{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":86993,"rows_kept":86993,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.06,73517.07,0.0,-0.5901,2e-05,29.91414]
[1780041664153,205.06,73508.73,0.0,-0.5903,2e-05,29.90714]
[1780041669191,205.06,73506.11,0.0,-0.59037,2e-05,29.90494]
[1780041670196,205.06,73513.24,0.0,-0.59019,2e-05,29.91092]
[1780041672209,205.06,73520.68,0.0,-0.59001,2e-05,29.91716]
[1780041675256,205.06,73526.89,0.0,-0.58985,2e-05,29.92237]
[1780041677244,205.06,73539.81,0.0,-0.58954,2e-05,29.93318]
[1780041678252,205.06,73548.17,0.0,-0.58933,2e-05,29.94017]
[1780041683286,205.06,73548.35,0.0,-0.58933,2e-05,29.94032]
[1780041688321,205.06,73547.96,0.0,-0.58934,2e-05,29.93999]
[1780041693357,205.06,73553.97,0.0,-0.5892,2e-05,29.94215]
[1780041697394,205.06,73559.16,0.0,-0.58907,2e-05,29.94648]
[1780041698400,205.06,73564.2,0.0,-0.58895,2e-05,29.95069]
[1780041699403,205.06,73570.71,0.0,-0.58879,2e-05,29.95611]
[1780041701416,205.06,73577.48,0.0,-0.58862,2e-05,29.96175]
[1780041704440,205.06,73583.07,0.0,-0.58849,2e-05,29.9664]
[1780041705466,205.06,73566.53,0.0,-0.58889,2e-05,29.95263]
[1780041710479,205.06,73564.54,0.0,-0.58894,2e-05,29.95097]
[1780041713501,205.06,73577.91,0.0,-0.58861,2e-05,29.96211]
[1780041714507,205.06,73583.45,0.0,-0.58848,2e-05,29.96672]
[1780041715537,205.06,73595.82,0.0,-0.58817,2e-05,29.97699]
[1780041717528,205.06,73603.48,0.0,-0.58798,2e-05,29.98335]
[1780041722562,205.06,73613.25,0.0,-0.58774,2e-05,29.99145]
[1780041725611,205.06,73596.85,0.0,-0.58815,2e-05,29.97785]
[1780041730619,205.06,73593.89,0.0,-0.58822,2e-05,29.97539]
[1780041735681,205.06,73617.04,0.0,-0.58765,2e-05,29.99459]
[1780041739551,205.06,73618.66,0.0,-0.58761,2e-05,29.99593]
[1780041743710,205.06,73605.63,0.0,-0.58793,2e-05,29.98513]
[1780041745751,205.06,73600.17,0.0,-0.58806,2e-05,29.9806]
[1780041750759,205.06,73597.78,0.0,-0.58812,2e-05,29.97862]
[1780041754787,205.06,73592.76,0.0,-0.58826,2e-05,29.9716]
[1780041759823,205.06,73587.77,0.0,-0.58838,2e-05,29.96745]
[1780041762844,205.06,73579.66,0.0,-0.58858,2e-05,29.96071]
[1780041767879,205.06,73575.01,0.0,-0.5887,2e-05,29.95684]
[1780041769894,205.06,73582.9,0.0,-0.5885,2e-05,29.9634]
[1780041773921,205.06,73587.99,0.0,-0.58838,2e-05,29.96763]
[1780041778956,205.06,73588.38,0.0,-0.58837,2e-05,29.96796]
[1780041783991,205.06,73586.97,0.0,-0.5884,2e-05,29.96678]
[1780041789032,205.06,73583.71,0.0,-0.58848,2e-05,29.96407]
[1780041792050,205.06,73589.75,0.0,-0.58834,2e-05,29.96909]
[1780041796118,205.06,73598.61,0.0,-0.58812,2e-05,29.97645]
[1780041801114,205.06,73607.34,0.0,-0.5879,2e-05,29.98369]
[1780041806188,205.06,73609.71,0.0,-0.58784,2e-05,29.98566]
[1780041812190,205.06,73613.67,0.0,-0.58776,2e-05,29.98608]
[1780041817225,205.06,73617.67,0.0,-0.58766,2e-05,29.9894]
[1780041822261,205.06,73616.09,0.0,-0.5877,2e-05,29.98809]
[1780041827295,205.06,73620.54,0.0,-0.58759,2e-05,29.99177]
[1780041832333,205.06,73624.91,0.0,-0.58748,2e-05,29.99539]
[1780041834344,205.06,73631.78,0.0,-0.58731,2e-05,30.00107]
[1780041839380,205.06,73636.69,0.0,-0.58719,2e-05,30.00512]
[1780041844413,205.06,73637.7,0.0,-0.58717,2e-05,30.00596]
[1780041845425,205.06,73631.99,0.0,-0.58731,2e-05,30.00124]
[1780041850456,205.06,73634.58,0.0,-0.58725,2e-05,30.00338]
[1780041853478,205.06,73640.72,0.0,-0.58709,2e-05,30.00845]
[1780041856540,205.06,73651.61,0.0,-0.58683,2e-05,30.01743]
[1780041859520,205.06,73657.94,0.0,-0.58667,2e-05,30.02265]
[1780041864554,205.06,73660.88,0.0,-0.5866,2e-05,30.02507]
[1780041869589,205.06,73662.67,0.0,-0.58655,2e-05,30.02654]
[1780041874625,205.06,73663.59,0.0,-0.58655,2e-05,30.02444]
[1780041879659,205.06,73656.04,0.0,-0.58673,2e-05,30.01823]
[1780041880666,35.0,73655.51,0.0,-0.97092,2e-05,5.11]
[1780041885700,34.98,73651.01,0.0,-0.97109,2e-05,5.08543]
[1780041890726,34.97,73648.55,0.0,-0.9712,2e-05,5.06915]
[1780041895731,34.96,73648.21,0.0,-0.97125,2e-05,5.06195]
[1780041899735,34.95,73636.58,0.0,-0.97155,2e-05,5.0164]
[1780041900736,34.95,73628.3,0.0,-0.97175,2e-05,4.98667]
[1780041903740,34.95,73623.22,0.0,-0.97187,2e-05,4.96957]
[1780041908745,34.96,73622.76,0.0,-0.97186,2e-05,4.9698]
[1780041913750,34.96,73622.19,0.0,-0.97187,2e-05,4.9694]
[1780041918754,34.96,73624.85,0.0,-0.9718,2e-05,4.97977]
[1780041923759,34.96,73624.53,0.0,-0.9718,2e-05,4.97874]
[1780041929765,34.96,73625.06,0.0,-0.97179,2e-05,4.98132]
[1780041934770,34.96,73624.72,0.0,-0.9718,2e-05,4.97815]
[1780041939775,34.96,73625.05,0.0,-0.9718,2e-05,4.97947]
[1780041944780,34.98,73625.88,0.0,-0.97172,2e-05,4.99009]
[1780041947783,34.97,73631.54,0.0,-0.9716,2e-05,5.00887]
[1780041950786,34.97,73626.08,0.0,-0.97174,2e-05,4.98797]
[1780041955791,34.97,73623.4,0.0,-0.97181,2e-05,4.9774]
[1780041960796,34.97,73623.84,0.0,-0.97181,2e-05,4.97794]
[1780041965801,34.97,73623.09,0.0,-0.97183,2e-05,4.97434]
[1780041968318,34.97,73622.08,0.0,-0.97186,2e-05,4.9705]
[1780041969805,34.97,73613.09,0.0,-0.97207,2e-05,4.93867]
[1780041972808,34.97,73606.39,0.0,-0.97222,2e-05,4.91608]
[1780041976812,34.98,73601.01,0.0,-0.97232,2e-05,4.90013]
[1780041981817,34.98,73600.14,0.0,-0.97232,2e-05,4.9007]
[1780041986822,34.99,73592.52,0.0,-0.97248,2e-05,4.87707]
[1780041988459,34.99,73590.67,0.0,-0.9725,2e-05,4.87279]
[1780041989825,35.0,73583.27,0.0,-0.97267,2e-05,4.84793]
[1780041992828,35.0,73592.41,0.0,-0.97245,2e-05,4.88109]
[1780041997833,34.99,73593.4,0.0,-0.97248,2e-05,4.87668]
[1780042002838,34.95,73593.16,0.0,-0.97262,2e-05,4.85526]
[1780042007843,34.91,73593.24,0.0,-0.97273,2e-05,4.83859]
[1780042012853,34.89,73598.64,0.0,-0.97271,2e-05,4.84283]
[1780042017858,34.87,73597.51,0.0,-0.97279,2e-05,4.83068]
[1780042022863,34.89,73602.82,0.0,-0.97258,2e-05,4.86163]
[1780042027868,34.9,73603.29,0.0,-0.97255,2e-05,4.86675]
[1780042032873,34.87,73601.88,0.0,-0.97269,2e-05,4.84574]
[1780042037878,34.84,73600.91,0.0,-0.9728,2e-05,4.8294]
[1780042043812,34.82,73604.43,0.0,-0.97281,2e-05,4.8281]
[1780042044823,34.81,73610.54,0.0,-0.97268,2e-05,4.84728]
[1780042049854,34.82,73610.53,0.0,-0.97266,2e-05,4.85115]
[1780042054889,34.84,73610.27,0.0,-0.9726,2e-05,4.8594]
[1780042059903,34.83,73615.82,0.0,-0.97251,2e-05,4.87218]
[1780042064908,34.8,73617.24,0.0,-0.97259,2e-05,4.86099]
[1780042067911,34.78,73622.74,0.0,-0.97252,2e-05,4.87151]
[1780042072916,34.75,73625.74,0.0,-0.97256,2e-05,4.8666]
[1780042077921,34.73,73624.02,0.0,-0.97269,2e-05,4.84662]
[1780042078922,34.72,73616.97,0.0,-0.97287,2e-05,4.81962]
[1780042083927,34.7,73617.63,0.0,-0.97291,2e-05,4.81297]
[1780042087932,34.69,73624.07,0.0,-0.97281,2e-05,4.82843]
[1780042089934,34.69,73638.33,0.0,-0.97247,2e-05,4.88001]
[1780042090935,34.7,73651.29,0.0,-0.97215,2e-05,4.9283]
[1780042092937,34.69,73656.6,0.0,-0.97204,2e-05,4.94506]
[1780042097942,34.66,73656.17,0.0,-0.97217,2e-05,4.92625]
[1780042102947,34.65,73658.11,0.0,-0.97215,2e-05,4.92805]
[1780042107952,34.66,73659.32,0.0,-0.9721,2e-05,4.93641]
[1780042110955,34.64,73653.17,0.0,-0.97231,2e-05,4.90457]
[1780042115960,34.61,73656.83,0.0,-0.97232,2e-05,4.90268]
[1780042120965,34.59,73657.25,0.0,-0.97239,2e-05,4.89243]
[1780042125970,34.57,73661.43,0.0,-0.97237,2e-05,4.89643]
[1780042128973,34.56,73666.94,0.0,-0.97228,2e-05,4.90918]
[1780042134979,34.53,73669.85,0.0,-0.97231,2e-05,4.90528]
[1780042139984,34.51,73668.47,0.0,-0.97241,2e-05,4.89007]
[1780042144989,34.49,73669.51,0.0,-0.97245,2e-05,4.88435]
[1780042149994,34.48,73669.6,0.0,-0.97251,2e-05,4.87644]
[1780042154999,34.46,73668.28,0.0,-0.97258,2e-05,4.86492]
[1780042160005,34.45,73670.66,0.0,-0.97257,2e-05,4.86734]
[1780042162007,34.45,73682.86,0.0,-0.9723,2e-05,4.90809]
[1780042167011,34.43,73685.91,0.0,-0.97229,2e-05,4.91012]
[1780042171017,34.42,73679.24,0.0,-0.9725,2e-05,4.87832]
[1780042176022,34.44,73677.65,0.0,-0.97247,2e-05,4.88168]
[1780042181030,34.42,73678.33,0.0,-0.9725,2e-05,4.87747]
[1780042186035,34.41,73671.84,0.0,-0.97269,2e-05,4.84873]
[1780042191040,34.41,73669.54,0.0,-0.97277,2e-05,4.83744]
[1780042196045,34.4,73669.05,0.0,-0.9728,2e-05,4.833]
[1780042201050,34.4,73668.17,0.0,-0.97283,2e-05,4.82765]
[1780042206055,34.4,73666.19,0.0,-0.97289,2e-05,4.81909]
[1780042211060,34.39,73666.97,0.0,-0.97288,2e-05,4.8204]
[1780042217033,34.39,73670.41,0.0,-0.97282,2e-05,4.82948]
[1780042222071,34.38,73674.01,0.0,-0.97277,2e-05,4.83756]
[1780042227077,34.33,73670.44,0.0,-0.97302,2e-05,4.79938]
[1780042232082,34.33,73669.63,0.0,-0.97305,2e-05,4.79577]
[1780042237087,34.33,73665.08,0.0,-0.97314,2e-05,4.78075]
[1780042242095,34.29,73667.03,0.0,-0.97327,2e-05,4.76274]
[1780042246099,34.25,73672.96,0.0,-0.97325,2e-05,4.76587]
[1780042251104,34.21,73675.42,0.0,-0.97333,2e-05,4.7539]
[1780042256109,34.18,73674.86,0.0,-0.97346,2e-05,4.73496]
[1780042261114,34.16,73674.81,0.0,-0.97355,2e-05,4.72062]
[1780042266119,34.13,73669.99,0.0,-0.97374,2e-05,4.69223]
[1780042271124,34.12,73668.68,0.0,-0.97383,2e-05,4.67922]
[1780042276129,34.11,73664.01,0.0,-0.97398,2e-05,4.65633]
[1780042281134,34.1,73670.27,0.0,-0.97387,2e-05,4.67287]
[1780042286139,34.08,73670.02,0.0,-0.97391,2e-05,4.66617]
[1780042290143,34.08,73664.33,0.0,-0.97407,2e-05,4.64313]
[1780042295148,34.07,73662.18,0.0,-0.97414,2e-05,4.63098]
[1780042300153,34.07,73662.8,0.0,-0.97414,2e-05,4.63107]
[1780042305158,34.07,73662.78,0.0,-0.97416,2e-05,4.62905]
[1780042310163,34.06,73663.77,0.0,-0.97415,2e-05,4.63048]
[1780042315168,34.06,73664.45,0.0,-0.97415,2e-05,4.63082]
[1780042320173,34.05,73664.92,0.0,-0.97415,2e-05,4.63047]
[1780042325178,34.05,73663.41,0.0,-0.97419,2e-05,4.62342]
[1780042327853,34.05,73659.94,0.0,-0.97428,2e-05,4.61099]
[1780042333186,34.05,73657.92,0.0,-0.97432,2e-05,4.6039]
[1780042339192,34.05,73657.29,0.0,-0.97434,2e-05,4.60161]
[1780042344197,34.05,73654.61,0.0,-0.9744,2e-05,4.59141]
[1780042349202,34.07,73651.41,0.0,-0.97441,2e-05,4.59034]
[1780042354207,34.11,73651.36,0.0,-0.97428,2e-05,4.61009]
[1780042359216,34.14,73654.6,0.0,-0.97409,2e-05,4.63802]
[1780042364221,34.16,73656.91,0.0,-0.97396,2e-05,4.65793]
[1780042369226,34.18,73655.84,0.0,-0.97392,2e-05,4.66357]
[1780042373136,34.19,73659.89,0.0,-0.97379,2e-05,4.68326]
[1780042374142,34.19,73666.36,0.0,-0.97364,2e-05,4.70685]
[1780042379177,34.18,73666.13,0.0,-0.9737,2e-05,4.69667]
[1780042384212,34.14,73662.94,0.0,-0.97389,2e-05,4.66914]
[1780042389248,34.12,73662.42,0.0,-0.97399,2e-05,4.65295]
[1780042394254,34.12,73659.8,0.0,-0.97405,2e-05,4.64474]
[1780042399259,34.11,73658.81,0.0,-0.97409,2e-05,4.63905]
[1780042401261,34.11,73652.22,0.0,-0.97427,2e-05,4.61175]
[1780042406266,34.09,73650.62,0.0,-0.97436,2e-05,4.59728]
[1780042411271,34.1,73646.91,0.0,-0.97441,2e-05,4.58939]
[1780042416276,34.14,73642.98,0.0,-0.97438,2e-05,4.59366]
[1780042421281,34.13,73639.44,0.0,-0.97448,2e-05,4.57778]
[1780042426286,34.14,73636.98,0.0,-0.97451,2e-05,4.57388]
[1780042431291,34.17,73632.84,0.0,-0.97449,2e-05,4.57678]
[1780042436296,34.21,73632.65,0.0,-0.97436,2e-05,4.59645]
[1780042441301,34.24,73634.56,0.0,-0.97421,2e-05,4.61921]
[1780042446306,34.27,73635.55,0.0,-0.9741,2e-05,4.63539]
[1780042451311,34.27,73630.5,0.0,-0.97419,2e-05,4.62165]
[1780042456316,34.29,73630.76,0.0,-0.97411,2e-05,4.63313]
[1780042461321,34.31,73630.79,0.0,-0.97405,2e-05,4.64191]
[1780042466326,34.32,73630.51,0.0,-0.97401,2e-05,4.648]
[1780042471331,34.34,73630.37,0.0,-0.97399,2e-05,4.65128]
[1780042476336,34.35,73628.68,0.0,-0.97399,2e-05,4.65045]
[1780042480340,34.3,73634.13,0.0,-0.97402,2e-05,4.64627]
[1780042484344,34.25,73641.16,0.0,-0.97404,2e-05,4.64468]
[1780042487347,34.22,73647.26,0.0,-0.97402,2e-05,4.64761]
[1780042488982,34.19,73650.23,0.0,-0.97403,2e-05,4.6462]
[1780042490350,34.18,73658.22,0.0,-0.97388,2e-05,4.66826]
[1780042493353,34.15,73667.25,0.0,-0.97379,2e-05,4.6829]
[1780042495355,34.15,73674.64,0.0,-0.97362,2e-05,4.70858]
[1780042500360,34.1,73673.77,0.0,-0.97383,2e-05,4.67816]
[1780042505365,34.05,73670.18,0.0,-0.97406,2e-05,4.64337]
[1780042510370,34.02,73669.6,0.0,-0.97419,2e-05,4.62362]
[1780042515375,33.99,73668.08,0.0,-0.97432,2e-05,4.60395]
[1780042520380,33.97,73667.23,0.0,-0.97441,2e-05,4.58948]
[1780042525384,33.98,73667.23,0.0,-0.97437,2e-05,4.59607]
[1780042530389,34.01,73662.12,0.0,-0.97441,2e-05,4.58985]
[1780042535394,33.98,73662.36,0.0,-0.97449,2e-05,4.57709]
[1780042541348,34.04,73661.74,0.0,-0.97433,2e-05,4.60206]
[1780042542344,34.05,73654.87,0.0,-0.97445,2e-05,4.58368]
[1780042547380,34.09,73652.06,0.0,-0.97435,2e-05,4.59852]
[1780042552411,34.13,73652.1,0.0,-0.97421,2e-05,4.61869]
[1780042557416,34.09,73652.85,0.0,-0.97434,2e-05,4.59944]
[1780042562421,34.09,73653.6,0.0,-0.97434,2e-05,4.59999]
[1780042566425,34.12,73660.22,0.0,-0.97408,2e-05,4.63893]
[1780042571430,34.14,73662.52,0.0,-0.97393,2e-05,4.66168]
[1780042576435,34.17,73663.58,0.0,-0.97383,2e-05,4.67669]
[1780042581440,34.18,73664.43,0.0,-0.97375,2e-05,4.68801]
[1780042586445,34.19,73664.8,0.0,-0.97371,2e-05,4.695]
[1780042592451,34.2,73665.4,0.0,-0.97367,2e-05,4.70005]
[1780042596455,34.16,73670.57,0.0,-0.97369,2e-05,4.69674]
[1780042601460,34.1,73675.31,0.0,-0.97381,2e-05,4.68]
[1780042606465,34.04,73677.26,0.0,-0.97395,2e-05,4.6586]
[1780042611470,34.0,73675.29,0.0,-0.97415,2e-05,4.62852]
[1780042616475,34.03,73683.42,0.0,-0.97384,2e-05,4.67559]
[1780042621480,34.06,73686.66,0.0,-0.97368,2e-05,4.69963]
[1780042626485,34.08,73689.38,0.0,-0.97356,2e-05,4.7185]
[1780042632491,34.09,73690.31,0.0,-0.97348,2e-05,4.72955]
[1780042637496,34.1,73685.11,0.0,-0.97357,2e-05,4.71647]
[1780042642501,34.11,73686.37,0.0,-0.9735,2e-05,4.726]
[1780042649091,34.12,73688.65,0.0,-0.97342,2e-05,4.73837]
[1780042654513,34.12,73687.24,0.0,-0.97345,2e-05,4.73362]
[1780042660168,34.13,73688.32,0.0,-0.97341,2e-05,4.73962]
[1780042665524,34.13,73688.26,0.0,-0.9734,2e-05,4.74058]
[1780042670529,34.13,73689.53,0.0,-0.97337,2e-05,4.74575]
[1780042675534,34.13,73690.11,0.0,-0.97336,2e-05,4.74795]
[1780042677307,34.13,73687.36,0.0,-0.97342,2e-05,4.73864]
[1780042678537,34.13,73678.79,0.0,-0.97361,2e-05,4.70889]
[1780042683542,34.14,73677.16,0.0,-0.97363,2e-05,4.706]
[1780042688547,34.14,73679.8,0.0,-0.97355,2e-05,4.71772]
[1780042693552,34.14,73683.47,0.0,-0.97347,2e-05,4.73096]
[1780042698559,34.14,73680.46,0.0,-0.97353,2e-05,4.72095]
[1780042703564,34.15,73678.18,0.0,-0.97358,2e-05,4.71383]
[1780042709570,34.15,73678.06,0.0,-0.97358,2e-05,4.71441]
[1780042715576,34.15,73678.0,0.0,-0.97358,2e-05,4.71293]
[1780042720583,34.15,73677.56,0.0,-0.97359,2e-05,4.71175]
[1780042725588,34.12,73675.54,0.0,-0.97374,2e-05,4.68879]
[1780042730593,34.05,73675.39,0.0,-0.97398,2e-05,4.6536]
[1780042735598,34.0,73675.12,0.0,-0.97418,2e-05,4.62429]
[1780042737600,33.98,73680.32,0.0,-0.97412,2e-05,4.63212]
[1780042742605,33.94,73679.35,0.0,-0.9743,2e-05,4.60599]
[1780042747610,33.9,73679.46,0.0,-0.97442,2e-05,4.58764]
[1780042752615,33.87,73677.13,0.0,-0.97457,2e-05,4.56441]
[1780042757620,33.85,73676.83,0.0,-0.97466,2e-05,4.55131]
[1780042762625,33.83,73669.81,0.0,-0.97488,2e-05,4.51775]
[1780042768631,33.82,73668.78,0.0,-0.97495,2e-05,4.50687]
[1780042773636,33.85,73669.09,0.0,-0.97483,2e-05,4.52468]
[1780042778641,33.91,73668.86,0.0,-0.97464,2e-05,4.55346]
[1780042782645,33.95,73674.18,0.0,-0.97439,2e-05,4.59104]
[1780042788651,33.99,73673.61,0.0,-0.97425,2e-05,4.61182]
[1780042791654,34.01,73665.98,0.0,-0.97436,2e-05,4.59546]
[1780042794657,34.01,73654.41,0.0,-0.97461,2e-05,4.55761]
[1780042799662,34.05,73654.89,0.0,-0.97448,2e-05,4.57699]
[1780042804667,34.08,73653.09,0.0,-0.97442,2e-05,4.58503]
[1780042809672,34.1,73651.3,0.0,-0.97438,2e-05,4.59177]
[1780042812675,34.11,73659.75,0.0,-0.97415,2e-05,4.62678]
[1780042817680,34.12,73667.19,0.0,-0.97394,2e-05,4.6589]
[1780042821684,34.13,73673.16,0.0,-0.97379,2e-05,4.68166]
[1780042828366,34.13,73675.34,0.0,-0.97373,2e-05,4.69021]
[1780042830694,34.12,73681.64,0.0,-0.97361,2e-05,4.70895]
[1780042835699,34.09,73683.88,0.0,-0.97367,2e-05,4.69988]
[1780042840704,34.07,73684.11,0.0,-0.97375,2e-05,4.68802]
[1780042845709,34.05,73684.47,0.0,-0.97381,2e-05,4.6788]
[1780042850713,34.03,73686.7,0.0,-0.97381,2e-05,4.67882]
[1780042855718,34.02,73685.69,0.0,-0.97387,2e-05,4.67031]
[1780042860723,34.02,73685.9,0.0,-0.97389,2e-05,4.66709]
[1780042866648,34.01,73685.47,0.0,-0.97392,2e-05,4.66179]
[1780042867642,34.01,73685.62,0.0,-0.97393,2e-05,4.66128]
[1780042868648,34.01,73694.14,0.0,-0.97374,2e-05,4.69021]
[1780042870663,34.0,73699.33,0.0,-0.97363,2e-05,4.70612]
[1780042875698,33.99,73700.58,0.0,-0.97364,2e-05,4.70484]
[1780042880739,34.0,73706.38,0.0,-0.97348,2e-05,4.72857]
[1780042882750,34.0,73714.1,0.0,-0.9733,2e-05,4.75712]
[1780042887755,34.0,73719.24,0.0,-0.97317,2e-05,4.77692]
[1780042889757,34.0,73726.37,0.0,-0.973,2e-05,4.80204]
[1780042891759,34.0,73736.13,0.0,-0.97279,2e-05,4.83356]
[1780042896764,33.99,73733.59,0.0,-0.97288,2e-05,4.81955]
[1780042898766,33.99,73725.76,0.0,-0.97307,2e-05,4.79049]
[1780042903771,33.98,73724.68,0.0,-0.97311,2e-05,4.78534]
[1780042908776,33.98,73725.79,0.0,-0.97309,2e-05,4.78784]
[1780042913781,33.98,73730.65,0.0,-0.97299,2e-05,4.80287]
[1780042918790,33.97,73731.34,0.0,-0.97299,2e-05,4.80289]
[1780042923795,33.97,73732.4,0.0,-0.97298,2e-05,4.80465]
[1780042928800,33.96,73735.79,0.0,-0.97292,2e-05,4.81384]
[1780042933805,33.96,73738.28,0.0,-0.97289,2e-05,4.81891]
[1780042938810,33.95,73739.63,0.0,-0.97288,2e-05,4.81984]
[1780042943815,33.94,73738.79,0.0,-0.97292,2e-05,4.81355]
[1780042948820,33.92,73738.03,0.0,-0.97301,2e-05,4.8012]
[1780042952824,33.9,73745.91,0.0,-0.9729,2e-05,4.81683]
[1780042957829,33.9,73749.77,0.0,-0.97282,2e-05,4.82887]
[1780042962834,33.89,73754.14,0.0,-0.97274,2e-05,4.84173]
[1780042966838,33.89,73763.93,0.0,-0.97253,2e-05,4.87396]
[1780042971843,33.88,73764.32,0.0,-0.97255,2e-05,4.87008]
[1780042976848,33.87,73759.61,0.0,-0.97269,2e-05,4.84891]
[1780042981853,33.86,73763.48,0.0,-0.97262,2e-05,4.85926]
[1780042986858,33.86,73763.37,0.0,-0.97265,2e-05,4.85536]
[1780042991863,33.85,73767.54,0.0,-0.97257,2e-05,4.86692]
[1780042996868,33.84,73768.76,0.0,-0.97257,2e-05,4.8673]
[1780043001873,33.84,73770.02,0.0,-0.97257,2e-05,4.86793]
[1780043006878,33.83,73769.45,0.0,-0.97261,2e-05,4.86106]
[1780043011883,33.82,73767.69,0.0,-0.9727,2e-05,4.84818]
[1780043015887,33.81,73762.34,0.0,-0.97284,2e-05,4.8261]
[1780043020892,33.85,73762.55,0.0,-0.9727,2e-05,4.84739]
[1780043025898,33.88,73764.18,0.0,-0.97255,2e-05,4.86949]
[1780043030903,33.9,73769.35,0.0,-0.97235,2e-05,4.9005]
[1780043035908,33.92,73771.82,0.0,-0.97223,2e-05,4.91833]
[1780043041914,33.93,73773.47,0.0,-0.97214,2e-05,4.93177]
[1780043046922,33.94,73766.61,0.0,-0.97227,2e-05,4.91183]
[1780043051928,33.95,73765.55,0.0,-0.97225,2e-05,4.9137]
[1780043056933,33.96,73760.96,0.0,-0.97233,2e-05,4.90154]
[1780043057934,33.97,73756.35,0.0,-0.97244,2e-05,4.88601]
[1780043061938,33.97,73761.49,0.0,-0.97229,2e-05,4.90852]
[1780043066943,33.94,73761.12,0.0,-0.9724,2e-05,4.89244]
[1780043071948,33.92,73757.79,0.0,-0.97259,2e-05,4.86258]
[1780043073950,33.91,73747.67,0.0,-0.97287,2e-05,4.82124]
[1780043078955,33.89,73743.69,0.0,-0.97302,2e-05,4.79856]
[1780043083960,33.88,73740.13,0.0,-0.97315,2e-05,4.7788]
[1780043088965,33.87,73736.07,0.0,-0.97328,2e-05,4.75886]
[1780043093970,33.86,73736.21,0.0,-0.97331,2e-05,4.75539]
[1780043098975,33.86,73734.24,0.0,-0.97338,2e-05,4.745]
[1780043103980,33.85,73730.2,0.0,-0.97349,2e-05,4.72762]
[1780043108985,33.84,73733.07,0.0,-0.97344,2e-05,4.73498]
[1780043111989,33.84,73738.11,0.0,-0.97334,2e-05,4.75081]
[1780043116994,33.83,73737.8,0.0,-0.97337,2e-05,4.74566]
[1780043119997,33.83,73743.12,0.0,-0.97327,2e-05,4.76199]
[1780043125001,33.82,73748.35,0.0,-0.97318,2e-05,4.77479]
[1780043130007,33.8,73751.23,0.0,-0.97316,2e-05,4.7784]
[1780043135012,33.79,73752.67,0.0,-0.97318,2e-05,4.77555]
[1780043139034,33.78,73764.15,0.0,-0.97294,2e-05,4.81157]
[1780043144039,33.76,73768.3,0.0,-0.9729,2e-05,4.81673]
[1780043149044,33.75,73767.18,0.0,-0.97299,2e-05,4.80411]
[1780043154049,33.76,73766.75,0.0,-0.97295,2e-05,4.80945]
[1780043159054,33.79,73766.59,0.0,-0.97286,2e-05,4.82279]
[1780043164059,33.81,73768.93,0.0,-0.97273,2e-05,4.84245]
[1780043169064,33.82,73771.32,0.0,-0.97262,2e-05,4.85898]
[1780043174069,33.84,73773.39,0.0,-0.97252,2e-05,4.8741]
[1780043179074,33.85,73773.14,0.0,-0.97248,2e-05,4.88033]
[1780043184079,33.86,73775.14,0.0,-0.97239,2e-05,4.89296]
[1780043189084,33.87,73776.47,0.0,-0.97233,2e-05,4.90164]
[1780043194089,33.87,73779.05,0.0,-0.97227,2e-05,4.91145]
[1780043200095,33.85,73779.11,0.0,-0.97233,2e-05,4.90152]
[1780043205100,33.81,73775.53,0.0,-0.97258,2e-05,4.86452]
[1780043211105,33.77,73770.65,0.0,-0.97285,2e-05,4.82449]
[1780043214102,33.75,73767.19,0.0,-0.973,2e-05,4.80286]
[1780043217112,33.74,73757.15,0.0,-0.97328,2e-05,4.7593]
[1780043220115,33.73,73747.56,0.0,-0.97354,2e-05,4.72022]
[1780043225120,33.72,73743.65,0.0,-0.97367,2e-05,4.70142]
[1780043230125,33.71,73742.58,0.0,-0.97372,2e-05,4.69394]
[1780043235130,33.7,73747.46,0.0,-0.97362,2e-05,4.7082]
[1780043236131,33.7,73752.55,0.0,-0.97351,2e-05,4.72534]
[1780043241136,33.69,73756.29,0.0,-0.97346,2e-05,4.73344]
[1780043246141,33.68,73757.76,0.0,-0.97346,2e-05,4.73332]
[1780043251146,33.67,73757.3,0.0,-0.97351,2e-05,4.72512]
[1780043256151,33.67,73757.56,0.0,-0.97353,2e-05,4.72225]
[1780043261156,33.66,73757.16,0.0,-0.97356,2e-05,4.71752]
[1780043266161,33.66,73754.16,0.0,-0.97365,2e-05,4.70474]
[1780043270165,33.66,73748.54,0.0,-0.97378,2e-05,4.68411]
[1780043275170,33.66,73745.39,0.0,-0.97385,2e-05,4.67358]
[1780043280175,33.66,73748.61,0.0,-0.97378,2e-05,4.68512]
[1780043285180,33.66,73756.63,0.0,-0.97359,2e-05,4.713]
[1780043289184,33.65,73761.59,0.0,-0.97349,2e-05,4.72792]
[1780043292187,33.65,73767.15,0.0,-0.97338,2e-05,4.74537]
[1780043297192,33.64,73767.59,0.0,-0.9734,2e-05,4.74232]
[1780043300194,33.63,73774.16,0.0,-0.97326,2e-05,4.76319]
[1780043305199,33.62,73770.78,0.0,-0.97338,2e-05,4.74539]
[1780043310204,33.61,73772.22,0.0,-0.97337,2e-05,4.74644]
[1780043314209,33.61,73767.11,0.0,-0.97352,2e-05,4.72363]
[1780043317212,33.61,73760.33,0.0,-0.97369,2e-05,4.69885]
[1780043322217,33.61,73751.16,0.0,-0.97389,2e-05,4.66735]
[1780043327222,33.62,73749.77,0.0,-0.97391,2e-05,4.66518]
[1780043332227,33.62,73750.43,0.0,-0.97388,2e-05,4.66949]
[1780043337232,33.62,73750.89,0.0,-0.97386,2e-05,4.67262]
[1780043342237,33.62,73753.08,0.0,-0.9738,2e-05,4.68092]
[1780043347241,33.63,73748.16,0.0,-0.97391,2e-05,4.66427]
[1780043353247,33.63,73745.22,0.0,-0.97397,2e-05,4.65603]
[1780043358252,33.64,73741.31,0.0,-0.97401,2e-05,4.64881]
[1780043363257,33.64,73741.33,0.0,-0.974,2e-05,4.65025]
[1780043365193,33.65,73741.2,0.0,-0.974,2e-05,4.65061]
[1780043366260,33.65,73734.68,0.0,-0.97415,2e-05,4.6281]
[1780043372266,33.65,73737.34,0.0,-0.97408,2e-05,4.63813]
[1780043377277,33.66,73736.51,0.0,-0.97409,2e-05,4.63691]
[1780043382283,33.66,73733.78,0.0,-0.97414,2e-05,4.62884]
[1780043387288,33.66,73735.45,0.0,-0.97409,2e-05,4.6367]
[1780043392294,33.66,73734.6,0.0,-0.9741,2e-05,4.63502]
[1780043397298,33.67,73735.59,0.0,-0.97407,2e-05,4.63929]
[1780043402303,33.67,73734.45,0.0,-0.97409,2e-05,4.63599]
[1780043404305,33.68,73724.29,0.0,-0.97429,2e-05,4.60642]
[1780043409313,33.69,73721.33,0.0,-0.97433,2e-05,4.59912]
[1780043414318,33.69,73726.59,0.0,-0.9742,2e-05,4.61914]
[1780043419323,33.69,73727.76,0.0,-0.97417,2e-05,4.62387]
[1780043424328,33.69,73724.5,0.0,-0.97424,2e-05,4.61351]
[1780043429333,33.69,73722.73,0.0,-0.97427,2e-05,4.60854]
[1780043434338,33.7,73722.61,0.0,-0.97427,2e-05,4.6075]
[1780043439343,33.7,73722.99,0.0,-0.97426,2e-05,4.60994]
[1780043444348,33.7,73722.07,0.0,-0.97427,2e-05,4.60768]
[1780043449353,33.7,73720.69,0.0,-0.97429,2e-05,4.60434]
[1780043454358,33.7,73722.67,0.0,-0.97424,2e-05,4.61208]
[1780043459853,33.71,73722.7,0.0,-0.97424,2e-05,4.6127]
[1780043465369,33.71,73722.53,0.0,-0.97424,2e-05,4.61251]
[1780043470374,33.71,73723.17,0.0,-0.97423,2e-05,4.61494]
[1780043475379,33.71,73722.87,0.0,-0.97423,2e-05,4.61406]
[1780043481385,33.71,73722.82,0.0,-0.97423,2e-05,4.61407]
[1780043486403,33.71,73722.87,0.0,-0.97423,2e-05,4.61446]
[1780043491410,33.71,73722.68,0.0,-0.97424,2e-05,4.61206]
[1780043495414,33.71,73717.15,0.0,-0.97437,2e-05,4.59305]
[1780043500419,33.71,73720.88,0.0,-0.97427,2e-05,4.60706]
[1780043505424,33.71,73720.43,0.0,-0.97428,2e-05,4.60607]
[1780043510429,33.71,73716.25,0.0,-0.97437,2e-05,4.59238]
[1780043515434,33.72,73715.02,0.0,-0.97439,2e-05,4.59003]
[1780043516435,33.72,73707.06,0.0,-0.97456,2e-05,4.56289]
[1780043519438,33.73,73697.41,0.0,-0.97475,2e-05,4.5334]
[1780043524443,33.73,73700.96,0.0,-0.97465,2e-05,4.54972]
[1780043530449,33.74,73700.4,0.0,-0.97464,2e-05,4.5515]
[1780043536411,33.75,73697.56,0.0,-0.97467,2e-05,4.5458]
[1780043541460,33.76,73696.45,0.0,-0.97467,2e-05,4.54552]
[1780043546465,33.76,73699.73,0.0,-0.97458,2e-05,4.55968]
[1780043551470,33.76,73700.01,0.0,-0.97457,2e-05,4.5605]
[1780043556476,33.77,73699.58,0.0,-0.97457,2e-05,4.56025]
[1780043559480,33.77,73694.32,0.0,-0.97468,2e-05,4.54351]
[1780043562482,33.78,73684.93,0.0,-0.97488,2e-05,4.51409]
[1780043567487,33.78,73680.6,0.0,-0.97494,2e-05,4.50343]
[1780043572492,33.8,73675.22,0.0,-0.97503,2e-05,4.49059]
[1780043577498,33.81,73671.47,0.0,-0.97507,2e-05,4.48348]
[1780043582504,33.82,73671.7,0.0,-0.97503,2e-05,4.48978]
[1780043585507,33.82,73679.45,0.0,-0.97484,2e-05,4.51858]
[1780043590512,33.83,73681.09,0.0,-0.97479,2e-05,4.52635]
[1780043591513,33.83,73686.47,0.0,-0.97467,2e-05,4.54503]
[1780043596518,33.83,73684.33,0.0,-0.97472,2e-05,4.53747]
[1780043600522,33.82,73690.82,0.0,-0.97457,2e-05,4.55991]
[1780043605527,33.82,73692.84,0.0,-0.97454,2e-05,4.5656]
[1780043608530,33.82,73699.71,0.0,-0.97439,2e-05,4.5882]
[1780043613535,33.81,73699.86,0.0,-0.97441,2e-05,4.58388]
[1780043618540,33.81,73696.35,0.0,-0.97451,2e-05,4.57008]
[1780043623545,33.81,73695.79,0.0,-0.97452,2e-05,4.56797]
[1780043628550,33.81,73693.98,0.0,-0.97456,2e-05,4.56159]
[1780043633555,33.81,73693.25,0.0,-0.97458,2e-05,4.55939]
[1780043638560,33.81,73691.1,0.0,-0.97462,2e-05,4.55265]
[1780043643565,33.81,73691.69,0.0,-0.9746,2e-05,4.55554]
[1780043648570,33.82,73692.27,0.0,-0.97458,2e-05,4.55806]
[1780043653575,33.82,73690.58,0.0,-0.97462,2e-05,4.55286]
[1780043658580,33.82,73689.56,0.0,-0.97463,2e-05,4.55037]
[1780043662584,33.82,73698.98,0.0,-0.97442,2e-05,4.58361]
[1780043664586,33.82,73706.19,0.0,-0.97426,2e-05,4.60771]
[1780043669591,33.81,73710.67,0.0,-0.97418,2e-05,4.61962]
[1780043672594,33.8,73720.53,0.0,-0.97398,2e-05,4.64952]
[1780043677440,33.8,73725.82,0.0,-0.97389,2e-05,4.66425]
[1780043678608,33.78,73749.79,0.0,-0.97337,2e-05,4.74334]
[1780043683613,33.76,73750.28,0.0,-0.97343,2e-05,4.73364]
[1780043688619,33.75,73751.11,0.0,-0.97348,2e-05,4.72699]
[1780043694500,33.73,73752.02,0.0,-0.97352,2e-05,4.72052]
[1780043699630,33.71,73752.26,0.0,-0.97356,2e-05,4.71478]
[1780043705632,33.7,73751.83,0.0,-0.97361,2e-05,4.70693]
[1780043707641,33.7,73746.64,0.0,-0.97374,2e-05,4.68696]
[1780043712646,33.7,73743.86,0.0,-0.97382,2e-05,4.67494]
[1780043717651,33.69,73740.69,0.0,-0.9739,2e-05,4.66274]
[1780043722656,33.69,73740.3,0.0,-0.97391,2e-05,4.66104]
[1780043727661,33.69,73738.26,0.0,-0.97396,2e-05,4.65401]
[1780043732666,33.69,73738.2,0.0,-0.97397,2e-05,4.65209]
[1780043735669,33.69,73744.17,0.0,-0.97383,2e-05,4.67284]
[1780043740674,33.69,73743.48,0.0,-0.97386,2e-05,4.66931]
[1780043745679,33.69,73747.81,0.0,-0.97376,2e-05,4.68349]
[1780043749684,33.69,73753.49,0.0,-0.97364,2e-05,4.70195]
[1780043753688,33.68,73759.22,0.0,-0.97353,2e-05,4.71912]
[1780043758693,33.67,73759.99,0.0,-0.97354,2e-05,4.71749]
[1780043763698,33.66,73760.34,0.0,-0.97356,2e-05,4.71518]
[1780043768703,33.66,73764.57,0.0,-0.97348,2e-05,4.72682]
[1780043773708,33.65,73769.6,0.0,-0.97339,2e-05,4.74062]
[1780043778713,33.64,73771.42,0.0,-0.97337,2e-05,4.74322]
[1780043783718,33.64,73774.3,0.0,-0.97333,2e-05,4.74945]
[1780043788723,33.63,73774.09,0.0,-0.97336,2e-05,4.74467]
[1780043789724,33.63,73769.13,0.0,-0.97349,2e-05,4.7264]
[1780043794729,33.62,73769.46,0.0,-0.9735,2e-05,4.7237]
[1780043800734,33.62,73770.32,0.0,-0.97349,2e-05,4.72485]
[1780043805739,33.62,73771.27,0.0,-0.97348,2e-05,4.72628]
[1780043807741,33.62,73763.44,0.0,-0.97367,2e-05,4.69809]
[1780043812746,33.62,73761.94,0.0,-0.9737,2e-05,4.6938]
[1780043817751,33.62,73757.14,0.0,-0.9738,2e-05,4.67809]
[1780043822756,33.62,73755.83,0.0,-0.97382,2e-05,4.67536]
[1780043826760,33.63,73761.36,0.0,-0.97368,2e-05,4.69592]
[1780043831765,33.63,73762.01,0.0,-0.97367,2e-05,4.69806]
[1780043837771,33.63,73761.0,0.0,-0.97369,2e-05,4.69431]
[1780043842776,33.62,73761.55,0.0,-0.97368,2e-05,4.69603]
[1780043847781,33.62,73760.85,0.0,-0.9737,2e-05,4.69333]
[1780043852786,33.62,73760.21,0.0,-0.97373,2e-05,4.68865]
[1780043855789,33.62,73755.18,0.0,-0.97384,2e-05,4.67124]
[1780043861795,33.63,73751.37,0.0,-0.97392,2e-05,4.6598]
[1780043866800,33.63,73752.23,0.0,-0.97389,2e-05,4.66428]
[1780043871806,33.63,73753.29,0.0,-0.97386,2e-05,4.66909]
[1780043876811,33.63,73752.85,0.0,-0.97386,2e-05,4.66818]
[1780043881822,33.64,73753.54,0.0,-0.97384,2e-05,4.67098]
[1780043886827,33.63,73756.65,0.0,-0.97378,2e-05,4.68131]
[1780043888829,33.63,73751.23,0.0,-0.9739,2e-05,4.66209]
[1780043893834,33.64,73748.32,0.0,-0.97396,2e-05,4.65298]
[1780043898839,33.64,73747.7,0.0,-0.97397,2e-05,4.65179]
[1780043903844,33.64,73746.91,0.0,-0.97398,2e-05,4.64991]
[1780043909072,33.64,73746.89,0.0,-0.97398,2e-05,4.65036]
[1780043914855,33.64,73746.95,0.0,-0.97399,2e-05,4.64915]
[1780043919860,33.64,73747.77,0.0,-0.97397,2e-05,4.65211]
[1780043924865,33.64,73746.94,0.0,-0.97399,2e-05,4.64912]
[1780043929870,33.64,73746.61,0.0,-0.97399,2e-05,4.64783]
[1780043935876,33.64,73746.05,0.0,-0.97401,2e-05,4.64565]
[1780043940881,33.64,73745.97,0.0,-0.97401,2e-05,4.64512]
[1780043943884,33.64,73751.15,0.0,-0.9739,2e-05,4.66269]
[1780043949890,33.64,73751.09,0.0,-0.97391,2e-05,4.6608]
[1780043954895,33.63,73753.62,0.0,-0.97387,2e-05,4.66738]
[1780043959900,33.63,73753.64,0.0,-0.97388,2e-05,4.66561]
[1780043964905,33.62,73753.23,0.0,-0.9739,2e-05,4.66243]
[1780043970911,33.62,73753.34,0.0,-0.97391,2e-05,4.66096]
[1780043975916,33.62,73753.29,0.0,-0.97393,2e-05,4.65736]
[1780043980921,33.62,73753.01,0.0,-0.97394,2e-05,4.65521]
[1780043985926,33.61,73756.54,0.0,-0.97387,2e-05,4.6663]
[1780043990931,33.61,73756.89,0.0,-0.97388,2e-05,4.66562]
[1780043995936,33.61,73756.55,0.0,-0.9739,2e-05,4.66262]
[1780044000941,33.6,73757.33,0.0,-0.97389,2e-05,4.66383]
[1780044005947,33.57,73756.95,0.0,-0.974,2e-05,4.64699]
[1780044010952,33.52,73756.46,0.0,-0.97422,2e-05,4.61372]
[1780044015957,33.47,73756.06,0.0,-0.9744,2e-05,4.58648]
[1780044020962,33.43,73756.22,0.0,-0.97454,2e-05,4.56581]
[1780044023873,33.4,73760.47,0.0,-0.97452,2e-05,4.56918]
[1780044028970,33.37,73761.84,0.0,-0.9746,2e-05,4.55705]
[1780044034976,33.34,73762.1,0.0,-0.97472,2e-05,4.53949]
[1780044039981,33.32,73763.77,0.0,-0.97476,2e-05,4.53378]
[1780044044986,33.3,73763.7,0.0,-0.97482,2e-05,4.52384]
[1780044049991,33.29,73763.61,0.0,-0.97488,2e-05,4.51547]
[1780044054997,33.27,73763.79,0.0,-0.97492,2e-05,4.5093]
[1780044060003,33.26,73763.9,0.0,-0.97495,2e-05,4.5039]
[1780044065008,33.25,73763.73,0.0,-0.97499,2e-05,4.49848]
[1780044070013,33.25,73763.58,0.0,-0.97502,2e-05,4.4939]
[1780044075018,33.24,73766.5,0.0,-0.97498,2e-05,4.50053]
[1780044077032,33.23,73773.65,0.0,-0.97483,2e-05,4.52346]
[1780044082037,33.22,73776.14,0.0,-0.97481,2e-05,4.5262]
[1780044087042,33.17,73776.19,0.0,-0.97498,2e-05,4.50075]
[1780044092047,33.11,73775.93,0.0,-0.97522,2e-05,4.46453]
[1780044097052,33.06,73769.69,0.0,-0.97554,2e-05,4.41511]
[1780044102057,32.97,73767.83,0.0,-0.97591,2e-05,4.35944]
[1780044107062,32.88,73760.66,0.0,-0.97635,2e-05,4.29143]
[1780044112067,32.84,73757.17,0.0,-0.97657,2e-05,4.25725]
[1780044117072,32.79,73756.8,0.0,-0.97676,2e-05,4.2287]
[1780044122077,32.75,73757.38,0.0,-0.97687,2e-05,4.21217]
[1780044127082,32.72,73748.75,0.0,-0.97715,2e-05,4.16867]
[1780044132087,32.73,73744.1,0.0,-0.97722,2e-05,4.15776]
[1780044137092,32.84,73743.19,0.0,-0.97688,2e-05,4.2101]
[1780044140094,32.89,73737.05,0.0,-0.97683,2e-05,4.21648]
[1780044145099,32.96,73735.16,0.0,-0.97665,2e-05,4.24437]
[1780044150104,33.01,73733.41,0.0,-0.9765,2e-05,4.26669]
[1780044155109,33.06,73733.2,0.0,-0.97636,2e-05,4.28747]
[1780044162116,33.11,73735.96,0.0,-0.97614,2e-05,4.32183]
[1780044168123,33.14,73738.03,0.0,-0.97599,2e-05,4.34465]
[1780044173128,33.16,73738.17,0.0,-0.97592,2e-05,4.35544]
[1780044178133,33.17,73739.33,0.0,-0.97584,2e-05,4.36762]
[1780044183138,33.19,73738.34,0.0,-0.97582,2e-05,4.37082]
[1780044188143,33.2,73737.92,0.0,-0.97579,2e-05,4.37523]
[1780044194149,33.2,73740.59,0.0,-0.9757,2e-05,4.38843]
[1780044200155,33.21,73741.75,0.0,-0.97565,2e-05,4.39634]
[1780044202157,33.21,73735.8,0.0,-0.97578,2e-05,4.37726]
[1780044207161,33.22,73736.88,0.0,-0.97573,2e-05,4.38405]
[1780044212168,33.22,73738.13,0.0,-0.9757,2e-05,4.38854]
[1780044217173,33.23,73741.67,0.0,-0.97562,2e-05,4.40148]
[1780044222179,33.23,73741.59,0.0,-0.97561,2e-05,4.40186]
[1780044227184,33.23,73741.77,0.0,-0.97561,2e-05,4.40289]
[1780044232189,33.23,73742.86,0.0,-0.97558,2e-05,4.40684]
[1780044238196,33.23,73741.33,0.0,-0.97561,2e-05,4.40171]
[1780044240198,33.23,73736.1,0.0,-0.97573,2e-05,4.3842]
[1780044245204,33.23,73731.46,0.0,-0.97582,2e-05,4.37018]
[1780044250210,33.24,73729.77,0.0,-0.97584,2e-05,4.36687]
[1780044255215,33.24,73728.2,0.0,-0.97586,2e-05,4.36383]
[1780044260221,33.25,73722.95,0.0,-0.97596,2e-05,4.34876]
[1780044263224,33.23,73717.2,0.0,-0.97613,2e-05,4.32134]
[1780044268229,33.25,73712.42,0.0,-0.97619,2e-05,4.31174]
[1780044273234,33.26,73713.04,0.0,-0.97615,2e-05,4.31779]
[1780044277238,33.26,73719.33,0.0,-0.97599,2e-05,4.34243]
[1780044281243,33.27,73726.49,0.0,-0.97582,2e-05,4.36844]
[1780044286248,33.27,73727.39,0.0,-0.9758,2e-05,4.37198]
[1780044288250,33.27,73735.23,0.0,-0.97563,2e-05,4.39838]
[1780044293255,33.26,73738.97,0.0,-0.97556,2e-05,4.40881]
[1780044298260,33.19,73748.91,0.0,-0.97557,2e-05,4.40833]
[1780044299261,33.17,73756.32,0.0,-0.97548,2e-05,4.42298]
[1780044300262,33.15,73761.81,0.0,-0.97543,2e-05,4.4311]
[1780044305267,33.1,73765.38,0.0,-0.97553,2e-05,4.41557]
[1780044310272,33.11,73759.11,0.0,-0.97563,2e-05,4.40004]
[1780044315276,33.12,73758.3,0.0,-0.97561,2e-05,4.40323]
[1780044319280,33.13,73751.61,0.0,-0.97573,2e-05,4.38476]
[1780044323284,33.14,73745.6,0.0,-0.97582,2e-05,4.36965]
[1780044329290,33.16,73746.64,0.0,-0.97575,2e-05,4.3806]
[1780044334295,33.17,73746.69,0.0,-0.97573,2e-05,4.38375]
[1780044339300,33.17,73745.49,0.0,-0.97573,2e-05,4.38392]
[1780044344305,33.18,73746.22,0.0,-0.97569,2e-05,4.38981]
[1780044349310,33.19,73745.52,0.0,-0.97569,2e-05,4.39008]
[1780044354315,33.19,73743.58,0.0,-0.97571,2e-05,4.38604]
[1780044359320,33.2,73742.46,0.0,-0.97572,2e-05,4.38469]
[1780044365278,33.2,73738.84,0.0,-0.97578,2e-05,4.37508]
[1780044366286,33.2,73738.01,0.0,-0.9758,2e-05,4.37318]
[1780044367293,33.2,73730.65,0.0,-0.97595,2e-05,4.3489]
[1780044372327,33.21,73730.26,0.0,-0.97593,2e-05,4.3518]
[1780044377335,33.22,73727.59,0.0,-0.97597,2e-05,4.34666]
[1780044383346,33.23,73726.16,0.0,-0.97597,2e-05,4.346]
[1780044388351,33.23,73726.9,0.0,-0.97594,2e-05,4.35122]
[1780044393356,33.22,73727.96,0.0,-0.97598,2e-05,4.34393]
[1780044398361,33.13,73725.93,0.0,-0.97633,2e-05,4.29097]
[1780044403366,33.06,73726.31,0.0,-0.97657,2e-05,4.2547]
[1780044406369,33.02,73732.54,0.0,-0.97656,2e-05,4.25609]
[1780044412375,32.95,73734.91,0.0,-0.97673,2e-05,4.22988]
[1780044417380,32.91,73735.78,0.0,-0.97687,2e-05,4.20953]
[1780044422385,32.87,73734.59,0.0,-0.97702,2e-05,4.18652]
[1780044427390,32.84,73734.29,0.0,-0.97712,2e-05,4.17029]
[1780044433396,32.81,73734.02,0.0,-0.97722,2e-05,4.15475]
[1780044438401,32.79,73734.13,0.0,-0.97728,2e-05,4.14534]
[1780044443406,32.86,73733.66,0.0,-0.97708,2e-05,4.17628]
[1780044448411,32.92,73734.43,0.0,-0.97683,2e-05,4.21457]
[1780044453416,32.98,73734.14,0.0,-0.97666,2e-05,4.24106]
[1780044458421,33.03,73734.15,0.0,-0.9765,2e-05,4.26516]
[1780044463426,33.07,73734.45,0.0,-0.97636,2e-05,4.28587]
[1780044469432,33.1,73734.61,0.0,-0.97624,2e-05,4.30533]
[1780044472435,33.12,73724.2,0.0,-0.97641,2e-05,4.2785]
[1780044474437,33.13,73713.49,0.0,-0.9766,2e-05,4.24878]
[1780044475438,33.14,73707.2,0.0,-0.97671,2e-05,4.23118]
[1780044480443,33.17,73704.91,0.0,-0.97665,2e-05,4.24015]
[1780044485448,33.2,73707.58,0.0,-0.97651,2e-05,4.26245]
[1780044490453,33.22,73702.08,0.0,-0.97655,2e-05,4.25531]
[1780044495458,33.24,73704.16,0.0,-0.97644,2e-05,4.27258]
[1780044500463,33.25,73707.53,0.0,-0.97632,2e-05,4.29152]
[1780044505468,33.27,73701.85,0.0,-0.9764,2e-05,4.27909]
[1780044510473,33.28,73700.1,0.0,-0.97639,2e-05,4.28012]
[1780044515478,33.29,73700.37,0.0,-0.97635,2e-05,4.28525]
[1780044520483,33.3,73699.33,0.0,-0.97634,2e-05,4.28699]
[1780044526405,33.31,73698.81,0.0,-0.97631,2e-05,4.29088]
[1780044534498,33.33,73698.5,0.0,-0.97628,2e-05,4.29621]
[1780044540503,33.33,73698.51,0.0,-0.97625,2e-05,4.30015]
[1780044545509,33.34,73696.34,0.0,-0.97628,2e-05,4.29621]
[1780044550515,33.35,73694.45,0.0,-0.9763,2e-05,4.29287]
[1780044552517,33.35,73700.38,0.0,-0.97617,2e-05,4.31365]
[1780044557521,33.35,73702.44,0.0,-0.97612,2e-05,4.32135]
[1780044561525,33.35,73707.91,0.0,-0.976,2e-05,4.33951]
[1780044566530,33.34,73710.99,0.0,-0.97594,2e-05,4.34875]
[1780044571535,33.34,73709.79,0.0,-0.97598,2e-05,4.3414]
[1780044576540,33.34,73707.48,0.0,-0.97604,2e-05,4.33324]
[1780044581545,33.34,73707.95,0.0,-0.97603,2e-05,4.33447]
[1780044586550,33.34,73707.39,0.0,-0.97604,2e-05,4.3322]
[1780044589553,33.34,73697.26,0.0,-0.97626,2e-05,4.29825]
[1780044591555,33.35,73669.78,0.0,-0.97684,2e-05,4.20921]
[1780044596560,33.36,73672.27,0.0,-0.97673,2e-05,4.22546]
[1780044601565,33.38,73668.92,0.0,-0.97675,2e-05,4.22153]
[1780044605569,33.39,73677.21,0.0,-0.97655,2e-05,4.2535]
[1780044606570,33.39,73682.53,0.0,-0.97643,2e-05,4.27179]
[1780044611576,33.39,73686.96,0.0,-0.97633,2e-05,4.28762]
[1780044616581,33.39,73686.65,0.0,-0.97633,2e-05,4.28723]
[1780044622587,33.39,73685.95,0.0,-0.97634,2e-05,4.28593]
[1780044628595,33.37,73688.55,0.0,-0.97636,2e-05,4.28234]
[1780044633600,33.37,73688.88,0.0,-0.97635,2e-05,4.28389]
[1780044638605,33.38,73689.02,0.0,-0.97634,2e-05,4.28634]
[1780044643610,33.38,73688.82,0.0,-0.97633,2e-05,4.28727]
[1780044648615,33.38,73688.63,0.0,-0.97632,2e-05,4.28801]
[1780044653620,33.38,73688.52,0.0,-0.97632,2e-05,4.28883]
[1780044658625,33.39,73688.39,0.0,-0.97632,2e-05,4.28938]
[1780044663630,33.39,73677.35,0.0,-0.97654,2e-05,4.25404]
[1780044664631,33.39,73671.33,0.0,-0.97667,2e-05,4.23495]
[1780044669642,33.4,73667.08,0.0,-0.97672,2e-05,4.22601]
[1780044674647,33.41,73664.26,0.0,-0.97675,2e-05,4.22212]
[1780044679652,33.42,73664.49,0.0,-0.97671,2e-05,4.22735]
[1780044684672,33.43,73644.12,0.0,-0.97711,2e-05,4.16481]
[1780044690679,33.45,73641.66,0.0,-0.9771,2e-05,4.16705]
[1780044696685,33.47,73641.2,0.0,-0.97706,2e-05,4.17216]
[1780044699688,33.47,73649.19,0.0,-0.97687,2e-05,4.20171]
[1780044702645,33.48,73654.02,0.0,-0.97676,2e-05,4.21909]
[1780044707681,33.48,73652.55,0.0,-0.97678,2e-05,4.21639]
[1780044712701,33.49,73650.69,0.0,-0.9768,2e-05,4.21248]
[1780044714703,33.49,73645.26,0.0,-0.97691,2e-05,4.19587]
[1780044719708,33.5,73644.1,0.0,-0.97691,2e-05,4.19557]
[1780044722711,33.5,73654.85,0.0,-0.97667,2e-05,4.23235]
[1780044727716,33.5,73657.37,0.0,-0.97662,2e-05,4.24047]
[1780044732721,33.5,73658.25,0.0,-0.97661,2e-05,4.24298]
[1780044737726,33.5,73658.57,0.0,-0.9766,2e-05,4.24362]
[1780044742731,33.49,73662.14,0.0,-0.97653,2e-05,4.25502]
[1780044747736,33.49,73662.12,0.0,-0.97654,2e-05,4.25383]
[1780044752741,33.49,73662.23,0.0,-0.97655,2e-05,4.2516]
[1780044757746,33.49,73661.42,0.0,-0.97657,2e-05,4.24851]
[1780044763752,33.49,73661.53,0.0,-0.97657,2e-05,4.24866]
[1780044768757,33.49,73661.43,0.0,-0.97657,2e-05,4.2483]
[1780044773762,33.49,73663.6,0.0,-0.97652,2e-05,4.25537]
[1780044778767,33.49,73663.19,0.0,-0.97654,2e-05,4.25364]
[1780044783772,33.49,73664.32,0.0,-0.97651,2e-05,4.25709]
[1780044788777,33.49,73663.65,0.0,-0.97653,2e-05,4.25466]
[1780044793782,33.49,73660.07,0.0,-0.9766,2e-05,4.24308]
[1780044799788,33.49,73656.12,0.0,-0.97667,2e-05,4.23196]
[1780044804793,33.5,73653.24,0.0,-0.97672,2e-05,4.22409]
[1780044809798,33.5,73653.16,0.0,-0.97671,2e-05,4.22587]
[1780044814803,33.5,73650.18,0.0,-0.97677,2e-05,4.21604]
[1780044815804,33.5,73656.18,0.0,-0.97664,2e-05,4.23617]
[1780044820812,33.5,73660.92,0.0,-0.97655,2e-05,4.25161]
[1780044825817,33.5,73661.26,0.0,-0.97654,2e-05,4.25238]
[1780044830822,33.5,73660.09,0.0,-0.97657,2e-05,4.24833]
[1780044835827,33.5,73659.75,0.0,-0.97657,2e-05,4.24747]
[1780044840832,33.5,73659.45,0.0,-0.97658,2e-05,4.24671]
[1780044841833,33.5,73653.48,0.0,-0.9767,2e-05,4.2272]
[1780044846838,33.51,73651.29,0.0,-0.97673,2e-05,4.22224]
[1780044852844,33.51,73651.86,0.0,-0.97671,2e-05,4.22634]
[1780044857849,33.52,73649.88,0.0,-0.97674,2e-05,4.22132]
[1780044861852,33.52,73640.24,0.0,-0.97693,2e-05,4.1916]
[1780044866857,33.53,73641.42,0.0,-0.97688,2e-05,4.19926]
[1780044872846,33.53,73643.04,0.0,-0.97684,2e-05,4.20594]
[1780044877854,33.54,73646.32,0.0,-0.97676,2e-05,4.21815]
[1780044882871,33.54,73647.54,0.0,-0.97672,2e-05,4.22336]
[1780044887876,33.54,73650.96,0.0,-0.97665,2e-05,4.23485]
[1780044889878,33.54,73656.29,0.0,-0.97654,2e-05,4.25213]
[1780044894883,33.54,73657.44,0.0,-0.97652,2e-05,4.25443]
[1780044900889,33.53,73658.45,0.0,-0.97651,2e-05,4.25615]
[1780044905894,33.53,73658.47,0.0,-0.97652,2e-05,4.25507]
[1780044910899,33.53,73657.62,0.0,-0.97654,2e-05,4.25152]
[1780044917907,33.53,73657.34,0.0,-0.97655,2e-05,4.24999]
[1780044922912,33.53,73655.27,0.0,-0.9766,2e-05,4.24296]
[1780044923913,33.53,73646.47,0.0,-0.97678,2e-05,4.21421]
[1780044925915,33.53,73639.2,0.0,-0.97693,2e-05,4.19167]
[1780044927917,33.54,73627.23,0.0,-0.97716,2e-05,4.15475]
[1780044928918,33.54,73617.05,0.0,-0.97736,2e-05,4.12338]
[1780044933923,33.56,73614.82,0.0,-0.97736,2e-05,4.12364]
[1780044938928,33.57,73613.9,0.0,-0.97733,2e-05,4.12836]
[1780044943933,33.59,73619.45,0.0,-0.97717,2e-05,4.1527]
[1780044948938,33.59,73622.17,0.0,-0.97709,2e-05,4.16513]
[1780044953943,33.6,73621.01,0.0,-0.9771,2e-05,4.16442]
[1780044958948,33.61,73617.31,0.0,-0.97715,2e-05,4.15546]
[1780044962952,33.61,73608.99,0.0,-0.97731,2e-05,4.13128]
[1780044967957,33.62,73598.8,0.0,-0.97748,2e-05,4.10399]
[1780044972962,33.64,73594.22,0.0,-0.97753,2e-05,4.09641]
[1780044977967,33.65,73597.67,0.0,-0.97742,2e-05,4.11372]
[1780044980970,33.65,73603.32,0.0,-0.97729,2e-05,4.1343]
[1780044985975,33.66,73605.17,0.0,-0.97723,2e-05,4.1427]
[1780044990980,33.66,73606.19,0.0,-0.9772,2e-05,4.14767]
[1780044996987,33.67,73607.47,0.0,-0.97717,2e-05,4.1519]
[1780045001992,33.67,73609.23,0.0,-0.97713,2e-05,4.15849]
[1780045005996,33.67,73614.81,0.0,-0.97701,2e-05,4.17692]
[1780045011001,33.67,73615.24,0.0,-0.97701,2e-05,4.17757]
[1780045016008,33.67,73616.26,0.0,-0.97699,2e-05,4.18023]
[1780045021013,33.66,73616.68,0.0,-0.97698,2e-05,4.18099]
[1780045026020,33.66,73616.93,0.0,-0.97698,2e-05,4.18131]
[1780045031978,33.66,73616.3,0.0,-0.977,2e-05,4.17901]
[1780045037031,33.66,73616.76,0.0,-0.97699,2e-05,4.18046]
[1780045042036,33.66,73617.91,0.0,-0.97696,2e-05,4.18417]
[1780045047043,33.66,73616.48,0.0,-0.97699,2e-05,4.17957]
[1780045056052,33.66,73616.38,0.0,-0.977,2e-05,4.17799]
[1780045061057,33.67,73616.41,0.0,-0.977,2e-05,4.17862]
[1780045065060,33.66,73621.96,0.0,-0.97688,2e-05,4.19663]
[1780045068063,33.66,73628.11,0.0,-0.97676,2e-05,4.21614]
[1780045073068,33.66,73628.25,0.0,-0.97677,2e-05,4.21408]
[1780045078073,33.65,73629.99,0.0,-0.97674,2e-05,4.21801]
[1780045083078,33.65,73629.21,0.0,-0.97677,2e-05,4.21368]
[1780045088083,33.65,73627.12,0.0,-0.97682,2e-05,4.2061]
[1780045090085,33.65,73621.06,0.0,-0.97695,2e-05,4.18632]
[1780045095090,33.65,73618.24,0.0,-0.977,2e-05,4.17893]
[1780045100095,33.66,73617.89,0.0,-0.97699,2e-05,4.17955]
[1780045105100,33.66,73616.73,0.0,-0.977,2e-05,4.1776]
[1780045110105,33.66,73616.52,0.0,-0.977,2e-05,4.17854]
[1780045115110,33.67,73598.88,0.0,-0.97736,2e-05,4.12177]
[1780045116111,33.67,73591.09,0.0,-0.97751,2e-05,4.09809]
[1780045121116,33.69,73591.4,0.0,-0.97746,2e-05,4.10613]
[1780045126121,33.7,73591.91,0.0,-0.97741,2e-05,4.11358]
[1780045131127,33.71,73593.85,0.0,-0.97734,2e-05,4.12435]
[1780045134130,33.71,73599.27,0.0,-0.97721,2e-05,4.14384]
[1780045140136,33.71,73603.96,0.0,-0.97711,2e-05,4.16038]
[1780045145141,33.72,73604.2,0.0,-0.9771,2e-05,4.16181]
[1780045151146,33.72,73603.44,0.0,-0.97711,2e-05,4.16021]
[1780045156151,33.72,73601.96,0.0,-0.97713,2e-05,4.15646]
[1780045161156,33.72,73605.41,0.0,-0.97706,2e-05,4.16819]
[1780045166161,33.72,73605.85,0.0,-0.97705,2e-05,4.16973]
[1780045171166,33.7,73606.3,0.0,-0.97713,2e-05,4.157]
[1780045177172,33.7,73605.53,0.0,-0.97713,2e-05,4.15754]
[1780045182177,33.71,73604.74,0.0,-0.97713,2e-05,4.15736]
[1780045187182,33.71,73603.93,0.0,-0.97713,2e-05,4.15693]
[1780045192187,33.72,73603.38,0.0,-0.97713,2e-05,4.15729]
[1780045197192,33.72,73605.57,0.0,-0.97707,2e-05,4.16605]
[1780045202194,33.72,73604.05,0.0,-0.97709,2e-05,4.16241]
[1780045203199,33.72,73606.22,0.0,-0.97705,2e-05,4.1693]
[1780045204201,33.72,73615.4,0.0,-0.97686,2e-05,4.19914]
[1780045209207,33.72,73615.71,0.0,-0.97686,2e-05,4.19893]
[1780045214212,33.72,73614.96,0.0,-0.97688,2e-05,4.19535]
[1780045219217,33.71,73614.36,0.0,-0.9769,2e-05,4.1929]
[1780045224222,33.7,73613.5,0.0,-0.97696,2e-05,4.18279]
[1780045229227,33.68,73614.27,0.0,-0.977,2e-05,4.17714]
[1780045235233,33.67,73613.8,0.0,-0.97708,2e-05,4.16501]
[1780045240238,33.65,73613.23,0.0,-0.97713,2e-05,4.15671]
[1780045245243,33.64,73614.29,0.0,-0.97715,2e-05,4.15433]
[1780045250248,33.63,73612.99,0.0,-0.9772,2e-05,4.1467]
[1780045255253,33.63,73610.58,0.0,-0.97725,2e-05,4.13834]
[1780045260258,33.63,73611.46,0.0,-0.97723,2e-05,4.14078]
[1780045263261,33.63,73603.77,0.0,-0.9774,2e-05,4.11437]
[1780045268266,33.63,73602.17,0.0,-0.97745,2e-05,4.1079]
[1780045273271,33.63,73601.86,0.0,-0.97745,2e-05,4.1067]
[1780045278277,33.63,73603.35,0.0,-0.97742,2e-05,4.11118]
[1780045283282,33.63,73603.16,0.0,-0.97743,2e-05,4.11038]
[1780045288287,33.63,73599.85,0.0,-0.9775,2e-05,4.0995]
[1780045293292,33.63,73600.78,0.0,-0.97749,2e-05,4.10058]
[1780045298297,33.63,73601.16,0.0,-0.97748,2e-05,4.10169]
[1780045303302,33.63,73602.58,0.0,-0.97745,2e-05,4.10618]
[1780045308307,33.62,73603.16,0.0,-0.97746,2e-05,4.10516]
[1780045313312,33.61,73603.22,0.0,-0.97749,2e-05,4.10071]
[1780045318317,33.6,73606.79,0.0,-0.97745,2e-05,4.10761]
[1780045323322,33.59,73607.45,0.0,-0.97746,2e-05,4.10506]
[1780045328327,33.58,73606.95,0.0,-0.9775,2e-05,4.09879]
[1780045333332,33.57,73607.38,0.0,-0.97753,2e-05,4.09561]
[1780045338337,33.56,73607.42,0.0,-0.97756,2e-05,4.09054]
[1780045343342,33.55,73607.94,0.0,-0.97758,2e-05,4.08694]
[1780045348348,33.54,73608.48,0.0,-0.9776,2e-05,4.08342]
[1780045349349,33.54,73614.36,0.0,-0.97749,2e-05,4.10146]
[1780045354354,33.53,73615.09,0.0,-0.97752,2e-05,4.09663]
[1780045360330,33.52,73619.01,0.0,-0.97748,2e-05,4.10294]
[1780045365365,33.43,73619.45,0.0,-0.97775,2e-05,4.06198]
[1780045371377,33.34,73620.38,0.0,-0.97803,2e-05,4.01792]
[1780045373379,33.31,73625.73,0.0,-0.97799,2e-05,4.02444]
[1780045378384,33.31,73625.28,0.0,-0.97803,2e-05,4.01849]
[1780045383389,33.31,73627.82,0.0,-0.97797,2e-05,4.02746]
[1780045388394,33.31,73630.23,0.0,-0.97792,2e-05,4.03601]
[1780045393399,33.31,73631.82,0.0,-0.97788,2e-05,4.04182]
[1780045398404,33.31,73631.66,0.0,-0.97788,2e-05,4.04194]
[1780045403409,33.31,73633.54,0.0,-0.97784,2e-05,4.04869]
[1780045408414,33.31,73632.81,0.0,-0.97785,2e-05,4.04693]
[1780045412418,33.31,73647.86,0.0,-0.97754,2e-05,4.0945]
[1780045417423,33.32,73653.17,0.0,-0.97743,2e-05,4.11199]
[1780045422428,33.32,73653.31,0.0,-0.97743,2e-05,4.11253]
[1780045427433,33.32,73653.72,0.0,-0.97742,2e-05,4.11392]
[1780045432438,33.32,73654.12,0.0,-0.97741,2e-05,4.11527]
[1780045437443,33.32,73656.05,0.0,-0.97737,2e-05,4.12159]
[1780045442448,33.32,73657.63,0.0,-0.97734,2e-05,4.12673]
[1780045447453,33.32,73657.94,0.0,-0.97733,2e-05,4.12771]
[1780045452458,33.31,73657.72,0.0,-0.97734,2e-05,4.12689]
[1780045457463,33.31,73658.16,0.0,-0.97733,2e-05,4.12829]
[1780045462468,33.31,73656.5,0.0,-0.97736,2e-05,4.12279]
[1780045465471,33.31,73648.18,0.0,-0.97754,2e-05,4.09552]
[1780045470476,33.32,73643.56,0.0,-0.97763,2e-05,4.08071]
[1780045475481,33.32,73639.49,0.0,-0.97772,2e-05,4.06601]
[1780045480487,33.32,73632.85,0.0,-0.97786,2e-05,4.04495]
[1780045485492,33.32,73641.53,0.0,-0.97767,2e-05,4.07368]
[1780045490497,33.32,73642.44,0.0,-0.97765,2e-05,4.07698]
[1780045492499,33.32,73635.14,0.0,-0.9778,2e-05,4.05347]
[1780045497504,33.32,73634.47,0.0,-0.97781,2e-05,4.05188]
[1780045499506,33.32,73628.95,0.0,-0.97792,2e-05,4.03425]
[1780045500507,33.32,73621.5,0.0,-0.97808,2e-05,4.01037]
[1780045501508,33.32,73613.76,0.0,-0.97823,2e-05,3.98574]
[1780045503510,33.32,73622.53,0.0,-0.97805,2e-05,4.01433]
[1780045505512,33.32,73628.63,0.0,-0.97792,2e-05,4.03431]
[1780045510517,33.32,73635.99,0.0,-0.97777,2e-05,4.05878]
[1780045515522,33.33,73637.85,0.0,-0.97773,2e-05,4.06528]
[1780045520527,33.33,73642.05,0.0,-0.97764,2e-05,4.07936]
[1780045526496,33.33,73643.2,0.0,-0.97761,2e-05,4.08345]
[1780045531532,33.33,73646.95,0.0,-0.97754,2e-05,4.09407]
[1780045535543,33.33,73653.88,0.0,-0.97739,2e-05,4.11686]
[1780045540548,33.33,73657.44,0.0,-0.97732,2e-05,4.12848]
[1780045545553,33.33,73656.72,0.0,-0.97734,2e-05,4.12603]
[1780045550558,33.33,73660.09,0.0,-0.97726,2e-05,4.13706]
[1780045555563,33.33,73660.58,0.0,-0.97726,2e-05,4.13848]
[1780045561569,33.33,73660.36,0.0,-0.97726,2e-05,4.13759]
[1780045566574,33.33,73660.24,0.0,-0.97727,2e-05,4.13703]
[1780045571579,33.33,73660.33,0.0,-0.97726,2e-05,4.13716]
[1780045576584,33.33,73659.97,0.0,-0.97727,2e-05,4.13583]
[1780045581589,33.32,73663.54,0.0,-0.9772,2e-05,4.14744]
[1780045583591,33.32,73669.14,0.0,-0.97708,2e-05,4.16582]
[1780045588596,33.32,73669.06,0.0,-0.97708,2e-05,4.16514]
[1780045593601,33.32,73670.41,0.0,-0.97707,2e-05,4.16738]
[1780045599607,33.32,73674.25,0.0,-0.97699,2e-05,4.17955]
[1780045604612,33.32,73673.93,0.0,-0.977,2e-05,4.17797]
[1780045609617,33.32,73674.33,0.0,-0.977,2e-05,4.17882]
[1780045614622,33.32,73675.72,0.0,-0.97697,2e-05,4.1829]
[1780045619627,33.32,73675.86,0.0,-0.97697,2e-05,4.18284]
[1780045622630,33.32,73670.75,0.0,-0.97708,2e-05,4.16558]
[1780045628636,33.32,73668.42,0.0,-0.97713,2e-05,4.1575]
[1780045633641,33.32,73670.81,0.0,-0.97708,2e-05,4.16503]
[1780045637645,33.31,73658.6,0.0,-0.97735,2e-05,4.12389]
[1780045642650,33.31,73655.59,0.0,-0.97741,2e-05,4.11422]
[1780045647655,33.31,73656.06,0.0,-0.9774,2e-05,4.1158]
[1780045652660,33.31,73657.63,0.0,-0.97738,2e-05,4.11915]
[1780045657665,33.31,73658.24,0.0,-0.97736,2e-05,4.12113]
[1780045662670,33.31,73661.67,0.0,-0.97729,2e-05,4.13231]
[1780045667675,33.31,73663.11,0.0,-0.97726,2e-05,4.13693]
[1780045672680,33.31,73663.24,0.0,-0.97726,2e-05,4.13723]
[1780045677685,33.31,73664.6,0.0,-0.97723,2e-05,4.14154]
[1780045682690,33.31,73663.41,0.0,-0.97726,2e-05,4.13746]
[1780045687695,33.31,73663.72,0.0,-0.97725,2e-05,4.13831]
[1780045693675,33.31,73664.84,0.0,-0.97723,2e-05,4.1418]
[1780045699707,33.31,73669.49,0.0,-0.97713,2e-05,4.15685]
[1780045704712,33.31,73670.77,0.0,-0.97711,2e-05,4.16073]
[1780045709717,33.31,73671.12,0.0,-0.9771,2e-05,4.16153]
[1780045715723,33.31,73673.27,0.0,-0.97707,2e-05,4.16641]
[1780045720728,33.31,73674.63,0.0,-0.97705,2e-05,4.17047]
[1780045725733,33.31,73676.38,0.0,-0.97701,2e-05,4.17583]
[1780045730738,33.31,73676.91,0.0,-0.977,2e-05,4.17712]
[1780045732740,33.31,73671.77,0.0,-0.97711,2e-05,4.15994]
[1780045737745,33.31,73672.35,0.0,-0.9771,2e-05,4.1615]
[1780045742750,33.31,73672.89,0.0,-0.97709,2e-05,4.16294]
[1780045747755,33.3,73678.43,0.0,-0.97698,2e-05,4.18083]
[1780045752760,33.3,73679.16,0.0,-0.97697,2e-05,4.18274]
[1780045757765,33.3,73678.31,0.0,-0.97699,2e-05,4.17941]
[1780045762770,33.3,73677.5,0.0,-0.97701,2e-05,4.17625]
[1780045767775,33.3,73683.05,0.0,-0.97689,2e-05,4.19419]
[1780045772780,33.3,73685.9,0.0,-0.97685,2e-05,4.20118]
[1780045777785,33.3,73688.96,0.0,-0.97679,2e-05,4.21064]
[1780045780788,33.3,73695.56,0.0,-0.97665,2e-05,4.23222]
[1780045785793,33.29,73697.37,0.0,-0.97661,2e-05,4.23736]
[1780045790798,33.29,73698.03,0.0,-0.97661,2e-05,4.23858]
[1780045795803,33.29,73698.69,0.0,-0.9766,2e-05,4.23981]
[1780045798806,33.29,73704.83,0.0,-0.97647,2e-05,4.25986]
[1780045803811,33.28,73708.22,0.0,-0.97642,2e-05,4.26779]
[1780045808816,33.28,73713.79,0.0,-0.9763,2e-05,4.28537]
[1780045810818,33.28,73722.45,0.0,-0.97612,2e-05,4.31416]
[1780045813821,33.28,73727.73,0.0,-0.97601,2e-05,4.33114]
[1780045817825,33.27,73737.51,0.0,-0.9758,2e-05,4.36313]
[1780045820828,33.27,73743.45,0.0,-0.97568,2e-05,4.38228]
[1780045825833,33.27,73745.96,0.0,-0.97564,2e-05,4.38873]
[1780045830838,33.26,73747.78,0.0,-0.97561,2e-05,4.39277]
[1780045833841,33.26,73754.87,0.0,-0.97547,2e-05,4.41396]
[1780045836844,33.26,73759.97,0.0,-0.97536,2e-05,4.43011]
[1780045841849,33.25,73759.78,0.0,-0.97539,2e-05,4.4269]
[1780045847770,33.21,73761.43,0.0,-0.97548,2e-05,4.41242]
[1780045848777,33.21,73768.25,0.0,-0.97533,2e-05,4.43558]
[1780045853863,33.21,73771.19,0.0,-0.97528,2e-05,4.44319]
[1780045859776,33.2,73772.94,0.0,-0.97526,2e-05,4.44611]
[1780045864873,33.2,73773.58,0.0,-0.97527,2e-05,4.44569]
[1780045870879,33.19,73775.8,0.0,-0.97524,2e-05,4.45026]
[1780045874883,33.19,73780.98,0.0,-0.97513,2e-05,4.46617]
[1780045879888,33.18,73782.33,0.0,-0.97512,2e-05,4.46804]
[1780045884893,33.18,73783.46,0.0,-0.97511,2e-05,4.46919]
[1780045889898,33.17,73784.13,0.0,-0.97512,2e-05,4.46871]
[1780045894903,33.17,73783.02,0.0,-0.97517,2e-05,4.46013]
[1780045899909,33.16,73783.31,0.0,-0.97518,2e-05,4.45841]
[1780045904914,33.16,73787.07,0.0,-0.97512,2e-05,4.4688]
[1780045907918,33.15,73792.66,0.0,-0.975,2e-05,4.48669]
[1780045912924,33.15,73788.94,0.0,-0.9751,2e-05,4.47074]
[1780045917929,33.14,73787.51,0.0,-0.97515,2e-05,4.46294]
[1780045922934,33.14,73787.11,0.0,-0.97518,2e-05,4.45884]
[1780045923935,33.14,73780.46,0.0,-0.97534,2e-05,4.4351]
[1780045928940,33.13,73778.05,0.0,-0.97541,2e-05,4.42429]
[1780045932944,33.13,73786.33,0.0,-0.97523,2e-05,4.45116]
[1780045939034,33.12,73818.94,0.0,-0.9745,2e-05,4.56334]
[1780045944039,33.11,73821.32,0.0,-0.97447,2e-05,4.56819]
[1780045949044,33.11,73815.46,0.0,-0.97463,2e-05,4.54375]
[1780045952047,33.1,73808.79,0.0,-0.97481,2e-05,4.51618]
[1780045957052,33.1,73804.13,0.0,-0.97493,2e-05,4.49668]
[1780045961056,33.07,73798.19,0.0,-0.97518,2e-05,4.45867]
[1780045966061,33.05,73797.84,0.0,-0.97524,2e-05,4.4502]
[1780045971066,33.05,73800.32,0.0,-0.9752,2e-05,4.45631]
[1780045976071,33.04,73797.53,0.0,-0.97528,2e-05,4.44402]
[1780045981076,33.04,73797.6,0.0,-0.9753,2e-05,4.44178]
[1780045986081,33.03,73799.12,0.0,-0.97528,2e-05,4.44462]
[1780045991087,33.03,73799.31,0.0,-0.97529,2e-05,4.44277]
[1780045997093,33.02,73796.28,0.0,-0.97538,2e-05,4.42927]
[1780046002098,33.02,73795.52,0.0,-0.97541,2e-05,4.42429]
[1780046006102,33.02,73787.9,0.0,-0.9756,2e-05,4.39593]
[1780046008103,33.01,73781.32,0.0,-0.97575,2e-05,4.37233]
[1780046013109,33.01,73781.76,0.0,-0.97576,2e-05,4.37012]
[1780046017113,33.01,73788.38,0.0,-0.97562,2e-05,4.39156]
[1780046022118,33.0,73792.08,0.0,-0.97555,2e-05,4.40232]
[1780046027123,33.0,73793.8,0.0,-0.97553,2e-05,4.40619]
[1780046030973,33.0,73798.13,0.0,-0.97544,2e-05,4.41957]
[1780046035090,32.99,73798.78,0.0,-0.97544,2e-05,4.42003]
[1780046036098,32.99,73793.17,0.0,-0.97557,2e-05,4.40006]
[1780046040125,32.99,73787.08,0.0,-0.97572,2e-05,4.37738]
[1780046045141,32.99,73782.49,0.0,-0.97583,2e-05,4.35971]
[1780046047143,32.98,73777.32,0.0,-0.97595,2e-05,4.34121]
[1780046052148,32.98,73776.62,0.0,-0.97598,2e-05,4.33724]
[1780046057153,32.98,73770.77,0.0,-0.97612,2e-05,4.31567]
[1780046062158,32.98,73776.19,0.0,-0.97601,2e-05,4.33294]
[1780046067163,32.97,73776.2,0.0,-0.97601,2e-05,4.3315]
[1780046072168,32.97,73776.28,0.0,-0.97603,2e-05,4.32839]
[1780046077173,32.97,73777.69,0.0,-0.97601,2e-05,4.33177]
[1780046082178,32.96,73777.25,0.0,-0.97603,2e-05,4.32877]
[1780046087183,32.96,73773.14,0.0,-0.97613,2e-05,4.31326]
[1780046092188,32.96,73772.51,0.0,-0.97615,2e-05,4.3098]
[1780046098194,32.96,73772.08,0.0,-0.97617,2e-05,4.30677]
[1780046103199,32.95,73772.56,0.0,-0.97617,2e-05,4.30714]
[1780046108204,32.95,73768.18,0.0,-0.97628,2e-05,4.29095]
[1780046113209,32.95,73770.04,0.0,-0.97624,2e-05,4.29621]
[1780046118215,32.95,73762.28,0.0,-0.97642,2e-05,4.2686]
[1780046123220,32.95,73765.37,0.0,-0.97636,2e-05,4.27818]
[1780046128225,32.94,73766.01,0.0,-0.97635,2e-05,4.27933]
[1780046131228,32.94,73771.44,0.0,-0.97625,2e-05,4.29538]
[1780046136233,32.94,73772.0,0.0,-0.97624,2e-05,4.29613]
[1780046141238,32.94,73772.89,0.0,-0.97623,2e-05,4.29803]
[1780046146243,32.94,73772.54,0.0,-0.97624,2e-05,4.29568]
[1780046147244,32.94,73777.68,0.0,-0.97613,2e-05,4.31307]
[1780046152249,32.93,73779.86,0.0,-0.97609,2e-05,4.31918]
[1780046157254,32.93,73780.02,0.0,-0.9761,2e-05,4.31839]
[1780046162259,32.93,73779.9,0.0,-0.97611,2e-05,4.31664]
[1780046167264,32.93,73779.3,0.0,-0.97613,2e-05,4.3133]
[1780046172269,32.92,73780.08,0.0,-0.97612,2e-05,4.31466]
[1780046175272,32.92,73789.74,0.0,-0.97591,2e-05,4.34713]
[1780046177274,32.92,73795.48,0.0,-0.97579,2e-05,4.36634]
[1780046182279,32.92,73796.72,0.0,-0.97577,2e-05,4.36891]
[1780046187284,32.91,73795.66,0.0,-0.97581,2e-05,4.36349]
[1780046192290,32.91,73800.41,0.0,-0.97572,2e-05,4.37635]
[1780046197295,32.91,73803.4,0.0,-0.97567,2e-05,4.38486]
[1780046202300,32.9,73802.2,0.0,-0.9757,2e-05,4.37887]
[1780046207301,32.9,73805.04,0.0,-0.97565,2e-05,4.3869]
[1780046212310,32.9,73805.83,0.0,-0.97565,2e-05,4.38776]
[1780046218316,32.89,73808.23,0.0,-0.97561,2e-05,4.39382]
[1780046223321,32.89,73809.51,0.0,-0.97559,2e-05,4.39634]
[1780046227325,32.88,73799.38,0.0,-0.97583,2e-05,4.35958]
[1780046232330,32.88,73797.38,0.0,-0.97589,2e-05,4.35107]
[1780046237335,32.88,73791.79,0.0,-0.97602,2e-05,4.33026]
[1780046242340,32.88,73793.69,0.0,-0.97599,2e-05,4.33543]
[1780046244342,32.88,73801.31,0.0,-0.97582,2e-05,4.36118]
[1780046249347,32.87,73803.59,0.0,-0.97578,2e-05,4.36741]
[1780046254352,32.87,73802.75,0.0,-0.97582,2e-05,4.36092]
[1780046259357,32.87,73800.93,0.0,-0.97587,2e-05,4.35299]
[1780046263361,32.86,73806.32,0.0,-0.97576,2e-05,4.37041]
[1780046268366,32.86,73805.26,0.0,-0.97579,2e-05,4.36504]
[1780046273371,32.86,73805.15,0.0,-0.97581,2e-05,4.36298]
[1780046279377,32.85,73804.89,0.0,-0.97583,2e-05,4.36011]
[1780046284382,32.85,73804.3,0.0,-0.97585,2e-05,4.35647]
[1780046289387,32.85,73807.19,0.0,-0.9758,2e-05,4.36488]
[1780046294392,32.84,73805.96,0.0,-0.97583,2e-05,4.35898]
[1780046299397,32.84,73804.5,0.0,-0.97588,2e-05,4.35235]
[1780046302401,32.84,73793.59,0.0,-0.97613,2e-05,4.31376]
[1780046307406,32.84,73789.25,0.0,-0.97623,2e-05,4.29772]
[1780046312411,32.84,73787.87,0.0,-0.97628,2e-05,4.29006]
[1780046317416,32.83,73790.42,0.0,-0.97623,2e-05,4.29776]
[1780046322421,32.83,73792.82,0.0,-0.97618,2e-05,4.30492]
[1780046327426,32.83,73793.52,0.0,-0.97618,2e-05,4.30617]
[1780046332431,32.83,73792.65,0.0,-0.9762,2e-05,4.30206]
[1780046337436,32.82,73792.58,0.0,-0.97621,2e-05,4.30071]
[1780046342442,32.82,73791.68,0.0,-0.97624,2e-05,4.29653]
[1780046344444,32.82,73797.51,0.0,-0.97611,2e-05,4.31613]
[1780046349449,32.82,73799.37,0.0,-0.97608,2e-05,4.32128]
[1780046354454,32.82,73800.45,0.0,-0.97606,2e-05,4.32373]
[1780046358458,32.81,73805.58,0.0,-0.97595,2e-05,4.3404]
[1780046363463,32.81,73805.81,0.0,-0.97596,2e-05,4.33982]
[1780046369453,32.81,73805.95,0.0,-0.97597,2e-05,4.33859]
[1780046373476,32.81,73811.37,0.0,-0.97586,2e-05,4.35434]
[1780046379482,32.8,73811.17,0.0,-0.97588,2e-05,4.35183]
[1780046384487,32.8,73808.83,0.0,-0.97594,2e-05,4.34223]
[1780046389492,32.8,73807.94,0.0,-0.97597,2e-05,4.33773]
[1780046394497,32.79,73808.57,0.0,-0.97597,2e-05,4.33854]
[1780046399502,32.79,73807.22,0.0,-0.976,2e-05,4.3325]
[1780046404507,32.79,73807.4,0.0,-0.97601,2e-05,4.33179]
[1780046409512,32.79,73807.34,0.0,-0.97601,2e-05,4.33198]
[1780046414517,32.79,73806.51,0.0,-0.97602,2e-05,4.33064]
[1780046419521,32.79,73806.88,0.0,-0.97601,2e-05,4.33228]
[1780046423525,32.79,73799.16,0.0,-0.97619,2e-05,4.30463]
[1780046425527,32.79,73793.73,0.0,-0.97631,2e-05,4.28553]
[1780046429531,32.79,73806.24,0.0,-0.97604,2e-05,4.32784]
[1780046431533,32.79,73816.86,0.0,-0.97581,2e-05,4.3622]
[1780046436538,32.79,73817.91,0.0,-0.9758,2e-05,4.36426]
[1780046439541,32.78,73812.73,0.0,-0.97592,2e-05,4.34533]
[1780046444546,32.78,73811.52,0.0,-0.97596,2e-05,4.33971]
[1780046449551,32.78,73811.0,0.0,-0.97598,2e-05,4.33655]
[1780046454556,32.78,73812.44,0.0,-0.97595,2e-05,4.3402]
[1780046456558,32.78,73818.3,0.0,-0.97583,2e-05,4.35995]
[1780046461563,32.77,73820.68,0.0,-0.97578,2e-05,4.36664]
[1780046466569,32.77,73820.01,0.0,-0.97581,2e-05,4.36271]
[1780046471574,32.77,73822.14,0.0,-0.97577,2e-05,4.36855]
[1780046476579,32.76,73823.35,0.0,-0.97575,2e-05,4.37113]
[1780046481584,32.76,73823.49,0.0,-0.97576,2e-05,4.36999]
[1780046486589,32.76,73823.44,0.0,-0.97577,2e-05,4.36822]
[1780046489592,32.75,73816.95,0.0,-0.97593,2e-05,4.34469]
[1780046494597,32.75,73813.05,0.0,-0.97603,2e-05,4.32793]
[1780046499602,32.75,73815.98,0.0,-0.97598,2e-05,4.33677]
[1780046504606,32.75,73812.68,0.0,-0.97606,2e-05,4.32407]
[1780046509611,32.75,73811.93,0.0,-0.97608,2e-05,4.32029]
[1780046514616,32.74,73811.68,0.0,-0.9761,2e-05,4.31824]
[1780046520622,32.74,73810.41,0.0,-0.97613,2e-05,4.31245]
[1780046526583,32.74,73809.93,0.0,-0.97615,2e-05,4.30946]
[1780046532625,32.74,73810.53,0.0,-0.97615,2e-05,4.31022]
[1780046537640,32.73,73810.35,0.0,-0.97616,2e-05,4.30851]
[1780046542645,32.73,73802.93,0.0,-0.97633,2e-05,4.28188]
[1780046547651,32.73,73798.06,0.0,-0.97644,2e-05,4.26436]
[1780046553658,32.73,73796.89,0.0,-0.97649,2e-05,4.25767]
[1780046556661,32.73,73802.95,0.0,-0.97635,2e-05,4.278]
[1780046561666,32.73,73803.7,0.0,-0.97634,2e-05,4.27974]
[1780046566671,32.72,73803.26,0.0,-0.97636,2e-05,4.27739]
[1780046571676,32.72,73803.59,0.0,-0.97636,2e-05,4.2777]
[1780046576681,32.72,73802.54,0.0,-0.97639,2e-05,4.27327]
[1780046581686,32.72,73801.78,0.0,-0.97641,2e-05,4.2699]
[1780046586691,32.72,73802.01,0.0,-0.97641,2e-05,4.26994]
[1780046591696,32.72,73800.74,0.0,-0.97644,2e-05,4.26486]
[1780046596700,32.72,73801.78,0.0,-0.97642,2e-05,4.26769]
[1780046601705,32.71,73802.64,0.0,-0.97641,2e-05,4.26991]
[1780046606710,32.71,73802.85,0.0,-0.97641,2e-05,4.26989]
[1780046611715,32.71,73802.81,0.0,-0.97642,2e-05,4.26713]
[1780046616720,32.71,73798.43,0.0,-0.97652,2e-05,4.25143]
[1780046621725,32.71,73798.66,0.0,-0.97652,2e-05,4.25162]
[1780046626730,32.71,73799.02,0.0,-0.97652,2e-05,4.25229]
[1780046631735,32.71,73800.32,0.0,-0.97649,2e-05,4.25613]
[1780046636740,32.71,73800.21,0.0,-0.9765,2e-05,4.25512]
[1780046641745,32.7,73799.07,0.0,-0.97653,2e-05,4.2506]
[1780046646752,32.7,73799.82,0.0,-0.97652,2e-05,4.25259]
[1780046651757,32.7,73797.9,0.0,-0.97656,2e-05,4.24547]
[1780046656762,32.7,73800.02,0.0,-0.97652,2e-05,4.25214]
[1780046661767,32.7,73801.15,0.0,-0.9765,2e-05,4.25544]
[1780046667773,32.7,73803.64,0.0,-0.97645,2e-05,4.26316]
[1780046672778,32.7,73803.69,0.0,-0.97646,2e-05,4.2608]
[1780046677783,32.7,73805.49,0.0,-0.97643,2e-05,4.26625]
[1780046682788,32.69,73805.48,0.0,-0.97643,2e-05,4.26555]
[1780046688794,32.69,73809.42,0.0,-0.97635,2e-05,4.27821]
[1780046689733,32.69,73809.42,0.0,-0.97635,2e-05,4.27802]
[1780046690743,32.69,73815.16,0.0,-0.97623,2e-05,4.29761]
[1780046695780,32.69,73819.39,0.0,-0.97614,2e-05,4.31117]
[1780046698800,32.69,73825.88,0.0,-0.976,2e-05,4.33293]
[1780046703809,32.69,73832.94,0.0,-0.97585,2e-05,4.35617]
[1780046708814,32.68,73833.19,0.0,-0.97585,2e-05,4.35561]
[1780046713819,32.68,73833.96,0.0,-0.97584,2e-05,4.35683]
[1780046718824,32.68,73832.98,0.0,-0.97587,2e-05,4.35198]
[1780046720820,32.68,73832.86,0.0,-0.97588,2e-05,4.35097]
[1780046721830,32.68,73846.33,0.0,-0.97558,2e-05,4.39778]
[1780046726835,32.67,73844.44,0.0,-0.97563,2e-05,4.38931]
[1780046731840,32.67,73840.8,0.0,-0.97574,2e-05,4.37305]
[1780046733842,32.67,73834.7,0.0,-0.97588,2e-05,4.35117]
[1780046738847,32.67,73834.0,0.0,-0.9759,2e-05,4.34733]
[1780046743852,32.66,73837.18,0.0,-0.97584,2e-05,4.35704]
[1780046748857,32.66,73839.54,0.0,-0.9758,2e-05,4.36383]
[1780046753862,32.66,73838.91,0.0,-0.97582,2e-05,4.36015]
[1780046758867,32.65,73836.1,0.0,-0.97589,2e-05,4.34892]
[1780046763872,32.65,73835.08,0.0,-0.97592,2e-05,4.34404]
[1780046768878,32.65,73834.77,0.0,-0.97594,2e-05,4.34167]
[1780046774884,32.65,73834.63,0.0,-0.97595,2e-05,4.33966]
[1780046779889,32.64,73834.9,0.0,-0.97596,2e-05,4.33932]
[1780046784894,32.64,73829.13,0.0,-0.97609,2e-05,4.31801]
[1780046788898,32.64,73823.03,0.0,-0.97624,2e-05,4.29611]
[1780046793903,32.64,73820.02,0.0,-0.97632,2e-05,4.28303]
[1780046798908,32.64,73815.78,0.0,-0.97642,2e-05,4.26767]
[1780046803913,32.64,73814.24,0.0,-0.97646,2e-05,4.26173]
[1780046808918,32.64,73811.95,0.0,-0.97651,2e-05,4.25328]
[1780046811922,32.63,73802.89,0.0,-0.97671,2e-05,4.22203]
[1780046816927,32.63,73801.74,0.0,-0.97674,2e-05,4.21785]
[1780046821932,32.63,73801.95,0.0,-0.97674,2e-05,4.21832]
[1780046825938,32.63,73793.9,0.0,-0.97691,2e-05,4.19079]
[1780046828941,32.63,73799.8,0.0,-0.97678,2e-05,4.21077]
[1780046833946,32.63,73800.39,0.0,-0.97677,2e-05,4.21262]
[1780046838950,32.63,73800.78,0.0,-0.97677,2e-05,4.21375]
[1780046843955,32.63,73801.29,0.0,-0.97676,2e-05,4.21526]
[1780046849873,32.63,73802.21,0.0,-0.97674,2e-05,4.21813]
[1780046854908,32.63,73805.61,0.0,-0.97667,2e-05,4.22753]
[1780046861959,32.63,73806.33,0.0,-0.97666,2e-05,4.22954]
[1780046867844,32.63,73806.38,0.0,-0.97666,2e-05,4.22931]
[1780046872984,32.63,73806.53,0.0,-0.97666,2e-05,4.22948]
[1780046878989,32.63,73805.26,0.0,-0.97669,2e-05,4.22475]
[1780046883995,32.63,73805.51,0.0,-0.97669,2e-05,4.2253]
[1780046889000,32.63,73808.39,0.0,-0.97663,2e-05,4.23483]
[1780046895006,32.63,73809.21,0.0,-0.97661,2e-05,4.23716]
[1780046900019,32.63,73809.44,0.0,-0.97661,2e-05,4.23754]
[1780046905024,32.62,73809.48,0.0,-0.97661,2e-05,4.23731]
[1780046910029,32.62,73812.33,0.0,-0.97655,2e-05,4.24664]
[1780046915034,32.62,73813.62,0.0,-0.97654,2e-05,4.24863]
[1780046920039,32.62,73813.73,0.0,-0.97654,2e-05,4.24853]
[1780046925044,32.62,73813.32,0.0,-0.97655,2e-05,4.24664]
[1780046930049,32.62,73813.11,0.0,-0.97656,2e-05,4.24547]
[1780046935054,32.62,73811.77,0.0,-0.97659,2e-05,4.24044]
[1780046940059,32.62,73811.18,0.0,-0.97661,2e-05,4.238]
[1780046945064,32.62,73812.88,0.0,-0.97657,2e-05,4.2434]
[1780046950069,32.62,73812.19,0.0,-0.97659,2e-05,4.2406]
[1780046955078,32.62,73819.63,0.0,-0.97643,2e-05,4.26569]
[1780046957080,32.62,73825.75,0.0,-0.97629,2e-05,4.2865]
[1780046962085,32.61,73829.25,0.0,-0.97622,2e-05,4.29775]
[1780046966091,32.61,73834.33,0.0,-0.97611,2e-05,4.3146]
[1780046970095,32.61,73839.36,0.0,-0.976,2e-05,4.3312]
[1780046975100,32.61,73839.58,0.0,-0.97602,2e-05,4.32894]
[1780046980105,32.61,73840.08,0.0,-0.97601,2e-05,4.32951]
[1780046985110,32.6,73839.77,0.0,-0.97603,2e-05,4.32728]
[1780046990115,32.6,73834.63,0.0,-0.97615,2e-05,4.30841]
[1780046995120,32.6,73833.2,0.0,-0.97619,2e-05,4.30252]
[1780047000125,32.6,73829.71,0.0,-0.97627,2e-05,4.28956]
[1780047005130,32.6,73828.83,0.0,-0.9763,2e-05,4.28571]
[1780047010135,32.6,73826.19,0.0,-0.97636,2e-05,4.2759]
[1780047015140,32.59,73820.61,0.0,-0.97649,2e-05,4.25602]
[1780047019144,32.59,73830.9,0.0,-0.97626,2e-05,4.29098]
[1780047024149,32.59,73828.49,0.0,-0.97632,2e-05,4.28178]
[1780047030139,32.59,73826.06,0.0,-0.97638,2e-05,4.2726]
[1780047035160,32.59,73825.86,0.0,-0.9764,2e-05,4.26937]
[1780047040165,32.59,73826.59,0.0,-0.97639,2e-05,4.27124]
[1780047045170,32.59,73826.16,0.0,-0.9764,2e-05,4.26912]
[1780047050175,32.59,73821.42,0.0,-0.97651,2e-05,4.25226]
[1780047055180,32.58,73817.96,0.0,-0.97659,2e-05,4.23997]
[1780047060184,32.58,73816.78,0.0,-0.97662,2e-05,4.23556]
[1780047065189,32.58,73817.18,0.0,-0.97661,2e-05,4.23655]
[1780047070195,32.58,73816.17,0.0,-0.97664,2e-05,4.23277]
[1780047074199,32.58,73808.82,0.0,-0.9768,2e-05,4.20745]
[1780047079203,32.58,73808.72,0.0,-0.9768,2e-05,4.20701]
[1780047084208,32.58,73808.69,0.0,-0.9768,2e-05,4.2068]
[1780047089213,32.58,73808.16,0.0,-0.97682,2e-05,4.20489]
[1780047094218,32.58,73809.49,0.0,-0.9768,2e-05,4.20742]
[1780047099223,32.58,73813.86,0.0,-0.9767,2e-05,4.22218]
[1780047104228,32.58,73813.44,0.0,-0.97671,2e-05,4.22052]
[1780047109233,32.58,73809.23,0.0,-0.97681,2e-05,4.20597]
[1780047115239,32.58,73807.57,0.0,-0.97684,2e-05,4.20025]
[1780047118242,32.58,73802.43,0.0,-0.97696,2e-05,4.18278]
[1780047123247,32.58,73801.92,0.0,-0.97697,2e-05,4.18116]
[1780047128253,32.58,73799.72,0.0,-0.97701,2e-05,4.17386]
[1780047133258,32.58,73798.33,0.0,-0.97704,2e-05,4.16933]
[1780047138263,32.58,73798.27,0.0,-0.97704,2e-05,4.16932]
[1780047143268,32.58,73798.58,0.0,-0.97704,2e-05,4.17057]
[1780047149274,32.58,73798.38,0.0,-0.97704,2e-05,4.17013]
[1780047154279,32.58,73793.99,0.0,-0.97714,2e-05,4.15372]
[1780047160284,32.58,73795.57,0.0,-0.9771,2e-05,4.15942]
[1780047165289,32.58,73796.73,0.0,-0.97708,2e-05,4.16362]
[1780047171295,32.58,73798.04,0.0,-0.97705,2e-05,4.16832]
[1780047174298,32.59,73785.61,0.0,-0.97732,2e-05,4.12656]
[1780047179303,32.59,73785.83,0.0,-0.97731,2e-05,4.12785]
[1780047184308,32.59,73791.17,0.0,-0.97719,2e-05,4.14634]
[1780047188250,32.59,73794.81,0.0,-0.97711,2e-05,4.15891]
[1780047193285,32.59,73798.83,0.0,-0.97702,2e-05,4.17271]
[1780047198321,32.59,73802.23,0.0,-0.97694,2e-05,4.18432]
[1780047203329,32.59,73802.54,0.0,-0.97694,2e-05,4.18543]
[1780047208334,32.59,73803.24,0.0,-0.97692,2e-05,4.18786]
[1780047213339,32.59,73798.36,0.0,-0.97704,2e-05,4.16956]
[1780047214340,32.59,73792.63,0.0,-0.97716,2e-05,4.15025]
[1780047220346,32.59,73793.49,0.0,-0.97714,2e-05,4.15355]
[1780047225351,32.59,73793.08,0.0,-0.97715,2e-05,4.15253]
[1780047230356,32.59,73791.71,0.0,-0.97717,2e-05,4.14824]
[1780047235361,32.59,73787.57,0.0,-0.97726,2e-05,4.13474]
[1780047240366,32.59,73788.21,0.0,-0.97724,2e-05,4.13733]
[1780047246372,32.59,73786.15,0.0,-0.97728,2e-05,4.131]
[1780047251377,32.59,73786.46,0.0,-0.97727,2e-05,4.13255]
[1780047255381,32.6,73781.34,0.0,-0.97738,2e-05,4.11578]
[1780047261387,32.6,73781.73,0.0,-0.97737,2e-05,4.11784]
[1780047266392,32.6,73780.7,0.0,-0.97739,2e-05,4.11501]
[1780047271397,32.6,73785.31,0.0,-0.97729,2e-05,4.12924]
[1780047276402,32.6,73785.81,0.0,-0.97728,2e-05,4.13144]
[1780047281407,32.6,73786.95,0.0,-0.97725,2e-05,4.13572]
[1780047286412,32.6,73787.05,0.0,-0.97725,2e-05,4.13652]
[1780047287413,32.6,73794.09,0.0,-0.97709,2e-05,4.16037]
[1780047292418,32.6,73797.0,0.0,-0.97703,2e-05,4.17038]
[1780047297422,32.6,73799.86,0.0,-0.97697,2e-05,4.18018]
[1780047302427,32.6,73799.34,0.0,-0.97698,2e-05,4.1785]
[1780047307432,32.6,73798.22,0.0,-0.977,2e-05,4.17486]
[1780047312437,32.6,73794.94,0.0,-0.97707,2e-05,4.16393]
[1780047317442,32.6,73794.79,0.0,-0.97707,2e-05,4.16366]
[1780047322447,32.6,73791.33,0.0,-0.97715,2e-05,4.15222]
[1780047327452,32.61,73779.36,0.0,-0.9774,2e-05,4.11237]
[1780047332457,32.61,73778.12,0.0,-0.97743,2e-05,4.10707]
[1780047337462,32.61,73777.2,0.0,-0.97745,2e-05,4.10468]
[1780047342467,32.61,73773.88,0.0,-0.97751,2e-05,4.09434]
[1780047347472,32.61,73770.87,0.0,-0.97757,2e-05,4.08514]
[1780047353478,32.61,73766.4,0.0,-0.97766,2e-05,4.07136]
[1780047359484,32.62,73765.61,0.0,-0.97767,2e-05,4.06996]
[1780047362475,32.62,73769.86,0.0,-0.97758,2e-05,4.0846]
[1780047364489,32.62,73783.88,0.0,-0.97727,2e-05,4.13181]
[1780047366491,32.62,73788.92,0.0,-0.97716,2e-05,4.14896]
[1780047371496,32.62,73793.31,0.0,-0.97707,2e-05,4.16402]
[1780047376501,32.62,73791.59,0.0,-0.9771,2e-05,4.15843]
[1780047381506,32.62,73790.82,0.0,-0.97712,2e-05,4.15609]
[1780047386511,32.62,73788.1,0.0,-0.97717,2e-05,4.14724]
[1780047391516,32.62,73792.58,0.0,-0.97708,2e-05,4.1608]
[1780047396521,32.62,73791.69,0.0,-0.9771,2e-05,4.15804]
[1780047401526,32.62,73794.65,0.0,-0.97704,2e-05,4.16831]
[1780047406531,32.62,73793.8,0.0,-0.97705,2e-05,4.16562]
[1780047411536,32.62,73793.69,0.0,-0.97705,2e-05,4.16545]
[1780047416541,32.62,73798.38,0.0,-0.97695,2e-05,4.18151]
[1780047421546,32.62,73797.38,0.0,-0.97697,2e-05,4.1782]
[1780047426551,32.62,73799.95,0.0,-0.97692,2e-05,4.187]
[1780047431556,32.62,73798.21,0.0,-0.97695,2e-05,4.18113]
[1780047436560,32.62,73798.81,0.0,-0.97694,2e-05,4.18323]
[1780047441565,32.62,73798.72,0.0,-0.97694,2e-05,4.18297]
[1780047446570,32.62,73799.46,0.0,-0.97693,2e-05,4.18551]
[1780047451575,32.62,73799.49,0.0,-0.97693,2e-05,4.18376]
[1780047457132,32.62,73799.57,0.0,-0.97693,2e-05,4.18407]
[1780047462586,32.62,73799.54,0.0,-0.97693,2e-05,4.18403]
[1780047468592,32.62,73799.51,0.0,-0.97693,2e-05,4.18397]
[1780047473597,32.62,73796.07,0.0,-0.97701,2e-05,4.17235]
[1780047474598,32.62,73790.11,0.0,-0.97714,2e-05,4.15226]
[1780047479603,32.62,73792.9,0.0,-0.97708,2e-05,4.16191]
[1780047484608,32.62,73788.46,0.0,-0.97717,2e-05,4.14724]
[1780047489613,32.63,73788.25,0.0,-0.97717,2e-05,4.14686]
[1780047495619,32.63,73787.95,0.0,-0.97718,2e-05,4.14626]
[1780047500624,32.63,73787.88,0.0,-0.97717,2e-05,4.14636]
[1780047505629,32.63,73788.14,0.0,-0.97717,2e-05,4.14759]
[1780047511635,32.63,73788.22,0.0,-0.97717,2e-05,4.14642]
[1780047516640,32.63,73787.96,0.0,-0.97718,2e-05,4.14588]
[1780047522646,32.63,73784.87,0.0,-0.97724,2e-05,4.13597]
[1780047528630,32.63,73787.55,0.0,-0.97718,2e-05,4.14542]
[1780047535661,32.63,73787.65,0.0,-0.97717,2e-05,4.14624]
[1780047540666,32.63,73787.48,0.0,-0.97717,2e-05,4.14601]
[1780047545671,32.63,73787.76,0.0,-0.97717,2e-05,4.14727]
[1780047550676,32.63,73787.3,0.0,-0.97717,2e-05,4.14607]
[1780047555681,32.63,73788.28,0.0,-0.97715,2e-05,4.14972]
[1780047560686,32.63,73786.65,0.0,-0.97718,2e-05,4.14455]
[1780047566692,32.64,73787.27,0.0,-0.97717,2e-05,4.14704]
[1780047571697,32.64,73786.43,0.0,-0.97719,2e-05,4.14271]
[1780047576702,32.64,73785.79,0.0,-0.9772,2e-05,4.14093]
[1780047581707,32.64,73785.61,0.0,-0.97721,2e-05,4.1407]
[1780047586712,32.64,73785.56,0.0,-0.9772,2e-05,4.14092]
[1780047591717,32.64,73787.45,0.0,-0.97716,2e-05,4.14768]
[1780047596722,32.64,73790.08,0.0,-0.9771,2e-05,4.15687]
[1780047598724,32.64,73795.11,0.0,-0.97699,2e-05,4.17398]
[1780047601727,32.64,73799.98,0.0,-0.97689,2e-05,4.19049]
[1780047606732,32.64,73794.11,0.0,-0.97701,2e-05,4.17069]
[1780047611737,32.64,73794.77,0.0,-0.977,2e-05,4.17303]
[1780047616742,32.64,73794.45,0.0,-0.977,2e-05,4.17204]
[1780047621747,32.64,73796.4,0.0,-0.97696,2e-05,4.17879]
[1780047626752,32.64,73796.15,0.0,-0.97697,2e-05,4.178]
[1780047632758,32.64,73796.81,0.0,-0.97696,2e-05,4.17845]
[1780047637763,32.64,73797.63,0.0,-0.97694,2e-05,4.1813]
[1780047642768,32.64,73797.84,0.0,-0.97694,2e-05,4.18205]
[1780047647774,32.64,73798.85,0.0,-0.97692,2e-05,4.18551]
[1780047652779,32.64,73798.36,0.0,-0.97693,2e-05,4.18387]
[1780047657784,32.64,73798.11,0.0,-0.97693,2e-05,4.18305]
[1780047662789,32.64,73797.6,0.0,-0.97694,2e-05,4.18135]
[1780047667794,32.64,73796.53,0.0,-0.97697,2e-05,4.1778]
[1780047672799,32.64,73795.2,0.0,-0.97699,2e-05,4.17338]
[1780047677804,32.64,73792.34,0.0,-0.97706,2e-05,4.16383]
[1780047682809,32.64,73790.75,0.0,-0.97709,2e-05,4.15869]
[1780047687814,32.64,73791.15,0.0,-0.97708,2e-05,4.16028]
[1780047692817,32.64,73792.7,0.0,-0.97705,2e-05,4.16384]
[1780047697824,32.64,73796.46,0.0,-0.97697,2e-05,4.17668]
[1780047704831,32.64,73796.38,0.0,-0.97697,2e-05,4.17651]
[1780047709836,32.64,73797.62,0.0,-0.97694,2e-05,4.18076]
[1780047716843,32.64,73798.98,0.0,-0.97691,2e-05,4.18543]
[1780047721855,32.64,73797.1,0.0,-0.97695,2e-05,4.17906]
[1780047723857,32.64,73789.72,0.0,-0.97712,2e-05,4.15416]
[1780047728862,32.64,73789.22,0.0,-0.97712,2e-05,4.15275]
[1780047733867,32.65,73786.33,0.0,-0.97718,2e-05,4.14336]
[1780047738872,32.65,73787.53,0.0,-0.97715,2e-05,4.14829]
[1780047743878,32.65,73788.44,0.0,-0.97711,2e-05,4.15425]
[1780047748883,32.65,73786.15,0.0,-0.97716,2e-05,4.14764]
[1780047753888,32.66,73783.56,0.0,-0.97721,2e-05,4.13817]
[1780047758893,32.66,73781.44,0.0,-0.97725,2e-05,4.13232]
[1780047763898,32.66,73781.95,0.0,-0.97724,2e-05,4.13447]
[1780047768903,32.66,73778.94,0.0,-0.9773,2e-05,4.12481]
[1780047773908,32.66,73778.52,0.0,-0.9773,2e-05,4.12481]
[1780047778913,32.67,73778.54,0.0,-0.97729,2e-05,4.12706]
[1780047784919,32.67,73775.98,0.0,-0.97734,2e-05,4.1191]
[1780047789924,32.67,73777.65,0.0,-0.9773,2e-05,4.12522]
[1780047795930,32.67,73779.09,0.0,-0.97726,2e-05,4.1306]
[1780047800935,32.67,73782.28,0.0,-0.97719,2e-05,4.1417]
[1780047806941,32.67,73785.35,0.0,-0.97712,2e-05,4.1524]
[1780047811946,32.67,73782.14,0.0,-0.9772,2e-05,4.14005]
[1780047816951,32.67,73780.89,0.0,-0.97722,2e-05,4.13619]
[1780047821956,32.68,73781.48,0.0,-0.9772,2e-05,4.13923]
[1780047826961,32.68,73781.69,0.0,-0.9772,2e-05,4.14032]
[1780047832967,32.68,73782.37,0.0,-0.97718,2e-05,4.143]
[1780047837972,32.68,73782.39,0.0,-0.97718,2e-05,4.14338]
[1780047842977,32.68,73784.05,0.0,-0.97714,2e-05,4.14929]
[1780047847982,32.68,73780.19,0.0,-0.97722,2e-05,4.13729]
[1780047853953,32.69,73781.6,0.0,-0.97716,2e-05,4.14591]
[1780047858993,32.69,73781.4,0.0,-0.97716,2e-05,4.14553]
[1780047867004,32.7,73780.94,0.0,-0.97715,2e-05,4.14715]
[1780047872016,32.7,73781.15,0.0,-0.97714,2e-05,4.14818]
[1780047877021,32.7,73780.67,0.0,-0.97715,2e-05,4.14733]
[1780047882027,32.7,73780.56,0.0,-0.97715,2e-05,4.14723]
[1780047887032,32.7,73780.56,0.0,-0.97715,2e-05,4.1475]
[1780047893038,32.7,73780.87,0.0,-0.97714,2e-05,4.14886]
[1780047898043,32.7,73780.43,0.0,-0.97715,2e-05,4.14767]
[1780047903048,32.7,73779.01,0.0,-0.97718,2e-05,4.14314]
[1780047905050,32.7,73773.61,0.0,-0.97729,2e-05,4.12519]
[1780047910055,32.7,73773.85,0.0,-0.97728,2e-05,4.12642]
[1780047915060,32.71,73772.65,0.0,-0.97731,2e-05,4.12287]
[1780047920485,32.71,73772.32,0.0,-0.97731,2e-05,4.12225]
[1780047926071,32.71,73771.76,0.0,-0.97732,2e-05,4.12095]
[1780047931076,32.71,73771.67,0.0,-0.97733,2e-05,4.11929]
[1780047936081,32.71,73769.13,0.0,-0.97738,2e-05,4.11134]
[1780047941086,32.71,73765.36,0.0,-0.97745,2e-05,4.09975]
[1780047945090,32.71,73759.86,0.0,-0.97756,2e-05,4.08289]
[1780047950095,32.72,73757.53,0.0,-0.9776,2e-05,4.07705]
[1780047953098,32.72,73763.71,0.0,-0.97746,2e-05,4.09872]
[1780047958103,32.72,73766.28,0.0,-0.97739,2e-05,4.10902]
[1780047963108,32.73,73769.42,0.0,-0.97731,2e-05,4.12111]
[1780047968113,32.74,73771.58,0.0,-0.97724,2e-05,4.13253]
[1780047973118,32.74,73772.21,0.0,-0.97722,2e-05,4.13607]
[1780047979124,32.75,73772.53,0.0,-0.97718,2e-05,4.14166]
[1780047984129,32.75,73770.54,0.0,-0.9772,2e-05,4.13873]
[1780047989134,32.76,73768.19,0.0,-0.97723,2e-05,4.13465]
[1780047994139,32.77,73767.41,0.0,-0.97723,2e-05,4.13397]
[1780047999143,32.78,73771.12,0.0,-0.97712,2e-05,4.15015]
[1780048004148,32.78,73771.55,0.0,-0.97709,2e-05,4.1552]
[1780048009153,32.79,73771.25,0.0,-0.97707,2e-05,4.15779]
[1780048014159,32.8,73771.63,0.0,-0.97704,2e-05,4.16262]
[1780048019165,32.8,73771.5,0.0,-0.97702,2e-05,4.1657]
[1780048024170,32.81,73768.13,0.0,-0.97707,2e-05,4.15789]
[1780048030176,32.82,73766.81,0.0,-0.97708,2e-05,4.15678]
[1780048036182,32.82,73766.87,0.0,-0.97707,2e-05,4.15838]
[1780048041187,32.82,73767.51,0.0,-0.97705,2e-05,4.16168]
[1780048046196,32.82,73767.68,0.0,-0.97703,2e-05,4.1634]
[1780048051201,32.83,73769.14,0.0,-0.97701,2e-05,4.16755]
[1780048056207,32.83,73769.73,0.0,-0.97699,2e-05,4.1706]
[1780048061212,32.83,73770.05,0.0,-0.97697,2e-05,4.17272]
[1780048066217,32.83,73771.59,0.0,-0.97693,2e-05,4.17894]
[1780048070221,32.83,73776.66,0.0,-0.97682,2e-05,4.19681]
[1780048075226,32.84,73776.92,0.0,-0.97681,2e-05,4.19854]
[1780048080231,32.84,73776.93,0.0,-0.9768,2e-05,4.19938]
[1780048083236,32.84,73771.68,0.0,-0.97691,2e-05,4.18216]
[1780048088241,32.84,73769.15,0.0,-0.97696,2e-05,4.17464]
[1780048093246,32.84,73768.97,0.0,-0.97696,2e-05,4.17505]
[1780048096249,32.84,73753.26,0.0,-0.97729,2e-05,4.123]
[1780048101254,32.85,73748.61,0.0,-0.97738,2e-05,4.10906]
[1780048106259,32.85,73748.77,0.0,-0.97737,2e-05,4.11113]
[1780048111264,32.85,73745.67,0.0,-0.97743,2e-05,4.10051]
[1780048114267,32.85,73738.59,0.0,-0.97758,2e-05,4.07802]
[1780048116269,32.86,73733.39,0.0,-0.97768,2e-05,4.06158]
[1780048121274,32.86,73733.22,0.0,-0.97767,2e-05,4.06292]
[1780048126279,32.86,73733.05,0.0,-0.97766,2e-05,4.06427]
[1780048131284,32.87,73732.9,0.0,-0.97766,2e-05,4.06567]
[1780048136289,32.87,73731.71,0.0,-0.97767,2e-05,4.06365]
[1780048142295,32.88,73731.91,0.0,-0.97765,2e-05,4.06657]
[1780048147300,32.88,73732.17,0.0,-0.97763,2e-05,4.06928]
[1780048152305,32.88,73733.67,0.0,-0.97759,2e-05,4.07605]
[1780048157310,32.89,73732.44,0.0,-0.9776,2e-05,4.07378]
[1780048160313,32.89,73725.7,0.0,-0.97774,2e-05,4.05265]
[1780048163316,32.89,73719.97,0.0,-0.97785,2e-05,4.03507]
[1780048168321,32.9,73719.17,0.0,-0.97785,2e-05,4.03456]
[1780048173326,32.9,73708.7,0.0,-0.97807,2e-05,4.00066]
[1780048179304,32.91,73709.43,0.0,-0.97803,2e-05,4.00586]
[1780048184338,32.91,73711.15,0.0,-0.97798,2e-05,4.0138]
[1780048189343,32.91,73712.67,0.0,-0.97794,2e-05,4.02102]
[1780048194348,32.92,73714.87,0.0,-0.97788,2e-05,4.03037]
[1780048198353,32.92,73708.55,0.0,-0.978,2e-05,4.01145]
[1780048202357,32.92,73702.61,0.0,-0.97811,2e-05,3.99352]
[1780048204359,32.93,73697.22,0.0,-0.97822,2e-05,3.97701]
[1780048209364,32.93,73695.42,0.0,-0.97824,2e-05,3.97373]
[1780048214369,32.94,73697.65,0.0,-0.97817,2e-05,3.98351]
[1780048219374,32.94,73697.8,0.0,-0.97816,2e-05,3.9865]
[1780048224379,32.95,73696.69,0.0,-0.97816,2e-05,3.98533]
[1780048229384,32.95,73695.13,0.0,-0.97818,2e-05,3.98275]
[1780048234389,32.96,73694.74,0.0,-0.97818,2e-05,3.98216]
[1780048240395,32.96,73695.05,0.0,-0.97815,2e-05,3.98611]
[1780048245401,32.97,73696.59,0.0,-0.97811,2e-05,3.99354]
[1780048250406,32.97,73696.92,0.0,-0.97808,2e-05,3.99697]
[1780048255411,32.98,73697.62,0.0,-0.97806,2e-05,4.00156]
[1780048260416,32.98,73698.87,0.0,-0.97801,2e-05,4.00791]
[1780048265421,32.99,73699.45,0.0,-0.97799,2e-05,4.01203]
[1780048270428,32.99,73699.71,0.0,-0.97797,2e-05,4.01508]
[1780048275433,32.99,73697.64,0.0,-0.978,2e-05,4.01054]
[1780048280438,33.0,73695.43,0.0,-0.97803,2e-05,4.00558]
[1780048286444,33.0,73696.07,0.0,-0.978,2e-05,4.01037]
[1780048291449,33.01,73697.52,0.0,-0.97796,2e-05,4.01544]
[1780048297455,33.01,73697.68,0.0,-0.97794,2e-05,4.01854]
[1780048302460,33.02,73698.76,0.0,-0.97791,2e-05,4.02416]
[1780048307468,33.02,73702.66,0.0,-0.97781,2e-05,4.03937]
[1780048313473,33.03,73702.68,0.0,-0.9778,2e-05,4.04139]
[1780048318478,33.03,73700.14,0.0,-0.97784,2e-05,4.03505]
[1780048323483,33.04,73698.01,0.0,-0.97786,2e-05,4.03052]
[1780048328488,33.04,73695.44,0.0,-0.97791,2e-05,4.02379]
[1780048333493,33.04,73695.6,0.0,-0.97789,2e-05,4.02678]
[1780048339424,33.05,73695.94,0.0,-0.97787,2e-05,4.02995]
[1780048344504,33.05,73696.51,0.0,-0.97784,2e-05,4.03377]
[1780048350501,33.06,73696.8,0.0,-0.97782,2e-05,4.03708]
[1780048355515,33.06,73697.24,0.0,-0.97781,2e-05,4.03864]
[1780048360520,33.06,73697.91,0.0,-0.97778,2e-05,4.04274]
[1780048365525,33.07,73698.21,0.0,-0.97776,2e-05,4.04559]
[1780048370530,33.07,73700.09,0.0,-0.97771,2e-05,4.0536]
[1780048375676,33.08,73701.0,0.0,-0.97768,2e-05,4.05873]
[1780048381541,33.08,73702.35,0.0,-0.97764,2e-05,4.0649]
[1780048386546,33.08,73702.3,0.0,-0.97763,2e-05,4.06646]
[1780048391551,33.09,73701.73,0.0,-0.97763,2e-05,4.06626]
[1780048396556,33.09,73701.96,0.0,-0.97762,2e-05,4.0687]
[1780048399559,33.09,73693.01,0.0,-0.9778,2e-05,4.04041]
[1780048400560,33.09,73687.38,0.0,-0.97791,2e-05,4.02248]
[1780048405565,33.1,73688.17,0.0,-0.97788,2e-05,4.02705]
[1780048413573,33.1,73687.84,0.0,-0.97788,2e-05,4.02733]
[1780048418578,33.11,73687.81,0.0,-0.97787,2e-05,4.02919]
[1780048423583,33.11,73682.83,0.0,-0.97796,2e-05,4.01498]
[1780048428588,33.12,73678.94,0.0,-0.97802,2e-05,4.00453]
[1780048433593,33.12,73678.92,0.0,-0.97801,2e-05,4.0066]
[1780048439599,33.13,73678.51,0.0,-0.978,2e-05,4.00828]
[1780048444604,33.13,73681.61,0.0,-0.97792,2e-05,4.02001]
[1780048449609,33.13,73683.76,0.0,-0.97787,2e-05,4.02897]
[1780048454614,33.14,73685.43,0.0,-0.97782,2e-05,4.03634]
[1780048460620,33.14,73686.94,0.0,-0.97777,2e-05,4.04386]
[1780048465625,33.14,73687.15,0.0,-0.97776,2e-05,4.04601]
[1780048470630,33.15,73688.29,0.0,-0.97772,2e-05,4.05151]
[1780048475635,33.15,73694.91,0.0,-0.97758,2e-05,4.07309]
[1780048480640,33.15,73691.04,0.0,-0.97765,2e-05,4.062]
[1780048485645,33.16,73691.67,0.0,-0.97763,2e-05,4.06573]
[1780048488648,33.16,73697.27,0.0,-0.9775,2e-05,4.08506]
[1780048494654,33.16,73698.22,0.0,-0.97747,2e-05,4.08988]
[1780048499659,33.17,73697.07,0.0,-0.97749,2e-05,4.08753]
[1780048505595,33.17,73692.22,0.0,-0.97758,2e-05,4.07344]
[1780048510670,33.17,73689.85,0.0,-0.97762,2e-05,4.06725]
[1780048515675,33.18,73688.55,0.0,-0.97763,2e-05,4.06461]
[1780048520680,33.18,73687.01,0.0,-0.97765,2e-05,4.06123]
[1780048525685,33.18,73687.25,0.0,-0.97764,2e-05,4.06366]
[1780048530690,33.19,73687.81,0.0,-0.97762,2e-05,4.0671]
[1780048536696,33.19,73687.02,0.0,-0.97763,2e-05,4.06463]
[1780048541701,33.19,73687.14,0.0,-0.97762,2e-05,4.06662]
[1780048547707,33.2,73687.13,0.0,-0.9776,2e-05,4.06847]
[1780048552712,33.2,73687.27,0.0,-0.97759,2e-05,4.0705]
[1780048557718,33.2,73685.85,0.0,-0.97761,2e-05,4.06741]
[1780048560721,33.21,73680.08,0.0,-0.97773,2e-05,4.04956]
[1780048565726,33.21,73676.7,0.0,-0.97779,2e-05,4.03987]
[1780048570731,33.21,73676.18,0.0,-0.97779,2e-05,4.03892]
[1780048575736,33.21,73675.31,0.0,-0.97781,2e-05,4.03681]
[1780048581742,33.21,73676.24,0.0,-0.97778,2e-05,4.04072]
[1780048587748,33.21,73675.98,0.0,-0.97778,2e-05,4.04071]
[1780048592754,33.22,73675.71,0.0,-0.97779,2e-05,4.03872]
[1780048597759,33.22,73676.05,0.0,-0.97778,2e-05,4.04056]
[1780048602764,33.22,73676.02,0.0,-0.97778,2e-05,4.04117]
[1780048607769,33.22,73675.98,0.0,-0.97777,2e-05,4.04175]
[1780048612774,33.22,73676.29,0.0,-0.97776,2e-05,4.04343]
[1780048617779,33.22,73676.56,0.0,-0.97775,2e-05,4.04497]
[1780048622784,33.22,73677.1,0.0,-0.97774,2e-05,4.04739]
[1780048628790,33.23,73677.19,0.0,-0.97773,2e-05,4.04847]
[1780048633795,33.23,73675.11,0.0,-0.97777,2e-05,4.04231]
[1780048638800,33.23,73674.93,0.0,-0.97777,2e-05,4.04241]
[1780048643805,33.23,73675.55,0.0,-0.97775,2e-05,4.0451]
[1780048648810,33.23,73676.98,0.0,-0.97772,2e-05,4.05041]
[1780048653816,33.23,73677.57,0.0,-0.97771,2e-05,4.05112]
[1780048659677,33.23,73677.84,0.0,-0.9777,2e-05,4.0527]
[1780048664828,33.23,73679.18,0.0,-0.97767,2e-05,4.05766]
[1780048669833,33.24,73679.28,0.0,-0.97766,2e-05,4.05852]
[1780048674838,33.24,73676.52,0.0,-0.97772,2e-05,4.05011]
[1780048678809,33.24,73676.66,0.0,-0.97771,2e-05,4.05109]
[1780048679843,33.24,73666.42,0.0,-0.97792,2e-05,4.01797]
[1780048681845,33.24,73661.53,0.0,-0.97802,2e-05,4.00254]
[1780048686850,33.24,73666.62,0.0,-0.97791,2e-05,4.02002]
[1780048691855,33.24,73663.91,0.0,-0.97796,2e-05,4.01211]
[1780048696860,33.25,73662.13,0.0,-0.97798,2e-05,4.00901]
[1780048700869,33.25,73667.22,0.0,-0.97787,2e-05,4.02623]
[1780048701870,33.25,73673.02,0.0,-0.97775,2e-05,4.04522]
[1780048706875,33.25,73682.3,0.0,-0.97755,2e-05,4.07605]
[1780048707886,33.25,73689.47,0.0,-0.9774,2e-05,4.09962]
[1780048711890,33.25,73695.14,0.0,-0.97729,2e-05,4.11656]
[1780048716894,33.25,73693.68,0.0,-0.97732,2e-05,4.11181]
[1780048722900,33.25,73693.93,0.0,-0.97731,2e-05,4.11274]
[1780048727905,33.25,73688.61,0.0,-0.97742,2e-05,4.09536]
[1780048733911,33.25,73687.72,0.0,-0.97744,2e-05,4.09272]
[1780048739919,33.25,73690.08,0.0,-0.97739,2e-05,4.10074]
[1780048744924,33.25,73690.1,0.0,-0.97739,2e-05,4.10101]
[1780048749929,33.25,73690.6,0.0,-0.97737,2e-05,4.10284]
[1780048754934,33.25,73691.33,0.0,-0.97736,2e-05,4.10535]
[1780048760149,33.25,73691.4,0.0,-0.97735,2e-05,4.10576]
[1780048765945,33.25,73691.73,0.0,-0.97735,2e-05,4.10698]
[1780048770950,33.25,73691.73,0.0,-0.97735,2e-05,4.10711]
[1780048776956,33.26,73691.96,0.0,-0.97735,2e-05,4.10617]
[1780048781961,33.26,73691.91,0.0,-0.97735,2e-05,4.10613]
[1780048786966,33.26,73691.75,0.0,-0.97735,2e-05,4.10577]
[1780048792972,33.26,73691.41,0.0,-0.97736,2e-05,4.10476]
[1780048797978,33.26,73692.45,0.0,-0.97734,2e-05,4.10832]
[1780048802983,33.26,73690.51,0.0,-0.97738,2e-05,4.10207]
[1780048807988,33.26,73687.5,0.0,-0.97744,2e-05,4.09234]
[1780048815785,33.26,73688.62,0.0,-0.97741,2e-05,4.09639]
[1780048821004,33.26,73690.21,0.0,-0.97738,2e-05,4.10179]
[1780048826009,33.26,73689.41,0.0,-0.97739,2e-05,4.09932]
[1780048832015,33.26,73690.04,0.0,-0.97739,2e-05,4.09976]
[1780048838020,33.26,73689.64,0.0,-0.9774,2e-05,4.09867]
[1780048844026,33.26,73688.74,0.0,-0.97741,2e-05,4.09594]
[1780048850029,33.26,73688.28,0.0,-0.97742,2e-05,4.09469]
[1780048855041,33.26,73686.97,0.0,-0.97745,2e-05,4.09062]
[1780048860046,33.26,73685.47,0.0,-0.97748,2e-05,4.08603]
[1780048865051,33.26,73684.39,0.0,-0.9775,2e-05,4.08275]
[1780048870056,33.26,73683.73,0.0,-0.97751,2e-05,4.08088]
[1780048876062,33.26,73683.79,0.0,-0.97751,2e-05,4.0815]
[1780048882067,33.26,73684.51,0.0,-0.97749,2e-05,4.08422]
[1780048887072,33.26,73684.96,0.0,-0.97748,2e-05,4.08607]
[1780048893078,33.27,73685.07,0.0,-0.97748,2e-05,4.08487]
[1780048899084,33.27,73683.5,0.0,-0.97751,2e-05,4.08017]
[1780048904089,33.27,73683.24,0.0,-0.97752,2e-05,4.07958]
[1780048909094,33.27,73680.01,0.0,-0.97758,2e-05,4.06949]
[1780048915102,33.27,73679.61,0.0,-0.97759,2e-05,4.0686]
[1780048917104,33.27,73670.82,0.0,-0.97777,2e-05,4.04014]
[1780048921108,33.27,73665.47,0.0,-0.97788,2e-05,4.0234]
[1780048926113,33.27,73664.69,0.0,-0.97789,2e-05,4.02167]
[1780048931117,33.27,73662.18,0.0,-0.97793,2e-05,4.01438]
[1780048936122,33.28,73660.33,0.0,-0.97797,2e-05,4.00929]
[1780048941127,33.28,73661.01,0.0,-0.97795,2e-05,4.0124]
[1780048946132,33.28,73661.72,0.0,-0.97793,2e-05,4.01558]
[1780048951142,33.28,73661.72,0.0,-0.97793,2e-05,4.01461]
[1780048956147,33.28,73662.95,0.0,-0.9779,2e-05,4.01961]
[1780048961152,33.28,73663.04,0.0,-0.97789,2e-05,4.02055]
[1780048966157,33.29,73663.92,0.0,-0.97787,2e-05,4.02418]
[1780048971162,33.29,73663.37,0.0,-0.97787,2e-05,4.02335]
[1780048976166,33.29,73663.42,0.0,-0.97787,2e-05,4.02414]
[1780048978168,33.29,73657.51,0.0,-0.97799,2e-05,4.00556]
[1780048983174,33.29,73657.37,0.0,-0.97799,2e-05,4.00586]
[1780048987178,33.29,73651.95,0.0,-0.97809,2e-05,3.9892]
[1780048992183,33.29,73649.88,0.0,-0.97813,2e-05,3.98364]
[1780048997188,33.3,73651.67,0.0,-0.97808,2e-05,3.99046]
[1780049003194,33.3,73650.11,0.0,-0.97811,2e-05,3.98689]
[1780049009200,33.3,73648.79,0.0,-0.97812,2e-05,3.98394]
[1780049014205,33.31,73644.76,0.0,-0.97821,2e-05,3.97034]
[1780049019210,33.31,73644.4,0.0,-0.97821,2e-05,3.97039]
[1780049024215,33.31,73645.36,0.0,-0.97818,2e-05,3.97467]
[1780049029220,33.31,73645.55,0.0,-0.97817,2e-05,3.97643]
[1780049034225,33.31,73645.66,0.0,-0.97816,2e-05,3.97772]
[1780049039230,33.32,73646.1,0.0,-0.97815,2e-05,3.98025]
[1780049044235,33.32,73645.86,0.0,-0.97814,2e-05,3.9806]
[1780049049240,33.32,73644.94,0.0,-0.97815,2e-05,3.97875]
[1780049054462,33.32,73645.13,0.0,-0.97814,2e-05,3.98072]
[1780049060251,33.33,73644.98,0.0,-0.97814,2e-05,3.98134]
[1780049065256,33.33,73644.67,0.0,-0.97814,2e-05,3.98145]
[1780049070264,33.33,73641.69,0.0,-0.97819,2e-05,3.97306]
[1780049075269,33.33,73642.01,0.0,-0.97819,2e-05,3.97343]
[1780049081275,33.34,73644.84,0.0,-0.97812,2e-05,3.98387]
[1780049086280,33.34,73642.69,0.0,-0.97816,2e-05,3.97809]
[1780049089283,33.34,73637.56,0.0,-0.97826,2e-05,3.96234]
[1780049094288,33.34,73635.29,0.0,-0.97829,2e-05,3.95662]
[1780049100294,33.35,73629.98,0.0,-0.97839,2e-05,3.941]
[1780049105299,33.35,73627.75,0.0,-0.97843,2e-05,3.93533]
[1780049110304,33.35,73623.8,0.0,-0.9785,2e-05,3.92434]
[1780049115310,33.35,73627.28,0.0,-0.97842,2e-05,3.93692]
[1780049116311,33.35,73634.91,0.0,-0.97826,2e-05,3.96152]
[1780049120315,33.36,73644.55,0.0,-0.97806,2e-05,3.99335]
[1780049125320,33.36,73646.48,0.0,-0.97801,2e-05,4.0005]
[1780049130325,33.36,73648.89,0.0,-0.97796,2e-05,4.00917]
[1780049136331,33.36,73649.64,0.0,-0.97794,2e-05,4.01076]
[1780049142338,33.36,73662.21,0.0,-0.97768,2e-05,4.05252]
[1780049147343,33.37,73665.58,0.0,-0.9776,2e-05,4.06389]
[1780049152348,33.37,73666.02,0.0,-0.97759,2e-05,4.06561]
[1780049157352,33.37,73669.08,0.0,-0.97752,2e-05,4.07602]
[1780049163357,33.37,73663.1,0.0,-0.97765,2e-05,4.05698]
[1780049168362,33.37,73662.79,0.0,-0.97765,2e-05,4.05633]
[1780049173041,33.37,73659.25,0.0,-0.97772,2e-05,4.04531]
[1780049178372,33.37,73655.99,0.0,-0.97779,2e-05,4.03533]
[1780049184379,33.37,73657.42,0.0,-0.97775,2e-05,4.0408]
[1780049189384,33.37,73658.84,0.0,-0.97772,2e-05,4.04584]
[1780049194389,33.37,73658.0,0.0,-0.97774,2e-05,4.04195]
[1780049199394,33.38,73658.17,0.0,-0.97773,2e-05,4.04296]
[1780049204399,33.38,73657.98,0.0,-0.97773,2e-05,4.04298]
[1780049209404,33.38,73657.72,0.0,-0.97774,2e-05,4.04256]
[1780049214409,33.38,73658.23,0.0,-0.97772,2e-05,4.04488]
[1780049219414,33.38,73658.16,0.0,-0.97772,2e-05,4.04518]
[1780049224420,33.38,73657.69,0.0,-0.97773,2e-05,4.04409]
[1780049229425,33.38,73657.61,0.0,-0.97773,2e-05,4.04435]
[1780049234430,33.38,73657.5,0.0,-0.97772,2e-05,4.04464]
[1780049239435,33.38,73656.88,0.0,-0.97773,2e-05,4.04304]
[1780049250446,33.39,73656.75,0.0,-0.97773,2e-05,4.04391]
[1780049255891,33.39,73656.86,0.0,-0.97773,2e-05,4.04284]
[1780049260928,33.39,73656.5,0.0,-0.97774,2e-05,4.04232]
[1780049266462,33.39,73656.21,0.0,-0.97774,2e-05,4.04206]
[1780049271467,33.39,73646.05,0.0,-0.97794,2e-05,4.0098]
[1780049272468,33.39,73635.38,0.0,-0.97816,2e-05,3.9757]
[1780049277476,33.39,73633.23,0.0,-0.9782,2e-05,3.96994]
[1780049279478,33.39,73626.8,0.0,-0.97833,2e-05,3.94992]
[1780049284483,33.4,73625.64,0.0,-0.97834,2e-05,3.94753]
[1780049288487,33.4,73634.73,0.0,-0.97815,2e-05,3.97757]
[1780049293492,33.4,73642.81,0.0,-0.97798,2e-05,4.00454]
[1780049298497,33.4,73646.24,0.0,-0.9779,2e-05,4.01619]
[1780049303502,33.4,73648.41,0.0,-0.97785,2e-05,4.02394]
[1780049309508,33.41,73650.8,0.0,-0.9778,2e-05,4.03242]
[1780049313512,33.41,73657.63,0.0,-0.97766,2e-05,4.05318]
[1780049319518,33.41,73666.74,0.0,-0.97747,2e-05,4.08335]
[1780049324523,33.41,73664.29,0.0,-0.97752,2e-05,4.07553]
[1780049329528,33.41,73664.43,0.0,-0.97751,2e-05,4.07624]
[1780049335457,33.41,73664.61,0.0,-0.97751,2e-05,4.07711]
[1780049340539,33.41,73664.65,0.0,-0.97751,2e-05,4.07746]
[1780049346534,33.41,73662.28,0.0,-0.97755,2e-05,4.0701]
[1780049351557,33.41,73661.16,0.0,-0.97758,2e-05,4.06675]
[1780049357612,33.41,73660.84,0.0,-0.97758,2e-05,4.06609]
[1780049361567,33.41,73655.14,0.0,-0.9777,2e-05,4.0478]
[1780049363569,33.41,73648.63,0.0,-0.97783,2e-05,4.02708]
[1780049368574,33.41,73645.01,0.0,-0.9779,2e-05,4.01607]
[1780049371577,33.42,73650.32,0.0,-0.9778,2e-05,4.03178]
[1780049377583,33.42,73651.15,0.0,-0.97778,2e-05,4.03517]
[1780049383589,33.42,73648.26,0.0,-0.97783,2e-05,4.02648]
[1780049388595,33.42,73642.01,0.0,-0.97796,2e-05,4.00716]
[1780049390597,33.42,73631.79,0.0,-0.97816,2e-05,3.97473]
[1780049391598,33.42,73625.99,0.0,-0.97828,2e-05,3.95641]
[1780049395602,33.42,73620.5,0.0,-0.97838,2e-05,3.93997]
[1780049400607,33.43,73613.67,0.0,-0.97852,2e-05,3.91946]
[1780049403610,33.43,73628.74,0.0,-0.9782,2e-05,3.96856]
[1780049409616,33.43,73632.63,0.0,-0.97811,2e-05,3.98225]
[1780049414621,33.43,73633.01,0.0,-0.9781,2e-05,3.98446]
[1780049419626,33.43,73632.99,0.0,-0.9781,2e-05,3.98519]
[1780049425632,33.44,73637.47,0.0,-0.978,2e-05,4.0007]
[1780049430637,33.44,73640.89,0.0,-0.97792,2e-05,4.01266]
[1780049435642,33.44,73639.5,0.0,-0.97795,2e-05,4.00715]
[1780049440647,33.44,73639.6,0.0,-0.97795,2e-05,4.00824]
[1780049445652,33.44,73639.87,0.0,-0.97794,2e-05,4.00972]
[1780049450657,33.44,73639.8,0.0,-0.97793,2e-05,4.01042]
[1780049455662,33.45,73640.06,0.0,-0.97792,2e-05,4.012]
[1780049460667,33.45,73639.34,0.0,-0.97793,2e-05,4.01046]
[1780049466673,33.45,73638.96,0.0,-0.97793,2e-05,4.01]
[1780049471678,33.45,73638.43,0.0,-0.97794,2e-05,4.00904]
[1780049476683,33.45,73637.98,0.0,-0.97794,2e-05,4.00837]
[1780049481688,33.45,73636.55,0.0,-0.97797,2e-05,4.00458]
[1780049486693,33.46,73636.1,0.0,-0.97797,2e-05,4.00391]
[1780049492699,33.46,73635.33,0.0,-0.97799,2e-05,4.00058]
[1780049497705,33.46,73634.85,0.0,-0.978,2e-05,3.99987]
[1780049502710,33.46,73633.79,0.0,-0.97801,2e-05,3.99733]
[1780049507715,33.46,73631.22,0.0,-0.97806,2e-05,3.98999]
[1780049512720,33.46,73630.84,0.0,-0.97806,2e-05,3.98966]
[1780049517725,33.47,73630.94,0.0,-0.97805,2e-05,3.99108]
[1780049523731,33.47,73631.8,0.0,-0.97803,2e-05,3.9947]
[1780049528736,33.47,73634.77,0.0,-0.97796,2e-05,4.00506]
[1780049533741,33.47,73636.47,0.0,-0.97792,2e-05,4.01128]
[1780049539747,33.47,73638.11,0.0,-0.97788,2e-05,4.01742]
[1780049544752,33.47,73644.71,0.0,-0.97774,2e-05,4.03936]
[1780049546754,33.47,73649.95,0.0,-0.97763,2e-05,4.05658]
[1780049549757,33.48,73655.51,0.0,-0.97751,2e-05,4.07482]
[1780049552760,33.48,73662.38,0.0,-0.97738,2e-05,4.09545]
[1780049555719,33.48,73662.38,0.0,-0.97738,2e-05,4.09557]
[1780049556786,33.48,73648.61,0.0,-0.97767,2e-05,4.05079]
[1780049562792,33.48,73647.02,0.0,-0.9777,2e-05,4.04609]
[1780049567797,33.48,73646.72,0.0,-0.9777,2e-05,4.04554]
[1780049572802,33.48,73647.14,0.0,-0.97769,2e-05,4.04734]
[1780049580810,33.48,73647.73,0.0,-0.97767,2e-05,4.05]
[1780049585815,33.48,73648.02,0.0,-0.97766,2e-05,4.05125]
[1780049590820,33.48,73647.89,0.0,-0.97766,2e-05,4.05121]
[1780049596282,33.48,73647.41,0.0,-0.97767,2e-05,4.05006]
[1780049601832,33.48,73642.47,0.0,-0.97777,2e-05,4.03461]
[1780049606837,33.48,73643.25,0.0,-0.97775,2e-05,4.03764]
[1780049611842,33.49,73646.11,0.0,-0.9777,2e-05,4.04559]
[1780049616847,33.49,73650.32,0.0,-0.97761,2e-05,4.05967]
[1780049621852,33.49,73651.24,0.0,-0.97758,2e-05,4.06296]
[1780049626857,33.49,73649.47,0.0,-0.97762,2e-05,4.05743]
[1780049631862,33.49,73648.4,0.0,-0.97764,2e-05,4.05431]
[1780049638869,33.49,73647.3,0.0,-0.97766,2e-05,4.0513]
[1780049643875,33.49,73646.58,0.0,-0.97767,2e-05,4.04933]
[1780049648880,33.49,73643.56,0.0,-0.97773,2e-05,4.04]
[1780049653885,33.49,73642.07,0.0,-0.97776,2e-05,4.03568]
[1780049658890,33.49,73641.57,0.0,-0.97777,2e-05,4.03456]
[1780049663895,33.49,73634.64,0.0,-0.97791,2e-05,4.0129]
[1780049668900,33.5,73639.12,0.0,-0.97781,2e-05,4.02796]
[1780049673905,33.5,73640.74,0.0,-0.97778,2e-05,4.03178]
[1780049679864,33.5,73642.17,0.0,-0.97775,2e-05,4.03704]
[1780049684915,33.5,73644.76,0.0,-0.97769,2e-05,4.04584]
[1780049689920,33.5,73644.66,0.0,-0.97769,2e-05,4.046]
[1780049694925,33.5,73643.76,0.0,-0.97771,2e-05,4.04345]
[1780049699930,33.5,73644.77,0.0,-0.97768,2e-05,4.04713]
[1780049704937,33.5,73641.36,0.0,-0.97775,2e-05,4.03664]
[1780049709942,33.5,73641.1,0.0,-0.97775,2e-05,4.03631]
[1780049715948,33.5,73641.24,0.0,-0.97775,2e-05,4.03736]
[1780049720953,33.51,73641.49,0.0,-0.97774,2e-05,4.03862]
[1780049725958,33.51,73641.12,0.0,-0.97774,2e-05,4.03781]
[1780049730963,33.51,73641.24,0.0,-0.97774,2e-05,4.03876]
[1780049735968,33.51,73640.61,0.0,-0.97776,2e-05,4.0354]
[1780049740973,33.51,73640.19,0.0,-0.97776,2e-05,4.03444]
[1780049745978,33.51,73640.21,0.0,-0.97776,2e-05,4.03501]
[1780049750983,33.51,73641.16,0.0,-0.97774,2e-05,4.03863]
[1780049755988,33.51,73641.33,0.0,-0.97773,2e-05,4.03957]
[1780049760994,33.51,73641.88,0.0,-0.97772,2e-05,4.0418]
[1780049765999,33.51,73643.07,0.0,-0.97769,2e-05,4.04614]
[1780049771004,33.51,73643.76,0.0,-0.97767,2e-05,4.04877]
[1780049777575,33.52,73643.76,0.0,-0.97767,2e-05,4.04915]
[1780049782614,33.52,73644.25,0.0,-0.97765,2e-05,4.05118]
[1780049787645,33.52,73640.18,0.0,-0.97774,2e-05,4.0384]
[1780049792680,33.52,73642.09,0.0,-0.9777,2e-05,4.04314]
[1780049796028,33.52,73630.82,0.0,-0.97793,2e-05,4.0072]
[1780049798030,33.52,73624.64,0.0,-0.97806,2e-05,3.9877]
[1780049803035,33.52,73623.46,0.0,-0.97808,2e-05,3.98484]
[1780049808040,33.52,73624.43,0.0,-0.97805,2e-05,3.98867]
[1780049813045,33.52,73625.24,0.0,-0.97803,2e-05,3.99227]
[1780049818050,33.53,73625.19,0.0,-0.97803,2e-05,3.99296]
[1780049823055,33.53,73624.33,0.0,-0.97804,2e-05,3.99089]
[1780049828061,33.53,73624.36,0.0,-0.97803,2e-05,3.99198]
[1780049831064,33.53,73611.77,0.0,-0.97829,2e-05,3.95239]
[1780049833968,33.53,73607.88,0.0,-0.97836,2e-05,3.9408]
[1780049839004,33.54,73605.88,0.0,-0.97839,2e-05,3.93577]
[1780049844077,33.54,73604.6,0.0,-0.97841,2e-05,3.93303]
[1780049847071,33.54,73602.4,0.0,-0.97845,2e-05,3.92689]
[1780049848076,33.54,73597.39,0.0,-0.97855,2e-05,3.91137]
[1780049854087,33.54,73596.89,0.0,-0.97855,2e-05,3.9098]
[1780049859092,33.55,73595.15,0.0,-0.97858,2e-05,3.90584]
[1780049864097,33.55,73595.18,0.0,-0.97857,2e-05,3.90744]
[1780049869101,33.55,73595.48,0.0,-0.97855,2e-05,3.9099]
[1780049874106,33.56,73595.22,0.0,-0.97855,2e-05,3.91057]
[1780049879113,33.56,73591.35,0.0,-0.97862,2e-05,3.89989]
[1780049883117,33.56,73586.07,0.0,-0.97871,2e-05,3.88462]
[1780049889123,33.57,73587.6,0.0,-0.97867,2e-05,3.89142]
[1780049893127,33.57,73594.31,0.0,-0.97853,2e-05,3.91378]
[1780049896130,33.57,73602.67,0.0,-0.97835,2e-05,3.94099]
[1780049901135,33.57,73602.64,0.0,-0.97835,2e-05,3.94209]
[1780049905139,33.57,73609.06,0.0,-0.97821,2e-05,3.96337]
[1780049908142,33.58,73601.28,0.0,-0.97836,2e-05,3.93933]
[1780049913147,33.58,73606.04,0.0,-0.97827,2e-05,3.95384]
[1780049918152,33.58,73603.83,0.0,-0.97831,2e-05,3.94796]
[1780049923157,33.58,73599.62,0.0,-0.97838,2e-05,3.93582]
[1780049928384,33.59,73600.9,0.0,-0.97835,2e-05,3.94113]
[1780049934168,33.59,73598.21,0.0,-0.97839,2e-05,3.93411]
[1780049939174,33.59,73598.39,0.0,-0.97838,2e-05,3.93594]
[1780049945180,33.59,73597.52,0.0,-0.97839,2e-05,3.93468]
[1780049950185,33.6,73598.37,0.0,-0.97837,2e-05,3.93861]
[1780049955827,33.6,73598.31,0.0,-0.97836,2e-05,3.93989]
[1780049961196,33.6,73596.92,0.0,-0.97838,2e-05,3.93672]
[1780049966201,33.61,73597.27,0.0,-0.97836,2e-05,3.93904]
[1780049971206,33.61,73597.33,0.0,-0.97836,2e-05,3.93862]
[1780049976211,33.61,73596.77,0.0,-0.97837,2e-05,3.93806]
[1780049981216,33.61,73598.69,0.0,-0.97832,2e-05,3.94535]
[1780049986221,33.61,73602.12,0.0,-0.97824,2e-05,3.95728]
[1780049991226,33.62,73601.38,0.0,-0.97825,2e-05,3.95598]
[1780049996231,33.62,73601.34,0.0,-0.97824,2e-05,3.95693]
[1780049999132,33.62,73605.51,0.0,-0.97816,2e-05,3.97075]
[1780050000235,33.62,73610.52,0.0,-0.97805,2e-05,3.98689]
[1780050006241,33.62,73611.27,0.0,-0.97803,2e-05,3.99021]
[1780050008243,33.62,73617.11,0.0,-0.97791,2e-05,4.00918]
[1780050009200,33.62,73617.11,0.0,-0.97791,2e-05,4.00925]
[1780050010208,33.62,73626.28,0.0,-0.97772,2e-05,4.03881]
[1780050015242,33.62,73628.36,0.0,-0.97767,2e-05,4.04585]
[1780050020255,33.62,73630.05,0.0,-0.97764,2e-05,4.05159]
[1780050025260,33.63,73627.72,0.0,-0.97768,2e-05,4.04436]
[1780050030265,33.63,73627.94,0.0,-0.97768,2e-05,4.04538]
[1780050035270,33.63,73628.08,0.0,-0.97768,2e-05,4.04432]
[1780050040275,33.63,73627.68,0.0,-0.97769,2e-05,4.04335]
[1780050045280,33.63,73632.97,0.0,-0.97758,2e-05,4.06067]
[1780050046281,33.63,73627.23,0.0,-0.9777,2e-05,4.0422]
[1780050051286,33.63,73624.81,0.0,-0.97774,2e-05,4.03479]
[1780050056292,33.63,73624.46,0.0,-0.97775,2e-05,4.03406]
[1780050061297,33.63,73624.41,0.0,-0.97775,2e-05,4.03429]
[1780050066302,33.63,73621.01,0.0,-0.97781,2e-05,4.0238]
[1780050071307,33.63,73618.97,0.0,-0.97785,2e-05,4.01777]
[1780050076312,33.63,73618.04,0.0,-0.97787,2e-05,4.01532]
[1780050081317,33.63,73616.68,0.0,-0.97789,2e-05,4.01152]
[1780050086324,33.64,73614.84,0.0,-0.97793,2e-05,4.00622]
[1780050090328,33.64,73609.22,0.0,-0.97804,2e-05,3.98881]
[1780050092330,33.64,73602.31,0.0,-0.97819,2e-05,3.96534]
[1780050097336,33.64,73602.66,0.0,-0.97817,2e-05,3.96741]
[1780050103342,33.64,73602.84,0.0,-0.97816,2e-05,3.96893]
[1780050108347,33.64,73603.19,0.0,-0.97815,2e-05,3.97115]
[1780050113352,33.65,73603.44,0.0,-0.97814,2e-05,3.97286]
[1780050118357,33.65,73603.27,0.0,-0.97814,2e-05,3.9732]
[1780050123362,33.65,73604.03,0.0,-0.97811,2e-05,3.97651]
[1780050128367,33.65,73610.07,0.0,-0.97799,2e-05,3.99656]
[1780050133372,33.65,73607.63,0.0,-0.97803,2e-05,3.98953]
[1780050138377,33.65,73604.03,0.0,-0.9781,2e-05,3.97888]
[1780050143382,33.66,73608.36,0.0,-0.97801,2e-05,3.99342]
[1780050148387,33.66,73606.98,0.0,-0.97803,2e-05,3.98975]
[1780050153392,33.66,73607.83,0.0,-0.97802,2e-05,3.9914]
[1780050158397,33.66,73608.88,0.0,-0.97799,2e-05,3.99545]
[1780050163402,33.66,73608.62,0.0,-0.97799,2e-05,3.99516]
[1780050164403,33.66,73604.02,0.0,-0.97808,2e-05,3.98078]
[1780050170329,33.66,73600.59,0.0,-0.97815,2e-05,3.97091]
[1780050175363,33.67,73600.66,0.0,-0.97814,2e-05,3.97203]
[1780050180400,33.67,73603.21,0.0,-0.97808,2e-05,3.98097]
[1780050185428,33.67,73600.06,0.0,-0.97814,2e-05,3.97177]
[1780050191434,33.67,73599.18,0.0,-0.97815,2e-05,3.97004]
[1780050197440,33.67,73598.99,0.0,-0.97815,2e-05,3.97052]
[1780050202445,33.68,73598.65,0.0,-0.97815,2e-05,3.97033]
[1780050208451,33.68,73598.24,0.0,-0.97815,2e-05,3.96992]
[1780050213456,33.68,73597.94,0.0,-0.97816,2e-05,3.96823]
[1780050218461,33.68,73597.43,0.0,-0.97817,2e-05,3.96752]
[1780050224467,33.68,73597.56,0.0,-0.97816,2e-05,3.96903]
[1780050229472,33.69,73597.55,0.0,-0.97815,2e-05,3.96989]
[1780050234477,33.69,73602.54,0.0,-0.97804,2e-05,3.98658]
[1780050239482,33.69,73594.18,0.0,-0.97821,2e-05,3.96078]
[1780050241484,33.69,73588.32,0.0,-0.97833,2e-05,3.94243]
[1780050246489,33.69,73588.47,0.0,-0.97831,2e-05,3.94425]
[1780050251494,33.69,73577.4,0.0,-0.97853,2e-05,3.91052]
[1780050253496,33.7,73567.17,0.0,-0.97873,2e-05,3.8791]
[1780050254497,33.7,73560.83,0.0,-0.97885,2e-05,3.85969]
[1780050259502,33.7,73562.14,0.0,-0.97882,2e-05,3.8655]
[1780050264507,33.7,73565.26,0.0,-0.97874,2e-05,3.87691]
[1780050269512,33.71,73570.49,0.0,-0.97863,2e-05,3.89484]
[1780050273516,33.71,73585.85,0.0,-0.97832,2e-05,3.9424]
[1780050278521,33.71,73586.81,0.0,-0.9783,2e-05,3.9465]
[1780050283526,33.71,73583.21,0.0,-0.97836,2e-05,3.93624]
[1780050288531,33.72,73582.51,0.0,-0.97837,2e-05,3.93516]
[1780050290533,33.72,73589.06,0.0,-0.97823,2e-05,3.9563]
[1780050295538,33.72,73594.3,0.0,-0.97812,2e-05,3.97382]
[1780050300543,33.72,73596.57,0.0,-0.97807,2e-05,3.9818]
[1780050305548,33.72,73596.07,0.0,-0.97807,2e-05,3.98098]
[1780050309552,33.72,73591.04,0.0,-0.97817,2e-05,3.96564]
[1780050314557,33.72,73588.59,0.0,-0.97822,2e-05,3.95883]
[1780050321564,33.73,73587.54,0.0,-0.97823,2e-05,3.95684]
[1780050326569,33.73,73587.46,0.0,-0.97822,2e-05,3.95754]
[1780050331574,33.73,73586.16,0.0,-0.97825,2e-05,3.95257]
[1780050337512,33.73,73586.51,0.0,-0.97824,2e-05,3.95485]
[1780050342585,33.74,73589.24,0.0,-0.97818,2e-05,3.96443]
[1780050347590,33.74,73588.92,0.0,-0.97818,2e-05,3.9643]
[1780050352595,33.74,73588.39,0.0,-0.97818,2e-05,3.9635]
[1780050357600,33.74,73588.21,0.0,-0.97818,2e-05,3.96384]
[1780050362605,33.74,73587.93,0.0,-0.97818,2e-05,3.96385]
[1780050367610,33.74,73589.68,0.0,-0.97814,2e-05,3.97026]
[1780050372615,33.75,73591.5,0.0,-0.9781,2e-05,3.97686]
[1780050374617,33.75,73598.04,0.0,-0.97796,2e-05,3.99793]
[1780050379622,33.75,73598.5,0.0,-0.97795,2e-05,4.0]
[1780050382625,33.75,73592.79,0.0,-0.97806,2e-05,3.9822]
[1780050387630,33.75,73588.06,0.0,-0.97815,2e-05,3.96802]
[1780050392643,33.75,73586.01,0.0,-0.9782,2e-05,3.96056]
[1780050397648,33.75,73585.51,0.0,-0.9782,2e-05,3.95988]
[1780050403654,33.76,73584.56,0.0,-0.97822,2e-05,3.95798]
[1780050408659,33.76,73584.76,0.0,-0.97821,2e-05,3.95955]
[1780050413664,33.76,73583.42,0.0,-0.97823,2e-05,3.95624]
[1780050419670,33.76,73583.21,0.0,-0.97822,2e-05,3.95668]
[1780050425676,33.77,73579.91,0.0,-0.97828,2e-05,3.94745]
[1780050430681,33.77,73580.71,0.0,-0.97826,2e-05,3.95098]
[1780050435686,33.77,73580.76,0.0,-0.97825,2e-05,3.9521]
[1780050440691,33.77,73582.94,0.0,-0.9782,2e-05,3.95993]
[1780050445696,33.77,73583.54,0.0,-0.97818,2e-05,3.96272]
[1780050450702,33.77,73583.17,0.0,-0.97819,2e-05,3.96242]
[1780050457349,33.78,73583.18,0.0,-0.97819,2e-05,3.96167]
[1780050462714,33.78,73583.55,0.0,-0.97817,2e-05,3.96391]
[1780050467719,33.78,73583.56,0.0,-0.97817,2e-05,3.96477]
[1780050472724,33.78,73583.47,0.0,-0.97817,2e-05,3.96533]
[1780050475727,33.78,73578.44,0.0,-0.97826,2e-05,3.94997]
[1780050480732,33.79,73575.33,0.0,-0.97832,2e-05,3.94118]
[1780050485738,33.79,73576.22,0.0,-0.9783,2e-05,3.94503]
[1780050491744,33.79,73575.09,0.0,-0.97831,2e-05,3.94266]
[1780050496749,33.79,73574.74,0.0,-0.97831,2e-05,3.94258]
[1780050501754,33.79,73574.72,0.0,-0.9783,2e-05,3.94354]
[1780050506759,33.8,73571.77,0.0,-0.97836,2e-05,3.93527]
[1780050512736,33.8,73571.12,0.0,-0.97837,2e-05,3.9327]
[1780050517770,33.8,73571.91,0.0,-0.97835,2e-05,3.93626]
[1780050522775,33.8,73572.56,0.0,-0.97833,2e-05,3.93938]
[1780050527780,33.81,73572.55,0.0,-0.97832,2e-05,3.94039]
[1780050533786,33.81,73572.64,0.0,-0.97831,2e-05,3.94191]
[1780050539792,33.81,73572.25,0.0,-0.97831,2e-05,3.94188]
[1780050543796,33.81,73564.32,0.0,-0.97847,2e-05,3.9178]
[1780050548801,33.82,73561.75,0.0,-0.97851,2e-05,3.911]
[1780050553806,33.82,73561.08,0.0,-0.97851,2e-05,3.91019]
[1780050558811,33.82,73560.64,0.0,-0.97852,2e-05,3.91007]
[1780050565818,33.82,73560.83,0.0,-0.9785,2e-05,3.9124]
[1780050570823,33.83,73560.1,0.0,-0.97851,2e-05,3.91144]
[1780050572825,33.83,73569.65,0.0,-0.97832,2e-05,3.94006]
[1780050577830,33.83,73570.85,0.0,-0.97829,2e-05,3.94481]
[1780050582835,33.83,73575.46,0.0,-0.97819,2e-05,3.96028]
[1780050588841,33.83,73574.18,0.0,-0.97821,2e-05,3.95728]
[1780050594847,33.84,73573.7,0.0,-0.97821,2e-05,3.95681]
[1780050600352,33.84,73573.56,0.0,-0.97821,2e-05,3.95724]
[1780050605858,33.84,73570.75,0.0,-0.97826,2e-05,3.94939]
[1780050606859,33.84,73564.93,0.0,-0.97838,2e-05,3.93125]
[1780050609862,33.84,73558.32,0.0,-0.9785,2e-05,3.91123]
[1780050614867,33.84,73555.48,0.0,-0.97855,2e-05,3.90363]
[1780050619872,33.85,73554.7,0.0,-0.97856,2e-05,3.90249]
[1780050621874,33.85,73548.6,0.0,-0.97868,2e-05,3.88405]
[1780050626879,33.85,73548.4,0.0,-0.97867,2e-05,3.88485]
[1780050632886,33.86,73550.78,0.0,-0.97862,2e-05,3.89216]
[1780050637891,33.86,73548.2,0.0,-0.97867,2e-05,3.88555]
[1780050640894,33.86,73539.81,0.0,-0.97883,2e-05,3.86041]
[1780050646910,33.86,73540.5,0.0,-0.9788,2e-05,3.86447]
[1780050651915,33.87,73543.72,0.0,-0.97873,2e-05,3.87605]
[1780050656920,33.87,73547.05,0.0,-0.97865,2e-05,3.88781]
[1780050661925,33.87,73548.27,0.0,-0.97862,2e-05,3.893]
[1780050663927,33.87,73542.8,0.0,-0.97872,2e-05,3.87658]
[1780050669840,33.88,73543.21,0.0,-0.9787,2e-05,3.87962]
[1780050674875,33.88,73543.55,0.0,-0.97869,2e-05,3.88213]
[1780050679910,33.88,73543.95,0.0,-0.97867,2e-05,3.88482]
[1780050684946,33.89,73544.19,0.0,-0.97866,2e-05,3.88696]
[1780050689953,33.89,73544.62,0.0,-0.97864,2e-05,3.8897]
[1780050694958,33.89,73543.66,0.0,-0.97866,2e-05,3.88628]
[1780050699963,33.9,73541.54,0.0,-0.97869,2e-05,3.88116]
[1780050704968,33.9,73542.5,0.0,-0.97866,2e-05,3.88555]
[1780050709973,33.9,73544.43,0.0,-0.97861,2e-05,3.89294]
[1780050711975,33.9,73549.63,0.0,-0.97851,2e-05,3.90967]
[1780050716980,33.91,73550.6,0.0,-0.97848,2e-05,3.91388]
[1780050721985,33.91,73548.49,0.0,-0.9785,2e-05,3.91053]
[1780050726990,33.91,73544.79,0.0,-0.97857,2e-05,3.90022]
[1780050731995,33.92,73544.37,0.0,-0.97857,2e-05,3.9002]
[1780050737000,33.92,73544.77,0.0,-0.97855,2e-05,3.90271]
[1780050742006,33.92,73545.51,0.0,-0.97853,2e-05,3.90623]
[1780050747011,33.92,73542.94,0.0,-0.97857,2e-05,3.89947]
[1780050752016,33.93,73546.41,0.0,-0.9785,2e-05,3.90973]
[1780050757022,33.93,73546.99,0.0,-0.97848,2e-05,3.91268]
[1780050763030,33.93,73546.91,0.0,-0.97848,2e-05,3.91382]
[1780050768035,33.94,73545.78,0.0,-0.97849,2e-05,3.91145]
[1780050773040,33.94,73543.33,0.0,-0.97853,2e-05,3.90497]
[1780050778045,33.94,73544.88,0.0,-0.97849,2e-05,3.91102]
[1780050783050,33.94,73546.28,0.0,-0.97846,2e-05,3.91652]
[1780050784051,33.94,73540.05,0.0,-0.97858,2e-05,3.89733]
[1780050785052,33.94,73535.0,0.0,-0.97868,2e-05,3.88189]
[1780050790057,33.95,73535.3,0.0,-0.97867,2e-05,3.88421]
[1780050795062,33.95,73534.94,0.0,-0.97866,2e-05,3.88448]
[1780050800067,33.95,73536.41,0.0,-0.97863,2e-05,3.89039]
[1780050805075,33.96,73531.95,0.0,-0.97871,2e-05,3.8779]
[1780050810080,33.96,73530.5,0.0,-0.97872,2e-05,3.87483]
[1780050815085,33.96,73531.35,0.0,-0.97871,2e-05,3.87712]
[1780050820090,33.96,73534.35,0.0,-0.97864,2e-05,3.88777]
[1780050825095,33.97,73538.31,0.0,-0.97854,2e-05,3.90355]
[1780050830100,33.99,73538.94,0.0,-0.97845,2e-05,3.91681]
[1780050835105,34.01,73539.3,0.0,-0.97839,2e-05,3.9263]
[1780050841038,34.01,73540.95,0.0,-0.97835,2e-05,3.93259]
[1780050846071,34.02,73539.66,0.0,-0.97837,2e-05,3.92951]
[1780050851106,34.03,73539.94,0.0,-0.97834,2e-05,3.93457]
[1780050856128,34.04,73550.0,0.0,-0.9781,2e-05,3.97157]
[1780050858130,34.04,73555.81,0.0,-0.97798,2e-05,3.99008]
[1780050863135,34.04,73559.37,0.0,-0.97791,2e-05,4.00172]
[1780050868140,34.04,73559.08,0.0,-0.97791,2e-05,4.00113]
[1780050873145,34.04,73561.3,0.0,-0.97787,2e-05,4.00664]
[1780050878150,34.04,73565.89,0.0,-0.97778,2e-05,4.02143]
[1780050883155,34.04,73565.38,0.0,-0.97779,2e-05,4.02001]
[1780050888160,34.04,73565.02,0.0,-0.97779,2e-05,4.01903]
[1780050893165,34.04,73564.6,0.0,-0.9778,2e-05,4.01788]
[1780050900172,34.04,73564.02,0.0,-0.97781,2e-05,4.01632]
[1780050905177,34.04,73566.07,0.0,-0.97777,2e-05,4.02302]
[1780050910182,34.04,73561.8,0.0,-0.97785,2e-05,4.00964]
[1780050915187,34.04,73561.54,0.0,-0.97786,2e-05,4.00906]
[1780050920192,34.04,73561.82,0.0,-0.97785,2e-05,4.0102]
[1780050925197,34.04,73563.47,0.0,-0.97781,2e-05,4.01569]
[1780050930202,34.04,73563.52,0.0,-0.97781,2e-05,4.01606]
[1780050934206,34.04,73574.7,0.0,-0.97759,2e-05,4.04995]
[1780050935207,34.04,73583.74,0.0,-0.9774,2e-05,4.07884]
[1780050940212,34.04,73589.13,0.0,-0.97729,2e-05,4.0958]
[1780050945217,34.04,73594.54,0.0,-0.97718,2e-05,4.11276]
[1780050948220,34.04,73600.5,0.0,-0.97706,2e-05,4.13167]
[1780050950222,34.04,73607.08,0.0,-0.97693,2e-05,4.15272]
[1780050951223,34.04,73615.54,0.0,-0.97675,2e-05,4.18009]
[1780050955227,34.04,73620.81,0.0,-0.97664,2e-05,4.19636]
[1780050960232,34.04,73621.18,0.0,-0.97664,2e-05,4.19629]
[1780050963235,34.03,73627.63,0.0,-0.97651,2e-05,4.21666]
[1780050965237,34.03,73620.41,0.0,-0.97667,2e-05,4.19238]
[1780050971243,34.03,73621.13,0.0,-0.97666,2e-05,4.19329]
[1780050976248,34.03,73623.24,0.0,-0.97663,2e-05,4.19893]
[1780050981253,34.02,73629.27,0.0,-0.97651,2e-05,4.21736]
[1780050986258,34.02,73630.59,0.0,-0.97649,2e-05,4.22022]
[1780050991263,34.02,73631.86,0.0,-0.97648,2e-05,4.22103]
[1780050996268,34.01,73641.27,0.0,-0.97629,2e-05,4.25057]
[1780051000272,34.01,73648.67,0.0,-0.97614,2e-05,4.27372]
[1780051001273,34.01,73654.99,0.0,-0.976,2e-05,4.2944]
[1780051004276,34.01,73662.22,0.0,-0.97585,2e-05,4.31725]
[1780051009228,34.0,73661.78,0.0,-0.97588,2e-05,4.3135]
[1780051014286,34.0,73658.91,0.0,-0.97596,2e-05,4.30175]
[1780051019296,34.0,73660.53,0.0,-0.97593,2e-05,4.30501]
[1780051025303,33.99,73660.0,0.0,-0.97596,2e-05,4.30108]
[1780051030308,33.99,73659.97,0.0,-0.97598,2e-05,4.29841]
[1780051034312,33.98,73665.0,0.0,-0.97588,2e-05,4.31354]
[1780051035313,33.98,73671.02,0.0,-0.97575,2e-05,4.33327]
[1780051040318,33.98,73675.6,0.0,-0.97567,2e-05,4.3462]
[1780051042320,33.97,73681.92,0.0,-0.97553,2e-05,4.36653]
[1780051044323,33.97,73675.33,0.0,-0.97569,2e-05,4.34323]
[1780051045324,33.97,73669.35,0.0,-0.97582,2e-05,4.32265]
[1780051050329,33.97,73665.06,0.0,-0.97593,2e-05,4.30606]
[1780051055334,33.96,73666.3,0.0,-0.97593,2e-05,4.30617]
[1780051060339,33.96,73665.3,0.0,-0.97596,2e-05,4.30065]
[1780051065345,33.95,73665.22,0.0,-0.97598,2e-05,4.2983]
[1780051070350,33.95,73664.56,0.0,-0.97601,2e-05,4.29403]
[1780051075356,33.95,73661.32,0.0,-0.97609,2e-05,4.28117]
[1780051081362,33.94,73661.85,0.0,-0.97609,2e-05,4.28063]
[1780051084365,33.94,73653.57,0.0,-0.97628,2e-05,4.25192]
[1780051086367,33.94,73646.22,0.0,-0.97644,2e-05,4.22698]
[1780051091372,33.94,73645.54,0.0,-0.97647,2e-05,4.22326]
[1780051096377,33.93,73645.36,0.0,-0.97648,2e-05,4.22124]
[1780051101382,33.93,73646.01,0.0,-0.97648,2e-05,4.22194]
[1780051106387,33.93,73644.79,0.0,-0.97651,2e-05,4.21651]
[1780051112393,33.92,73644.56,0.0,-0.97654,2e-05,4.21224]
[1780051117398,33.92,73644.87,0.0,-0.97654,2e-05,4.21194]
[1780051122403,33.92,73644.83,0.0,-0.97655,2e-05,4.2105]
[1780051129410,33.91,73647.69,0.0,-0.9765,2e-05,4.21801]
[1780051134415,33.91,73646.77,0.0,-0.97653,2e-05,4.21361]
[1780051139420,33.91,73643.49,0.0,-0.97661,2e-05,4.20146]
[1780051144425,33.91,73639.13,0.0,-0.97671,2e-05,4.18589]
[1780051149430,33.9,73643.54,0.0,-0.97662,2e-05,4.19927]
[1780051154435,33.9,73643.8,0.0,-0.97663,2e-05,4.19892]
[1780051159440,33.9,73641.39,0.0,-0.97669,2e-05,4.18983]
[1780051165446,33.9,73640.74,0.0,-0.97671,2e-05,4.18633]
[1780051171361,33.89,73642.87,0.0,-0.97668,2e-05,4.19009]
[1780051176458,33.89,73641.51,0.0,-0.97672,2e-05,4.18448]
[1780051181429,33.89,73638.44,0.0,-0.97679,2e-05,4.17336]
[1780051183444,33.89,73632.86,0.0,-0.97691,2e-05,4.15476]
[1780051188470,33.89,73633.5,0.0,-0.9769,2e-05,4.15602]
[1780051193475,33.89,73633.25,0.0,-0.97692,2e-05,4.15438]
[1780051198480,33.88,73634.79,0.0,-0.97689,2e-05,4.15857]
[1780051203485,33.88,73626.74,0.0,-0.97706,2e-05,4.13146]
[1780051208490,33.88,73622.45,0.0,-0.97716,2e-05,4.11696]
[1780051213496,33.88,73623.49,0.0,-0.97714,2e-05,4.11993]
[1780051218555,33.88,73624.53,0.0,-0.97712,2e-05,4.1227]
[1780051223560,33.88,73621.96,0.0,-0.97718,2e-05,4.11385]
[1780051228565,33.88,73622.98,0.0,-0.97716,2e-05,4.11668]
[1780051233570,33.88,73610.04,0.0,-0.97744,2e-05,4.0725]
[1780051235572,33.88,73602.68,0.0,-0.9776,2e-05,4.04882]
[1780051240577,33.88,73603.07,0.0,-0.97759,2e-05,4.05014]
[1780051245582,33.88,73605.2,0.0,-0.97754,2e-05,4.05697]
[1780051250587,33.88,73604.82,0.0,-0.97755,2e-05,4.05576]
[1780051256593,33.88,73604.37,0.0,-0.97756,2e-05,4.05434]
[1780051261598,33.88,73602.79,0.0,-0.97759,2e-05,4.0493]
[1780051265606,33.88,73580.38,0.0,-0.97805,2e-05,3.97805]
[1780051270611,33.88,73579.16,0.0,-0.97807,2e-05,3.97485]
[1780051275616,33.88,73579.95,0.0,-0.97805,2e-05,3.97804]
[1780051280621,33.88,73580.59,0.0,-0.97803,2e-05,3.9807]
[1780051285626,33.88,73579.84,0.0,-0.97805,2e-05,3.97896]
[1780051290631,33.88,73580.78,0.0,-0.97802,2e-05,3.98255]
[1780051295636,33.89,73581.12,0.0,-0.97802,2e-05,3.98243]
[1780051300641,33.89,73581.37,0.0,-0.97801,2e-05,3.98382]
[1780051305646,33.89,73585.25,0.0,-0.97793,2e-05,3.99664]
[1780051309650,33.89,73579.74,0.0,-0.97804,2e-05,3.97959]
[1780051315656,33.89,73579.58,0.0,-0.97804,2e-05,3.97984]
[1780051320661,33.89,73581.65,0.0,-0.97799,2e-05,3.98698]
[1780051325666,33.89,73584.14,0.0,-0.97794,2e-05,3.99545]
[1780051330672,33.89,73583.72,0.0,-0.97794,2e-05,3.99461]
[1780051335677,33.89,73583.11,0.0,-0.97795,2e-05,3.99321]
[1780051340682,33.9,73583.24,0.0,-0.97795,2e-05,3.99412]
[1780051345687,33.9,73582.19,0.0,-0.97796,2e-05,3.99136]
[1780051350691,33.9,73579.07,0.0,-0.97802,2e-05,3.982]
[1780051356655,33.9,73581.1,0.0,-0.97799,2e-05,3.98729]
[1780051361690,33.9,73581.02,0.0,-0.97798,2e-05,3.98759]
[1780051366707,33.9,73581.09,0.0,-0.97798,2e-05,3.98837]
[1780051369710,33.9,73566.66,0.0,-0.97827,2e-05,3.94315]
[1780051373714,33.9,73561.11,0.0,-0.97838,2e-05,3.92656]
[1780051378602,33.91,73563.9,0.0,-0.97831,2e-05,3.93629]
[1780051381722,33.91,73568.97,0.0,-0.97821,2e-05,3.95278]
[1780051383724,33.91,73574.1,0.0,-0.9781,2e-05,3.96925]
[1780051387729,33.91,73585.38,0.0,-0.97787,2e-05,4.00552]
[1780051392734,33.91,73586.87,0.0,-0.97784,2e-05,4.01065]
[1780051397739,33.91,73588.07,0.0,-0.97781,2e-05,4.0148]
[1780051402746,33.91,73586.96,0.0,-0.97783,2e-05,4.01158]
[1780051407752,33.91,73578.24,0.0,-0.97801,2e-05,3.98426]
[1780051412757,33.91,73575.49,0.0,-0.97807,2e-05,3.97434]
[1780051417762,33.91,73580.48,0.0,-0.97796,2e-05,3.99077]
[1780051419764,33.91,73585.53,0.0,-0.97786,2e-05,4.00699]
[1780051425770,33.92,73587.84,0.0,-0.97781,2e-05,4.01474]
[1780051430775,33.92,73587.93,0.0,-0.9778,2e-05,4.01535]
[1780051435780,33.92,73587.74,0.0,-0.9778,2e-05,4.01507]
[1780051440787,33.92,73587.84,0.0,-0.9778,2e-05,4.01568]
[1780051442789,33.92,73578.41,0.0,-0.97799,2e-05,3.98588]
[1780051447794,33.92,73576.41,0.0,-0.97803,2e-05,3.98013]
[1780051452798,33.92,73577.82,0.0,-0.978,2e-05,3.98518]
[1780051457803,33.92,73579.53,0.0,-0.97796,2e-05,3.99112]
[1780051462808,33.92,73581.02,0.0,-0.97793,2e-05,3.99633]
[1780051467813,33.92,73575.16,0.0,-0.97804,2e-05,3.97825]
[1780051472818,33.92,73575.17,0.0,-0.97805,2e-05,3.97706]
[1780051477823,33.93,73575.69,0.0,-0.97803,2e-05,3.97932]
[1780051482828,33.93,73577.28,0.0,-0.978,2e-05,3.98492]
[1780051487833,33.93,73568.41,0.0,-0.97817,2e-05,3.95751]
[1780051488834,33.93,73562.54,0.0,-0.97829,2e-05,3.93918]
[1780051493838,33.93,73561.13,0.0,-0.97831,2e-05,3.93574]
[1780051498843,33.93,73558.25,0.0,-0.97836,2e-05,3.92767]
[1780051501846,33.93,73550.55,0.0,-0.97851,2e-05,3.90424]
[1780051503848,33.94,73543.57,0.0,-0.97865,2e-05,3.88304]
[1780051504849,33.94,73536.11,0.0,-0.97879,2e-05,3.8602]
[1780051509854,33.94,73533.55,0.0,-0.97883,2e-05,3.85389]
[1780051514859,33.94,73533.66,0.0,-0.97882,2e-05,3.85585]
[1780051520807,33.95,73536.02,0.0,-0.97876,2e-05,3.86505]
[1780051525869,33.95,73538.82,0.0,-0.9787,2e-05,3.87518]
[1780051530874,33.95,73542.17,0.0,-0.97862,2e-05,3.88691]
[1780051535879,33.96,73544.11,0.0,-0.97859,2e-05,3.89247]
[1780051540884,33.96,73542.9,0.0,-0.9786,2e-05,3.88998]
[1780051545889,33.96,73543.14,0.0,-0.97859,2e-05,3.89203]
[1780051551895,33.96,73545.05,0.0,-0.97854,2e-05,3.89938]
[1780051558903,33.97,73544.64,0.0,-0.97854,2e-05,3.89985]
[1780051563908,33.97,73544.17,0.0,-0.97854,2e-05,3.8996]
[1780051568913,33.97,73544.1,0.0,-0.97853,2e-05,3.90058]
[1780051574919,33.98,73544.55,0.0,-0.97851,2e-05,3.90345]
[1780051579924,33.98,73545.78,0.0,-0.97848,2e-05,3.90844]
[1780051584929,33.98,73546.28,0.0,-0.97846,2e-05,3.91114]
[1780051590292,33.98,73548.5,0.0,-0.97841,2e-05,3.91916]
[1780051592937,33.98,73554.63,0.0,-0.9783,2e-05,3.93711]
[1780051597942,33.99,73556.36,0.0,-0.97826,2e-05,3.94337]
[1780051602947,33.99,73558.52,0.0,-0.97821,2e-05,3.95098]
[1780051607952,33.99,73558.1,0.0,-0.97821,2e-05,3.95044]
[1780051612957,33.99,73550.42,0.0,-0.97836,2e-05,3.92722]
[1780051617962,33.99,73548.85,0.0,-0.97838,2e-05,3.92333]
[1780051622967,33.99,73552.78,0.0,-0.9783,2e-05,3.93661]
[1780051627972,34.0,73550.17,0.0,-0.97834,2e-05,3.92939]
[1780051632977,34.01,73550.59,0.0,-0.97831,2e-05,3.93494]
[1780051637982,34.01,73551.12,0.0,-0.97829,2e-05,3.93748]
[1780051640985,34.01,73556.14,0.0,-0.97819,2e-05,3.95371]
[1780051645990,34.01,73556.84,0.0,-0.97817,2e-05,3.95662]
[1780051650995,34.01,73556.41,0.0,-0.97817,2e-05,3.956]
[1780051656000,34.01,73556.0,0.0,-0.97819,2e-05,3.95362]
[1780051661005,34.01,73555.62,0.0,-0.97819,2e-05,3.95318]
[1780051666014,34.02,73556.5,0.0,-0.97817,2e-05,3.95668]
[1780051669017,34.02,73551.28,0.0,-0.97827,2e-05,3.94072]
[1780051674023,34.02,73552.51,0.0,-0.97824,2e-05,3.94538]
[1780051679028,34.02,73552.39,0.0,-0.97824,2e-05,3.9458]
[1780051684033,34.02,73549.32,0.0,-0.97829,2e-05,3.93703]
[1780051689984,34.02,73552.62,0.0,-0.97822,2e-05,3.94836]
[1780051695019,34.03,73552.61,0.0,-0.97821,2e-05,3.94912]
[1780051700052,34.03,73550.62,0.0,-0.97825,2e-05,3.94364]
[1780051705057,34.03,73553.52,0.0,-0.97819,2e-05,3.95349]
[1780051710062,34.03,73552.19,0.0,-0.97821,2e-05,3.95005]
[1780051715067,34.03,73549.05,0.0,-0.97828,2e-05,3.93923]
[1780051718070,34.03,73543.39,0.0,-0.97839,2e-05,3.92206]
[1780051723075,34.04,73543.75,0.0,-0.97837,2e-05,3.92416]
[1780051729081,34.04,73543.87,0.0,-0.97834,2e-05,3.92908]
[1780051734086,34.05,73544.25,0.0,-0.97833,2e-05,3.93116]
[1780051739091,34.05,73543.24,0.0,-0.97834,2e-05,3.92889]
[1780051744096,34.05,73542.56,0.0,-0.97835,2e-05,3.92771]
[1780051749101,34.05,73540.67,0.0,-0.97838,2e-05,3.92277]
[1780051754106,34.05,73544.28,0.0,-0.9783,2e-05,3.93495]
[1780051759111,34.06,73545.34,0.0,-0.97827,2e-05,3.93912]
[1780051764116,34.06,73545.49,0.0,-0.97827,2e-05,3.94041]
[1780051770122,34.06,73545.63,0.0,-0.97826,2e-05,3.94184]
[1780051772124,34.06,73555.08,0.0,-0.97807,2e-05,3.96997]
[1780051773125,34.06,73561.69,0.0,-0.97794,2e-05,3.99091]
[1780051779140,34.06,73565.1,0.0,-0.97787,2e-05,4.0021]
[1780051782143,34.06,73575.7,0.0,-0.97765,2e-05,4.03591]
[1780051787148,34.06,73575.27,0.0,-0.97766,2e-05,4.03457]
[1780051790151,34.06,73581.24,0.0,-0.97754,2e-05,4.05363]
[1780051795156,34.06,73580.4,0.0,-0.97755,2e-05,4.05082]
[1780051800161,34.06,73579.84,0.0,-0.97757,2e-05,4.04894]
[1780051805166,34.06,73578.65,0.0,-0.97759,2e-05,4.04506]
[1780051810171,34.06,73578.23,0.0,-0.9776,2e-05,4.04365]
[1780051816179,34.06,73578.2,0.0,-0.9776,2e-05,4.0435]
[1780051822185,34.06,73580.46,0.0,-0.97755,2e-05,4.05066]
[1780051824187,34.06,73587.62,0.0,-0.97741,2e-05,4.07349]
[1780051829192,34.06,73588.36,0.0,-0.97739,2e-05,4.07554]
[1780051835198,34.06,73588.6,0.0,-0.9774,2e-05,4.07407]
[1780051841204,34.06,73590.42,0.0,-0.97737,2e-05,4.07952]
[1780051846209,34.06,73589.1,0.0,-0.9774,2e-05,4.07496]
[1780051851214,34.06,73586.52,0.0,-0.97745,2e-05,4.06643]
[1780051856219,34.06,73588.19,0.0,-0.97742,2e-05,4.07152]
[1780051861224,34.06,73588.14,0.0,-0.97742,2e-05,4.07113]
[1780051867230,34.06,73587.87,0.0,-0.97743,2e-05,4.0699]
[1780051872235,34.05,73587.86,0.0,-0.97743,2e-05,4.06961]
[1780051877240,34.05,73587.77,0.0,-0.97743,2e-05,4.06908]
[1780051883246,34.05,73588.06,0.0,-0.97743,2e-05,4.06971]
[1780051890253,34.05,73588.12,0.0,-0.97743,2e-05,4.06953]
[1780051893256,34.05,73580.66,0.0,-0.9776,2e-05,4.04372]
[1780051898261,34.05,73577.69,0.0,-0.97766,2e-05,4.03422]
[1780051903266,34.05,73580.68,0.0,-0.9776,2e-05,4.04377]
[1780051908271,34.05,73581.28,0.0,-0.97758,2e-05,4.04564]
[1780051915278,34.05,73581.96,0.0,-0.97757,2e-05,4.04771]
[1780051921283,34.05,73581.44,0.0,-0.97758,2e-05,4.04598]
[1780051926288,34.05,73581.95,0.0,-0.97757,2e-05,4.04756]
[1780051931293,34.05,73582.23,0.0,-0.97757,2e-05,4.04836]
[1780051937299,34.05,73582.5,0.0,-0.97756,2e-05,4.04915]
[1780051942304,34.05,73582.69,0.0,-0.97756,2e-05,4.04964]
[1780051948310,34.05,73587.88,0.0,-0.97745,2e-05,4.06614]
[1780051953315,34.05,73589.43,0.0,-0.97743,2e-05,4.069]
[1780051958320,34.05,73588.37,0.0,-0.97745,2e-05,4.06537]
[1780051963326,34.05,73586.05,0.0,-0.9775,2e-05,4.05776]
[1780051968331,34.05,73586.77,0.0,-0.97749,2e-05,4.05994]
[1780051971336,34.05,73580.08,0.0,-0.97763,2e-05,4.03845]
[1780051976341,34.05,73581.57,0.0,-0.9776,2e-05,4.04319]
[1780051981346,34.05,73581.46,0.0,-0.9776,2e-05,4.04279]
[1780051986351,34.05,73582.11,0.0,-0.97759,2e-05,4.04485]
[1780051991356,34.05,73582.2,0.0,-0.97758,2e-05,4.04508]
[1780051996361,34.05,73582.34,0.0,-0.97758,2e-05,4.04546]
[1780052002367,34.05,73581.52,0.0,-0.9776,2e-05,4.04278]
[1780052007375,34.05,73586.82,0.0,-0.97749,2e-05,4.05968]
[1780052012379,34.05,73589.77,0.0,-0.97744,2e-05,4.06708]
[1780052017384,34.05,73593.38,0.0,-0.97737,2e-05,4.07838]
[1780052022389,34.05,73596.54,0.0,-0.9773,2e-05,4.08887]
[1780052028363,34.06,73595.12,0.0,-0.97731,2e-05,4.08787]
[1780052033400,34.06,73595.81,0.0,-0.97727,2e-05,4.09303]
[1780052038412,34.07,73596.69,0.0,-0.97723,2e-05,4.09878]
[1780052043417,34.07,73594.71,0.0,-0.97726,2e-05,4.09526]
[1780052048422,34.08,73592.4,0.0,-0.97729,2e-05,4.09074]
[1780052055429,34.09,73592.75,0.0,-0.97725,2e-05,4.09594]
[1780052062436,34.1,73592.21,0.0,-0.97724,2e-05,4.09821]
[1780052067441,34.1,73592.77,0.0,-0.97721,2e-05,4.10286]
[1780052072446,34.11,73595.38,0.0,-0.97714,2e-05,4.11218]
[1780052077451,34.11,73596.18,0.0,-0.97711,2e-05,4.11749]
[1780052082456,34.12,73597.39,0.0,-0.97707,2e-05,4.12407]
[1780052087461,34.12,73593.7,0.0,-0.97713,2e-05,4.11478]
[1780052092466,34.13,73590.0,0.0,-0.97718,2e-05,4.10554]
[1780052098472,34.14,73591.15,0.0,-0.97714,2e-05,4.11256]
[1780052103479,34.14,73588.46,0.0,-0.97718,2e-05,4.10664]
[1780052110485,34.15,73587.95,0.0,-0.97716,2e-05,4.10882]
[1780052115490,34.15,73588.71,0.0,-0.97713,2e-05,4.11398]
[1780052118493,34.16,73595.66,0.0,-0.97697,2e-05,4.13802]
[1780052123498,34.16,73599.93,0.0,-0.97687,2e-05,4.15422]
[1780052128503,34.17,73600.66,0.0,-0.97684,2e-05,4.15893]
[1780052133508,34.17,73602.73,0.0,-0.97679,2e-05,4.16606]
[1780052139514,34.18,73601.71,0.0,-0.97679,2e-05,4.16546]
[1780052144519,34.18,73605.49,0.0,-0.97669,2e-05,4.18093]
[1780052150525,34.19,73605.24,0.0,-0.97668,2e-05,4.18262]
[1780052154536,34.2,73623.05,0.0,-0.97628,2e-05,4.24422]
[1780052160542,34.2,73622.88,0.0,-0.97626,2e-05,4.2465]
[1780052163545,34.2,73613.12,0.0,-0.97646,2e-05,4.21571]
[1780052168550,34.21,73613.13,0.0,-0.97645,2e-05,4.21755]
[1780052173555,34.21,73615.36,0.0,-0.97639,2e-05,4.22661]
[1780052179561,34.22,73616.96,0.0,-0.97633,2e-05,4.23586]
[1780052184566,34.23,73616.16,0.0,-0.97631,2e-05,4.23882]
[1780052189571,34.24,73618.28,0.0,-0.97625,2e-05,4.24836]
[1780052195577,34.24,73618.96,0.0,-0.97622,2e-05,4.25151]
[1780052200572,34.3,73623.62,0.0,-0.97593,2e-05,4.29581]
[1780052205587,34.31,73626.05,0.0,-0.97584,2e-05,4.30985]
[1780052210592,34.32,73625.9,0.0,-0.9758,2e-05,4.31527]
[1780052215597,34.34,73625.58,0.0,-0.97577,2e-05,4.32009]
[1780052221603,34.35,73624.07,0.0,-0.97576,2e-05,4.32087]
[1780052222604,34.35,73610.74,0.0,-0.97605,2e-05,4.27708]
[1780052227609,34.36,73612.25,0.0,-0.97598,2e-05,4.2882]
[1780052231613,34.37,73622.85,0.0,-0.97571,2e-05,4.32818]
[1780052236618,34.38,73625.6,0.0,-0.97562,2e-05,4.34301]
[1780052241623,34.39,73628.3,0.0,-0.97552,2e-05,4.3576]
[1780052246628,34.46,73628.11,0.0,-0.9753,2e-05,4.39109]
[1780052251633,34.56,73630.11,0.0,-0.97493,2e-05,4.44516]
[1780052256644,34.65,73629.47,0.0,-0.97465,2e-05,4.48738]
[1780052259647,34.65,73617.91,0.0,-0.97489,2e-05,4.45084]
[1780052264652,34.66,73616.7,0.0,-0.97488,2e-05,4.45128]
[1780052269657,34.67,73616.95,0.0,-0.97485,2e-05,4.45662]
[1780052274662,34.68,73618.06,0.0,-0.97479,2e-05,4.46475]
[1780052280668,34.69,73617.83,0.0,-0.97476,2e-05,4.46922]
[1780052285672,34.7,73618.24,0.0,-0.97472,2e-05,4.47493]
[1780052290677,34.71,73618.91,0.0,-0.97468,2e-05,4.48146]
[1780052295682,34.71,73620.88,0.0,-0.97461,2e-05,4.49229]
[1780052300686,34.72,73621.21,0.0,-0.97457,2e-05,4.49753]
[1780052305691,34.73,73622.56,0.0,-0.97452,2e-05,4.50613]
[1780052310696,34.74,73622.1,0.0,-0.9745,2e-05,4.50859]
[1780052315701,34.75,73622.57,0.0,-0.97447,2e-05,4.51219]
[1780052320706,34.75,73622.52,0.0,-0.97445,2e-05,4.51593]
[1780052325711,34.76,73622.51,0.0,-0.97443,2e-05,4.51902]
[1780052326712,34.76,73613.23,0.0,-0.97462,2e-05,4.48915]
[1780052329714,34.77,73607.52,0.0,-0.97474,2e-05,4.47234]
[1780052333720,34.78,73600.32,0.0,-0.97487,2e-05,4.4515]
[1780052338725,34.78,73600.3,0.0,-0.97484,2e-05,4.45585]
[1780052343730,34.79,73599.68,0.0,-0.97483,2e-05,4.45721]
[1780052348735,34.79,73598.63,0.0,-0.97485,2e-05,4.45491]
[1780052354741,34.8,73599.83,0.0,-0.97481,2e-05,4.46109]
[1780052359746,34.8,73601.23,0.0,-0.97476,2e-05,4.46808]
[1780052364751,34.8,73601.13,0.0,-0.97477,2e-05,4.46693]
[1780052369756,34.8,73600.6,0.0,-0.97479,2e-05,4.46437]
[1780052374763,34.8,73601.74,0.0,-0.97478,2e-05,4.46549]
[1780052379768,34.8,73603.08,0.0,-0.97475,2e-05,4.46922]
[1780052384773,34.79,73600.56,0.0,-0.97481,2e-05,4.46]
[1780052389778,34.79,73592.85,0.0,-0.97499,2e-05,4.43343]
[1780052390779,34.79,73587.67,0.0,-0.9751,2e-05,4.41603]
[1780052395784,34.79,73583.44,0.0,-0.9752,2e-05,4.40162]
[1780052398787,34.79,73574.55,0.0,-0.97539,2e-05,4.37199]
[1780052403792,34.79,73570.66,0.0,-0.97548,2e-05,4.35914]
[1780052407796,34.79,73562.77,0.0,-0.97565,2e-05,4.33321]
[1780052408797,34.79,73569.3,0.0,-0.97551,2e-05,4.35487]
[1780052413803,34.79,73568.65,0.0,-0.97552,2e-05,4.35285]
[1780052415805,34.79,73558.7,0.0,-0.97573,2e-05,4.32018]
[1780052417807,34.79,73551.9,0.0,-0.97589,2e-05,4.29619]
[1780052422812,34.79,73546.03,0.0,-0.97603,2e-05,4.27484]
[1780052427817,34.78,73546.09,0.0,-0.97605,2e-05,4.27197]
[1780052432822,34.78,73545.27,0.0,-0.97609,2e-05,4.26537]
[1780052434835,34.77,73535.54,0.0,-0.97633,2e-05,4.22883]
[1780052439841,34.74,73539.08,0.0,-0.97633,2e-05,4.23014]
[1780052443845,34.74,73549.08,0.0,-0.97612,2e-05,4.26084]
[1780052449852,34.74,73550.58,0.0,-0.97611,2e-05,4.26328]
[1780052454857,34.73,73550.07,0.0,-0.97613,2e-05,4.25987]
[1780052455858,34.73,73555.88,0.0,-0.97601,2e-05,4.27904]
[1780052457860,34.73,73560.93,0.0,-0.97589,2e-05,4.29602]
[1780052462865,34.73,73558.05,0.0,-0.97595,2e-05,4.28716]
[1780052467870,34.74,73557.63,0.0,-0.97596,2e-05,4.28672]
[1780052472875,34.74,73558.96,0.0,-0.97592,2e-05,4.29166]
[1780052477880,34.74,73560.35,0.0,-0.97589,2e-05,4.2969]
[1780052482885,34.74,73558.57,0.0,-0.97592,2e-05,4.29189]
[1780052483886,34.74,73551.8,0.0,-0.97606,2e-05,4.26994]
[1780052489892,34.74,73550.44,0.0,-0.97609,2e-05,4.2666]
[1780052494897,34.75,73550.02,0.0,-0.9761,2e-05,4.26423]
[1780052502905,34.75,73550.05,0.0,-0.97609,2e-05,4.26586]
[1780052507910,34.75,73550.08,0.0,-0.97608,2e-05,4.26689]
[1780052513916,34.75,73554.92,0.0,-0.97597,2e-05,4.28377]
[1780052518921,34.75,73557.34,0.0,-0.97591,2e-05,4.29241]
[1780052523926,34.76,73563.74,0.0,-0.97577,2e-05,4.31406]
[1780052528931,34.76,73563.26,0.0,-0.97578,2e-05,4.31301]
[1780052533939,34.76,73562.1,0.0,-0.9758,2e-05,4.30965]
[1780052539945,34.76,73561.96,0.0,-0.9758,2e-05,4.30999]
[1780052544951,34.76,73561.94,0.0,-0.9758,2e-05,4.31047]
[1780052550958,34.76,73563.01,0.0,-0.97577,2e-05,4.31462]
[1780052555963,34.76,73563.35,0.0,-0.97577,2e-05,4.31437]
[1780052560968,34.77,73565.05,0.0,-0.97571,2e-05,4.32246]
[1780052562970,34.77,73559.55,0.0,-0.97583,2e-05,4.30457]
[1780052568978,34.77,73558.95,0.0,-0.97583,2e-05,4.30532]
[1780052574984,34.79,73557.69,0.0,-0.97581,2e-05,4.3078]
[1780052578990,34.79,73562.82,0.0,-0.97568,2e-05,4.32797]
[1780052583995,34.8,73568.56,0.0,-0.97554,2e-05,4.3492]
[1780052589000,34.8,73570.87,0.0,-0.97549,2e-05,4.35697]
[1780052594005,34.8,73570.56,0.0,-0.97549,2e-05,4.35612]
[1780052599015,34.8,73568.84,0.0,-0.97553,2e-05,4.35058]
[1780052605021,34.8,73568.75,0.0,-0.97553,2e-05,4.35051]
[1780052610026,34.8,73568.74,0.0,-0.97553,2e-05,4.35066]
[1780052615031,34.8,73574.2,0.0,-0.97542,2e-05,4.36693]
[1780052620036,34.8,73575.99,0.0,-0.97538,2e-05,4.37289]
[1780052625040,34.8,73574.36,0.0,-0.97541,2e-05,4.3675]
[1780052630045,34.8,73575.8,0.0,-0.97538,2e-05,4.37228]
[1780052635050,34.8,73575.47,0.0,-0.97539,2e-05,4.3712]
[1780052641057,34.81,73578.2,0.0,-0.97531,2e-05,4.38322]
[1780052646062,34.82,73581.43,0.0,-0.97521,2e-05,4.39889]
[1780052648064,34.82,73586.66,0.0,-0.97508,2e-05,4.41815]
[1780052653069,34.83,73590.81,0.0,-0.97497,2e-05,4.43454]
[1780052657074,34.82,73578.92,0.0,-0.97523,2e-05,4.39451]
[1780052658075,34.82,73572.1,0.0,-0.97538,2e-05,4.37182]
[1780052663080,34.82,73573.54,0.0,-0.97535,2e-05,4.37658]
[1780052668085,34.82,73574.33,0.0,-0.97534,2e-05,4.37913]
[1780052673090,34.83,73573.38,0.0,-0.97535,2e-05,4.377]
[1780052678096,34.84,73575.94,0.0,-0.97526,2e-05,4.39036]
[1780052683102,34.85,73575.9,0.0,-0.97523,2e-05,4.39501]
[1780052688107,34.85,73573.77,0.0,-0.97527,2e-05,4.38775]
[1780052693112,34.85,73574.31,0.0,-0.97526,2e-05,4.38935]
[1780052698120,34.85,73575.13,0.0,-0.97525,2e-05,4.39192]
[1780052703121,34.85,73577.19,0.0,-0.9752,2e-05,4.39857]
[1780052708131,34.85,73575.25,0.0,-0.97525,2e-05,4.39189]
[1780052712137,34.85,73584.02,0.0,-0.97504,2e-05,4.42292]
[1780052715140,34.85,73591.9,0.0,-0.97486,2e-05,4.44997]
[1780052720146,34.85,73596.47,0.0,-0.97477,2e-05,4.4647]
[1780052725151,34.85,73594.2,0.0,-0.97482,2e-05,4.45613]
[1780052730156,34.85,73595.6,0.0,-0.9748,2e-05,4.46009]
[1780052735161,34.85,73596.03,0.0,-0.9748,2e-05,4.45881]
[1780052740166,34.84,73597.58,0.0,-0.97477,2e-05,4.46327]
[1780052742168,34.84,73604.24,0.0,-0.97463,2e-05,4.48534]
[1780052747173,34.84,73603.14,0.0,-0.97466,2e-05,4.48069]
[1780052751177,34.84,73609.58,0.0,-0.97452,2e-05,4.50168]
[1780052756182,34.84,73611.13,0.0,-0.97449,2e-05,4.50583]
[1780052761187,34.84,73610.41,0.0,-0.97452,2e-05,4.50225]
[1780052766192,34.83,73605.91,0.0,-0.97462,2e-05,4.48603]
[1780052772199,34.83,73606.88,0.0,-0.97461,2e-05,4.48813]
[1780052777204,34.83,73606.19,0.0,-0.97463,2e-05,4.48485]
[1780052782209,34.83,73605.72,0.0,-0.97465,2e-05,4.48231]
[1780052787214,34.83,73605.23,0.0,-0.97467,2e-05,4.47973]
[1780052792219,34.82,73604.9,0.0,-0.97469,2e-05,4.47575]
[1780052797224,34.82,73604.44,0.0,-0.97471,2e-05,4.47336]
[1780052802229,34.82,73604.29,0.0,-0.97471,2e-05,4.47201]
[1780052807234,34.82,73603.68,0.0,-0.97473,2e-05,4.46913]
[1780052814904,34.82,73603.41,0.0,-0.97475,2e-05,4.4671]
[1780052820247,34.82,73602.63,0.0,-0.97477,2e-05,4.46353]
[1780052826253,34.81,73602.46,0.0,-0.97478,2e-05,4.46206]
[1780052831258,34.81,73602.4,0.0,-0.97479,2e-05,4.46112]
[1780052834261,34.81,73587.33,0.0,-0.97512,2e-05,4.4102]
[1780052839266,34.81,73583.83,0.0,-0.9752,2e-05,4.39827]
[1780052844271,34.81,73584.31,0.0,-0.97519,2e-05,4.39967]
[1780052849276,34.81,73585.8,0.0,-0.97516,2e-05,4.40437]
[1780052854281,34.81,73585.42,0.0,-0.97518,2e-05,4.4009]
[1780052859286,34.81,73585.87,0.0,-0.97517,2e-05,4.40216]
[1780052863244,34.81,73588.21,0.0,-0.97512,2e-05,4.4097]
[1780052864291,34.81,73594.02,0.0,-0.975,2e-05,4.42908]
[1780052870293,34.81,73595.38,0.0,-0.97497,2e-05,4.433]
[1780052874301,34.81,73600.74,0.0,-0.97486,2e-05,4.45054]
[1780052879306,34.8,73600.95,0.0,-0.97485,2e-05,4.45064]
[1780052884311,34.8,73600.9,0.0,-0.97486,2e-05,4.44982]
[1780052889427,34.8,73601.93,0.0,-0.97484,2e-05,4.4526]
[1780052895325,34.8,73605.89,0.0,-0.97476,2e-05,4.46513]
[1780052901331,34.8,73604.28,0.0,-0.9748,2e-05,4.45882]
[1780052906336,34.8,73602.57,0.0,-0.97484,2e-05,4.45239]
[1780052908338,34.8,73596.82,0.0,-0.97497,2e-05,4.43297]
[1780052913343,34.8,73594.32,0.0,-0.97504,2e-05,4.4221]
[1780052918348,34.8,73592.47,0.0,-0.97508,2e-05,4.41553]
[1780052923353,34.79,73592.24,0.0,-0.97509,2e-05,4.41443]
[1780052928358,34.79,73593.43,0.0,-0.97507,2e-05,4.41804]
[1780052933363,34.79,73595.19,0.0,-0.97503,2e-05,4.42357]
[1780052938368,34.79,73595.57,0.0,-0.97503,2e-05,4.42441]
[1780052943373,34.79,73596.18,0.0,-0.97502,2e-05,4.42602]
[1780052949379,34.79,73597.23,0.0,-0.975,2e-05,4.42903]
[1780052954384,34.79,73597.71,0.0,-0.97499,2e-05,4.43018]
[1780052960390,34.79,73597.76,0.0,-0.97499,2e-05,4.42978]
[1780052965395,34.79,73596.41,0.0,-0.97502,2e-05,4.42483]
[1780052974404,34.79,73596.29,0.0,-0.97504,2e-05,4.42172]
[1780052979919,34.79,73594.71,0.0,-0.97508,2e-05,4.41609]
[1780052985415,34.78,73585.88,0.0,-0.97528,2e-05,4.38632]
[1780052987417,34.78,73578.78,0.0,-0.97543,2e-05,4.36275]
[1780052991421,34.79,73572.85,0.0,-0.97556,2e-05,4.34323]
[1780052996426,34.79,73569.83,0.0,-0.97562,2e-05,4.33358]
[1780053001431,34.79,73571.75,0.0,-0.97558,2e-05,4.34024]
[1780053007437,34.79,73572.83,0.0,-0.97555,2e-05,4.34411]
[1780053012442,34.79,73573.26,0.0,-0.97554,2e-05,4.34579]
[1780053018448,34.79,73573.95,0.0,-0.97553,2e-05,4.34827]
[1780053020451,34.79,73582.85,0.0,-0.97533,2e-05,4.37781]
[1780053025456,34.79,73584.34,0.0,-0.9753,2e-05,4.38273]
[1780053030461,34.79,73584.65,0.0,-0.97529,2e-05,4.38369]
[1780053036464,34.79,73585.03,0.0,-0.9753,2e-05,4.38293]
[1780053041472,34.79,73584.93,0.0,-0.9753,2e-05,4.38253]
[1780053047478,34.79,73585.76,0.0,-0.97528,2e-05,4.38517]
[1780053053484,34.79,73586.14,0.0,-0.97527,2e-05,4.38633]
[1780053058489,34.79,73588.02,0.0,-0.97523,2e-05,4.39248]
[1780053063494,34.79,73587.72,0.0,-0.97524,2e-05,4.39137]
[1780053065496,34.79,73578.88,0.0,-0.97543,2e-05,4.36199]
[1780053070564,34.79,73578.04,0.0,-0.97545,2e-05,4.35933]
[1780053076507,34.79,73577.88,0.0,-0.97545,2e-05,4.35892]
[1780053081512,34.79,73578.13,0.0,-0.97545,2e-05,4.35991]
[1780053086517,34.79,73577.67,0.0,-0.97546,2e-05,4.35849]
[1780053091522,34.79,73576.96,0.0,-0.97548,2e-05,4.35435]
[1780053096527,34.79,73577.75,0.0,-0.97546,2e-05,4.35705]
[1780053101532,34.79,73580.25,0.0,-0.97541,2e-05,4.36545]
[1780053106537,34.79,73581.13,0.0,-0.97539,2e-05,4.36843]
[1780053112009,34.79,73582.03,0.0,-0.97537,2e-05,4.37146]
[1780053117548,34.79,73585.66,0.0,-0.97529,2e-05,4.38342]
[1780053122553,34.79,73584.11,0.0,-0.97532,2e-05,4.37822]
[1780053127558,34.79,73579.19,0.0,-0.97543,2e-05,4.36186]
[1780053132563,34.79,73583.56,0.0,-0.97534,2e-05,4.37639]
[1780053138569,34.79,73585.83,0.0,-0.97529,2e-05,4.38388]
[1780053144575,34.79,73585.77,0.0,-0.97529,2e-05,4.38361]
[1780053149580,34.79,73586.25,0.0,-0.97528,2e-05,4.38512]
[1780053154585,34.79,73587.27,0.0,-0.97527,2e-05,4.38649]
[1780053159590,34.79,73587.55,0.0,-0.97526,2e-05,4.3873]
[1780053162593,34.79,73581.72,0.0,-0.97539,2e-05,4.36791]
[1780053170412,34.79,73581.46,0.0,-0.9754,2e-05,4.36713]
[1780053176607,34.79,73581.18,0.0,-0.9754,2e-05,4.36626]
[1780053181612,34.79,73580.62,0.0,-0.97541,2e-05,4.36448]
[1780053186617,34.79,73580.36,0.0,-0.97542,2e-05,4.36369]
[1780053192623,34.79,73584.27,0.0,-0.97533,2e-05,4.37671]
[1780053198610,34.79,73583.76,0.0,-0.97534,2e-05,4.37499]
[1780053203634,34.79,73585.77,0.0,-0.9753,2e-05,4.38164]
[1780053208639,34.79,73584.87,0.0,-0.97532,2e-05,4.37859]
[1780053213645,34.79,73586.05,0.0,-0.9753,2e-05,4.38053]
[1780053218650,34.79,73586.02,0.0,-0.97531,2e-05,4.38033]
[1780053225657,34.79,73586.02,0.0,-0.97531,2e-05,4.38026]
[1780053230662,34.79,73585.98,0.0,-0.97531,2e-05,4.38009]
[1780053238894,34.79,73585.83,0.0,-0.97531,2e-05,4.37951]
[1780053242678,34.79,73595.63,0.0,-0.9751,2e-05,4.41213]
[1780053243679,34.79,73624.5,0.0,-0.97445,2e-05,4.50924]
[1780053245681,34.79,73631.63,0.0,-0.97429,2e-05,4.53304]
[1780053250686,34.78,73630.13,0.0,-0.97434,2e-05,4.52663]
[1780053253689,34.78,73624.7,0.0,-0.97446,2e-05,4.50741]
[1780053255691,34.78,73616.52,0.0,-0.97465,2e-05,4.47932]
[1780053261697,34.78,73606.89,0.0,-0.97487,2e-05,4.44586]
[1780053262698,34.78,73601.18,0.0,-0.975,2e-05,4.42658]
[1780053267703,34.78,73601.58,0.0,-0.97499,2e-05,4.42749]
[1780053272708,34.78,73598.65,0.0,-0.97507,2e-05,4.41536]
[1780053277713,34.78,73593.43,0.0,-0.97519,2e-05,4.39766]
[1780053282718,34.78,73592.14,0.0,-0.97522,2e-05,4.39323]
[1780053287779,34.78,73593.79,0.0,-0.97518,2e-05,4.39855]
[1780053292784,34.77,73594.0,0.0,-0.9752,2e-05,4.39654]
[1780053298790,34.76,73595.58,0.0,-0.97518,2e-05,4.3985]
[1780053304797,34.76,73596.48,0.0,-0.97519,2e-05,4.39825]
[1780053309802,34.75,73597.16,0.0,-0.97519,2e-05,4.3978]
[1780053314807,34.75,73597.54,0.0,-0.9752,2e-05,4.3964]
[1780053319812,34.74,73597.44,0.0,-0.97522,2e-05,4.3934]
[1780053324817,34.74,73604.73,0.0,-0.97508,2e-05,4.41507]
[1780053329822,34.73,73605.89,0.0,-0.97507,2e-05,4.41607]
[1780053334827,34.72,73605.5,0.0,-0.97511,2e-05,4.41]
[1780053339832,34.72,73607.55,0.0,-0.97508,2e-05,4.4141]
[1780053344837,34.72,73608.27,0.0,-0.97507,2e-05,4.41522]
[1780053349844,34.72,73608.96,0.0,-0.97506,2e-05,4.41721]
[1780053355850,34.71,73608.5,0.0,-0.97507,2e-05,4.41534]
[1780053360855,34.71,73609.93,0.0,-0.97504,2e-05,4.41983]
[1780053366790,34.71,73608.28,0.0,-0.97508,2e-05,4.41394]
[1780053371827,34.71,73608.81,0.0,-0.97507,2e-05,4.41543]
[1780053376858,34.71,73608.05,0.0,-0.97509,2e-05,4.41262]
[1780053381877,34.71,73608.7,0.0,-0.97508,2e-05,4.41454]
[1780053386882,34.71,73608.01,0.0,-0.9751,2e-05,4.41196]
[1780053391888,34.71,73605.61,0.0,-0.97516,2e-05,4.40175]
[1780053396892,34.71,73606.26,0.0,-0.97515,2e-05,4.40374]
[1780053402898,34.71,73606.21,0.0,-0.97515,2e-05,4.40337]
[1780053408904,34.71,73605.72,0.0,-0.97516,2e-05,4.40153]
[1780053413909,34.71,73606.64,0.0,-0.97514,2e-05,4.40441]
[1780053422919,34.71,73606.65,0.0,-0.97515,2e-05,4.4041]
[1780053427924,34.71,73606.7,0.0,-0.97515,2e-05,4.40412]
[1780053431928,34.71,73612.44,0.0,-0.97502,2e-05,4.42314]
[1780053436933,34.71,73613.17,0.0,-0.97501,2e-05,4.42526]
[1780053442939,34.71,73613.28,0.0,-0.97501,2e-05,4.4252]
[1780053447944,34.71,73613.6,0.0,-0.975,2e-05,4.42591]
[1780053449946,34.71,73608.56,0.0,-0.97511,2e-05,4.4089]
[1780053454951,34.7,73605.07,0.0,-0.9752,2e-05,4.39513]
[1780053459956,34.7,73604.24,0.0,-0.97522,2e-05,4.39228]
[1780053465962,34.7,73604.49,0.0,-0.97522,2e-05,4.3925]
[1780053471968,34.7,73604.3,0.0,-0.97525,2e-05,4.38876]
[1780053476988,34.69,73603.94,0.0,-0.97527,2e-05,4.38497]
[1780053481994,34.69,73603.98,0.0,-0.97529,2e-05,4.38259]
[1780053486999,34.68,73604.58,0.0,-0.97529,2e-05,4.38205]
[1780053492004,34.68,73604.49,0.0,-0.97531,2e-05,4.37927]
[1780053498011,34.67,73604.85,0.0,-0.97532,2e-05,4.37747]
[1780053503018,34.67,73605.64,0.0,-0.97532,2e-05,4.37766]
[1780053505020,34.66,73611.94,0.0,-0.97519,2e-05,4.39766]
[1780053510025,34.66,73612.58,0.0,-0.97519,2e-05,4.39717]
[1780053516031,34.65,73615.64,0.0,-0.97516,2e-05,4.40227]
[1780053522037,34.65,73615.5,0.0,-0.97518,2e-05,4.39865]
[1780053527042,34.64,73615.19,0.0,-0.97521,2e-05,4.395]
[1780053532977,34.64,73614.27,0.0,-0.97524,2e-05,4.38935]
[1780053538053,34.64,73614.43,0.0,-0.97524,2e-05,4.38988]
[1780053540026,34.64,73614.38,0.0,-0.97524,2e-05,4.38978]
[1780053541033,34.64,73603.82,0.0,-0.97547,2e-05,4.35459]
[1780053546063,34.64,73602.91,0.0,-0.97549,2e-05,4.35191]
[1780053551068,34.64,73603.61,0.0,-0.97547,2e-05,4.35457]
[1780053556073,34.64,73602.11,0.0,-0.9755,2e-05,4.34985]
[1780053561078,34.64,73605.69,0.0,-0.97542,2e-05,4.362]
[1780053566083,34.64,73604.81,0.0,-0.97544,2e-05,4.35928]
[1780053571087,34.64,73604.43,0.0,-0.97546,2e-05,4.35634]
[1780053576092,34.64,73604.75,0.0,-0.97545,2e-05,4.35765]
[1780053581097,34.64,73609.15,0.0,-0.97535,2e-05,4.37249]
[1780053586102,34.64,73613.68,0.0,-0.97525,2e-05,4.38766]
[1780053591107,34.64,73613.19,0.0,-0.97526,2e-05,4.38605]
[1780053596111,34.64,73612.62,0.0,-0.97527,2e-05,4.3842]
[1780053601116,34.64,73613.41,0.0,-0.97526,2e-05,4.38685]
[1780053606121,34.64,73623.18,0.0,-0.97504,2e-05,4.41957]
[1780053611126,34.64,73626.11,0.0,-0.97498,2e-05,4.4291]
[1780053616131,34.64,73626.58,0.0,-0.97497,2e-05,4.43034]
[1780053621136,34.64,73626.33,0.0,-0.97498,2e-05,4.42917]
[1780053626141,34.64,73628.06,0.0,-0.97494,2e-05,4.43463]
[1780053631146,34.64,73627.35,0.0,-0.97497,2e-05,4.42993]
[1780053636151,34.64,73626.83,0.0,-0.97498,2e-05,4.42782]
[1780053641156,34.63,73627.5,0.0,-0.97497,2e-05,4.42975]
[1780053646161,34.63,73626.44,0.0,-0.975,2e-05,4.42586]
[1780053651169,34.63,73626.61,0.0,-0.975,2e-05,4.42614]
[1780053656174,34.63,73626.58,0.0,-0.975,2e-05,4.42576]
[1780053661179,34.63,73628.08,0.0,-0.97497,2e-05,4.4305]
[1780053666185,34.63,73628.8,0.0,-0.97495,2e-05,4.43265]
[1780053667186,34.63,73639.92,0.0,-0.97471,2e-05,4.46991]
[1780053672191,34.63,73645.84,0.0,-0.97458,2e-05,4.48929]
[1780053677196,34.63,73644.28,0.0,-0.97462,2e-05,4.48321]
[1780053679198,34.63,73638.66,0.0,-0.97475,2e-05,4.46387]
[1780053684203,34.63,73638.87,0.0,-0.97474,2e-05,4.46397]
[1780053689208,34.63,73639.6,0.0,-0.97473,2e-05,4.46581]
[1780053695129,34.62,73640.05,0.0,-0.97474,2e-05,4.46463]
[1780053698156,34.62,73639.85,0.0,-0.97474,2e-05,4.46362]
[1780053699163,34.62,73634.36,0.0,-0.97487,2e-05,4.44494]
[1780053704199,34.62,73634.72,0.0,-0.97486,2e-05,4.44571]
[1780053709230,34.62,73634.54,0.0,-0.97487,2e-05,4.44464]
[1780053714235,34.62,73634.04,0.0,-0.97488,2e-05,4.44254]
[1780053719240,34.62,73634.08,0.0,-0.97489,2e-05,4.44226]
[1780053724245,34.62,73632.96,0.0,-0.97491,2e-05,4.43807]
[1780053729250,34.62,73633.74,0.0,-0.9749,2e-05,4.44028]
[1780053734255,34.62,73631.51,0.0,-0.97495,2e-05,4.43241]
[1780053739260,34.62,73628.91,0.0,-0.97501,2e-05,4.42335]
[1780053744265,34.62,73628.64,0.0,-0.97502,2e-05,4.42218]
[1780053749270,34.62,73628.23,0.0,-0.97503,2e-05,4.42054]
[1780053754275,34.62,73627.4,0.0,-0.97506,2e-05,4.41558]
[1780053759280,34.62,73628.78,0.0,-0.97502,2e-05,4.422]
[1780053764285,34.62,73627.54,0.0,-0.97503,2e-05,4.4196]
[1780053769290,34.63,73626.67,0.0,-0.97504,2e-05,4.4194]
[1780053774295,34.63,73626.86,0.0,-0.97503,2e-05,4.41979]
[1780053779300,34.63,73626.71,0.0,-0.97502,2e-05,4.42107]
[1780053784305,34.63,73626.74,0.0,-0.97503,2e-05,4.42089]
[1780053789310,34.63,73625.64,0.0,-0.97505,2e-05,4.41698]
[1780053794315,34.63,73625.87,0.0,-0.97505,2e-05,4.41751]
[1780053799320,34.63,73625.83,0.0,-0.97505,2e-05,4.41716]
[1780053804325,34.63,73626.27,0.0,-0.97504,2e-05,4.41842]
[1780053809330,34.63,73617.64,0.0,-0.97523,2e-05,4.38925]
[1780053810331,34.63,73606.97,0.0,-0.97547,2e-05,4.35368]
[1780053815336,34.63,73609.16,0.0,-0.97543,2e-05,4.3593]
[1780053818339,34.63,73603.6,0.0,-0.97555,2e-05,4.34099]
[1780053819341,34.63,73590.44,0.0,-0.97584,2e-05,4.29761]
[1780053824347,34.63,73587.38,0.0,-0.9759,2e-05,4.28834]
[1780053829352,34.63,73587.44,0.0,-0.97589,2e-05,4.28939]
[1780053834358,34.63,73588.59,0.0,-0.97586,2e-05,4.29396]
[1780053836360,34.63,73596.17,0.0,-0.97569,2e-05,4.31924]
[1780053841365,34.64,73597.27,0.0,-0.97567,2e-05,4.32342]
[1780053846370,34.64,73598.71,0.0,-0.97563,2e-05,4.32871]
[1780053851374,34.64,73596.84,0.0,-0.97567,2e-05,4.32307]
[1780053856379,34.64,73597.19,0.0,-0.97566,2e-05,4.32474]
[1780053862385,34.64,73596.25,0.0,-0.97567,2e-05,4.32227]
[1780053866389,34.64,73590.35,0.0,-0.9758,2e-05,4.3033]
[1780053871391,34.64,73586.69,0.0,-0.97588,2e-05,4.29009]
[1780053876399,34.64,73586.41,0.0,-0.97588,2e-05,4.28999]
[1780053881404,34.65,73589.92,0.0,-0.9758,2e-05,4.30227]
[1780053884407,34.65,73598.35,0.0,-0.97562,2e-05,4.33051]
[1780053887410,34.65,73603.93,0.0,-0.97549,2e-05,4.34921]
[1780053891414,34.65,73609.91,0.0,-0.97536,2e-05,4.36933]
[1780053894417,34.65,73617.38,0.0,-0.9752,2e-05,4.39429]
[1780053895420,34.65,73623.88,0.0,-0.97505,2e-05,4.41607]
[1780053900424,34.65,73627.78,0.0,-0.97497,2e-05,4.42885]
[1780053904428,34.65,73622.05,0.0,-0.9751,2e-05,4.40936]
[1780053909433,34.65,73621.35,0.0,-0.97511,2e-05,4.40682]
[1780053912436,34.65,73615.97,0.0,-0.97523,2e-05,4.38876]
[1780053917442,34.65,73614.08,0.0,-0.97527,2e-05,4.38249]
[1780053922447,34.65,73612.66,0.0,-0.9753,2e-05,4.37782]
[1780053926451,34.65,73606.33,0.0,-0.97544,2e-05,4.35683]
[1780053931456,34.65,73607.2,0.0,-0.97543,2e-05,4.35802]
[1780053936644,34.65,73604.0,0.0,-0.9755,2e-05,4.34769]
[1780053942468,34.65,73602.45,0.0,-0.97553,2e-05,4.34293]
[1780053947473,34.65,73600.45,0.0,-0.97557,2e-05,4.33668]
[1780053952964,34.65,73600.55,0.0,-0.97557,2e-05,4.33743]
[1780053963037,34.65,73600.29,0.0,-0.97557,2e-05,4.3374]
[1780053968496,34.65,73594.26,0.0,-0.9757,2e-05,4.31797]
[1780053971499,34.65,73583.66,0.0,-0.97592,2e-05,4.28344]
[1780053972500,34.65,73577.67,0.0,-0.97605,2e-05,4.26399]
[1780053976504,34.66,73571.96,0.0,-0.97617,2e-05,4.24595]
[1780053977505,34.66,73557.25,0.0,-0.97648,2e-05,4.19874]
[1780053981509,34.66,73550.63,0.0,-0.97661,2e-05,4.17862]
[1780053986514,34.66,73548.51,0.0,-0.97664,2e-05,4.17349]
[1780053991518,34.67,73548.66,0.0,-0.97664,2e-05,4.17386]
[1780053996523,34.67,73540.35,0.0,-0.9768,2e-05,4.1489]
[1780054001528,34.67,73536.2,0.0,-0.97687,2e-05,4.13761]
[1780054006533,34.68,73538.54,0.0,-0.97681,2e-05,4.1471]
[1780054011538,34.68,73539.47,0.0,-0.97678,2e-05,4.152]
[1780054016543,34.68,73540.17,0.0,-0.97676,2e-05,4.15514]
[1780054021548,34.68,73540.2,0.0,-0.97676,2e-05,4.15461]
[1780054025551,34.68,73549.11,0.0,-0.97658,2e-05,4.18274]
[1780054026502,34.68,73549.11,0.0,-0.97658,2e-05,4.18254]
[1780054027510,34.68,73555.46,0.0,-0.97645,2e-05,4.20287]
[1780054032544,34.68,73556.18,0.0,-0.97644,2e-05,4.20419]
[1780054038585,34.68,73556.09,0.0,-0.97645,2e-05,4.20287]
[1780054043590,34.68,73556.73,0.0,-0.97643,2e-05,4.20619]
[1780054048595,34.68,73557.02,0.0,-0.97641,2e-05,4.20856]
[1780054053600,34.69,73552.4,0.0,-0.97651,2e-05,4.1932]
[1780054058605,34.69,73553.51,0.0,-0.97647,2e-05,4.19833]
[1780054063610,34.69,73553.11,0.0,-0.97647,2e-05,4.19856]
[1780054068615,34.69,73553.59,0.0,-0.97645,2e-05,4.20161]
[1780054073620,34.7,73552.08,0.0,-0.97647,2e-05,4.19823]
[1780054078625,34.7,73552.61,0.0,-0.97645,2e-05,4.20142]
[1780054083630,34.7,73545.63,0.0,-0.97659,2e-05,4.1804]
[1780054089635,34.71,73544.87,0.0,-0.97659,2e-05,4.17995]
[1780054094640,34.72,73545.29,0.0,-0.97654,2e-05,4.18872]
[1780054099645,34.73,73545.6,0.0,-0.97652,2e-05,4.19126]
[1780054104650,34.73,73545.59,0.0,-0.97651,2e-05,4.19276]
[1780054109655,34.73,73541.52,0.0,-0.97658,2e-05,4.1812]
[1780054114660,34.74,73538.6,0.0,-0.97664,2e-05,4.17156]
[1780054119665,34.74,73540.51,0.0,-0.97659,2e-05,4.17935]
[1780054122669,34.74,73526.67,0.0,-0.97688,2e-05,4.136]
[1780054124671,34.74,73516.49,0.0,-0.97708,2e-05,4.10446]
[1780054125672,34.74,73509.92,0.0,-0.97721,2e-05,4.0841]
[1780054130677,34.74,73508.19,0.0,-0.97725,2e-05,4.07858]
[1780054135682,34.74,73506.33,0.0,-0.97729,2e-05,4.07269]
[1780054140687,34.74,73507.11,0.0,-0.97727,2e-05,4.07518]
[1780054145692,34.74,73506.38,0.0,-0.97729,2e-05,4.07289]
[1780054150697,34.74,73507.19,0.0,-0.97727,2e-05,4.07545]
[1780054155702,34.74,73508.04,0.0,-0.97725,2e-05,4.07813]
[1780054160707,34.74,73508.13,0.0,-0.97725,2e-05,4.07836]
[1780054165712,34.74,73512.87,0.0,-0.97715,2e-05,4.09329]
[1780054170717,34.74,73514.51,0.0,-0.97712,2e-05,4.09832]
[1780054175722,34.74,73515.54,0.0,-0.97711,2e-05,4.09951]
[1780054180727,34.74,73514.8,0.0,-0.97713,2e-05,4.09696]
[1780054186641,34.74,73515.19,0.0,-0.97712,2e-05,4.098]
[1780054191676,34.74,73515.65,0.0,-0.97711,2e-05,4.09924]
[1780054196712,34.74,73515.66,0.0,-0.97711,2e-05,4.09909]
[1780054201746,34.74,73515.04,0.0,-0.97713,2e-05,4.09693]
[1780054206753,34.74,73512.13,0.0,-0.97719,2e-05,4.08757]
[1780054211758,34.74,73505.84,0.0,-0.97732,2e-05,4.06761]
[1780054213760,34.74,73512.02,0.0,-0.97719,2e-05,4.08716]
[1780054218765,34.74,73517.02,0.0,-0.97709,2e-05,4.10281]
[1780054223772,34.74,73518.8,0.0,-0.97706,2e-05,4.10822]
[1780054229780,34.74,73518.96,0.0,-0.97705,2e-05,4.10847]
[1780054232783,34.74,73511.07,0.0,-0.97723,2e-05,4.08138]
[1780054237788,34.74,73509.23,0.0,-0.97727,2e-05,4.07554]
[1780054242793,34.74,73505.58,0.0,-0.97734,2e-05,4.06407]
[1780054247798,34.74,73498.83,0.0,-0.97748,2e-05,4.04302]
[1780054252803,34.74,73495.44,0.0,-0.97754,2e-05,4.03265]
[1780054258809,34.74,73493.38,0.0,-0.97758,2e-05,4.0266]
[1780054259810,34.74,73480.6,0.0,-0.97784,2e-05,3.9866]
[1780054262813,34.74,73474.48,0.0,-0.97797,2e-05,3.96757]
[1780054263814,34.74,73467.76,0.0,-0.9781,2e-05,3.94686]
[1780054268819,34.74,73465.46,0.0,-0.97814,2e-05,3.94002]
[1780054273824,34.74,73469.44,0.0,-0.97806,2e-05,3.95253]
[1780054278829,34.74,73467.4,0.0,-0.9781,2e-05,3.94638]
[1780054283834,34.74,73470.75,0.0,-0.97803,2e-05,3.95687]
[1780054288839,34.74,73471.97,0.0,-0.97801,2e-05,3.96074]
[1780054293844,34.74,73472.19,0.0,-0.97801,2e-05,3.95965]
[1780054298849,34.74,73470.65,0.0,-0.97804,2e-05,3.95499]
[1780054303854,34.74,73470.58,0.0,-0.97805,2e-05,3.95493]
[1780054309860,34.74,73471.29,0.0,-0.97803,2e-05,3.95724]
[1780054315866,34.74,73471.25,0.0,-0.97803,2e-05,3.95723]
[1780054320871,34.74,73470.49,0.0,-0.97804,2e-05,3.95501]
[1780054325876,34.74,73470.98,0.0,-0.97803,2e-05,3.95664]
[1780054330881,34.75,73470.93,0.0,-0.97803,2e-05,3.95659]
[1780054335886,34.75,73469.29,0.0,-0.97807,2e-05,3.95162]
[1780054340891,34.75,73469.42,0.0,-0.97806,2e-05,3.9522]
[1780054345896,34.75,73469.27,0.0,-0.97806,2e-05,3.95189]
[1780054350901,34.75,73469.23,0.0,-0.97806,2e-05,3.95189]
[1780054353904,34.75,73476.36,0.0,-0.97793,2e-05,3.97219]
[1780054359874,34.75,73477.44,0.0,-0.97791,2e-05,3.97543]
[1780054364908,34.75,73479.42,0.0,-0.97787,2e-05,3.98146]
[1780054369921,34.75,73478.95,0.0,-0.97788,2e-05,3.97992]
[1780054374926,34.75,73475.53,0.0,-0.97795,2e-05,3.96927]
[1780054379931,34.75,73477.05,0.0,-0.97792,2e-05,3.97397]
[1780054384936,34.75,73479.17,0.0,-0.97788,2e-05,3.98048]
[1780054390942,34.75,73479.09,0.0,-0.97788,2e-05,3.98015]
[1780054395947,34.75,73479.01,0.0,-0.97788,2e-05,3.97981]
[1780054400952,34.74,73479.11,0.0,-0.97788,2e-05,3.98002]
[1780054405956,34.74,73479.91,0.0,-0.97787,2e-05,3.98243]
[1780054410961,34.74,73479.54,0.0,-0.97787,2e-05,3.98116]
[1780054415966,34.74,73479.81,0.0,-0.97788,2e-05,3.98011]
[1780054420971,34.74,73481.46,0.0,-0.97785,2e-05,3.98508]
[1780054425976,34.74,73478.88,0.0,-0.9779,2e-05,3.97701]
[1780054430981,34.74,73480.94,0.0,-0.97786,2e-05,3.98331]
[1780054435986,34.74,73482.4,0.0,-0.97783,2e-05,3.9877]
[1780054440991,34.74,73482.55,0.0,-0.97783,2e-05,3.98802]
[1780054443994,34.74,73488.27,0.0,-0.97771,2e-05,4.00574]
[1780054445996,34.74,73493.8,0.0,-0.9776,2e-05,4.02284]
[1780054447998,34.74,73498.74,0.0,-0.9775,2e-05,4.03813]
[1780054453010,34.74,73501.65,0.0,-0.97745,2e-05,4.04666]
[1780054458015,34.74,73505.99,0.0,-0.97736,2e-05,4.05967]
[1780054463020,34.74,73504.46,0.0,-0.9774,2e-05,4.05405]
[1780054467024,34.74,73498.15,0.0,-0.97753,2e-05,4.03372]
[1780054472029,34.74,73499.33,0.0,-0.97752,2e-05,4.03501]
[1780054477034,34.73,73498.94,0.0,-0.97753,2e-05,4.03328]
[1780054482039,34.73,73499.39,0.0,-0.97753,2e-05,4.03415]
[1780054487044,34.73,73499.85,0.0,-0.97752,2e-05,4.03505]
[1780054492049,34.73,73500.71,0.0,-0.97751,2e-05,4.03721]
[1780054494050,34.73,73507.8,0.0,-0.97736,2e-05,4.05926]
[1780054499057,34.73,73530.69,0.0,-0.97689,2e-05,4.13234]
[1780054504062,34.74,73529.73,0.0,-0.97689,2e-05,4.13126]
[1780054509067,34.74,73532.47,0.0,-0.97682,2e-05,4.14197]
[1780054514072,34.74,73527.25,0.0,-0.97692,2e-05,4.12725]
[1780054516076,34.75,73519.73,0.0,-0.97707,2e-05,4.10416]
[1780054522082,34.75,73516.19,0.0,-0.97713,2e-05,4.09569]
[1780054528051,34.76,73514.85,0.0,-0.97713,2e-05,4.09422]
[1780054533085,34.76,73513.26,0.0,-0.97716,2e-05,4.08962]
[1780054538100,34.77,73512.33,0.0,-0.97717,2e-05,4.08902]
[1780054543105,34.77,73512.47,0.0,-0.97715,2e-05,4.09178]
[1780054549111,34.78,73513.13,0.0,-0.97712,2e-05,4.09661]
[1780054554116,34.78,73514.34,0.0,-0.97708,2e-05,4.10267]
[1780054560122,34.79,73513.74,0.0,-0.97707,2e-05,4.10342]
[1780054564128,34.79,73505.26,0.0,-0.97723,2e-05,4.07836]
[1780054569133,34.8,73507.07,0.0,-0.97718,2e-05,4.08648]
[1780054574140,34.8,73507.64,0.0,-0.97715,2e-05,4.09058]
[1780054579144,34.81,73508.02,0.0,-0.97713,2e-05,4.09405]
[1780054584149,34.81,73504.6,0.0,-0.97719,2e-05,4.08554]
[1780054589154,34.82,73504.54,0.0,-0.97717,2e-05,4.08768]
[1780054595160,34.82,73499.27,0.0,-0.97727,2e-05,4.07205]
[1780054600165,34.83,73499.82,0.0,-0.97724,2e-05,4.07622]
[1780054605170,34.83,73500.1,0.0,-0.97722,2e-05,4.07901]
[1780054611176,34.84,73500.54,0.0,-0.97719,2e-05,4.08367]
[1780054614180,34.84,73495.18,0.0,-0.97729,2e-05,4.0682]
[1780054619187,34.84,73489.45,0.0,-0.97741,2e-05,4.05001]
[1780054621192,34.84,73482.92,0.0,-0.97755,2e-05,4.0293]
[1780054624198,34.84,73464.86,0.0,-0.97791,2e-05,3.97288]
[1780054629205,34.84,73461.0,0.0,-0.97799,2e-05,3.96093]
[1780054634210,34.84,73458.88,0.0,-0.97803,2e-05,3.95441]
[1780054639215,34.84,73455.85,0.0,-0.97809,2e-05,3.94521]
[1780054644220,34.84,73451.98,0.0,-0.97817,2e-05,3.93348]
[1780054645221,34.84,73443.76,0.0,-0.97833,2e-05,3.90835]
[1780054647223,34.84,73436.89,0.0,-0.97846,2e-05,3.88761]
[1780054653229,34.84,73441.7,0.0,-0.97837,2e-05,3.9012]
[1780054654230,34.84,73448.77,0.0,-0.97823,2e-05,3.92289]
[1780054657233,34.84,73458.05,0.0,-0.97805,2e-05,3.95152]
[1780054662238,34.84,73458.0,0.0,-0.97805,2e-05,3.95146]
[1780054666242,34.84,73450.14,0.0,-0.9782,2e-05,3.92742]
[1780054671247,34.84,73452.55,0.0,-0.97816,2e-05,3.93504]
[1780054676252,34.84,73455.04,0.0,-0.9781,2e-05,3.94288]
[1780054682258,34.84,73456.48,0.0,-0.97808,2e-05,3.94744]
[1780054687263,34.84,73454.85,0.0,-0.97811,2e-05,3.94255]
[1780054693225,34.84,73457.04,0.0,-0.97806,2e-05,3.94942]
[1780054698261,34.84,73457.03,0.0,-0.97806,2e-05,3.94948]
[1780054703279,34.84,73456.96,0.0,-0.97806,2e-05,3.94934]
[1780054708284,34.85,73457.82,0.0,-0.97805,2e-05,3.95208]
[1780054713289,34.85,73459.33,0.0,-0.97802,2e-05,3.95496]
[1780054718294,34.85,73458.72,0.0,-0.97804,2e-05,3.95312]
[1780054723299,34.85,73458.45,0.0,-0.97804,2e-05,3.95235]
[1780054728304,34.85,73462.23,0.0,-0.97797,2e-05,3.96402]
[1780054729305,34.85,73452.25,0.0,-0.97816,2e-05,3.93331]
[1780054734310,34.85,73449.3,0.0,-0.97822,2e-05,3.92454]
[1780054738314,34.85,73454.89,0.0,-0.97811,2e-05,3.94191]
[1780054743319,34.85,73457.28,0.0,-0.97806,2e-05,3.94937]
[1780054748324,34.85,73456.18,0.0,-0.97808,2e-05,3.9461]
[1780054754331,34.85,73456.32,0.0,-0.97808,2e-05,3.94665]
[1780054755332,34.85,73449.31,0.0,-0.97822,2e-05,3.92516]
[1780054759336,34.85,73443.53,0.0,-0.97833,2e-05,3.90778]
[1780054764341,34.85,73432.15,0.0,-0.97855,2e-05,3.8736]
[1780054769348,34.85,73432.03,0.0,-0.97855,2e-05,3.87397]
[1780054773352,34.85,73437.79,0.0,-0.97844,2e-05,3.8902]
[1780054778357,34.85,73439.54,0.0,-0.9784,2e-05,3.89609]
[1780054783362,34.85,73439.27,0.0,-0.9784,2e-05,3.89581]
[1780054788367,34.86,73441.05,0.0,-0.97837,2e-05,3.90175]
[1780054794375,34.86,73443.86,0.0,-0.97831,2e-05,3.91084]
[1780054799379,34.86,73443.89,0.0,-0.9783,2e-05,3.91133]
[1780054804385,34.86,73444.08,0.0,-0.9783,2e-05,3.91225]
[1780054809390,34.86,73447.62,0.0,-0.97823,2e-05,3.92345]
[1780054811392,34.86,73454.42,0.0,-0.97809,2e-05,3.94439]
[1780054815396,34.86,73445.7,0.0,-0.97826,2e-05,3.91777]
[1780054818399,34.86,73440.27,0.0,-0.97837,2e-05,3.90143]
[1780054824405,34.86,73434.85,0.0,-0.97847,2e-05,3.88556]
[1780054827408,34.86,73428.17,0.0,-0.9786,2e-05,3.8657]
[1780054828409,34.86,73422.17,0.0,-0.97871,2e-05,3.84773]
[1780054833414,34.86,73427.42,0.0,-0.97861,2e-05,3.86264]
[1780054836417,34.87,73432.45,0.0,-0.97851,2e-05,3.87831]
[1780054841422,34.87,73436.07,0.0,-0.97843,2e-05,3.89098]
[1780054846427,34.87,73435.35,0.0,-0.97844,2e-05,3.89024]
[1780054850431,34.87,73440.89,0.0,-0.97832,2e-05,3.90817]
[1780054852338,34.88,73444.86,0.0,-0.97823,2e-05,3.92205]
[1780054857439,34.88,73448.59,0.0,-0.97815,2e-05,3.93524]
[1780054863445,34.88,73449.62,0.0,-0.97812,2e-05,3.93891]
[1780054865430,34.88,73447.76,0.0,-0.97816,2e-05,3.93329]
[1780054867442,34.88,73441.91,0.0,-0.97827,2e-05,3.9155]
[1780054872457,34.88,73441.03,0.0,-0.97829,2e-05,3.91316]
[1780054877462,34.88,73441.06,0.0,-0.97829,2e-05,3.91362]
[1780054882467,34.89,73440.39,0.0,-0.9783,2e-05,3.91189]
[1780054887471,34.89,73442.52,0.0,-0.97825,2e-05,3.91877]
[1780054892476,34.89,73441.53,0.0,-0.97828,2e-05,3.91423]
[1780054897481,34.89,73444.68,0.0,-0.97821,2e-05,3.92417]
[1780054902486,34.89,73445.42,0.0,-0.9782,2e-05,3.9267]
[1780054907491,34.89,73444.29,0.0,-0.97822,2e-05,3.92346]
[1780054912496,34.89,73442.64,0.0,-0.97825,2e-05,3.91877]
[1780054916500,34.89,73432.05,0.0,-0.97846,2e-05,3.88673]
[1780054922506,34.89,73430.86,0.0,-0.97847,2e-05,3.88389]
[1780054927511,34.89,73432.66,0.0,-0.97844,2e-05,3.8899]
[1780054932516,34.9,73433.67,0.0,-0.97841,2e-05,3.89452]
[1780054937521,34.9,73437.76,0.0,-0.97832,2e-05,3.90742]
[1780054942527,34.9,73438.46,0.0,-0.97831,2e-05,3.90995]
[1780054947532,34.9,73437.99,0.0,-0.97831,2e-05,3.90889]
[1780054952537,34.9,73432.92,0.0,-0.97842,2e-05,3.8921]
[1780054957542,34.9,73432.8,0.0,-0.97842,2e-05,3.89225]
[1780054962547,34.9,73432.27,0.0,-0.97842,2e-05,3.89117]
[1780054967552,34.9,73432.07,0.0,-0.97843,2e-05,3.89106]
[1780054972557,34.9,73432.32,0.0,-0.97842,2e-05,3.89236]
[1780054977562,34.91,73431.67,0.0,-0.97843,2e-05,3.89087]
[1780054983568,34.91,73434.06,0.0,-0.97838,2e-05,3.89865]
[1780054987573,34.91,73444.24,0.0,-0.97817,2e-05,3.93003]
[1780054991577,34.91,73455.0,0.0,-0.97796,2e-05,3.96319]
[1780054996582,34.91,73458.31,0.0,-0.97789,2e-05,3.97329]
[1780055001587,34.91,73458.04,0.0,-0.9779,2e-05,3.9723]
[1780055004590,34.9,73464.07,0.0,-0.97778,2e-05,3.99027]
[1780055006592,34.9,73470.29,0.0,-0.97767,2e-05,4.00785]
[1780055012598,34.89,73470.9,0.0,-0.9777,2e-05,4.00333]
[1780055016602,34.89,73464.86,0.0,-0.97782,2e-05,3.98432]
[1780055022562,34.89,73461.87,0.0,-0.97788,2e-05,3.97481]
[1780055027598,34.89,73462.46,0.0,-0.97787,2e-05,3.97647]
[1780055033619,34.89,73461.97,0.0,-0.97788,2e-05,3.97473]
[1780055038625,34.89,73461.03,0.0,-0.9779,2e-05,3.97166]
[1780055043630,34.89,73460.88,0.0,-0.97791,2e-05,3.97105]
[1780055045632,34.89,73453.77,0.0,-0.97805,2e-05,3.94914]
[1780055050637,34.89,73452.6,0.0,-0.97807,2e-05,3.9456]
[1780055055642,34.89,73452.76,0.0,-0.97807,2e-05,3.94619]
[1780055060647,34.89,73454.61,0.0,-0.97803,2e-05,3.95194]
[1780055065652,34.89,73457.69,0.0,-0.97797,2e-05,3.96138]
[1780055070657,34.89,73458.2,0.0,-0.97796,2e-05,3.96288]
[1780055075662,34.89,73459.22,0.0,-0.97795,2e-05,3.96416]
[1780055080667,34.89,73459.23,0.0,-0.97795,2e-05,3.96413]
[1780055086673,34.89,73448.86,0.0,-0.97816,2e-05,3.93219]
[1780055090678,34.89,73441.9,0.0,-0.97829,2e-05,3.91108]
[1780055095683,34.89,73436.13,0.0,-0.9784,2e-05,3.89395]
[1780055097685,34.89,73431.04,0.0,-0.9785,2e-05,3.87867]
[1780055101689,34.89,73425.04,0.0,-0.97862,2e-05,3.86104]
[1780055104692,34.89,73431.71,0.0,-0.97848,2e-05,3.88169]
[1780055105693,34.89,73437.13,0.0,-0.97838,2e-05,3.89831]
[1780055110698,34.89,73441.17,0.0,-0.97829,2e-05,3.91103]
[1780055115704,34.89,73439.88,0.0,-0.97832,2e-05,3.90746]
[1780055120709,34.9,73436.35,0.0,-0.97838,2e-05,3.89715]
[1780055125714,34.9,73433.6,0.0,-0.97843,2e-05,3.88932]
[1780055130719,34.9,73433.53,0.0,-0.97843,2e-05,3.88964]
[1780055136725,34.9,73435.23,0.0,-0.9784,2e-05,3.89359]
[1780055141730,34.9,73434.61,0.0,-0.97841,2e-05,3.89222]
[1780055144733,34.9,73443.47,0.0,-0.97824,2e-05,3.91955]
[1780055146735,34.9,73451.96,0.0,-0.97807,2e-05,3.94564]
[1780055151740,34.9,73454.92,0.0,-0.97801,2e-05,3.95477]
[1780055156745,34.9,73454.73,0.0,-0.97801,2e-05,3.95419]
[1780055161750,34.9,73454.07,0.0,-0.97802,2e-05,3.95213]
[1780055166755,34.9,73452.93,0.0,-0.97805,2e-05,3.94865]
[1780055171760,34.9,73452.72,0.0,-0.97805,2e-05,3.94807]
[1780055176765,34.9,73452.71,0.0,-0.97805,2e-05,3.94808]
[1780055182771,34.9,73453.16,0.0,-0.97804,2e-05,3.94951]
[1780055188733,34.9,73452.26,0.0,-0.97806,2e-05,3.94681]
[1780055193768,34.9,73451.18,0.0,-0.97809,2e-05,3.94176]
[1780055198788,34.9,73452.51,0.0,-0.97806,2e-05,3.94591]
[1780055203793,34.9,73454.01,0.0,-0.97803,2e-05,3.95056]
[1780055208798,34.9,73455.21,0.0,-0.97801,2e-05,3.95426]
[1780055214804,34.9,73455.14,0.0,-0.97801,2e-05,3.95405]
[1780055220810,34.9,73455.21,0.0,-0.97801,2e-05,3.9543]
[1780055225815,34.9,73455.57,0.0,-0.978,2e-05,3.95538]
[1780055230820,34.9,73455.8,0.0,-0.978,2e-05,3.95608]
[1780055235825,34.9,73456.33,0.0,-0.97799,2e-05,3.95767]
[1780055240830,34.9,73459.02,0.0,-0.97793,2e-05,3.96592]
[1780055245835,34.9,73460.09,0.0,-0.97791,2e-05,3.96911]
[1780055250840,34.9,73464.31,0.0,-0.97783,2e-05,3.98201]
[1780055255845,34.9,73460.93,0.0,-0.97791,2e-05,3.96955]
[1780055261851,34.9,73459.1,0.0,-0.97795,2e-05,3.96379]
[1780055266856,34.9,73449.64,0.0,-0.97813,2e-05,3.93466]
[1780055271864,34.9,73448.84,0.0,-0.97815,2e-05,3.93235]
[1780055276869,34.9,73446.82,0.0,-0.97819,2e-05,3.92637]
[1780055281874,34.9,73452.15,0.0,-0.97808,2e-05,3.94291]
[1780055286879,34.9,73449.67,0.0,-0.97813,2e-05,3.93539]
[1780055291884,34.9,73450.33,0.0,-0.97811,2e-05,3.93758]
[1780055296889,34.9,73451.98,0.0,-0.97808,2e-05,3.94276]
[1780055301895,34.9,73454.16,0.0,-0.97804,2e-05,3.94955]
[1780055307901,34.9,73457.46,0.0,-0.97797,2e-05,3.95969]
[1780055312906,34.9,73455.26,0.0,-0.97803,2e-05,3.95103]
[1780055316910,34.9,73448.42,0.0,-0.97816,2e-05,3.93008]
[1780055321915,34.9,73443.04,0.0,-0.97827,2e-05,3.91392]
[1780055326920,34.9,73443.08,0.0,-0.97826,2e-05,3.91434]
[1780055331925,34.91,73443.03,0.0,-0.97826,2e-05,3.91454]
[1780055336930,34.91,73443.36,0.0,-0.97825,2e-05,3.91587]
[1780055341935,34.91,73447.33,0.0,-0.97817,2e-05,3.92822]
[1780055345941,34.91,73429.11,0.0,-0.97853,2e-05,3.8729]
[1780055351947,34.91,73430.25,0.0,-0.9785,2e-05,3.87716]
[1780055356936,34.91,73425.84,0.0,-0.97858,2e-05,3.86446]
[1780055361972,34.91,73421.93,0.0,-0.97865,2e-05,3.85352]
[1780055363977,34.91,73414.66,0.0,-0.97879,2e-05,3.83199]
[1780055364954,34.91,73414.66,0.0,-0.97879,2e-05,3.83222]
[1780055365979,34.91,73407.41,0.0,-0.97893,2e-05,3.81066]
[1780055370984,34.92,73408.53,0.0,-0.9789,2e-05,3.81515]
[1780055375990,34.92,73409.69,0.0,-0.97888,2e-05,3.81774]
[1780055380995,34.92,73398.01,0.0,-0.9791,2e-05,3.78426]
[1780055386000,34.92,73394.98,0.0,-0.97915,2e-05,3.77662]
[1780055391005,34.93,73394.77,0.0,-0.97914,2e-05,3.77746]
[1780055396010,34.93,73398.61,0.0,-0.97906,2e-05,3.79024]
[1780055401017,34.93,73395.16,0.0,-0.97912,2e-05,3.78132]
[1780055406022,34.94,73396.8,0.0,-0.97907,2e-05,3.78762]
[1780055412027,34.94,73397.89,0.0,-0.97905,2e-05,3.7922]
[1780055417032,34.94,73397.96,0.0,-0.97904,2e-05,3.79366]
[1780055422037,34.95,73394.96,0.0,-0.97908,2e-05,3.7863]
[1780055424039,34.95,73388.25,0.0,-0.97921,2e-05,3.76691]
[1780055429044,34.95,73397.77,0.0,-0.97902,2e-05,3.79639]
[1780055431046,34.95,73405.05,0.0,-0.97888,2e-05,3.81684]
[1780055436051,34.95,73407.23,0.0,-0.97883,2e-05,3.82462]
[1780055441056,34.96,73402.8,0.0,-0.97891,2e-05,3.81244]
[1780055446061,34.96,73400.81,0.0,-0.97894,2e-05,3.80763]
[1780055451066,34.96,73402.77,0.0,-0.9789,2e-05,3.81463]
[1780055457072,34.96,73404.31,0.0,-0.97886,2e-05,3.82052]
[1780055462076,34.97,73405.56,0.0,-0.97883,2e-05,3.82509]
[1780055467081,34.97,73406.46,0.0,-0.97881,2e-05,3.82899]
[1780055472090,34.97,73406.97,0.0,-0.97879,2e-05,3.8315]
[1780055477095,34.97,73404.7,0.0,-0.97883,2e-05,3.82568]
[1780055482100,34.97,73404.76,0.0,-0.97882,2e-05,3.82667]
[1780055487105,34.98,73407.22,0.0,-0.97876,2e-05,3.8352]
[1780055493111,34.98,73408.22,0.0,-0.97875,2e-05,3.83745]
[1780055498116,34.98,73407.96,0.0,-0.97875,2e-05,3.83738]
[1780055500118,34.98,73401.79,0.0,-0.97886,2e-05,3.81927]
[1780055501119,34.98,73383.11,0.0,-0.97922,2e-05,3.76413]
[1780055507125,34.99,73381.5,0.0,-0.97924,2e-05,3.7612]
[1780055512130,34.99,73381.17,0.0,-0.97923,2e-05,3.76174]
[1780055518079,34.99,73380.49,0.0,-0.97924,2e-05,3.76124]
[1780055519137,34.99,73373.99,0.0,-0.97936,2e-05,3.74236]
[1780055525128,35.0,73370.02,0.0,-0.97942,2e-05,3.73274]
[1780055528146,35.0,73375.08,0.0,-0.97931,2e-05,3.74904]
[1780055533151,35.0,73375.02,0.0,-0.97931,2e-05,3.75047]
[1780055538156,35.01,73377.33,0.0,-0.97925,2e-05,3.75884]
[1780055543161,35.01,73378.88,0.0,-0.97921,2e-05,3.76492]
[1780055548168,35.01,73378.39,0.0,-0.97921,2e-05,3.76465]
[1780055553173,35.02,73383.11,0.0,-0.97912,2e-05,3.77856]
[1780055558178,35.02,73379.4,0.0,-0.97918,2e-05,3.76892]
[1780055563192,35.02,73379.27,0.0,-0.97918,2e-05,3.76967]
[1780055564193,35.02,73372.18,0.0,-0.97931,2e-05,3.74901]
[1780055565194,35.02,73351.64,0.0,-0.97969,2e-05,3.68914]
[1780055566195,35.03,73329.25,0.0,-0.9801,2e-05,3.62527]
[1780055568197,35.03,73324.59,0.0,-0.98018,2e-05,3.61242]
[1780055570199,35.05,73331.05,0.0,-0.98,2e-05,3.64116]
[1780055574204,35.08,73320.43,0.0,-0.98012,2e-05,3.6218]
[1780055576206,35.1,73313.73,0.0,-0.98017,2e-05,3.61312]
[1780055580210,35.13,73292.35,0.0,-0.98049,2e-05,3.56375]
[1780055581211,35.13,73285.51,0.0,-0.98061,2e-05,3.54501]
[1780055586216,35.16,73292.02,0.0,-0.9804,2e-05,3.57757]
[1780055588218,35.2,73281.47,0.0,-0.98047,2e-05,3.56505]
[1780055593224,35.25,73279.28,0.0,-0.98036,2e-05,3.58202]
[1780055595226,35.27,73294.84,0.0,-0.98004,2e-05,3.63229]
[1780055596227,35.27,73300.5,0.0,-0.97994,2e-05,3.64898]
[1780055599230,35.27,73310.2,0.0,-0.97975,2e-05,3.67822]
[1780055605237,35.27,73315.16,0.0,-0.97965,2e-05,3.69486]
[1780055608240,35.28,73325.71,0.0,-0.97944,2e-05,3.72659]
[1780055610242,35.28,73332.42,0.0,-0.97931,2e-05,3.7468]
[1780055613245,35.28,73342.93,0.0,-0.97912,2e-05,3.777]
[1780055616248,35.28,73337.23,0.0,-0.97922,2e-05,3.76072]
[1780055619251,35.28,73351.54,0.0,-0.97895,2e-05,3.80367]
[1780055624256,35.29,73355.71,0.0,-0.97886,2e-05,3.81693]
[1780055629261,35.29,73352.9,0.0,-0.97891,2e-05,3.80944]
[1780055634266,35.29,73357.47,0.0,-0.97882,2e-05,3.8239]
[1780055636268,35.29,73362.76,0.0,-0.97871,2e-05,3.83993]
[1780055641273,35.29,73366.28,0.0,-0.97864,2e-05,3.85104]
[1780055643275,35.29,73373.95,0.0,-0.97849,2e-05,3.87421]
[1780055646278,35.29,73365.21,0.0,-0.97866,2e-05,3.84828]
[1780055651284,35.29,73364.36,0.0,-0.97867,2e-05,3.84633]
[1780055656295,35.29,73364.71,0.0,-0.97866,2e-05,3.84796]
[1780055658297,35.3,73355.78,0.0,-0.97883,2e-05,3.82162]
[1780055663302,35.3,73356.82,0.0,-0.9788,2e-05,3.82559]
[1780055668307,35.3,73356.67,0.0,-0.9788,2e-05,3.8259]
[1780055673313,35.3,73357.65,0.0,-0.97879,2e-05,3.82771]
[1780055678320,35.3,73359.09,0.0,-0.97876,2e-05,3.83257]
[1780055683325,35.3,73360.01,0.0,-0.97873,2e-05,3.83599]
[1780055685269,35.3,73360.06,0.0,-0.97873,2e-05,3.83636]
[1780055686278,35.3,73365.83,0.0,-0.97862,2e-05,3.8537]
[1780055690304,35.3,73365.02,0.0,-0.97863,2e-05,3.85168]
[1780055695337,35.31,73361.83,0.0,-0.97869,2e-05,3.84274]
[1780055700342,35.31,73360.24,0.0,-0.97872,2e-05,3.83863]
[1780055704345,35.31,73351.73,0.0,-0.97888,2e-05,3.81388]
[1780055709350,35.31,73354.87,0.0,-0.97881,2e-05,3.82403]
[1780055711352,35.31,73362.38,0.0,-0.97867,2e-05,3.84665]
[1780055716357,35.31,73365.18,0.0,-0.97861,2e-05,3.85556]
[1780055719360,35.31,73373.0,0.0,-0.97845,2e-05,3.87927]
[1780055724365,35.31,73375.43,0.0,-0.97841,2e-05,3.88683]
[1780055725366,35.31,73381.03,0.0,-0.9783,2e-05,3.90374]
[1780055728369,35.31,73386.19,0.0,-0.9782,2e-05,3.91936]
[1780055733374,35.31,73384.86,0.0,-0.97823,2e-05,3.91348]
[1780055738379,35.31,73386.43,0.0,-0.9782,2e-05,3.91824]
[1780055743385,35.31,73391.15,0.0,-0.97811,2e-05,3.9325]
[1780055747389,35.31,73396.31,0.0,-0.97801,2e-05,3.94802]
[1780055749391,35.31,73402.64,0.0,-0.97788,2e-05,3.9672]
[1780055754395,35.31,73399.49,0.0,-0.97795,2e-05,3.9572]
[1780055759400,35.31,73399.08,0.0,-0.97796,2e-05,3.95557]
[1780055762403,35.31,73391.9,0.0,-0.9781,2e-05,3.93356]
[1780055767408,35.31,73389.56,0.0,-0.97815,2e-05,3.92637]
[1780055772413,35.31,73384.42,0.0,-0.97825,2e-05,3.91075]
[1780055777418,35.31,73381.97,0.0,-0.9783,2e-05,3.90339]
[1780055782423,35.31,73381.83,0.0,-0.9783,2e-05,3.90307]
[1780055787428,35.31,73383.57,0.0,-0.97826,2e-05,3.90843]
[1780055792433,35.31,73385.86,0.0,-0.97823,2e-05,3.91355]
[1780055797438,35.31,73392.28,0.0,-0.9781,2e-05,3.93295]
[1780055799440,35.31,73398.08,0.0,-0.97799,2e-05,3.9505]
[1780055804445,35.31,73394.44,0.0,-0.97806,2e-05,3.93909]
[1780055809450,35.31,73398.27,0.0,-0.97799,2e-05,3.95048]
[1780055814455,35.31,73397.77,0.0,-0.978,2e-05,3.94867]
[1780055819460,35.31,73397.27,0.0,-0.97801,2e-05,3.94686]
[1780055824465,35.31,73395.36,0.0,-0.97805,2e-05,3.94082]
[1780055829470,35.31,73395.94,0.0,-0.97804,2e-05,3.94237]
[1780055834475,35.31,73396.03,0.0,-0.97804,2e-05,3.94238]
[1780055839480,35.31,73396.42,0.0,-0.97804,2e-05,3.94336]
[1780055845486,35.3,73399.96,0.0,-0.97797,2e-05,3.9538]
[1780055851437,35.3,73401.83,0.0,-0.97794,2e-05,3.95722]
[1780055856473,35.3,73401.23,0.0,-0.97796,2e-05,3.95503]
[1780055861503,35.3,73402.76,0.0,-0.97793,2e-05,3.95933]
[1780055866508,35.3,73406.72,0.0,-0.97785,2e-05,3.97105]
[1780055868510,35.3,73400.68,0.0,-0.97798,2e-05,3.95241]
[1780055870512,35.3,73393.21,0.0,-0.97812,2e-05,3.92963]
[1780055875517,35.3,73392.03,0.0,-0.97815,2e-05,3.92597]
[1780055880521,35.3,73390.2,0.0,-0.97818,2e-05,3.92034]
[1780055885526,35.3,73390.73,0.0,-0.97817,2e-05,3.92191]
[1780055890530,35.3,73395.1,0.0,-0.97809,2e-05,3.93509]
[1780055895535,35.3,73395.05,0.0,-0.97809,2e-05,3.93481]
[1780055900540,35.3,73396.15,0.0,-0.97807,2e-05,3.93796]
[1780055905545,35.3,73397.95,0.0,-0.97804,2e-05,3.94325]
[1780055910550,35.3,73397.91,0.0,-0.97804,2e-05,3.94291]
[1780055916556,35.3,73395.92,0.0,-0.97809,2e-05,3.93479]
[1780055921561,35.3,73393.42,0.0,-0.97814,2e-05,3.92704]
[1780055926566,35.3,73393.63,0.0,-0.97813,2e-05,3.92761]
[1780055931571,35.3,73394.17,0.0,-0.97812,2e-05,3.92913]
[1780055936576,35.3,73393.73,0.0,-0.97813,2e-05,3.9277]
[1780055941581,35.3,73393.26,0.0,-0.97814,2e-05,3.92616]
[1780055946586,35.3,73396.91,0.0,-0.97807,2e-05,3.93714]
[1780055949589,35.3,73402.39,0.0,-0.97797,2e-05,3.95371]
[1780055954594,35.3,73405.39,0.0,-0.97791,2e-05,3.9625]
[1780055956596,35.3,73411.94,0.0,-0.97778,2e-05,3.98233]
[1780055961601,35.29,73412.08,0.0,-0.97778,2e-05,3.98221]
[1780055966606,35.29,73407.52,0.0,-0.97787,2e-05,3.96782]
[1780055971611,35.29,73407.37,0.0,-0.97789,2e-05,3.9651]
[1780055976616,35.29,73407.23,0.0,-0.9779,2e-05,3.96425]
[1780055981621,35.29,73406.5,0.0,-0.97791,2e-05,3.96164]
[1780055987627,35.29,73406.8,0.0,-0.97791,2e-05,3.96212]
[1780055992632,35.29,73407.38,0.0,-0.9779,2e-05,3.96351]
[1780055995635,35.29,73412.72,0.0,-0.9778,2e-05,3.97956]
[1780056000640,35.29,73412.8,0.0,-0.9778,2e-05,3.97931]
[1780056005645,35.29,73406.69,0.0,-0.97792,2e-05,3.96012]
[1780056011651,35.29,73403.72,0.0,-0.97798,2e-05,3.95068]
[1780056017602,35.28,73406.48,0.0,-0.97793,2e-05,3.95873]
[1780056020660,35.28,73401.35,0.0,-0.97803,2e-05,3.94286]
[1780056025667,35.28,73400.47,0.0,-0.97805,2e-05,3.93983]
[1780056030693,35.28,73402.56,0.0,-0.97802,2e-05,3.94585]
[1780056037742,35.28,73403.58,0.0,-0.97801,2e-05,3.94656]
[1780056042782,35.28,73401.82,0.0,-0.97805,2e-05,3.94085]
[1780056049831,35.28,73402.28,0.0,-0.97804,2e-05,3.94178]
[1780056054867,35.28,73403.98,0.0,-0.97801,2e-05,3.94662]
[1780056059869,35.28,73404.47,0.0,-0.978,2e-05,3.94777]
[1780056064938,35.28,73404.28,0.0,-0.97801,2e-05,3.94677]
[1780056069974,35.28,73405.69,0.0,-0.97798,2e-05,3.95073]
[1780056075012,35.28,73402.24,0.0,-0.97805,2e-05,3.93986]
[1780056077024,35.28,73398.95,0.0,-0.97812,2e-05,3.92976]
[1780056080046,35.28,73391.84,0.0,-0.97826,2e-05,3.90811]
[1780056084070,35.28,73397.71,0.0,-0.97814,2e-05,3.92592]
[1780056085077,35.28,73399.47,0.0,-0.97811,2e-05,3.93124]
[1780056090112,35.27,73398.44,0.0,-0.97813,2e-05,3.9279]
[1780056095147,35.27,73396.98,0.0,-0.97817,2e-05,3.92144]
[1780056100148,35.27,73396.84,0.0,-0.97817,2e-05,3.92084]
[1780056105219,35.27,73395.77,0.0,-0.9782,2e-05,3.91742]
[1780056110256,35.27,73396.61,0.0,-0.97818,2e-05,3.91974]
[1780056113277,35.27,73375.61,0.0,-0.97859,2e-05,3.85635]
[1780056114286,35.27,73360.1,0.0,-0.97889,2e-05,3.80996]
[1780056115302,35.27,73356.81,0.0,-0.97895,2e-05,3.80048]
[1780056120326,35.27,73361.43,0.0,-0.97886,2e-05,3.81474]
[1780056125361,35.28,73364.93,0.0,-0.97879,2e-05,3.82583]
[1780056129389,35.28,73370.46,0.0,-0.97868,2e-05,3.84287]
[1780056134424,35.28,73366.43,0.0,-0.97875,2e-05,3.83143]
[1780056138456,35.28,73362.26,0.0,-0.97883,2e-05,3.81959]
[1780056143487,35.28,73359.83,0.0,-0.97887,2e-05,3.81319]
[1780056148527,35.28,73351.29,0.0,-0.97902,2e-05,3.78893]
[1780056150540,35.28,73348.7,0.0,-0.97907,2e-05,3.7815]
[1780056152550,35.29,73338.92,0.0,-0.97926,2e-05,3.75136]
[1780056154608,35.29,73339.3,0.0,-0.97925,2e-05,3.75299]
[1780056159638,35.29,73343.53,0.0,-0.97916,2e-05,3.7671]
[1780056164673,35.29,73347.16,0.0,-0.97909,2e-05,3.77901]
[1780056169708,35.3,73350.85,0.0,-0.97901,2e-05,3.79103]
[1780056173738,35.3,73357.99,0.0,-0.97887,2e-05,3.81297]
[1780056178773,35.3,73361.62,0.0,-0.97879,2e-05,3.82451]
[1780056183805,35.3,73357.37,0.0,-0.97887,2e-05,3.81263]
[1780056190785,35.3,73360.48,0.0,-0.9788,2e-05,3.82294]
[1780056195892,35.3,73365.03,0.0,-0.97871,2e-05,3.83724]
[1780056197908,35.31,73381.72,0.0,-0.97838,2e-05,3.88757]
[1780056198910,35.31,73390.72,0.0,-0.97821,2e-05,3.91482]
[1780056200859,35.31,73392.26,0.0,-0.97818,2e-05,3.91949]
[1780056205962,35.31,73393.49,0.0,-0.97815,2e-05,3.92321]
[1780056208985,35.31,73388.8,0.0,-0.97825,2e-05,3.90903]
[1780056210997,35.31,73378.01,0.0,-0.97847,2e-05,3.87474]
[1780056212003,35.31,73373.67,0.0,-0.97855,2e-05,3.86179]
[1780056213009,35.31,73366.46,0.0,-0.97869,2e-05,3.84032]
[1780056214017,35.31,73366.01,0.0,-0.9787,2e-05,3.83912]
[1780056216037,35.31,73360.41,0.0,-0.9788,2e-05,3.82272]
[1780056221067,35.31,73361.06,0.0,-0.97878,2e-05,3.82542]
[1780056224086,35.31,73365.2,0.0,-0.9787,2e-05,3.83831]
[1780056227110,35.31,73360.16,0.0,-0.97879,2e-05,3.82366]
[1780056232145,35.31,73359.56,0.0,-0.9788,2e-05,3.82255]
[1780056237181,35.31,73358.84,0.0,-0.97881,2e-05,3.82116]
[1780056241209,35.31,73368.88,0.0,-0.97861,2e-05,3.85161]
[1780056246245,35.32,73362.46,0.0,-0.97874,2e-05,3.83289]
[1780056251279,35.32,73370.57,0.0,-0.97858,2e-05,3.85767]
[1780056256315,35.32,73369.72,0.0,-0.97859,2e-05,3.85551]
[1780056260342,35.32,73375.22,0.0,-0.97848,2e-05,3.87225]
[1780056262358,35.32,73367.0,0.0,-0.97864,2e-05,3.84776]
[1780056267392,35.32,73363.63,0.0,-0.9787,2e-05,3.83812]
[1780056272430,35.32,73363.15,0.0,-0.97872,2e-05,3.83531]
[1780056277463,35.32,73365.66,0.0,-0.97867,2e-05,3.84321]
[1780056280493,35.32,73358.1,0.0,-0.97881,2e-05,3.82093]
[1780056285524,35.32,73360.38,0.0,-0.97876,2e-05,3.82827]
[1780056290558,35.32,73360.21,0.0,-0.97876,2e-05,3.8283]
[1780056295593,35.33,73361.18,0.0,-0.97874,2e-05,3.83179]
[1780056297607,35.33,73355.48,0.0,-0.97885,2e-05,3.81513]
[1780056302655,35.33,73350.6,0.0,-0.97894,2e-05,3.80112]
[1780056303671,35.33,73342.9,0.0,-0.97908,2e-05,3.77851]
[1780056304671,35.33,73337.54,0.0,-0.97918,2e-05,3.76312]
[1780056305676,35.33,73332.7,0.0,-0.97927,2e-05,3.74916]
[1780056306684,35.33,73331.23,0.0,-0.9793,2e-05,3.74512]
[1780056315747,35.34,73335.79,0.0,-0.97919,2e-05,3.76101]
[1780056320782,35.34,73337.16,0.0,-0.97916,2e-05,3.76643]
[1780056325820,35.34,73338.0,0.0,-0.97913,2e-05,3.77031]
[1780056328840,35.34,73344.1,0.0,-0.97901,2e-05,3.78913]
[1780056329845,35.34,73343.29,0.0,-0.97903,2e-05,3.78698]
[1780056332867,35.35,73336.19,0.0,-0.97917,2e-05,3.76506]
[1780056334887,35.35,73329.39,0.0,-0.97929,2e-05,3.74569]
[1780056335891,35.35,73326.76,0.0,-0.97934,2e-05,3.73831]
[1780056340925,35.35,73326.15,0.0,-0.97934,2e-05,3.73849]
[1780056345964,35.35,73319.46,0.0,-0.97945,2e-05,3.72027]
[1780056346970,35.36,73318.37,0.0,-0.97947,2e-05,3.71744]
[1780056347980,35.36,73329.34,0.0,-0.97926,2e-05,3.75014]
[1780056353012,35.36,73329.28,0.0,-0.97925,2e-05,3.75146]
[1780056358048,35.36,73328.02,0.0,-0.97927,2e-05,3.74928]
[1780056362088,35.37,73319.86,0.0,-0.97941,2e-05,3.72633]
[1780056363085,35.37,73309.65,0.0,-0.9796,2e-05,3.69737]
[1780056368131,35.37,73322.84,0.0,-0.97934,2e-05,3.73754]
[1780056369137,35.37,73317.8,0.0,-0.97943,2e-05,3.72317]
[1780056374166,35.38,73317.42,0.0,-0.97943,2e-05,3.72375]
[1780056379205,35.38,73320.63,0.0,-0.97936,2e-05,3.73474]
[1780056384237,35.38,73320.33,0.0,-0.97935,2e-05,3.7355]
[1780056390279,35.39,73322.53,0.0,-0.9793,2e-05,3.74386]
[1780056395329,35.39,73321.65,0.0,-0.97932,2e-05,3.74109]
[1780056396333,35.39,73327.76,0.0,-0.9792,2e-05,3.75931]
[1780056397339,35.39,73330.66,0.0,-0.97914,2e-05,3.76812]
[1780056401367,35.4,73323.27,0.0,-0.97927,2e-05,3.74758]
[1780056402374,35.4,73320.24,0.0,-0.97933,2e-05,3.73903]
[1780056404387,35.4,73315.28,0.0,-0.97942,2e-05,3.72523]
[1780056406401,35.4,73323.4,0.0,-0.97926,2e-05,3.74961]
[1780056411438,35.4,73321.14,0.0,-0.97929,2e-05,3.74455]
[1780056416472,35.41,73315.45,0.0,-0.97939,2e-05,3.72951]
[1780056418486,35.41,73313.5,0.0,-0.97942,2e-05,3.72452]
[1780056423525,35.41,73315.38,0.0,-0.97937,2e-05,3.73172]
[1780056425539,35.41,73317.52,0.0,-0.97933,2e-05,3.73861]
[1780056430575,35.42,73317.58,0.0,-0.97932,2e-05,3.74035]
[1780056434604,35.42,73323.25,0.0,-0.9792,2e-05,3.75817]
[1780056439639,35.42,73325.27,0.0,-0.97916,2e-05,3.76548]
[1780056444674,35.42,73326.26,0.0,-0.97913,2e-05,3.76975]
[1780056449709,35.43,73326.56,0.0,-0.97912,2e-05,3.77198]
[1780056454744,35.43,73327.29,0.0,-0.9791,2e-05,3.77367]
[1780056461794,35.44,73327.04,0.0,-0.97909,2e-05,3.77479]
[1780056468842,35.44,73326.3,0.0,-0.9791,2e-05,3.77448]
[1780056473876,35.44,73326.42,0.0,-0.97909,2e-05,3.77615]
[1780056478912,35.45,73326.15,0.0,-0.97908,2e-05,3.77666]
[1780056483946,35.45,73326.99,0.0,-0.97906,2e-05,3.78043]
[1780056488981,35.45,73327.86,0.0,-0.97903,2e-05,3.78423]
[1780056492004,35.45,73337.16,0.0,-0.97885,2e-05,3.81238]
[1780056493009,35.45,73335.25,0.0,-0.97889,2e-05,3.80692]
[1780056498044,35.45,73334.59,0.0,-0.97889,2e-05,3.80596]
[1780056503079,35.46,73332.38,0.0,-0.97893,2e-05,3.80058]
[1780056508124,35.46,73331.8,0.0,-0.97893,2e-05,3.79983]
[1780056513152,35.46,73331.22,0.0,-0.97895,2e-05,3.79728]
[1780056518187,35.46,73331.23,0.0,-0.97894,2e-05,3.79825]
[1780056523220,35.47,73331.69,0.0,-0.97893,2e-05,3.8005]
[1780056528256,35.47,73332.94,0.0,-0.9789,2e-05,3.80504]
[1780056533291,35.47,73331.83,0.0,-0.97891,2e-05,3.8026]
[1780056538326,35.47,73332.81,0.0,-0.97889,2e-05,3.80632]
[1780056543360,35.47,73326.68,0.0,-0.979,2e-05,3.78913]
[1780056548396,35.48,73323.41,0.0,-0.97905,2e-05,3.78056]
[1780056553431,35.48,73325.11,0.0,-0.97901,2e-05,3.78658]
[1780056558467,35.48,73326.14,0.0,-0.97899,2e-05,3.79061]
[1780056563502,35.48,73328.74,0.0,-0.97893,2e-05,3.79923]
[1780056568536,35.48,73330.93,0.0,-0.97889,2e-05,3.80661]
[1780056573572,35.49,73330.87,0.0,-0.97889,2e-05,3.80552]
[1780056578608,35.49,73317.69,0.0,-0.97913,2e-05,3.76765]
[1780056579615,35.49,73317.13,0.0,-0.97914,2e-05,3.76625]
[1780056584649,35.49,73319.97,0.0,-0.97908,2e-05,3.77579]
[1780056589686,35.49,73322.08,0.0,-0.97903,2e-05,3.78316]
[1780056594719,35.5,73323.37,0.0,-0.979,2e-05,3.78813]
[1780056599754,35.5,73324.4,0.0,-0.97897,2e-05,3.79234]
[1780056604789,35.5,73326.68,0.0,-0.97892,2e-05,3.80021]
[1780056609829,35.5,73327.43,0.0,-0.9789,2e-05,3.80356]
[1780056614859,35.51,73328.43,0.0,-0.97888,2e-05,3.80764]
[1780056619898,35.51,73327.26,0.0,-0.97889,2e-05,3.80531]
[1780056622919,35.51,73322.53,0.0,-0.97898,2e-05,3.79208]
[1780056625941,35.51,73327.89,0.0,-0.97887,2e-05,3.80862]
[1780056630976,35.52,73326.18,0.0,-0.97889,2e-05,3.80474]
[1780056636015,35.52,73325.32,0.0,-0.97891,2e-05,3.80155]
[1780056641050,35.52,73324.2,0.0,-0.97893,2e-05,3.79939]
[1780056645079,35.52,73329.31,0.0,-0.97882,2e-05,3.81537]
[1780056647091,35.52,73332.9,0.0,-0.97875,2e-05,3.82637]
[1780056652126,35.53,73331.55,0.0,-0.97877,2e-05,3.82325]
[1780056657162,35.53,73331.85,0.0,-0.97876,2e-05,3.82499]
[1780056663207,35.53,73332.38,0.0,-0.97874,2e-05,3.82751]
[1780056668240,35.53,73330.74,0.0,-0.97877,2e-05,3.82345]
[1780056674281,35.53,73331.97,0.0,-0.97874,2e-05,3.82817]
[1780056680332,35.53,73331.41,0.0,-0.97875,2e-05,3.82727]
[1780056685368,35.54,73323.45,0.0,-0.97889,2e-05,3.80473]
[1780056690402,35.54,73318.89,0.0,-0.97897,2e-05,3.79236]
[1780056695438,35.54,73319.94,0.0,-0.97895,2e-05,3.79473]
[1780056700480,35.54,73323.28,0.0,-0.97888,2e-05,3.80555]
[1780056705527,35.55,73321.37,0.0,-0.97891,2e-05,3.80092]
[1780056707531,35.55,73326.69,0.0,-0.97881,2e-05,3.81698]
[1780056713574,35.55,73328.63,0.0,-0.97877,2e-05,3.82373]
[1780056719615,35.55,73330.91,0.0,-0.97872,2e-05,3.83148]
[1780056724651,35.55,73334.24,0.0,-0.97865,2e-05,3.84209]
[1780056729687,35.55,73332.63,0.0,-0.97867,2e-05,3.838]
[1780056734721,35.56,73329.56,0.0,-0.97873,2e-05,3.82961]
[1780056739755,35.56,73329.64,0.0,-0.97872,2e-05,3.83063]
[1780056745803,35.56,73327.13,0.0,-0.97876,2e-05,3.82423]
[1780056750834,35.56,73324.12,0.0,-0.97881,2e-05,3.81626]
[1780056755873,35.56,73318.82,0.0,-0.97892,2e-05,3.79985]
[1780056760908,35.56,73313.72,0.0,-0.97902,2e-05,3.78329]
[1780056765942,35.55,73313.48,0.0,-0.97906,2e-05,3.77709]
[1780056770978,35.54,73315.43,0.0,-0.97906,2e-05,3.77737]
[1780056776017,35.53,73316.02,0.0,-0.97908,2e-05,3.77446]
[1780056781053,35.52,73315.71,0.0,-0.97911,2e-05,3.76947]
[1780056786088,35.51,73315.11,0.0,-0.97915,2e-05,3.7637]
[1780056791123,35.5,73316.85,0.0,-0.97915,2e-05,3.76486]
[1780056796157,35.49,73318.4,0.0,-0.97914,2e-05,3.76548]
[1780056801194,35.48,73315.46,0.0,-0.97922,2e-05,3.75301]
[1780056805221,35.48,73309.26,0.0,-0.97936,2e-05,3.73191]
[1780056807235,35.47,73307.66,0.0,-0.9794,2e-05,3.72582]
[1780056812269,35.46,73307.7,0.0,-0.97943,2e-05,3.7206]
[1780056817305,35.46,73309.89,0.0,-0.97941,2e-05,3.72341]
[1780056819319,35.45,73312.56,0.0,-0.97937,2e-05,3.72973]
[1780056824360,35.44,73313.75,0.0,-0.97937,2e-05,3.72954]
[1780056829389,35.44,73314.33,0.0,-0.97939,2e-05,3.72761]
[1780056835431,35.43,73315.09,0.0,-0.9794,2e-05,3.72552]
[1780056840467,35.42,73315.25,0.0,-0.9794,2e-05,3.72497]
[1780056842483,35.43,73322.89,0.0,-0.97926,2e-05,3.74797]
[1780056847517,35.43,73318.4,0.0,-0.97934,2e-05,3.73542]
[1780056853558,35.43,73315.39,0.0,-0.97938,2e-05,3.72872]
[1780056857598,35.43,73310.31,0.0,-0.97947,2e-05,3.71501]
[1780056858600,35.43,73306.71,0.0,-0.97954,2e-05,3.70423]
[1780056864642,35.43,73304.64,0.0,-0.97959,2e-05,3.69522]
[1780056872700,35.43,73302.32,0.0,-0.97963,2e-05,3.6899]
[1780056875735,35.44,73294.11,0.0,-0.97977,2e-05,3.66745]
[1780056878759,35.44,73300.77,0.0,-0.97964,2e-05,3.68753]
[1780056879766,35.44,73303.41,0.0,-0.97959,2e-05,3.69556]
[1780056881779,35.44,73306.33,0.0,-0.97953,2e-05,3.70511]
[1780056886813,35.45,73304.65,0.0,-0.97955,2e-05,3.70202]
[1780056891862,35.45,73308.68,0.0,-0.97946,2e-05,3.7151]
[1780056892855,35.45,73301.88,0.0,-0.97959,2e-05,3.69601]
[1780056893862,35.45,73301.65,0.0,-0.97959,2e-05,3.69569]
[1780056898898,35.46,73303.4,0.0,-0.97954,2e-05,3.70243]
[1780056902936,35.46,73291.56,0.0,-0.97976,2e-05,3.66924]
[1780056903953,35.46,73276.85,0.0,-0.98002,2e-05,3.62783]
[1780056904943,35.46,73270.64,0.0,-0.98013,2e-05,3.61062]
[1780056905950,35.46,73269.21,0.0,-0.98015,2e-05,3.60705]
[1780056909981,35.47,73263.23,0.0,-0.98025,2e-05,3.59215]
[1780056914021,35.47,73261.06,0.0,-0.98027,2e-05,3.58816]
[1780056918039,35.48,73254.92,0.0,-0.98037,2e-05,3.57299]
[1780056923073,35.48,73257.59,0.0,-0.9803,2e-05,3.58323]
[1780056925088,35.48,73263.32,0.0,-0.98019,2e-05,3.60049]
[1780056926095,35.49,73273.26,0.0,-0.98001,2e-05,3.62923]
[1780056927102,35.49,73283.66,0.0,-0.97982,2e-05,3.65941]
[1780056928109,35.49,73291.73,0.0,-0.97967,2e-05,3.68301]
[1780056929118,35.49,73292.39,0.0,-0.97965,2e-05,3.68526]
[1780056934150,35.49,73293.33,0.0,-0.97963,2e-05,3.68795]
[1780056939194,35.5,73303.05,0.0,-0.97944,2e-05,3.71781]
[1780056940199,35.5,73312.37,0.0,-0.97927,2e-05,3.74524]
[1780056941205,35.5,73323.41,0.0,-0.97906,2e-05,3.77782]
[1780056942212,35.5,73325.87,0.0,-0.97901,2e-05,3.78526]
[1780056947246,35.5,73325.3,0.0,-0.97901,2e-05,3.78459]
[1780056949260,35.5,73319.69,0.0,-0.97911,2e-05,3.76857]
[1780056954297,35.5,73318.97,0.0,-0.97912,2e-05,3.76766]
[1780056959335,35.51,73319.74,0.0,-0.9791,2e-05,3.77114]
[1780056962357,35.51,73327.24,0.0,-0.97896,2e-05,3.79283]
[1780056963368,35.51,73327.17,0.0,-0.97896,2e-05,3.79284]
[1780056968401,35.51,73325.94,0.0,-0.97897,2e-05,3.7903]
[1780056972427,35.51,73330.05,0.0,-0.97889,2e-05,3.80321]
[1780056975448,35.51,73338.94,0.0,-0.97872,2e-05,3.83004]
[1780056976455,35.51,73342.77,0.0,-0.97864,2e-05,3.84155]
[1780056978470,35.51,73345.49,0.0,-0.97859,2e-05,3.84986]
[1780056983504,35.51,73345.89,0.0,-0.97858,2e-05,3.85157]
[1780056988540,35.51,73345.8,0.0,-0.97858,2e-05,3.85179]
[1780056992570,35.52,73339.93,0.0,-0.9787,2e-05,3.83296]
[1780056993577,35.52,73332.79,0.0,-0.97883,2e-05,3.81194]
[1780056994584,35.52,73331.87,0.0,-0.97885,2e-05,3.80939]
[1780056999619,35.52,73333.92,0.0,-0.9788,2e-05,3.81629]
[1780057004655,35.52,73336.19,0.0,-0.97876,2e-05,3.82378]
[1780057009689,35.52,73336.81,0.0,-0.97874,2e-05,3.82637]
[1780057014724,35.52,73339.99,0.0,-0.97867,2e-05,3.83654]
[1780057019759,35.52,73341.23,0.0,-0.97865,2e-05,3.84088]
[1780057022787,35.53,73348.83,0.0,-0.9785,2e-05,3.8639]
[1780057023787,35.53,73350.68,0.0,-0.97846,2e-05,3.86951]
[1780057026808,35.53,73355.82,0.0,-0.97836,2e-05,3.8851]
[1780057031844,35.53,73355.74,0.0,-0.97836,2e-05,3.88508]
[1780057036881,35.53,73354.49,0.0,-0.97838,2e-05,3.88155]
[1780057039903,35.53,73347.49,0.0,-0.97852,2e-05,3.86077]
[1780057040911,35.53,73347.74,0.0,-0.97851,2e-05,3.86159]
[1780057042925,35.53,73342.57,0.0,-0.97861,2e-05,3.84646]
[1780057047959,35.53,73341.93,0.0,-0.97862,2e-05,3.84509]
[1780057048965,35.53,73334.91,0.0,-0.97875,2e-05,3.82439]
[1780057054007,35.53,73331.91,0.0,-0.97881,2e-05,3.81434]
[1780057056029,35.53,73339.92,0.0,-0.97866,2e-05,3.83851]
[1780057061063,35.53,73341.68,0.0,-0.97862,2e-05,3.84418]
[1780057066095,35.53,73344.63,0.0,-0.97856,2e-05,3.85359]
[1780057071133,35.54,73341.83,0.0,-0.97861,2e-05,3.84573]
[1780057076137,35.54,73341.94,0.0,-0.97861,2e-05,3.84659]
[1780057081204,35.54,73341.74,0.0,-0.97861,2e-05,3.84654]
[1780057086207,35.54,73337.72,0.0,-0.97868,2e-05,3.83518]
[1780057091273,35.54,73337.71,0.0,-0.97868,2e-05,3.83576]
[1780057096278,35.54,73338.6,0.0,-0.97865,2e-05,3.83897]
[1780057101344,35.54,73338.28,0.0,-0.97866,2e-05,3.83857]
[1780057106381,35.54,73338.66,0.0,-0.97865,2e-05,3.84024]
[1780057111415,35.55,73342.75,0.0,-0.97857,2e-05,3.85115]
[1780057112424,35.55,73338.93,0.0,-0.97865,2e-05,3.83988]
[1780057117472,35.55,73340.45,0.0,-0.97861,2e-05,3.84491]
[1780057122502,35.55,73341.01,0.0,-0.9786,2e-05,3.84706]
[1780057126530,35.55,73335.69,0.0,-0.9787,2e-05,3.83166]
[1780057131564,35.55,73336.14,0.0,-0.97869,2e-05,3.83358]
[1780057136600,35.55,73336.19,0.0,-0.97868,2e-05,3.8343]
[1780057143652,35.55,73333.6,0.0,-0.97873,2e-05,3.82744]
[1780057148685,35.55,73335.79,0.0,-0.97868,2e-05,3.8345]
[1780057153720,35.56,73336.22,0.0,-0.97867,2e-05,3.83628]
[1780057158755,35.56,73336.41,0.0,-0.97866,2e-05,3.83736]
[1780057164800,35.56,73337.04,0.0,-0.97865,2e-05,3.83982]
[1780057170840,35.56,73335.62,0.0,-0.97867,2e-05,3.83621]
[1780057175878,35.56,73335.98,0.0,-0.97867,2e-05,3.83597]
[1780057177889,35.56,73333.24,0.0,-0.97872,2e-05,3.82808]
[1780057179903,35.56,73326.57,0.0,-0.97885,2e-05,3.80859]
[1780057180909,35.56,73327.02,0.0,-0.97884,2e-05,3.81007]
[1780057183931,35.56,73320.98,0.0,-0.97895,2e-05,3.79272]
[1780057184937,35.56,73321.21,0.0,-0.97894,2e-05,3.79357]
[1780057190980,35.57,73321.89,0.0,-0.97892,2e-05,3.79658]
[1780057197027,35.57,73326.27,0.0,-0.97883,2e-05,3.81041]
[1780057202070,35.57,73328.32,0.0,-0.97879,2e-05,3.81717]
[1780057204092,35.57,73323.01,0.0,-0.97889,2e-05,3.80177]
[1780057205093,35.57,73315.75,0.0,-0.97903,2e-05,3.78059]
[1780057206096,35.57,73315.29,0.0,-0.97903,2e-05,3.77943]
[1780057210125,35.57,73303.91,0.0,-0.97924,2e-05,3.74697]
[1780057211134,35.57,73297.95,0.0,-0.97935,2e-05,3.72988]
[1780057212139,35.57,73297.52,0.0,-0.97936,2e-05,3.72892]
[1780057215163,35.58,73290.77,0.0,-0.97948,2e-05,3.71022]
[1780057220195,35.58,73290.97,0.0,-0.97946,2e-05,3.71234]
[1780057225242,35.58,73298.99,0.0,-0.9793,2e-05,3.73714]
[1780057227261,35.58,73299.46,0.0,-0.97929,2e-05,3.73933]
[1780057232290,35.59,73299.62,0.0,-0.97929,2e-05,3.73931]
[1780057237332,35.59,73300.27,0.0,-0.97927,2e-05,3.74251]
[1780057238336,35.59,73305.81,0.0,-0.97916,2e-05,3.75866]
[1780057239344,35.59,73308.13,0.0,-0.97912,2e-05,3.76593]
[1780057245397,35.59,73306.62,0.0,-0.97914,2e-05,3.76265]
[1780057247414,35.59,73313.27,0.0,-0.97901,2e-05,3.7828]
[1780057249424,35.6,73317.42,0.0,-0.97893,2e-05,3.79538]
[1780057254462,35.6,73322.6,0.0,-0.97882,2e-05,3.81153]
[1780057258489,35.6,73323.37,0.0,-0.9788,2e-05,3.8144]
[1780057263527,35.6,73323.4,0.0,-0.9788,2e-05,3.81522]
[1780057268561,35.6,73317.43,0.0,-0.97891,2e-05,3.79836]
[1780057270575,35.6,73315.03,0.0,-0.97895,2e-05,3.79165]
[1780057275609,35.61,73311.82,0.0,-0.979,2e-05,3.78336]
[1780057281651,35.61,73313.82,0.0,-0.97896,2e-05,3.79022]
[1780057286687,35.61,73316.07,0.0,-0.97891,2e-05,3.79783]
[1780057288700,35.61,73311.05,0.0,-0.979,2e-05,3.78348]
[1780057289708,35.61,73309.21,0.0,-0.97904,2e-05,3.77832]
[1780057290714,35.61,73302.31,0.0,-0.97916,2e-05,3.75837]
[1780057291722,35.61,73300.26,0.0,-0.97921,2e-05,3.75088]
[1780057296756,35.62,73302.55,0.0,-0.97916,2e-05,3.75898]
[1780057300785,35.62,73296.7,0.0,-0.97926,2e-05,3.74297]
[1780057301792,35.62,73289.07,0.0,-0.9794,2e-05,3.7211]
[1780057302799,35.62,73286.28,0.0,-0.97945,2e-05,3.71334]
[1780057308841,35.62,73286.65,0.0,-0.97943,2e-05,3.71636]
[1780057310857,35.63,73291.69,0.0,-0.97933,2e-05,3.7316]
[1780057311862,35.63,73291.51,0.0,-0.97934,2e-05,3.73137]
[1780057316896,35.63,73290.28,0.0,-0.97935,2e-05,3.72926]
[1780057321933,35.63,73289.75,0.0,-0.97935,2e-05,3.72917]
[1780057326966,35.64,73289.62,0.0,-0.97934,2e-05,3.73021]
[1780057328981,35.64,73294.97,0.0,-0.97924,2e-05,3.74632]
[1780057329989,35.64,73301.11,0.0,-0.97912,2e-05,3.76447]
[1780057330994,35.64,73291.67,0.0,-0.9793,2e-05,3.7372]
[1780057332003,35.64,73286.92,0.0,-0.97938,2e-05,3.7237]
[1780057334016,35.64,73287.04,0.0,-0.97938,2e-05,3.72463]
[1780057339052,35.64,73285.69,0.0,-0.97939,2e-05,3.72217]
[1780057342073,35.65,73290.79,0.0,-0.97929,2e-05,3.73778]
[1780057347108,35.65,73283.4,0.0,-0.97942,2e-05,3.7177]
[1780057352143,35.65,73285.57,0.0,-0.97938,2e-05,3.72365]
[1780057358186,35.66,73285.58,0.0,-0.97937,2e-05,3.72537]
[1780057363221,35.66,73286.59,0.0,-0.97934,2e-05,3.72968]
[1780057370272,35.66,73287.16,0.0,-0.97932,2e-05,3.7332]
[1780057375307,35.67,73293.07,0.0,-0.9792,2e-05,3.75167]
[1780057376313,35.67,73297.35,0.0,-0.97912,2e-05,3.76438]
[1780057382356,35.67,73305.33,0.0,-0.97896,2e-05,3.78891]
[1780057387391,35.67,73303.11,0.0,-0.979,2e-05,3.7832]
[1780057392425,35.67,73307.13,0.0,-0.97892,2e-05,3.79586]
[1780057395449,35.67,73297.37,0.0,-0.9791,2e-05,3.7678]
[1780057396454,35.67,73289.52,0.0,-0.97924,2e-05,3.7451]
[1780057397461,35.67,73289.72,0.0,-0.97924,2e-05,3.74591]
[1780057398467,35.68,73289.42,0.0,-0.97924,2e-05,3.7453]
[1780057403503,35.68,73288.37,0.0,-0.97925,2e-05,3.74378]
[1780057408539,35.68,73288.16,0.0,-0.97925,2e-05,3.74445]
[1780057412565,35.68,73278.49,0.0,-0.97943,2e-05,3.71568]
[1780057413572,35.68,73274.68,0.0,-0.9795,2e-05,3.70499]
[1780057415587,35.69,73268.7,0.0,-0.9796,2e-05,3.68843]
[1780057418607,35.69,73265.33,0.0,-0.97966,2e-05,3.67982]
[1780057421629,35.69,73261.21,0.0,-0.97973,2e-05,3.66913]
[1780057426666,35.7,73258.11,0.0,-0.97977,2e-05,3.66217]
[1780057431710,35.7,73258.54,0.0,-0.97975,2e-05,3.66537]
[1780057436737,35.7,73258.29,0.0,-0.97974,2e-05,3.66659]
[1780057441770,35.71,73258.89,0.0,-0.97972,2e-05,3.67023]
[1780057446804,35.71,73264.42,0.0,-0.97961,2e-05,3.68799]
[1780057447811,35.71,73274.4,0.0,-0.97942,2e-05,3.71707]
[1780057448819,35.71,73279.95,0.0,-0.97931,2e-05,3.73342]
[1780057449826,35.71,73277.72,0.0,-0.97935,2e-05,3.72724]
[1780057454861,35.72,73279.86,0.0,-0.9793,2e-05,3.73482]
[1780057460905,35.72,73276.41,0.0,-0.97937,2e-05,3.72539]
[1780057462918,35.72,73265.67,0.0,-0.97956,2e-05,3.695]
[1780057463925,35.72,73265.2,0.0,-0.97957,2e-05,3.69398]
[1780057468960,35.73,73258.0,0.0,-0.97969,2e-05,3.67501]
[1780057473995,35.73,73258.32,0.0,-0.97968,2e-05,3.67595]
[1780057479030,35.73,73259.73,0.0,-0.97964,2e-05,3.68177]
[1780057484066,35.74,73260.01,0.0,-0.97963,2e-05,3.68429]
[1780057489102,35.74,73260.36,0.0,-0.97961,2e-05,3.687]
[1780057494144,35.74,73259.72,0.0,-0.97961,2e-05,3.68684]
[1780057499180,35.75,73262.17,0.0,-0.97955,2e-05,3.69552]
[1780057504218,35.75,73261.17,0.0,-0.97956,2e-05,3.69429]
[1780057509250,35.76,73261.68,0.0,-0.97954,2e-05,3.69738]
[1780057514287,35.76,73264.64,0.0,-0.97948,2e-05,3.70747]
[1780057519320,35.76,73264.83,0.0,-0.97946,2e-05,3.7095]
[1780057524356,35.77,73261.14,0.0,-0.97952,2e-05,3.70042]
[1780057529392,35.77,73259.57,0.0,-0.97954,2e-05,3.69748]
[1780057534427,35.77,73258.71,0.0,-0.97955,2e-05,3.69482]
[1780057539428,35.78,73256.8,0.0,-0.97958,2e-05,3.69096]
[1780057544495,35.78,73253.7,0.0,-0.97963,2e-05,3.68373]
[1780057549530,35.78,73255.6,0.0,-0.97958,2e-05,3.69084]
[1780057554569,35.79,73257.91,0.0,-0.97953,2e-05,3.69902]
[1780057561616,35.79,73258.91,0.0,-0.97949,2e-05,3.70401]
[1780057566651,35.8,73258.26,0.0,-0.97949,2e-05,3.70394]
[1780057572694,35.8,73257.7,0.0,-0.97949,2e-05,3.70411]
[1780057577733,35.8,73257.46,0.0,-0.97949,2e-05,3.70487]
[1780057582768,35.81,73254.93,0.0,-0.97953,2e-05,3.69909]
[1780057587803,35.81,73254.16,0.0,-0.97953,2e-05,3.69837]
[1780057592837,35.81,73254.92,0.0,-0.97952,2e-05,3.70025]
[1780057597874,35.82,73252.91,0.0,-0.97954,2e-05,3.69595]
[1780057602908,35.82,73249.21,0.0,-0.9796,2e-05,3.68686]
[1780057608951,35.83,73246.64,0.0,-0.97964,2e-05,3.68135]
[1780057613986,35.83,73246.43,0.0,-0.97963,2e-05,3.68225]
[1780057619027,35.83,73249.16,0.0,-0.97957,2e-05,3.6918]
[1780057624064,35.84,73246.91,0.0,-0.9796,2e-05,3.68652]
[1780057629099,35.84,73247.61,0.0,-0.97958,2e-05,3.68996]
[1780057634134,35.84,73247.41,0.0,-0.97958,2e-05,3.69079]
[1780057639170,35.85,73245.95,0.0,-0.97959,2e-05,3.68803]
[1780057644205,35.85,73245.56,0.0,-0.97959,2e-05,3.68835]
[1780057649240,35.85,73246.14,0.0,-0.97957,2e-05,3.69144]
[1780057654276,35.86,73246.66,0.0,-0.97956,2e-05,3.69258]
[1780057659310,35.86,73247.17,0.0,-0.97954,2e-05,3.69546]
[1780057664347,35.86,73246.26,0.0,-0.97955,2e-05,3.69426]
[1780057669381,35.87,73245.52,0.0,-0.97955,2e-05,3.69357]
[1780057674418,35.87,73248.34,0.0,-0.97949,2e-05,3.70308]
[1780057679454,35.87,73249.4,0.0,-0.97946,2e-05,3.70746]
[1780057682481,35.87,73254.92,0.0,-0.97936,2e-05,3.72411]
[1780057684489,35.87,73255.8,0.0,-0.97934,2e-05,3.72713]
[1780057689524,35.88,73256.68,0.0,-0.97931,2e-05,3.73077]
[1780057694558,35.88,73256.52,0.0,-0.97931,2e-05,3.73138]
[1780057699594,35.88,73257.87,0.0,-0.97928,2e-05,3.73631]
[1780057701610,35.88,73250.07,0.0,-0.97942,2e-05,3.71426]
[1780057703623,35.88,73247.04,0.0,-0.97947,2e-05,3.70604]
[1780057708658,35.89,73251.04,0.0,-0.97939,2e-05,3.71877]
[1780057713692,35.89,73250.59,0.0,-0.9794,2e-05,3.71682]
[1780057720696,35.89,73243.74,0.0,-0.97952,2e-05,3.69888]
[1780057725775,35.9,73242.74,0.0,-0.97953,2e-05,3.69731]
[1780057732828,35.9,73243.86,0.0,-0.97949,2e-05,3.70255]
[1780057737862,35.9,73245.64,0.0,-0.97945,2e-05,3.70887]
[1780057742894,35.91,73249.74,0.0,-0.97937,2e-05,3.72181]
[1780057747929,35.91,73251.47,0.0,-0.97933,2e-05,3.72787]
[1780057752965,35.91,73254.86,0.0,-0.97926,2e-05,3.73867]
[1780057760019,35.91,73257.02,0.0,-0.97921,2e-05,3.74624]
[1780057765054,35.92,73258.52,0.0,-0.97918,2e-05,3.75152]
[1780057771053,35.92,73257.82,0.0,-0.97919,2e-05,3.74886]
[1780057776129,35.92,73255.97,0.0,-0.97922,2e-05,3.74447]
[1780057781164,35.92,73255.09,0.0,-0.97923,2e-05,3.7429]
[1780057785192,35.92,73264.34,0.0,-0.97905,2e-05,3.77044]
[1780057786198,35.92,73262.94,0.0,-0.97908,2e-05,3.76653]
[1780057791234,35.93,73259.71,0.0,-0.97913,2e-05,3.75797]
[1780057796268,35.93,73261.89,0.0,-0.97909,2e-05,3.76511]
[1780057800361,35.93,73267.3,0.0,-0.97898,2e-05,3.7814]
[1780057803333,35.93,73261.53,0.0,-0.97909,2e-05,3.76501]
[1780057804339,35.93,73261.18,0.0,-0.97909,2e-05,3.76415]
[1780057809397,35.93,73251.33,0.0,-0.97927,2e-05,3.73645]
[1780057811403,35.93,73248.54,0.0,-0.97932,2e-05,3.72882]
[1780057817445,35.94,73248.91,0.0,-0.9793,2e-05,3.73115]
[1780057822479,35.94,73249.72,0.0,-0.97928,2e-05,3.73453]
[1780057827513,35.94,73250.07,0.0,-0.97927,2e-05,3.73654]
[1780057832548,35.94,73250.08,0.0,-0.97927,2e-05,3.73596]
[1780057838591,35.95,73250.01,0.0,-0.97927,2e-05,3.73693]
[1780057844633,35.95,73250.07,0.0,-0.97926,2e-05,3.73825]
[1780057849667,35.95,73247.85,0.0,-0.97929,2e-05,3.73281]
[1780057852690,35.95,73271.58,0.0,-0.97884,2e-05,3.80209]
[1780057855710,35.95,73266.08,0.0,-0.97895,2e-05,3.78636]
[1780057860763,35.95,73270.63,0.0,-0.97886,2e-05,3.80016]
[1780057862765,35.95,73262.24,0.0,-0.97901,2e-05,3.77597]
[1780057868806,35.95,73260.28,0.0,-0.97905,2e-05,3.77007]
[1780057873841,35.96,73259.63,0.0,-0.97906,2e-05,3.76892]
[1780057878875,35.96,73260.04,0.0,-0.97905,2e-05,3.77083]
[1780057883911,35.96,73264.08,0.0,-0.97897,2e-05,3.78323]
[1780057888945,35.96,73263.05,0.0,-0.97898,2e-05,3.78085]
[1780057892974,35.96,73269.36,0.0,-0.97887,2e-05,3.7979]
[1780057894994,35.96,73260.64,0.0,-0.97903,2e-05,3.77275]
[1780057900024,35.96,73261.95,0.0,-0.979,2e-05,3.77723]
[1780057905058,35.97,73265.08,0.0,-0.97892,2e-05,3.78937]
[1780057908080,35.97,73270.53,0.0,-0.97882,2e-05,3.80557]
[1780057909086,35.97,73264.89,0.0,-0.97892,2e-05,3.78921]
[1780057910093,35.97,73262.88,0.0,-0.97896,2e-05,3.78347]
[1780057915130,35.97,73266.43,0.0,-0.97889,2e-05,3.79433]
[1780057920169,35.97,73259.77,0.0,-0.97901,2e-05,3.7755]
[1780057925214,35.98,73256.7,0.0,-0.97907,2e-05,3.76728]
[1780057930250,35.98,73256.97,0.0,-0.97906,2e-05,3.76876]
[1780057935285,35.98,73258.19,0.0,-0.97903,2e-05,3.77303]
[1780057940319,35.98,73258.66,0.0,-0.97902,2e-05,3.77509]
[1780057945355,35.98,73257.31,0.0,-0.97904,2e-05,3.77187]
[1780057951399,35.98,73256.78,0.0,-0.97905,2e-05,3.76939]
[1780057956434,35.99,73254.19,0.0,-0.97909,2e-05,3.76261]
[1780057961469,35.99,73253.76,0.0,-0.9791,2e-05,3.76213]
[1780057966504,35.99,73260.69,0.0,-0.97896,2e-05,3.78296]
[1780057967511,35.99,73261.96,0.0,-0.97894,2e-05,3.78676]
[1780057972546,35.99,73257.36,0.0,-0.97902,2e-05,3.77395]
[1780057979601,35.99,73256.85,0.0,-0.97902,2e-05,3.77338]
[1780057984630,35.99,73249.23,0.0,-0.97916,2e-05,3.75195]
[1780057985638,35.99,73246.29,0.0,-0.97922,2e-05,3.74364]
[1780057990676,36.0,73246.61,0.0,-0.9792,2e-05,3.74547]
[1780057995710,36.0,73247.59,0.0,-0.97918,2e-05,3.74918]
[1780058000747,36.0,73246.8,0.0,-0.97919,2e-05,3.74794]
[1780058005785,36.0,73245.6,0.0,-0.9792,2e-05,3.74534]
[1780058010819,36.0,73246.75,0.0,-0.97918,2e-05,3.7495]
[1780058014866,36.01,73252.69,0.0,-0.97907,2e-05,3.76536]
[1780058015923,36.01,73212.18,0.0,-0.97982,2e-05,3.64958]
[1780058016889,36.01,73212.69,0.0,-0.97981,2e-05,3.65122]
[1780058017904,35.99,73193.59,0.0,-0.98019,2e-05,3.59144]
[1780058019912,35.99,73201.18,0.0,-0.98007,2e-05,3.61091]
[1780058020926,35.99,73194.67,0.0,-0.98019,2e-05,3.59181]
[1780058021932,35.99,73213.78,0.0,-0.97984,2e-05,3.64553]
[1780058022932,35.98,73228.11,0.0,-0.9796,2e-05,3.68421]
[1780058024948,35.98,73233.74,0.0,-0.97951,2e-05,3.69818]
[1780058025995,35.97,73243.46,0.0,-0.97933,2e-05,3.72494]
[1780058026986,35.97,73256.24,0.0,-0.97911,2e-05,3.76064]
[1780058028006,35.97,73265.57,0.0,-0.97894,2e-05,3.78651]
[1780058030014,35.96,73256.85,0.0,-0.97912,2e-05,3.75884]
[1780058032966,35.96,73247.11,0.0,-0.97932,2e-05,3.72735]
[1780058038060,35.95,73243.24,0.0,-0.97942,2e-05,3.71197]
[1780058042099,35.94,73237.84,0.0,-0.97954,2e-05,3.69323]
[1780058043107,35.94,73231.51,0.0,-0.97966,2e-05,3.6744]
[1780058045121,35.93,73225.58,0.0,-0.97978,2e-05,3.65603]
[1780058049149,35.93,73215.37,0.0,-0.97998,2e-05,3.62428]
[1780058050156,35.93,73212.66,0.0,-0.98004,2e-05,3.61598]
[1780058055193,35.92,73216.16,0.0,-0.97999,2e-05,3.62254]
[1780058060229,35.91,73217.78,0.0,-0.97999,2e-05,3.62379]
[1780058062248,35.91,73226.21,0.0,-0.97984,2e-05,3.64627]
[1780058064258,35.91,73220.69,0.0,-0.97995,2e-05,3.63036]
[1780058067300,35.91,73216.78,0.0,-0.98001,2e-05,3.62056]
[1780058069299,35.91,73195.02,0.0,-0.9804,2e-05,3.55835]
[1780058070306,35.91,73185.01,0.0,-0.98058,2e-05,3.53111]
[1780058071322,35.91,73183.39,0.0,-0.98061,2e-05,3.52547]
[1780058073330,35.91,73196.59,0.0,-0.98037,2e-05,3.5632]
[1780058074338,35.91,73202.63,0.0,-0.98026,2e-05,3.58055]
[1780058075345,35.91,73204.56,0.0,-0.98022,2e-05,3.58642]
[1780058077363,35.92,73210.3,0.0,-0.98012,2e-05,3.60341]
[1780058080380,35.92,73214.75,0.0,-0.98003,2e-05,3.6172]
[1780058085416,35.94,73213.55,0.0,-0.97999,2e-05,3.62313]
[1780058090450,35.94,73218.58,0.0,-0.97988,2e-05,3.63926]
[1780058095484,35.95,73220.31,0.0,-0.97984,2e-05,3.64598]
[1780058100519,35.95,73222.01,0.0,-0.9798,2e-05,3.65256]
[1780058102533,35.95,73212.11,0.0,-0.97997,2e-05,3.62529]
[1780058103543,35.96,73206.52,0.0,-0.98007,2e-05,3.60995]
[1780058104548,35.96,73205.24,0.0,-0.98009,2e-05,3.60677]
[1780058107570,35.96,73198.95,0.0,-0.9802,2e-05,3.59041]
[1780058108578,35.96,73193.42,0.0,-0.98029,2e-05,3.57541]
[1780058109585,35.96,73189.06,0.0,-0.98037,2e-05,3.56374]
[1780058111599,35.96,73184.2,0.0,-0.98045,2e-05,3.55123]
[1780058114621,35.97,73181.41,0.0,-0.98048,2e-05,3.54504]
[1780058119653,35.97,73178.27,0.0,-0.98052,2e-05,3.53895]
[1780058123681,35.98,73171.16,0.0,-0.98063,2e-05,3.52143]
[1780058124690,35.98,73169.42,0.0,-0.98066,2e-05,3.51777]
[1780058129723,35.99,73174.32,0.0,-0.98055,2e-05,3.53404]
[1780058134760,35.99,73169.56,0.0,-0.98063,2e-05,3.522]
[1780058137780,36.0,73174.6,0.0,-0.98053,2e-05,3.53757]
[1780058142815,36.0,73175.55,0.0,-0.98049,2e-05,3.5429]
[1780058147850,36.01,73177.49,0.0,-0.98044,2e-05,3.55095]
[1780058149865,36.01,73183.57,0.0,-0.98033,2e-05,3.56883]
[1780058154898,36.02,73186.68,0.0,-0.98026,2e-05,3.57988]
[1780058159934,36.02,73181.81,0.0,-0.98033,2e-05,3.56875]
[1780058164969,36.03,73181.73,0.0,-0.98032,2e-05,3.57091]
[1780058170013,36.04,73180.85,0.0,-0.98032,2e-05,3.57081]
[1780058173030,36.04,73176.21,0.0,-0.98039,2e-05,3.55938]
[1780058178062,36.04,73172.65,0.0,-0.98043,2e-05,3.55202]
[1780058183123,36.05,73168.54,0.0,-0.98049,2e-05,3.54269]
[1780058186143,36.05,73177.21,0.0,-0.98033,2e-05,3.56776]
[1780058187133,36.05,73183.35,0.0,-0.98022,2e-05,3.58584]
[1780058188145,36.06,73184.34,0.0,-0.9802,2e-05,3.58951]
[1780058193171,36.06,73185.4,0.0,-0.98017,2e-05,3.59295]
[1780058198206,36.07,73183.45,0.0,-0.98019,2e-05,3.58968]
[1780058203242,36.07,73185.53,0.0,-0.98014,2e-05,3.59766]
[1780058205256,36.07,73190.58,0.0,-0.98004,2e-05,3.61259]
[1780058210292,36.08,73196.31,0.0,-0.97993,2e-05,3.63059]
[1780058215328,36.08,73200.22,0.0,-0.97985,2e-05,3.64336]
[1780058219356,36.08,73207.47,0.0,-0.97971,2e-05,3.6652]
[1780058224396,36.09,73213.35,0.0,-0.97959,2e-05,3.68341]
[1780058226408,36.09,73223.85,0.0,-0.97939,2e-05,3.71386]
[1780058230434,36.09,73229.55,0.0,-0.97928,2e-05,3.73108]
[1780058235470,36.09,73233.98,0.0,-0.97919,2e-05,3.74488]
[1780058240507,36.1,73238.71,0.0,-0.9791,2e-05,3.75945]
[1780058244538,36.1,73247.52,0.0,-0.97893,2e-05,3.78563]
[1780058247554,36.1,73251.57,0.0,-0.97885,2e-05,3.79777]
[1780058252591,36.1,73250.91,0.0,-0.97886,2e-05,3.79642]
[1780058254604,36.11,73243.28,0.0,-0.97899,2e-05,3.77627]
[1780058255613,36.11,73242.18,0.0,-0.979,2e-05,3.77444]
[1780058260649,36.13,73243.99,0.0,-0.97892,2e-05,3.78632]
[1780058265682,36.14,73244.09,0.0,-0.97888,2e-05,3.79276]
[1780058270716,36.15,73239.77,0.0,-0.97894,2e-05,3.78293]
[1780058271723,36.15,73237.13,0.0,-0.97899,2e-05,3.77543]
[1780058273738,36.15,73231.15,0.0,-0.9791,2e-05,3.75849]
[1780058278776,36.15,73233.26,0.0,-0.97906,2e-05,3.76544]
[1780058283810,36.15,73239.57,0.0,-0.97893,2e-05,3.78448]
[1780058288845,36.15,73239.61,0.0,-0.97893,2e-05,3.78528]
[1780058293880,36.15,73239.94,0.0,-0.97892,2e-05,3.78692]
[1780058298914,36.16,73242.6,0.0,-0.97886,2e-05,3.79529]
[1780058302944,36.16,73249.49,0.0,-0.97873,2e-05,3.81581]
[1780058307978,36.16,73250.75,0.0,-0.9787,2e-05,3.81992]
[1780058313017,36.16,73246.93,0.0,-0.97878,2e-05,3.80741]
[1780058314029,36.16,73246.6,0.0,-0.97879,2e-05,3.80655]
[1780058319058,36.16,73245.66,0.0,-0.9788,2e-05,3.80438]
[1780058322094,36.16,73241.92,0.0,-0.97887,2e-05,3.79391]
[1780058324104,36.16,73228.7,0.0,-0.97912,2e-05,3.756]
[1780058325068,36.16,73226.6,0.0,-0.97915,2e-05,3.75016]
[1780058330146,36.17,73225.62,0.0,-0.97916,2e-05,3.74837]
[1780058333165,36.17,73221.6,0.0,-0.97923,2e-05,3.73771]
[1780058338201,36.17,73222.89,0.0,-0.9792,2e-05,3.74254]
[1780058343241,36.17,73216.18,0.0,-0.97932,2e-05,3.72425]
[1780058344243,36.17,73206.01,0.0,-0.9795,2e-05,3.6958]
[1780058347264,36.17,73200.39,0.0,-0.9796,2e-05,3.68046]
[1780058353306,36.2,73201.35,0.0,-0.9795,2e-05,3.69588]
[1780058358342,36.22,73200.34,0.0,-0.97948,2e-05,3.69923]
[1780058363379,36.24,73199.89,0.0,-0.97943,2e-05,3.70592]
[1780058367405,36.26,73203.32,0.0,-0.97932,2e-05,3.72411]
[1780058372442,36.27,73200.04,0.0,-0.97935,2e-05,3.71901]
[1780058377479,36.27,73196.76,0.0,-0.9794,2e-05,3.71067]
[1780058382511,36.27,73194.5,0.0,-0.97943,2e-05,3.70534]
[1780058387547,36.28,73193.83,0.0,-0.97944,2e-05,3.70453]
[1780058392583,36.28,73193.31,0.0,-0.97944,2e-05,3.70414]
[1780058395604,36.28,73183.62,0.0,-0.97961,2e-05,3.67741]
[1780058400638,36.28,73181.51,0.0,-0.97964,2e-05,3.67276]
[1780058402667,36.29,73175.76,0.0,-0.97974,2e-05,3.65708]
[1780058404682,36.29,73167.19,0.0,-0.97989,2e-05,3.63362]
[1780058409721,36.29,73166.73,0.0,-0.97989,2e-05,3.63394]
[1780058413764,36.29,73160.94,0.0,-0.97999,2e-05,3.61874]
[1780058414769,36.29,73168.47,0.0,-0.97985,2e-05,3.64049]
[1780058415780,36.3,73173.13,0.0,-0.97976,2e-05,3.65389]
[1780058417794,36.3,73176.05,0.0,-0.97971,2e-05,3.66267]
[1780058422828,36.3,73173.11,0.0,-0.97975,2e-05,3.65582]
[1780058426857,36.3,73167.31,0.0,-0.97985,2e-05,3.6407]
[1780058428874,36.32,73166.43,0.0,-0.97982,2e-05,3.64449]
[1780058433928,36.34,73168.5,0.0,-0.97972,2e-05,3.66051]
[1780058435925,36.35,73177.93,0.0,-0.97954,2e-05,3.68792]
[1780058436932,36.35,73179.68,0.0,-0.97951,2e-05,3.69312]
[1780058441976,36.35,73181.19,0.0,-0.97947,2e-05,3.69853]
[1780058442973,36.35,73190.36,0.0,-0.9793,2e-05,3.7248]
[1780058443981,36.35,73192.39,0.0,-0.97926,2e-05,3.73077]
[1780058449021,36.35,73192.6,0.0,-0.97925,2e-05,3.73224]
[1780058452041,36.35,73197.85,0.0,-0.97915,2e-05,3.74773]
[1780058457077,36.36,73199.52,0.0,-0.97912,2e-05,3.75321]
[1780058462118,36.36,73199.9,0.0,-0.97911,2e-05,3.75495]
[1780058465132,36.36,73205.33,0.0,-0.979,2e-05,3.7709]
[1780058470168,36.36,73204.56,0.0,-0.97902,2e-05,3.7692]
[1780058473188,36.36,73209.82,0.0,-0.97892,2e-05,3.78464]
[1780058478225,36.36,73206.48,0.0,-0.97898,2e-05,3.77547]
[1780058485274,36.36,73208.57,0.0,-0.97893,2e-05,3.78208]
[1780058490313,36.36,73207.46,0.0,-0.97895,2e-05,3.77928]
[1780058495348,36.36,73205.31,0.0,-0.979,2e-05,3.77172]
[1780058500381,36.37,73202.68,0.0,-0.97904,2e-05,3.76463]
[1780058505417,36.37,73200.87,0.0,-0.97907,2e-05,3.75991]
[1780058510453,36.37,73200.17,0.0,-0.97908,2e-05,3.75837]
[1780058515489,36.37,73197.94,0.0,-0.97912,2e-05,3.75239]
[1780058516496,36.37,73194.84,0.0,-0.97918,2e-05,3.74362]
[1780058521529,36.37,73194.81,0.0,-0.97918,2e-05,3.74408]
[1780058526564,36.37,73188.55,0.0,-0.97929,2e-05,3.72673]
[1780058528580,36.37,73187.58,0.0,-0.9793,2e-05,3.72425]
[1780058533613,36.37,73188.34,0.0,-0.97928,2e-05,3.72712]
[1780058538648,36.38,73186.85,0.0,-0.97931,2e-05,3.72362]
[1780058543683,36.38,73184.72,0.0,-0.97934,2e-05,3.71837]
[1780058549726,36.38,73184.32,0.0,-0.97934,2e-05,3.71829]
[1780058554761,36.38,73184.53,0.0,-0.97934,2e-05,3.71802]
[1780058559795,36.38,73183.78,0.0,-0.97935,2e-05,3.71687]
[1780058564838,36.39,73181.04,0.0,-0.97939,2e-05,3.71009]
[1780058570876,36.39,73180.85,0.0,-0.97939,2e-05,3.71104]
[1780058575907,36.39,73182.78,0.0,-0.97934,2e-05,3.71758]
[1780058580945,36.39,73182.74,0.0,-0.97934,2e-05,3.71852]
[1780058586987,36.4,73182.79,0.0,-0.97933,2e-05,3.71992]
[1780058592024,36.4,73184.97,0.0,-0.97928,2e-05,3.72717]
[1780058597059,36.4,73185.34,0.0,-0.97927,2e-05,3.72923]
[1780058603100,36.4,73186.01,0.0,-0.97925,2e-05,3.7323]
[1780058608135,36.41,73192.39,0.0,-0.97912,2e-05,3.75141]
[1780058611158,36.41,73195.93,0.0,-0.97907,2e-05,3.76019]
[1780058617207,36.41,73193.55,0.0,-0.9791,2e-05,3.75425]
[1780058622242,36.41,73192.82,0.0,-0.97911,2e-05,3.75288]
[1780058624257,36.41,73202.17,0.0,-0.97894,2e-05,3.77997]
[1780058625263,36.41,73212.22,0.0,-0.97875,2e-05,3.80904]
[1780058626272,36.41,73211.61,0.0,-0.97876,2e-05,3.80732]
[1780058631305,36.41,73209.85,0.0,-0.97879,2e-05,3.80246]
[1780058636340,36.41,73205.54,0.0,-0.97887,2e-05,3.79031]
[1780058638354,36.41,73202.54,0.0,-0.97893,2e-05,3.78183]
[1780058643389,36.41,73202.07,0.0,-0.97893,2e-05,3.78088]
[1780058648423,36.42,73201.97,0.0,-0.97893,2e-05,3.78101]
[1780058653459,36.42,73205.24,0.0,-0.97887,2e-05,3.7908]
[1780058654466,36.42,73211.67,0.0,-0.97875,2e-05,3.80942]
[1780058655473,36.42,73209.84,0.0,-0.97878,2e-05,3.80418]
[1780058660507,36.42,73206.57,0.0,-0.97884,2e-05,3.79498]
[1780058665542,36.42,73207.5,0.0,-0.97882,2e-05,3.79787]
[1780058670578,36.42,73207.13,0.0,-0.97883,2e-05,3.79695]
[1780058675615,36.42,73205.53,0.0,-0.97887,2e-05,3.79067]
[1780058680650,36.42,73205.52,0.0,-0.97886,2e-05,3.79078]
[1780058685685,36.42,73203.91,0.0,-0.97889,2e-05,3.78625]
[1780058690721,36.42,73205.86,0.0,-0.97886,2e-05,3.79197]
[1780058695755,36.42,73206.81,0.0,-0.97884,2e-05,3.79478]
[1780058700794,36.42,73207.69,0.0,-0.97882,2e-05,3.79736]
[1780058704819,36.42,73218.42,0.0,-0.97862,2e-05,3.82842]
[1780058705826,36.42,73219.16,0.0,-0.97861,2e-05,3.83052]
[1780058710862,36.42,73218.43,0.0,-0.97862,2e-05,3.82816]
[1780058715897,36.42,73212.6,0.0,-0.97873,2e-05,3.81107]
[1780058720940,36.42,73216.04,0.0,-0.97867,2e-05,3.82092]
[1780058725972,36.42,73210.92,0.0,-0.97877,2e-05,3.80603]
[1780058731005,36.42,73211.82,0.0,-0.97876,2e-05,3.8068]
[1780058736080,36.42,73211.64,0.0,-0.97876,2e-05,3.80627]
[1780058742086,36.42,73211.45,0.0,-0.97877,2e-05,3.80574]
[1780058747121,36.42,73212.44,0.0,-0.97875,2e-05,3.80859]
[1780058752183,36.42,73215.65,0.0,-0.97869,2e-05,3.81788]
[1780058754175,36.42,73203.26,0.0,-0.97892,2e-05,3.78209]
[1780058755185,36.42,73201.15,0.0,-0.97896,2e-05,3.77607]
[1780058760220,36.42,73204.15,0.0,-0.9789,2e-05,3.78495]
[1780058765253,36.42,73198.63,0.0,-0.979,2e-05,3.7694]
[1780058770288,36.42,73197.46,0.0,-0.97902,2e-05,3.76631]
[1780058772311,36.42,73187.65,0.0,-0.9792,2e-05,3.73839]
[1780058773309,36.42,73187.65,0.0,-0.9792,2e-05,3.73848]
[1780058774315,36.42,73180.56,0.0,-0.97933,2e-05,3.71857]
[1780058775329,36.42,73175.46,0.0,-0.97942,2e-05,3.70411]
[1780058777338,36.42,73170.68,0.0,-0.97951,2e-05,3.69094]
[1780058778352,36.42,73169.18,0.0,-0.97953,2e-05,3.68691]
[1780058779356,36.42,73161.46,0.0,-0.97967,2e-05,3.66565]
[1780058781376,36.42,73157.9,0.0,-0.97973,2e-05,3.6562]
[1780058783383,36.43,73148.32,0.0,-0.97988,2e-05,3.63288]
[1780058788418,36.46,73144.33,0.0,-0.97988,2e-05,3.63201]
[1780058793453,36.46,73145.83,0.0,-0.97986,2e-05,3.63595]
[1780058798488,36.46,73144.41,0.0,-0.97987,2e-05,3.63322]
[1780058801509,36.47,73137.0,0.0,-0.97998,2e-05,3.61658]
[1780058803524,36.47,73152.57,0.0,-0.9797,2e-05,3.66063]
[1780058808558,36.48,73155.75,0.0,-0.97963,2e-05,3.67084]
[1780058811581,36.48,73165.88,0.0,-0.97944,2e-05,3.70006]
[1780058816615,36.48,73172.48,0.0,-0.97932,2e-05,3.71972]
[1780058821650,36.48,73176.06,0.0,-0.97924,2e-05,3.73083]
[1780058826685,36.49,73178.16,0.0,-0.9792,2e-05,3.7377]
[1780058831721,36.49,73170.22,0.0,-0.97934,2e-05,3.71613]
[1780058836755,36.49,73170.21,0.0,-0.97933,2e-05,3.71698]
[1780058841790,36.49,73169.74,0.0,-0.97933,2e-05,3.71696]
[1780058843804,36.49,73174.81,0.0,-0.97924,2e-05,3.73176]
[1780058848840,36.5,73178.06,0.0,-0.97917,2e-05,3.74193]
[1780058853873,36.5,73177.66,0.0,-0.97918,2e-05,3.73993]
[1780058859915,36.5,73177.5,0.0,-0.97918,2e-05,3.74059]
[1780058863978,36.5,73183.95,0.0,-0.97906,2e-05,3.75972]
[1780058864954,36.5,73183.95,0.0,-0.97905,2e-05,3.75987]
[1780058865961,36.5,73193.59,0.0,-0.97887,2e-05,3.7876]
[1780058870995,36.5,73189.12,0.0,-0.97895,2e-05,3.77522]
[1780058876030,36.51,73189.47,0.0,-0.97894,2e-05,3.77692]
[1780058881065,36.51,73190.15,0.0,-0.97893,2e-05,3.77942]
[1780058884085,36.51,73194.96,0.0,-0.97884,2e-05,3.7935]
[1780058887108,36.51,73200.75,0.0,-0.97873,2e-05,3.81039]
[1780058892142,36.51,73200.81,0.0,-0.97872,2e-05,3.81076]
[1780058897179,36.51,73202.33,0.0,-0.9787,2e-05,3.81529]
[1780058902214,36.51,73202.53,0.0,-0.97869,2e-05,3.81594]
[1780058907249,36.51,73203.82,0.0,-0.97867,2e-05,3.81971]
[1780058909262,36.51,73209.52,0.0,-0.97856,2e-05,3.83619]
[1780058914299,36.51,73210.88,0.0,-0.97854,2e-05,3.83819]
[1780058920339,36.51,73214.06,0.0,-0.97849,2e-05,3.84722]
[1780058925383,36.51,73214.73,0.0,-0.97847,2e-05,3.84899]
[1780058930410,36.51,73214.15,0.0,-0.97849,2e-05,3.84706]
[1780058936453,36.51,73214.74,0.0,-0.97848,2e-05,3.8485]
[1780058941496,36.51,73211.02,0.0,-0.97855,2e-05,3.83746]
[1780058945520,36.51,73203.48,0.0,-0.97869,2e-05,3.81551]
[1780058946527,36.51,73202.54,0.0,-0.97871,2e-05,3.8128]
[1780058951564,36.51,73202.0,0.0,-0.97872,2e-05,3.81127]
[1780058956597,36.51,73198.25,0.0,-0.97879,2e-05,3.80053]
[1780058961631,36.51,73197.81,0.0,-0.9788,2e-05,3.79933]
[1780058964652,36.51,73189.33,0.0,-0.97895,2e-05,3.77502]
[1780058965659,36.51,73188.43,0.0,-0.97897,2e-05,3.7725]
[1780058970694,36.51,73186.21,0.0,-0.97901,2e-05,3.76656]
[1780058972709,36.51,73170.66,0.0,-0.9793,2e-05,3.72073]
[1780058977744,36.51,73166.95,0.0,-0.97937,2e-05,3.71091]
[1780058982778,36.51,73168.35,0.0,-0.97933,2e-05,3.71576]
[1780058987814,36.51,73171.25,0.0,-0.97927,2e-05,3.72502]
[1780058995869,36.52,73173.55,0.0,-0.97922,2e-05,3.73274]
[1780058997886,36.52,73182.02,0.0,-0.97907,2e-05,3.75734]
[1780059002919,36.52,73184.21,0.0,-0.97902,2e-05,3.76421]
[1780059007953,36.52,73185.73,0.0,-0.97899,2e-05,3.76907]
[1780059015002,36.52,73186.08,0.0,-0.97898,2e-05,3.77071]
[1780059020061,36.52,73185.36,0.0,-0.97899,2e-05,3.76897]
[1780059025090,36.52,73187.54,0.0,-0.97895,2e-05,3.77562]
[1780059028113,36.52,73194.83,0.0,-0.97881,2e-05,3.79671]
[1780059033148,36.52,73199.7,0.0,-0.97873,2e-05,3.80896]
[1780059035163,36.52,73207.59,0.0,-0.97858,2e-05,3.83172]
[1780059036170,36.52,73212.71,0.0,-0.97849,2e-05,3.84652]
[1780059040197,36.52,73218.54,0.0,-0.97838,2e-05,3.86327]
[1780059045233,36.52,73226.45,0.0,-0.97823,2e-05,3.88583]
[1780059048256,36.52,73232.02,0.0,-0.97813,2e-05,3.90177]
[1780059053291,36.52,73234.73,0.0,-0.97808,2e-05,3.90902]
[1780059058326,36.52,73239.95,0.0,-0.97798,2e-05,3.92378]
[1780059063364,36.52,73239.94,0.0,-0.97799,2e-05,3.92282]
[1780059067392,36.51,73253.29,0.0,-0.97774,2e-05,3.96164]
[1780059068402,36.51,73245.96,0.0,-0.97788,2e-05,3.93973]
[1780059073433,36.51,73243.73,0.0,-0.97793,2e-05,3.93248]
[1780059078471,36.51,73244.26,0.0,-0.97792,2e-05,3.93328]
[1780059083507,36.51,73245.67,0.0,-0.9779,2e-05,3.93672]
[1780059088541,36.51,73254.68,0.0,-0.97773,2e-05,3.96251]
[1780059090556,36.51,73256.65,0.0,-0.97769,2e-05,3.96797]
[1780059093577,36.5,73267.25,0.0,-0.9775,2e-05,3.9971]
[1780059095591,36.5,73271.72,0.0,-0.97742,2e-05,4.00996]
[1780059097606,36.5,73274.22,0.0,-0.97737,2e-05,4.01688]
[1780059101634,36.5,73267.56,0.0,-0.97751,2e-05,3.99574]
[1780059106670,36.5,73263.78,0.0,-0.97759,2e-05,3.98314]
[1780059111705,36.49,73261.71,0.0,-0.97764,2e-05,3.9754]
[1780059116740,36.49,73268.23,0.0,-0.97753,2e-05,3.99353]
[1780059117748,36.49,73274.77,0.0,-0.9774,2e-05,4.0128]
[1780059119764,36.49,73286.22,0.0,-0.97718,2e-05,4.04657]
[1780059124801,36.48,73284.62,0.0,-0.97722,2e-05,4.04028]
[1780059129849,36.48,73281.16,0.0,-0.9773,2e-05,4.02773]
[1780059134879,36.48,73273.03,0.0,-0.97747,2e-05,4.00162]
[1780059136893,36.48,73267.61,0.0,-0.97758,2e-05,3.98511]
[1780059141927,36.47,73267.81,0.0,-0.97759,2e-05,3.98404]
[1780059142936,36.47,73280.63,0.0,-0.97734,2e-05,4.02213]
[1780059144948,36.47,73288.0,0.0,-0.9772,2e-05,4.04362]
[1780059147970,36.46,73301.18,0.0,-0.97697,2e-05,4.07853]
[1780059151998,36.45,73306.35,0.0,-0.97691,2e-05,4.08714]
[1780059157040,36.42,73303.33,0.0,-0.97706,2e-05,4.06431]
[1780059162075,36.41,73303.17,0.0,-0.97708,2e-05,4.06146]
[1780059167109,36.39,73304.65,0.0,-0.97711,2e-05,4.05764]
[1780059172145,36.38,73299.74,0.0,-0.97724,2e-05,4.03757]
[1780059173152,36.38,73299.12,0.0,-0.97726,2e-05,4.03536]
[1780059178187,36.38,73301.11,0.0,-0.97723,2e-05,4.03971]
[1780059182218,36.37,73307.74,0.0,-0.9771,2e-05,4.05846]
[1780059183224,36.37,73308.53,0.0,-0.97711,2e-05,4.05687]
[1780059188260,36.35,73309.93,0.0,-0.97714,2e-05,4.05283]
[1780059193297,36.34,73307.33,0.0,-0.97723,2e-05,4.04029]
[1780059195313,36.33,73303.43,0.0,-0.97731,2e-05,4.02749]
[1780059201273,36.33,73305.28,0.0,-0.97728,2e-05,4.03148]
[1780059206387,36.33,73304.92,0.0,-0.9773,2e-05,4.02882]
[1780059208402,36.33,73295.76,0.0,-0.97749,2e-05,4.00034]
[1780059209409,36.33,73287.41,0.0,-0.97765,2e-05,3.97529]
[1780059210415,36.32,73283.46,0.0,-0.97773,2e-05,3.96326]
[1780059215450,36.32,73284.63,0.0,-0.97773,2e-05,3.9637]
[1780059220485,36.32,73285.11,0.0,-0.97772,2e-05,3.96412]
[1780059226527,36.32,73284.87,0.0,-0.97773,2e-05,3.96239]
[1780059231562,36.31,73289.43,0.0,-0.97765,2e-05,3.97477]
[1780059237604,36.31,73291.81,0.0,-0.97762,2e-05,3.98052]
[1780059240625,36.31,73299.92,0.0,-0.97746,2e-05,4.0042]
[1780059241638,36.31,73297.38,0.0,-0.97751,2e-05,3.99629]
[1780059243645,36.31,73292.96,0.0,-0.9776,2e-05,3.98254]
[1780059248682,36.31,73294.23,0.0,-0.97759,2e-05,3.98522]
[1780059253716,36.3,73289.39,0.0,-0.97769,2e-05,3.96967]
[1780059258751,36.3,73289.54,0.0,-0.97769,2e-05,3.9691]
[1780059263785,36.3,73289.14,0.0,-0.97771,2e-05,3.96691]
[1780059267815,36.3,73280.04,0.0,-0.97789,2e-05,3.939]
[1780059269829,36.3,73279.79,0.0,-0.9779,2e-05,3.93796]
[1780059274866,36.3,73279.78,0.0,-0.97791,2e-05,3.93531]
[1780059280907,36.29,73279.93,0.0,-0.97791,2e-05,3.93465]
[1780059285941,36.29,73274.29,0.0,-0.97803,2e-05,3.91713]
[1780059286950,36.29,73268.57,0.0,-0.97814,2e-05,3.90021]
[1780059287960,36.29,73268.57,0.0,-0.97814,2e-05,3.89997]
[1780059289969,36.29,73261.74,0.0,-0.97827,2e-05,3.87966]
[1780059295003,36.29,73262.15,0.0,-0.97827,2e-05,3.88041]
[1780059300038,36.29,73264.49,0.0,-0.97823,2e-05,3.88679]
[1780059305073,36.29,73263.61,0.0,-0.97825,2e-05,3.88362]
[1780059310109,36.29,73263.29,0.0,-0.97826,2e-05,3.8821]
[1780059316151,36.28,73263.43,0.0,-0.97826,2e-05,3.8818]
[1780059320181,36.28,73270.45,0.0,-0.97813,2e-05,3.90195]
[1780059325217,36.28,73274.1,0.0,-0.97806,2e-05,3.91188]
[1780059330251,36.28,73271.58,0.0,-0.97812,2e-05,3.90362]
[1780059335289,36.28,73276.0,0.0,-0.97805,2e-05,3.91406]
[1780059340321,36.28,73274.89,0.0,-0.97807,2e-05,3.90995]
[1780059345356,36.27,73276.89,0.0,-0.97804,2e-05,3.91508]
[1780059348377,36.27,73269.15,0.0,-0.97819,2e-05,3.89178]
[1780059353412,36.27,73268.43,0.0,-0.97821,2e-05,3.88906]
[1780059358457,36.27,73267.97,0.0,-0.97822,2e-05,3.88714]
[1780059359454,36.27,73261.55,0.0,-0.97835,2e-05,3.86817]
[1780059360461,36.27,73254.05,0.0,-0.97849,2e-05,3.84614]
[1780059364490,36.27,73246.01,0.0,-0.97864,2e-05,3.8226]
[1780059369525,36.27,73245.81,0.0,-0.97865,2e-05,3.82207]
[1780059372546,36.27,73239.82,0.0,-0.97876,2e-05,3.80474]
[1780059377581,36.27,73237.83,0.0,-0.97879,2e-05,3.79927]
[1780059382616,36.27,73237.76,0.0,-0.97879,2e-05,3.79938]
[1780059387653,36.27,73237.1,0.0,-0.9788,2e-05,3.79782]
[1780059392688,36.27,73235.53,0.0,-0.97884,2e-05,3.79184]
[1780059396717,36.27,73230.73,0.0,-0.97893,2e-05,3.77834]
[1780059401751,36.28,73229.12,0.0,-0.97895,2e-05,3.77431]
[1780059407793,36.28,73230.36,0.0,-0.97893,2e-05,3.77862]
[1780059412834,36.28,73227.44,0.0,-0.97898,2e-05,3.77082]
[1780059417864,36.28,73227.92,0.0,-0.97896,2e-05,3.77285]
[1780059421907,36.28,73236.43,0.0,-0.9788,2e-05,3.79794]
[1780059422911,36.28,73239.96,0.0,-0.97873,2e-05,3.80827]
[1780059424925,36.28,73244.81,0.0,-0.97864,2e-05,3.82251]
[1780059429961,36.28,73241.58,0.0,-0.9787,2e-05,3.8134]
[1780059434997,36.28,73240.59,0.0,-0.97872,2e-05,3.81088]
[1780059440035,36.28,73239.3,0.0,-0.97874,2e-05,3.80753]
[1780059445067,36.28,73239.35,0.0,-0.97873,2e-05,3.80808]
[1780059450101,36.29,73239.27,0.0,-0.97873,2e-05,3.80829]
[1780059455140,36.29,73238.71,0.0,-0.97875,2e-05,3.80526]
[1780059460172,36.29,73240.65,0.0,-0.97871,2e-05,3.81126]
[1780059465207,36.29,73241.24,0.0,-0.9787,2e-05,3.81331]
[1780059470241,36.29,73241.09,0.0,-0.9787,2e-05,3.81323]
[1780059476283,36.29,73244.02,0.0,-0.97864,2e-05,3.82211]
[1780059481320,36.29,73240.84,0.0,-0.9787,2e-05,3.81319]
[1780059486353,36.29,73241.15,0.0,-0.97869,2e-05,3.81446]
[1780059490382,36.29,73246.59,0.0,-0.97859,2e-05,3.83055]
[1780059495416,36.29,73241.71,0.0,-0.97868,2e-05,3.81661]
[1780059500455,36.29,73241.4,0.0,-0.97868,2e-05,3.81604]
[1780059504515,36.29,73248.7,0.0,-0.97854,2e-05,3.83749]
[1780059510559,36.29,73248.4,0.0,-0.97855,2e-05,3.83668]
[1780059515593,36.29,73243.81,0.0,-0.97864,2e-05,3.82164]
[1780059521635,36.29,73242.94,0.0,-0.97866,2e-05,3.81932]
[1780059526671,36.3,73239.73,0.0,-0.97872,2e-05,3.81019]
[1780059531705,36.3,73236.68,0.0,-0.97877,2e-05,3.80165]
[1780059536739,36.3,73232.89,0.0,-0.97884,2e-05,3.791]
[1780059541774,36.3,73231.46,0.0,-0.97886,2e-05,3.78732]
[1780059546810,36.3,73232.92,0.0,-0.97883,2e-05,3.792]
[1780059551845,36.3,73234.05,0.0,-0.97881,2e-05,3.79569]
[1780059557889,36.3,73235.47,0.0,-0.97878,2e-05,3.80028]
[1780059562923,36.3,73236.03,0.0,-0.97877,2e-05,3.80229]
[1780059568965,36.3,73235.89,0.0,-0.97877,2e-05,3.80233]
[1780059574000,36.3,73236.66,0.0,-0.97876,2e-05,3.80312]
[1780059579044,36.3,73237.23,0.0,-0.97875,2e-05,3.80513]
[1780059584080,36.31,73235.79,0.0,-0.97877,2e-05,3.80135]
[1780059589114,36.31,73235.67,0.0,-0.97877,2e-05,3.80145]
[1780059594150,36.31,73235.93,0.0,-0.97876,2e-05,3.80261]
[1780059599186,36.31,73236.84,0.0,-0.97874,2e-05,3.80549]
[1780059604221,36.31,73235.88,0.0,-0.97876,2e-05,3.80296]
[1780059609254,36.31,73238.31,0.0,-0.97871,2e-05,3.81027]
[1780059614290,36.31,73240.18,0.0,-0.97868,2e-05,3.8159]
[1780059619338,36.31,73236.92,0.0,-0.97874,2e-05,3.80662]
[1780059620339,36.31,73228.05,0.0,-0.9789,2e-05,3.781]
[1780059621344,36.31,73221.78,0.0,-0.97902,2e-05,3.76315]
[1780059626382,36.31,73224.42,0.0,-0.97897,2e-05,3.77127]
[1780059631413,36.31,73223.02,0.0,-0.979,2e-05,3.76594]
[1780059636448,36.31,73214.17,0.0,-0.97916,2e-05,3.741]
[1780059637455,36.31,73210.09,0.0,-0.97923,2e-05,3.72964]
[1780059639468,36.32,73204.09,0.0,-0.97934,2e-05,3.7129]
[1780059642489,36.32,73210.84,0.0,-0.97921,2e-05,3.73269]
[1780059647523,36.32,73215.25,0.0,-0.97913,2e-05,3.74598]
[1780059652560,36.32,73217.36,0.0,-0.97908,2e-05,3.75267]
[1780059657594,36.32,73219.45,0.0,-0.97904,2e-05,3.75922]
[1780059662629,36.32,73220.21,0.0,-0.97902,2e-05,3.76191]
[1780059665650,36.32,73213.8,0.0,-0.97914,2e-05,3.74388]
[1780059670686,36.32,73214.14,0.0,-0.97913,2e-05,3.74547]
[1780059674713,36.33,73208.8,0.0,-0.97923,2e-05,3.73068]
[1780059679749,36.33,73205.91,0.0,-0.97927,2e-05,3.72313]
[1780059683776,36.33,73195.89,0.0,-0.97945,2e-05,3.69517]
[1780059684784,36.33,73195.89,0.0,-0.97945,2e-05,3.69535]
[1780059685792,36.33,73190.75,0.0,-0.97955,2e-05,3.681]
[1780059692841,36.33,73189.53,0.0,-0.97957,2e-05,3.67727]
[1780059696877,36.33,73184.26,0.0,-0.97966,2e-05,3.66329]
[1780059701906,36.34,73181.71,0.0,-0.9797,2e-05,3.65735]
[1780059706942,36.34,73182.39,0.0,-0.97967,2e-05,3.6605]
[1780059708955,36.34,73174.8,0.0,-0.97981,2e-05,3.63972]
[1780059709962,36.34,73169.25,0.0,-0.97991,2e-05,3.62449]
[1780059714998,36.35,73160.52,0.0,-0.98005,2e-05,3.60143]
[1780059716012,36.35,73155.74,0.0,-0.98014,2e-05,3.5885]
[1780059717013,36.35,73148.39,0.0,-0.98026,2e-05,3.56853]
[1780059718019,36.35,73148.43,0.0,-0.98026,2e-05,3.56905]
[1780059723055,36.35,73145.86,0.0,-0.98029,2e-05,3.56396]
[1780059728092,36.36,73142.63,0.0,-0.98033,2e-05,3.55755]
[1780059730105,36.36,73158.64,0.0,-0.98005,2e-05,3.60226]
[1780059731112,36.36,73172.03,0.0,-0.97981,2e-05,3.63998]
[1780059732119,36.36,73182.88,0.0,-0.97961,2e-05,3.67098]
[1780059737153,36.36,73184.9,0.0,-0.97956,2e-05,3.67776]
[1780059742189,36.37,73186.78,0.0,-0.97952,2e-05,3.68411]
[1780059747225,36.37,73189.21,0.0,-0.97947,2e-05,3.69196]
[1780059752259,36.37,73179.03,0.0,-0.97966,2e-05,3.66241]
[1780059753266,36.37,73174.66,0.0,-0.97974,2e-05,3.65037]
[1780059755281,36.37,73173.74,0.0,-0.97975,2e-05,3.64831]
[1780059760316,36.38,73174.25,0.0,-0.97973,2e-05,3.65108]
[1780059764345,36.38,73185.86,0.0,-0.97951,2e-05,3.68486]
[1780059765321,36.38,73190.2,0.0,-0.97943,2e-05,3.69736]
[1780059768373,36.38,73192.07,0.0,-0.9794,2e-05,3.70326]
[1780059772406,36.38,73179.27,0.0,-0.97962,2e-05,3.66784]
[1780059773415,36.38,73175.63,0.0,-0.97969,2e-05,3.65785]
[1780059775427,36.38,73173.76,0.0,-0.97972,2e-05,3.65312]
[1780059780462,36.39,73172.43,0.0,-0.97973,2e-05,3.65072]
[1780059785504,36.39,73177.17,0.0,-0.97964,2e-05,3.66535]
[1780059791542,36.39,73173.17,0.0,-0.9797,2e-05,3.65566]
[1780059796575,36.4,73174.51,0.0,-0.97967,2e-05,3.66077]
[1780059801610,36.4,73174.25,0.0,-0.97966,2e-05,3.66137]
[1780059806646,36.4,73172.68,0.0,-0.97968,2e-05,3.65833]
[1780059809668,36.4,73180.8,0.0,-0.97953,2e-05,3.68203]
[1780059810681,36.41,73184.53,0.0,-0.97946,2e-05,3.69281]
[1780059812691,36.41,73191.17,0.0,-0.97935,2e-05,3.71029]
[1780059814702,36.41,73192.55,0.0,-0.97932,2e-05,3.71459]
[1780059817725,36.41,73197.81,0.0,-0.97922,2e-05,3.7301]
[1780059822763,36.41,73199.43,0.0,-0.97918,2e-05,3.73548]
[1780059827795,36.41,73196.24,0.0,-0.97924,2e-05,3.72713]
[1780059832830,36.41,73200.01,0.0,-0.97916,2e-05,3.73862]
[1780059834842,36.41,73201.69,0.0,-0.97913,2e-05,3.74366]
[1780059839878,36.42,73203.32,0.0,-0.9791,2e-05,3.74895]
[1780059844912,36.42,73201.86,0.0,-0.97912,2e-05,3.74529]
[1780059847934,36.42,73198.21,0.0,-0.97919,2e-05,3.73522]
[1780059853980,36.42,73197.69,0.0,-0.97919,2e-05,3.73448]
[1780059856996,36.42,73187.77,0.0,-0.97937,2e-05,3.70665]
[1780059858005,36.42,73186.88,0.0,-0.97938,2e-05,3.7043]
[1780059863040,36.42,73185.98,0.0,-0.9794,2e-05,3.7026]
[1780059868077,36.42,73188.2,0.0,-0.97935,2e-05,3.70974]
[1780059873111,36.43,73191.07,0.0,-0.9793,2e-05,3.71687]
[1780059876142,36.43,73197.64,0.0,-0.97918,2e-05,3.73601]
[1780059877149,36.43,73199.22,0.0,-0.97915,2e-05,3.74063]
[1780059879162,36.43,73188.22,0.0,-0.97935,2e-05,3.70954]
[1780059880171,36.43,73184.93,0.0,-0.97941,2e-05,3.70037]
[1780059882198,36.43,73194.99,0.0,-0.97922,2e-05,3.7294]
[1780059884216,36.43,73200.14,0.0,-0.97912,2e-05,3.74429]
[1780059889249,36.43,73196.99,0.0,-0.97918,2e-05,3.73579]
[1780059890257,36.43,73189.98,0.0,-0.97931,2e-05,3.71598]
[1780059895293,36.43,73189.56,0.0,-0.97931,2e-05,3.71552]
[1780059900330,36.43,73189.51,0.0,-0.97931,2e-05,3.71609]
[1780059904358,36.44,73194.58,0.0,-0.97921,2e-05,3.73098]
[1780059907377,36.44,73189.39,0.0,-0.9793,2e-05,3.71656]
[1780059909391,36.44,73185.18,0.0,-0.97938,2e-05,3.70491]
[1780059914425,36.44,73182.66,0.0,-0.97942,2e-05,3.69858]
[1780059917453,36.44,73177.42,0.0,-0.97951,2e-05,3.6843]
[1780059922487,36.44,73176.99,0.0,-0.97951,2e-05,3.68406]
[1780059927518,36.45,73177.88,0.0,-0.97949,2e-05,3.68755]
[1780059930539,36.45,73186.68,0.0,-0.97933,2e-05,3.71303]
[1780059931546,36.45,73190.26,0.0,-0.97927,2e-05,3.72157]
[1780059936581,36.45,73187.65,0.0,-0.97931,2e-05,3.71482]
[1780059941616,36.45,73189.91,0.0,-0.97927,2e-05,3.72197]
[1780059946656,36.45,73190.1,0.0,-0.97926,2e-05,3.72318]
[1780059951686,36.45,73191.13,0.0,-0.97923,2e-05,3.72675]
[1780059956721,36.45,73190.96,0.0,-0.97923,2e-05,3.72699]
[1780059961758,36.46,73190.57,0.0,-0.97924,2e-05,3.72636]
[1780059963770,36.46,73198.17,0.0,-0.97909,2e-05,3.74833]
[1780059968806,36.46,73199.56,0.0,-0.97907,2e-05,3.75268]
[1780059969813,36.46,73194.34,0.0,-0.97916,2e-05,3.73787]
[1780059974847,36.46,73195.79,0.0,-0.97913,2e-05,3.74248]
[1780059979887,36.46,73196.65,0.0,-0.97911,2e-05,3.74536]
[1780059984922,36.46,73194.01,0.0,-0.97916,2e-05,3.73831]
[1780059989956,36.46,73193.28,0.0,-0.97917,2e-05,3.73671]
[1780059994994,36.46,73191.57,0.0,-0.97921,2e-05,3.7306]
[1780060000028,36.46,73191.16,0.0,-0.97921,2e-05,3.73]
[1780060005062,36.47,73192.52,0.0,-0.97918,2e-05,3.73444]
[1780060010098,36.47,73189.54,0.0,-0.97923,2e-05,3.72654]
[1780060015133,36.47,73185.54,0.0,-0.9793,2e-05,3.7159]
[1780060020171,36.47,73184.07,0.0,-0.97932,2e-05,3.71245]
[1780060023200,36.47,73178.77,0.0,-0.97942,2e-05,3.69791]
[1780060028232,36.47,73176.57,0.0,-0.97945,2e-05,3.69258]
[1780060030250,36.47,73183.97,0.0,-0.97931,2e-05,3.71383]
[1780060031257,36.47,73196.83,0.0,-0.97908,2e-05,3.75054]
[1780060036292,36.48,73196.13,0.0,-0.97909,2e-05,3.74892]
[1780060041327,36.48,73193.47,0.0,-0.97913,2e-05,3.74177]
[1780060046364,36.48,73193.13,0.0,-0.97914,2e-05,3.74127]
[1780060051401,36.48,73192.83,0.0,-0.97915,2e-05,3.7391]
[1780060057443,36.48,73188.82,0.0,-0.97922,2e-05,3.72839]
[1780060062479,36.48,73188.53,0.0,-0.97922,2e-05,3.72817]
[1780060067516,36.48,73188.24,0.0,-0.97922,2e-05,3.72796]
[1780060073557,36.48,73187.42,0.0,-0.97923,2e-05,3.7264]
[1780060078593,36.49,73187.49,0.0,-0.97923,2e-05,3.72723]
[1780060083629,36.49,73187.41,0.0,-0.97922,2e-05,3.72764]
[1780060085643,36.49,73181.91,0.0,-0.97932,2e-05,3.71229]
[1780060090679,36.49,73182.89,0.0,-0.9793,2e-05,3.71583]
[1780060093700,36.49,73164.1,0.0,-0.97964,2e-05,3.66326]
[1780060094707,36.49,73156.84,0.0,-0.97977,2e-05,3.64315]
[1780060095718,36.49,73154.41,0.0,-0.97981,2e-05,3.63663]
[1780060100749,36.5,73147.32,0.0,-0.97993,2e-05,3.61827]
[1780060101761,36.5,73145.63,0.0,-0.97996,2e-05,3.61387]
[1780060105792,36.5,73138.46,0.0,-0.98007,2e-05,3.59525]
[1780060106799,36.5,73133.26,0.0,-0.98016,2e-05,3.58122]
[1780060109819,36.5,73135.47,0.0,-0.98012,2e-05,3.58841]
[1780060110826,36.5,73134.63,0.0,-0.98013,2e-05,3.58643]
[1780060111833,36.5,73142.29,0.0,-0.98,2e-05,3.60622]
[1780060112840,36.51,73141.48,0.0,-0.98001,2e-05,3.60428]
[1780060113879,36.51,73135.83,0.0,-0.98011,2e-05,3.58896]
[1780060114875,36.5,73123.87,0.0,-0.98033,2e-05,3.55508]
[1780060115878,36.5,73105.7,0.0,-0.98065,2e-05,3.50549]
[1780060116879,36.51,73117.52,0.0,-0.98044,2e-05,3.53856]
[1780060117883,36.51,73123.03,0.0,-0.98034,2e-05,3.55407]
[1780060118891,36.51,73122.7,0.0,-0.98034,2e-05,3.55357]
[1780060119897,36.51,73131.9,0.0,-0.98017,2e-05,3.57927]
[1780060120904,36.51,73124.93,0.0,-0.9803,2e-05,3.56045]
[1780060121911,36.51,73118.78,0.0,-0.9804,2e-05,3.54398]
[1780060122918,36.51,73113.85,0.0,-0.98048,2e-05,3.53093]
[1780060123926,36.51,73114.2,0.0,-0.98047,2e-05,3.53232]
[1780060128962,36.52,73112.74,0.0,-0.98049,2e-05,3.53061]
[1780060134011,36.52,73115.05,0.0,-0.98043,2e-05,3.53911]
[1780060136057,36.52,73129.64,0.0,-0.98017,2e-05,3.58]
[1780060137048,36.53,73136.3,0.0,-0.98005,2e-05,3.59876]
[1780060138055,36.53,73137.0,0.0,-0.98003,2e-05,3.60103]
[1780060142082,36.53,73130.79,0.0,-0.98014,2e-05,3.58521]
[1780060144097,36.54,73126.39,0.0,-0.98019,2e-05,3.57715]
[1780060148127,36.55,73133.23,0.0,-0.98003,2e-05,3.60078]
[1780060150139,36.55,73134.45,0.0,-0.98001,2e-05,3.60481]
[1780060152157,36.55,73139.72,0.0,-0.97991,2e-05,3.62005]
[1780060157191,36.56,73139.1,0.0,-0.97991,2e-05,3.61981]
[1780060162225,36.56,73146.87,0.0,-0.97976,2e-05,3.64289]
[1780060164241,36.56,73148.49,0.0,-0.97973,2e-05,3.64791]
[1780060170281,36.57,73150.8,0.0,-0.97968,2e-05,3.65578]
[1780060173301,36.57,73143.78,0.0,-0.97981,2e-05,3.63512]
[1780060178337,36.58,73138.5,0.0,-0.97987,2e-05,3.62644]
[1780060183373,36.61,73140.13,0.0,-0.97977,2e-05,3.64157]
[1780060185387,36.61,73148.27,0.0,-0.9796,2e-05,3.66689]
[1780060186393,36.62,73146.16,0.0,-0.97963,2e-05,3.66289]
[1780060191429,36.64,73144.08,0.0,-0.9796,2e-05,3.66677]
[1780060193446,36.65,73147.83,0.0,-0.97951,2e-05,3.68079]
[1780060198481,36.67,73144.12,0.0,-0.97953,2e-05,3.67828]
[1780060203524,36.68,73136.34,0.0,-0.97963,2e-05,3.66167]
[1780060205533,36.69,73130.74,0.0,-0.97971,2e-05,3.64986]
[1780060206540,36.69,73129.81,0.0,-0.97973,2e-05,3.64748]
[1780060211575,36.69,73129.92,0.0,-0.97972,2e-05,3.64886]
[1780060216614,36.69,73129.43,0.0,-0.97972,2e-05,3.64871]
[1780060221649,36.7,73128.97,0.0,-0.9797,2e-05,3.65182]
[1780060226684,36.71,73125.25,0.0,-0.97976,2e-05,3.64269]
[1780060229710,36.71,73118.24,0.0,-0.97988,2e-05,3.62391]
[1780060234748,36.71,73117.85,0.0,-0.97989,2e-05,3.62202]
[1780060239778,36.71,73121.25,0.0,-0.97982,2e-05,3.63286]
[1780060244813,36.73,73121.91,0.0,-0.97975,2e-05,3.64312]
[1780060249849,36.74,73118.0,0.0,-0.97979,2e-05,3.6368]
[1780060254885,36.75,73116.45,0.0,-0.97981,2e-05,3.63332]
[1780060255898,36.75,73105.28,0.0,-0.98001,2e-05,3.60287]
[1780060256905,36.75,73100.01,0.0,-0.9801,2e-05,3.58838]
[1780060257916,36.75,73098.93,0.0,-0.98012,2e-05,3.58595]
[1780060262946,36.75,73093.16,0.0,-0.98021,2e-05,3.57158]
[1780060264964,36.75,73093.42,0.0,-0.9802,2e-05,3.57291]
[1780060266975,36.75,73102.62,0.0,-0.98003,2e-05,3.59878]
[1780060267981,36.75,73101.2,0.0,-0.98006,2e-05,3.59514]
[1780060273018,36.77,73102.93,0.0,-0.97997,2e-05,3.60806]
[1780060278057,36.8,73102.38,0.0,-0.9799,2e-05,3.6184]
[1780060283090,36.81,73102.2,0.0,-0.9799,2e-05,3.619]
[1780060288125,36.81,73093.02,0.0,-0.98006,2e-05,3.59483]
[1780060290139,36.81,73091.02,0.0,-0.98009,2e-05,3.58986]
[1780060295174,36.81,73088.67,0.0,-0.98013,2e-05,3.58307]
[1780060300208,36.82,73087.2,0.0,-0.98015,2e-05,3.58052]
[1780060302222,36.82,73086.77,0.0,-0.98013,2e-05,3.58283]
[1780060307258,36.83,73084.38,0.0,-0.98016,2e-05,3.57782]
[1780060312294,36.83,73084.19,0.0,-0.98015,2e-05,3.57914]
[1780060317330,36.84,73082.04,0.0,-0.98018,2e-05,3.57479]
[1780060322368,36.84,73087.46,0.0,-0.98008,2e-05,3.59079]
[1780060327407,36.84,73088.35,0.0,-0.98005,2e-05,3.5949]
[1780060332440,36.85,73092.2,0.0,-0.97998,2e-05,3.60679]
[1780060335462,36.85,73087.04,0.0,-0.98006,2e-05,3.59345]
[1780060338483,36.86,73082.01,0.0,-0.98011,2e-05,3.58589]
[1780060343518,36.88,73084.19,0.0,-0.98001,2e-05,3.60068]
[1780060348553,36.9,73081.33,0.0,-0.98003,2e-05,3.59859]
[1780060353588,36.9,73078.78,0.0,-0.98007,2e-05,3.59112]
[1780060356614,36.9,73069.57,0.0,-0.98023,2e-05,3.5668]
[1780060361653,36.91,73060.34,0.0,-0.98038,2e-05,3.54294]
[1780060362664,36.92,73060.34,0.0,-0.98035,2e-05,3.54712]
[1780060363664,36.92,73067.5,0.0,-0.98023,2e-05,3.56687]
[1780060369626,36.92,73068.66,0.0,-0.98019,2e-05,3.57174]
[1780060373745,36.92,73062.33,0.0,-0.9803,2e-05,3.55569]
[1780060375751,36.92,73049.28,0.0,-0.98052,2e-05,3.52108]
[1780060377765,36.93,73038.02,0.0,-0.98071,2e-05,3.49163]
[1780060379779,36.93,73029.68,0.0,-0.98084,2e-05,3.47023]
[1780060381914,36.93,73020.86,0.0,-0.98099,2e-05,3.44773]
[1780060383817,36.93,73045.9,0.0,-0.98055,2e-05,3.5155]
[1780060386842,36.94,73040.06,0.0,-0.98065,2e-05,3.50097]
[1780060387851,36.94,73047.01,0.0,-0.98053,2e-05,3.52002]
[1780060392884,36.94,73054.07,0.0,-0.98039,2e-05,3.54092]
[1780060395907,36.94,73061.01,0.0,-0.98026,2e-05,3.56065]
[1780060400945,36.95,73064.57,0.0,-0.98019,2e-05,3.57174]
[1780060405979,36.95,73071.48,0.0,-0.98006,2e-05,3.59188]
[1780060411015,36.95,73066.47,0.0,-0.98015,2e-05,3.57764]
[1780060413034,36.95,73061.15,0.0,-0.98024,2e-05,3.56366]
[1780060414037,36.95,73057.04,0.0,-0.98031,2e-05,3.55278]
[1780060416049,36.96,73063.4,0.0,-0.9802,2e-05,3.57062]
[1780060421084,36.96,73063.06,0.0,-0.9802,2e-05,3.57098]
[1780060426119,36.96,73068.34,0.0,-0.9801,2e-05,3.58658]
[1780060431154,36.96,73065.66,0.0,-0.98014,2e-05,3.58042]
[1780060433168,36.97,73057.15,0.0,-0.98028,2e-05,3.55777]
[1780060435181,36.97,73052.56,0.0,-0.98036,2e-05,3.54589]
[1780060440217,36.97,73050.67,0.0,-0.98038,2e-05,3.54225]
[1780060445252,36.97,73048.82,0.0,-0.9804,2e-05,3.53872]
[1780060450286,36.98,73051.8,0.0,-0.98034,2e-05,3.54824]
[1780060455323,36.98,73043.95,0.0,-0.98047,2e-05,3.52845]
[1780060456330,36.98,73041.77,0.0,-0.9805,2e-05,3.5229]
[1780060461368,36.99,73043.2,0.0,-0.98047,2e-05,3.52837]
[1780060463381,36.99,73028.51,0.0,-0.98072,2e-05,3.48956]
[1780060464392,36.99,73018.81,0.0,-0.98088,2e-05,3.46408]
[1780060465400,36.99,73021.62,0.0,-0.98083,2e-05,3.47197]
[1780060466408,36.99,73026.63,0.0,-0.98074,2e-05,3.48573]
[1780060468421,36.99,73028.8,0.0,-0.9807,2e-05,3.49229]
[1780060473455,37.0,73028.14,0.0,-0.98071,2e-05,3.4907]
[1780060478492,37.0,73024.4,0.0,-0.98076,2e-05,3.48264]
[1780060483526,37.01,73028.03,0.0,-0.98068,2e-05,3.49437]
[1780060488560,37.01,73034.81,0.0,-0.98055,2e-05,3.51447]
[1780060492589,37.03,73040.47,0.0,-0.9804,2e-05,3.53756]
[1780060497626,37.03,73041.95,0.0,-0.98037,2e-05,3.54319]
[1780060500644,37.04,73052.0,0.0,-0.98019,2e-05,3.57139]
[1780060501650,37.04,73051.75,0.0,-0.98019,2e-05,3.57099]
[1780060506689,37.04,73044.2,0.0,-0.98031,2e-05,3.5519]
[1780060507709,37.04,73043.23,0.0,-0.98033,2e-05,3.54987]
[1780060509716,37.04,73035.5,0.0,-0.98045,2e-05,3.52964]
[1780060514752,37.05,73033.95,0.0,-0.98047,2e-05,3.52717]
[1780060515760,37.05,73040.41,0.0,-0.98036,2e-05,3.5449]
[1780060517772,37.05,73048.08,0.0,-0.98022,2e-05,3.56623]
[1780060521802,37.05,73054.39,0.0,-0.9801,2e-05,3.58443]
[1780060526838,37.05,73056.56,0.0,-0.98006,2e-05,3.5915]
[1780060531872,37.06,73055.07,0.0,-0.98009,2e-05,3.58682]
[1780060536909,37.06,73052.73,0.0,-0.98012,2e-05,3.5817]
[1780060541944,37.06,73054.1,0.0,-0.98009,2e-05,3.58665]
[1780060546981,37.07,73054.04,0.0,-0.98008,2e-05,3.58768]
[1780060550002,37.07,73042.05,0.0,-0.98028,2e-05,3.55585]
[1780060553025,37.07,73047.34,0.0,-0.98019,2e-05,3.57099]
[1780060558060,37.07,73051.21,0.0,-0.98011,2e-05,3.58282]
[1780060559068,37.07,73056.23,0.0,-0.98002,2e-05,3.59671]
[1780060563099,37.08,73051.23,0.0,-0.9801,2e-05,3.58392]
[1780060564107,37.08,73038.4,0.0,-0.98032,2e-05,3.5494]
[1780060567128,37.08,73029.43,0.0,-0.98047,2e-05,3.52612]
[1780060572165,37.08,73028.41,0.0,-0.98048,2e-05,3.52505]
[1780060574177,37.08,73026.48,0.0,-0.98051,2e-05,3.52056]
[1780060577198,37.09,73036.21,0.0,-0.98033,2e-05,3.54779]
[1780060578206,37.09,73037.8,0.0,-0.98031,2e-05,3.55239]
[1780060581226,37.09,73042.6,0.0,-0.98022,2e-05,3.56628]
[1780060586260,37.09,73041.72,0.0,-0.98022,2e-05,3.56535]
[1780060591297,37.1,73041.69,0.0,-0.98022,2e-05,3.56499]
[1780060596333,37.1,73041.26,0.0,-0.98022,2e-05,3.5653]
[1780060601366,37.1,73041.87,0.0,-0.9802,2e-05,3.5684]
[1780060605393,37.11,73036.4,0.0,-0.98029,2e-05,3.55476]
[1780060610429,37.11,73036.49,0.0,-0.98028,2e-05,3.55653]
[1780060612442,37.11,73045.17,0.0,-0.98012,2e-05,3.58065]
[1780060613450,37.11,73045.39,0.0,-0.98012,2e-05,3.58151]
[1780060621469,37.12,73046.05,0.0,-0.98009,2e-05,3.58535]
[1780060625533,37.12,73039.39,0.0,-0.9802,2e-05,3.56829]
[1780060626541,37.12,73037.74,0.0,-0.98023,2e-05,3.56411]
[1780060632583,37.12,73040.0,0.0,-0.98018,2e-05,3.57193]
[1780060637622,37.13,73040.64,0.0,-0.98016,2e-05,3.57505]
[1780060640647,37.13,73046.05,0.0,-0.98006,2e-05,3.59058]
[1780060641658,37.13,73054.56,0.0,-0.9799,2e-05,3.61405]
[1780060642660,37.13,73060.73,0.0,-0.97979,2e-05,3.63117]
[1780060643669,37.13,73061.17,0.0,-0.97979,2e-05,3.63256]
[1780060648702,37.13,73058.61,0.0,-0.97982,2e-05,3.62644]
[1780060651723,37.13,73048.09,0.0,-0.98002,2e-05,3.59646]
[1780060652732,37.14,73041.75,0.0,-0.98013,2e-05,3.57943]
[1780060653740,37.14,73043.19,0.0,-0.9801,2e-05,3.58359]
[1780060654753,37.14,73052.15,0.0,-0.97994,2e-05,3.60825]
[1780060655754,37.14,73055.62,0.0,-0.97988,2e-05,3.61794]
[1780060657773,37.14,73052.72,0.0,-0.97993,2e-05,3.61036]
[1780060659783,37.14,73045.03,0.0,-0.98006,2e-05,3.58978]
[1780060661796,37.14,73043.13,0.0,-0.98009,2e-05,3.58505]
[1780060666833,37.14,73043.25,0.0,-0.98008,2e-05,3.58649]
[1780060671868,37.15,73044.36,0.0,-0.98005,2e-05,3.5906]
[1780060676905,37.15,73047.28,0.0,-0.98,2e-05,3.59959]
[1780060679925,37.15,73050.15,0.0,-0.97994,2e-05,3.60815]
[1780060684959,37.15,73048.08,0.0,-0.97997,2e-05,3.60338]
[1780060689996,37.15,73047.38,0.0,-0.97998,2e-05,3.60234]
[1780060695027,37.16,73046.59,0.0,-0.97999,2e-05,3.60106]
[1780060700064,37.16,73046.79,0.0,-0.97998,2e-05,3.60246]
[1780060705101,37.16,73046.49,0.0,-0.97998,2e-05,3.60245]
[1780060708123,37.16,73040.06,0.0,-0.98009,2e-05,3.58545]
[1780060713156,37.16,73040.52,0.0,-0.98008,2e-05,3.58591]
[1780060718191,37.17,73041.44,0.0,-0.98006,2e-05,3.58938]
[1780060723226,37.17,73041.64,0.0,-0.98005,2e-05,3.59085]
[1780060728261,37.17,73045.86,0.0,-0.97997,2e-05,3.60328]
[1780060733301,37.17,73047.97,0.0,-0.97993,2e-05,3.60984]
[1780060736319,37.17,73042.74,0.0,-0.98001,2e-05,3.59607]
[1780060740347,37.17,73035.85,0.0,-0.98013,2e-05,3.57804]
[1780060741354,37.18,73033.85,0.0,-0.98016,2e-05,3.57282]
[1780060746388,37.18,73035.55,0.0,-0.98013,2e-05,3.57847]
[1780060751425,37.18,73039.28,0.0,-0.98006,2e-05,3.58962]
[1780060757432,37.18,73037.47,0.0,-0.98008,2e-05,3.58597]
[1780060762502,37.19,73038.46,0.0,-0.98005,2e-05,3.58975]
[1780060767536,37.19,73036.7,0.0,-0.98008,2e-05,3.58602]
[1780060768557,37.19,73034.5,0.0,-0.98012,2e-05,3.58028]
[1780060771566,37.19,73032.85,0.0,-0.98015,2e-05,3.57482]
[1780060776601,37.19,73034.62,0.0,-0.98011,2e-05,3.58092]
[1780060781638,37.2,73038.55,0.0,-0.98003,2e-05,3.59288]
[1780060786669,37.2,73036.25,0.0,-0.98006,2e-05,3.58785]
[1780060791705,37.2,73035.21,0.0,-0.98007,2e-05,3.58626]
[1780060796739,37.21,73034.01,0.0,-0.98009,2e-05,3.58425]
[1780060801776,37.21,73036.01,0.0,-0.98004,2e-05,3.59092]
[1780060806811,37.21,73035.51,0.0,-0.98004,2e-05,3.59077]
[1780060811846,37.21,73035.43,0.0,-0.98004,2e-05,3.59176]
[1780060816881,37.22,73035.81,0.0,-0.98002,2e-05,3.59401]
[1780060821919,37.22,73037.04,0.0,-0.97999,2e-05,3.59859]
[1780060826966,37.22,73037.9,0.0,-0.97997,2e-05,3.60211]
[1780060828977,37.22,73046.27,0.0,-0.97982,2e-05,3.62542]
[1780060830007,37.23,73044.46,0.0,-0.97985,2e-05,3.62066]
[1780060831998,37.23,73033.85,0.0,-0.98004,2e-05,3.5904]
[1780060833003,37.23,73033.08,0.0,-0.98006,2e-05,3.58856]
[1780060838039,37.23,73032.11,0.0,-0.98006,2e-05,3.5872]
[1780060843078,37.23,73035.06,0.0,-0.98001,2e-05,3.59646]
[1780060848113,37.24,73035.27,0.0,-0.97999,2e-05,3.59821]
[1780060853148,37.24,73034.06,0.0,-0.98001,2e-05,3.59609]
[1780060858184,37.24,73036.01,0.0,-0.97997,2e-05,3.60255]
[1780060863217,37.24,73045.95,0.0,-0.97978,2e-05,3.63079]
[1780060864225,37.24,73044.54,0.0,-0.97981,2e-05,3.6271]
[1780060869259,37.25,73038.86,0.0,-0.9799,2e-05,3.61244]
[1780060870272,37.25,73038.07,0.0,-0.97991,2e-05,3.61048]
[1780060871284,37.25,73044.09,0.0,-0.97981,2e-05,3.62712]
[1780060872282,37.25,73044.39,0.0,-0.9798,2e-05,3.6281]
[1780060874302,37.25,73039.38,0.0,-0.97989,2e-05,3.61495]
[1780060879331,37.25,73038.34,0.0,-0.9799,2e-05,3.61303]
[1780060884366,37.25,73039.76,0.0,-0.97987,2e-05,3.61779]
[1780060889401,37.26,73039.32,0.0,-0.97987,2e-05,3.61746]
[1780060895444,37.26,73036.23,0.0,-0.97993,2e-05,3.60838]
[1780060900478,37.26,73036.17,0.0,-0.97992,2e-05,3.60911]
[1780060905512,37.26,73032.19,0.0,-0.97998,2e-05,3.59923]
[1780060910547,37.27,73032.14,0.0,-0.97998,2e-05,3.60011]
[1780060915586,37.27,73027.64,0.0,-0.98005,2e-05,3.58892]
[1780060920618,37.27,73027.76,0.0,-0.98004,2e-05,3.5903]
[1780060922644,37.27,73018.4,0.0,-0.9802,2e-05,3.56539]
[1780060923639,37.27,73008.22,0.0,-0.98038,2e-05,3.53823]
[1780060924646,37.27,73002.18,0.0,-0.98048,2e-05,3.52233]
[1780060925652,37.27,72999.36,0.0,-0.98052,2e-05,3.51511]
[1780060927667,37.27,72995.81,0.0,-0.98058,2e-05,3.50631]
[1780060930688,37.28,72995.13,0.0,-0.98058,2e-05,3.50555]
[1780060935724,37.28,73000.07,0.0,-0.98049,2e-05,3.52043]
[1780060938765,37.28,73015.58,0.0,-0.98022,2e-05,3.56303]
[1780060939757,37.28,73019.82,0.0,-0.98014,2e-05,3.57473]
[1780060940764,37.29,73026.07,0.0,-0.98003,2e-05,3.59189]
[1780060941770,37.29,73025.8,0.0,-0.98003,2e-05,3.59136]
[1780060946804,37.29,73021.04,0.0,-0.98011,2e-05,3.57948]
[1780060951850,37.29,72999.0,0.0,-0.98049,2e-05,3.51956]
[1780060952856,37.29,72992.52,0.0,-0.9806,2e-05,3.50259]
[1780060953865,37.29,72993.29,0.0,-0.98059,2e-05,3.50498]
[1780060958908,37.3,72992.8,0.0,-0.98058,2e-05,3.50536]
[1780060963948,37.3,72986.42,0.0,-0.98068,2e-05,3.49011]
[1780060968983,37.31,72989.72,0.0,-0.98061,2e-05,3.5007]
[1780060970996,37.31,72994.74,0.0,-0.98052,2e-05,3.51478]
[1780060972003,37.31,72998.91,0.0,-0.98045,2e-05,3.52625]
[1780060975026,37.31,73005.19,0.0,-0.98033,2e-05,3.54403]
[1780060977040,37.31,73006.1,0.0,-0.98032,2e-05,3.54704]
[1780060982076,37.31,72999.25,0.0,-0.98042,2e-05,3.53009]
[1780060985098,37.32,72994.9,0.0,-0.98049,2e-05,3.51939]
[1780060990131,37.32,72990.18,0.0,-0.98056,2e-05,3.50847]
[1780060995169,37.33,72986.25,0.0,-0.98062,2e-05,3.49973]
[1780060997182,37.33,72984.18,0.0,-0.98065,2e-05,3.49497]
[1780061002218,37.33,72985.15,0.0,-0.98062,2e-05,3.49939]
[1780061007254,37.34,72982.17,0.0,-0.98066,2e-05,3.49333]
[1780061012291,37.34,72982.83,0.0,-0.98064,2e-05,3.49524]
[1780061016321,37.34,72976.36,0.0,-0.98074,2e-05,3.47959]
[1780061021360,37.35,72977.78,0.0,-0.98071,2e-05,3.48529]
[1780061027402,37.35,72976.1,0.0,-0.98072,2e-05,3.48312]
[1780061030423,37.36,72968.77,0.0,-0.98084,2e-05,3.46489]
[1780061031435,37.36,72966.16,0.0,-0.98088,2e-05,3.45883]
[1780061034451,37.36,72971.41,0.0,-0.98078,2e-05,3.47389]
[1780061039487,37.37,72969.75,0.0,-0.98079,2e-05,3.47145]
[1780061044523,37.37,72971.31,0.0,-0.98076,2e-05,3.47752]
[1780061049558,37.38,72973.53,0.0,-0.98071,2e-05,3.48527]
[1780061054595,37.38,72975.45,0.0,-0.98066,2e-05,3.49222]
[1780061059626,37.39,72976.93,0.0,-0.98062,2e-05,3.49796]
[1780061061653,37.39,72966.98,0.0,-0.98079,2e-05,3.47199]
[1780061062652,37.39,72974.89,0.0,-0.98065,2e-05,3.49327]
[1780061063662,37.39,72975.77,0.0,-0.98064,2e-05,3.49472]
[1780061064673,37.39,72976.32,0.0,-0.98063,2e-05,3.49691]
[1780061068697,37.39,72968.8,0.0,-0.98075,2e-05,3.47843]
[1780061070713,37.39,72963.18,0.0,-0.98084,2e-05,3.46398]
[1780061071718,37.39,72956.74,0.0,-0.98095,2e-05,3.44611]
[1780061072728,37.39,72959.68,0.0,-0.9809,2e-05,3.45425]
[1780061075748,37.4,72961.67,0.0,-0.98086,2e-05,3.46068]
[1780061080783,37.4,72954.54,0.0,-0.98097,2e-05,3.44391]
[1780061085819,37.41,72952.0,0.0,-0.981,2e-05,3.43932]
[1780061087846,37.41,72946.93,0.0,-0.98108,2e-05,3.42692]
[1780061088841,37.41,72940.39,0.0,-0.98118,2e-05,3.41032]
[1780061089847,37.41,72946.14,0.0,-0.98108,2e-05,3.42578]
[1780061090854,37.41,72946.69,0.0,-0.98107,2e-05,3.42766]
[1780061095889,37.42,72946.72,0.0,-0.98105,2e-05,3.43]
[1780061096895,37.42,72953.75,0.0,-0.98093,2e-05,3.44885]
[1780061097903,37.42,72956.17,0.0,-0.98089,2e-05,3.45563]
[1780061102944,37.43,72941.71,0.0,-0.98112,2e-05,3.4198]
[1780061104958,37.43,72928.07,0.0,-0.98134,2e-05,3.38533]
[1780061105968,37.43,72920.78,0.0,-0.98146,2e-05,3.36704]
[1780061106978,37.43,72917.05,0.0,-0.98151,2e-05,3.35799]
[1780061108991,37.43,72903.85,0.0,-0.98172,2e-05,3.32534]
[1780061109994,37.44,72902.0,0.0,-0.98175,2e-05,3.32124]
[1780061112017,37.44,72896.61,0.0,-0.98182,2e-05,3.30878]
[1780061114021,37.44,72902.07,0.0,-0.98173,2e-05,3.32395]
[1780061115029,37.44,72899.55,0.0,-0.98176,2e-05,3.31814]
[1780061117043,37.45,72917.49,0.0,-0.98147,2e-05,3.36528]
[1780061118049,37.45,72919.12,0.0,-0.98144,2e-05,3.37002]
[1780061122081,37.45,72928.35,0.0,-0.98127,2e-05,3.396]
[1780061123087,37.45,72930.15,0.0,-0.98124,2e-05,3.40116]
[1780061127117,37.46,72938.64,0.0,-0.98108,2e-05,3.42519]
[1780061128124,37.46,72937.56,0.0,-0.9811,2e-05,3.42282]
[1780061130138,37.46,72927.39,0.0,-0.98126,2e-05,3.39731]
[1780061131146,37.46,72921.84,0.0,-0.98136,2e-05,3.38176]
[1780061132152,37.47,72922.25,0.0,-0.98135,2e-05,3.38333]
[1780061136184,37.47,72916.44,0.0,-0.98143,2e-05,3.37043]
[1780061138199,37.47,72910.08,0.0,-0.98153,2e-05,3.35518]
[1780061140211,37.48,72907.52,0.0,-0.98156,2e-05,3.34976]
[1780061145248,37.48,72902.84,0.0,-0.98162,2e-05,3.34069]
[1780061148267,37.49,72899.46,0.0,-0.98166,2e-05,3.33386]
[1780061150294,37.49,72907.51,0.0,-0.98152,2e-05,3.35567]
[1780061151294,37.49,72908.88,0.0,-0.9815,2e-05,3.35976]
[1780061156328,37.5,72910.52,0.0,-0.98145,2e-05,3.36675]
[1780061159350,37.5,72916.5,0.0,-0.98134,2e-05,3.38377]
[1780061161366,37.51,72918.09,0.0,-0.98131,2e-05,3.3889]
[1780061163379,37.51,72911.77,0.0,-0.98141,2e-05,3.37363]
[1780061168414,37.52,72916.88,0.0,-0.98131,2e-05,3.38948]
[1780061173448,37.52,72919.84,0.0,-0.98124,2e-05,3.3997]
[1780061178488,37.53,72921.59,0.0,-0.9812,2e-05,3.40672]
[1780061183520,37.53,72918.51,0.0,-0.98123,2e-05,3.4012]
[1780061188557,37.54,72915.11,0.0,-0.98127,2e-05,3.39492]
[1780061193591,37.55,72910.29,0.0,-0.98134,2e-05,3.38333]
[1780061198624,37.55,72914.52,0.0,-0.98126,2e-05,3.39682]
[1780061203659,37.56,72910.07,0.0,-0.98131,2e-05,3.38837]
[1780061208694,37.57,72908.8,0.0,-0.98132,2e-05,3.38713]
[1780061213733,37.57,72910.63,0.0,-0.98127,2e-05,3.3944]
[1780061215749,37.57,72918.92,0.0,-0.98113,2e-05,3.41683]
[1780061218774,37.58,72923.71,0.0,-0.98104,2e-05,3.43064]
[1780061221792,37.58,72924.5,0.0,-0.98102,2e-05,3.43399]
[1780061226828,37.59,72929.5,0.0,-0.98092,2e-05,3.44914]
[1780061230854,37.59,72934.47,0.0,-0.98083,2e-05,3.46374]
[1780061234890,37.59,72940.2,0.0,-0.98072,2e-05,3.48032]
[1780061235895,37.6,72950.1,0.0,-0.98055,2e-05,3.50682]
[1780061237909,37.6,72947.65,0.0,-0.98059,2e-05,3.50101]
[1780061242939,37.6,72950.75,0.0,-0.98052,2e-05,3.51108]
[1780061247976,37.61,72953.76,0.0,-0.98046,2e-05,3.52053]
[1780061253011,37.61,72953.5,0.0,-0.98047,2e-05,3.51947]
[1780061258044,37.61,72957.26,0.0,-0.9804,2e-05,3.5308]
[1780061260063,37.61,72964.73,0.0,-0.98026,2e-05,3.55121]
[1780061261074,37.61,72968.68,0.0,-0.98019,2e-05,3.56199]
[1780061262074,37.61,72974.55,0.0,-0.98009,2e-05,3.57793]
[1780061263089,37.61,72982.97,0.0,-0.97994,2e-05,3.60076]
[1780061264088,37.62,72983.76,0.0,-0.97992,2e-05,3.6043]
[1780061268120,37.62,72993.98,0.0,-0.97973,2e-05,3.63365]
[1780061269125,37.62,73002.65,0.0,-0.97958,2e-05,3.65735]
[1780061270146,37.62,73005.6,0.0,-0.97953,2e-05,3.66546]
[1780061272145,37.62,73010.11,0.0,-0.97945,2e-05,3.67788]
[1780061275166,37.62,72999.81,0.0,-0.97963,2e-05,3.64982]
[1780061276174,37.62,72998.71,0.0,-0.97965,2e-05,3.64689]
[1780061278187,37.62,73006.19,0.0,-0.97951,2e-05,3.66741]
[1780061283222,37.62,72998.32,0.0,-0.97965,2e-05,3.64615]
[1780061287250,37.62,72994.79,0.0,-0.97971,2e-05,3.63685]
[1780061291278,37.63,72991.69,0.0,-0.97976,2e-05,3.62885]
[1780061292285,37.63,72998.38,0.0,-0.97964,2e-05,3.64715]
[1780061293292,37.63,73000.49,0.0,-0.97961,2e-05,3.65298]
[1780061298329,37.63,72998.95,0.0,-0.97963,2e-05,3.64917]
[1780061300345,37.63,72993.47,0.0,-0.97973,2e-05,3.63446]
[1780061305377,37.63,72994.0,0.0,-0.97971,2e-05,3.63648]
[1780061310412,37.63,72987.15,0.0,-0.97983,2e-05,3.61849]
[1780061315448,37.63,72986.82,0.0,-0.97984,2e-05,3.61654]
[1780061320481,37.63,72988.43,0.0,-0.97981,2e-05,3.62167]
[1780061325519,37.64,72983.71,0.0,-0.97988,2e-05,3.6096]
[1780061328539,37.64,72978.41,0.0,-0.97997,2e-05,3.59578]
[1780061333576,37.64,72979.88,0.0,-0.97994,2e-05,3.60058]
[1780061335599,37.64,72961.64,0.0,-0.98026,2e-05,3.55199]
[1780061336603,37.64,72956.1,0.0,-0.98035,2e-05,3.53747]
[1780061337608,37.64,72955.87,0.0,-0.98035,2e-05,3.53713]
[1780061342644,37.64,72953.5,0.0,-0.98038,2e-05,3.53244]
[1780061347682,37.65,72954.63,0.0,-0.98036,2e-05,3.53649]
[1780061352731,37.65,72950.35,0.0,-0.98042,2e-05,3.52645]
[1780061358763,37.65,72951.74,0.0,-0.98039,2e-05,3.53174]
[1780061363800,37.66,72952.0,0.0,-0.98037,2e-05,3.53373]
[1780061368836,37.66,72951.36,0.0,-0.98037,2e-05,3.5333]
[1780061374882,37.66,72951.19,0.0,-0.98038,2e-05,3.53265]
[1780061379914,37.67,72951.61,0.0,-0.98036,2e-05,3.535]
[1780061384954,37.67,72980.16,0.0,-0.97986,2e-05,3.61271]
[1780061385958,37.67,72980.9,0.0,-0.97985,2e-05,3.61481]
[1780061390996,37.67,72981.37,0.0,-0.97984,2e-05,3.6166]
[1780061394016,37.67,72979.62,0.0,-0.97986,2e-05,3.61223]
[1780061396048,37.67,72986.86,0.0,-0.97974,2e-05,3.63207]
[1780061397042,37.67,72990.98,0.0,-0.97966,2e-05,3.64335]
[1780061402086,37.68,72985.24,0.0,-0.97976,2e-05,3.62822]
[1780061403092,37.68,72981.03,0.0,-0.97983,2e-05,3.61704]
[1780061404100,37.68,72973.66,0.0,-0.97996,2e-05,3.59729]
[1780061405114,37.68,72975.07,0.0,-0.97993,2e-05,3.60125]
[1780061406117,37.68,72983.52,0.0,-0.97979,2e-05,3.62423]
[1780061407125,37.68,72988.72,0.0,-0.97969,2e-05,3.63845]
[1780061408132,37.68,72987.62,0.0,-0.97971,2e-05,3.63555]
[1780061409150,37.68,72970.73,0.0,-0.98001,2e-05,3.59003]
[1780061410148,37.68,72964.45,0.0,-0.98011,2e-05,3.57336]
[1780061411154,37.68,72963.58,0.0,-0.98013,2e-05,3.57122]
[1780061412162,37.68,72948.18,0.0,-0.98039,2e-05,3.53037]
[1780061413176,37.68,72934.65,0.0,-0.98062,2e-05,3.49486]
[1780061414177,37.68,72934.2,0.0,-0.98062,2e-05,3.494]
[1780061415184,37.68,72942.44,0.0,-0.98048,2e-05,3.51607]
[1780061416192,37.68,72942.77,0.0,-0.98048,2e-05,3.51723]
[1780061420251,37.68,72927.41,0.0,-0.98073,2e-05,3.47787]
[1780061421225,37.69,72920.62,0.0,-0.98084,2e-05,3.46043]
[1780061422233,37.69,72922.17,0.0,-0.98081,2e-05,3.46486]
[1780061427277,37.69,72928.11,0.0,-0.9807,2e-05,3.48225]
[1780061429286,37.69,72931.66,0.0,-0.98063,2e-05,3.49226]
[1780061434325,37.7,72934.4,0.0,-0.98059,2e-05,3.49938]
[1780061437348,37.7,72926.26,0.0,-0.98072,2e-05,3.47897]
[1780061440369,37.7,72924.94,0.0,-0.98073,2e-05,3.4766]
[1780061445407,37.71,72933.77,0.0,-0.98057,2e-05,3.50166]
[1780061446410,37.71,72927.82,0.0,-0.98067,2e-05,3.48633]
[1780061447417,37.71,72924.92,0.0,-0.98072,2e-05,3.47907]
[1780061450439,37.71,72923.44,0.0,-0.98073,2e-05,3.4763]
[1780061455479,37.72,72927.68,0.0,-0.98065,2e-05,3.48924]
[1780061460514,37.72,72928.73,0.0,-0.98062,2e-05,3.49375]
[1780061463543,37.72,72920.74,0.0,-0.98075,2e-05,3.47381]
[1780061464554,37.72,72919.87,0.0,-0.98076,2e-05,3.47191]
[1780061468580,37.74,72934.19,0.0,-0.98049,2e-05,3.5144]
[1780061469586,37.74,72932.98,0.0,-0.98051,2e-05,3.51151]
[1780061470592,37.74,72926.35,0.0,-0.98062,2e-05,3.49436]
[1780061471598,37.74,72920.51,0.0,-0.98071,2e-05,3.47936]
[1780061472611,37.74,72920.33,0.0,-0.98071,2e-05,3.47925]
[1780061477641,37.74,72923.08,0.0,-0.98066,2e-05,3.48822]
[1780061478648,37.74,72941.14,0.0,-0.98035,2e-05,3.53623]
[1780061479656,37.74,72943.68,0.0,-0.9803,2e-05,3.54324]
[1780061483684,37.75,72937.92,0.0,-0.98039,2e-05,3.52899]
[1780061488719,37.75,72940.16,0.0,-0.98035,2e-05,3.53625]
[1780061492748,37.75,72947.73,0.0,-0.98022,2e-05,3.55566]
[1780061493759,37.75,72946.56,0.0,-0.98024,2e-05,3.55277]
[1780061495767,37.75,72939.26,0.0,-0.98036,2e-05,3.53384]
[1780061496774,37.76,72938.49,0.0,-0.98037,2e-05,3.53206]
[1780061497782,37.76,72928.71,0.0,-0.98054,2e-05,3.50648]
[1780061498791,37.76,72926.48,0.0,-0.98057,2e-05,3.50092]
[1780061503824,37.76,72931.39,0.0,-0.98048,2e-05,3.51546]
[1780061508859,37.76,72929.98,0.0,-0.98049,2e-05,3.5133]
[1780061512893,37.77,72924.41,0.0,-0.98058,2e-05,3.4999]
[1780061517933,37.77,72923.98,0.0,-0.98057,2e-05,3.50045]
[1780061521959,37.77,72915.33,0.0,-0.98071,2e-05,3.47907]
[1780061522966,37.78,72913.02,0.0,-0.98075,2e-05,3.47338]
[1780061526007,37.79,72907.76,0.0,-0.98081,2e-05,3.46398]
[1780061527025,37.79,72893.65,0.0,-0.98104,2e-05,3.42768]
[1780061528027,37.8,72886.19,0.0,-0.98113,2e-05,3.41269]
[1780061529028,37.81,72875.3,0.0,-0.98128,2e-05,3.38914]
[1780061530051,37.81,72878.37,0.0,-0.98123,2e-05,3.39751]
[1780061532052,37.81,72875.97,0.0,-0.98126,2e-05,3.39227]
[1780061533067,37.81,72861.35,0.0,-0.9815,2e-05,3.35537]
[1780061534068,37.82,72846.25,0.0,-0.98174,2e-05,3.31763]
[1780061535084,37.82,72851.01,0.0,-0.98166,2e-05,3.33026]
[1780061537096,37.82,72845.4,0.0,-0.98174,2e-05,3.31784]
[1780061541128,37.83,72851.15,0.0,-0.98163,2e-05,3.33474]
[1780061544147,37.83,72870.0,0.0,-0.98131,2e-05,3.38445]
[1780061545155,37.83,72869.59,0.0,-0.98132,2e-05,3.38389]
[1780061546165,37.83,72861.97,0.0,-0.98144,2e-05,3.36494]
[1780061549187,37.84,72868.5,0.0,-0.98132,2e-05,3.38315]
[1780061554224,37.84,72862.38,0.0,-0.98141,2e-05,3.36823]
[1780061559260,37.86,72867.01,0.0,-0.98129,2e-05,3.38681]
[1780061561276,37.86,72882.44,0.0,-0.98104,2e-05,3.42736]
[1780061564299,37.89,72876.03,0.0,-0.98109,2e-05,3.41948]
[1780061569370,37.89,72877.49,0.0,-0.98105,2e-05,3.42524]
[1780061573362,37.89,72852.52,0.0,-0.98145,2e-05,3.36283]
[1780061574372,37.9,72856.74,0.0,-0.98137,2e-05,3.37407]
[1780061575387,37.9,72866.8,0.0,-0.98121,2e-05,3.40028]
[1780061576386,37.9,72871.29,0.0,-0.98113,2e-05,3.41224]
[1780061581420,37.9,72879.94,0.0,-0.98098,2e-05,3.43617]
[1780061582429,37.9,72878.87,0.0,-0.98099,2e-05,3.43415]
[1780061587470,37.91,72879.41,0.0,-0.98097,2e-05,3.43735]
[1780061588476,37.91,72872.43,0.0,-0.98109,2e-05,3.41933]
[1780061590493,37.91,72869.25,0.0,-0.98113,2e-05,3.4119]
[1780061593530,37.91,72874.4,0.0,-0.98104,2e-05,3.42679]
[1780061594527,37.92,72874.4,0.0,-0.98103,2e-05,3.42716]
[1780061598565,37.92,72867.84,0.0,-0.98114,2e-05,3.41141]
[1780061599568,37.92,72852.72,0.0,-0.98138,2e-05,3.37348]
[1780061600574,37.92,72844.61,0.0,-0.98151,2e-05,3.35331]
[1780061601586,37.92,72843.08,0.0,-0.98153,2e-05,3.34992]
[1780061605610,37.93,72837.17,0.0,-0.98161,2e-05,3.33699]
[1780061610645,37.93,72840.14,0.0,-0.98154,2e-05,3.34712]
[1780061614694,37.94,72844.62,0.0,-0.98147,2e-05,3.35896]
[1780061615687,37.94,72845.39,0.0,-0.98145,2e-05,3.36146]
[1780061616698,37.94,72867.15,0.0,-0.98109,2e-05,3.41762]
[1780061617710,37.94,72874.05,0.0,-0.98098,2e-05,3.43582]
[1780061618711,37.95,72877.32,0.0,-0.98092,2e-05,3.44466]
[1780061619722,37.95,72885.18,0.0,-0.98079,2e-05,3.46542]
[1780061620727,37.95,72888.72,0.0,-0.98073,2e-05,3.47496]
[1780061623763,37.95,72873.57,0.0,-0.98097,2e-05,3.43662]
[1780061625792,37.95,72854.07,0.0,-0.98129,2e-05,3.38724]
[1780061626781,37.95,72849.27,0.0,-0.98136,2e-05,3.3754]
[1780061627785,37.95,72849.27,0.0,-0.98136,2e-05,3.37634]
[1780061629801,37.96,72854.75,0.0,-0.98126,2e-05,3.39125]
[1780061632825,37.96,72859.71,0.0,-0.98117,2e-05,3.40528]
[1780061637858,37.97,72885.99,0.0,-0.98072,2e-05,3.47522]
[1780061638871,37.97,72899.16,0.0,-0.9805,2e-05,3.5099]
[1780061642896,37.97,72893.22,0.0,-0.98059,2e-05,3.49533]
[1780061645944,37.97,72887.77,0.0,-0.98068,2e-05,3.48163]
[1780061646950,37.97,72882.37,0.0,-0.98077,2e-05,3.46784]
[1780061647939,37.97,72879.73,0.0,-0.98081,2e-05,3.4616]
[1780061648947,37.97,72869.23,0.0,-0.98098,2e-05,3.43478]
[1780061649954,37.97,72862.41,0.0,-0.98109,2e-05,3.41759]
[1780061650962,37.97,72857.25,0.0,-0.98117,2e-05,3.40474]
[1780061654032,37.98,72850.49,0.0,-0.98128,2e-05,3.3887]
[1780061659017,37.98,72855.7,0.0,-0.98118,2e-05,3.40414]
[1780061663049,37.99,72850.68,0.0,-0.98125,2e-05,3.39293]
[1780061667078,37.99,72844.8,0.0,-0.98133,2e-05,3.37961]
[1780061670104,38.0,72863.55,0.0,-0.98102,2e-05,3.42888]
[1780061675139,38.0,72859.61,0.0,-0.98108,2e-05,3.41844]
[1780061676147,38.0,72852.92,0.0,-0.98119,2e-05,3.40204]
[1780061680177,38.0,72857.89,0.0,-0.9811,2e-05,3.41638]
[1780061684252,38.01,72844.11,0.0,-0.98131,2e-05,3.38262]
[1780061686222,38.01,72835.16,0.0,-0.98145,2e-05,3.36075]
[1780061691261,38.02,72837.23,0.0,-0.9814,2e-05,3.36834]
[1780061693279,38.02,72848.7,0.0,-0.98121,2e-05,3.39846]
[1780061698315,38.02,72850.48,0.0,-0.98117,2e-05,3.40506]
[1780061702345,38.03,72841.68,0.0,-0.9813,2e-05,3.38424]
[1780061704406,38.03,72868.29,0.0,-0.98086,2e-05,3.45348]
[1780061705390,38.03,72868.31,0.0,-0.98086,2e-05,3.45386]
[1780061706403,38.03,72878.11,0.0,-0.98069,2e-05,3.47958]
[1780061707399,38.03,72871.72,0.0,-0.98079,2e-05,3.46329]
[1780061712432,38.04,72871.96,0.0,-0.98078,2e-05,3.46551]
[1780061713438,38.04,72880.16,0.0,-0.98064,2e-05,3.48711]
[1780061718471,38.04,72891.42,0.0,-0.98044,2e-05,3.51785]
[1780061719478,38.04,72900.16,0.0,-0.9803,2e-05,3.54103]
[1780061724554,38.04,72915.65,0.0,-0.98003,2e-05,3.5829]
[1780061726528,38.04,72910.12,0.0,-0.98012,2e-05,3.56847]
[1780061731564,38.05,72912.82,0.0,-0.98008,2e-05,3.57456]
[1780061736604,38.05,72909.76,0.0,-0.98013,2e-05,3.5671]
[1780061739624,38.05,72926.04,0.0,-0.97984,2e-05,3.61086]
[1780061740633,38.05,72927.05,0.0,-0.97982,2e-05,3.61362]
[1780061743652,38.05,72933.74,0.0,-0.97971,2e-05,3.63172]
[1780061748686,38.05,72932.59,0.0,-0.97973,2e-05,3.62879]
[1780061751709,38.05,72938.96,0.0,-0.97961,2e-05,3.64604]
[1780061752715,38.05,72952.48,0.0,-0.97938,2e-05,3.68264]
[1780061753729,38.05,72958.35,0.0,-0.97927,2e-05,3.69855]
[1780061754772,38.05,72972.77,0.0,-0.97902,2e-05,3.73792]
[1780061755743,38.05,72972.77,0.0,-0.97902,2e-05,3.73779]
[1780061758789,38.05,72977.42,0.0,-0.97894,2e-05,3.75012]
[1780061763807,38.05,72978.16,0.0,-0.97893,2e-05,3.75134]
[1780061764847,38.05,73010.42,0.0,-0.97835,2e-05,3.84081]
[1780061765843,38.04,73010.42,0.0,-0.97835,2e-05,3.84054]
[1780061767844,38.04,73005.28,0.0,-0.97845,2e-05,3.82584]
[1780061770934,38.04,73017.64,0.0,-0.97822,2e-05,3.8599]
[1780061771883,38.04,73028.36,0.0,-0.97802,2e-05,3.89015]
[1780061772998,38.04,73035.15,0.0,-0.9779,2e-05,3.9094]
[1780061774963,38.04,73062.78,0.0,-0.97738,2e-05,3.98771]
[1780061776937,38.04,73056.11,0.0,-0.97752,2e-05,3.96698]
[1780061777954,38.04,73051.06,0.0,-0.97762,2e-05,3.95199]
[1780061780975,38.03,73056.47,0.0,-0.97753,2e-05,3.96597]
[1780061781999,38.03,73064.72,0.0,-0.97737,2e-05,3.98915]
[1780061782984,38.03,73054.32,0.0,-0.97757,2e-05,3.95873]
[1780061784008,38.03,73036.5,0.0,-0.97791,2e-05,3.90741]
[1780061785055,38.03,73049.49,0.0,-0.97767,2e-05,3.94402]
[1780061786015,38.03,73049.99,0.0,-0.97766,2e-05,3.94497]
[1780061789036,38.02,73044.81,0.0,-0.97777,2e-05,3.92874]
[1780061792056,38.02,73050.62,0.0,-0.97768,2e-05,3.94207]
[1780061795125,38.02,73046.01,0.0,-0.97778,2e-05,3.92755]
[1780061798103,38.01,73052.32,0.0,-0.97767,2e-05,3.9442]
[1780061802131,38.01,73063.17,0.0,-0.97748,2e-05,3.97338]
[1780061805200,38.01,73057.67,0.0,-0.97759,2e-05,3.95604]
[1780061807164,38.0,73051.74,0.0,-0.97771,2e-05,3.93811]
[1780061811192,38.0,73044.89,0.0,-0.97785,2e-05,3.91681]
[1780061813212,38.0,73051.2,0.0,-0.97774,2e-05,3.93393]
[1780061818246,37.99,73052.99,0.0,-0.97772,2e-05,3.9367]
[1780061823282,37.99,73062.52,0.0,-0.97755,2e-05,3.96168]
[1780061824293,37.98,73070.01,0.0,-0.97742,2e-05,3.9827]
[1780061829325,37.98,73065.68,0.0,-0.97752,2e-05,3.96754]
[1780061830336,37.98,73064.69,0.0,-0.97754,2e-05,3.96418]
[1780061832354,37.97,73059.63,0.0,-0.97764,2e-05,3.94865]
[1780061835429,37.97,73042.34,0.0,-0.97797,2e-05,3.8979]
[1780061836405,37.97,73041.88,0.0,-0.97799,2e-05,3.89617]
[1780061837398,37.97,73039.55,0.0,-0.97803,2e-05,3.88916]
[1780061838407,37.97,73033.69,0.0,-0.97814,2e-05,3.8722]
[1780061839414,37.97,73033.46,0.0,-0.97815,2e-05,3.87119]
[1780061844448,37.96,73030.89,0.0,-0.97821,2e-05,3.86219]
[1780061849483,37.96,73042.39,0.0,-0.97801,2e-05,3.89301]
[1780061850493,37.96,73045.5,0.0,-0.97795,2e-05,3.90144]
[1780061851509,37.96,73062.1,0.0,-0.97765,2e-05,3.94656]
[1780061852506,37.96,73065.08,0.0,-0.9776,2e-05,3.95461]
[1780061854521,37.95,73072.48,0.0,-0.97747,2e-05,3.97485]
[1780061858555,37.95,73073.55,0.0,-0.97746,2e-05,3.97575]
[1780061860563,37.95,73087.89,0.0,-0.97719,2e-05,4.01614]
[1780061861604,37.94,73089.33,0.0,-0.97717,2e-05,4.01971]
[1780061862576,37.94,73097.08,0.0,-0.97703,2e-05,4.04166]
[1780061863583,37.94,73106.9,0.0,-0.97684,2e-05,4.06974]
[1780061864591,37.94,73107.35,0.0,-0.97684,2e-05,4.07034]
[1780061869626,37.93,73113.85,0.0,-0.97673,2e-05,4.08591]
[1780061870634,37.93,73115.62,0.0,-0.9767,2e-05,4.09038]
[1780061873655,37.93,73121.96,0.0,-0.97659,2e-05,4.10681]
[1780061874662,37.92,73132.7,0.0,-0.97639,2e-05,4.13786]
[1780061875736,37.92,73152.06,0.0,-0.97601,2e-05,4.19484]
[1780061876680,37.92,73151.63,0.0,-0.97602,2e-05,4.19265]
[1780061877689,37.9,73152.64,0.0,-0.97607,2e-05,4.18648]
[1780061879706,37.86,73168.48,0.0,-0.97587,2e-05,4.21602]
[1780061880743,37.86,73171.6,0.0,-0.97581,2e-05,4.22447]
[1780061881780,37.86,73189.14,0.0,-0.97546,2e-05,4.27772]
[1780061882766,37.85,73206.32,0.0,-0.97512,2e-05,4.32828]
[1780061883772,37.85,73186.04,0.0,-0.97554,2e-05,4.26506]
[1780061884779,37.85,73177.85,0.0,-0.97572,2e-05,4.23914]
[1780061885827,37.84,73172.15,0.0,-0.97584,2e-05,4.2209]
[1780061887805,37.84,73177.51,0.0,-0.97574,2e-05,4.23516]
[1780061888815,37.84,73165.62,0.0,-0.97599,2e-05,4.19828]
[1780061889821,37.84,73159.76,0.0,-0.97611,2e-05,4.17976]
[1780061890827,37.82,73147.25,0.0,-0.97642,2e-05,4.13357]
[1780061891836,37.81,73141.71,0.0,-0.97654,2e-05,4.1163]
[1780061892843,37.81,73136.39,0.0,-0.97665,2e-05,4.09976]
[1780061893848,37.81,73133.0,0.0,-0.97672,2e-05,4.08899]
[1780061898883,37.8,73132.0,0.0,-0.97676,2e-05,4.0824]
[1780061903925,37.79,73126.7,0.0,-0.97689,2e-05,4.06321]
[1780061904934,37.79,73120.65,0.0,-0.97701,2e-05,4.04476]
[1780061905982,37.79,73127.16,0.0,-0.97689,2e-05,4.06322]
[1780061907956,37.79,73128.51,0.0,-0.97687,2e-05,4.06585]
[1780061909970,37.78,73134.47,0.0,-0.97677,2e-05,4.08203]
[1780061910977,37.78,73142.76,0.0,-0.97661,2e-05,4.10584]
[1780061911983,37.78,73155.62,0.0,-0.97637,2e-05,4.14143]
[1780061912990,37.78,73154.33,0.0,-0.9764,2e-05,4.13677]
[1780061917022,37.77,73152.61,0.0,-0.97646,2e-05,4.12847]
[1780061918026,37.77,73159.08,0.0,-0.97633,2e-05,4.14698]
[1780061919033,37.77,73159.85,0.0,-0.97632,2e-05,4.14846]
[1780061923063,37.76,73136.21,0.0,-0.97681,2e-05,4.07499]
[1780061924072,37.76,73133.0,0.0,-0.97688,2e-05,4.06484]
[1780061929104,37.75,73129.89,0.0,-0.97696,2e-05,4.05235]
[1780061934141,37.74,73131.5,0.0,-0.97695,2e-05,4.05381]
[1780061939176,37.74,73130.19,0.0,-0.977,2e-05,4.04673]
[1780061941190,37.73,73146.76,0.0,-0.97669,2e-05,4.09434]
[1780061942198,37.73,73143.58,0.0,-0.97675,2e-05,4.08422]
[1780061946271,37.73,73130.61,0.0,-0.97702,2e-05,4.04326]
[1780061948246,37.72,73127.72,0.0,-0.97709,2e-05,4.0335]
[1780061949245,37.72,73113.11,0.0,-0.97737,2e-05,3.99037]
[1780061950252,37.72,73107.71,0.0,-0.97748,2e-05,3.97416]
[1780061951260,37.72,73105.7,0.0,-0.97753,2e-05,3.96732]
[1780061955294,37.71,73098.22,0.0,-0.97768,2e-05,3.94422]
[1780061957310,37.71,73097.2,0.0,-0.9777,2e-05,3.94035]
[1780061962342,37.71,73097.78,0.0,-0.97771,2e-05,3.93926]
[1780061964356,37.7,73103.64,0.0,-0.97761,2e-05,3.95523]
[1780061969392,37.7,73099.58,0.0,-0.9777,2e-05,3.94116]
[1780061971406,37.7,73106.71,0.0,-0.97758,2e-05,3.95892]
[1780061976483,37.69,73107.15,0.0,-0.97759,2e-05,3.95773]
[1780061978461,37.69,73102.01,0.0,-0.97769,2e-05,3.94196]
[1780061981475,37.68,73109.45,0.0,-0.97756,2e-05,3.96206]
[1780061983501,37.68,73121.4,0.0,-0.97734,2e-05,3.99571]
[1780061984505,37.68,73126.41,0.0,-0.97725,2e-05,4.00975]
[1780061989537,37.67,73126.31,0.0,-0.97727,2e-05,4.00663]
[1780061991552,37.67,73117.81,0.0,-0.97744,2e-05,3.98076]
[1780061992559,37.67,73114.82,0.0,-0.9775,2e-05,3.97156]
[1780061996625,37.67,73124.06,0.0,-0.97734,2e-05,3.99643]
[1780061998605,37.66,73127.52,0.0,-0.97728,2e-05,4.00547]
[1780062003640,37.66,73118.91,0.0,-0.97746,2e-05,3.9776]
[1780062004647,37.66,73113.55,0.0,-0.97757,2e-05,3.96154]
[1780062006695,37.65,73089.91,0.0,-0.97802,2e-05,3.89254]
[1780062008676,37.65,73092.51,0.0,-0.97797,2e-05,3.89959]
[1780062013712,37.65,73091.73,0.0,-0.978,2e-05,3.89509]
[1780062015741,37.65,73061.72,0.0,-0.97857,2e-05,3.80918]
[1780062016739,37.65,73044.79,0.0,-0.97888,2e-05,3.76177]
[1780062017742,37.64,73039.12,0.0,-0.97898,2e-05,3.74562]
[1780062018755,37.64,73038.12,0.0,-0.979,2e-05,3.74273]
[1780062020768,37.64,73032.6,0.0,-0.9791,2e-05,3.72721]
[1780062022781,37.64,73029.15,0.0,-0.97916,2e-05,3.71752]
[1780062026840,37.64,73028.56,0.0,-0.97918,2e-05,3.71566]
[1780062028825,37.64,73022.28,0.0,-0.97929,2e-05,3.69824]
[1780062029831,37.64,73028.51,0.0,-0.97918,2e-05,3.7154]
[1780062030839,37.64,73044.74,0.0,-0.97888,2e-05,3.76038]
[1780062031845,37.64,73048.07,0.0,-0.97883,2e-05,3.76773]
[1780062034872,37.64,73051.9,0.0,-0.97877,2e-05,3.778]
[1780062035876,37.64,73057.73,0.0,-0.97866,2e-05,3.79417]
[1780062036925,37.64,73066.38,0.0,-0.9785,2e-05,3.81831]
[1780062038899,37.64,73070.8,0.0,-0.97843,2e-05,3.83035]
[1780062040911,37.64,73074.33,0.0,-0.97836,2e-05,3.83982]
[1780062042925,37.64,73080.3,0.0,-0.97826,2e-05,3.85621]
[1780062043931,37.64,73082.18,0.0,-0.97822,2e-05,3.86126]
[1780062048970,37.63,73085.63,0.0,-0.97817,2e-05,3.8696]
[1780062050982,37.63,73079.86,0.0,-0.97828,2e-05,3.85259]
[1780062051988,37.63,73077.83,0.0,-0.97832,2e-05,3.84655]
[1780062055028,37.63,73052.42,0.0,-0.97879,2e-05,3.77448]
[1780062056030,37.63,73033.05,0.0,-0.97914,2e-05,3.72022]
[1780062057088,37.63,73038.43,0.0,-0.97905,2e-05,3.73499]
[1780062060054,37.63,73044.46,0.0,-0.97894,2e-05,3.75157]
[1780062064076,37.63,73051.52,0.0,-0.97882,2e-05,3.7707]
[1780062069112,37.62,73052.09,0.0,-0.97881,2e-05,3.77161]
[1780062071124,37.62,73058.28,0.0,-0.9787,2e-05,3.78861]
[1780062076161,37.62,73059.52,0.0,-0.97868,2e-05,3.79127]
[1780062081195,37.62,73058.72,0.0,-0.9787,2e-05,3.78821]
[1780062086240,37.62,73060.29,0.0,-0.97868,2e-05,3.7918]
[1780062089251,37.62,73055.3,0.0,-0.97877,2e-05,3.77739]
[1780062093279,37.62,73062.72,0.0,-0.97865,2e-05,3.79576]
[1780062095297,37.62,73045.58,0.0,-0.97896,2e-05,3.74769]
[1780062096307,37.62,73034.51,0.0,-0.97917,2e-05,3.71687]
[1780062101337,37.61,73036.26,0.0,-0.97913,2e-05,3.72153]
[1780062104357,37.61,73044.45,0.0,-0.97899,2e-05,3.74408]
[1780062107444,37.61,73049.49,0.0,-0.9789,2e-05,3.75789]
[1780062111405,37.61,73055.39,0.0,-0.97879,2e-05,3.77395]
[1780062116452,37.61,73041.31,0.0,-0.97905,2e-05,3.73416]
[1780062119473,37.61,73037.28,0.0,-0.97913,2e-05,3.72286]
[1780062124508,37.61,73041.52,0.0,-0.97905,2e-05,3.73438]
[1780062129544,37.61,73036.74,0.0,-0.97914,2e-05,3.72098]
[1780062133580,37.61,73054.61,0.0,-0.97882,2e-05,3.77051]
[1780062138634,37.61,73056.21,0.0,-0.97879,2e-05,3.77442]
[1780062139628,37.61,73068.3,0.0,-0.97857,2e-05,3.80819]
[1780062140635,37.61,73075.03,0.0,-0.97845,2e-05,3.82698]
[1780062142649,37.61,73081.47,0.0,-0.97833,2e-05,3.84477]
[1780062147734,37.6,73085.21,0.0,-0.97827,2e-05,3.8542]
[1780062149700,37.6,73087.3,0.0,-0.97823,2e-05,3.85963]
[1780062150707,37.6,73095.65,0.0,-0.97808,2e-05,3.88314]
[1780062151729,37.6,73100.66,0.0,-0.978,2e-05,3.89531]
[1780062156767,37.6,73094.25,0.0,-0.97813,2e-05,3.87543]
[1780062157827,37.6,73072.64,0.0,-0.97853,2e-05,3.81385]
[1780062158784,37.6,73072.64,0.0,-0.97853,2e-05,3.81366]
[1780062160794,37.6,73066.77,0.0,-0.97864,2e-05,3.79681]
[1780062165832,37.59,73067.9,0.0,-0.97863,2e-05,3.79922]
[1780062167898,37.59,73078.11,0.0,-0.97844,2e-05,3.82769]
[1780062168853,37.59,73078.11,0.0,-0.97844,2e-05,3.82748]
[1780062173889,37.59,73074.71,0.0,-0.97851,2e-05,3.81685]
[1780062177916,37.59,73083.01,0.0,-0.97836,2e-05,3.83956]
[1780062178924,37.59,73083.23,0.0,-0.97836,2e-05,3.83995]
[1780062180937,37.59,73077.64,0.0,-0.97847,2e-05,3.82367]
[1780062182954,37.59,73078.23,0.0,-0.97846,2e-05,3.82495]
[1780062183963,37.59,73086.38,0.0,-0.97831,2e-05,3.84784]
[1780062184976,37.58,73086.88,0.0,-0.9783,2e-05,3.84901]
[1780062185977,37.58,73097.49,0.0,-0.97811,2e-05,3.87899]
[1780062186989,37.58,73122.99,0.0,-0.97763,2e-05,3.95205]
[1780062188053,37.58,73136.3,0.0,-0.97737,2e-05,3.99032]
[1780062188998,37.58,73136.26,0.0,-0.97738,2e-05,3.98971]
[1780062192020,37.58,73130.84,0.0,-0.97749,2e-05,3.9725]
[1780062194044,37.58,73136.87,0.0,-0.97738,2e-05,3.98912]
[1780062196074,37.57,73141.93,0.0,-0.97729,2e-05,4.00292]
[1780062198129,37.57,73149.97,0.0,-0.97714,2e-05,4.02547]
[1780062200117,37.57,73157.41,0.0,-0.977,2e-05,4.04631]
[1780062201124,37.57,73167.8,0.0,-0.9768,2e-05,4.07643]
[1780062202123,37.57,73167.04,0.0,-0.97682,2e-05,4.07353]
[1780062207160,37.56,73165.05,0.0,-0.97688,2e-05,4.06441]
[1780062208198,37.56,73156.07,0.0,-0.97706,2e-05,4.03727]
[1780062210181,37.55,73152.84,0.0,-0.97714,2e-05,4.02654]
[1780062211195,37.55,73160.68,0.0,-0.977,2e-05,4.04717]
[1780062212194,37.55,73165.56,0.0,-0.97691,2e-05,4.06098]
[1780062213201,37.55,73165.63,0.0,-0.97691,2e-05,4.06054]
[1780062214208,37.55,73160.41,0.0,-0.97702,2e-05,4.04449]
[1780062215214,37.55,73158.43,0.0,-0.97706,2e-05,4.03804]
[1780062218283,37.54,73164.36,0.0,-0.97695,2e-05,4.05374]
[1780062219242,37.54,73164.36,0.0,-0.97696,2e-05,4.05251]
[1780062223269,37.53,73174.37,0.0,-0.97678,2e-05,4.07956]
[1780062228353,37.53,73170.75,0.0,-0.97688,2e-05,4.06562]
[1780062231325,37.52,73162.16,0.0,-0.97706,2e-05,4.03841]
[1780062234357,37.52,73148.15,0.0,-0.97734,2e-05,3.99565]
[1780062235354,37.52,73142.81,0.0,-0.97745,2e-05,3.97958]
[1780062238423,37.52,73136.04,0.0,-0.97759,2e-05,3.95849]
[1780062240390,37.51,73132.87,0.0,-0.97765,2e-05,3.94842]
[1780062245423,37.51,73129.83,0.0,-0.97772,2e-05,3.93757]
[1780062248494,37.51,73138.57,0.0,-0.97756,2e-05,3.96166]
[1780062253481,37.5,73142.76,0.0,-0.9775,2e-05,3.97161]
[1780062256501,37.5,73136.51,0.0,-0.97763,2e-05,3.95208]
[1780062261536,37.49,73139.27,0.0,-0.97759,2e-05,3.95791]
[1780062264560,37.49,73145.98,0.0,-0.97747,2e-05,3.97608]
[1780062269591,37.48,73141.83,0.0,-0.97757,2e-05,3.9617]
[1780062274637,37.48,73140.41,0.0,-0.97762,2e-05,3.9535]
[1780062276667,37.48,73147.01,0.0,-0.9775,2e-05,3.9718]
[1780062277677,37.48,73154.06,0.0,-0.97736,2e-05,3.99188]
[1780062280695,37.47,73164.27,0.0,-0.97718,2e-05,4.02023]
[1780062285730,37.46,73176.55,0.0,-0.97696,2e-05,4.05358]
[1780062290764,37.46,73175.92,0.0,-0.97699,2e-05,4.04865]
[1780062293788,37.45,73168.35,0.0,-0.97715,2e-05,4.02458]
[1780062294794,37.45,73175.3,0.0,-0.97702,2e-05,4.0445]
[1780062296808,37.45,73180.98,0.0,-0.97691,2e-05,4.06012]
[1780062298859,37.45,73187.43,0.0,-0.9768,2e-05,4.07806]
[1780062300837,37.44,73192.78,0.0,-0.9767,2e-05,4.09272]
[1780062305882,37.44,73190.29,0.0,-0.97677,2e-05,4.08211]
[1780062306903,37.44,73175.21,0.0,-0.97707,2e-05,4.03683]
[1780062307890,37.43,73165.06,0.0,-0.97727,2e-05,4.00643]
[1780062308936,37.43,73170.16,0.0,-0.97718,2e-05,4.02091]
[1780062311915,37.43,73179.79,0.0,-0.977,2e-05,4.04772]
[1780062313930,37.43,73173.74,0.0,-0.97712,2e-05,4.02873]
[1780062315945,37.42,73181.09,0.0,-0.97699,2e-05,4.04936]
[1780062316952,37.42,73189.64,0.0,-0.97682,2e-05,4.07413]
[1780062319016,37.42,73166.61,0.0,-0.97728,2e-05,4.00485]
[1780062319976,37.42,73166.61,0.0,-0.97729,2e-05,4.00436]
[1780062325014,37.41,73177.7,0.0,-0.97709,2e-05,4.03451]
[1780062327023,37.41,73183.18,0.0,-0.97699,2e-05,4.04958]
[1780062332081,37.4,73181.61,0.0,-0.97705,2e-05,4.04021]
[1780062333074,37.4,73165.5,0.0,-0.97736,2e-05,3.99221]
[1780062334086,37.4,73158.23,0.0,-0.97751,2e-05,3.97046]
[1780062335086,37.4,73158.02,0.0,-0.97751,2e-05,3.96943]
[1780062336094,37.4,73168.82,0.0,-0.97731,2e-05,4.00106]
[1780062337100,37.4,73175.02,0.0,-0.97719,2e-05,4.01836]
[1780062342136,37.39,73171.23,0.0,-0.97728,2e-05,4.00516]
[1780062347173,37.39,73167.35,0.0,-0.97737,2e-05,3.99127]
[1780062349243,37.39,73159.51,0.0,-0.97753,2e-05,3.96736]
[1780062350193,37.39,73159.3,0.0,-0.97754,2e-05,3.96629]
[1780062355230,37.38,73163.51,0.0,-0.97747,2e-05,3.97632]
[1780062358251,37.38,73157.98,0.0,-0.97759,2e-05,3.9588]
[1780062360263,37.37,73158.68,0.0,-0.97758,2e-05,3.95955]
[1780062362276,37.37,73167.43,0.0,-0.97742,2e-05,3.9847]
[1780062363285,37.37,73174.29,0.0,-0.97729,2e-05,4.00439]
[1780062364292,37.37,73184.27,0.0,-0.97709,2e-05,4.03335]
[1780062365333,37.37,73205.34,0.0,-0.97669,2e-05,4.09493]
[1780062366340,37.37,73197.79,0.0,-0.97684,2e-05,4.07174]
[1780062367347,37.37,73192.52,0.0,-0.97695,2e-05,4.05544]
[1780062368361,37.36,73195.35,0.0,-0.9769,2e-05,4.06325]
[1780062372383,37.36,73183.27,0.0,-0.97715,2e-05,4.02505]
[1780062373390,37.36,73180.44,0.0,-0.97721,2e-05,4.01616]
[1780062377419,37.35,73187.33,0.0,-0.97709,2e-05,4.03443]
[1780062382458,37.35,73182.51,0.0,-0.9772,2e-05,4.01755]
[1780062384470,37.34,73183.23,0.0,-0.97719,2e-05,4.01869]
[1780062387491,37.34,73175.15,0.0,-0.97736,2e-05,3.99344]
[1780062388501,37.34,73170.32,0.0,-0.97746,2e-05,3.97882]
[1780062389531,37.34,73157.37,0.0,-0.97771,2e-05,3.94059]
[1780062391520,37.34,73160.95,0.0,-0.97765,2e-05,3.94838]
[1780062393533,37.34,73160.54,0.0,-0.97767,2e-05,3.94642]
[1780062398571,37.33,73159.68,0.0,-0.9777,2e-05,3.94203]
[1780062403605,37.33,73158.57,0.0,-0.97773,2e-05,3.93693]
[1780062408639,37.32,73163.64,0.0,-0.97765,2e-05,3.94978]
[1780062411661,37.32,73169.27,0.0,-0.97755,2e-05,3.96499]
[1780062416695,37.32,73165.5,0.0,-0.97763,2e-05,3.9519]
[1780062421730,37.31,73161.0,0.0,-0.97773,2e-05,3.93681]
[1780062426766,37.31,73163.6,0.0,-0.9777,2e-05,3.94209]
[1780062431805,37.3,73163.72,0.0,-0.97771,2e-05,3.94086]
[1780062432811,37.3,73169.44,0.0,-0.9776,2e-05,3.95673]
[1780062433832,37.3,73177.51,0.0,-0.97745,2e-05,3.97989]
[1780062435829,37.3,73194.14,0.0,-0.97713,2e-05,4.02791]
[1780062438852,37.29,73203.13,0.0,-0.97696,2e-05,4.05351]
[1780062439888,37.29,73215.48,0.0,-0.97673,2e-05,4.08915]
[1780062443936,37.29,73223.02,0.0,-0.97659,2e-05,4.1099]
[1780062444931,37.28,73230.15,0.0,-0.97646,2e-05,4.13]
[1780062447964,37.28,73235.2,0.0,-0.97637,2e-05,4.14312]
[1780062452994,37.27,73234.72,0.0,-0.97641,2e-05,4.13612]
[1780062458030,37.26,73238.82,0.0,-0.97635,2e-05,4.14498]
[1780062461058,37.26,73246.81,0.0,-0.9762,2e-05,4.16778]
[1780062462063,37.26,73255.89,0.0,-0.97602,2e-05,4.19468]
[1780062463066,37.26,73255.24,0.0,-0.97604,2e-05,4.1919]
[1780062468102,37.25,73269.89,0.0,-0.97578,2e-05,4.23196]
[1780062471132,37.22,73261.13,0.0,-0.97602,2e-05,4.19494]
[1780062472139,37.22,73255.63,0.0,-0.97614,2e-05,4.1774]
[1780062473145,37.22,73250.06,0.0,-0.97626,2e-05,4.15973]
[1780062474154,37.22,73241.95,0.0,-0.97643,2e-05,4.13448]
[1780062476168,37.22,73236.9,0.0,-0.97654,2e-05,4.1179]
[1780062479187,37.21,73228.69,0.0,-0.97671,2e-05,4.09133]
[1780062482208,37.21,73220.36,0.0,-0.97689,2e-05,4.06465]
[1780062483216,37.21,73202.12,0.0,-0.97725,2e-05,4.00998]
[1780062486237,37.2,73196.64,0.0,-0.97737,2e-05,3.99248]
[1780062487244,37.2,73191.36,0.0,-0.97747,2e-05,3.97653]
[1780062492279,37.2,73190.27,0.0,-0.97751,2e-05,3.97139]
[1780062497316,37.19,73195.61,0.0,-0.97742,2e-05,3.98513]
[1780062500339,37.19,73202.61,0.0,-0.97729,2e-05,4.00448]
[1780062505375,37.19,73200.3,0.0,-0.97735,2e-05,3.9954]
[1780062510410,37.18,73202.9,0.0,-0.97732,2e-05,4.00083]
[1780062512431,37.18,73212.95,0.0,-0.97713,2e-05,4.02778]
[1780062513447,37.18,73196.7,0.0,-0.97746,2e-05,3.97926]
[1780062514441,37.18,73184.39,0.0,-0.9777,2e-05,3.94274]
[1780062515466,37.18,73184.09,0.0,-0.9777,2e-05,3.94152]
[1780062518486,37.17,73191.85,0.0,-0.97756,2e-05,3.96317]
[1780062522504,37.17,73198.27,0.0,-0.97745,2e-05,3.98049]
[1780062527566,37.17,73195.42,0.0,-0.97751,2e-05,3.97049]
[1780062528567,37.16,73189.41,0.0,-0.97763,2e-05,3.95246]
[1780062529580,37.16,73188.24,0.0,-0.97766,2e-05,3.94826]
[1780062533598,37.16,73193.97,0.0,-0.97756,2e-05,3.96355]
[1780062538633,37.15,73191.4,0.0,-0.97762,2e-05,3.95407]
[1780062543668,37.15,73189.8,0.0,-0.97767,2e-05,3.94752]
[1780062547698,37.15,73180.13,0.0,-0.97786,2e-05,3.91786]
[1780062548705,37.15,73178.45,0.0,-0.9779,2e-05,3.91266]
[1780062552737,37.14,73169.34,0.0,-0.97808,2e-05,3.88507]
[1780062553744,37.14,73163.05,0.0,-0.9782,2e-05,3.86665]
[1780062554750,37.14,73161.73,0.0,-0.97822,2e-05,3.86263]
[1780062558790,37.14,73152.35,0.0,-0.97841,2e-05,3.83483]
[1780062559790,37.14,73151.86,0.0,-0.97842,2e-05,3.83308]
[1780062560795,37.14,73142.28,0.0,-0.9786,2e-05,3.80572]
[1780062561804,37.14,73137.54,0.0,-0.97869,2e-05,3.79211]
[1780062562810,37.14,73139.3,0.0,-0.97865,2e-05,3.79701]
[1780062564824,37.14,73129.54,0.0,-0.97884,2e-05,3.76912]
[1780062565831,37.14,73129.81,0.0,-0.97883,2e-05,3.76983]
[1780062570878,37.14,73127.92,0.0,-0.97887,2e-05,3.76416]
[1780062571879,37.14,73137.05,0.0,-0.97871,2e-05,3.78821]
[1780062572883,37.14,73142.17,0.0,-0.97861,2e-05,3.80267]
[1780062573890,37.14,73143.0,0.0,-0.9786,2e-05,3.80491]
[1780062578925,37.14,73137.82,0.0,-0.9787,2e-05,3.78952]
[1780062579932,37.14,73136.15,0.0,-0.97873,2e-05,3.78467]
[1780062582952,37.14,73141.26,0.0,-0.97864,2e-05,3.7989]
[1780062583961,37.13,73143.91,0.0,-0.97859,2e-05,3.80632]
[1780062588995,37.13,73147.33,0.0,-0.97853,2e-05,3.81538]
[1780062591008,37.13,73150.04,0.0,-0.97848,2e-05,3.82279]
[1780062592017,37.13,73142.34,0.0,-0.97863,2e-05,3.80064]
[1780062593024,37.13,73139.52,0.0,-0.97868,2e-05,3.79248]
[1780062597052,37.13,73135.93,0.0,-0.97875,2e-05,3.7818]
[1780062602105,37.13,73138.24,0.0,-0.97871,2e-05,3.78765]
[1780062604109,37.13,73125.85,0.0,-0.97894,2e-05,3.75246]
[1780062605117,37.13,73132.48,0.0,-0.97882,2e-05,3.77105]
[1780062606130,37.13,73140.81,0.0,-0.97867,2e-05,3.79468]
[1780062607131,37.13,73145.94,0.0,-0.97857,2e-05,3.80916]
[1780062608141,37.13,73144.84,0.0,-0.97859,2e-05,3.80587]
[1780062613173,37.13,73144.52,0.0,-0.9786,2e-05,3.80421]
[1780062618210,37.12,73147.19,0.0,-0.97856,2e-05,3.81105]
[1780062623244,37.12,73144.96,0.0,-0.97861,2e-05,3.80385]
[1780062624251,37.12,73137.49,0.0,-0.97875,2e-05,3.78245]
[1780062625259,37.12,73136.68,0.0,-0.97876,2e-05,3.78004]
[1780062630291,37.12,73138.51,0.0,-0.97873,2e-05,3.78468]
[1780062635327,37.12,73143.35,0.0,-0.97866,2e-05,3.79596]
[1780062637344,37.12,73137.52,0.0,-0.97877,2e-05,3.77901]
[1780062642378,37.12,73137.51,0.0,-0.97877,2e-05,3.77855]
[1780062647413,37.12,73134.81,0.0,-0.97882,2e-05,3.77031]
[1780062649443,37.11,73121.26,0.0,-0.97907,2e-05,3.73188]
[1780062651445,37.11,73126.99,0.0,-0.97897,2e-05,3.74794]
[1780062655488,37.11,73134.46,0.0,-0.97883,2e-05,3.7688]
[1780062659509,37.11,73127.83,0.0,-0.97896,2e-05,3.74981]
[1780062661523,37.11,73134.18,0.0,-0.97884,2e-05,3.76764]
[1780062662534,37.11,73144.21,0.0,-0.97866,2e-05,3.79599]
[1780062667581,37.11,73144.86,0.0,-0.97865,2e-05,3.79723]
[1780062669590,37.11,73134.38,0.0,-0.97884,2e-05,3.76732]
[1780062670588,37.11,73127.88,0.0,-0.97896,2e-05,3.74892]
[1780062671600,37.11,73123.18,0.0,-0.97905,2e-05,3.73568]
[1780062675622,37.11,73118.44,0.0,-0.97914,2e-05,3.72236]
[1780062678644,37.11,73114.27,0.0,-0.97921,2e-05,3.71077]
[1780062681705,37.11,73100.79,0.0,-0.97946,2e-05,3.67332]
[1780062683680,37.11,73098.34,0.0,-0.9795,2e-05,3.66666]
[1780062684695,37.11,73092.64,0.0,-0.9796,2e-05,3.651]
[1780062685699,37.11,73082.59,0.0,-0.97978,2e-05,3.62345]
[1780062686707,37.11,73080.29,0.0,-0.97982,2e-05,3.61732]
[1780062690736,37.11,73072.21,0.0,-0.97995,2e-05,3.596]
[1780062691755,37.12,73080.98,0.0,-0.97981,2e-05,3.61849]
[1780062693756,37.12,73081.97,0.0,-0.97979,2e-05,3.62163]
[1780062698792,37.12,73083.38,0.0,-0.97976,2e-05,3.62644]
[1780062703832,37.12,73076.19,0.0,-0.97988,2e-05,3.60768]
[1780062704837,37.12,73045.66,0.0,-0.98041,2e-05,3.52502]
[1780062705845,37.12,73048.84,0.0,-0.98035,2e-05,3.53395]
[1780062709873,37.13,73041.32,0.0,-0.98047,2e-05,3.51514]
[1780062711910,37.13,73039.54,0.0,-0.9805,2e-05,3.51152]
[1780062716926,37.13,73033.38,0.0,-0.98059,2e-05,3.49617]
[1780062717947,37.13,73030.77,0.0,-0.98063,2e-05,3.49]
[1780062722970,37.14,73030.4,0.0,-0.98063,2e-05,3.49107]
[1780062723992,37.14,73018.99,0.0,-0.98082,2e-05,3.4611]
[1780062725017,37.14,73018.91,0.0,-0.98082,2e-05,3.46134]
[1780062727026,37.14,73012.51,0.0,-0.98092,2e-05,3.44532]
[1780062728027,37.14,73024.65,0.0,-0.98071,2e-05,3.478]
[1780062729035,37.15,73039.48,0.0,-0.98045,2e-05,3.51844]
[1780062734071,37.15,73050.62,0.0,-0.98025,2e-05,3.55016]
[1780062735079,37.15,73058.86,0.0,-0.9801,2e-05,3.5725]
[1780062736084,37.15,73070.28,0.0,-0.9799,2e-05,3.6041]
[1780062741123,37.15,73069.75,0.0,-0.9799,2e-05,3.60371]
[1780062746157,37.16,73067.4,0.0,-0.97994,2e-05,3.59839]
[1780062747163,37.16,73062.18,0.0,-0.98003,2e-05,3.58441]
[1780062752214,37.16,73062.69,0.0,-0.98002,2e-05,3.58535]
[1780062754224,37.16,73063.14,0.0,-0.98001,2e-05,3.58706]
[1780062759247,37.16,73060.81,0.0,-0.98004,2e-05,3.58192]
[1780062762285,37.17,73052.52,0.0,-0.98018,2e-05,3.56017]
[1780062763274,37.17,73052.68,0.0,-0.98017,2e-05,3.56088]
[1780062764280,37.17,73062.0,0.0,-0.98001,2e-05,3.58644]
[1780062765287,37.17,73068.45,0.0,-0.9799,2e-05,3.60424]
[1780062770324,37.17,73073.94,0.0,-0.97979,2e-05,3.6202]
[1780062775358,37.17,73072.01,0.0,-0.97982,2e-05,3.6158]
[1780062779385,37.17,73065.09,0.0,-0.97994,2e-05,3.59763]
[1780062782430,37.18,73057.26,0.0,-0.98007,2e-05,3.57695]
[1780062784421,37.18,73051.58,0.0,-0.98017,2e-05,3.56206]
[1780062788460,37.18,73040.44,0.0,-0.98035,2e-05,3.53315]
[1780062789468,37.18,73035.62,0.0,-0.98043,2e-05,3.52054]
[1780062792513,37.18,73029.68,0.0,-0.98053,2e-05,3.5057]
[1780062797523,37.19,73029.63,0.0,-0.98052,2e-05,3.50745]
[1780062799539,37.19,73009.64,0.0,-0.98085,2e-05,3.45507]
[1780062801556,37.19,73002.46,0.0,-0.98097,2e-05,3.43707]
[1780062806591,37.2,73004.1,0.0,-0.98093,2e-05,3.44378]
[1780062810623,37.2,72993.41,0.0,-0.98109,2e-05,3.41752]
[1780062815657,37.21,72985.15,0.0,-0.98122,2e-05,3.39676]
[1780062819686,37.21,72991.23,0.0,-0.98111,2e-05,3.4148]
[1780062822706,37.22,72998.11,0.0,-0.98098,2e-05,3.43439]
[1780062823715,37.22,73006.22,0.0,-0.98084,2e-05,3.45624]
[1780062828748,37.22,73004.92,0.0,-0.98085,2e-05,3.45503]
[1780062833789,37.23,73003.28,0.0,-0.98086,2e-05,3.45289]
[1780062834795,37.23,73011.02,0.0,-0.98073,2e-05,3.47379]
[1780062836809,37.23,73021.04,0.0,-0.98055,2e-05,3.5012]
[1780062841846,37.24,73025.55,0.0,-0.98047,2e-05,3.51493]
[1780062842891,37.24,73031.42,0.0,-0.98036,2e-05,3.531]
[1780062844873,37.24,73037.9,0.0,-0.98025,2e-05,3.54908]
[1780062845880,37.24,73035.75,0.0,-0.98028,2e-05,3.54356]
[1780062848901,37.24,73040.88,0.0,-0.98019,2e-05,3.55825]
[1780062851923,37.24,73033.15,0.0,-0.98032,2e-05,3.53823]
[1780062856959,37.25,73028.83,0.0,-0.98038,2e-05,3.52804]
[1780062857967,37.25,73028.17,0.0,-0.98039,2e-05,3.52658]
[1780062863027,37.25,73017.37,0.0,-0.98057,2e-05,3.49925]
[1780062864018,37.25,73011.69,0.0,-0.98066,2e-05,3.48449]
[1780062866021,37.25,73009.01,0.0,-0.9807,2e-05,3.47811]
[1780062871058,37.26,73009.06,0.0,-0.9807,2e-05,3.47845]
[1780062873098,37.26,73017.91,0.0,-0.98054,2e-05,3.50277]
[1780062874080,37.26,73017.91,0.0,-0.98054,2e-05,3.50312]
[1780062876094,37.26,73025.81,0.0,-0.9804,2e-05,3.52495]
[1780062877103,37.26,73029.25,0.0,-0.98034,2e-05,3.53449]
[1780062882138,37.27,73032.53,0.0,-0.98027,2e-05,3.54477]
[1780062887172,37.27,73033.65,0.0,-0.98024,2e-05,3.54948]
[1780062890192,37.27,73040.24,0.0,-0.98012,2e-05,3.56782]
[1780062893244,37.28,73033.43,0.0,-0.98023,2e-05,3.55046]
[1780062896236,37.28,73038.13,0.0,-0.98015,2e-05,3.56395]
[1780062901293,37.28,73040.0,0.0,-0.98011,2e-05,3.57021]
[1780062905349,37.28,73043.47,0.0,-0.98004,2e-05,3.58007]
[1780062910361,37.28,73046.81,0.0,-0.97998,2e-05,3.59022]
[1780062913525,37.29,73060.17,0.0,-0.97974,2e-05,3.62728]
[1780062915397,37.29,73074.18,0.0,-0.97948,2e-05,3.66614]
[1780062916404,37.29,73075.32,0.0,-0.97946,2e-05,3.66937]
[1780062921440,37.29,73077.04,0.0,-0.97943,2e-05,3.67447]
[1780062923628,37.29,73071.18,0.0,-0.97953,2e-05,3.6584]
[1780062925465,37.29,73069.03,0.0,-0.97957,2e-05,3.65264]
[1780062927481,37.29,73064.88,0.0,-0.97964,2e-05,3.64144]
[1780062929494,37.29,73071.24,0.0,-0.97953,2e-05,3.65917]
[1780062930504,37.29,73074.58,0.0,-0.97947,2e-05,3.66847]
[1780062935535,37.29,73075.26,0.0,-0.97946,2e-05,3.66892]
[1780062938557,37.29,73081.05,0.0,-0.97936,2e-05,3.68515]
[1780062940571,37.29,73083.12,0.0,-0.97932,2e-05,3.69097]
[1780062945606,37.29,73084.17,0.0,-0.9793,2e-05,3.6941]
[1780062946614,37.29,73085.52,0.0,-0.97928,2e-05,3.69789]
[1780062950644,37.29,73066.66,0.0,-0.97961,2e-05,3.64583]
[1780062951650,37.29,73064.48,0.0,-0.97965,2e-05,3.63995]
[1780062955679,37.29,73062.21,0.0,-0.97969,2e-05,3.63418]
[1780062960716,37.3,73070.22,0.0,-0.97954,2e-05,3.65688]
[1780062961722,37.3,73071.81,0.0,-0.97951,2e-05,3.66136]
[1780062962742,37.3,73079.86,0.0,-0.97937,2e-05,3.68372]
[1780062963896,37.3,73082.56,0.0,-0.97932,2e-05,3.69126]
[1780062969777,37.3,73080.42,0.0,-0.97936,2e-05,3.68561]
[1780062970785,37.3,73091.01,0.0,-0.97916,2e-05,3.7151]
[1780062971792,37.3,73091.44,0.0,-0.97916,2e-05,3.7163]
[1780062973808,37.3,73099.42,0.0,-0.97901,2e-05,3.73854]
[1780062977848,37.3,73105.9,0.0,-0.97889,2e-05,3.75653]
[1780062979868,37.3,73112.79,0.0,-0.97877,2e-05,3.77578]
[1780062981878,37.3,73120.06,0.0,-0.97864,2e-05,3.79612]
[1780062982882,37.29,73120.87,0.0,-0.97862,2e-05,3.79828]
[1780062987918,37.29,73118.43,0.0,-0.97867,2e-05,3.79072]
[1780062989931,37.29,73112.91,0.0,-0.97878,2e-05,3.77486]
[1780062991944,37.29,73111.34,0.0,-0.97882,2e-05,3.76841]
[1780062992952,37.29,73119.31,0.0,-0.97867,2e-05,3.79083]
[1780062994970,37.29,73122.92,0.0,-0.9786,2e-05,3.80085]
[1780062995978,37.29,73116.36,0.0,-0.97873,2e-05,3.78213]
[1780062997990,37.29,73108.2,0.0,-0.97888,2e-05,3.75888]
[1780062998996,37.29,73109.34,0.0,-0.97886,2e-05,3.76194]
[1780063004204,37.29,73108.99,0.0,-0.97887,2e-05,3.76061]
[1780063006045,37.29,73101.45,0.0,-0.979,2e-05,3.7393]
[1780063007052,37.29,73101.39,0.0,-0.97901,2e-05,3.73911]
[1780063012132,37.29,73108.07,0.0,-0.97889,2e-05,3.75768]
[1780063013140,37.29,73107.87,0.0,-0.97889,2e-05,3.75705]
[1780063019181,37.29,73104.93,0.0,-0.97895,2e-05,3.74843]
[1780063024345,37.29,73121.47,0.0,-0.97864,2e-05,3.79479]
[1780063026231,37.29,73126.45,0.0,-0.97855,2e-05,3.80873]
[1780063027237,37.29,73126.57,0.0,-0.97855,2e-05,3.80891]
[1780063029251,37.29,73121.16,0.0,-0.97865,2e-05,3.79327]
[1780063030259,37.29,73106.79,0.0,-0.97892,2e-05,3.75259]
[1780063031266,37.28,73099.36,0.0,-0.97905,2e-05,3.73168]
[1780063032273,37.28,73100.7,0.0,-0.97903,2e-05,3.73541]
[1780063037307,37.28,73104.52,0.0,-0.97896,2e-05,3.74596]
[1780063042346,37.28,73103.83,0.0,-0.97898,2e-05,3.7438]
[1780063044486,37.28,73121.15,0.0,-0.97866,2e-05,3.79255]
[1780063046376,37.28,73123.7,0.0,-0.97861,2e-05,3.79959]
[1780063051410,37.28,73126.66,0.0,-0.97857,2e-05,3.8055]
[1780063056446,37.28,73125.24,0.0,-0.9786,2e-05,3.80077]
[1780063061481,37.28,73122.12,0.0,-0.97866,2e-05,3.79127]
[1780063064627,37.28,73134.53,0.0,-0.97844,2e-05,3.82621]
[1780063065509,37.28,73134.53,0.0,-0.97844,2e-05,3.82606]
[1780063070543,37.28,73137.11,0.0,-0.97839,2e-05,3.83258]
[1780063072557,37.27,73142.77,0.0,-0.97829,2e-05,3.84841]
[1780063073567,37.27,73155.02,0.0,-0.97806,2e-05,3.88342]
[1780063074697,37.27,73156.99,0.0,-0.97803,2e-05,3.88885]
[1780063080614,37.27,73155.96,0.0,-0.97806,2e-05,3.8843]
[1780063082629,37.27,73148.95,0.0,-0.97819,2e-05,3.86362]
[1780063085651,37.27,73145.02,0.0,-0.97827,2e-05,3.85171]
[1780063090688,37.26,73143.39,0.0,-0.97831,2e-05,3.84601]
[1780063094841,37.26,73137.79,0.0,-0.97842,2e-05,3.82921]
[1780063097751,37.26,73129.22,0.0,-0.97858,2e-05,3.80427]
[1780063098758,37.26,73128.52,0.0,-0.97859,2e-05,3.80215]
[1780063103793,37.26,73126.2,0.0,-0.97864,2e-05,3.79497]
[1780063108829,37.26,73123.61,0.0,-0.97869,2e-05,3.78714]
[1780063113865,37.26,73121.54,0.0,-0.97874,2e-05,3.77901]
[1780063117894,37.26,73114.74,0.0,-0.97887,2e-05,3.75951]
[1780063118900,37.26,73111.67,0.0,-0.97893,2e-05,3.75082]
[1780063120915,37.26,73117.04,0.0,-0.97883,2e-05,3.76585]
[1780063125952,37.26,73117.61,0.0,-0.97882,2e-05,3.76716]
[1780063130985,37.26,73118.2,0.0,-0.97881,2e-05,3.76852]
[1780063136024,37.25,73114.94,0.0,-0.97887,2e-05,3.75904]
[1780063141054,37.25,73114.24,0.0,-0.97889,2e-05,3.75685]
[1780063144075,37.25,73107.75,0.0,-0.97901,2e-05,3.73848]
[1780063145082,37.25,73109.59,0.0,-0.97897,2e-05,3.74363]
[1780063150117,37.25,73108.79,0.0,-0.97899,2e-05,3.7413]
[1780063155273,37.25,73108.04,0.0,-0.979,2e-05,3.73909]
[1780063159185,37.25,73102.79,0.0,-0.9791,2e-05,3.72436]
[1780063164225,37.25,73099.91,0.0,-0.97915,2e-05,3.71638]
[1780063165343,37.25,73090.03,0.0,-0.97933,2e-05,3.68892]
[1780063167245,37.26,73088.26,0.0,-0.97935,2e-05,3.68522]
[1780063169260,37.26,73078.0,0.0,-0.97954,2e-05,3.65692]
[1780063170264,37.26,73066.12,0.0,-0.97975,2e-05,3.62448]
[1780063171272,37.26,73064.84,0.0,-0.97978,2e-05,3.61939]
[1780063175413,37.26,73059.9,0.0,-0.97986,2e-05,3.60668]
[1780063181343,37.26,73058.37,0.0,-0.97988,2e-05,3.60379]
[1780063186379,37.27,73057.71,0.0,-0.97988,2e-05,3.60308]
[1780063191414,37.27,73060.03,0.0,-0.97984,2e-05,3.61051]
[1780063196449,37.27,73057.34,0.0,-0.97988,2e-05,3.6042]
[1780063198464,37.27,73059.55,0.0,-0.97983,2e-05,3.61068]
[1780063200701,37.27,73074.31,0.0,-0.97957,2e-05,3.65138]
[1780063202499,37.27,73085.53,0.0,-0.97937,2e-05,3.68286]
[1780063205708,37.27,73096.48,0.0,-0.97917,2e-05,3.71348]
[1780063206526,37.27,73096.48,0.0,-0.97917,2e-05,3.7136]
[1780063208543,37.27,73076.86,0.0,-0.97952,2e-05,3.65934]
[1780063213577,37.28,73069.14,0.0,-0.97965,2e-05,3.6388]
[1780063218611,37.28,73070.3,0.0,-0.97963,2e-05,3.64277]
[1780063223650,37.28,73069.74,0.0,-0.97963,2e-05,3.64198]
[1780063224655,37.28,73077.05,0.0,-0.9795,2e-05,3.66223]
[1780063227680,37.28,73098.65,0.0,-0.97911,2e-05,3.72245]
[1780063232714,37.28,73103.32,0.0,-0.97903,2e-05,3.73375]
[1780063237750,37.28,73101.8,0.0,-0.97906,2e-05,3.72947]
[1780063240772,37.28,73107.4,0.0,-0.97896,2e-05,3.74511]
[1780063241779,37.28,73113.64,0.0,-0.97885,2e-05,3.76259]
[1780063246823,37.28,73118.33,0.0,-0.97876,2e-05,3.77546]
[1780063248827,37.28,73125.36,0.0,-0.97863,2e-05,3.79514]
[1780063253861,37.28,73121.91,0.0,-0.9787,2e-05,3.78478]
[1780063258900,37.28,73111.0,0.0,-0.9789,2e-05,3.75355]
[1780063259910,37.28,73101.65,0.0,-0.97908,2e-05,3.72731]
[1780063260922,37.28,73095.96,0.0,-0.97918,2e-05,3.71143]
[1780063261926,37.28,73088.34,0.0,-0.97932,2e-05,3.69028]
[1780063263959,37.28,73078.03,0.0,-0.9795,2e-05,3.66189]
[1780063264944,37.28,73073.61,0.0,-0.97958,2e-05,3.64983]
[1780063268977,37.28,73058.48,0.0,-0.97984,2e-05,3.60886]
[1780063269983,37.28,73055.96,0.0,-0.97989,2e-05,3.60217]
[1780063273005,37.28,73053.81,0.0,-0.97992,2e-05,3.59694]
[1780063278037,37.28,73046.51,0.0,-0.98004,2e-05,3.57819]
[1780063279045,37.28,73049.15,0.0,-0.97999,2e-05,3.58561]
[1780063281068,37.28,73058.97,0.0,-0.97982,2e-05,3.6126]
[1780063283083,37.29,73061.2,0.0,-0.97978,2e-05,3.6193]
[1780063285101,37.29,73054.28,0.0,-0.9799,2e-05,3.60077]
[1780063286106,37.29,73053.22,0.0,-0.97991,2e-05,3.59809]
[1780063291141,37.29,73054.89,0.0,-0.97989,2e-05,3.60195]
[1780063292147,37.29,73049.28,0.0,-0.97998,2e-05,3.5869]
[1780063293155,37.29,73047.38,0.0,-0.98002,2e-05,3.58198]
[1780063297183,37.29,73043.85,0.0,-0.98007,2e-05,3.57342]
[1780063302224,37.3,73042.08,0.0,-0.98009,2e-05,3.56996]
[1780063304238,37.3,73046.3,0.0,-0.98002,2e-05,3.58191]
[1780063309273,37.3,73043.37,0.0,-0.98006,2e-05,3.57526]
[1780063314317,37.3,73039.31,0.0,-0.98012,2e-05,3.56557]
[1780063319349,37.31,73042.88,0.0,-0.98005,2e-05,3.57656]
[1780063321367,37.31,73036.49,0.0,-0.98016,2e-05,3.55977]
[1780063322375,37.31,73036.36,0.0,-0.98016,2e-05,3.55969]
[1780063327409,37.31,73035.96,0.0,-0.98015,2e-05,3.56029]
[1780063332444,37.32,73032.82,0.0,-0.9802,2e-05,3.5532]
[1780063337479,37.32,73031.97,0.0,-0.98021,2e-05,3.55232]
[1780063342514,37.32,73035.96,0.0,-0.98013,2e-05,3.56445]
[1780063344531,37.32,73041.87,0.0,-0.98002,2e-05,3.58093]
[1780063349563,37.33,73044.74,0.0,-0.97996,2e-05,3.58982]
[1780063351580,37.33,73061.28,0.0,-0.97968,2e-05,3.6334]
[1780063352587,37.33,73070.34,0.0,-0.97952,2e-05,3.65857]
[1780063356806,37.33,73075.87,0.0,-0.97941,2e-05,3.67421]
[1780063359636,37.33,73080.2,0.0,-0.97933,2e-05,3.68645]
[1780063363665,37.33,73085.98,0.0,-0.97923,2e-05,3.70274]
[1780063366876,37.33,73094.37,0.0,-0.97908,2e-05,3.72622]
[1780063372730,37.33,73093.74,0.0,-0.97909,2e-05,3.7245]
[1780063373736,37.33,73100.97,0.0,-0.97896,2e-05,3.7447]
[1780063378771,37.33,73104.66,0.0,-0.97889,2e-05,3.75482]
[1780063382801,37.33,73098.53,0.0,-0.979,2e-05,3.73748]
[1780063387836,37.33,73100.99,0.0,-0.97896,2e-05,3.74422]
[1780063388841,37.33,73111.67,0.0,-0.97876,2e-05,3.77417]
[1780063390856,37.33,73117.2,0.0,-0.97866,2e-05,3.78958]
[1780063395892,37.33,73114.19,0.0,-0.97872,2e-05,3.78057]
[1780063397089,37.33,73104.01,0.0,-0.97891,2e-05,3.75187]
[1780063402942,37.33,73100.62,0.0,-0.97897,2e-05,3.74216]
[1780063407977,37.33,73096.12,0.0,-0.97905,2e-05,3.72947]
[1780063413012,37.33,73090.02,0.0,-0.97918,2e-05,3.71065]
[1780063414019,37.33,73078.29,0.0,-0.97939,2e-05,3.67818]
[1780063419080,37.33,73074.44,0.0,-0.97945,2e-05,3.66798]
[1780063420086,37.33,73067.62,0.0,-0.97957,2e-05,3.64931]
[1780063423108,37.33,73061.66,0.0,-0.97968,2e-05,3.63337]
[1780063428142,37.33,73060.46,0.0,-0.97969,2e-05,3.6309]
[1780063430155,37.33,73055.48,0.0,-0.97978,2e-05,3.61764]
[1780063434185,37.33,73049.03,0.0,-0.97989,2e-05,3.60086]
[1780063439218,37.34,73054.22,0.0,-0.97979,2e-05,3.61614]
[1780063440226,37.34,73056.87,0.0,-0.97974,2e-05,3.62358]
[1780063445263,37.34,73058.02,0.0,-0.97971,2e-05,3.62766]
[1780063447447,37.34,73070.28,0.0,-0.97949,2e-05,3.6617]
[1780063448287,37.34,73070.2,0.0,-0.97949,2e-05,3.66163]
[1780063449290,37.34,73076.66,0.0,-0.97938,2e-05,3.67959]
[1780063450298,37.34,73077.94,0.0,-0.97935,2e-05,3.68322]
[1780063454328,37.34,73083.22,0.0,-0.97926,2e-05,3.6982]
[1780063455337,37.34,73084.66,0.0,-0.97923,2e-05,3.70226]
[1780063459364,37.34,73086.89,0.0,-0.97919,2e-05,3.70862]
[1780063464399,37.34,73083.74,0.0,-0.97924,2e-05,3.69997]
[1780063465407,37.34,73093.35,0.0,-0.97907,2e-05,3.72676]
[1780063466413,37.34,73098.47,0.0,-0.97898,2e-05,3.74106]
[1780063467420,37.34,73099.94,0.0,-0.97895,2e-05,3.74513]
[1780063472459,37.34,73097.23,0.0,-0.97901,2e-05,3.73554]
[1780063474477,37.34,73090.45,0.0,-0.97913,2e-05,3.71656]
[1780063476483,37.34,73087.03,0.0,-0.9792,2e-05,3.70706]
[1780063481519,37.34,73083.78,0.0,-0.97925,2e-05,3.69811]
[1780063482525,37.34,73076.35,0.0,-0.97939,2e-05,3.67754]
[1780063483532,37.34,73082.12,0.0,-0.97928,2e-05,3.69357]
[1780063484538,37.34,73082.36,0.0,-0.97928,2e-05,3.69426]
[1780063485545,37.34,73087.7,0.0,-0.97918,2e-05,3.70912]
[1780063486554,37.34,73089.17,0.0,-0.97916,2e-05,3.71319]
[1780063491588,37.34,73089.36,0.0,-0.97915,2e-05,3.71366]
[1780063496625,37.34,73091.31,0.0,-0.97912,2e-05,3.71903]
[1780063501657,37.34,73093.46,0.0,-0.97908,2e-05,3.72497]
[1780063506726,37.34,73097.2,0.0,-0.97901,2e-05,3.73536]
[1780063511760,37.34,73094.43,0.0,-0.97906,2e-05,3.72751]
[1780063515785,37.34,73088.55,0.0,-0.97917,2e-05,3.71107]
[1780063520826,37.34,73085.78,0.0,-0.97922,2e-05,3.70349]
[1780063521834,37.34,73070.56,0.0,-0.97949,2e-05,3.66144]
[1780063522840,37.34,73063.21,0.0,-0.97962,2e-05,3.64135]
[1780063526865,37.34,73068.94,0.0,-0.97952,2e-05,3.65754]
[1780063531900,37.34,73072.89,0.0,-0.97945,2e-05,3.66707]
[1780063536934,37.35,73073.83,0.0,-0.97943,2e-05,3.67003]
[1780063540963,37.35,73068.48,0.0,-0.97953,2e-05,3.65558]
[1780063545998,37.35,73070.55,0.0,-0.97949,2e-05,3.66173]
[1780063550044,37.35,73063.24,0.0,-0.97962,2e-05,3.64204]
[1780063552042,37.35,73053.74,0.0,-0.97978,2e-05,3.61636]
[1780063554055,37.35,73035.51,0.0,-0.9801,2e-05,3.56727]
[1780063555062,37.35,73028.08,0.0,-0.98023,2e-05,3.54752]
[1780063558224,37.35,73022.95,0.0,-0.98031,2e-05,3.53459]
[1780063560130,37.35,73009.13,0.0,-0.98054,2e-05,3.4983]
[1780063564131,37.36,73019.03,0.0,-0.98036,2e-05,3.52616]
[1780063568297,37.36,73013.1,0.0,-0.98046,2e-05,3.51156]
[1780063571185,37.36,73008.34,0.0,-0.98053,2e-05,3.49988]
[1780063576215,37.37,73002.44,0.0,-0.98062,2e-05,3.48602]
[1780063578376,37.37,72996.52,0.0,-0.98072,2e-05,3.47108]
[1780063581270,37.37,72986.99,0.0,-0.98087,2e-05,3.44714]
[1780063584277,37.39,72980.9,0.0,-0.98094,2e-05,3.43648]
[1780063586296,37.39,72972.49,0.0,-0.98107,2e-05,3.41538]
[1780063591332,37.39,72972.78,0.0,-0.98106,2e-05,3.41678]
[1780063596367,37.4,72972.72,0.0,-0.98105,2e-05,3.41895]
[1780063600394,37.4,72967.4,0.0,-0.98113,2e-05,3.40694]
[1780063602409,37.41,72962.84,0.0,-0.98119,2e-05,3.39604]
[1780063606439,37.41,72956.56,0.0,-0.98129,2e-05,3.38176]
[1780063608595,37.42,72939.86,0.0,-0.98155,2e-05,3.33974]
[1780063609458,37.42,72939.6,0.0,-0.98155,2e-05,3.33967]
[1780063612482,37.42,72947.44,0.0,-0.98141,2e-05,3.36162]
[1780063613490,37.42,72951.05,0.0,-0.98135,2e-05,3.37151]
[1780063615502,37.43,72948.35,0.0,-0.98139,2e-05,3.36562]
[1780063616511,37.43,72952.05,0.0,-0.98132,2e-05,3.37574]
[1780063618525,37.43,72953.41,0.0,-0.98129,2e-05,3.38035]
[1780063620540,37.43,72959.1,0.0,-0.98119,2e-05,3.39617]
[1780063622555,37.43,72946.81,0.0,-0.98139,2e-05,3.36538]
[1780063623558,37.44,72955.83,0.0,-0.98124,2e-05,3.38929]
[1780063624566,37.44,72959.87,0.0,-0.98117,2e-05,3.40032]
[1780063626586,37.44,72944.0,0.0,-0.98142,2e-05,3.36027]
[1780063627587,37.44,72933.86,0.0,-0.98158,2e-05,3.33478]
[1780063628596,37.44,72926.81,0.0,-0.98169,2e-05,3.31737]
[1780063629600,37.44,72923.49,0.0,-0.98174,2e-05,3.30954]
[1780063634638,37.45,72933.53,0.0,-0.98156,2e-05,3.33844]
[1780063635644,37.45,72937.67,0.0,-0.98149,2e-05,3.34967]
[1780063637657,37.46,72937.17,0.0,-0.98149,2e-05,3.34953]
[1780063642694,37.46,72932.59,0.0,-0.98155,2e-05,3.34064]
[1780063644711,37.47,72929.66,0.0,-0.98159,2e-05,3.33433]
[1780063645714,37.47,72923.48,0.0,-0.98168,2e-05,3.31913]
[1780063646728,37.47,72921.55,0.0,-0.98171,2e-05,3.31484]
[1780063651757,37.48,72920.79,0.0,-0.98171,2e-05,3.31437]
[1780063653771,37.48,72915.41,0.0,-0.98179,2e-05,3.30196]
[1780063656798,37.49,72921.64,0.0,-0.98168,2e-05,3.31978]
[1780063657817,37.49,72921.04,0.0,-0.98168,2e-05,3.31888]
[1780063658961,37.49,72913.61,0.0,-0.98179,2e-05,3.30123]
[1780063664849,37.5,72914.5,0.0,-0.98176,2e-05,3.30671]
[1780063665858,37.5,72907.51,0.0,-0.98187,2e-05,3.28961]
[1780063666864,37.5,72908.06,0.0,-0.98185,2e-05,3.29167]
[1780063671899,37.51,72909.13,0.0,-0.98181,2e-05,3.29771]
[1780063675934,37.52,72914.28,0.0,-0.98171,2e-05,3.31406]
[1780063680970,37.53,72912.97,0.0,-0.98171,2e-05,3.31329]
[1780063682981,37.53,72922.63,0.0,-0.98155,2e-05,3.33923]
[1780063683995,37.53,72923.69,0.0,-0.98153,2e-05,3.34255]
[1780063688016,37.54,72933.96,0.0,-0.98134,2e-05,3.37188]
[1780063689214,37.54,72927.73,0.0,-0.98144,2e-05,3.35641]
[1780063692047,37.54,72921.58,0.0,-0.98153,2e-05,3.34237]
[1780063695066,37.55,72915.77,0.0,-0.98161,2e-05,3.32931]
[1780063699285,37.56,72902.91,0.0,-0.9818,2e-05,3.29904]
[1780063701125,37.55,72896.83,0.0,-0.98191,2e-05,3.28308]
[1780063702117,37.55,72891.71,0.0,-0.98199,2e-05,3.26962]
[1780063703125,37.55,72895.15,0.0,-0.98194,2e-05,3.27777]
[1780063705141,37.55,72896.96,0.0,-0.98192,2e-05,3.28126]
[1780063707156,37.54,72888.23,0.0,-0.98207,2e-05,3.2577]
[1780063711184,37.54,72881.92,0.0,-0.98219,2e-05,3.23876]
[1780063712191,37.54,72876.69,0.0,-0.98227,2e-05,3.22523]
[1780063713199,37.54,72876.13,0.0,-0.98229,2e-05,3.22293]
[1780063718233,37.53,72872.09,0.0,-0.98236,2e-05,3.21068]
[1780063720251,37.53,72876.22,0.0,-0.9823,2e-05,3.22006]
[1780063725288,37.52,72874.26,0.0,-0.98235,2e-05,3.21298]
[1780063728307,37.52,72869.37,0.0,-0.98243,2e-05,3.19955]
[1780063729498,37.52,72864.18,0.0,-0.98252,2e-05,3.18632]
[1780063731334,37.52,72836.04,0.0,-0.98295,2e-05,3.11699]
[1780063732337,37.52,72823.99,0.0,-0.98314,2e-05,3.08756]
[1780063733344,37.51,72819.1,0.0,-0.98322,2e-05,3.07472]
[1780063736381,37.51,72833.2,0.0,-0.98302,2e-05,3.10618]
[1780063739578,37.5,72825.2,0.0,-0.98316,2e-05,3.08418]
[1780063741411,37.5,72820.23,0.0,-0.98325,2e-05,3.07052]
[1780063743451,37.49,72846.28,0.0,-0.98286,2e-05,3.13275]
[1780063744433,37.49,72861.13,0.0,-0.98263,2e-05,3.1682]
[1780063745441,37.49,72854.11,0.0,-0.98275,2e-05,3.14995]
[1780063746445,37.49,72849.31,0.0,-0.98283,2e-05,3.13723]
[1780063747451,37.48,72848.88,0.0,-0.98284,2e-05,3.13523]
[1780063749650,37.48,72843.57,0.0,-0.98294,2e-05,3.11949]
[1780063751488,37.47,72853.42,0.0,-0.9828,2e-05,3.14164]
[1780063753496,37.47,72865.78,0.0,-0.98262,2e-05,3.17001]
[1780063757531,37.46,72885.64,0.0,-0.98233,2e-05,3.21615]
[1780063758539,37.46,72892.73,0.0,-0.98223,2e-05,3.23295]
[1780063759727,37.46,72900.85,0.0,-0.98209,2e-05,3.25408]
[1780063761558,37.46,72903.25,0.0,-0.98204,2e-05,3.26157]
[1780063766604,37.47,72905.09,0.0,-0.98199,2e-05,3.26974]
[1780063767609,37.47,72899.58,0.0,-0.98208,2e-05,3.25586]
[1780063768614,37.47,72894.79,0.0,-0.98215,2e-05,3.24529]
[1780063770625,37.48,72893.58,0.0,-0.98216,2e-05,3.24375]
[1780063772639,37.48,72901.24,0.0,-0.98203,2e-05,3.26281]
[1780063776670,37.49,72903.65,0.0,-0.98198,2e-05,3.27172]
[1780063781703,37.5,72903.78,0.0,-0.98195,2e-05,3.27554]
[1780063786737,37.51,72904.2,0.0,-0.98192,2e-05,3.28006]
[1780063791772,37.52,72899.67,0.0,-0.98197,2e-05,3.27207]
[1780063793787,37.52,72893.5,0.0,-0.98206,2e-05,3.25795]
[1780063798820,37.53,72882.02,0.0,-0.98222,2e-05,3.23276]
[1780063799829,37.53,72881.56,0.0,-0.98222,2e-05,3.23237]
[1780063801842,37.53,72872.26,0.0,-0.98237,2e-05,3.20996]
[1780063802850,37.53,72852.77,0.0,-0.98267,2e-05,3.16215]
[1780063803856,37.53,72846.68,0.0,-0.98276,2e-05,3.14722]
[1780063804864,37.53,72845.37,0.0,-0.9828,2e-05,3.14206]
[1780063809899,37.52,72845.95,0.0,-0.98281,2e-05,3.13969]
[1780063810096,37.52,72861.16,0.0,-0.98258,2e-05,3.17608]
[1780063811915,37.51,72863.31,0.0,-0.98256,2e-05,3.17942]
[1780063816964,37.5,72874.69,0.0,-0.98241,2e-05,3.20356]
[1780063817961,37.5,72884.8,0.0,-0.98225,2e-05,3.22909]
[1780063818972,37.5,72891.31,0.0,-0.98214,2e-05,3.24549]
[1780063820169,37.5,72893.25,0.0,-0.98211,2e-05,3.25045]
[1780063826022,37.51,72891.97,0.0,-0.9821,2e-05,3.25176]
[1780063829045,37.52,72893.74,0.0,-0.98206,2e-05,3.25844]
[1780063830239,37.52,72900.59,0.0,-0.98195,2e-05,3.27644]
[1780063832065,37.52,72899.86,0.0,-0.98196,2e-05,3.27437]
[1780063837099,37.53,72899.24,0.0,-0.98194,2e-05,3.27635]
[1780063840309,37.54,72888.43,0.0,-0.9821,2e-05,3.25125]
[1780063841129,37.54,72888.43,0.0,-0.98209,2e-05,3.25269]
[1780063846171,37.55,72886.42,0.0,-0.98211,2e-05,3.2506]
[1780063851211,37.56,72884.16,0.0,-0.98212,2e-05,3.24788]
[1780063853221,37.56,72882.99,0.0,-0.98213,2e-05,3.24719]
[1780063858255,37.58,72876.0,0.0,-0.98221,2e-05,3.23428]
[1780063863294,37.59,72885.93,0.0,-0.98203,2e-05,3.26294]
[1780063864311,37.59,72903.64,0.0,-0.98174,2e-05,3.30766]
[1780063865310,37.59,72884.6,0.0,-0.98204,2e-05,3.26096]
[1780063870555,37.6,72884.4,0.0,-0.98202,2e-05,3.26337]
[1780063876386,37.61,72886.3,0.0,-0.98197,2e-05,3.27242]
[1780063880630,37.61,72880.79,0.0,-0.98204,2e-05,3.26138]
[1780063882429,37.62,72879.9,0.0,-0.98204,2e-05,3.26057]
[1780063887465,37.63,72883.69,0.0,-0.98196,2e-05,3.27365]
[1780063890703,37.63,72894.52,0.0,-0.98177,2e-05,3.30307]
[1780063891494,37.63,72894.87,0.0,-0.98177,2e-05,3.30294]
[1780063895532,37.64,72886.36,0.0,-0.98188,2e-05,3.2847]
[1780063900775,37.65,72875.49,0.0,-0.98204,2e-05,3.26001]
[1780063901576,37.65,72875.18,0.0,-0.98204,2e-05,3.26066]
[1780063906626,37.66,72878.5,0.0,-0.98197,2e-05,3.27114]
[1780063910842,37.67,72885.47,0.0,-0.98184,2e-05,3.29141]
[1780063911656,37.67,72885.47,0.0,-0.98184,2e-05,3.29206]
[1780063915685,37.67,72894.05,0.0,-0.98168,2e-05,3.31633]
[1780063919713,37.68,72900.54,0.0,-0.98156,2e-05,3.33471]
[1780063920912,37.68,72902.1,0.0,-0.98154,2e-05,3.33928]
[1780063926760,37.69,72903.46,0.0,-0.98149,2e-05,3.34624]
[1780063928788,37.69,72897.66,0.0,-0.98158,2e-05,3.33261]
[1780063929785,37.7,72888.54,0.0,-0.98172,2e-05,3.31068]
[1780063930984,37.7,72876.88,0.0,-0.9819,2e-05,3.28191]
[1780063934818,37.7,72870.73,0.0,-0.982,2e-05,3.26653]
[1780063937839,37.7,72875.74,0.0,-0.98191,2e-05,3.27988]
[1780063939854,37.7,72876.33,0.0,-0.98189,2e-05,3.28273]
[1780063944888,37.71,72881.36,0.0,-0.98179,2e-05,3.29874]
[1780063946901,37.72,72889.55,0.0,-0.98165,2e-05,3.3214]
[1780063947910,37.72,72896.65,0.0,-0.98153,2e-05,3.34007]
[1780063949923,37.72,72900.04,0.0,-0.98147,2e-05,3.34929]
[1780063951937,37.72,72905.06,0.0,-0.98139,2e-05,3.36157]
[1780063952944,37.72,72905.35,0.0,-0.98138,2e-05,3.36339]
[1780063953951,37.72,72912.26,0.0,-0.98126,2e-05,3.38113]
[1780063954957,37.73,72919.25,0.0,-0.98114,2e-05,3.4002]
[1780063955964,37.73,72930.11,0.0,-0.98096,2e-05,3.42882]
[1780063956979,37.73,72935.4,0.0,-0.98087,2e-05,3.44302]
[1780063957980,37.73,72937.18,0.0,-0.98083,2e-05,3.44807]
[1780063963013,37.74,72938.61,0.0,-0.9808,2e-05,3.45374]
[1780063967051,37.74,72941.64,0.0,-0.98074,2e-05,3.46312]
[1780063972082,37.74,72938.97,0.0,-0.98077,2e-05,3.45792]
[1780063977113,37.75,72936.71,0.0,-0.9808,2e-05,3.45381]
[1780063982150,37.75,72933.47,0.0,-0.98084,2e-05,3.44714]
[1780063984163,37.75,72926.94,0.0,-0.98094,2e-05,3.43089]
[1780063989201,37.76,72926.5,0.0,-0.98094,2e-05,3.43208]
[1780063991408,37.76,72933.96,0.0,-0.98081,2e-05,3.45235]
[1780063993234,37.76,72941.56,0.0,-0.98067,2e-05,3.47293]
[1780063998265,37.77,72944.72,0.0,-0.98061,2e-05,3.4828]
[1780064000280,37.77,72939.6,0.0,-0.98069,2e-05,3.47]
[1780064001477,37.77,72934.16,0.0,-0.98078,2e-05,3.45611]
[1780064003300,37.77,72927.82,0.0,-0.98088,2e-05,3.4403]
[1780064008335,37.78,72923.05,0.0,-0.98095,2e-05,3.42984]
[1780064013372,37.78,72921.2,0.0,-0.98098,2e-05,3.42532]
[1780064018410,37.79,72922.14,0.0,-0.98095,2e-05,3.42976]
[1780064023454,37.79,72918.67,0.0,-0.98099,2e-05,3.42276]
[1780064027472,37.8,72924.12,0.0,-0.98089,2e-05,3.43851]
[1780064032520,37.8,72928.49,0.0,-0.98081,2e-05,3.45177]
[1780064037553,37.81,72928.85,0.0,-0.98079,2e-05,3.45457]
[1780064042598,37.81,72930.09,0.0,-0.98075,2e-05,3.45972]
[1780064043607,37.81,72935.51,0.0,-0.98066,2e-05,3.47424]
[1780064046626,37.81,72939.61,0.0,-0.98059,2e-05,3.48597]
[1780064051836,37.82,72938.0,0.0,-0.9806,2e-05,3.48333]
[1780064057706,37.82,72934.68,0.0,-0.98065,2e-05,3.47652]
[1780064061906,37.83,72927.58,0.0,-0.98076,2e-05,3.45923]
[1780064062738,37.83,72927.49,0.0,-0.98076,2e-05,3.45934]
[1780064064752,37.83,72921.31,0.0,-0.98085,2e-05,3.44397]
[1780064068784,37.83,72915.73,0.0,-0.98094,2e-05,3.43105]
[1780064072808,37.84,72919.93,0.0,-0.98087,2e-05,3.44182]
[1780064073817,37.84,72925.48,0.0,-0.98077,2e-05,3.45663]
[1780064078854,37.86,72926.13,0.0,-0.98069,2e-05,3.46925]
[1780064082082,37.87,72921.29,0.0,-0.98076,2e-05,3.45768]
[1780064087916,37.87,72923.34,0.0,-0.98071,2e-05,3.46514]
[1780064092151,37.88,72931.38,0.0,-0.98057,2e-05,3.48763]
[1780064092952,37.88,72931.06,0.0,-0.98057,2e-05,3.48711]
[1780064097984,37.87,72928.39,0.0,-0.98065,2e-05,3.47548]
[1780064103029,37.85,72928.53,0.0,-0.98068,2e-05,3.47124]
[1780064107054,37.84,72926.27,0.0,-0.98074,2e-05,3.46173]
[1780064112096,37.83,72939.78,0.0,-0.98054,2e-05,3.49268]
[1780064113100,37.83,72952.95,0.0,-0.98032,2e-05,3.5265]
[1780064114113,37.83,72959.66,0.0,-0.98021,2e-05,3.5433]
[1780064115117,37.83,72973.18,0.0,-0.97999,2e-05,3.57835]
[1780064116120,37.82,72978.87,0.0,-0.9799,2e-05,3.59251]
[1780064117130,37.8,72981.82,0.0,-0.97992,2e-05,3.58927]
[1780064119141,37.74,72987.71,0.0,-0.97996,2e-05,3.58307]
[1780064122164,37.73,72993.56,0.0,-0.97988,2e-05,3.5955]
[1780064123177,37.73,72994.87,0.0,-0.97986,2e-05,3.59791]
[1780064124180,37.7,72983.14,0.0,-0.98014,2e-05,3.55524]
[1780064125196,37.7,72963.33,0.0,-0.98049,2e-05,3.50152]
[1780064126194,37.7,72959.71,0.0,-0.98056,2e-05,3.49101]
[1780064131229,37.69,72954.94,0.0,-0.98068,2e-05,3.47203]
[1780064133242,37.68,72949.76,0.0,-0.98078,2e-05,3.45663]
[1780064134258,37.68,72943.65,0.0,-0.98088,2e-05,3.43977]
[1780064135261,37.68,72934.77,0.0,-0.98104,2e-05,3.4158]
[1780064136268,37.68,72938.03,0.0,-0.98099,2e-05,3.42345]
[1780064137274,37.67,72943.13,0.0,-0.98091,2e-05,3.4359]
[1780064138282,37.67,72946.3,0.0,-0.98086,2e-05,3.44332]
[1780064140295,37.67,72947.83,0.0,-0.98085,2e-05,3.44556]
[1780064145334,37.66,72958.33,0.0,-0.9807,2e-05,3.4687]
[1780064146338,37.65,72959.24,0.0,-0.98069,2e-05,3.47016]
[1780064151377,37.64,72958.81,0.0,-0.98073,2e-05,3.46344]
[1780064156409,37.63,72956.83,0.0,-0.9808,2e-05,3.45368]
[1780064161443,37.62,72954.65,0.0,-0.98086,2e-05,3.44353]
[1780064166479,37.61,72951.36,0.0,-0.98095,2e-05,3.43055]
[1780064168492,37.58,72945.94,0.0,-0.9811,2e-05,3.40737]
[1780064172726,37.52,72938.11,0.0,-0.98138,2e-05,3.36281]
[1780064173527,37.52,72938.11,0.0,-0.98139,2e-05,3.36209]
[1780064176549,37.52,72931.51,0.0,-0.98151,2e-05,3.34303]
[1780064179572,37.51,72927.12,0.0,-0.9816,2e-05,3.32982]
[1780064184610,37.5,72928.16,0.0,-0.9816,2e-05,3.32925]
[1780064185612,37.5,72921.81,0.0,-0.98171,2e-05,3.31243]
[1780064190649,37.49,72927.21,0.0,-0.98164,2e-05,3.32315]
[1780064192866,37.49,72920.19,0.0,-0.98177,2e-05,3.30236]
[1780064198703,37.48,72917.75,0.0,-0.98183,2e-05,3.29269]
[1780064203739,37.47,72916.8,0.0,-0.98187,2e-05,3.28747]
[1780064205755,37.47,72925.5,0.0,-0.98173,2e-05,3.30839]
[1780064210788,37.46,72924.7,0.0,-0.98176,2e-05,3.3034]
[1780064213006,37.46,72919.15,0.0,-0.98186,2e-05,3.28815]
[1780064218844,37.45,72918.57,0.0,-0.98189,2e-05,3.28334]
[1780064221877,37.45,72907.07,0.0,-0.98209,2e-05,3.25271]
[1780064223080,37.45,72884.47,0.0,-0.98245,2e-05,3.19579]
[1780064223906,37.44,72884.01,0.0,-0.98246,2e-05,3.19378]
[1780064224931,37.44,72860.99,0.0,-0.98282,2e-05,3.13706]
[1780064227005,37.44,72849.32,0.0,-0.983,2e-05,3.1076]
[1780064228972,37.44,72847.35,0.0,-0.98305,2e-05,3.10098]
[1780064234044,37.43,72842.21,0.0,-0.98315,2e-05,3.08419]
[1780064236053,37.42,72847.67,0.0,-0.98308,2e-05,3.09567]
[1780064238067,37.42,72842.55,0.0,-0.98317,2e-05,3.08154]
[1780064242096,37.41,72865.49,0.0,-0.98284,2e-05,3.13388]
[1780064243313,37.41,72872.28,0.0,-0.98274,2e-05,3.14959]
[1780064244117,37.4,72871.76,0.0,-0.98276,2e-05,3.14733]
[1780064245129,37.4,72877.88,0.0,-0.98267,2e-05,3.16141]
[1780064246124,37.4,72886.07,0.0,-0.98255,2e-05,3.18064]
[1780064247131,37.39,72890.1,0.0,-0.98249,2e-05,3.1896]
[1780064250186,37.39,72902.47,0.0,-0.98231,2e-05,3.21726]
[1780064251161,37.38,72909.86,0.0,-0.98221,2e-05,3.23302]
[1780064252168,37.38,72909.42,0.0,-0.98223,2e-05,3.2308]
[1780064253381,37.38,72891.96,0.0,-0.98251,2e-05,3.18615]
[1780064254189,37.38,72892.17,0.0,-0.98251,2e-05,3.1856]
[1780064255193,37.37,72887.48,0.0,-0.98259,2e-05,3.17296]
[1780064256200,37.37,72877.11,0.0,-0.98276,2e-05,3.14639]
[1780064257208,37.37,72874.12,0.0,-0.98281,2e-05,3.13809]
[1780064261243,37.36,72860.91,0.0,-0.98304,2e-05,3.10208]
[1780064262246,37.36,72850.12,0.0,-0.98321,2e-05,3.07505]
[1780064263253,37.35,72841.9,0.0,-0.98334,2e-05,3.05442]
[1780064264259,37.35,72840.19,0.0,-0.98337,2e-05,3.04952]
[1780064269302,37.34,72840.0,0.0,-0.9834,2e-05,3.04515]
[1780064273328,37.33,72830.07,0.0,-0.98357,1e-05,3.01837]
[1780064274350,37.33,72824.64,0.0,-0.98365,1e-05,3.00473]
[1780064276357,37.33,72829.7,0.0,-0.98359,1e-05,3.01536]
[1780064277369,37.32,72836.94,0.0,-0.98348,1e-05,3.03191]
[1780064278374,37.32,72832.31,0.0,-0.98356,1e-05,3.02012]
[1780064279407,37.32,72821.23,0.0,-0.98372,1e-05,2.99308]
[1780064280404,37.32,72816.21,0.0,-0.9838,1e-05,2.98118]
[1780064281411,37.32,72816.84,0.0,-0.98379,1e-05,2.98265]
[1780064286452,37.32,72821.36,0.0,-0.98372,1e-05,2.99326]
[1780064288472,37.32,72808.81,0.0,-0.98391,1e-05,2.9636]
[1780064289479,37.32,72796.49,0.0,-0.98409,1e-05,2.93478]
[1780064290486,37.32,72792.61,0.0,-0.98414,1e-05,2.9258]
[1780064293716,37.32,72798.82,0.0,-0.98405,1e-05,2.94051]
[1780064294513,37.32,72798.78,0.0,-0.98405,1e-05,2.94047]
[1780064296527,37.32,72791.47,0.0,-0.98416,1e-05,2.92355]
[1780064297537,37.32,72792.72,0.0,-0.98414,1e-05,2.92654]
[1780064302571,37.32,72795.81,0.0,-0.98409,1e-05,2.9341]
[1780064303787,37.32,72820.43,0.0,-0.98373,1e-05,2.99199]
[1780064304584,37.32,72820.17,0.0,-0.98373,1e-05,2.99139]
[1780064305590,37.32,72821.21,0.0,-0.98372,1e-05,2.99382]
[1780064310625,37.32,72812.67,0.0,-0.98385,1e-05,2.97344]
[1780064311635,37.32,72810.73,0.0,-0.98388,1e-05,2.9673]
[1780064316672,37.32,72816.39,0.0,-0.9838,1e-05,2.98064]
[1780064318686,37.32,72811.27,0.0,-0.98388,1e-05,2.96856]
[1780064319696,37.32,72799.33,0.0,-0.98405,1e-05,2.94058]
[1780064320701,37.32,72795.59,0.0,-0.9841,1e-05,2.9319]
[1780064322713,37.32,72806.63,0.0,-0.98395,1e-05,2.95691]
[1780064323929,37.32,72814.77,0.0,-0.98383,1e-05,2.97517]
[1780064326740,37.32,72809.64,0.0,-0.98392,1e-05,2.96219]
[1780064328754,37.31,72803.68,0.0,-0.98401,1e-05,2.94734]
[1780064330769,37.31,72800.23,0.0,-0.98406,1e-05,2.93845]
[1780064335803,37.31,72796.18,0.0,-0.98412,1e-05,2.92884]
[1780064337820,37.31,72799.43,0.0,-0.98408,1e-05,2.93657]
[1780064339831,37.31,72803.21,0.0,-0.98402,1e-05,2.94551]
[1780064341845,37.31,72792.32,0.0,-0.98418,1e-05,2.92023]
[1780064342854,37.31,72785.7,0.0,-0.98427,1e-05,2.90497]
[1780064343872,37.31,72769.71,0.0,-0.9845,1e-05,2.86825]
[1780064344868,37.31,72769.71,0.0,-0.9845,1e-05,2.86839]
[1780064345872,37.31,72763.14,0.0,-0.98459,1e-05,2.85354]
[1780064346880,37.31,72761.17,0.0,-0.98462,1e-05,2.84924]
[1780064351939,37.32,72763.58,0.0,-0.98458,1e-05,2.85568]
[1780064352941,37.32,72750.35,0.0,-0.98476,1e-05,2.82577]
[1780064354164,37.32,72711.83,0.0,-0.98529,1e-05,2.74011]
[1780064355975,37.32,72694.08,0.0,-0.98552,1e-05,2.70145]
[1780064356978,37.32,72686.47,0.0,-0.98562,1e-05,2.68529]
[1780064357983,37.32,72680.51,0.0,-0.9857,1e-05,2.6728]
[1780064358993,37.32,72676.47,0.0,-0.98575,1e-05,2.66453]
[1780064361016,37.33,72670.95,0.0,-0.98582,1e-05,2.65361]
[1780064363020,37.33,72672.75,0.0,-0.98579,1e-05,2.65853]
[1780064364046,37.33,72687.01,0.0,-0.98559,1e-05,2.68996]
[1780064366045,37.33,72697.94,0.0,-0.98544,1e-05,2.71481]
[1780064367062,37.33,72689.47,0.0,-0.98555,1e-05,2.69668]
[1780064368087,37.34,72688.35,0.0,-0.98556,1e-05,2.69513]
[1780064369075,37.34,72683.28,0.0,-0.98563,1e-05,2.68409]
[1780064370097,37.34,72675.85,0.0,-0.98573,1e-05,2.66843]
[1780064371093,37.34,72676.2,0.0,-0.98573,1e-05,2.66821]
[1780064374321,37.35,72690.11,0.0,-0.98553,1e-05,2.70035]
[1780064376130,37.35,72684.96,0.0,-0.9856,1e-05,2.68955]
[1780064377138,37.35,72686.98,0.0,-0.98557,1e-05,2.69441]
[1780064382198,37.35,72705.76,0.0,-0.98532,1e-05,2.73517]
[1780064383205,37.35,72718.58,0.0,-0.98514,1e-05,2.76342]
[1780064384392,37.34,72715.99,0.0,-0.98518,1e-05,2.75726]
[1780064389250,37.34,72723.02,0.0,-0.98509,1e-05,2.7719]
[1780064391268,37.34,72738.67,0.0,-0.98488,1e-05,2.80646]
[1780064392284,37.34,72745.06,0.0,-0.98479,1e-05,2.82057]
[1780064396301,37.34,72738.93,0.0,-0.98488,1e-05,2.80561]
[1780064397334,37.34,72730.66,0.0,-0.985,1e-05,2.78676]
[1780064398316,37.34,72725.11,0.0,-0.98508,1e-05,2.77411]
[1780064399322,37.33,72718.12,0.0,-0.98517,1e-05,2.75832]
[1780064400329,37.33,72713.2,0.0,-0.98524,1e-05,2.74721]
[1780064401336,37.33,72712.67,0.0,-0.98525,1e-05,2.74586]
[1780064403362,37.33,72723.32,0.0,-0.98511,1e-05,2.76935]
[1780064404562,37.33,72728.45,0.0,-0.98504,1e-05,2.78017]
[1780064407390,37.33,72723.34,0.0,-0.98511,1e-05,2.76853]
[1780064410413,37.33,72734.22,0.0,-0.98497,1e-05,2.792]
[1780064411420,37.33,72739.77,0.0,-0.98489,1e-05,2.80421]
[1780064413438,37.33,72736.46,0.0,-0.98494,1e-05,2.79621]
[1780064414657,37.33,72729.71,0.0,-0.98503,1e-05,2.78108]
[1780064417469,37.32,72723.1,0.0,-0.98513,1e-05,2.7656]
[1780064418477,37.32,72722.8,0.0,-0.98514,1e-05,2.76452]
[1780064420488,37.32,72733.27,0.0,-0.985,1e-05,2.78744]
[1780064421495,37.32,72743.61,0.0,-0.98485,1e-05,2.81095]
[1780064426530,37.33,72747.67,0.0,-0.98479,1e-05,2.82137]
[1780064427538,37.33,72754.87,0.0,-0.98468,1e-05,2.8379]
[1780064428546,37.33,72761.47,0.0,-0.98459,1e-05,2.85312]
[1780064429555,37.33,72768.35,0.0,-0.98449,1e-05,2.86901]
[1780064434588,37.33,72771.34,0.0,-0.98445,1e-05,2.87512]
[1780064439629,37.33,72774.64,0.0,-0.9844,1e-05,2.88339]
[1780064442643,37.33,72766.52,0.0,-0.98451,1e-05,2.86516]
[1780064446674,37.33,72769.3,0.0,-0.98447,1e-05,2.87218]
[1780064448697,37.33,72773.89,0.0,-0.9844,1e-05,2.883]
[1780064452713,37.34,72766.79,0.0,-0.9845,1e-05,2.86723]
[1780064454729,37.34,72764.14,0.0,-0.98454,1e-05,2.86148]
[1780064455747,37.34,72750.18,0.0,-0.98473,1e-05,2.82986]
[1780064457761,37.34,72736.03,0.0,-0.98493,1e-05,2.79742]
[1780064458767,37.34,72727.7,0.0,-0.98505,1e-05,2.77858]
[1780064459770,37.34,72727.21,0.0,-0.98506,1e-05,2.77735]
[1780064462792,37.33,72721.74,0.0,-0.98513,1e-05,2.76477]
[1780064466823,37.33,72714.08,0.0,-0.98524,1e-05,2.74735]
[1780064467831,37.33,72709.02,0.0,-0.98531,1e-05,2.73609]
[1780064468838,37.33,72708.11,0.0,-0.98532,1e-05,2.73402]
[1780064473877,37.33,72705.93,0.0,-0.98535,1e-05,2.72894]
[1780064475080,37.33,72750.44,0.0,-0.98474,1e-05,2.82836]
[1780064475888,37.33,72750.44,0.0,-0.98474,1e-05,2.82828]
[1780064476898,37.33,72760.8,0.0,-0.9846,1e-05,2.85207]
[1780064477906,37.33,72758.89,0.0,-0.98462,1e-05,2.84791]
[1780064482956,37.34,72750.89,0.0,-0.98473,1e-05,2.83076]
[1780064485149,37.34,72735.51,0.0,-0.98494,1e-05,2.79653]
[1780064485976,37.34,72735.51,0.0,-0.98494,1e-05,2.79681]
[1780064487993,37.34,72730.42,0.0,-0.985,1e-05,2.78597]
[1780064492032,37.34,72735.73,0.0,-0.98493,1e-05,2.79756]
[1780064497058,37.35,72734.56,0.0,-0.98494,1e-05,2.79636]
[1780064501083,37.35,72743.17,0.0,-0.98481,1e-05,2.8169]
[1780064503099,37.35,72743.59,0.0,-0.9848,1e-05,2.81837]
[1780064505289,37.35,72753.2,0.0,-0.98466,1e-05,2.84065]
[1780064507124,37.35,72756.5,0.0,-0.98461,1e-05,2.84863]
[1780064510145,37.36,72749.23,0.0,-0.98471,1e-05,2.83274]
[1780064513166,37.36,72743.71,0.0,-0.98478,1e-05,2.82094]
[1780064514174,37.36,72738.2,0.0,-0.98486,1e-05,2.80875]
[1780064515360,37.36,72738.6,0.0,-0.98485,1e-05,2.80992]
[1780064521223,37.36,72741.42,0.0,-0.98481,1e-05,2.81692]
[1780064524244,37.36,72730.37,0.0,-0.98497,1e-05,2.7914]
[1780064525429,37.36,72726.98,0.0,-0.98501,1e-05,2.78363]
[1780064529279,37.36,72735.14,0.0,-0.98491,1e-05,2.80124]
[1780064531295,37.36,72735.98,0.0,-0.9849,1e-05,2.80274]
[1780064534314,37.36,72745.13,0.0,-0.98477,1e-05,2.82374]
[1780064535500,37.36,72738.52,0.0,-0.98486,1e-05,2.80907]
[1780064537337,37.36,72744.74,0.0,-0.98477,1e-05,2.82364]
[1780064538342,37.36,72748.42,0.0,-0.98472,1e-05,2.83222]
[1780064540356,37.36,72757.05,0.0,-0.98459,1e-05,2.8523]
[1780064541363,37.36,72752.65,0.0,-0.98465,1e-05,2.84248]
[1780064542370,37.36,72743.16,0.0,-0.98478,1e-05,2.82119]
[1780064543379,37.36,72740.45,0.0,-0.98482,1e-05,2.81532]
[1780064545570,37.36,72726.73,0.0,-0.985,1e-05,2.78533]
[1780064547409,37.37,72719.09,0.0,-0.98511,1e-05,2.76859]
[1780064548413,37.37,72718.44,0.0,-0.98511,1e-05,2.76748]
[1780064549424,37.37,72708.67,0.0,-0.98524,1e-05,2.74652]
[1780064550436,37.37,72702.91,0.0,-0.98532,1e-05,2.7338]
[1780064551438,37.37,72706.35,0.0,-0.98528,1e-05,2.74031]
[1780064556473,37.38,72706.42,0.0,-0.98526,1e-05,2.7428]
[1780064559498,37.38,72721.0,0.0,-0.98506,1e-05,2.77626]
[1780064562517,37.38,72714.95,0.0,-0.98513,1e-05,2.76382]
[1780064564529,37.38,72709.4,0.0,-0.98521,1e-05,2.75169]
[1780064569565,37.38,72713.61,0.0,-0.98516,1e-05,2.7602]
[1780064574598,37.38,72717.25,0.0,-0.98511,1e-05,2.76735]
[1780064577620,37.38,72711.94,0.0,-0.98519,1e-05,2.75501]
[1780064582654,37.37,72706.32,0.0,-0.98527,1e-05,2.74178]
[1780064587693,37.37,72702.14,0.0,-0.98533,1e-05,2.73185]
[1780064589711,37.37,72709.24,0.0,-0.98524,1e-05,2.74723]
[1780064591720,37.37,72717.55,0.0,-0.98513,1e-05,2.76531]
[1780064593734,37.37,72724.34,0.0,-0.98503,1e-05,2.78004]
[1780064597763,37.37,72718.56,0.0,-0.98512,1e-05,2.76631]
[1780064602802,37.36,72710.69,0.0,-0.98523,1e-05,2.74794]
[1780064603808,37.36,72706.39,0.0,-0.98529,1e-05,2.73828]
[1780064608851,37.36,72710.16,0.0,-0.98525,1e-05,2.74589]
[1780064611901,37.36,72704.77,0.0,-0.98533,1e-05,2.73208]
[1780064614891,37.36,72697.4,0.0,-0.98543,1e-05,2.71552]
[1780064619927,37.36,72697.44,0.0,-0.98543,1e-05,2.71514]
[1780064620934,37.36,72705.95,0.0,-0.98532,1e-05,2.73377]
[1780064621942,37.36,72705.42,0.0,-0.98533,1e-05,2.73247]
[1780064622954,37.36,72699.44,0.0,-0.98541,1e-05,2.71919]
[1780064623959,37.36,72692.92,0.0,-0.9855,1e-05,2.70479]
[1780064624977,37.36,72671.35,0.0,-0.98578,1e-05,2.65785]
[1780064626186,37.36,72662.74,0.0,-0.9859,1e-05,2.63933]
[1780064626989,37.36,72662.65,0.0,-0.9859,1e-05,2.63916]
[1780064627995,37.36,72655.16,0.0,-0.98599,1e-05,2.62316]
[1780064628999,37.36,72644.42,0.0,-0.98613,1e-05,2.60036]
[1780064630018,37.36,72646.25,0.0,-0.98611,1e-05,2.60434]
[1780064631012,37.36,72665.3,0.0,-0.98586,1e-05,2.64513]
[1780064632021,37.36,72660.73,0.0,-0.98592,1e-05,2.63534]
[1780064633030,37.36,72653.86,0.0,-0.98601,1e-05,2.62068]
[1780064634039,37.36,72653.46,0.0,-0.98601,1e-05,2.61989]
[1780064635057,37.36,72663.19,0.0,-0.98589,1e-05,2.64078]
[1780064636261,37.36,72670.28,0.0,-0.98579,1e-05,2.65606]
[1780064637061,37.36,72670.28,0.0,-0.98579,1e-05,2.65605]
[1780064641084,37.36,72664.14,0.0,-0.98587,1e-05,2.64281]
[1780064643104,37.36,72653.17,0.0,-0.98602,1e-05,2.61937]
[1780064644105,37.36,72651.22,0.0,-0.98604,1e-05,2.61527]
[1780064648136,37.36,72643.42,0.0,-0.98614,1e-05,2.59893]
[1780064650154,37.36,72642.19,0.0,-0.98616,1e-05,2.5965]
[1780064653170,37.36,72635.9,0.0,-0.98624,1e-05,2.58346]
[1780064658211,37.36,72639.58,0.0,-0.98619,1e-05,2.59174]
[1780064659220,37.36,72655.88,0.0,-0.98597,1e-05,2.62648]
[1780064660223,37.36,72656.76,0.0,-0.98596,1e-05,2.62891]
[1780064665257,37.37,72656.35,0.0,-0.98595,1e-05,2.63075]
[1780064668279,37.38,72658.69,0.0,-0.98591,1e-05,2.63738]
[1780064669285,37.38,72653.15,0.0,-0.98598,1e-05,2.62606]
[1780064670292,37.38,72650.71,0.0,-0.986,1e-05,2.6214]
[1780064671317,37.38,72642.7,0.0,-0.98611,1e-05,2.60347]
[1780064672309,37.38,72638.0,0.0,-0.98617,1e-05,2.59409]
[1780064673323,37.38,72648.41,0.0,-0.98603,1e-05,2.61679]
[1780064674322,37.39,72658.71,0.0,-0.98589,1e-05,2.63938]
[1780064675331,37.39,72658.28,0.0,-0.9859,1e-05,2.63898]
[1780064677342,37.39,72653.43,0.0,-0.98595,1e-05,2.6302]
[1780064678360,37.39,72648.1,0.0,-0.98602,1e-05,2.61882]
[1780064679356,37.39,72642.07,0.0,-0.98609,1e-05,2.60656]
[1780064683388,37.39,72636.15,0.0,-0.98617,1e-05,2.59412]
[1780064688419,37.39,72630.88,0.0,-0.98623,1e-05,2.58322]
[1780064693454,37.4,72631.37,0.0,-0.98623,1e-05,2.5845]
[1780064698489,37.4,72627.77,0.0,-0.98627,1e-05,2.57711]
[1780064699495,37.4,72614.0,0.0,-0.98645,1e-05,2.54842]
[1780064700503,37.4,72601.58,0.0,-0.9866,1e-05,2.52261]
[1780064701510,37.4,72601.64,0.0,-0.9866,1e-05,2.52288]
[1780064703530,37.4,72607.94,0.0,-0.98651,1e-05,2.53757]
[1780064708564,37.4,72601.31,0.0,-0.98659,1e-05,2.52446]
[1780064710579,37.4,72597.66,0.0,-0.98663,1e-05,2.51723]
[1780064715612,37.41,72595.73,0.0,-0.98664,1e-05,2.51542]
[1780064718641,37.42,72580.1,0.0,-0.98683,1e-05,2.48532]
[1780064719645,37.42,72574.79,0.0,-0.98689,1e-05,2.47494]
[1780064723745,37.42,72569.79,0.0,-0.98694,1e-05,2.46575]
[1780064726922,37.42,72575.2,0.0,-0.98687,1e-05,2.47752]
[1780064728755,37.43,72578.19,0.0,-0.98683,1e-05,2.48409]
[1780064729758,37.43,72571.8,0.0,-0.98691,1e-05,2.4713]
[1780064731772,37.43,72564.45,0.0,-0.98699,1e-05,2.45791]
[1780064733788,37.45,72558.07,0.0,-0.98703,1e-05,2.4504]
[1780064738822,37.48,72566.15,0.0,-0.98687,1e-05,2.47733]
[1780064743871,37.49,72565.03,0.0,-0.98688,1e-05,2.47617]
[1780064744878,37.49,72581.61,0.0,-0.98667,1e-05,2.51026]
[1780064748901,37.49,72590.65,0.0,-0.98656,1e-05,2.52958]
[1780064749922,37.49,72602.72,0.0,-0.9864,1e-05,2.55478]
[1780064750930,37.49,72603.33,0.0,-0.98639,1e-05,2.55615]
[1780064751936,37.49,72614.28,0.0,-0.98625,1e-05,2.57913]
[1780064756979,37.5,72612.11,0.0,-0.98627,1e-05,2.57659]
[1780064757989,37.5,72605.62,0.0,-0.98635,1e-05,2.56364]
[1780064758994,37.5,72597.47,0.0,-0.98645,1e-05,2.54732]
[1780064760004,37.5,72588.12,0.0,-0.98656,1e-05,2.52864]
[1780064763033,37.51,72596.94,0.0,-0.98644,1e-05,2.54835]
[1780064764035,37.51,72594.35,0.0,-0.98647,1e-05,2.54364]
[1780064765042,37.51,72583.17,0.0,-0.98661,1e-05,2.52117]
[1780064766051,37.51,72578.02,0.0,-0.98666,1e-05,2.512]
[1780064767077,37.52,72564.31,0.0,-0.98683,1e-05,2.48469]
[1780064768080,37.52,72557.27,0.0,-0.98691,1e-05,2.47114]
[1780064769077,37.52,72543.79,0.0,-0.98707,1e-05,2.44471]
[1780064771144,37.52,72514.48,0.0,-0.98741,1e-05,2.38708]
[1780064773129,37.53,72481.19,0.0,-0.98779,1e-05,2.32366]
[1780064774137,37.53,72475.82,0.0,-0.98784,1e-05,2.31519]
[1780064775173,37.54,72485.09,0.0,-0.98773,1e-05,2.33364]
[1780064776156,37.54,72490.63,0.0,-0.98766,1e-05,2.3449]
[1780064777170,37.54,72485.78,0.0,-0.98772,1e-05,2.33594]
[1780064778172,37.54,72484.66,0.0,-0.98773,1e-05,2.33425]
[1780064780192,37.54,72475.26,0.0,-0.98783,1e-05,2.31656]
[1780064781211,37.54,72461.84,0.0,-0.98798,1e-05,2.29128]
[1780064782244,37.55,72438.68,0.0,-0.98824,1e-05,2.24786]
[1780064783224,37.55,72436.57,0.0,-0.98826,1e-05,2.24444]
[1780064784229,37.55,72449.95,0.0,-0.98811,1e-05,2.27032]
[1780064786241,37.55,72448.37,0.0,-0.98812,1e-05,2.26903]
[1780064791297,37.57,72453.35,0.0,-0.98804,1e-05,2.28148]
[1780064792344,37.57,72467.72,0.0,-0.98788,1e-05,2.30896]
[1780064793351,37.57,72490.74,0.0,-0.98761,1e-05,2.35354]
[1780064795330,37.57,72514.46,0.0,-0.98733,1e-05,2.40019]
[1780064796340,37.58,72506.97,0.0,-0.98741,1e-05,2.38762]
[1780064798486,37.58,72501.49,0.0,-0.98747,1e-05,2.37682]
[1780064799371,37.58,72488.82,0.0,-0.98762,1e-05,2.35201]
[1780064800388,37.58,72486.41,0.0,-0.98764,1e-05,2.34919]
[1780064801397,37.61,72491.36,0.0,-0.98752,1e-05,2.36902]
[1780064802402,37.62,72482.35,0.0,-0.98762,1e-05,2.35234]
[1780064803412,37.62,72483.45,0.0,-0.9876,1e-05,2.35542]
[1780064804426,37.62,72492.15,0.0,-0.98749,1e-05,2.37337]
[1780064805443,37.62,72490.2,0.0,-0.98751,1e-05,2.37045]
[1780064808474,37.63,72483.68,0.0,-0.98757,1e-05,2.36042]
[1780064809479,37.64,72466.56,0.0,-0.98776,1e-05,2.32808]
[1780064810489,37.64,72470.76,0.0,-0.98771,1e-05,2.33718]
[1780064812505,37.64,72472.83,0.0,-0.98767,1e-05,2.34308]
[1780064813511,37.65,72467.13,0.0,-0.98772,1e-05,2.33394]
[1780064816529,37.66,72461.71,0.0,-0.98777,1e-05,2.32638]
[1780064818542,37.67,72468.86,0.0,-0.98768,1e-05,2.34212]
[1780064823583,37.68,72456.79,0.0,-0.98779,1e-05,2.32253]
[1780064824590,37.68,72445.04,0.0,-0.98792,1e-05,2.30096]
[1780064825593,37.69,72449.47,0.0,-0.98786,1e-05,2.31144]
[1780064829621,37.7,72454.64,0.0,-0.98777,1e-05,2.32531]
[1780064831634,37.7,72467.04,0.0,-0.98763,1e-05,2.35026]
[1780064832641,37.71,72466.59,0.0,-0.98762,1e-05,2.35032]
[1780064833648,37.71,72460.18,0.0,-0.98769,1e-05,2.33977]
[1780064837932,37.72,72446.7,0.0,-0.98782,1e-05,2.31762]
[1780064840707,37.73,72445.1,0.0,-0.98782,1e-05,2.3175]
[1780064841706,37.74,72456.67,0.0,-0.98768,1e-05,2.34075]
[1780064843724,37.74,72474.52,0.0,-0.98746,1e-05,2.37732]
[1780064844738,37.74,72479.63,0.0,-0.9874,1e-05,2.38735]
[1780064845739,37.75,72496.68,0.0,-0.98719,1e-05,2.42275]
[1780064846746,37.75,72504.92,0.0,-0.98709,1e-05,2.43997]
[1780064848018,37.75,72512.73,0.0,-0.98699,1e-05,2.45642]
[1780064848761,37.75,72512.73,0.0,-0.98698,1e-05,2.45719]
[1780064849766,37.76,72519.2,0.0,-0.9869,1e-05,2.47097]
[1780064852793,37.76,72513.13,0.0,-0.98697,1e-05,2.45965]
[1780064858089,37.77,72515.55,0.0,-0.98691,1e-05,2.46839]
[1780064858836,37.78,72515.55,0.0,-0.98691,1e-05,2.46914]
[1780064859844,37.78,72523.59,0.0,-0.98681,1e-05,2.48612]
[1780064863878,37.79,72529.84,0.0,-0.98671,1e-05,2.50169]
[1780064865890,37.79,72535.36,0.0,-0.98663,1e-05,2.51432]
[1780064870925,37.8,72529.88,0.0,-0.98668,1e-05,2.50655]
[1780064871931,37.8,72524.36,0.0,-0.98674,1e-05,2.49603]
[1780064875962,37.81,72533.99,0.0,-0.98661,1e-05,2.51847]
[1780064878234,37.82,72523.97,0.0,-0.98672,1e-05,2.49937]
[1780064878981,37.82,72523.97,0.0,-0.98672,1e-05,2.50008]
[1780064884023,37.83,72535.78,0.0,-0.98655,1e-05,2.52764]
[1780064885037,37.83,72544.1,0.0,-0.98644,1e-05,2.54539]
[1780064887043,37.83,72551.19,0.0,-0.98635,1e-05,2.56129]
[1780064888317,37.84,72562.73,0.0,-0.9862,1e-05,2.58588]
[1780064889056,37.84,72562.73,0.0,-0.9862,1e-05,2.58645]
[1780064890064,37.84,72555.69,0.0,-0.98628,1e-05,2.57236]
[1780064892078,37.84,72546.27,0.0,-0.98639,1e-05,2.55405]
[1780064894092,37.85,72552.5,0.0,-0.98631,1e-05,2.56817]
[1780064896114,37.85,72561.03,0.0,-0.98619,1e-05,2.58709]
[1780064897120,37.85,72568.81,0.0,-0.98609,1e-05,2.60391]
[1780064900142,37.86,72585.53,0.0,-0.98586,1e-05,2.64073]
[1780064902175,37.86,72587.12,0.0,-0.98584,1e-05,2.64504]
[1780064903165,37.86,72580.69,0.0,-0.98592,1e-05,2.63188]
[1780064904171,37.86,72581.73,0.0,-0.9859,1e-05,2.63457]
[1780064906185,37.87,72589.28,0.0,-0.9858,1e-05,2.65156]
[1780064907193,37.87,72592.84,0.0,-0.98575,1e-05,2.6596]
[1780064912228,37.87,72590.17,0.0,-0.98578,1e-05,2.6547]
[1780064915250,37.88,72599.1,0.0,-0.98565,1e-05,2.67513]
[1780064916259,37.88,72604.93,0.0,-0.98557,1e-05,2.68807]
[1780064917265,37.88,72612.17,0.0,-0.98547,1e-05,2.70408]
[1780064918530,37.88,72613.6,0.0,-0.98545,1e-05,2.70754]
[1780064920287,37.88,72624.38,0.0,-0.9853,1e-05,2.73169]
[1780064921294,37.88,72625.01,0.0,-0.98529,1e-05,2.73339]
[1780064925322,37.89,72619.07,0.0,-0.98536,1e-05,2.72182]
[1780064927337,37.89,72610.03,0.0,-0.98548,1e-05,2.70294]
[1780064928601,37.89,72614.87,0.0,-0.98541,1e-05,2.71378]
[1780064931373,37.89,72619.86,0.0,-0.98534,1e-05,2.72567]
[1780064936401,37.9,72619.49,0.0,-0.98534,1e-05,2.72653]
[1780064941439,37.9,72621.31,0.0,-0.9853,1e-05,2.73217]
[1780064943450,37.91,72617.67,0.0,-0.98535,1e-05,2.72489]
[1780064946471,37.91,72618.21,0.0,-0.98533,1e-05,2.72706]
[1780064951507,37.91,72615.79,0.0,-0.98535,1e-05,2.72347]
[1780064952517,37.91,72604.18,0.0,-0.98551,1e-05,2.6987]
[1780064953520,37.91,72598.06,0.0,-0.98558,1e-05,2.68592]
[1780064954533,37.92,72600.86,0.0,-0.98554,1e-05,2.69234]
[1780064956544,37.92,72615.92,0.0,-0.98534,1e-05,2.72566]
[1780064957551,37.92,72618.73,0.0,-0.9853,1e-05,2.7321]
[1780064958558,37.92,72627.62,0.0,-0.98518,1e-05,2.75182]
[1780064959564,37.92,72631.02,0.0,-0.98513,1e-05,2.75956]
[1780064961578,37.92,72638.87,0.0,-0.98502,1e-05,2.77735]
[1780064963598,37.92,72638.05,0.0,-0.98503,1e-05,2.77602]
[1780064967620,37.93,72628.89,0.0,-0.98515,1e-05,2.7569]
[1780064968629,37.93,72630.38,0.0,-0.98513,1e-05,2.76044]
[1780064970641,37.93,72636.29,0.0,-0.98504,1e-05,2.77396]
[1780064971652,37.93,72641.55,0.0,-0.98498,1e-05,2.78431]
[1780064972661,37.93,72642.18,0.0,-0.98497,1e-05,2.78594]
[1780064973664,37.93,72654.64,0.0,-0.98479,1e-05,2.81379]
[1780064975676,37.93,72663.67,0.0,-0.98467,1e-05,2.83435]
[1780064976683,37.93,72668.21,0.0,-0.9846,1e-05,2.84468]
[1780064978697,37.93,72663.16,0.0,-0.98467,1e-05,2.83362]
[1780064979704,37.93,72663.76,0.0,-0.98466,1e-05,2.83512]
[1780064981724,37.93,72651.46,0.0,-0.98483,1e-05,2.80784]
[1780064982731,37.94,72652.5,0.0,-0.98481,1e-05,2.81052]
[1780064987767,37.94,72646.32,0.0,-0.98489,1e-05,2.79778]
[1780064988774,37.94,72645.34,0.0,-0.98491,1e-05,2.79584]
[1780064993810,37.94,72649.58,0.0,-0.98484,1e-05,2.80637]
[1780064996835,37.94,72642.42,0.0,-0.98493,1e-05,2.79115]
[1780065001895,37.95,72638.87,0.0,-0.98498,1e-05,2.78451]
[1780065002895,37.95,72646.15,0.0,-0.98487,1e-05,2.80086]
[1780065003895,37.95,72670.57,0.0,-0.98454,1e-05,2.85562]
[1780065004893,37.95,72673.92,0.0,-0.98449,1e-05,2.86342]
[1780065009928,37.95,72676.28,0.0,-0.98445,1e-05,2.86937]
[1780065011942,37.95,72669.35,0.0,-0.98455,1e-05,2.85402]
[1780065013968,37.95,72660.36,0.0,-0.98467,1e-05,2.83398]
[1780065014969,37.95,72655.31,0.0,-0.98474,1e-05,2.82307]
[1780065016982,37.95,72650.14,0.0,-0.98481,1e-05,2.81176]
[1780065019264,37.96,72663.42,0.0,-0.98462,1e-05,2.84202]
[1780065020006,37.96,72663.42,0.0,-0.98462,1e-05,2.84219]
[1780065021012,37.96,72672.37,0.0,-0.98449,1e-05,2.86243]
[1780065026049,37.96,72669.22,0.0,-0.98453,1e-05,2.85581]
[1780065029334,37.96,72679.48,0.0,-0.98439,1e-05,2.87936]
[1780065030079,37.96,72679.48,0.0,-0.98439,1e-05,2.87946]
[1780065035113,37.96,72677.0,0.0,-0.98443,1e-05,2.87291]
[1780065038131,37.96,72670.1,0.0,-0.98452,1e-05,2.85759]
[1780065039408,37.96,72656.64,0.0,-0.98471,1e-05,2.82769]
[1780065040148,37.96,72656.64,0.0,-0.98471,1e-05,2.82787]
[1780065043171,37.96,72665.35,0.0,-0.98458,1e-05,2.84789]
[1780065046190,37.96,72670.95,0.0,-0.9845,1e-05,2.86074]
[1780065049484,37.97,72665.4,0.0,-0.98458,1e-05,2.84865]
[1780065055254,37.97,72666.24,0.0,-0.98456,1e-05,2.85137]
[1780065060310,37.97,72663.14,0.0,-0.9846,1e-05,2.84514]
[1780065062309,37.97,72657.48,0.0,-0.98467,1e-05,2.83292]
[1780065063311,37.97,72651.63,0.0,-0.98475,1e-05,2.81987]
[1780065064318,37.97,72647.38,0.0,-0.98481,1e-05,2.8108]
[1780065069631,37.97,72649.6,0.0,-0.98477,1e-05,2.81651]
[1780065073383,37.98,72645.84,0.0,-0.98482,1e-05,2.80897]
[1780065076405,37.98,72639.05,0.0,-0.98491,1e-05,2.79456]
[1780065077412,37.98,72634.68,0.0,-0.98497,1e-05,2.78515]
[1780065078420,37.98,72626.44,0.0,-0.98508,1e-05,2.76756]
[1780065079701,37.98,72619.66,0.0,-0.98517,1e-05,2.75271]
[1780065080436,37.98,72619.67,0.0,-0.98517,1e-05,2.75304]
[1780065081442,37.98,72613.8,0.0,-0.98524,1e-05,2.74086]
[1780065082451,37.98,72600.91,0.0,-0.98541,1e-05,2.71327]
[1780065083454,37.99,72592.49,0.0,-0.98552,1e-05,2.69552]
[1780065086476,37.99,72581.19,0.0,-0.98566,1e-05,2.67255]
[1780065087481,37.99,72570.29,0.0,-0.9858,1e-05,2.64983]
[1780065089777,37.99,72575.32,0.0,-0.98573,1e-05,2.66147]
[1780065090502,38.0,72575.45,0.0,-0.98572,1e-05,2.66219]
[1780065092519,38.0,72569.73,0.0,-0.9858,1e-05,2.64903]
[1780065093523,38.0,72574.95,0.0,-0.98573,1e-05,2.66102]
[1780065094533,38.0,72582.35,0.0,-0.98563,1e-05,2.67722]
[1780065099849,38.01,72583.97,0.0,-0.9856,1e-05,2.68234]
[1780065104609,38.01,72593.35,0.0,-0.98546,1e-05,2.70449]
[1780065105617,38.01,72605.5,0.0,-0.9853,1e-05,2.73146]
[1780065110659,38.02,72605.5,0.0,-0.98529,1e-05,2.73272]
[1780065112676,38.02,72598.25,0.0,-0.98538,1e-05,2.718]
[1780065115695,38.02,72591.2,0.0,-0.98547,1e-05,2.7035]
[1780065117712,38.02,72608.44,0.0,-0.98523,1e-05,2.74153]
[1780065119724,38.03,72606.66,0.0,-0.98525,1e-05,2.73831]
[1780065124762,38.03,72602.32,0.0,-0.9853,1e-05,2.73037]
[1780065125769,38.03,72601.67,0.0,-0.98531,1e-05,2.72927]
[1780065128788,38.03,72609.87,0.0,-0.98519,1e-05,2.74804]
[1780065129793,38.03,72622.32,0.0,-0.98502,1e-05,2.77558]
[1780065130800,38.04,72629.98,0.0,-0.98492,1e-05,2.79274]
[1780065131809,38.04,72632.74,0.0,-0.98488,1e-05,2.79907]
[1780065132815,38.04,72633.21,0.0,-0.98487,1e-05,2.80032]
[1780065134829,38.04,72631.63,0.0,-0.98489,1e-05,2.79721]
[1780065137861,38.04,72638.35,0.0,-0.98479,1e-05,2.81266]
[1780065139867,38.04,72650.86,0.0,-0.98462,1e-05,2.84087]
[1780065140875,38.04,72644.78,0.0,-0.9847,1e-05,2.82756]
[1780065142892,38.04,72644.2,0.0,-0.98471,1e-05,2.8264]
[1780065143899,38.04,72652.47,0.0,-0.98459,1e-05,2.84514]
[1780065144906,38.04,72658.28,0.0,-0.98451,1e-05,2.85829]
[1780065146917,38.04,72661.48,0.0,-0.98447,1e-05,2.86557]
[1780065148930,38.04,72667.47,0.0,-0.98438,1e-05,2.87933]
[1780065151953,38.04,72673.66,0.0,-0.9843,1e-05,2.89197]
[1780065156991,38.04,72670.33,0.0,-0.98435,1e-05,2.88462]
[1780065160015,38.04,72664.7,0.0,-0.98443,1e-05,2.87204]
[1780065161022,38.04,72653.12,0.0,-0.98459,1e-05,2.84609]
[1780065162030,38.05,72657.91,0.0,-0.98452,1e-05,2.85705]
[1780065165047,38.05,72664.82,0.0,-0.98442,1e-05,2.87278]
[1780065167063,38.05,72658.26,0.0,-0.98451,1e-05,2.85818]
[1780065169081,38.05,72650.81,0.0,-0.98461,1e-05,2.84171]
[1780065170383,38.05,72639.26,0.0,-0.98477,1e-05,2.81597]
[1780065174194,38.05,72641.75,0.0,-0.98474,1e-05,2.82199]
[1780065175178,38.05,72647.41,0.0,-0.98465,1e-05,2.83499]
[1780065176186,38.05,72647.38,0.0,-0.98465,1e-05,2.83508]
[1780065181219,38.05,72650.01,0.0,-0.98461,1e-05,2.84171]
[1780065186254,38.05,72649.7,0.0,-0.98461,1e-05,2.84182]
[1780065188267,38.06,72648.47,0.0,-0.98463,1e-05,2.83937]
[1780065193303,38.06,72645.59,0.0,-0.98466,1e-05,2.83373]
[1780065198338,38.06,72645.77,0.0,-0.98465,1e-05,2.83498]
[1780065203380,38.06,72647.97,0.0,-0.98462,1e-05,2.84073]
[1780065205398,38.06,72656.41,0.0,-0.9845,1e-05,2.85996]
[1780065206409,38.06,72667.37,0.0,-0.98435,1e-05,2.8848]
[1780065207403,38.06,72680.06,0.0,-0.98417,1e-05,2.91371]
[1780065208409,38.06,72686.07,0.0,-0.98408,1e-05,2.92748]
[1780065209417,38.06,72688.49,0.0,-0.98404,1e-05,2.93304]
[1780065214451,38.06,72686.47,0.0,-0.98408,1e-05,2.92694]
[1780065217480,38.06,72694.49,0.0,-0.98397,1e-05,2.94536]
[1780065218481,38.06,72695.16,0.0,-0.98396,1e-05,2.94688]
[1780065223518,38.06,72697.27,0.0,-0.98393,1e-05,2.95164]
[1780065226557,38.06,72711.13,0.0,-0.98373,1e-05,2.98348]
[1780065231592,38.06,72716.2,0.0,-0.98367,1e-05,2.99313]
[1780065233608,38.05,72720.56,0.0,-0.98362,1e-05,3.00114]
[1780065234612,38.05,72712.15,0.0,-0.98375,1e-05,2.98041]
[1780065235620,38.05,72707.44,0.0,-0.98382,1e-05,2.96941]
[1780065236628,38.05,72699.13,0.0,-0.98394,1e-05,2.95017]
[1780065237638,38.05,72697.49,0.0,-0.98396,1e-05,2.94636]
[1780065242672,38.05,72699.8,0.0,-0.98393,1e-05,2.95154]
[1780065245695,38.05,72705.53,0.0,-0.98385,1e-05,2.96469]
[1780065246702,38.05,72713.03,0.0,-0.98374,1e-05,2.982]
[1780065247709,38.05,72715.45,0.0,-0.9837,1e-05,2.98745]
[1780065250966,38.05,72728.99,0.0,-0.98351,1e-05,3.01871]
[1780065253750,38.04,72722.77,0.0,-0.9836,1e-05,3.00374]
[1780065256772,38.04,72732.38,0.0,-0.98346,1e-05,3.02598]
[1780065257784,38.04,72737.81,0.0,-0.98338,1e-05,3.03859]
[1780065259809,38.04,72755.88,0.0,-0.98312,1e-05,3.08101]
[1780065261072,38.04,72791.93,0.0,-0.98257,2e-05,3.16757]
[1780065261823,38.04,72791.71,0.0,-0.98258,2e-05,3.16645]
[1780065262841,38.04,72787.87,0.0,-0.98264,2e-05,3.15673]
[1780065263839,38.04,72793.44,0.0,-0.98256,2e-05,3.16988]
[1780065264844,38.03,72791.16,0.0,-0.98262,2e-05,3.16033]
[1780065267864,38.01,72783.15,0.0,-0.98279,2e-05,3.1332]
[1780065268871,38.01,72774.58,0.0,-0.98292,2e-05,3.11223]
[1780065269881,38.01,72780.21,0.0,-0.98284,2e-05,3.12548]
[1780065271146,38.0,72783.05,0.0,-0.98281,2e-05,3.13038]
[1780065275920,37.99,72770.16,0.0,-0.98303,2e-05,3.09477]
[1780065276930,37.99,72765.12,0.0,-0.98311,2e-05,3.08246]
[1780065277938,37.99,72763.44,0.0,-0.98314,1e-05,3.0782]
[1780065280959,37.99,72773.63,0.0,-0.98299,2e-05,3.1018]
[1780065281972,37.99,72775.77,0.0,-0.98296,2e-05,3.10664]
[1780065282975,37.99,72783.26,0.0,-0.98284,2e-05,3.12436]
[1780065283982,37.99,72787.28,0.0,-0.98279,2e-05,3.13373]
[1780065286001,37.98,72779.63,0.0,-0.98291,2e-05,3.11463]
[1780065287001,37.98,72779.86,0.0,-0.9829,2e-05,3.11487]
[1780065290026,37.98,72772.4,0.0,-0.98302,2e-05,3.09607]
[1780065291036,37.98,72762.18,0.0,-0.98318,1e-05,3.0714]
[1780065292039,37.98,72756.21,0.0,-0.98327,1e-05,3.057]
[1780065293046,37.98,72749.86,0.0,-0.98336,1e-05,3.04177]
[1780065294067,37.98,72743.41,0.0,-0.98346,1e-05,3.02639]
[1780065295070,37.98,72744.25,0.0,-0.98345,1e-05,3.02821]
[1780065299097,37.98,72751.31,0.0,-0.98335,1e-05,3.04424]
[1780065301110,37.98,72756.1,0.0,-0.98328,1e-05,3.0552]
[1780065302137,37.98,72761.94,0.0,-0.98319,1e-05,3.06887]
[1780065303134,37.97,72758.58,0.0,-0.98325,1e-05,3.06066]
[1780065308171,37.97,72764.56,0.0,-0.98316,1e-05,3.0738]
[1780065309179,37.97,72773.83,0.0,-0.98303,2e-05,3.0957]
[1780065310186,37.97,72774.29,0.0,-0.98302,2e-05,3.09654]
[1780065312200,37.97,72781.83,0.0,-0.98291,2e-05,3.11407]
[1780065317236,37.96,72784.2,0.0,-0.98288,2e-05,3.11827]
[1780065318242,37.96,72789.81,0.0,-0.9828,2e-05,3.13149]
[1780065319249,37.96,72790.02,0.0,-0.9828,2e-05,3.13167]
[1780065321263,37.96,72798.39,0.0,-0.98268,2e-05,3.15125]
[1780065321509,37.96,72800.73,0.0,-0.98264,2e-05,3.15656]
[1780065324286,37.96,72793.46,0.0,-0.98276,2e-05,3.13817]
[1780065325293,37.96,72790.08,0.0,-0.98281,2e-05,3.12965]
[1780065326301,37.96,72783.97,0.0,-0.98291,2e-05,3.11458]
[1780065327308,37.96,72781.11,0.0,-0.98295,2e-05,3.1074]
[1780065328314,37.95,72772.0,0.0,-0.98309,2e-05,3.08528]
[1780065329323,37.95,72766.34,0.0,-0.98318,1e-05,3.07153]
[1780065330331,37.95,72764.42,0.0,-0.98321,1e-05,3.06673]
[1780065331582,37.95,72772.56,0.0,-0.9831,2e-05,3.08406]
[1780065333352,37.95,72772.88,0.0,-0.9831,2e-05,3.08457]
[1780065337378,37.95,72779.31,0.0,-0.98301,2e-05,3.09891]
[1780065339392,37.95,72786.78,0.0,-0.9829,2e-05,3.11628]
[1780065343420,37.94,72777.98,0.0,-0.98304,2e-05,3.09395]
[1780065345436,37.94,72771.97,0.0,-0.98313,2e-05,3.07906]
[1780065350470,37.94,72769.92,0.0,-0.98317,1e-05,3.07269]
[1780065353493,37.94,72762.07,0.0,-0.98329,1e-05,3.05341]
[1780065356519,37.94,72767.91,0.0,-0.98321,1e-05,3.06689]
[1780065357523,37.94,72768.32,0.0,-0.9832,1e-05,3.06765]
[1780065361571,37.93,72760.51,0.0,-0.98332,1e-05,3.0482]
[1780065362998,37.93,72750.99,0.0,-0.98347,1e-05,3.02572]
[1780065363849,37.93,72735.24,0.0,-0.9837,1e-05,2.98881]
[1780065364853,37.93,72733.58,0.0,-0.98372,1e-05,2.98465]
[1780065369888,37.93,72731.72,0.0,-0.98375,1e-05,2.97978]
[1780065373929,37.93,72725.17,0.0,-0.98385,1e-05,2.96433]
[1780065374940,37.93,72710.65,0.0,-0.98406,1e-05,2.93075]
[1780065378965,37.93,72723.41,0.0,-0.98388,1e-05,2.96012]
[1780065379971,37.93,72729.32,0.0,-0.98379,1e-05,2.97377]
[1780065385011,37.93,72729.35,0.0,-0.98379,1e-05,2.97349]
[1780065388027,37.93,72738.16,0.0,-0.98367,1e-05,2.99375]
[1780065391048,37.93,72730.11,0.0,-0.98379,1e-05,2.97315]
[1780065393062,37.93,72715.47,0.0,-0.98401,1e-05,2.93922]
[1780065398099,37.93,72713.96,0.0,-0.98403,1e-05,2.93576]
[1780065403134,37.93,72732.79,0.0,-0.98375,1e-05,2.97937]
[1780065404140,37.93,72736.84,0.0,-0.9837,1e-05,2.98875]
[1780065406155,37.93,72727.74,0.0,-0.98383,1e-05,2.96745]
[1780065408169,37.93,72718.52,0.0,-0.98396,1e-05,2.94604]
[1780065409175,37.93,72710.71,0.0,-0.98408,1e-05,2.92806]
[1780065410184,37.93,72706.48,0.0,-0.98414,1e-05,2.91838]
[1780065412196,37.93,72717.32,0.0,-0.98398,1e-05,2.94336]
[1780065413203,37.93,72717.5,0.0,-0.98398,1e-05,2.94377]
[1780065418240,37.93,72718.01,0.0,-0.98397,1e-05,2.9449]
[1780065423290,37.93,72718.57,0.0,-0.98396,1e-05,2.94615]
[1780065428321,37.93,72717.73,0.0,-0.98398,1e-05,2.94412]
[1780065433355,37.93,72718.69,0.0,-0.98396,1e-05,2.94623]
[1780065436376,37.93,72712.84,0.0,-0.98405,1e-05,2.93269]
[1780065438394,37.93,72720.46,0.0,-0.98394,1e-05,2.95026]
[1780065439398,37.93,72726.54,0.0,-0.98385,1e-05,2.9643]
[1780065440405,37.93,72727.74,0.0,-0.98383,1e-05,2.96704]
[1780065445440,37.92,72727.63,0.0,-0.98384,1e-05,2.96649]
[1780065448461,37.92,72719.34,0.0,-0.98396,1e-05,2.94715]
[1780065450477,37.92,72714.71,0.0,-0.98402,1e-05,2.93644]
[1780065454504,37.92,72720.09,0.0,-0.98395,1e-05,2.94725]
[1780065456516,37.92,72725.35,0.0,-0.98388,1e-05,2.95937]
[1780065457523,37.92,72729.13,0.0,-0.98382,1e-05,2.9681]
[1780065459537,37.92,72727.4,0.0,-0.98385,1e-05,2.96398]
[1780065462559,37.92,72724.28,0.0,-0.9839,1e-05,2.95663]
[1780065464573,37.92,72717.58,0.0,-0.98399,1e-05,2.94108]
[1780065465580,37.92,72717.31,0.0,-0.984,1e-05,2.94045]
[1780065466591,37.92,72722.59,0.0,-0.98392,1e-05,2.95263]
[1780065467595,37.92,72722.31,0.0,-0.98392,1e-05,2.95195]
[1780065468602,37.92,72715.74,0.0,-0.98402,1e-05,2.93677]
[1780065469610,37.92,72715.91,0.0,-0.98402,1e-05,2.93716]
[1780065473641,37.92,72696.53,0.0,-0.98429,1e-05,2.89282]
[1780065474647,37.92,72696.65,0.0,-0.98429,1e-05,2.89315]
[1780065475652,37.92,72691.43,0.0,-0.98436,1e-05,2.88136]
[1780065476660,37.92,72684.07,0.0,-0.98447,1e-05,2.8648]
[1780065477665,37.92,72667.5,0.0,-0.9847,1e-05,2.82769]
[1780065478673,37.92,72656.55,0.0,-0.98485,1e-05,2.80348]
[1780065479686,37.92,72651.82,0.0,-0.98491,1e-05,2.79322]
[1780065480688,37.93,72632.68,0.0,-0.98517,1e-05,2.75133]
[1780065481695,37.93,72626.22,0.0,-0.98525,1e-05,2.73753]
[1780065482702,37.93,72623.82,0.0,-0.98528,1e-05,2.73263]
[1780065484716,37.93,72631.94,0.0,-0.98517,1e-05,2.75103]
[1780065485725,37.93,72635.69,0.0,-0.98512,1e-05,2.75955]
[1780065487738,37.93,72639.25,0.0,-0.98507,1e-05,2.76794]
[1780065492775,37.94,72630.18,0.0,-0.98518,1e-05,2.74946]
[1780065493783,37.94,72629.26,0.0,-0.98519,1e-05,2.74775]
[1780065495795,37.94,72641.59,0.0,-0.98502,1e-05,2.77541]
[1780065496807,37.94,72641.87,0.0,-0.98501,1e-05,2.77629]
[1780065497811,37.94,72648.53,0.0,-0.98492,1e-05,2.79125]
[1780065498825,37.94,72650.76,0.0,-0.98489,1e-05,2.79642]
[1780065500837,37.94,72644.45,0.0,-0.98497,1e-05,2.78294]
[1780065502849,37.94,72649.95,0.0,-0.9849,1e-05,2.79558]
[1780065504872,37.94,72664.08,0.0,-0.9847,1e-05,2.82747]
[1780065505881,37.95,72681.37,0.0,-0.98446,1e-05,2.86648]
[1780065506879,37.95,72685.88,0.0,-0.98439,1e-05,2.8768]
[1780065507887,37.95,72691.98,0.0,-0.98431,1e-05,2.89073]
[1780065508893,37.95,72693.6,0.0,-0.98428,1e-05,2.89449]
[1780065511915,37.95,72687.46,0.0,-0.98438,1e-05,2.87921]
[1780065513936,37.95,72677.51,0.0,-0.98451,1e-05,2.85691]
[1780065514941,37.95,72671.65,0.0,-0.98459,1e-05,2.84385]
[1780065515946,37.95,72671.65,0.0,-0.98459,1e-05,2.844]
[1780065520982,37.95,72671.94,0.0,-0.98459,1e-05,2.84539]
[1780065522998,37.95,72673.02,0.0,-0.98457,1e-05,2.84808]
[1780065528033,37.95,72675.52,0.0,-0.98453,1e-05,2.85453]
[1780065533069,37.95,72680.97,0.0,-0.98445,1e-05,2.86748]
[1780065535084,37.96,72672.98,0.0,-0.98456,1e-05,2.84976]
[1780065540117,37.96,72673.89,0.0,-0.98454,1e-05,2.85252]
[1780065542131,37.96,72659.92,0.0,-0.98473,1e-05,2.8214]
[1780065543140,37.96,72644.4,0.0,-0.98494,1e-05,2.78738]
[1780065545152,37.96,72634.85,0.0,-0.98507,1e-05,2.76688]
[1780065549187,37.96,72629.26,0.0,-0.98514,1e-05,2.7555]
[1780065551196,37.96,72630.62,0.0,-0.98512,1e-05,2.75909]
[1780065552203,37.97,72630.43,0.0,-0.98512,1e-05,2.75897]
[1780065556232,37.97,72636.49,0.0,-0.98503,1e-05,2.7737]
[1780065558245,37.97,72641.67,0.0,-0.98495,1e-05,2.78562]
[1780065560259,37.97,72634.4,0.0,-0.98505,1e-05,2.77014]
[1780065564288,37.98,72639.96,0.0,-0.98497,1e-05,2.78343]
[1780065569324,37.98,72642.14,0.0,-0.98493,1e-05,2.78951]
[1780065571336,37.98,72635.54,0.0,-0.98502,1e-05,2.77396]
[1780065573350,37.98,72629.31,0.0,-0.98511,1e-05,2.76083]
[1780065574357,37.98,72627.12,0.0,-0.98513,1e-05,2.75632]
[1780065578385,37.99,72624.98,0.0,-0.98515,1e-05,2.75286]
[1780065583421,37.99,72626.58,0.0,-0.98512,1e-05,2.75787]
[1780065588463,38.0,72627.23,0.0,-0.98511,1e-05,2.76073]
[1780065589463,38.0,72621.14,0.0,-0.98519,1e-05,2.7477]
[1780065590468,38.0,72622.14,0.0,-0.98517,1e-05,2.7502]
[1780065595508,38.0,72620.95,0.0,-0.98518,1e-05,2.74916]
[1780065600539,38.01,72617.41,0.0,-0.98521,1e-05,2.74299]
[1780065604566,38.01,72611.48,0.0,-0.98529,1e-05,2.7314]
[1780065606583,38.01,72619.0,0.0,-0.98518,1e-05,2.74843]
[1780065607591,38.01,72615.5,0.0,-0.98523,1e-05,2.7411]
[1780065609604,38.01,72611.18,0.0,-0.98528,1e-05,2.73235]
[1780065611623,38.02,72622.44,0.0,-0.98512,1e-05,2.75754]
[1780065612627,38.02,72623.69,0.0,-0.98511,1e-05,2.76056]
[1780065614640,38.02,72629.54,0.0,-0.98502,1e-05,2.77393]
[1780065616655,38.02,72629.59,0.0,-0.98502,1e-05,2.77454]
[1780065621691,38.02,72631.51,0.0,-0.98499,1e-05,2.77998]
[1780065626729,38.03,72630.33,0.0,-0.98499,1e-05,2.77859]
[1780065629748,38.03,72639.98,0.0,-0.98486,1e-05,2.8006]
[1780065630755,38.03,72648.77,0.0,-0.98474,1e-05,2.82032]
[1780065631771,38.03,72650.69,0.0,-0.98472,1e-05,2.82325]
[1780065633800,38.03,72656.15,0.0,-0.98464,1e-05,2.83576]
[1780065635810,38.03,72664.9,0.0,-0.98452,1e-05,2.85566]
[1780065637817,38.03,72670.48,0.0,-0.98444,1e-05,2.86846]
[1780065638823,38.03,72671.76,0.0,-0.98442,1e-05,2.87144]
[1780065640842,38.03,72677.01,0.0,-0.98434,1e-05,2.88346]
[1780065641847,38.03,72663.1,0.0,-0.98454,1e-05,2.85216]
[1780065642853,38.03,72659.86,0.0,-0.98458,1e-05,2.84502]
[1780065645877,38.03,72654.43,0.0,-0.98465,1e-05,2.83326]
[1780065646885,38.04,72653.53,0.0,-0.98467,1e-05,2.8314]
[1780065647888,38.04,72642.85,0.0,-0.98481,1e-05,2.8078]
[1780065648897,38.04,72636.66,0.0,-0.9849,1e-05,2.79429]
[1780065649910,38.04,72641.51,0.0,-0.98483,1e-05,2.80523]
[1780065651919,38.04,72641.86,0.0,-0.98482,1e-05,2.80639]
[1780065653929,38.04,72650.87,0.0,-0.98469,1e-05,2.82681]
[1780065654944,38.04,72653.67,0.0,-0.98465,1e-05,2.83322]
[1780065657979,38.04,72644.83,0.0,-0.98477,1e-05,2.81401]
[1780065658985,38.04,72644.51,0.0,-0.98478,1e-05,2.81348]
[1780065663036,38.04,72636.92,0.0,-0.98488,1e-05,2.79744]
[1780065664039,38.04,72623.21,0.0,-0.98506,1e-05,2.76746]
[1780065665049,38.04,72612.9,0.0,-0.9852,1e-05,2.74519]
[1780065666050,38.05,72612.71,0.0,-0.9852,1e-05,2.74508]
[1780065671087,38.05,72606.54,0.0,-0.98527,1e-05,2.73317]
[1780065675113,38.05,72604.19,0.0,-0.9853,1e-05,2.72933]
[1780065680149,38.06,72608.81,0.0,-0.98522,1e-05,2.74094]
[1780065682162,38.06,72610.57,0.0,-0.9852,1e-05,2.74535]
[1780065685184,38.06,72607.56,0.0,-0.98523,1e-05,2.73969]
[1780065686198,38.06,72615.21,0.0,-0.98513,1e-05,2.75666]
[1780065687200,38.06,72615.25,0.0,-0.98512,1e-05,2.75702]
[1780065692235,38.07,72615.93,0.0,-0.98511,1e-05,2.75834]
[1780065697267,38.07,72616.58,0.0,-0.9851,1e-05,2.76107]
[1780065700293,38.07,72628.0,0.0,-0.98494,1e-05,2.78693]
[1780065701301,38.07,72635.23,0.0,-0.98484,1e-05,2.80312]
[1780065702307,38.08,72641.08,0.0,-0.98476,1e-05,2.81629]
[1780065703314,38.08,72649.71,0.0,-0.98464,1e-05,2.83568]
[1780065704321,38.08,72655.64,0.0,-0.98455,1e-05,2.84909]
[1780065705328,38.08,72654.91,0.0,-0.98456,1e-05,2.84865]
[1780065709355,38.09,72649.61,0.0,-0.98461,1e-05,2.84053]
[1780065713385,38.1,72665.36,0.0,-0.98437,1e-05,2.87872]
[1780065714400,38.1,72672.54,0.0,-0.98427,1e-05,2.89503]
[1780065715403,38.1,72672.67,0.0,-0.98426,1e-05,2.89537]
[1780065719426,38.1,72660.79,0.0,-0.98443,1e-05,2.86877]
[1780065720434,38.1,72653.99,0.0,-0.98452,1e-05,2.85349]
[1780065721442,38.1,72653.23,0.0,-0.98453,1e-05,2.85289]
[1780065723466,38.1,72645.81,0.0,-0.98463,1e-05,2.83604]
[1780065725469,38.1,72637.76,0.0,-0.98475,1e-05,2.81722]
[1780065729497,38.09,72635.71,0.0,-0.98479,1e-05,2.81096]
[1780065732518,38.09,72636.69,0.0,-0.98478,1e-05,2.81183]
[1780065737555,38.08,72634.49,0.0,-0.98483,1e-05,2.80483]
[1780065740588,38.08,72628.66,0.0,-0.98491,1e-05,2.79112]
[1780065742591,38.08,72621.81,0.0,-0.98501,1e-05,2.77486]
[1780065743598,38.07,72616.86,0.0,-0.9851,1e-05,2.76039]
[1780065744605,38.07,72615.07,0.0,-0.98513,1e-05,2.75613]
[1780065749641,38.06,72613.81,0.0,-0.98516,1e-05,2.75175]
[1780065753669,38.06,72603.88,0.0,-0.9853,1e-05,2.72741]
[1780065754676,38.06,72603.15,0.0,-0.98532,1e-05,2.72555]
[1780065756690,38.05,72608.49,0.0,-0.98526,1e-05,2.73409]
[1780065757697,38.04,72611.16,0.0,-0.98525,1e-05,2.73699]
[1780065760718,38.02,72615.66,0.0,-0.98522,1e-05,2.74053]
[1780065765754,38.01,72616.93,0.0,-0.98523,1e-05,2.73926]
[1780065769782,38.01,72611.38,0.0,-0.98531,1e-05,2.72601]
[1780065770788,38.0,72616.55,0.0,-0.98526,1e-05,2.73448]
[1780065772802,38.0,72618.44,0.0,-0.98524,1e-05,2.738]
[1780065777841,37.99,72605.81,0.0,-0.98542,1e-05,2.70916]
[1780065778844,37.99,72605.01,0.0,-0.98544,1e-05,2.70502]
[1780065780857,37.99,72598.08,0.0,-0.98554,1e-05,2.68963]
[1780065781865,37.98,72592.08,0.0,-0.98562,1e-05,2.67656]
[1780065782872,37.98,72595.03,0.0,-0.98558,1e-05,2.68269]
[1780065784928,37.98,72572.92,0.0,-0.98587,1e-05,2.63544]
[1780065785908,37.98,72549.56,0.0,-0.98617,1e-05,2.58623]
[1780065786912,37.98,72539.86,0.0,-0.98629,1e-05,2.56605]
[1780065787924,37.98,72545.91,0.0,-0.98622,1e-05,2.57861]
[1780065788926,37.98,72545.91,0.0,-0.98622,1e-05,2.57859]
[1780065793962,37.98,72542.96,0.0,-0.98626,1e-05,2.57247]
[1780065797990,37.98,72550.79,0.0,-0.98616,1e-05,2.58889]
[1780065801011,37.98,72545.49,0.0,-0.98623,1e-05,2.57735]
[1780065803026,37.98,72543.86,0.0,-0.98625,1e-05,2.57398]
[1780065808070,37.98,72541.1,0.0,-0.98628,1e-05,2.56829]
[1780065810075,37.98,72549.5,0.0,-0.98617,1e-05,2.58576]
[1780065811082,37.98,72556.26,0.0,-0.9861,1e-05,2.59842]
[1780065812090,37.98,72555.86,0.0,-0.9861,1e-05,2.59723]
[1780065813120,37.98,72549.69,0.0,-0.98618,1e-05,2.58432]
[1780065814104,37.98,72553.97,0.0,-0.98613,1e-05,2.59323]
[1780065815113,37.98,72560.16,0.0,-0.98605,1e-05,2.60589]
[1780065816128,37.98,72552.25,0.0,-0.98615,1e-05,2.5893]
[1780065817130,37.98,72538.91,0.0,-0.98632,1e-05,2.56158]
[1780065818158,37.98,72528.63,0.0,-0.98645,1e-05,2.54042]
[1780065819147,37.98,72527.02,0.0,-0.98647,1e-05,2.53717]
[1780065824180,37.98,72526.19,0.0,-0.98648,1e-05,2.53573]
[1780065827201,37.98,72518.42,0.0,-0.98657,1e-05,2.52004]
[1780065830223,37.98,72508.18,0.0,-0.9867,1e-05,2.49948]
[1780065831228,37.98,72503.96,0.0,-0.98675,1e-05,2.49106]
[1780065835258,37.98,72504.51,0.0,-0.98674,1e-05,2.49272]
[1780065840293,38.0,72507.31,0.0,-0.98668,1e-05,2.5028]
[1780065842308,38.0,72504.38,0.0,-0.9867,1e-05,2.4991]
[1780065843339,38.01,72493.1,0.0,-0.98683,1e-05,2.47749]
[1780065845355,38.01,72506.86,0.0,-0.98665,1e-05,2.50709]
[1780065846361,38.01,72516.25,0.0,-0.98653,1e-05,2.52629]
[1780065848372,38.01,72509.38,0.0,-0.98662,1e-05,2.51243]
[1780065849379,38.01,72501.98,0.0,-0.98671,1e-05,2.49753]
[1780065850386,38.01,72508.08,0.0,-0.98663,1e-05,2.51]
[1780065852406,38.02,72517.64,0.0,-0.98651,1e-05,2.52966]
[1780065853406,38.02,72534.59,0.0,-0.9863,1e-05,2.56452]
[1780065854414,38.02,72543.08,0.0,-0.98619,1e-05,2.5821]
[1780065856427,38.02,72536.95,0.0,-0.98627,1e-05,2.56937]
[1780065857435,38.02,72528.83,0.0,-0.98637,1e-05,2.55262]
[1780065858442,38.02,72523.8,0.0,-0.98644,1e-05,2.54232]
[1780065861469,38.02,72563.6,0.0,-0.98593,1e-05,2.62515]
[1780065862488,38.01,72582.32,0.0,-0.98569,1e-05,2.66453]
[1780065867515,38.01,72580.38,0.0,-0.98572,1e-05,2.65983]
[1780065872550,38.01,72582.95,0.0,-0.9857,1e-05,2.66305]
[1780065876584,38.01,72574.73,0.0,-0.98581,1e-05,2.64489]
[1780065877585,38.01,72569.04,0.0,-0.98588,1e-05,2.63271]
[1780065878593,38.01,72567.01,0.0,-0.98591,1e-05,2.62831]
[1780065881632,38.01,72548.98,0.0,-0.98614,1e-05,2.59019]
[1780065882638,38.01,72549.51,0.0,-0.98614,1e-05,2.59122]
[1780065883644,38.01,72554.78,0.0,-0.98607,1e-05,2.60218]
[1780065884652,38.01,72557.91,0.0,-0.98603,1e-05,2.60866]
[1780065888683,38.01,72546.36,0.0,-0.98618,1e-05,2.58422]
[1780065889686,38.01,72542.83,0.0,-0.98622,1e-05,2.57684]
[1780065891702,38.01,72546.8,0.0,-0.98617,1e-05,2.58505]
[1780065894722,38.0,72555.62,0.0,-0.98606,1e-05,2.60329]
[1780065896737,38.0,72561.13,0.0,-0.98599,1e-05,2.61468]
[1780065901780,38.0,72560.01,0.0,-0.98601,1e-05,2.61194]
[1780065902783,38.0,72552.02,0.0,-0.98611,1e-05,2.59521]
[1780065903790,38.0,72543.11,0.0,-0.98623,1e-05,2.57662]
[1780065904806,38.0,72537.86,0.0,-0.98629,1e-05,2.56572]
[1780065905804,38.0,72538.67,0.0,-0.98628,1e-05,2.56741]
[1780065909834,38.0,72532.14,0.0,-0.98636,1e-05,2.55394]
[1780065910840,38.0,72543.26,0.0,-0.98622,1e-05,2.57695]
[1780065911848,38.0,72545.39,0.0,-0.98619,1e-05,2.582]
[1780065912853,38.01,72544.75,0.0,-0.9862,1e-05,2.58104]
[1780065913864,38.01,72550.99,0.0,-0.98612,1e-05,2.59478]
[1780065914871,38.01,72560.62,0.0,-0.98599,1e-05,2.61494]
[1780065915879,38.01,72546.1,0.0,-0.98617,1e-05,2.58545]
[1780065916883,38.01,72547.3,0.0,-0.98615,1e-05,2.58852]
[1780065917891,38.01,72557.82,0.0,-0.98602,1e-05,2.6105]
[1780065918897,38.02,72558.82,0.0,-0.986,1e-05,2.61369]
[1780065921948,38.02,72549.9,0.0,-0.98611,1e-05,2.59605]
[1780065922948,38.02,72557.3,0.0,-0.98601,1e-05,2.6126]
[1780065923959,38.02,72569.92,0.0,-0.98584,1e-05,2.63918]
[1780065924971,38.02,72568.71,0.0,-0.98586,1e-05,2.63714]
[1780065925992,38.03,72562.29,0.0,-0.98593,1e-05,2.62454]
[1780065928005,38.03,72577.61,0.0,-0.98573,1e-05,2.65744]
[1780065930006,38.03,72582.15,0.0,-0.98567,1e-05,2.66754]
[1780065932019,38.03,72585.5,0.0,-0.98563,1e-05,2.67448]
[1780065934028,38.03,72579.01,0.0,-0.98571,1e-05,2.66148]
[1780065939063,38.04,72587.62,0.0,-0.98558,1e-05,2.68197]
[1780065940080,38.04,72585.93,0.0,-0.9856,1e-05,2.67874]
[1780065941088,38.04,72576.85,0.0,-0.98572,1e-05,2.65977]
[1780065942102,38.04,72577.14,0.0,-0.98571,1e-05,2.66081]
[1780065944111,38.05,72564.96,0.0,-0.98586,1e-05,2.63585]
[1780065945118,38.05,72563.24,0.0,-0.98588,1e-05,2.63268]
[1780065946127,38.05,72557.53,0.0,-0.98595,1e-05,2.62113]
[1780065947132,38.05,72560.42,0.0,-0.98591,1e-05,2.62769]
[1780065950153,38.06,72561.61,0.0,-0.98589,1e-05,2.6316]
[1780065955188,38.06,72569.55,0.0,-0.98577,1e-05,2.65068]
[1780065956194,38.06,72577.97,0.0,-0.98566,1e-05,2.66901]
[1780065957202,38.06,72582.55,0.0,-0.9856,1e-05,2.67918]
[1780065961230,38.07,72589.23,0.0,-0.9855,1e-05,2.69502]
[1780065962237,38.07,72587.22,0.0,-0.98552,1e-05,2.69107]
[1780065964253,38.07,72579.09,0.0,-0.98562,1e-05,2.67441]
[1780065965259,38.07,72573.65,0.0,-0.98569,1e-05,2.66322]
[1780065966264,38.07,72571.39,0.0,-0.98572,1e-05,2.65883]
[1780065967272,38.08,72576.49,0.0,-0.98565,1e-05,2.67009]
[1780065968281,38.08,72582.71,0.0,-0.98557,1e-05,2.68378]
[1780065969286,38.08,72580.72,0.0,-0.98559,1e-05,2.6799]
[1780065972313,38.08,72588.36,0.0,-0.98548,1e-05,2.6974]
[1780065973313,38.08,72594.19,0.0,-0.9854,1e-05,2.7103]
[1780065974321,38.08,72596.86,0.0,-0.98537,1e-05,2.7164]
[1780065976337,38.09,72589.4,0.0,-0.98546,1e-05,2.70097]
[1780065977345,38.09,72583.41,0.0,-0.98554,1e-05,2.68846]
[1780065978353,38.09,72582.81,0.0,-0.98554,1e-05,2.68755]
[1780065983388,38.09,72581.84,0.0,-0.98554,1e-05,2.68729]
[1780065988423,38.1,72580.3,0.0,-0.98555,1e-05,2.68584]
[1780065990442,38.1,72595.26,0.0,-0.98535,1e-05,2.71874]
[1780065991449,38.1,72602.25,0.0,-0.98526,1e-05,2.73271]
[1780065992451,38.1,72591.66,0.0,-0.9854,1e-05,2.71011]
[1780065993457,38.1,72585.59,0.0,-0.98548,1e-05,2.69738]
[1780065994479,38.1,72581.62,0.0,-0.98553,1e-05,2.68921]
[1780065996480,38.11,72593.88,0.0,-0.98536,1e-05,2.71628]
[1780065997486,38.11,72598.29,0.0,-0.9853,1e-05,2.72614]
[1780066001520,38.11,72606.22,0.0,-0.98519,1e-05,2.74456]
[1780066006558,38.11,72597.39,0.0,-0.9853,1e-05,2.72683]
[1780066007565,38.12,72591.29,0.0,-0.98538,1e-05,2.7143]
[1780066008572,38.12,72583.95,0.0,-0.98547,1e-05,2.69851]
[1780066009581,38.12,72585.51,0.0,-0.98545,1e-05,2.70257]
[1780066016629,38.13,72583.17,0.0,-0.98546,1e-05,2.70002]
[1780066021665,38.13,72589.87,0.0,-0.98536,1e-05,2.71615]
[1780066022671,38.13,72596.08,0.0,-0.98528,1e-05,2.72958]
[1780066023710,38.13,72602.19,0.0,-0.9852,1e-05,2.74342]
[1780066026717,38.13,72613.37,0.0,-0.98504,1e-05,2.7686]
[1780066028730,38.14,72620.94,0.0,-0.98494,1e-05,2.78567]
[1780066031751,38.14,72627.08,0.0,-0.98485,1e-05,2.79983]
[1780066036794,38.14,72626.0,0.0,-0.98486,1e-05,2.79851]
[1780066038802,38.14,72636.29,0.0,-0.98471,1e-05,2.82165]
[1780066040813,38.14,72642.15,0.0,-0.98463,1e-05,2.835]
[1780066042828,38.14,72650.18,0.0,-0.98452,1e-05,2.85319]
[1780066043837,38.14,72655.38,0.0,-0.98444,1e-05,2.86496]
[1780066044844,38.14,72661.12,0.0,-0.98436,1e-05,2.87795]
[1780066045851,38.14,72667.92,0.0,-0.98427,1e-05,2.89337]
[1780066050894,38.15,72664.54,0.0,-0.98431,1e-05,2.88642]
[1780066051893,38.15,72657.54,0.0,-0.98442,1e-05,2.86918]
[1780066052902,38.15,72648.22,0.0,-0.98455,1e-05,2.84837]
[1780066057938,38.15,72644.83,0.0,-0.98459,1e-05,2.8414]
[1780066061962,38.15,72650.78,0.0,-0.9845,1e-05,2.85521]
[1780066062970,38.15,72662.47,0.0,-0.98434,1e-05,2.88161]
[1780066063977,38.15,72673.74,0.0,-0.98418,1e-05,2.90719]
[1780066065009,38.15,72678.16,0.0,-0.98412,1e-05,2.91734]
[1780066067000,38.15,72670.58,0.0,-0.98422,1e-05,2.90003]
[1780066070041,38.15,72671.5,0.0,-0.98421,1e-05,2.90218]
[1780066075071,38.15,72668.96,0.0,-0.98425,1e-05,2.8966]
[1780066080108,38.15,72671.51,0.0,-0.98421,1e-05,2.90258]
[1780066084139,38.15,72656.22,0.0,-0.98442,1e-05,2.8681]
[1780066085148,38.15,72650.74,0.0,-0.9845,1e-05,2.85586]
[1780066086153,38.15,72651.08,0.0,-0.98449,1e-05,2.85671]
[1780066091189,38.15,72670.24,0.0,-0.98422,1e-05,2.90034]
[1780066092197,38.15,72675.96,0.0,-0.98414,1e-05,2.91335]
[1780066093204,38.15,72675.54,0.0,-0.98415,1e-05,2.91238]
[1780066098239,38.15,72673.65,0.0,-0.98417,1e-05,2.90805]
[1780066103275,38.15,72673.23,0.0,-0.98418,1e-05,2.9071]
[1780066104282,38.15,72667.02,0.0,-0.98427,1e-05,2.89301]
[1780066105292,38.15,72661.07,0.0,-0.98435,1e-05,2.87959]
[1780066106295,38.15,72659.91,0.0,-0.98437,1e-05,2.87702]
[1780066111332,38.15,72662.51,0.0,-0.98434,1e-05,2.88161]
[1780066116371,38.15,72670.04,0.0,-0.98423,1e-05,2.89883]
[1780066121399,38.15,72665.53,0.0,-0.98429,1e-05,2.88869]
[1780066125441,38.16,72673.72,0.0,-0.98418,1e-05,2.90739]
[1780066126446,38.16,72684.19,0.0,-0.98403,1e-05,2.93127]
[1780066127455,38.16,72693.5,0.0,-0.98389,1e-05,2.95259]
[1780066128458,38.15,72705.48,0.0,-0.98372,1e-05,2.98005]
[1780066129464,38.15,72700.15,0.0,-0.9838,1e-05,2.96772]
[1780066130472,38.15,72696.65,0.0,-0.98385,1e-05,2.95955]
[1780066132486,38.15,72701.84,0.0,-0.98378,1e-05,2.97135]
[1780066133493,38.15,72707.28,0.0,-0.9837,1e-05,2.98384]
[1780066134499,38.15,72708.96,0.0,-0.98367,1e-05,2.98762]
[1780066139538,38.15,72710.22,0.0,-0.98366,1e-05,2.98993]
[1780066144569,38.14,72707.78,0.0,-0.98373,1e-05,2.97849]
[1780066145577,38.14,72700.35,0.0,-0.98384,1e-05,2.96121]
[1780066146585,38.14,72697.35,0.0,-0.98388,1e-05,2.95423]
[1780066148599,38.13,72692.4,0.0,-0.98396,1e-05,2.94274]
[1780066151619,38.13,72687.9,0.0,-0.98402,1e-05,2.93233]
[1780066156654,38.13,72691.03,0.0,-0.98398,1e-05,2.93938]
[1780066158668,38.13,72685.9,0.0,-0.98405,1e-05,2.92758]
[1780066159675,38.13,72688.56,0.0,-0.98401,1e-05,2.93367]
[1780066160682,38.13,72696.44,0.0,-0.9839,1e-05,2.95171]
[1780066162701,38.13,72704.17,0.0,-0.98379,1e-05,2.96948]
[1780066165717,38.13,72705.0,0.0,-0.98378,1e-05,2.97119]
[1780066169744,38.13,72697.68,0.0,-0.98389,1e-05,2.95401]
[1780066174779,38.13,72699.01,0.0,-0.98388,1e-05,2.95523]
[1780066179815,38.13,72699.15,0.0,-0.98388,1e-05,2.95524]
[1780066184850,38.13,72707.72,0.0,-0.98376,1e-05,2.97469]
[1780066185857,38.13,72707.41,0.0,-0.98376,1e-05,2.97387]
[1780066190909,38.13,72707.54,0.0,-0.98376,1e-05,2.97365]
[1780066192920,38.13,72702.83,0.0,-0.98383,1e-05,2.96248]
[1780066194934,38.13,72695.87,0.0,-0.98393,1e-05,2.94638]
[1780066195942,38.13,72684.22,0.0,-0.9841,1e-05,2.91964]
[1780066196949,38.13,72672.56,0.0,-0.98426,1e-05,2.89311]
[1780066197965,38.13,72669.71,0.0,-0.9843,1e-05,2.88669]
[1780066200989,38.13,72658.49,0.0,-0.98446,1e-05,2.86152]
[1780066201991,38.13,72659.0,0.0,-0.98445,1e-05,2.86275]
[1780066204019,38.13,72665.18,0.0,-0.98437,1e-05,2.87682]
[1780066206017,38.13,72673.0,0.0,-0.98426,1e-05,2.8946]
[1780066207025,38.13,72685.97,0.0,-0.98407,1e-05,2.92414]
[1780066208032,38.13,72688.64,0.0,-0.98403,1e-05,2.93022]
[1780066213067,38.13,72692.2,0.0,-0.98398,1e-05,2.93823]
[1780066217095,38.13,72700.45,0.0,-0.98387,1e-05,2.95704]
[1780066218101,38.13,72701.01,0.0,-0.98386,1e-05,2.95827]
[1780066221123,38.13,72708.69,0.0,-0.98375,1e-05,2.97579]
[1780066222129,38.13,72712.33,0.0,-0.9837,1e-05,2.98413]
[1780066225166,38.13,72722.55,0.0,-0.98355,1e-05,3.00758]
[1780066226162,38.13,72736.54,0.0,-0.98334,1e-05,3.04026]
[1780066227170,38.12,72740.5,0.0,-0.98329,1e-05,3.04944]
[1780066228183,38.12,72741.4,0.0,-0.98327,1e-05,3.05135]
[1780066230200,38.12,72742.99,0.0,-0.98325,1e-05,3.05464]
[1780066232214,38.12,72752.08,0.0,-0.98313,1e-05,3.0741]
[1780066233223,38.12,72760.98,0.0,-0.983,2e-05,3.09476]
[1780066234228,38.12,72761.92,0.0,-0.98299,2e-05,3.0967]
[1780066239259,38.12,72765.94,0.0,-0.98293,2e-05,3.10507]
[1780066244296,38.11,72764.32,0.0,-0.98297,2e-05,3.09931]
[1780066248333,38.11,72750.87,0.0,-0.98318,1e-05,3.06608]
[1780066249337,38.11,72739.91,0.0,-0.98334,1e-05,3.03994]
[1780066251351,38.11,72739.89,0.0,-0.98335,1e-05,3.03951]
[1780066255384,38.1,72758.79,0.0,-0.98307,2e-05,3.08349]
[1780066256388,38.1,72763.48,0.0,-0.983,2e-05,3.0944]
[1780066258401,38.1,72767.29,0.0,-0.98295,2e-05,3.10294]
[1780066261424,38.1,72772.55,0.0,-0.98287,2e-05,3.11462]
[1780066266460,38.09,72773.03,0.0,-0.98288,2e-05,3.11385]
[1780066271501,38.09,72768.01,0.0,-0.98296,2e-05,3.10089]
[1780066272507,38.09,72759.85,0.0,-0.98309,2e-05,3.08082]
[1780066273510,38.09,72751.38,0.0,-0.98322,1e-05,3.06044]
[1780066274521,38.09,72750.06,0.0,-0.98324,1e-05,3.05709]
[1780066277542,38.09,72739.35,0.0,-0.9834,1e-05,3.03118]
[1780066278547,38.09,72731.14,0.0,-0.98352,1e-05,3.01174]
[1780066279553,38.09,72729.06,0.0,-0.98355,1e-05,3.00673]
[1780066284594,38.08,72725.6,0.0,-0.98361,1e-05,2.99796]
[1780066285643,38.08,72734.97,0.0,-0.98347,1e-05,3.01987]
[1780066286616,38.08,72801.16,0.0,-0.98247,2e-05,3.17817]
[1780066287654,38.08,72872.98,0.0,-0.98133,2e-05,3.35669]
[1780066288663,38.08,72935.78,0.0,-0.98029,2e-05,3.51926]
[1780066289653,38.08,72964.56,0.0,-0.97979,2e-05,3.59571]
[1780066290666,38.05,72973.97,0.0,-0.97971,2e-05,3.608]
[1780066291669,37.99,72971.23,0.0,-0.97993,2e-05,3.57496]
[1780066292677,37.99,72946.12,0.0,-0.98036,2e-05,3.50833]
[1780066293684,37.99,72920.18,0.0,-0.98081,2e-05,3.43883]
[1780066294703,37.99,72912.98,0.0,-0.98093,2e-05,3.41926]
[1780066295709,37.98,72905.64,0.0,-0.98106,2e-05,3.39999]
[1780066296718,37.98,72899.11,0.0,-0.98117,2e-05,3.38321]
[1780066297725,37.98,72894.85,0.0,-0.98124,2e-05,3.37145]
[1780066298726,37.98,72880.49,0.0,-0.98148,2e-05,3.33488]
[1780066299735,37.98,72877.77,0.0,-0.98153,2e-05,3.32637]
[1780066300745,37.98,72871.3,0.0,-0.98164,2e-05,3.30929]
[1780066301748,37.97,72852.23,0.0,-0.98195,2e-05,3.26075]
[1780066302755,37.97,72842.81,0.0,-0.9821,2e-05,3.23732]
[1780066303778,37.97,72830.33,0.0,-0.9823,2e-05,3.20648]
[1780066304816,37.97,72826.84,0.0,-0.98236,2e-05,3.19662]
[1780066307829,37.97,72831.92,0.0,-0.98228,2e-05,3.20912]
[1780066308832,37.97,72844.61,0.0,-0.98208,2e-05,3.2405]
[1780066309870,37.97,72850.04,0.0,-0.982,2e-05,3.2524]
[1780066310902,37.97,72864.2,0.0,-0.98178,2e-05,3.2878]
[1780066312337,37.97,72871.1,0.0,-0.98167,2e-05,3.30515]
[1780066312879,37.97,72898.42,0.0,-0.98122,2e-05,3.37454]
[1780066313898,37.97,72927.9,0.0,-0.98073,2e-05,3.45065]
[1780066314912,37.96,72942.34,0.0,-0.9805,2e-05,3.48694]
[1780066315913,37.96,72953.68,0.0,-0.98031,2e-05,3.51584]
[1780066316918,37.96,72940.7,0.0,-0.98053,2e-05,3.48168]
[1780066317924,37.96,72930.73,0.0,-0.98071,2e-05,3.45362]
[1780066318940,37.95,72926.78,0.0,-0.98079,2e-05,3.4424]
[1780066321975,37.94,72935.71,0.0,-0.98066,2e-05,3.46193]
[1780066325001,37.94,72915.54,0.0,-0.98102,2e-05,3.40676]
[1780066326010,37.94,72910.52,0.0,-0.9811,2e-05,3.39382]
[1780066327024,37.93,72902.65,0.0,-0.98124,2e-05,3.37198]
[1780066328027,37.93,72891.11,0.0,-0.98143,2e-05,3.34176]
[1780066329036,37.93,72887.55,0.0,-0.9815,2e-05,3.33198]
[1780066331045,37.93,72885.0,0.0,-0.98155,2e-05,3.32413]
[1780066332061,37.92,72889.14,0.0,-0.98149,2e-05,3.33394]
[1780066333059,37.92,72896.65,0.0,-0.98137,2e-05,3.35233]
[1780066334066,37.92,72895.46,0.0,-0.98139,2e-05,3.34855]
[1780066337090,37.91,72888.76,0.0,-0.98152,2e-05,3.32929]
[1780066339106,37.91,72908.8,0.0,-0.9812,2e-05,3.37899]
[1780066340172,37.91,72945.06,0.0,-0.9806,2e-05,3.4722]
[1780066342150,37.9,72934.91,0.0,-0.98078,2e-05,3.44379]
[1780066343152,37.9,72918.63,0.0,-0.98106,2e-05,3.40069]
[1780066344167,37.9,72915.13,0.0,-0.98112,2e-05,3.39082]
[1780066345170,37.9,72927.73,0.0,-0.98091,2e-05,3.42337]
[1780066346197,37.9,72946.37,0.0,-0.9806,2e-05,3.47111]
[1780066347184,37.89,72947.59,0.0,-0.9806,2e-05,3.47247]
[1780066348200,37.89,72973.67,0.0,-0.98015,2e-05,3.54133]
[1780066349203,37.89,72992.27,0.0,-0.97984,2e-05,3.58912]
[1780066350256,37.89,72985.85,0.0,-0.97995,2e-05,3.5719]
[1780066351217,37.88,72985.19,0.0,-0.97999,2e-05,3.56601]
[1780066352224,37.88,72962.53,0.0,-0.98039,2e-05,3.50465]
[1780066354274,37.88,72958.2,0.0,-0.98047,2e-05,3.49222]
[1780066355245,37.87,72952.21,0.0,-0.98058,2e-05,3.47546]
[1780066356253,37.87,72953.22,0.0,-0.98057,2e-05,3.47615]
[1780066358267,37.86,72940.93,0.0,-0.98079,2e-05,3.44209]
[1780066359274,37.86,72927.38,0.0,-0.98102,2e-05,3.40602]
[1780066360338,37.86,72921.15,0.0,-0.98113,2e-05,3.38911]
[1780066361288,37.86,72921.8,0.0,-0.98113,2e-05,3.39]
[1780066363301,37.85,72935.58,0.0,-0.98091,2e-05,3.42401]
[1780066364312,37.85,72942.86,0.0,-0.98079,2e-05,3.44208]
[1780066365324,37.85,72945.33,0.0,-0.98076,2e-05,3.44763]
[1780066367336,37.84,72939.76,0.0,-0.98086,2e-05,3.43134]
[1780066369347,37.84,72934.25,0.0,-0.98096,2e-05,3.41533]
[1780066370408,37.84,72939.5,0.0,-0.98088,2e-05,3.42812]
[1780066372371,37.83,72948.6,0.0,-0.98074,2e-05,3.45014]
[1780066373376,37.83,72957.29,0.0,-0.9806,2e-05,3.472]
[1780066374383,37.83,72959.49,0.0,-0.98057,2e-05,3.47684]
[1780066376399,37.82,72969.27,0.0,-0.98041,2e-05,3.5007]
[1780066377407,37.82,72972.82,0.0,-0.98036,2e-05,3.5091]
[1780066379419,37.82,72970.06,0.0,-0.98042,2e-05,3.49979]
[1780066380483,37.81,72968.03,0.0,-0.98046,2e-05,3.49344]
[1780066382449,37.81,72973.92,0.0,-0.98037,2e-05,3.50706]
[1780066383463,37.81,72986.43,0.0,-0.98016,2e-05,3.54028]
[1780066384465,37.8,72993.2,0.0,-0.98006,2e-05,3.55629]
[1780066386494,37.8,73015.55,0.0,-0.97968,2e-05,3.61423]
[1780066387487,37.77,73022.89,0.0,-0.97963,2e-05,3.62228]
[1780066388500,37.74,73008.24,0.0,-0.97996,2e-05,3.5708]
[1780066389505,37.74,72983.8,0.0,-0.98039,2e-05,3.50449]
[1780066390567,37.74,72976.39,0.0,-0.98053,2e-05,3.48392]
[1780066391532,37.73,72976.37,0.0,-0.98053,2e-05,3.48291]
[1780066392538,37.73,72983.67,0.0,-0.98042,2e-05,3.50125]
[1780066393538,37.73,72997.59,0.0,-0.98018,2e-05,3.53727]
[1780066394540,37.73,72994.52,0.0,-0.98024,2e-05,3.52804]
[1780066395551,37.72,72987.54,0.0,-0.98037,2e-05,3.50845]
[1780066396554,37.72,72987.56,0.0,-0.98038,2e-05,3.50751]
[1780066400638,37.71,72998.06,0.0,-0.98022,2e-05,3.53146]
[1780066401589,37.71,72998.17,0.0,-0.98023,2e-05,3.53075]
[1780066402596,37.71,72997.48,0.0,-0.98024,2e-05,3.52788]
[1780066403603,37.7,73008.01,0.0,-0.98007,2e-05,3.555]
[1780066404610,37.7,73015.65,0.0,-0.97994,2e-05,3.57445]
[1780066405619,37.7,73017.85,0.0,-0.97991,2e-05,3.57927]
[1780066409651,37.69,73004.37,0.0,-0.98018,2e-05,3.53871]
[1780066410711,37.69,72999.76,0.0,-0.98026,2e-05,3.52537]
[1780066412668,37.68,72999.1,0.0,-0.9803,2e-05,3.51984]
[1780066414681,37.68,72991.44,0.0,-0.98044,2e-05,3.49752]
[1780066415688,37.67,72990.94,0.0,-0.98046,2e-05,3.49525]
[1780066419717,37.66,73005.51,0.0,-0.98023,2e-05,3.53019]
[1780066420790,37.66,73011.02,0.0,-0.98014,2e-05,3.54391]
[1780066421733,37.66,73010.92,0.0,-0.98015,2e-05,3.54262]
[1780066426773,37.65,73006.5,0.0,-0.98026,2e-05,3.52574]
[1780066427774,37.64,72997.56,0.0,-0.98042,2e-05,3.50096]
[1780066428779,37.64,72993.35,0.0,-0.9805,2e-05,3.48886]
[1780066431806,37.63,72991.4,0.0,-0.98055,2e-05,3.48093]
[1780066432812,37.63,72984.52,0.0,-0.98067,2e-05,3.46188]
[1780066433817,37.63,72981.86,0.0,-0.98072,2e-05,3.45401]
[1780066435831,37.63,72965.63,0.0,-0.98101,2e-05,3.40986]
[1780066436846,37.62,72952.35,0.0,-0.98124,2e-05,3.37406]
[1780066437847,37.62,72947.84,0.0,-0.98132,2e-05,3.36104]
[1780066438853,37.61,72942.47,0.0,-0.98142,2e-05,3.34588]
[1780066439859,37.61,72940.89,0.0,-0.98145,2e-05,3.34049]
[1780066440930,37.61,72934.51,0.0,-0.98157,2e-05,3.32286]
[1780066442881,37.6,72925.9,0.0,-0.98172,2e-05,3.29834]
[1780066443888,37.57,72922.87,0.0,-0.98185,2e-05,3.27836]
[1780066445900,37.56,72926.78,0.0,-0.98181,2e-05,3.28587]
[1780066446913,37.56,72929.34,0.0,-0.98177,2e-05,3.29115]
[1780066448928,37.53,72939.67,0.0,-0.98169,2e-05,3.30404]
[1780066449936,37.52,72945.12,0.0,-0.98162,2e-05,3.31543]
[1780066451003,37.52,72922.3,0.0,-0.98199,2e-05,3.25754]
[1780066451950,37.49,72922.3,0.0,-0.98206,2e-05,3.24574]
[1780066452964,37.49,72915.1,0.0,-0.98219,2e-05,3.22654]
[1780066453967,37.48,72911.28,0.0,-0.98225,2e-05,3.21589]
[1780066455980,37.48,72901.99,0.0,-0.98242,2e-05,3.19061]
[1780066456989,37.48,72896.74,0.0,-0.9825,2e-05,3.17656]
[1780066459000,37.47,72898.03,0.0,-0.9825,2e-05,3.17774]
[1780066460014,37.47,72895.3,0.0,-0.98255,2e-05,3.16996]
[1780066465044,37.45,72897.26,0.0,-0.98255,2e-05,3.16978]
[1780066470078,37.44,72894.29,0.0,-0.98263,2e-05,3.15742]
[1780066472094,37.44,72890.52,0.0,-0.98271,2e-05,3.14456]
[1780066476119,37.43,72884.45,0.0,-0.98283,2e-05,3.12585]
[1780066477128,37.42,72874.13,0.0,-0.98299,2e-05,3.09975]
[1780066478133,37.42,72874.28,0.0,-0.98299,2e-05,3.09923]
[1780066481216,37.41,72869.12,0.0,-0.98309,2e-05,3.08408]
[1780066484181,37.41,72861.54,0.0,-0.98322,2e-05,3.06321]
[1780066485184,37.41,72851.96,0.0,-0.98337,2e-05,3.03937]
[1780066486206,37.4,72846.87,0.0,-0.98345,1e-05,3.02642]
[1780066487208,37.4,72834.99,0.0,-0.98364,1e-05,2.99669]
[1780066488209,37.4,72825.74,0.0,-0.98378,1e-05,2.97483]
[1780066489220,37.4,72829.84,0.0,-0.98372,1e-05,2.98384]
[1780066491300,37.39,72827.9,0.0,-0.98376,1e-05,2.9779]
[1780066493267,37.39,72820.31,0.0,-0.98388,1e-05,2.95866]
[1780066495276,37.39,72823.47,0.0,-0.98384,1e-05,2.96415]
[1780066498295,37.38,72828.31,0.0,-0.98378,1e-05,2.97423]
[1780066501374,37.37,72833.55,0.0,-0.98372,1e-05,2.98392]
[1780066507361,37.36,72831.06,0.0,-0.98378,1e-05,2.97392]
[1780066509374,37.36,72824.03,0.0,-0.9839,1e-05,2.95604]
[1780066510385,37.36,72816.92,0.0,-0.984,1e-05,2.93875]
[1780066511445,37.36,72823.97,0.0,-0.9839,1e-05,2.95466]
[1780066513404,37.35,72822.0,0.0,-0.98394,1e-05,2.9488]
[1780066518443,37.34,72832.84,0.0,-0.9838,1e-05,2.9712]
[1780066519449,37.34,72834.89,0.0,-0.98377,1e-05,2.97539]
[1780066524487,37.33,72844.32,0.0,-0.98366,1e-05,2.99446]
[1780066525492,37.33,72853.78,0.0,-0.98352,1e-05,3.01629]
[1780066526500,37.33,72862.2,0.0,-0.9834,2e-05,3.03571]
[1780066527505,37.33,72867.3,0.0,-0.98333,2e-05,3.04721]
[1780066529519,37.32,72873.31,0.0,-0.98324,2e-05,3.06012]
[1780066531590,37.32,72868.09,0.0,-0.98334,2e-05,3.04437]
[1780066534555,37.31,72861.81,0.0,-0.98345,2e-05,3.02702]
[1780066539590,37.3,72865.88,0.0,-0.98341,2e-05,3.03312]
[1780066544624,37.29,72860.79,0.0,-0.98351,1e-05,3.01726]
[1780066546638,37.29,72858.82,0.0,-0.98355,1e-05,3.01115]
[1780066548658,37.29,72864.48,0.0,-0.98348,2e-05,3.02327]
[1780066550667,37.28,72873.99,0.0,-0.98334,2e-05,3.04464]
[1780066552682,37.28,72876.59,0.0,-0.98331,2e-05,3.04938]
[1780066554695,37.28,72869.71,0.0,-0.98343,2e-05,3.03133]
[1780066557716,37.27,72876.76,0.0,-0.98333,2e-05,3.04608]
[1780066559731,37.27,72882.09,0.0,-0.98326,2e-05,3.05741]
[1780066564768,37.26,72879.09,0.0,-0.98333,2e-05,3.0464]
[1780066569812,37.25,72874.26,0.0,-0.98343,2e-05,3.03107]
[1780066571884,37.24,72868.78,0.0,-0.98352,2e-05,3.01651]
[1780066574834,37.24,72870.19,0.0,-0.98351,2e-05,3.01783]
[1780066575841,37.23,72890.72,0.0,-0.98321,2e-05,3.06658]
[1780066576848,37.23,72891.61,0.0,-0.9832,2e-05,3.06796]
[1780066581958,37.22,72904.13,0.0,-0.98303,2e-05,3.09453]
[1780066582891,37.22,72903.7,0.0,-0.98304,2e-05,3.09267]
[1780066583897,37.22,72901.15,0.0,-0.98309,2e-05,3.08562]
[1780066584906,37.22,72893.78,0.0,-0.9832,2e-05,3.0669]
[1780066585911,37.21,72892.14,0.0,-0.98323,2e-05,3.06214]
[1780066586924,37.21,72903.58,0.0,-0.98306,2e-05,3.08916]
[1780066587925,37.21,72911.66,0.0,-0.98295,2e-05,3.10809]
[1780066588933,37.21,72915.52,0.0,-0.98289,2e-05,3.11669]
[1780066590952,37.2,72919.37,0.0,-0.98284,2e-05,3.12439]
[1780066593975,37.2,72924.24,0.0,-0.98279,2e-05,3.13207]
[1780066596995,37.19,72927.46,0.0,-0.98276,2e-05,3.13728]
[1780066599008,37.18,72921.16,0.0,-0.98287,2e-05,3.11993]
[1780066600021,37.16,72918.61,0.0,-0.98297,2e-05,3.10488]
[1780066601034,37.16,72925.81,0.0,-0.98286,2e-05,3.12171]
[1780066602033,37.16,72941.95,0.0,-0.98261,2e-05,3.1613]
[1780066603039,37.16,72939.08,0.0,-0.98266,2e-05,3.15378]
[1780066604046,37.16,72932.07,0.0,-0.98277,2e-05,3.13604]
[1780066605054,37.15,72929.05,0.0,-0.98282,2e-05,3.12823]
[1780066610090,37.15,72933.37,0.0,-0.98276,2e-05,3.13716]
[1780066612172,37.15,72951.2,0.0,-0.98249,2e-05,3.18021]
[1780066614119,37.12,72963.35,0.0,-0.98236,2e-05,3.20033]
[1780066615129,37.1,72967.79,0.0,-0.98236,2e-05,3.20177]
[1780066617141,37.02,72968.64,0.0,-0.98253,2e-05,3.17516]
[1780066621169,36.95,72962.33,0.0,-0.9828,2e-05,3.13239]
[1780066624192,36.89,72968.44,0.0,-0.98287,2e-05,3.12251]
[1780066626211,36.84,72962.82,0.0,-0.98306,2e-05,3.09145]
[1780066631268,36.82,72982.45,0.0,-0.98282,2e-05,3.12999]
[1780066632420,36.81,73000.95,0.0,-0.98254,2e-05,3.17505]
[1780066634279,36.81,73028.85,0.0,-0.98209,2e-05,3.24512]
[1780066637315,36.81,73020.95,0.0,-0.98223,2e-05,3.22416]
[1780066638317,36.81,73052.28,0.0,-0.98172,2e-05,3.30427]
[1780066639324,36.81,73078.63,0.0,-0.98128,2e-05,3.37199]
[1780066641337,36.8,73071.63,0.0,-0.98141,2e-05,3.35238]
[1780066642487,36.8,73044.83,0.0,-0.98186,2e-05,3.28211]
[1780066643353,36.8,73044.83,0.0,-0.98186,2e-05,3.28164]
[1780066645366,36.8,73058.0,0.0,-0.98165,2e-05,3.31475]
[1780066650399,36.79,73060.1,0.0,-0.98163,2e-05,3.31766]
[1780066655436,36.78,73050.08,0.0,-0.98182,2e-05,3.2875]
[1780066656443,36.78,73044.39,0.0,-0.98192,2e-05,3.27236]
[1780066657450,36.78,73047.68,0.0,-0.98187,2e-05,3.28041]
[1780066658457,36.78,73052.9,0.0,-0.98178,2e-05,3.29346]
[1780066660471,36.78,73054.42,0.0,-0.98177,2e-05,3.29644]
[1780066665508,36.77,73054.98,0.0,-0.98177,2e-05,3.29554]
[1780066669540,36.77,73048.33,0.0,-0.98189,2e-05,3.27652]
[1780066674576,36.76,73045.37,0.0,-0.98196,2e-05,3.26676]
[1780066679613,36.76,73039.82,0.0,-0.98206,2e-05,3.25045]
[1780066684676,36.75,73039.41,0.0,-0.98207,2e-05,3.24823]
[1780066686678,36.75,73033.96,0.0,-0.98217,2e-05,3.23311]
[1780066687686,36.75,73033.24,0.0,-0.98219,2e-05,3.23056]
[1780066691711,36.75,73043.2,0.0,-0.98203,2e-05,3.25465]
[1780066692857,36.74,73051.49,0.0,-0.9819,2e-05,3.2752]
[1780066694732,36.74,73057.69,0.0,-0.98181,2e-05,3.29036]
[1780066696772,36.74,73063.38,0.0,-0.98172,2e-05,3.30466]
[1780066699796,36.74,73055.38,0.0,-0.98186,2e-05,3.28256]
[1780066701805,36.73,73051.39,0.0,-0.98193,2e-05,3.27099]
[1780066702930,36.73,73045.49,0.0,-0.98203,2e-05,3.25542]
[1780066708859,36.73,73047.47,0.0,-0.98201,2e-05,3.25822]
[1780066713906,36.72,73042.59,0.0,-0.98211,2e-05,3.24214]
[1780066714901,36.72,73036.6,0.0,-0.98221,2e-05,3.22649]
[1780066719938,36.72,73035.94,0.0,-0.98223,2e-05,3.22326]
[1780066721951,36.72,73041.1,0.0,-0.98215,2e-05,3.2361]
[1780066726993,36.71,73031.42,0.0,-0.98232,2e-05,3.20941]
[1780066728000,36.71,73017.39,0.0,-0.98255,2e-05,3.17298]
[1780066729006,36.71,73004.12,0.0,-0.98277,2e-05,3.13883]
[1780066731020,36.71,73010.39,0.0,-0.98268,2e-05,3.15349]
[1780066732028,36.7,73019.84,0.0,-0.98253,2e-05,3.17703]
[1780066735050,36.7,73024.37,0.0,-0.98247,2e-05,3.18661]
[1780066740085,36.69,73020.74,0.0,-0.98254,2e-05,3.17476]
[1780066743210,36.69,73027.61,0.0,-0.98244,2e-05,3.1913]
[1780066749148,36.69,73023.14,0.0,-0.98252,2e-05,3.17826]
[1780066750157,36.69,73017.93,0.0,-0.98261,2e-05,3.16459]
[1780066755190,36.68,73013.51,0.0,-0.98268,2e-05,3.15252]
[1780066760227,36.68,73015.06,0.0,-0.98267,2e-05,3.15502]
[1780066765262,36.68,73015.94,0.0,-0.98266,2e-05,3.15605]
[1780066770294,36.67,73015.27,0.0,-0.98268,2e-05,3.1532]
[1780066775331,36.67,73006.27,0.0,-0.98284,2e-05,3.12683]
[1780066776443,36.67,73000.45,0.0,-0.98294,2e-05,3.11149]
[1780066778358,36.66,72999.26,0.0,-0.98297,2e-05,3.10689]
[1780066781373,36.65,72992.98,0.0,-0.98308,2e-05,3.08894]
[1780066786512,36.64,72996.65,0.0,-0.98305,2e-05,3.09418]
[1780066792449,36.63,72998.37,0.0,-0.98305,2e-05,3.09382]
[1780066795470,36.62,73003.62,0.0,-0.98299,2e-05,3.10374]
[1780066796582,36.62,72997.41,0.0,-0.98309,2e-05,3.08756]
[1780066799498,36.62,72996.04,0.0,-0.98312,2e-05,3.08267]
[1780066802520,36.61,73011.46,0.0,-0.9829,2e-05,3.11789]
[1780066803527,36.61,73015.34,0.0,-0.98285,2e-05,3.12674]
[1780066804533,36.61,73001.34,0.0,-0.98307,2e-05,3.09191]
[1780066805651,36.61,72996.7,0.0,-0.98315,2e-05,3.07894]
[1780066806549,36.6,72996.7,0.0,-0.98315,2e-05,3.0782]
[1780066811586,36.6,73001.46,0.0,-0.98309,2e-05,3.08889]
[1780066816625,36.6,72996.8,0.0,-0.98316,2e-05,3.07687]
[1780066820688,36.6,73005.13,0.0,-0.98303,2e-05,3.09725]
[1780066825819,36.6,73007.43,0.0,-0.983,2e-05,3.1024]
[1780066828710,36.6,73010.7,0.0,-0.98295,2e-05,3.11005]
[1780066832742,36.59,73002.29,0.0,-0.9831,2e-05,3.08713]
[1780066833747,36.59,72995.69,0.0,-0.9832,2e-05,3.07069]
[1780066834754,36.59,72984.63,0.0,-0.98337,2e-05,3.04333]
[1780066835889,36.59,72983.57,0.0,-0.98339,2e-05,3.04071]
[1780066837775,36.59,72976.31,0.0,-0.9835,2e-05,3.02293]
[1780066838785,36.59,72971.26,0.0,-0.98358,2e-05,3.01065]
[1780066839787,36.59,72963.09,0.0,-0.9837,2e-05,2.99089]
[1780066840794,36.59,72960.89,0.0,-0.98373,2e-05,2.98563]
[1780066842814,36.59,72955.13,0.0,-0.98382,2e-05,2.97189]
[1780066844824,36.59,72953.23,0.0,-0.98385,1e-05,2.96742]
[1780066845959,36.6,72965.17,0.0,-0.98366,2e-05,2.99646]
[1780066847845,36.6,72967.01,0.0,-0.98364,2e-05,3.00096]
[1780066850865,36.6,72960.8,0.0,-0.98373,2e-05,2.98606]
[1780066853892,36.6,72944.41,0.0,-0.98397,1e-05,2.94684]
[1780066854895,36.6,72940.07,0.0,-0.98404,1e-05,2.93668]
[1780066856029,36.6,72933.72,0.0,-0.98413,1e-05,2.92188]
[1780066859931,36.6,72927.39,0.0,-0.98422,1e-05,2.90722]
[1780066860936,36.6,72922.05,0.0,-0.9843,1e-05,2.895]
[1780066861944,36.6,72910.58,0.0,-0.98446,1e-05,2.86829]
[1780066862950,36.6,72907.58,0.0,-0.9845,1e-05,2.86153]
[1780066866103,36.6,72906.63,0.0,-0.98451,1e-05,2.85991]
[1780066870007,36.6,72901.36,0.0,-0.98459,1e-05,2.847]
[1780066872043,36.6,72907.22,0.0,-0.98451,1e-05,2.86025]
[1780066873038,36.6,72915.59,0.0,-0.98439,1e-05,2.87984]
[1780066874045,36.6,72925.97,0.0,-0.98424,1e-05,2.90381]
[1780066876186,36.6,72931.05,0.0,-0.98417,1e-05,2.91523]
[1780066881092,36.6,72935.7,0.0,-0.9841,1e-05,2.92716]
[1780066884112,36.6,72941.99,0.0,-0.984,1e-05,2.9426]
[1780066888146,36.6,72931.98,0.0,-0.98415,1e-05,2.91887]
[1780066889151,36.6,72941.34,0.0,-0.98401,1e-05,2.9408]
[1780066890160,36.6,72947.92,0.0,-0.98392,1e-05,2.95616]
[1780066891165,36.6,72950.69,0.0,-0.98389,1e-05,2.96084]
[1780066894203,36.59,72965.48,0.0,-0.98367,2e-05,2.99524]
[1780066895194,36.59,72984.84,0.0,-0.98337,2e-05,3.0424]
[1780066896362,36.59,73002.27,0.0,-0.98311,2e-05,3.08526]
[1780066897211,36.59,73002.27,0.0,-0.98311,2e-05,3.08516]
[1780066902246,36.59,72996.55,0.0,-0.98321,2e-05,3.06857]
[1780066903254,36.59,72996.61,0.0,-0.98321,2e-05,3.06799]
[1780066904260,36.58,73003.99,0.0,-0.9831,2e-05,3.08549]
[1780066905268,36.58,73007.88,0.0,-0.98305,2e-05,3.09437]
[1780066910306,36.57,73009.39,0.0,-0.98305,2e-05,3.09424]
[1780066911310,36.57,73020.68,0.0,-0.98288,2e-05,3.12157]
[1780066912319,36.57,73018.56,0.0,-0.98292,2e-05,3.11544]
[1780066916507,36.56,73026.67,0.0,-0.98281,2e-05,3.13223]
[1780066919368,36.56,73032.74,0.0,-0.98272,2e-05,3.14705]
[1780066922391,36.56,73022.74,0.0,-0.98288,2e-05,3.12133]
[1780066923396,36.56,73020.02,0.0,-0.98292,2e-05,3.11436]
[1780066924405,36.56,73026.23,0.0,-0.98283,2e-05,3.12971]
[1780066926423,36.55,73035.19,0.0,-0.98269,2e-05,3.15162]
[1780066928431,36.55,73041.45,0.0,-0.98259,2e-05,3.16717]
[1780066929438,36.55,73043.4,0.0,-0.98256,2e-05,3.17159]
[1780066934474,36.55,73042.95,0.0,-0.98258,2e-05,3.16915]
[1780066939507,36.55,73044.69,0.0,-0.98256,2e-05,3.17228]
[1780066940515,36.54,73049.87,0.0,-0.98248,2e-05,3.18514]
[1780066943537,36.54,73055.84,0.0,-0.98239,2e-05,3.19945]
[1780066948571,36.54,73056.29,0.0,-0.98239,2e-05,3.19914]
[1780066951597,36.54,73051.1,0.0,-0.98249,2e-05,3.18346]
[1780066952601,36.54,73039.04,0.0,-0.98268,2e-05,3.15275]
[1780066953616,36.54,73020.63,0.0,-0.98297,2e-05,3.10649]
[1780066954618,36.54,73009.79,0.0,-0.98314,2e-05,3.07948]
[1780066959658,36.53,73011.72,0.0,-0.98312,2e-05,3.08254]
[1780066961666,36.53,73003.89,0.0,-0.98325,2e-05,3.06175]
[1780066966890,36.52,73005.09,0.0,-0.98326,2e-05,3.06115]
[1780066972742,36.51,73008.02,0.0,-0.98324,2e-05,3.0641]
[1780066976959,36.5,73012.73,0.0,-0.98319,2e-05,3.07283]
[1780066979800,36.49,73002.18,0.0,-0.98336,2e-05,3.04468]
[1780066980810,36.49,73013.34,0.0,-0.98319,2e-05,3.07146]
[1780066981818,36.49,73023.19,0.0,-0.98305,2e-05,3.09512]
[1780066987050,36.48,73025.8,0.0,-0.98303,2e-05,3.09775]
[1780066992895,36.47,73023.02,0.0,-0.9831,2e-05,3.08621]
[1780066994909,36.46,73014.25,0.0,-0.98325,2e-05,3.06303]
[1780066998937,36.46,73021.28,0.0,-0.98316,2e-05,3.07756]
[1780067003980,36.45,73023.38,0.0,-0.98315,2e-05,3.07911]
[1780067004996,36.45,73040.21,0.0,-0.98289,2e-05,3.12092]
[1780067005994,36.45,73046.95,0.0,-0.98278,2e-05,3.13766]
[1780067007190,36.45,73040.92,0.0,-0.98288,2e-05,3.12235]
[1780067011026,36.44,73038.11,0.0,-0.98293,2e-05,3.11309]
[1780067016066,36.44,73043.64,0.0,-0.98285,2e-05,3.12621]
[1780067017264,36.44,73050.14,0.0,-0.98275,2e-05,3.14239]
[1780067023115,36.44,73045.0,0.0,-0.98284,2e-05,3.12845]
[1780067028153,36.44,73041.28,0.0,-0.9829,2e-05,3.1184]
[1780067033187,36.44,73046.18,0.0,-0.98283,2e-05,3.12999]
[1780067035212,36.44,73056.09,0.0,-0.98267,2e-05,3.15461]
[1780067037406,36.43,73070.35,0.0,-0.98244,2e-05,3.1904]
[1780067038228,36.43,73070.56,0.0,-0.98244,2e-05,3.1907]
[1780067039238,36.43,73078.73,0.0,-0.98231,2e-05,3.21133]
[1780067040240,36.43,73073.71,0.0,-0.9824,2e-05,3.1982]
[1780067042254,36.43,73075.01,0.0,-0.98238,2e-05,3.20098]
[1780067046283,36.43,73075.96,0.0,-0.98237,2e-05,3.20231]
[1780067051319,36.42,73078.53,0.0,-0.98234,2e-05,3.20744]
[1780067053332,36.42,73091.12,0.0,-0.98214,2e-05,3.2392]
[1780067054341,36.42,73100.16,0.0,-0.98199,2e-05,3.26223]
[1780067055353,36.42,73097.59,0.0,-0.98203,2e-05,3.25517]
[1780067060391,36.42,73091.77,0.0,-0.98214,2e-05,3.23861]
[1780067061457,36.42,73085.16,0.0,-0.98225,2e-05,3.22122]
[1780067062489,36.41,73088.28,0.0,-0.9822,2e-05,3.22854]
[1780067064431,36.41,73094.09,0.0,-0.98211,2e-05,3.2428]
[1780067067628,36.41,73103.19,0.0,-0.98197,2e-05,3.26523]
[1780067069466,36.41,73106.97,0.0,-0.98191,2e-05,3.27425]
[1780067070479,36.41,73117.04,0.0,-0.98175,2e-05,3.30008]
[1780067071483,36.41,73122.59,0.0,-0.98167,2e-05,3.31248]
[1780067072487,36.4,73128.06,0.0,-0.98158,2e-05,3.32637]
[1780067074510,36.4,73140.13,0.0,-0.98138,2e-05,3.35777]
[1780067075514,36.4,73156.12,0.0,-0.98111,2e-05,3.39924]
[1780067078534,36.35,73165.55,0.0,-0.98107,2e-05,3.40576]
[1780067079541,36.34,73170.03,0.0,-0.98104,2e-05,3.41129]
[1780067081563,36.31,73177.31,0.0,-0.981,2e-05,3.41775]
[1780067084584,36.26,73190.39,0.0,-0.9809,2e-05,3.43352]
[1780067086595,36.23,73196.91,0.0,-0.98087,2e-05,3.43773]
[1780067087598,36.23,73187.48,0.0,-0.98104,2e-05,3.41159]
[1780067088611,36.22,73178.29,0.0,-0.9812,2e-05,3.38628]
[1780067091626,36.22,73188.23,0.0,-0.98104,2e-05,3.4112]
[1780067093640,36.2,73194.14,0.0,-0.98099,2e-05,3.42005]
[1780067094648,36.19,73199.05,0.0,-0.98095,2e-05,3.42676]
[1780067099691,36.15,73206.86,0.0,-0.9809,2e-05,3.43343]
[1780067102739,36.15,73201.12,0.0,-0.98101,2e-05,3.41654]
[1780067103736,36.14,73209.51,0.0,-0.98088,2e-05,3.43802]
[1780067104740,36.13,73222.37,0.0,-0.9807,2e-05,3.46598]
[1780067105755,36.13,73230.91,0.0,-0.98055,2e-05,3.48941]
[1780067106761,36.11,73235.19,0.0,-0.98052,2e-05,3.49301]
[1780067107948,36.11,73235.67,0.0,-0.98052,2e-05,3.49357]
[1780067110815,36.1,73242.21,0.0,-0.98041,2e-05,3.5101]
[1780067111827,36.1,73255.84,0.0,-0.98017,2e-05,3.54717]
[1780067112822,36.1,73263.25,0.0,-0.98004,2e-05,3.56707]
[1780067113826,36.1,73265.52,0.0,-0.98001,2e-05,3.57168]
[1780067118022,36.09,73275.03,0.0,-0.97987,2e-05,3.59483]
[1780067119868,36.06,73274.73,0.0,-0.97994,2e-05,3.5838]
[1780067124903,36.05,73254.59,0.0,-0.98033,2e-05,3.52301]
[1780067125911,36.05,73245.62,0.0,-0.9805,2e-05,3.49736]
[1780067126917,36.05,73239.1,0.0,-0.98062,2e-05,3.47862]
[1780067128113,36.05,73242.08,0.0,-0.98057,2e-05,3.48609]
[1780067130970,36.04,73238.75,0.0,-0.98064,2e-05,3.47467]
[1780067131977,36.04,73231.44,0.0,-0.98079,2e-05,3.45216]
[1780067132986,36.04,73232.16,0.0,-0.98078,2e-05,3.45344]
[1780067136013,36.03,73222.32,0.0,-0.98097,2e-05,3.42452]
[1780067138197,36.03,73204.58,0.0,-0.98128,2e-05,3.37521]
[1780067140046,36.03,73216.84,0.0,-0.98108,2e-05,3.40716]
[1780067141042,36.03,73221.93,0.0,-0.98099,2e-05,3.42036]
[1780067142048,36.02,73220.08,0.0,-0.98103,2e-05,3.41471]
[1780067147085,36.02,73220.61,0.0,-0.98104,2e-05,3.41299]
[1780067150104,36.01,73214.34,0.0,-0.98116,2e-05,3.39408]
[1780067151112,36.01,73205.94,0.0,-0.98131,2e-05,3.37082]
[1780067152119,36.01,73200.25,0.0,-0.98141,2e-05,3.35498]
[1780067153127,36.01,73199.07,0.0,-0.98144,2e-05,3.35127]
[1780067155139,36.0,73191.23,0.0,-0.98158,2e-05,3.32927]
[1780067157153,36.0,73192.21,0.0,-0.98157,2e-05,3.3309]
[1780067161182,36.0,73207.74,0.0,-0.98131,2e-05,3.37044]
[1780067162193,36.0,73206.14,0.0,-0.98135,2e-05,3.36558]
[1780067164203,35.99,73205.88,0.0,-0.98136,2e-05,3.36381]
[1780067166216,35.99,73216.19,0.0,-0.98119,2e-05,3.39047]
[1780067167225,35.99,73222.43,0.0,-0.98108,2e-05,3.40676]
[1780067168427,35.99,73236.11,0.0,-0.98085,2e-05,3.44338]
[1780067170247,35.98,73247.16,0.0,-0.98066,2e-05,3.47235]
[1780067171252,35.98,73254.87,0.0,-0.98053,2e-05,3.49287]
[1780067172259,35.98,73259.9,0.0,-0.98044,2e-05,3.50601]
[1780067173266,35.98,73253.42,0.0,-0.98056,2e-05,3.48729]
[1780067174272,35.98,73245.82,0.0,-0.9807,2e-05,3.46559]
[1780067175280,35.98,73247.61,0.0,-0.98068,2e-05,3.46978]
[1780067178506,35.97,73241.83,0.0,-0.98079,2e-05,3.45174]
[1780067181324,35.97,73230.52,0.0,-0.98101,2e-05,3.41876]
[1780067182329,35.96,73219.41,0.0,-0.9812,2e-05,3.388]
[1780067183336,35.96,73223.6,0.0,-0.98113,2e-05,3.39874]
[1780067188576,35.96,73227.03,0.0,-0.98109,2e-05,3.405]
[1780067194416,35.95,73223.92,0.0,-0.98118,2e-05,3.39112]
[1780067198651,35.94,73222.63,0.0,-0.98122,2e-05,3.38523]
[1780067200456,35.94,73233.16,0.0,-0.98103,2e-05,3.41512]
[1780067201467,35.95,73233.35,0.0,-0.98102,2e-05,3.41626]
[1780067204488,35.95,73242.35,0.0,-0.98085,2e-05,3.44265]
[1780067205496,35.95,73246.21,0.0,-0.98078,2e-05,3.45379]
[1780067210533,35.96,73241.78,0.0,-0.98084,2e-05,3.44444]
[1780067215571,35.96,73246.93,0.0,-0.98073,2e-05,3.46133]
[1780067217582,35.97,73257.94,0.0,-0.98053,2e-05,3.49274]
[1780067218792,35.97,73257.52,0.0,-0.98053,2e-05,3.49207]
[1780067222619,35.97,73246.21,0.0,-0.98072,2e-05,3.46301]
[1780067223628,35.97,73248.66,0.0,-0.98067,2e-05,3.47033]
[1780067224639,35.98,73262.07,0.0,-0.98043,2e-05,3.50794]
[1780067225639,35.98,73271.0,0.0,-0.98027,2e-05,3.53328]
[1780067226646,35.98,73275.32,0.0,-0.98018,2e-05,3.54581]
[1780067229668,35.98,73290.57,0.0,-0.9799,2e-05,3.58997]
[1780067230681,35.98,73301.42,0.0,-0.9797,2e-05,3.62106]
[1780067231729,35.98,73316.34,0.0,-0.97942,2e-05,3.66395]
[1780067232704,35.98,73326.0,0.0,-0.97923,2e-05,3.69196]
[1780067233724,35.98,73345.58,0.0,-0.97886,2e-05,3.74892]
[1780067234724,35.98,73349.21,0.0,-0.9788,2e-05,3.7583]
[1780067235781,35.98,73343.66,0.0,-0.97891,2e-05,3.74115]
[1780067236748,35.98,73343.98,0.0,-0.97891,2e-05,3.74221]
[1780067237752,35.98,73376.69,0.0,-0.97827,2e-05,3.83848]
[1780067238756,35.98,73377.6,0.0,-0.97826,2e-05,3.8412]
[1780067239763,35.98,73390.16,0.0,-0.97801,2e-05,3.87858]
[1780067240770,35.98,73389.52,0.0,-0.97802,2e-05,3.87657]
[1780067242785,35.98,73385.84,0.0,-0.9781,2e-05,3.86541]
[1780067245808,35.98,73370.31,0.0,-0.9784,2e-05,3.81911]
[1780067246839,35.98,73378.99,0.0,-0.97823,2e-05,3.84483]
[1780067247922,35.98,73391.48,0.0,-0.97799,2e-05,3.88208]
[1780067250991,35.98,73405.37,0.0,-0.97771,2e-05,3.92367]
[1780067251987,35.98,73427.42,0.0,-0.97728,2e-05,3.98869]
[1780067252965,35.98,73419.43,0.0,-0.97744,2e-05,3.96435]
[1780067253974,35.98,73413.71,0.0,-0.97756,2e-05,3.94649]
[1780067254979,35.98,73412.8,0.0,-0.97758,2e-05,3.94352]
[1780067258001,35.97,73395.12,0.0,-0.97793,2e-05,3.88962]
[1780067259151,35.97,73380.64,0.0,-0.97822,2e-05,3.84624]
[1780067261042,35.97,73390.18,0.0,-0.97803,2e-05,3.87461]
[1780067262045,35.97,73409.08,0.0,-0.97766,2e-05,3.93111]
[1780067263051,35.97,73403.0,0.0,-0.97778,2e-05,3.91261]
[1780067266070,35.97,73408.56,0.0,-0.97768,2e-05,3.92885]
[1780067268086,35.97,73401.77,0.0,-0.97781,2e-05,3.90805]
[1780067272111,35.97,73395.19,0.0,-0.97795,2e-05,3.88773]
[1780067276141,35.97,73386.22,0.0,-0.97813,2e-05,3.86051]
[1780067278153,35.97,73393.35,0.0,-0.97799,2e-05,3.88164]
[1780067283196,35.97,73389.44,0.0,-0.97807,2e-05,3.86941]
[1780067284203,35.97,73389.44,0.0,-0.97807,2e-05,3.86931]
[1780067285212,35.97,73398.89,0.0,-0.97788,2e-05,3.89746]
[1780067286214,35.97,73413.1,0.0,-0.9776,2e-05,3.94009]
[1780067288227,35.97,73422.22,0.0,-0.97742,2e-05,3.96729]
[1780067289406,35.97,73434.41,0.0,-0.97718,2e-05,4.00422]
[1780067290242,35.96,73434.41,0.0,-0.97718,2e-05,4.00392]
[1780067292266,35.96,73420.27,0.0,-0.97747,2e-05,3.96026]
[1780067293264,35.96,73411.48,0.0,-0.97765,2e-05,3.93344]
[1780067295283,35.96,73421.61,0.0,-0.97745,2e-05,3.96374]
[1780067296285,35.96,73433.17,0.0,-0.97721,2e-05,3.99872]
[1780067298322,35.96,73439.71,0.0,-0.97708,2e-05,4.01814]
[1780067301322,35.95,73454.67,0.0,-0.97681,2e-05,4.05972]
[1780067305368,35.93,73459.78,0.0,-0.97676,2e-05,4.06687]
[1780067306366,35.93,73472.82,0.0,-0.97649,2e-05,4.10746]
[1780067307367,35.93,73479.5,0.0,-0.97636,2e-05,4.12741]
[1780067309568,35.93,73466.6,0.0,-0.97663,2e-05,4.08616]
[1780067310390,35.93,73466.6,0.0,-0.97664,2e-05,4.08573]
[1780067311398,35.92,73459.6,0.0,-0.97679,2e-05,4.06168]
[1780067316434,35.92,73464.39,0.0,-0.97671,2e-05,4.07458]
[1780067318447,35.92,73455.22,0.0,-0.9769,2e-05,4.04543]
[1780067323486,35.92,73461.4,0.0,-0.97679,2e-05,4.06291]
[1780067328522,35.91,73460.35,0.0,-0.97682,2e-05,4.05785]
[1780067329710,35.91,73454.11,0.0,-0.97695,2e-05,4.03823]
[1780067334568,35.91,73451.14,0.0,-0.97702,2e-05,4.0275]
[1780067339786,35.9,73453.39,0.0,-0.97699,2e-05,4.03297]
[1780067344654,35.9,73480.0,0.0,-0.97645,2e-05,4.114]
[1780067345653,35.9,73504.94,0.0,-0.97592,2e-05,4.19205]
[1780067346672,35.9,73513.15,0.0,-0.97575,2e-05,4.21755]
[1780067348689,35.9,73495.25,0.0,-0.97614,2e-05,4.15965]
[1780067349865,35.89,73469.96,0.0,-0.97667,2e-05,4.07994]
[1780067350699,35.89,73469.96,0.0,-0.97668,2e-05,4.07955]
[1780067355734,35.89,73467.69,0.0,-0.97674,2e-05,4.07058]
[1780067357767,35.89,73473.11,0.0,-0.97663,2e-05,4.08665]
[1780067358754,35.89,73483.08,0.0,-0.97642,2e-05,4.11734]
[1780067361777,35.88,73495.23,0.0,-0.97618,2e-05,4.15411]
[1780067362786,35.88,73488.67,0.0,-0.97632,2e-05,4.13296]
[1780067363790,35.88,73479.98,0.0,-0.97651,2e-05,4.10528]
[1780067366814,35.88,73487.3,0.0,-0.97636,2e-05,4.12687]
[1780067370031,35.88,73500.92,0.0,-0.97608,2e-05,4.16833]
[1780067370841,35.87,73501.03,0.0,-0.97609,2e-05,4.16811]
[1780067371854,35.87,73514.63,0.0,-0.97581,2e-05,4.20868]
[1780067372860,35.87,73525.35,0.0,-0.97558,2e-05,4.24223]
[1780067375878,35.87,73532.78,0.0,-0.97544,2e-05,4.26401]
[1780067378898,35.86,73539.78,0.0,-0.9753,2e-05,4.28439]
[1780067383934,35.85,73532.25,0.0,-0.97549,2e-05,4.25644]
[1780067384943,35.85,73528.08,0.0,-0.97559,2e-05,4.24236]
[1780067385948,35.85,73536.0,0.0,-0.97542,2e-05,4.26714]
[1780067386987,35.85,73549.99,0.0,-0.97512,2e-05,4.31165]
[1780067387977,35.85,73550.19,0.0,-0.97512,2e-05,4.31153]
[1780067389029,35.85,73555.27,0.0,-0.97501,2e-05,4.32725]
[1780067390171,35.84,73560.24,0.0,-0.97491,2e-05,4.34257]
[1780067391037,35.84,73560.02,0.0,-0.97492,2e-05,4.34103]
[1780067392037,35.84,73562.77,0.0,-0.97486,2e-05,4.34916]
[1780067394052,35.84,73560.7,0.0,-0.97492,2e-05,4.34067]
[1780067395059,35.84,73580.63,0.0,-0.97449,2e-05,4.40516]
[1780067396067,35.83,73587.05,0.0,-0.97435,2e-05,4.42511]
[1780067397091,35.83,73577.63,0.0,-0.97457,2e-05,4.39315]
[1780067399093,35.83,73563.41,0.0,-0.9749,2e-05,4.34463]
[1780067400099,35.83,73564.22,0.0,-0.97488,2e-05,4.34643]
[1780067402113,35.82,73573.36,0.0,-0.97469,2e-05,4.37462]
[1780067403123,35.82,73565.82,0.0,-0.97487,2e-05,4.34903]
[1780067404166,35.82,73550.79,0.0,-0.9752,2e-05,4.29927]
[1780067405170,35.82,73559.41,0.0,-0.97501,2e-05,4.32727]
[1780067406182,35.82,73585.55,0.0,-0.97444,2e-05,4.41221]
[1780067407192,35.81,73612.72,0.0,-0.97383,2e-05,4.50091]
[1780067408193,35.81,73611.36,0.0,-0.97387,2e-05,4.49524]
[1780067409200,35.81,73600.92,0.0,-0.97412,2e-05,4.45939]
[1780067410208,35.81,73605.96,0.0,-0.97401,2e-05,4.47515]
[1780067412230,35.8,73612.86,0.0,-0.97387,2e-05,4.49619]
[1780067413231,35.8,73614.65,0.0,-0.97383,2e-05,4.50119]
[1780067414240,35.8,73601.38,0.0,-0.97414,2e-05,4.45686]
[1780067415304,35.8,73590.96,0.0,-0.97437,2e-05,4.42228]
[1780067416255,35.8,73570.64,0.0,-0.97484,2e-05,4.35329]
[1780067417259,35.79,73567.92,0.0,-0.97491,2e-05,4.34258]
[1780067419272,35.79,73575.51,0.0,-0.97476,2e-05,4.36572]
[1780067421290,35.78,73582.84,0.0,-0.9746,2e-05,4.38803]
[1780067422297,35.78,73593.61,0.0,-0.97437,2e-05,4.42266]
[1780067423304,35.78,73594.52,0.0,-0.97436,2e-05,4.42469]
[1780067426324,35.77,73607.09,0.0,-0.97409,2e-05,4.46349]
[1780067427331,35.77,73611.14,0.0,-0.97401,2e-05,4.47596]
[1780067429346,35.77,73611.7,0.0,-0.97401,2e-05,4.47568]
[1780067430368,35.77,73598.98,0.0,-0.97431,2e-05,4.43226]
[1780067431360,35.76,73589.54,0.0,-0.97454,2e-05,4.39802]
[1780067432369,35.76,73587.61,0.0,-0.97459,2e-05,4.39071]
[1780067433380,35.76,73592.64,0.0,-0.97448,2e-05,4.40638]
[1780067434394,35.76,73586.45,0.0,-0.97462,2e-05,4.38501]
[1780067436464,35.75,73591.37,0.0,-0.97453,2e-05,4.39942]
[1780067438462,35.75,73586.19,0.0,-0.97465,2e-05,4.38066]
[1780067441460,35.74,73572.13,0.0,-0.97501,2e-05,4.32807]
[1780067442465,35.73,73565.0,0.0,-0.97518,2e-05,4.30333]
[1780067445488,35.72,73551.63,0.0,-0.9755,2e-05,4.25562]
[1780067446497,35.72,73546.22,0.0,-0.97563,2e-05,4.23681]
[1780067447512,35.72,73551.01,0.0,-0.97553,2e-05,4.2508]
[1780067450533,35.71,73563.93,0.0,-0.97528,2e-05,4.28823]
[1780067453556,35.7,73579.64,0.0,-0.97497,2e-05,4.33491]
[1780067454591,35.7,73589.48,0.0,-0.97476,2e-05,4.36561]
[1780067456590,35.69,73591.03,0.0,-0.97474,2e-05,4.36827]
[1780067460771,35.68,73593.45,0.0,-0.97471,2e-05,4.37273]
[1780067462629,35.68,73602.32,0.0,-0.97453,2e-05,4.40025]
[1780067463637,35.68,73603.82,0.0,-0.9745,2e-05,4.40429]
[1780067465653,35.67,73610.4,0.0,-0.97436,2e-05,4.42423]
[1780067466659,35.67,73611.0,0.0,-0.97436,2e-05,4.42526]
[1780067470847,35.66,73619.41,0.0,-0.97419,2e-05,4.44939]
[1780067472701,35.66,73629.05,0.0,-0.97399,2e-05,4.47965]
[1780067473708,35.66,73630.28,0.0,-0.97397,2e-05,4.48272]
[1780067478744,35.65,73633.96,0.0,-0.97392,2e-05,4.48985]
[1780067480923,35.64,73626.5,0.0,-0.9741,2e-05,4.46273]
[1780067482772,35.64,73623.38,0.0,-0.97419,2e-05,4.45027]
[1780067487807,35.63,73627.35,0.0,-0.97413,2e-05,4.45853]
[1780067489819,35.62,73614.19,0.0,-0.97444,2e-05,4.41271]
[1780067490995,35.62,73624.49,0.0,-0.97422,2e-05,4.44607]
[1780067491835,35.62,73624.26,0.0,-0.97424,2e-05,4.4423]
[1780067494855,35.61,73632.0,0.0,-0.97408,2e-05,4.46527]
[1780067495861,35.61,73634.18,0.0,-0.97404,2e-05,4.47157]
[1780067499889,35.6,73634.6,0.0,-0.97406,2e-05,4.4689]
[1780067501903,35.6,73630.18,0.0,-0.97418,2e-05,4.45212]
[1780067505934,35.59,73637.41,0.0,-0.97404,2e-05,4.47245]
[1780067506941,35.59,73635.61,0.0,-0.97409,2e-05,4.46541]
[1780067509978,35.58,73648.39,0.0,-0.97381,2e-05,4.50541]
[1780067511138,35.58,73648.2,0.0,-0.97382,2e-05,4.50371]
[1780067515010,35.57,73638.27,0.0,-0.97408,2e-05,4.46613]
[1780067516017,35.57,73635.75,0.0,-0.97415,2e-05,4.4567]
[1780067521223,35.56,73610.8,0.0,-0.97474,2e-05,4.36887]
[1780067522068,35.56,73610.68,0.0,-0.97475,2e-05,4.36763]
[1780067523089,35.56,73616.42,0.0,-0.97463,2e-05,4.38579]
[1780067524078,35.55,73624.18,0.0,-0.97446,2e-05,4.41069]
[1780067525086,35.55,73624.92,0.0,-0.97445,2e-05,4.41226]
[1780067526092,35.55,73613.45,0.0,-0.97471,2e-05,4.37335]
[1780067527099,35.55,73608.81,0.0,-0.97482,2e-05,4.35722]
[1780067528110,35.55,73610.07,0.0,-0.9748,2e-05,4.36058]
[1780067529114,35.55,73620.3,0.0,-0.97458,2e-05,4.39362]
[1780067530120,35.54,73627.86,0.0,-0.97441,2e-05,4.41788]
[1780067533140,35.54,73621.39,0.0,-0.97458,2e-05,4.39375]
[1780067536163,35.53,73616.74,0.0,-0.9747,2e-05,4.37583]
[1780067540198,35.53,73605.56,0.0,-0.97497,2e-05,4.33578]
[1780067541366,35.52,73610.77,0.0,-0.97486,2e-05,4.35142]
[1780067544228,35.52,73612.9,0.0,-0.97483,2e-05,4.35612]
[1780067547249,35.51,73606.42,0.0,-0.97499,2e-05,4.33249]
[1780067552291,35.51,73609.51,0.0,-0.97496,2e-05,4.33685]
[1780067553294,35.5,73614.33,0.0,-0.97486,2e-05,4.35192]
[1780067558331,35.5,73617.87,0.0,-0.97481,2e-05,4.35951]
[1780067561508,35.49,73630.75,0.0,-0.97454,2e-05,4.39971]
[1780067562370,35.49,73631.06,0.0,-0.97453,2e-05,4.39985]
[1780067567403,35.48,73632.82,0.0,-0.97453,2e-05,4.40127]
[1780067569415,35.48,73627.4,0.0,-0.97466,2e-05,4.38155]
[1780067573445,35.47,73633.23,0.0,-0.97455,2e-05,4.39754]
[1780067575459,35.47,73638.82,0.0,-0.97444,2e-05,4.41439]
[1780067578494,35.46,73643.91,0.0,-0.97434,2e-05,4.42864]
[1780067579502,35.46,73659.93,0.0,-0.97398,2e-05,4.48142]
[1780067580504,35.46,73666.39,0.0,-0.97383,2e-05,4.50324]
[1780067581658,35.45,73664.48,0.0,-0.97389,2e-05,4.49468]
[1780067583526,35.45,73656.92,0.0,-0.97407,2e-05,4.46815]
[1780067584532,35.45,73651.03,0.0,-0.97422,2e-05,4.4464]
[1780067589566,35.42,73647.65,0.0,-0.97439,2e-05,4.42204]
[1780067594600,35.39,73648.31,0.0,-0.97446,2e-05,4.41138]
[1780067599642,35.38,73646.76,0.0,-0.97453,2e-05,4.40169]
[1780067604677,35.37,73650.05,0.0,-0.97449,2e-05,4.40811]
[1780067609713,35.37,73647.88,0.0,-0.97457,2e-05,4.39636]
[1780067614748,35.36,73636.58,0.0,-0.97486,2e-05,4.35245]
[1780067615756,35.35,73631.12,0.0,-0.97499,2e-05,4.33361]
[1780067618777,35.35,73621.85,0.0,-0.97521,2e-05,4.30081]
[1780067621946,35.35,73638.3,0.0,-0.97486,2e-05,4.35281]
[1780067622809,35.34,73638.3,0.0,-0.97486,2e-05,4.35202]
[1780067623829,35.34,73639.04,0.0,-0.97485,2e-05,4.35365]
[1780067624845,35.34,73630.37,0.0,-0.97505,2e-05,4.325]
[1780067627859,35.34,73630.58,0.0,-0.97506,2e-05,4.32331]
[1780067628862,35.32,73633.05,0.0,-0.97506,2e-05,4.32292]
[1780067633898,35.25,73634.75,0.0,-0.97524,2e-05,4.29762]
[1780067637927,35.2,73627.18,0.0,-0.97559,2e-05,4.24602]
[1780067639944,35.2,73622.43,0.0,-0.9757,2e-05,4.22934]
[1780067640951,35.19,73610.19,0.0,-0.97597,2e-05,4.18912]
[1780067645988,35.19,73610.69,0.0,-0.97598,2e-05,4.18819]
[1780067648000,35.19,73593.74,0.0,-0.97635,2e-05,4.13204]
[1780067649011,35.18,73581.21,0.0,-0.97663,2e-05,4.09099]
[1780067650015,35.18,73569.28,0.0,-0.97689,2e-05,4.0522]
[1780067651022,35.18,73562.38,0.0,-0.97704,2e-05,4.0295]
[1780067655054,35.17,73569.89,0.0,-0.97691,2e-05,4.04923]
[1780067660086,35.16,73569.44,0.0,-0.97695,2e-05,4.04281]
[1780067662250,35.16,73576.65,0.0,-0.97681,2e-05,4.06356]
[1780067665147,35.15,73596.34,0.0,-0.97642,2e-05,4.12233]
[1780067666135,35.15,73609.93,0.0,-0.97613,2e-05,4.16513]
[1780067668149,35.14,73603.75,0.0,-0.97627,2e-05,4.14438]
[1780067669155,35.14,73597.98,0.0,-0.9764,2e-05,4.12549]
[1780067674195,35.14,73596.92,0.0,-0.97645,2e-05,4.11825]
[1780067677217,35.13,73585.4,0.0,-0.97671,2e-05,4.07901]
[1780067678224,35.13,73597.35,0.0,-0.97646,2e-05,4.1167]
[1780067679230,35.13,73603.74,0.0,-0.97632,2e-05,4.13675]
[1780067681244,35.13,73595.96,0.0,-0.97649,2e-05,4.11108]
[1780067686281,35.13,73590.15,0.0,-0.97663,2e-05,4.09005]
[1780067691315,35.12,73593.75,0.0,-0.97659,2e-05,4.0969]
[1780067692462,35.11,73604.21,0.0,-0.97637,2e-05,4.12993]
[1780067698364,35.11,73603.38,0.0,-0.9764,2e-05,4.12485]
[1780067702535,35.11,73590.41,0.0,-0.97669,2e-05,4.08197]
[1780067707447,35.1,73602.2,0.0,-0.97645,2e-05,4.11781]
[1780067708442,35.1,73607.92,0.0,-0.97633,2e-05,4.13572]
[1780067709449,35.1,73615.06,0.0,-0.97618,2e-05,4.15822]
[1780067710457,35.1,73625.91,0.0,-0.97595,2e-05,4.19279]
[1780067711464,35.1,73631.92,0.0,-0.97582,2e-05,4.21176]
[1780067713515,35.1,73645.09,0.0,-0.97554,2e-05,4.25365]
[1780067715513,35.09,73651.15,0.0,-0.97541,2e-05,4.27237]
[1780067716516,35.09,73640.48,0.0,-0.97565,2e-05,4.23675]
[1780067717524,35.09,73625.18,0.0,-0.97599,2e-05,4.18638]
[1780067718529,35.09,73623.51,0.0,-0.97603,2e-05,4.18048]
[1780067719538,35.09,73630.61,0.0,-0.97588,2e-05,4.20303]
[1780067720550,35.09,73633.42,0.0,-0.97582,2e-05,4.21166]
[1780067722715,35.09,73641.49,0.0,-0.97565,2e-05,4.23694]
[1780067723569,35.08,73641.62,0.0,-0.97565,2e-05,4.23679]
[1780067724580,35.08,73636.23,0.0,-0.97578,2e-05,4.21863]
[1780067725584,35.08,73631.72,0.0,-0.97588,2e-05,4.20343]
[1780067726593,35.08,73632.38,0.0,-0.97587,2e-05,4.20507]
[1780067727605,35.08,73637.68,0.0,-0.97576,2e-05,4.22183]
[1780067728615,35.08,73638.53,0.0,-0.97574,2e-05,4.22407]
[1780067729615,35.08,73644.2,0.0,-0.97562,2e-05,4.24206]
[1780067730623,35.08,73644.49,0.0,-0.97562,2e-05,4.24245]
[1780067732789,35.07,73635.66,0.0,-0.97583,2e-05,4.21053]
[1780067734651,35.07,73632.77,0.0,-0.9759,2e-05,4.20008]
[1780067735658,35.07,73626.24,0.0,-0.97604,2e-05,4.17842]
[1780067736665,35.07,73625.07,0.0,-0.97607,2e-05,4.17419]
[1780067741739,35.07,73625.77,0.0,-0.97607,2e-05,4.17431]
[1780067742862,35.06,73654.76,0.0,-0.97547,2e-05,4.26456]
[1780067743746,35.06,73654.76,0.0,-0.97547,2e-05,4.26404]
[1780067744744,35.05,73655.8,0.0,-0.97545,2e-05,4.26686]
[1780067745747,35.05,73649.87,0.0,-0.97559,2e-05,4.24679]
[1780067746754,35.05,73646.51,0.0,-0.97566,2e-05,4.23523]
[1780067751789,35.05,73647.9,0.0,-0.97565,2e-05,4.23703]
[1780067754812,35.04,73639.85,0.0,-0.97584,2e-05,4.2091]
[1780067755846,35.04,73633.98,0.0,-0.97597,2e-05,4.18951]
[1780067756836,35.04,73634.77,0.0,-0.97596,2e-05,4.1916]
[1780067759857,35.04,73628.24,0.0,-0.97611,2e-05,4.16907]
[1780067762880,35.03,73621.75,0.0,-0.97626,2e-05,4.14684]
[1780067763886,35.03,73618.41,0.0,-0.97633,2e-05,4.1357]
[1780067768923,35.03,73624.48,0.0,-0.97621,2e-05,4.15341]
[1780067769927,35.03,73625.31,0.0,-0.9762,2e-05,4.1557]
[1780067774964,35.03,73625.62,0.0,-0.97621,2e-05,4.15477]
[1780067777987,35.02,73632.43,0.0,-0.97607,2e-05,4.17561]
[1780067778997,35.02,73632.26,0.0,-0.97607,2e-05,4.17464]
[1780067783158,35.02,73626.79,0.0,-0.9762,2e-05,4.15531]
[1780067786044,35.02,73615.71,0.0,-0.97645,2e-05,4.1185]
[1780067787058,35.02,73604.58,0.0,-0.97669,2e-05,4.08259]
[1780067788065,35.01,73596.31,0.0,-0.97687,2e-05,4.05604]
[1780067789095,35.01,73569.61,0.0,-0.97743,2e-05,3.97105]
[1780067790096,35.01,73569.25,0.0,-0.97744,2e-05,3.96903]
[1780067791103,35.01,73556.4,0.0,-0.97772,2e-05,3.92638]
[1780067792106,35.01,73551.95,0.0,-0.97781,2e-05,3.91262]
[1780067793252,35.01,73546.57,0.0,-0.97792,2e-05,3.89605]
[1780067795138,35.01,73536.82,0.0,-0.97813,2e-05,3.86543]
[1780067796138,35.0,73534.53,0.0,-0.97818,2e-05,3.85714]
[1780067798153,35.0,73526.47,0.0,-0.97834,2e-05,3.83211]
[1780067799161,35.0,73521.2,0.0,-0.97845,2e-05,3.81626]
[1780067801176,35.01,73512.5,0.0,-0.97862,2e-05,3.79053]
[1780067803321,35.01,73504.1,0.0,-0.97878,2e-05,3.7657]
[1780067805212,35.01,73491.15,0.0,-0.97903,2e-05,3.72697]
[1780067806211,35.01,73499.53,0.0,-0.97886,2e-05,3.75286]
[1780067807218,35.01,73511.94,0.0,-0.97862,2e-05,3.79037]
[1780067810240,35.01,73504.95,0.0,-0.97875,2e-05,3.76976]
[1780067811247,35.01,73500.14,0.0,-0.97884,2e-05,3.75584]
[1780067815284,35.01,73503.96,0.0,-0.97876,2e-05,3.76807]
[1780067817298,35.01,73498.47,0.0,-0.97887,2e-05,3.7521]
[1780067818304,35.01,73498.85,0.0,-0.97886,2e-05,3.75351]
[1780067823466,35.02,73494.96,0.0,-0.97893,2e-05,3.7434]
[1780067824354,35.02,73494.96,0.0,-0.97892,2e-05,3.74368]
[1780067828379,35.02,73517.96,0.0,-0.97846,2e-05,3.81372]
[1780067829387,35.02,73524.91,0.0,-0.97832,2e-05,3.83512]
[1780067833420,35.02,73529.22,0.0,-0.97823,2e-05,3.84871]
[1780067837444,35.02,73524.86,0.0,-0.97832,2e-05,3.83588]
[1780067841470,35.02,73519.64,0.0,-0.97842,2e-05,3.82054]
[1780067845500,35.03,73511.96,0.0,-0.97857,2e-05,3.79789]
[1780067847512,35.02,73508.52,0.0,-0.97864,2e-05,3.78718]
[1780067852555,35.02,73505.86,0.0,-0.97872,2e-05,3.7748]
[1780067856581,35.01,73499.56,0.0,-0.97885,2e-05,3.754]
[1780067859603,35.01,73494.76,0.0,-0.97896,2e-05,3.73833]
[1780067864639,35.01,73493.26,0.0,-0.979,2e-05,3.73177]
[1780067868670,35.0,73499.53,0.0,-0.97889,2e-05,3.74882]
[1780067873827,35.0,73499.58,0.0,-0.9789,2e-05,3.74683]
[1780067879751,34.99,73497.62,0.0,-0.97896,2e-05,3.73842]
[1780067881778,34.99,73461.39,0.0,-0.97966,2e-05,3.63058]
[1780067882789,34.99,73461.35,0.0,-0.97966,2e-05,3.63095]
[1780067883923,34.99,73445.49,0.0,-0.97996,2e-05,3.58417]
[1780067884799,34.99,73445.17,0.0,-0.97996,2e-05,3.58381]
[1780067888827,35.0,73439.6,0.0,-0.98005,2e-05,3.56999]
[1780067890840,35.0,73433.76,0.0,-0.98015,2e-05,3.55437]
[1780067891849,35.0,73438.92,0.0,-0.98005,2e-05,3.56981]
[1780067893976,35.0,73450.7,0.0,-0.97984,2e-05,3.6036]
[1780067894868,35.0,73450.92,0.0,-0.97983,2e-05,3.60405]
[1780067899904,35.0,73450.07,0.0,-0.97985,2e-05,3.60062]
[1780067901919,35.0,73442.72,0.0,-0.97999,2e-05,3.57899]
[1780067906952,35.0,73449.49,0.0,-0.97987,2e-05,3.59787]
[1780067908970,34.99,73455.75,0.0,-0.97976,2e-05,3.61565]
[1780067911990,34.99,73463.61,0.0,-0.97962,2e-05,3.63615]
[1780067912995,34.99,73475.28,0.0,-0.97942,2e-05,3.66785]
[1780067914125,34.99,73479.42,0.0,-0.97934,2e-05,3.67975]
[1780067920046,34.98,73480.0,0.0,-0.97934,2e-05,3.67955]
[1780067925086,34.98,73474.83,0.0,-0.97945,2e-05,3.66278]
[1780067928103,34.97,73469.94,0.0,-0.97958,2e-05,3.64289]
[1780067931123,34.95,73476.91,0.0,-0.97949,2e-05,3.65613]
[1780067932130,34.94,73477.56,0.0,-0.9795,2e-05,3.65542]
[1780067937169,34.92,73477.44,0.0,-0.97958,2e-05,3.64289]
[1780067940196,34.92,73470.93,0.0,-0.97971,2e-05,3.62316]
[1780067945233,34.91,73475.47,0.0,-0.97965,2e-05,3.63194]
[1780067950267,34.9,73473.22,0.0,-0.97972,2e-05,3.62257]
[1780067955302,34.9,73472.0,0.0,-0.97974,2e-05,3.61804]
[1780067960338,34.89,73464.7,0.0,-0.97989,2e-05,3.59582]
[1780067962357,34.89,73474.88,0.0,-0.97971,2e-05,3.62386]
[1780067963364,34.89,73481.89,0.0,-0.97957,2e-05,3.64422]
[1780067964488,34.89,73482.05,0.0,-0.97957,2e-05,3.64421]
[1780067970414,34.89,73482.85,0.0,-0.97957,2e-05,3.64533]
[1780067972429,34.89,73488.04,0.0,-0.97948,2e-05,3.6583]
[1780067973434,34.89,73495.09,0.0,-0.97935,2e-05,3.67886]
[1780067974582,34.89,73500.26,0.0,-0.97924,2e-05,3.69499]
[1780067976456,34.89,73475.76,0.0,-0.97971,2e-05,3.62315]
[1780067977466,34.89,73477.47,0.0,-0.97968,2e-05,3.62794]
[1780067979479,34.89,73492.78,0.0,-0.97939,2e-05,3.67252]
[1780067980486,34.89,73497.09,0.0,-0.97931,2e-05,3.68498]
[1780067983511,34.88,73503.62,0.0,-0.97919,2e-05,3.70307]
[1780067986527,34.88,73509.16,0.0,-0.97909,2e-05,3.71889]
[1780067987535,34.88,73513.01,0.0,-0.97902,2e-05,3.72963]
[1780067991568,34.88,73504.52,0.0,-0.97919,2e-05,3.70276]
[1780067993585,34.88,73515.1,0.0,-0.97899,2e-05,3.73402]
[1780067994704,34.88,73545.83,0.0,-0.97838,2e-05,3.82721]
[1780067995600,34.88,73545.72,0.0,-0.97838,2e-05,3.82709]
[1780067996610,34.88,73546.67,0.0,-0.97836,2e-05,3.82943]
[1780068001656,34.87,73544.14,0.0,-0.97843,2e-05,3.81948]
[1780068004798,34.87,73530.81,0.0,-0.9787,2e-05,3.77848]
[1780068006717,34.86,73527.22,0.0,-0.9788,2e-05,3.76234]
[1780068007724,34.85,73525.57,0.0,-0.97886,2e-05,3.75307]
[1780068012762,34.88,73522.12,0.0,-0.97884,2e-05,3.75725]
[1780068015782,34.9,73518.86,0.0,-0.97884,2e-05,3.75628]
[1780068020817,34.93,73517.34,0.0,-0.97878,2e-05,3.76613]
[1780068022856,34.94,73495.16,0.0,-0.97917,2e-05,3.70516]
[1780068023850,34.94,73483.8,0.0,-0.97939,2e-05,3.6719]
[1780068024945,34.95,73481.41,0.0,-0.97943,2e-05,3.66528]
[1780068027872,34.95,73475.14,0.0,-0.97954,2e-05,3.64816]
[1780068028880,34.95,73470.0,0.0,-0.97964,2e-05,3.63356]
[1780068029890,34.95,73468.0,0.0,-0.97967,2e-05,3.62821]
[1780068031902,34.95,73459.18,0.0,-0.97984,2e-05,3.60174]
[1780068032907,34.95,73455.87,0.0,-0.9799,2e-05,3.59267]
[1780068037947,34.96,73457.06,0.0,-0.97986,2e-05,3.59893]
[1780068039957,34.96,73464.69,0.0,-0.97972,2e-05,3.62083]
[1780068040964,34.96,73476.15,0.0,-0.9795,2e-05,3.65421]
[1780068041972,34.96,73478.17,0.0,-0.97947,2e-05,3.6599]
[1780068045092,34.96,73483.94,0.0,-0.97936,2e-05,3.67612]
[1780068047007,34.96,73476.58,0.0,-0.9795,2e-05,3.65387]
[1780068048018,34.95,73473.29,0.0,-0.97957,2e-05,3.64396]
[1780068051037,34.96,73469.33,0.0,-0.97963,2e-05,3.63381]
[1780068053052,34.96,73463.3,0.0,-0.97974,2e-05,3.61717]
[1780068054061,34.96,73460.43,0.0,-0.97979,2e-05,3.60932]
[1780068055166,34.96,73452.69,0.0,-0.97994,2e-05,3.58736]
[1780068057079,34.97,73452.27,0.0,-0.97994,2e-05,3.58724]
[1780068061126,34.97,73446.06,0.0,-0.98004,2e-05,3.57156]
[1780068063147,34.97,73437.05,0.0,-0.9802,2e-05,3.54677]
[1780068064148,34.98,73436.69,0.0,-0.9802,2e-05,3.54698]
[1780068069185,34.98,73446.13,0.0,-0.98,2e-05,3.57719]
[1780068074220,34.99,73443.71,0.0,-0.98003,2e-05,3.57301]
[1780068079256,35.0,73450.38,0.0,-0.97988,2e-05,3.59509]
[1780068081268,35.0,73452.99,0.0,-0.97983,2e-05,3.60368]
[1780068086305,35.0,73455.72,0.0,-0.97976,2e-05,3.61404]
[1780068090332,35.01,73458.79,0.0,-0.97969,2e-05,3.62482]
[1780068093353,35.01,73464.21,0.0,-0.97959,2e-05,3.64018]
[1780068096375,35.01,73474.84,0.0,-0.97938,2e-05,3.67268]
[1780068097385,35.01,73487.07,0.0,-0.97914,2e-05,3.70923]
[1780068098391,35.02,73498.11,0.0,-0.97892,2e-05,3.74243]
[1780068099397,35.02,73492.75,0.0,-0.97902,2e-05,3.7267]
[1780068100403,35.02,73489.79,0.0,-0.97908,2e-05,3.71819]
[1780068105438,35.02,73490.0,0.0,-0.97907,2e-05,3.72036]
[1780068108466,35.02,73496.76,0.0,-0.97893,2e-05,3.74145]
[1780068110476,35.02,73491.66,0.0,-0.97902,2e-05,3.72679]
[1780068111482,35.02,73481.8,0.0,-0.97921,2e-05,3.69782]
[1780068112488,35.02,73476.57,0.0,-0.97931,2e-05,3.68271]
[1780068113495,35.03,73476.52,0.0,-0.97931,2e-05,3.68294]
[1780068118532,35.03,73473.75,0.0,-0.97935,2e-05,3.67671]
[1780068120545,35.03,73479.33,0.0,-0.97924,2e-05,3.69395]
[1780068125704,35.04,73479.82,0.0,-0.97922,2e-05,3.6972]
[1780068131622,35.04,73478.03,0.0,-0.97924,2e-05,3.69406]
[1780068133636,35.04,73461.13,0.0,-0.97956,2e-05,3.64506]
[1780068134643,35.04,73451.37,0.0,-0.97974,2e-05,3.61702]
[1780068135773,35.04,73451.07,0.0,-0.97974,2e-05,3.61664]
[1780068139677,35.05,73445.64,0.0,-0.97983,2e-05,3.60281]
[1780068140691,35.05,73439.45,0.0,-0.97994,2e-05,3.58539]
[1780068141692,35.05,73438.97,0.0,-0.97995,2e-05,3.58454]
[1780068143705,35.05,73445.21,0.0,-0.97982,2e-05,3.60367]
[1780068145847,35.06,73445.55,0.0,-0.97981,2e-05,3.60565]
[1780068151762,35.06,73444.68,0.0,-0.97982,2e-05,3.60425]
[1780068152768,35.06,73454.05,0.0,-0.97964,2e-05,3.63199]
[1780068153775,35.06,73458.57,0.0,-0.97955,2e-05,3.64564]
[1780068155920,35.07,73467.38,0.0,-0.97937,2e-05,3.67231]
[1780068157808,35.07,73468.16,0.0,-0.97935,2e-05,3.67535]
[1780068162843,35.07,73482.5,0.0,-0.97907,2e-05,3.71953]
[1780068163851,35.07,73493.05,0.0,-0.97886,2e-05,3.75126]
[1780068164857,35.07,73494.75,0.0,-0.97882,2e-05,3.75658]
[1780068166872,35.07,73486.19,0.0,-0.97899,2e-05,3.73149]
[1780068168885,35.08,73482.97,0.0,-0.97905,2e-05,3.72243]
[1780068170901,35.08,73488.25,0.0,-0.97894,2e-05,3.73873]
[1780068176060,35.08,73486.08,0.0,-0.97897,2e-05,3.73362]
[1780068178955,35.08,73485.14,0.0,-0.97899,2e-05,3.7317]
[1780068182984,35.08,73478.25,0.0,-0.97911,2e-05,3.71247]
[1780068186132,35.09,73474.93,0.0,-0.97917,2e-05,3.70366]
[1780068192052,35.09,73463.55,0.0,-0.97937,2e-05,3.67258]
[1780068197086,35.1,73465.63,0.0,-0.97932,2e-05,3.68064]
[1780068201115,35.1,73459.53,0.0,-0.97943,2e-05,3.66426]
[1780068202121,35.1,73452.02,0.0,-0.97957,2e-05,3.64271]
[1780068207155,35.11,73450.96,0.0,-0.97957,2e-05,3.64182]
[1780068209170,35.11,73456.62,0.0,-0.97946,2e-05,3.65924]
[1780068211184,35.11,73461.94,0.0,-0.97936,2e-05,3.67384]
[1780068216351,35.11,73463.96,0.0,-0.97931,2e-05,3.68166]
[1780068222265,35.12,73449.33,0.0,-0.97957,2e-05,3.64105]
[1780068226424,35.12,73455.6,0.0,-0.97944,2e-05,3.66113]
[1780068228308,35.12,73456.53,0.0,-0.97942,2e-05,3.66466]
[1780068230323,35.13,73464.24,0.0,-0.97927,2e-05,3.68808]
[1780068232334,35.13,73477.2,0.0,-0.97901,2e-05,3.72708]
[1780068233342,35.13,73483.45,0.0,-0.97889,2e-05,3.74595]
[1780068234349,35.13,73489.23,0.0,-0.97877,2e-05,3.76346]
[1780068239389,35.13,73495.69,0.0,-0.97864,2e-05,3.78401]
[1780068244422,35.13,73495.75,0.0,-0.97863,2e-05,3.78531]
[1780068249457,35.14,73495.08,0.0,-0.97864,2e-05,3.78441]
[1780068253487,35.14,73487.91,0.0,-0.97877,2e-05,3.76387]
[1780068257514,35.14,73486.8,0.0,-0.97879,2e-05,3.76164]
[1780068262551,35.14,73489.82,0.0,-0.97872,2e-05,3.772]
[1780068266577,35.15,73495.98,0.0,-0.97859,2e-05,3.79152]
[1780068271612,35.15,73494.51,0.0,-0.97862,2e-05,3.78647]
[1780068276647,35.15,73494.95,0.0,-0.9786,2e-05,3.78904]
[1780068281681,35.15,73495.44,0.0,-0.97858,2e-05,3.7918]
[1780068283696,35.16,73500.72,0.0,-0.97848,2e-05,3.80821]
[1780068284705,35.16,73505.77,0.0,-0.97837,2e-05,3.8237]
[1780068285709,35.16,73505.53,0.0,-0.97838,2e-05,3.82318]
[1780068286853,35.16,73514.16,0.0,-0.9782,2e-05,3.84974]
[1780068289741,35.16,73513.83,0.0,-0.97821,2e-05,3.84904]
[1780068294776,35.16,73509.7,0.0,-0.97829,2e-05,3.83725]
[1780068296924,35.16,73502.68,0.0,-0.97842,2e-05,3.8165]
[1780068302831,35.16,73501.76,0.0,-0.97843,2e-05,3.81461]
[1780068304846,35.16,73490.92,0.0,-0.97865,2e-05,3.78236]
[1780068305853,35.16,73481.03,0.0,-0.97884,2e-05,3.753]
[1780068307006,35.17,73475.19,0.0,-0.97895,2e-05,3.7362]
[1780068309881,35.17,73468.93,0.0,-0.97907,2e-05,3.71824]
[1780068310887,35.17,73463.46,0.0,-0.97917,2e-05,3.70275]
[1780068313911,35.17,73452.09,0.0,-0.97938,2e-05,3.67001]
[1780068314916,35.17,73442.86,0.0,-0.97955,2e-05,3.64387]
[1780068317090,35.17,73435.7,0.0,-0.97968,2e-05,3.62394]
[1780068319953,35.18,73421.27,0.0,-0.97994,2e-05,3.58316]
[1780068320958,35.18,73410.96,0.0,-0.98013,2e-05,3.55468]
[1780068325994,35.19,73419.22,0.0,-0.97996,2e-05,3.58131]
[1780068331035,35.19,73423.06,0.0,-0.97988,2e-05,3.59328]
[1780068336069,35.2,73418.21,0.0,-0.97995,2e-05,3.582]
[1780068339098,35.2,73401.18,0.0,-0.98025,2e-05,3.53494]
[1780068340103,35.2,73401.18,0.0,-0.98025,2e-05,3.53557]
[1780068345138,35.21,73402.12,0.0,-0.98021,2e-05,3.54139]
[1780068350174,35.22,73400.72,0.0,-0.98022,2e-05,3.54052]
[1780068355214,35.23,73398.38,0.0,-0.98024,2e-05,3.537]
[1780068357390,35.23,73388.07,0.0,-0.98042,2e-05,3.50898]
[1780068358233,35.23,73388.05,0.0,-0.98042,2e-05,3.5096]
[1780068360243,35.23,73381.35,0.0,-0.98053,2e-05,3.49205]
[1780068363266,35.24,73385.48,0.0,-0.98044,2e-05,3.50581]
[1780068366288,35.24,73390.65,0.0,-0.98033,2e-05,3.52242]
[1780068367464,35.24,73406.76,0.0,-0.98003,2e-05,3.56899]
[1780068368299,35.25,73407.03,0.0,-0.98002,2e-05,3.57033]
[1780068372332,35.25,73412.62,0.0,-0.9799,2e-05,3.58861]
[1780068377536,35.26,73405.67,0.0,-0.98002,2e-05,3.57132]
[1780068379387,35.26,73411.93,0.0,-0.97989,2e-05,3.59042]
[1780068380417,35.26,73418.27,0.0,-0.97977,2e-05,3.60871]
[1780068381408,35.26,73419.31,0.0,-0.97975,2e-05,3.61223]
[1780068383469,35.26,73425.45,0.0,-0.97963,2e-05,3.63103]
[1780068385483,35.26,73426.83,0.0,-0.9796,2e-05,3.63597]
[1780068390521,35.27,73412.41,0.0,-0.97985,2e-05,3.59658]
[1780068391531,35.27,73410.38,0.0,-0.97989,2e-05,3.59002]
[1780068396570,35.28,73412.76,0.0,-0.97983,2e-05,3.59956]
[1780068401601,35.28,73419.81,0.0,-0.97968,2e-05,3.62254]
[1780068402608,35.29,73427.27,0.0,-0.97954,2e-05,3.64464]
[1780068405678,35.29,73432.79,0.0,-0.97943,2e-05,3.66158]
[1780068407762,35.29,73449.34,0.0,-0.9791,2e-05,3.71135]
[1780068408661,35.29,73449.34,0.0,-0.97911,2e-05,3.71035]
[1780068409669,35.29,73459.15,0.0,-0.97892,2e-05,3.73832]
[1780068413696,35.28,73464.07,0.0,-0.97886,2e-05,3.74865]
[1780068418732,35.26,73463.72,0.0,-0.9789,2e-05,3.7422]
[1780068422761,35.21,73478.06,0.0,-0.97878,2e-05,3.76159]
[1780068423766,35.21,73483.6,0.0,-0.97867,2e-05,3.77705]
[1780068424776,35.21,73484.4,0.0,-0.97867,2e-05,3.77833]
[1780068426790,35.2,73492.33,0.0,-0.97852,2e-05,3.79988]
[1780068427796,35.2,73489.63,0.0,-0.97859,2e-05,3.79061]
[1780068429812,35.19,73491.04,0.0,-0.97857,2e-05,3.79259]
[1780068432831,35.19,73493.8,0.0,-0.97854,2e-05,3.79747]
[1780068437979,35.17,73479.6,0.0,-0.97886,2e-05,3.74925]
[1780068439889,35.17,73469.77,0.0,-0.97906,2e-05,3.71787]
[1780068440898,35.17,73477.78,0.0,-0.97891,2e-05,3.74066]
[1780068441904,35.16,73482.8,0.0,-0.97882,2e-05,3.75459]
[1780068442916,35.16,73481.82,0.0,-0.97885,2e-05,3.75061]
[1780068444927,35.16,73490.52,0.0,-0.97869,2e-05,3.7745]
[1780068445930,35.16,73493.07,0.0,-0.97865,2e-05,3.78105]
[1780068449959,35.15,73484.75,0.0,-0.97884,2e-05,3.75177]
[1780068450966,35.14,73485.11,0.0,-0.97884,2e-05,3.75179]
[1780068452983,35.14,73477.09,0.0,-0.97902,2e-05,3.72399]
[1780068454001,35.14,73465.81,0.0,-0.97925,2e-05,3.68961]
[1780068454998,35.13,73461.85,0.0,-0.97933,2e-05,3.677]
[1780068457011,35.13,73448.54,0.0,-0.9796,2e-05,3.63617]
[1780068458092,35.11,73456.22,0.0,-0.97951,2e-05,3.65002]
[1780068460128,35.09,73483.36,0.0,-0.97905,2e-05,3.72071]
[1780068461062,35.09,73474.86,0.0,-0.97922,2e-05,3.6937]
[1780068466100,35.08,73473.65,0.0,-0.97927,2e-05,3.68632]
[1780068468211,35.07,73482.16,0.0,-0.97912,2e-05,3.7096]
[1780068470138,35.07,73484.97,0.0,-0.97908,2e-05,3.71602]
[1780068472154,35.06,73474.34,0.0,-0.9793,2e-05,3.68261]
[1780068473160,35.06,73468.14,0.0,-0.97942,2e-05,3.66343]
[1780068474165,35.06,73467.45,0.0,-0.97944,2e-05,3.66051]
[1780068479204,35.05,73470.78,0.0,-0.97941,2e-05,3.66589]
[1780068481219,35.05,73476.16,0.0,-0.97932,2e-05,3.67993]
[1780068482237,35.04,73481.21,0.0,-0.97922,2e-05,3.69392]
[1780068483234,35.04,73483.62,0.0,-0.97918,2e-05,3.70011]
[1780068485252,35.04,73487.54,0.0,-0.97912,2e-05,3.70981]
[1780068488370,35.03,73521.59,0.0,-0.97846,2e-05,3.80994]
[1780068489289,35.03,73521.65,0.0,-0.97848,2e-05,3.80705]
[1780068490304,35.0,73572.53,0.0,-0.97755,2e-05,3.94931]
[1780068491316,35.0,73596.83,0.0,-0.97704,2e-05,4.02552]
[1780068492326,34.97,73609.03,0.0,-0.97685,2e-05,4.05392]
[1780068493336,34.97,73602.87,0.0,-0.97698,2e-05,4.03439]
[1780068494341,34.97,73599.18,0.0,-0.97706,2e-05,4.02223]
[1780068495345,34.97,73590.27,0.0,-0.97725,2e-05,3.99465]
[1780068496349,34.97,73585.1,0.0,-0.97736,2e-05,3.97843]
[1780068497356,34.97,73573.26,0.0,-0.9776,2e-05,3.94121]
[1780068498448,34.97,73558.59,0.0,-0.97791,2e-05,3.89505]
[1780068500396,34.97,73564.61,0.0,-0.97779,2e-05,3.91225]
[1780068502401,34.96,73579.18,0.0,-0.9775,2e-05,3.956]
[1780068504413,34.96,73587.41,0.0,-0.97735,2e-05,3.98006]
[1780068507436,34.96,73597.46,0.0,-0.97714,2e-05,4.01039]
[1780068508523,34.96,73620.27,0.0,-0.97666,2e-05,4.08315]
[1780068509453,34.96,73620.04,0.0,-0.97666,2e-05,4.08275]
[1780068510456,34.96,73626.38,0.0,-0.97652,2e-05,4.10335]
[1780068512472,34.96,73615.45,0.0,-0.97676,2e-05,4.06715]
[1780068514483,34.96,73620.51,0.0,-0.97665,2e-05,4.084]
[1780068519520,34.99,73620.68,0.0,-0.97658,2e-05,4.09511]
[1780068524562,35.01,73618.94,0.0,-0.97653,2e-05,4.10172]
[1780068529595,35.01,73618.03,0.0,-0.97656,2e-05,4.0976]
[1780068534631,35.01,73617.22,0.0,-0.97658,2e-05,4.09379]
[1780068536650,35.01,73611.05,0.0,-0.97672,2e-05,4.07354]
[1780068538845,35.0,73619.71,0.0,-0.97654,2e-05,4.10069]
[1780068539667,35.0,73620.4,0.0,-0.97652,2e-05,4.10259]
[1780068540677,35.0,73626.55,0.0,-0.9764,2e-05,4.12195]
[1780068543709,34.99,73639.69,0.0,-0.97616,2e-05,4.15731]
[1780068544746,34.99,73645.74,0.0,-0.97603,2e-05,4.17691]
[1780068545720,34.99,73645.64,0.0,-0.97603,2e-05,4.17605]
[1780068550755,34.98,73639.19,0.0,-0.97619,2e-05,4.15303]
[1780068555791,34.94,73635.71,0.0,-0.97639,2e-05,4.12354]
[1780068556796,34.94,73628.7,0.0,-0.97654,2e-05,4.10072]
[1780068557804,34.94,73622.81,0.0,-0.97667,2e-05,4.08191]
[1780068562845,34.94,73619.37,0.0,-0.97675,2e-05,4.06967]
[1780068564861,34.94,73613.33,0.0,-0.97688,2e-05,4.04999]
[1780068567892,34.94,73599.38,0.0,-0.97718,2e-05,4.00544]
[1780068569006,34.94,73592.46,0.0,-0.97732,2e-05,3.98374]
[1780068572921,34.94,73586.69,0.0,-0.97745,2e-05,3.96345]
[1780068574940,34.93,73591.3,0.0,-0.97738,2e-05,3.97501]
[1780068575944,34.93,73594.91,0.0,-0.97731,2e-05,3.98488]
[1780068577956,34.92,73588.79,0.0,-0.97746,2e-05,3.96278]
[1780068582004,34.91,73594.28,0.0,-0.97738,2e-05,3.97429]
[1780068584011,34.9,73608.57,0.0,-0.9771,2e-05,4.01642]
[1780068585032,34.9,73602.6,0.0,-0.97724,2e-05,3.99606]
[1780068586025,34.89,73598.54,0.0,-0.97734,2e-05,3.98033]
[1780068587034,34.89,73603.8,0.0,-0.97723,2e-05,3.99687]
[1780068588040,34.89,73605.07,0.0,-0.97721,2e-05,4.00075]
[1780068589153,34.89,73593.08,0.0,-0.97746,2e-05,3.96295]
[1780068591061,34.88,73589.56,0.0,-0.97756,2e-05,3.94756]
[1780068596101,34.87,73593.07,0.0,-0.97753,2e-05,3.95291]
[1780068599231,34.86,73580.1,0.0,-0.97783,2e-05,3.90689]
[1780068600156,34.86,73579.87,0.0,-0.97784,2e-05,3.90482]
[1780068601139,34.85,73571.5,0.0,-0.97802,2e-05,3.87761]
[1780068602148,34.85,73561.18,0.0,-0.97824,2e-05,3.84462]
[1780068603154,34.85,73568.32,0.0,-0.97811,2e-05,3.86532]
[1780068604172,34.85,73566.73,0.0,-0.97815,2e-05,3.85918]
[1780068606180,34.84,73577.79,0.0,-0.97793,2e-05,3.89204]
[1780068608199,34.84,73588.1,0.0,-0.97774,2e-05,3.92016]
[1780068610206,34.83,73602.58,0.0,-0.97745,2e-05,3.96403]
[1780068611213,34.83,73608.56,0.0,-0.97734,2e-05,3.98146]
[1780068612226,34.82,73604.35,0.0,-0.97745,2e-05,3.96536]
[1780068613232,34.82,73597.12,0.0,-0.97761,2e-05,3.94129]
[1780068615257,34.82,73596.6,0.0,-0.97763,2e-05,3.93829]
[1780068619298,34.8,73603.91,0.0,-0.97752,2e-05,3.95426]
[1780068620309,34.8,73605.79,0.0,-0.97749,2e-05,3.95874]
[1780068625343,34.79,73617.35,0.0,-0.97729,2e-05,3.98944]
[1780068626353,34.78,73625.41,0.0,-0.97713,2e-05,4.01345]
[1780068627358,34.78,73622.26,0.0,-0.9772,2e-05,4.00335]
[1780068629507,34.78,73625.89,0.0,-0.97712,2e-05,4.01464]
[1780068631392,34.78,73626.84,0.0,-0.97711,2e-05,4.01552]
[1780068632396,34.78,73632.35,0.0,-0.977,2e-05,4.03289]
[1780068633399,34.78,73639.63,0.0,-0.97684,2e-05,4.05594]
[1780068635414,34.78,73645.14,0.0,-0.97673,2e-05,4.07319]
[1780068636421,34.78,73646.8,0.0,-0.97669,2e-05,4.0783]
[1780068639581,34.78,73652.73,0.0,-0.97657,2e-05,4.09668]
[1780068641455,34.77,73653.8,0.0,-0.97657,2e-05,4.09726]
[1780068644485,34.77,73660.64,0.0,-0.97644,2e-05,4.11613]
[1780068645485,34.77,73671.03,0.0,-0.97622,2e-05,4.1495]
[1780068646493,34.77,73678.17,0.0,-0.97607,2e-05,4.17239]
[1780068647505,34.76,73684.03,0.0,-0.97594,2e-05,4.1907]
[1780068648511,34.76,73690.51,0.0,-0.9758,2e-05,4.21196]
[1780068649670,34.76,73704.49,0.0,-0.9755,2e-05,4.2571]
[1780068651527,34.76,73711.68,0.0,-0.97534,2e-05,4.28042]
[1780068652537,34.76,73705.25,0.0,-0.97549,2e-05,4.2585]
[1780068653542,34.76,73699.37,0.0,-0.97563,2e-05,4.238]
[1780068655557,34.76,73708.25,0.0,-0.97543,2e-05,4.26687]
[1780068656563,34.75,73712.87,0.0,-0.97534,2e-05,4.28109]
[1780068661604,34.75,73716.15,0.0,-0.97528,2e-05,4.28911]
[1780068662614,34.75,73723.75,0.0,-0.97511,2e-05,4.31448]
[1780068663618,34.75,73731.88,0.0,-0.97493,2e-05,4.34111]
[1780068664628,34.75,73724.43,0.0,-0.9751,2e-05,4.31544]
[1780068665658,34.74,73720.47,0.0,-0.9752,2e-05,4.30156]
[1780068666641,34.74,73701.82,0.0,-0.97562,2e-05,4.239]
[1780068667654,34.74,73688.36,0.0,-0.97592,2e-05,4.1942]
[1780068668658,34.74,73677.76,0.0,-0.97616,2e-05,4.15913]
[1780068669826,34.74,73682.21,0.0,-0.97606,2e-05,4.17288]
[1780068671684,34.74,73678.61,0.0,-0.97615,2e-05,4.16037]
[1780068672686,34.74,73685.73,0.0,-0.97599,2e-05,4.18321]
[1780068675716,34.72,73679.22,0.0,-0.97619,2e-05,4.15429]
[1780068676727,34.72,73687.9,0.0,-0.976,2e-05,4.18227]
[1780068677734,34.72,73709.42,0.0,-0.97553,2e-05,4.25274]
[1780068678754,34.72,73727.04,0.0,-0.97514,2e-05,4.31089]
[1780068679920,34.72,73734.03,0.0,-0.97499,2e-05,4.33309]
[1780068681766,34.71,73731.62,0.0,-0.97505,2e-05,4.32369]
[1780068686802,34.71,73729.84,0.0,-0.97511,2e-05,4.31457]
[1780068688815,34.7,73718.27,0.0,-0.97538,2e-05,4.27478]
[1780068689986,34.7,73731.8,0.0,-0.97508,2e-05,4.31937]
[1780068691837,34.7,73733.73,0.0,-0.97506,2e-05,4.32257]
[1780068694869,34.7,73741.63,0.0,-0.97489,2e-05,4.34719]
[1780068695869,34.69,73747.13,0.0,-0.97477,2e-05,4.36504]
[1780068700061,34.69,73755.87,0.0,-0.97459,2e-05,4.39172]
[1780068702921,34.68,73764.22,0.0,-0.97441,2e-05,4.41784]
[1780068705942,34.68,73771.09,0.0,-0.97427,2e-05,4.43888]
[1780068708970,34.64,73777.73,0.0,-0.97424,2e-05,4.44383]
[1780068714008,34.63,73772.24,0.0,-0.97439,2e-05,4.42088]
[1780068715017,34.63,73760.87,0.0,-0.97466,2e-05,4.38143]
[1780068717032,34.63,73748.93,0.0,-0.97494,2e-05,4.33967]
[1780068722065,34.62,73762.61,0.0,-0.97465,2e-05,4.38268]
[1780068723240,34.62,73774.46,0.0,-0.97438,2e-05,4.42227]
[1780068724092,34.62,73781.89,0.0,-0.97421,2e-05,4.44772]
[1780068725124,34.62,73774.86,0.0,-0.97439,2e-05,4.42202]
[1780068730162,34.61,73769.92,0.0,-0.97453,2e-05,4.40134]
[1780068734179,34.61,73763.31,0.0,-0.9747,2e-05,4.37593]
[1780068737201,34.6,73776.63,0.0,-0.97441,2e-05,4.4191]
[1780068740386,34.6,73758.73,0.0,-0.97484,2e-05,4.35601]
[1780068741236,34.59,73759.38,0.0,-0.97483,2e-05,4.35754]
[1780068743250,34.59,73766.89,0.0,-0.97466,2e-05,4.38163]
[1780068745265,34.59,73776.78,0.0,-0.97444,2e-05,4.41385]
[1780068750458,34.58,73778.62,0.0,-0.97443,2e-05,4.41631]
[1780068756366,34.58,73778.4,0.0,-0.97446,2e-05,4.4105]
[1780068761389,34.57,73786.13,0.0,-0.97431,2e-05,4.43316]
[1780068762397,34.56,73787.62,0.0,-0.97429,2e-05,4.43667]
[1780068766426,34.56,73792.74,0.0,-0.97419,2e-05,4.45097]
[1780068771462,34.55,73788.8,0.0,-0.97431,2e-05,4.43331]
[1780068776501,34.54,73793.79,0.0,-0.97422,2e-05,4.44729]
[1780068780530,34.53,73800.53,0.0,-0.97409,2e-05,4.46644]
[1780068785569,34.51,73801.13,0.0,-0.97415,2e-05,4.457]
[1780068789645,34.49,73810.43,0.0,-0.97401,2e-05,4.47835]
[1780068790844,34.48,73844.28,0.0,-0.97323,2e-05,4.59154]
[1780068791626,34.48,73844.87,0.0,-0.97323,2e-05,4.5926]
[1780068792640,34.45,73879.77,0.0,-0.97246,2e-05,4.7047]
[1780068793643,34.43,73897.18,0.0,-0.97212,3e-05,4.75452]
[1780068795665,34.43,73909.97,0.0,-0.9718,3e-05,4.80035]
[1780068796671,34.42,73910.26,0.0,-0.9718,3e-05,4.79997]
[1780068797673,34.41,73904.05,0.0,-0.97201,3e-05,4.77063]
[1780068798680,34.4,73912.14,0.0,-0.97185,3e-05,4.79303]
[1780068800983,34.38,73962.8,0.0,-0.97061,3e-05,4.9716]
[1780068802721,34.36,73962.37,0.0,-0.97069,3e-05,4.96009]
[1780068804736,34.33,73937.36,0.0,-0.97146,3e-05,4.84958]
[1780068805744,34.31,73925.26,0.0,-0.97182,3e-05,4.79801]
[1780068806750,34.31,73914.02,0.0,-0.97211,3e-05,4.75583]
[1780068809772,34.31,73906.47,0.0,-0.97231,2e-05,4.7268]
[1780068811068,34.31,73916.24,0.0,-0.97208,3e-05,4.76012]
[1780068811846,34.28,73916.58,0.0,-0.97216,3e-05,4.74848]
[1780068814817,34.28,73909.06,0.0,-0.97237,2e-05,4.71882]
[1780068815827,34.28,73902.72,0.0,-0.97253,2e-05,4.69477]
[1780068816832,34.27,73899.73,0.0,-0.97262,2e-05,4.6818]
[1780068818858,34.27,73911.76,0.0,-0.97233,2e-05,4.72414]
[1780068819860,34.27,73911.45,0.0,-0.97235,2e-05,4.72191]
[1780068821157,34.27,73900.04,0.0,-0.97264,2e-05,4.67984]
[1780068824900,34.26,73906.18,0.0,-0.97249,2e-05,4.70068]
[1780068826913,34.26,73910.19,0.0,-0.9724,2e-05,4.71378]
[1780068827920,34.26,73919.46,0.0,-0.97217,3e-05,4.74738]
[1780068828927,34.26,73919.92,0.0,-0.97216,3e-05,4.74852]
[1780068831236,34.26,73922.12,0.0,-0.97212,3e-05,4.75499]
[1780068832960,34.26,73925.31,0.0,-0.97204,3e-05,4.76607]
[1780068834979,34.25,73931.58,0.0,-0.97189,3e-05,4.78784]
[1780068835981,34.25,73947.85,0.0,-0.97148,3e-05,4.84702]
[1780068836988,34.24,73953.31,0.0,-0.97139,3e-05,4.86021]
[1780068837997,34.23,73949.42,0.0,-0.97154,3e-05,4.83859]
[1780068841307,34.19,73948.06,0.0,-0.9717,3e-05,4.81578]
[1780068844048,34.16,73968.63,0.0,-0.97128,3e-05,4.87708]
[1780068845056,34.14,73968.61,0.0,-0.97138,3e-05,4.8635]
[1780068846068,34.11,73974.73,0.0,-0.97132,3e-05,4.87202]
[1780068848079,34.11,73972.88,0.0,-0.97139,3e-05,4.8623]
[1780068853119,34.07,73976.59,0.0,-0.97144,3e-05,4.85503]
[1780068854128,34.06,73987.23,0.0,-0.97117,3e-05,4.89326]
[1780068855147,34.06,73994.49,0.0,-0.97099,3e-05,4.91898]
[1780068856158,34.06,73998.76,0.0,-0.97089,3e-05,4.93351]
[1780068858156,34.05,73990.12,0.0,-0.97114,3e-05,4.8981]
[1780068859162,34.05,73985.8,0.0,-0.97126,3e-05,4.88052]
[1780068861462,34.04,73996.15,0.0,-0.97101,3e-05,4.91638]
[1780068863187,34.04,73999.02,0.0,-0.97096,3e-05,4.92424]
[1780068866211,34.03,73993.9,0.0,-0.97112,3e-05,4.90058]
[1780068867218,34.03,73990.05,0.0,-0.97124,3e-05,4.88475]
[1780068869231,34.02,73985.43,0.0,-0.97138,3e-05,4.8647]
[1780068871536,34.02,73978.22,0.0,-0.97159,3e-05,4.83303]
[1780068873261,34.01,73972.28,0.0,-0.97176,3e-05,4.80838]
[1780068875274,34.01,73977.55,0.0,-0.97165,3e-05,4.82527]
[1780068880308,33.99,73975.0,0.0,-0.97176,3e-05,4.80934]
[1780068881619,33.99,73957.05,0.0,-0.97222,3e-05,4.74205]
[1780068882323,33.97,73957.05,0.0,-0.97231,3e-05,4.72987]
[1780068883330,33.97,73966.01,0.0,-0.97209,3e-05,4.76154]
[1780068884336,33.96,73970.97,0.0,-0.97197,3e-05,4.77858]
[1780068885344,33.96,73973.23,0.0,-0.97192,3e-05,4.78567]
[1780068887361,33.96,73980.82,0.0,-0.97175,3e-05,4.81122]
[1780068888368,33.95,73978.56,0.0,-0.97181,3e-05,4.80158]
[1780068891688,33.95,73973.03,0.0,-0.97198,3e-05,4.7774]
[1780068893428,33.94,73981.58,0.0,-0.97178,3e-05,4.80651]
[1780068894437,33.94,73984.39,0.0,-0.97172,3e-05,4.81565]
[1780068896449,33.93,73975.29,0.0,-0.97197,3e-05,4.7795]
[1780068897455,33.93,73967.8,0.0,-0.97217,3e-05,4.75075]
[1780068898463,33.93,73964.3,0.0,-0.97226,3e-05,4.73675]
[1780068900491,33.93,73958.94,0.0,-0.97242,3e-05,4.71487]
[1780068901574,33.92,73958.89,0.0,-0.97242,3e-05,4.71358]
[1780068902585,33.92,73964.95,0.0,-0.97228,3e-05,4.73462]
[1780068903570,33.92,73978.04,0.0,-0.97196,3e-05,4.78159]
[1780068904587,33.92,73986.84,0.0,-0.97174,3e-05,4.8129]
[1780068905602,33.91,73988.22,0.0,-0.97171,3e-05,4.81675]
[1780068907598,33.91,73983.13,0.0,-0.97186,3e-05,4.79536]
[1780068908608,33.91,73980.71,0.0,-0.97193,3e-05,4.78519]
[1780068910625,33.9,73974.77,0.0,-0.9721,3e-05,4.76089]
[1780068911633,33.9,73971.84,0.0,-0.97218,3e-05,4.74895]
[1780068916668,33.87,73964.11,0.0,-0.97249,3e-05,4.70459]
[1780068917717,33.87,73954.21,0.0,-0.97275,2e-05,4.66748]
[1780068918694,33.87,73939.52,0.0,-0.97312,2e-05,4.61336]
[1780068919705,33.86,73918.63,0.0,-0.97364,2e-05,4.5377]
[1780068920702,33.86,73919.46,0.0,-0.97362,2e-05,4.53985]
[1780068922771,33.86,73928.1,0.0,-0.97342,2e-05,4.56908]
[1780068923725,33.86,73932.6,0.0,-0.97332,2e-05,4.58433]
[1780068925741,33.85,73926.2,0.0,-0.97349,2e-05,4.5597]
[1780068926748,33.85,73926.27,0.0,-0.97349,2e-05,4.55911]
[1780068927751,33.85,73933.43,0.0,-0.97332,2e-05,4.58389]
[1780068928760,33.85,73937.18,0.0,-0.97323,2e-05,4.59646]
[1780068931781,33.84,73956.42,0.0,-0.97279,2e-05,4.66113]
[1780068932790,33.84,73964.91,0.0,-0.97258,3e-05,4.69099]
[1780068933795,33.84,73968.59,0.0,-0.9725,3e-05,4.70336]
[1780068936816,33.83,73967.71,0.0,-0.97254,3e-05,4.6969]
[1780068940849,33.83,73982.4,0.0,-0.9722,3e-05,4.74638]
[1780068942080,33.82,73997.09,0.0,-0.97183,3e-05,4.79946]
[1780068943888,33.82,74014.82,0.0,-0.97139,3e-05,4.86306]
[1780068944907,33.82,74022.66,0.0,-0.9712,3e-05,4.8911]
[1780068946918,33.82,74010.62,0.0,-0.97151,3e-05,4.84599]
[1780068947944,33.76,74008.49,0.0,-0.97176,3e-05,4.8105]
[1780068948933,33.76,74016.27,0.0,-0.97156,3e-05,4.8395]
[1780068950961,33.76,74011.42,0.0,-0.9717,3e-05,4.81882]
[1780068952226,33.75,74036.65,0.0,-0.97107,3e-05,4.91085]
[1780068953986,33.75,74046.43,0.0,-0.97082,3e-05,4.94643]
[1780068955012,33.72,74038.86,0.0,-0.97112,3e-05,4.90285]
[1780068955998,33.72,74040.14,0.0,-0.9711,3e-05,4.90693]
[1780068958010,33.72,74034.26,0.0,-0.97126,3e-05,4.88324]
[1780068959019,33.72,74032.3,0.0,-0.97132,3e-05,4.87515]
[1780068961039,33.72,74042.68,0.0,-0.97105,3e-05,4.91359]
[1780068962301,33.71,74056.91,0.0,-0.97068,3e-05,4.96614]
[1780068963092,33.71,74056.91,0.0,-0.97069,3e-05,4.96532]
[1780068964168,33.71,74071.81,0.0,-0.97029,3e-05,5.02233]
[1780068965146,33.71,74080.4,0.0,-0.97006,3e-05,5.05541]
[1780068967123,33.69,74069.72,0.0,-0.97043,3e-05,5.00243]
[1780068968126,33.69,74070.66,0.0,-0.97041,3e-05,5.00511]
[1780068970142,33.68,74070.87,0.0,-0.97042,3e-05,5.00405]
[1780068972435,33.68,74065.03,0.0,-0.97059,3e-05,4.97986]
[1780068974182,33.66,74070.18,0.0,-0.97052,3e-05,4.98968]
[1780068975236,33.66,74072.29,0.0,-0.97047,3e-05,4.99688]
[1780068976189,33.66,74081.83,0.0,-0.97022,3e-05,5.03264]
[1780068977202,33.66,74091.18,0.0,-0.96997,3e-05,5.0678]
[1780068978203,33.66,74091.69,0.0,-0.96997,3e-05,5.06876]
[1780068980216,33.64,74085.59,0.0,-0.97021,3e-05,5.03427]
[1780068982509,33.62,74087.53,0.0,-0.97023,3e-05,5.03153]
[1780068984258,33.6,74095.11,0.0,-0.9701,3e-05,5.05104]
[1780068985263,33.6,74096.28,0.0,-0.97007,3e-05,5.05461]
[1780068989295,33.56,74089.35,0.0,-0.9704,3e-05,5.00758]
[1780068994351,33.43,74090.87,0.0,-0.97086,3e-05,4.94279]
[1780068999382,33.35,74065.9,0.0,-0.97183,3e-05,4.80416]
[1780069000382,33.33,74048.81,0.0,-0.97234,3e-05,4.73008]
[1780069001390,33.33,74039.19,0.0,-0.9726,3e-05,4.69349]
[1780069002657,33.33,74056.9,0.0,-0.97215,3e-05,4.75835]
[1780069004406,33.32,74052.73,0.0,-0.97227,3e-05,4.74066]
[1780069005413,33.32,74045.92,0.0,-0.97245,3e-05,4.71426]
[1780069006419,33.32,74040.11,0.0,-0.97261,3e-05,4.69169]
[1780069007434,33.32,74040.46,0.0,-0.97261,3e-05,4.69199]
[1780069008436,33.32,74050.22,0.0,-0.97236,3e-05,4.72721]
[1780069009445,33.29,74055.07,0.0,-0.97232,3e-05,4.73344]
[1780069012728,33.24,74066.19,0.0,-0.97226,3e-05,4.74329]
[1780069013471,33.23,74066.19,0.0,-0.97227,3e-05,4.74222]
[1780069018504,33.22,74061.08,0.0,-0.97243,3e-05,4.71796]
[1780069020532,33.22,74067.26,0.0,-0.97228,3e-05,4.73998]
[1780069021534,33.22,74076.7,0.0,-0.97204,3e-05,4.7743]
[1780069022805,33.22,74087.0,0.0,-0.97179,3e-05,4.81088]
[1780069023544,33.21,74087.02,0.0,-0.9718,3e-05,4.80979]
[1780069027573,33.18,74078.29,0.0,-0.97213,3e-05,4.76183]
[1780069029589,33.18,74071.98,0.0,-0.97231,3e-05,4.73611]
[1780069030597,33.18,74066.37,0.0,-0.97246,3e-05,4.71516]
[1780069031603,33.18,74062.25,0.0,-0.97257,3e-05,4.69787]
[1780069032875,33.18,74046.82,0.0,-0.97297,3e-05,4.6398]
[1780069033615,33.17,74046.82,0.0,-0.97298,3e-05,4.63894]
[1780069034623,33.17,74037.45,0.0,-0.97322,3e-05,4.6037]
[1780069039657,33.16,74044.7,0.0,-0.97307,3e-05,4.62618]
[1780069041671,33.16,74036.01,0.0,-0.9733,3e-05,4.59266]
[1780069045706,33.16,74017.55,0.0,-0.97378,2e-05,4.52245]
[1780069046713,33.15,74009.25,0.0,-0.97399,2e-05,4.49185]
[1780069048733,33.15,74003.91,0.0,-0.97413,2e-05,4.47144]
[1780069049832,33.15,73976.72,0.0,-0.97478,2e-05,4.37433]
[1780069050833,33.15,73960.72,0.0,-0.97517,2e-05,4.31783]
[1780069052841,33.15,73928.72,0.0,-0.97593,2e-05,4.20446]
[1780069053855,33.15,73912.01,0.0,-0.97631,2e-05,4.14735]
[1780069054883,33.15,73889.3,0.0,-0.97682,2e-05,4.0708]
[1780069055871,33.15,73895.06,0.0,-0.97669,2e-05,4.09014]
[1780069056879,33.15,73902.49,0.0,-0.97652,2e-05,4.11523]
[1780069059908,33.15,73895.82,0.0,-0.97667,2e-05,4.09273]
[1780069060916,33.15,73897.87,0.0,-0.97663,2e-05,4.09966]
[1780069062933,33.15,73913.16,0.0,-0.97628,2e-05,4.15136]
[1780069064945,33.15,73907.83,0.0,-0.9764,2e-05,4.13318]
[1780069067967,33.15,73899.8,0.0,-0.97658,2e-05,4.10598]
[1780069070987,33.15,73916.59,0.0,-0.9762,2e-05,4.16294]
[1780069071994,33.15,73916.09,0.0,-0.97621,2e-05,4.16115]
[1780069076022,33.15,73924.32,0.0,-0.97603,2e-05,4.18911]
[1780069077028,33.15,73929.79,0.0,-0.9759,2e-05,4.20774]
[1780069078037,33.15,73932.27,0.0,-0.97585,2e-05,4.21611]
[1780069079048,33.15,73925.58,0.0,-0.976,2e-05,4.19298]
[1780069080049,33.15,73921.28,0.0,-0.9761,2e-05,4.17828]
[1780069082073,33.15,73908.82,0.0,-0.97639,2e-05,4.13568]
[1780069083070,33.15,73916.68,0.0,-0.97621,2e-05,4.16239]
[1780069087099,33.15,73921.1,0.0,-0.97611,2e-05,4.17743]
[1780069088112,33.15,73922.54,0.0,-0.97607,2e-05,4.18225]
[1780069092144,33.15,73928.39,0.0,-0.97594,2e-05,4.20185]
[1780069093399,33.15,73944.0,0.0,-0.97558,2e-05,4.25551]
[1780069095171,33.15,73944.0,0.0,-0.97559,2e-05,4.25511]
[1780069097181,33.15,73938.01,0.0,-0.97573,2e-05,4.23395]
[1780069099199,33.14,73952.75,0.0,-0.97539,2e-05,4.28463]
[1780069100208,33.14,73962.58,0.0,-0.97516,2e-05,4.31866]
[1780069101216,33.14,73975.4,0.0,-0.97486,2e-05,4.36338]
[1780069103473,33.14,73984.57,0.0,-0.97464,2e-05,4.39505]
[1780069104233,33.14,73984.44,0.0,-0.97465,2e-05,4.39411]
[1780069107260,33.14,73995.16,0.0,-0.9744,2e-05,4.43082]
[1780069108264,33.14,73992.36,0.0,-0.97447,2e-05,4.42032]
[1780069109272,33.14,73981.0,0.0,-0.97475,2e-05,4.37949]
[1780069110289,33.14,73971.63,0.0,-0.97497,2e-05,4.34643]
[1780069111298,33.14,73995.25,0.0,-0.97442,2e-05,4.42765]
[1780069112301,33.13,74018.5,0.0,-0.97386,2e-05,4.51024]
[1780069113543,33.13,74015.17,0.0,-0.97394,2e-05,4.49771]
[1780069116348,33.13,74008.72,0.0,-0.97411,2e-05,4.47279]
[1780069117349,33.13,73999.13,0.0,-0.97435,2e-05,4.43785]
[1780069118355,33.13,73998.23,0.0,-0.97437,2e-05,4.43427]
[1780069123613,33.12,74015.77,0.0,-0.97396,2e-05,4.49489]
[1780069124405,33.12,74015.77,0.0,-0.97396,2e-05,4.49446]
[1780069125409,33.12,74024.69,0.0,-0.97375,2e-05,4.5261]
[1780069126416,33.12,74024.6,0.0,-0.97376,2e-05,4.52511]
[1780069129437,33.12,74017.66,0.0,-0.97394,2e-05,4.49833]
[1780069130443,33.12,74008.12,0.0,-0.97418,2e-05,4.46353]
[1780069131451,33.11,74007.04,0.0,-0.9742,2e-05,4.45925]
[1780069133685,33.11,74014.53,0.0,-0.97403,2e-05,4.48537]
[1780069135481,33.11,74018.34,0.0,-0.97394,2e-05,4.49779]
[1780069137502,33.11,74026.28,0.0,-0.97375,2e-05,4.52604]
[1780069138505,33.11,74029.3,0.0,-0.97368,2e-05,4.53596]
[1780069142534,33.1,74023.78,0.0,-0.97383,2e-05,4.51394]
[1780069143757,33.1,74031.77,0.0,-0.97364,2e-05,4.5424]
[1780069146567,33.1,74025.15,0.0,-0.97381,2e-05,4.51684]
[1780069148578,33.1,74011.2,0.0,-0.97416,2e-05,4.46563]
[1780069149583,33.1,74005.68,0.0,-0.9743,2e-05,4.44583]
[1780069150594,33.1,74003.12,0.0,-0.97436,2e-05,4.43594]
[1780069152603,33.1,74010.24,0.0,-0.9742,2e-05,4.46068]
[1780069153828,33.09,74016.26,0.0,-0.97405,2e-05,4.48192]
[1780069155624,33.09,74019.25,0.0,-0.97398,2e-05,4.49182]
[1780069160659,33.09,74018.5,0.0,-0.97402,2e-05,4.48612]
[1780069163899,33.08,74012.63,0.0,-0.97418,2e-05,4.46331]
[1780069169724,33.08,74011.16,0.0,-0.97423,2e-05,4.45539]
[1780069172747,33.07,74021.59,0.0,-0.974,2e-05,4.48882]
[1780069173970,33.07,74027.03,0.0,-0.97387,2e-05,4.50848]
[1780069174761,33.07,74027.03,0.0,-0.97388,2e-05,4.50756]
[1780069179794,33.07,74021.64,0.0,-0.97402,2e-05,4.48584]
[1780069184048,33.07,74021.04,0.0,-0.97405,2e-05,4.48235]
[1780069186843,33.06,74020.45,0.0,-0.97407,2e-05,4.47852]
[1780069191878,33.06,74021.18,0.0,-0.97407,2e-05,4.47948]
[1780069196913,33.06,74021.53,0.0,-0.97408,2e-05,4.47822]
[1780069201949,33.05,74012.86,0.0,-0.9743,2e-05,4.44504]
[1780069202956,33.05,73996.21,0.0,-0.97471,2e-05,4.38538]
[1780069204198,33.05,74005.62,0.0,-0.97448,2e-05,4.41861]
[1780069204969,33.05,74005.62,0.0,-0.97448,2e-05,4.4183]
[1780069210006,33.05,74002.98,0.0,-0.97456,2e-05,4.40731]
[1780069215045,33.04,74004.84,0.0,-0.97452,2e-05,4.41243]
[1780069220081,33.04,74001.33,0.0,-0.97462,2e-05,4.39844]
[1780069221087,33.04,74010.06,0.0,-0.97441,2e-05,4.42925]
[1780069222095,33.04,74018.09,0.0,-0.97422,2e-05,4.45766]
[1780069227132,33.04,74016.22,0.0,-0.97427,2e-05,4.45063]
[1780069230172,33.04,73993.12,0.0,-0.97482,2e-05,4.36886]
[1780069232170,33.04,74003.8,0.0,-0.97457,2e-05,4.4053]
[1780069233179,33.04,74014.77,0.0,-0.9743,2e-05,4.44467]
[1780069234182,33.04,74005.74,0.0,-0.97452,2e-05,4.41259]
[1780069239250,33.04,74017.04,0.0,-0.97424,2e-05,4.45408]
[1780069240226,33.04,74027.72,0.0,-0.97398,2e-05,4.49271]
[1780069241237,33.04,74032.53,0.0,-0.97386,2e-05,4.51021]
[1780069242240,33.04,74029.79,0.0,-0.97392,2e-05,4.50035]
[1780069247276,33.04,74028.85,0.0,-0.97394,2e-05,4.49735]
[1780069251317,33.04,74036.78,0.0,-0.97375,2e-05,4.52579]
[1780069252321,33.04,74055.88,0.0,-0.97328,3e-05,4.59494]
[1780069253542,33.04,74064.6,0.0,-0.97306,3e-05,4.62631]
[1780069254332,33.04,74063.87,0.0,-0.97309,3e-05,4.62283]
[1780069258360,33.03,74058.44,0.0,-0.97325,3e-05,4.59969]
[1780069259367,33.03,74067.42,0.0,-0.97302,3e-05,4.63203]
[1780069260374,33.03,74069.71,0.0,-0.97297,3e-05,4.63967]
[1780069262390,33.03,74063.01,0.0,-0.97315,3e-05,4.61323]
[1780069263616,33.03,74055.82,0.0,-0.97334,3e-05,4.58598]
[1780069264404,33.03,74055.48,0.0,-0.97335,3e-05,4.58396]
[1780069265410,33.02,74060.74,0.0,-0.97323,3e-05,4.60252]
[1780069266420,33.02,74067.36,0.0,-0.97307,3e-05,4.62613]
[1780069267425,33.02,74073.75,0.0,-0.97291,3e-05,4.64894]
[1780069268435,33.02,74074.3,0.0,-0.9729,3e-05,4.65011]
[1780069271454,33.01,74081.7,0.0,-0.97273,3e-05,4.67495]
[1780069272461,33.01,74095.1,0.0,-0.97239,3e-05,4.72412]
[1780069273686,33.01,74102.67,0.0,-0.9722,3e-05,4.75159]
[1780069275481,33.01,74103.2,0.0,-0.9722,3e-05,4.75154]
[1780069279511,33.0,74096.87,0.0,-0.97239,3e-05,4.725]
[1780069282533,33.0,74090.95,0.0,-0.97255,3e-05,4.70194]
[1780069283757,33.0,74084.76,0.0,-0.97271,3e-05,4.67779]
[1780069287590,32.99,74073.18,0.0,-0.97302,3e-05,4.63251]
[1780069288583,32.99,74060.04,0.0,-0.97336,3e-05,4.58338]
[1780069289602,32.99,74061.72,0.0,-0.97332,3e-05,4.58948]
[1780069290599,32.99,74053.57,0.0,-0.97352,2e-05,4.55951]
[1780069291607,32.99,74052.65,0.0,-0.97356,2e-05,4.55403]
[1780069292618,32.99,74046.6,0.0,-0.97371,2e-05,4.53191]
[1780069294632,32.99,74038.03,0.0,-0.97392,2e-05,4.50075]
[1780069295882,32.99,74023.4,0.0,-0.97428,2e-05,4.44793]
[1780069296682,32.99,74023.4,0.0,-0.97428,2e-05,4.44798]
[1780069297657,32.99,74022.27,0.0,-0.97431,2e-05,4.44405]
[1780069299671,32.99,74014.25,0.0,-0.97451,2e-05,4.4143]
[1780069301692,32.99,74006.31,0.0,-0.9747,2e-05,4.38575]
[1780069302698,32.99,73995.85,0.0,-0.97495,2e-05,4.34891]
[1780069303705,32.99,73993.56,0.0,-0.975,2e-05,4.34114]
[1780069304713,32.99,73998.88,0.0,-0.97488,2e-05,4.36028]
[1780069305968,32.99,74004.83,0.0,-0.97473,2e-05,4.38103]
[1780069308742,32.99,74009.79,0.0,-0.97462,2e-05,4.39749]
[1780069310784,32.99,74004.47,0.0,-0.97476,2e-05,4.37775]
[1780069311803,32.99,73990.89,0.0,-0.97508,2e-05,4.32934]
[1780069312785,32.99,73969.52,0.0,-0.97559,2e-05,4.25423]
[1780069313788,32.99,73948.77,0.0,-0.97607,2e-05,4.18233]
[1780069314800,32.99,73949.15,0.0,-0.97606,2e-05,4.1836]
[1780069316049,32.99,73935.04,0.0,-0.97639,2e-05,4.13528]
[1780069316815,32.99,73935.04,0.0,-0.97639,2e-05,4.13529]
[1780069317822,32.99,73919.8,0.0,-0.97673,2e-05,4.08365]
[1780069318824,32.99,73915.06,0.0,-0.97684,2e-05,4.06779]
[1780069320841,32.99,73908.45,0.0,-0.97698,2e-05,4.04588]
[1780069322976,32.99,73907.23,0.0,-0.97701,2e-05,4.04216]
[1780069323862,32.99,73922.0,0.0,-0.97668,2e-05,4.09187]
[1780069324870,32.99,73929.11,0.0,-0.97652,2e-05,4.11595]
[1780069326167,32.99,73926.14,0.0,-0.97658,2e-05,4.10614]
[1780069328924,32.99,73909.1,0.0,-0.97696,2e-05,4.04869]
[1780069329913,32.99,73900.19,0.0,-0.97716,2e-05,4.01927]
[1780069334948,32.99,73901.47,0.0,-0.97712,2e-05,4.02446]
[1780069336243,32.99,73888.4,0.0,-0.97741,2e-05,3.98121]
[1780069337975,32.99,73901.33,0.0,-0.97712,2e-05,4.02464]
[1780069341000,32.99,73882.68,0.0,-0.97753,2e-05,3.96332]
[1780069342011,32.99,73875.07,0.0,-0.97769,2e-05,3.93857]
[1780069344037,32.99,73863.85,0.0,-0.97793,2e-05,3.90254]
[1780069345037,33.0,73869.18,0.0,-0.97781,2e-05,3.92031]
[1780069346322,33.0,73859.67,0.0,-0.97802,2e-05,3.88965]
[1780069348072,33.0,73852.85,0.0,-0.97816,2e-05,3.86833]
[1780069349067,33.0,73838.06,0.0,-0.97847,2e-05,3.82112]
[1780069351085,33.0,73843.58,0.0,-0.97835,2e-05,3.83801]
[1780069354109,33.0,73837.08,0.0,-0.97848,2e-05,3.81857]
[1780069356398,33.01,73823.83,0.0,-0.97875,2e-05,3.77729]
[1780069357142,33.01,73823.38,0.0,-0.97876,2e-05,3.77643]
[1780069358148,33.01,73811.63,0.0,-0.979,2e-05,3.7398]
[1780069359148,33.01,73822.4,0.0,-0.97877,2e-05,3.77452]
[1780069360170,33.01,73828.2,0.0,-0.97864,2e-05,3.79355]
[1780069361169,33.01,73818.79,0.0,-0.97884,2e-05,3.76417]
[1780069362173,33.01,73807.98,0.0,-0.97906,2e-05,3.73061]
[1780069365202,33.02,73799.13,0.0,-0.97922,2e-05,3.7047]
[1780069366481,33.02,73790.47,0.0,-0.9794,2e-05,3.6783]
[1780069367237,33.02,73790.47,0.0,-0.97939,2e-05,3.67904]
[1780069369247,33.02,73807.34,0.0,-0.97904,2e-05,3.73341]
[1780069370250,33.03,73815.15,0.0,-0.97887,2e-05,3.75876]
[1780069371258,33.03,73811.63,0.0,-0.97894,2e-05,3.74821]
[1780069372280,33.03,73797.89,0.0,-0.97922,2e-05,3.70555]
[1780069373283,33.03,73800.62,0.0,-0.97916,2e-05,3.71481]
[1780069376310,33.03,73789.76,0.0,-0.97937,2e-05,3.68283]
[1780069377405,33.04,73780.94,0.0,-0.97954,2e-05,3.65611]
[1780069378324,33.04,73782.48,0.0,-0.9795,2e-05,3.66167]
[1780069381371,33.04,73768.63,0.0,-0.97977,2e-05,3.62109]
[1780069382369,33.04,73751.15,0.0,-0.98011,2e-05,3.56836]
[1780069383397,33.04,73745.79,0.0,-0.98022,2e-05,3.55164]
[1780069384387,33.04,73752.54,0.0,-0.98008,2e-05,3.57312]
[1780069385402,33.05,73753.29,0.0,-0.98006,2e-05,3.57632]
[1780069387406,33.05,73747.27,0.0,-0.98016,2e-05,3.55976]
[1780069388413,33.05,73743.68,0.0,-0.98023,2e-05,3.54977]
[1780069392440,33.06,73740.32,0.0,-0.98027,2e-05,3.54333]
[1780069393449,33.06,73732.62,0.0,-0.98041,2e-05,3.521]
[1780069394464,33.06,73724.17,0.0,-0.98057,2e-05,3.49656]
[1780069395486,33.07,73722.63,0.0,-0.98059,2e-05,3.49296]
[1780069396478,33.07,73712.97,0.0,-0.98077,2e-05,3.46512]
[1780069397485,33.07,73709.15,0.0,-0.98085,2e-05,3.45351]
[1780069398490,33.07,73695.14,0.0,-0.98111,2e-05,3.41185]
[1780069399496,33.07,73682.02,0.0,-0.98136,2e-05,3.37323]
[1780069400507,33.07,73675.52,0.0,-0.98148,2e-05,3.35421]
[1780069402525,33.06,73676.32,0.0,-0.98148,2e-05,3.35512]
[1780069405557,33.06,73674.97,0.0,-0.98152,2e-05,3.349]
[1780069406971,33.06,73691.12,0.0,-0.98122,2e-05,3.39553]
[1780069408576,33.06,73701.01,0.0,-0.98103,2e-05,3.42516]
[1780069409586,33.06,73706.33,0.0,-0.98092,2e-05,3.44202]
[1780069410598,33.06,73712.34,0.0,-0.9808,2e-05,3.46096]
[1780069411611,33.07,73718.48,0.0,-0.98068,2e-05,3.47858]
[1780069412615,33.09,73725.77,0.0,-0.98048,2e-05,3.51071]
[1780069413647,33.11,73752.09,0.0,-0.9799,2e-05,3.60041]
[1780069414647,33.11,73751.88,0.0,-0.97989,2e-05,3.60062]
[1780069415669,33.11,73744.67,0.0,-0.98003,2e-05,3.57942]
[1780069417017,33.12,73721.71,0.0,-0.98047,2e-05,3.5117]
[1780069418687,33.12,73716.02,0.0,-0.98057,2e-05,3.49562]
[1780069419693,33.12,73716.92,0.0,-0.98055,2e-05,3.49932]
[1780069420702,33.12,73722.0,0.0,-0.98044,2e-05,3.51556]
[1780069421706,33.13,73723.25,0.0,-0.98041,2e-05,3.5203]
[1780069424729,33.13,73728.93,0.0,-0.98028,2e-05,3.54032]
[1780069427090,33.14,73741.81,0.0,-0.98001,2e-05,3.58217]
[1780069432788,33.15,73733.73,0.0,-0.98014,2e-05,3.56198]
[1780069433796,33.17,73726.71,0.0,-0.98022,2e-05,3.54971]
[1780069434798,33.17,73720.15,0.0,-0.98034,2e-05,3.53178]
[1780069438868,33.18,73700.33,0.0,-0.9807,2e-05,3.47531]
[1780069439858,33.18,73689.98,0.0,-0.98089,2e-05,3.44565]
[1780069440884,33.18,73679.9,0.0,-0.98107,2e-05,3.41702]
[1780069441865,33.19,73679.44,0.0,-0.98107,2e-05,3.41792]
[1780069442879,33.18,73667.99,0.0,-0.98129,2e-05,3.38313]
[1780069443912,33.18,73650.49,0.0,-0.98161,2e-05,3.3324]
[1780069444905,33.18,73647.83,0.0,-0.98166,2e-05,3.32468]
[1780069449940,33.19,73648.2,0.0,-0.98165,2e-05,3.32693]
[1780069454975,33.3,73655.43,0.0,-0.98119,2e-05,3.39793]
[1780069455981,33.32,73653.32,0.0,-0.98116,2e-05,3.40315]
[1780069457339,33.35,73668.21,0.0,-0.9808,2e-05,3.45818]
[1780069459003,33.4,73674.35,0.0,-0.98054,2e-05,3.49775]
[1780069460024,33.4,73688.96,0.0,-0.98025,2e-05,3.5433]
[1780069462031,33.4,73686.69,0.0,-0.98029,2e-05,3.5374]
[1780069464044,33.41,73672.82,0.0,-0.98054,2e-05,3.49784]
[1780069465055,33.41,73672.02,0.0,-0.98055,2e-05,3.49643]
[1780069470087,33.46,73678.71,0.0,-0.98028,2e-05,3.53824]
[1780069471095,33.46,73680.99,0.0,-0.98024,2e-05,3.54418]
[1780069474130,33.47,73684.97,0.0,-0.98015,2e-05,3.5587]
[1780069476143,33.47,73692.88,0.0,-0.97998,2e-05,3.58421]
[1780069477504,33.47,73685.31,0.0,-0.98012,2e-05,3.56218]
[1780069478154,33.47,73685.12,0.0,-0.98012,2e-05,3.56325]
[1780069481175,33.48,73679.78,0.0,-0.98021,2e-05,3.54884]
[1780069483190,33.48,73671.02,0.0,-0.98037,2e-05,3.52432]
[1780069484196,33.49,73665.22,0.0,-0.98047,2e-05,3.50882]
[1780069487571,33.49,73672.7,0.0,-0.98031,2e-05,3.53378]
[1780069493275,33.5,73705.69,0.0,-0.97963,2e-05,3.63809]
[1780069494272,33.5,73718.68,0.0,-0.97937,2e-05,3.67853]
[1780069495295,33.5,73727.35,0.0,-0.97919,2e-05,3.70587]
[1780069500325,33.51,73729.03,0.0,-0.97914,2e-05,3.71338]
[1780069502337,33.51,73719.22,0.0,-0.97932,2e-05,3.68484]
[1780069507378,33.52,73725.28,0.0,-0.97918,2e-05,3.70668]
[1780069509389,33.52,73745.02,0.0,-0.97877,2e-05,3.76986]
[1780069513425,33.53,73739.56,0.0,-0.97885,2e-05,3.75724]
[1780069518487,33.54,73741.31,0.0,-0.97878,2e-05,3.76727]
[1780069519488,33.54,73720.53,0.0,-0.9792,2e-05,3.70375]
[1780069520487,33.55,73707.99,0.0,-0.97944,2e-05,3.66694]
[1780069523502,33.55,73698.93,0.0,-0.97961,2e-05,3.64055]
[1780069525518,33.55,73696.63,0.0,-0.97965,2e-05,3.6349]
[1780069526525,33.56,73686.68,0.0,-0.97983,2e-05,3.60607]
[1780069527533,33.56,73687.03,0.0,-0.97982,2e-05,3.60788]
[1780069530556,33.56,73694.82,0.0,-0.97966,2e-05,3.63301]
[1780069532572,33.57,73693.3,0.0,-0.97969,2e-05,3.62799]
[1780069534596,33.57,73682.87,0.0,-0.97989,2e-05,3.59775]
[1780069535597,33.57,73672.45,0.0,-0.98008,2e-05,3.56706]
[1780069536607,33.57,73674.44,0.0,-0.98004,2e-05,3.57457]
[1780069538624,33.58,73670.59,0.0,-0.9801,2e-05,3.56455]
[1780069540639,33.58,73658.13,0.0,-0.98034,2e-05,3.52811]
[1780069542648,33.58,73661.96,0.0,-0.98025,2e-05,3.54202]
[1780069546716,33.61,73671.77,0.0,-0.97999,2e-05,3.58194]
[1780069547719,33.61,73728.54,0.0,-0.97885,2e-05,3.75584]
[1780069548707,33.61,73734.78,0.0,-0.97872,2e-05,3.77643]
[1780069549719,33.61,73737.79,0.0,-0.97866,2e-05,3.78614]
[1780069550735,33.61,73727.17,0.0,-0.97887,2e-05,3.75383]
[1780069551740,33.61,73725.85,0.0,-0.97889,2e-05,3.75083]
[1780069556771,33.62,73729.31,0.0,-0.97879,2e-05,3.76535]
[1780069558150,33.62,73734.99,0.0,-0.97867,2e-05,3.7836]
[1780069562827,33.63,73740.35,0.0,-0.97855,2e-05,3.80272]
[1780069563840,33.63,73753.59,0.0,-0.97827,2e-05,3.84496]
[1780069564835,33.63,73754.68,0.0,-0.97824,2e-05,3.84941]
[1780069568228,33.64,73746.09,0.0,-0.9784,2e-05,3.82514]
[1780069569870,33.64,73741.08,0.0,-0.97849,2e-05,3.81135]
[1780069570879,33.64,73733.88,0.0,-0.97863,2e-05,3.78975]
[1780069571908,33.65,73730.91,0.0,-0.97868,2e-05,3.78151]
[1780069574910,33.65,73738.35,0.0,-0.97851,2e-05,3.80809]
[1780069575918,33.65,73739.28,0.0,-0.97848,2e-05,3.81206]
[1780069580956,33.67,73734.79,0.0,-0.97854,2e-05,3.80315]
[1780069581966,33.67,73741.11,0.0,-0.9784,2e-05,3.82411]
[1780069582972,33.67,73742.17,0.0,-0.97837,2e-05,3.82848]
[1780069583981,33.67,73729.66,0.0,-0.97863,2e-05,3.79015]
[1780069584987,33.67,73730.88,0.0,-0.97859,2e-05,3.79506]
[1780069588372,33.68,73739.74,0.0,-0.97839,2e-05,3.82614]
[1780069593051,33.69,73718.14,0.0,-0.97881,2e-05,3.76173]
[1780069594063,33.69,73701.71,0.0,-0.97913,2e-05,3.71195]
[1780069596078,33.7,73699.6,0.0,-0.97917,2e-05,3.70664]
[1780069598458,33.7,73693.89,0.0,-0.97928,2e-05,3.69028]
[1780069599099,33.7,73693.89,0.0,-0.97927,2e-05,3.6909]
[1780069602120,33.71,73686.56,0.0,-0.97941,2e-05,3.67029]
[1780069603129,33.71,73686.5,0.0,-0.9794,2e-05,3.67075]
[1780069607157,33.71,73692.23,0.0,-0.97927,2e-05,3.69084]
[1780069608528,33.71,73701.63,0.0,-0.97908,2e-05,3.72037]
[1780069609170,33.71,73701.36,0.0,-0.97908,2e-05,3.72011]
[1780069610178,33.72,73701.5,0.0,-0.97907,2e-05,3.72109]
[1780069613199,33.72,73703.48,0.0,-0.97902,2e-05,3.7288]
[1780069614209,33.72,73697.05,0.0,-0.97915,2e-05,3.70949]
[1780069615212,33.72,73697.63,0.0,-0.97913,2e-05,3.71183]
[1780069620252,33.73,73705.39,0.0,-0.97896,2e-05,3.73855]
[1780069621284,33.73,73702.6,0.0,-0.97901,2e-05,3.73042]
[1780069622267,33.73,73696.6,0.0,-0.97913,2e-05,3.71296]
[1780069624279,33.73,73689.52,0.0,-0.97926,2e-05,3.69176]
[1780069625286,33.73,73683.63,0.0,-0.97938,2e-05,3.6743]
[1780069626294,33.73,73687.32,0.0,-0.9793,2e-05,3.68619]
[1780069627299,33.74,73694.95,0.0,-0.97914,2e-05,3.7102]
[1780069628668,33.74,73700.19,0.0,-0.97903,2e-05,3.7269]
[1780069629315,33.74,73700.19,0.0,-0.97903,2e-05,3.72794]
[1780069632341,33.74,73691.42,0.0,-0.9792,2e-05,3.70192]
[1780069633358,33.74,73674.76,0.0,-0.97953,2e-05,3.65153]
[1780069634361,33.75,73674.76,0.0,-0.97952,2e-05,3.65275]
[1780069638749,33.75,73652.11,0.0,-0.97995,2e-05,3.58624]
[1780069639399,33.75,73652.84,0.0,-0.97993,2e-05,3.58916]
[1780069640405,33.75,73659.31,0.0,-0.9798,2e-05,3.60936]
[1780069641411,33.75,73657.87,0.0,-0.97982,2e-05,3.60573]
[1780069642420,33.76,73652.24,0.0,-0.97993,2e-05,3.58952]
[1780069643426,33.76,73649.58,0.0,-0.97998,2e-05,3.58229]
[1780069647454,33.76,73645.41,0.0,-0.98004,2e-05,3.57286]
[1780069652489,33.77,73647.04,0.0,-0.97999,2e-05,3.57975]
[1780069654503,33.78,73641.57,0.0,-0.98008,2e-05,3.56495]
[1780069656518,33.81,73643.21,0.0,-0.97995,2e-05,3.58545]
[1780069657526,33.81,73650.17,0.0,-0.97981,2e-05,3.60709]
[1780069658535,33.81,73654.49,0.0,-0.97972,2e-05,3.62083]
[1780069660568,33.82,73663.86,0.0,-0.97953,2e-05,3.65057]
[1780069661558,33.82,73671.53,0.0,-0.97937,2e-05,3.67456]
[1780069662567,33.82,73676.77,0.0,-0.97926,2e-05,3.69119]
[1780069663578,33.82,73672.13,0.0,-0.97935,2e-05,3.6776]
[1780069664587,33.82,73672.43,0.0,-0.97934,2e-05,3.67912]
[1780069665588,33.82,73678.39,0.0,-0.97922,2e-05,3.69796]
[1780069666595,33.82,73677.81,0.0,-0.97922,2e-05,3.69676]
[1780069670629,33.83,73667.32,0.0,-0.97942,2e-05,3.66707]
[1780069671631,33.83,73668.55,0.0,-0.97939,2e-05,3.67143]
[1780069676665,33.84,73667.58,0.0,-0.97939,2e-05,3.67153]
[1780069681701,33.84,73669.63,0.0,-0.97933,2e-05,3.68081]
[1780069683716,33.85,73681.19,0.0,-0.97909,2e-05,3.71794]
[1780069684723,33.85,73700.0,0.0,-0.9787,2e-05,3.77611]
[1780069685735,33.85,73700.0,0.0,-0.9787,2e-05,3.77705]
[1780069689773,33.85,73709.79,0.0,-0.97849,2e-05,3.80887]
[1780069690776,33.85,73710.01,0.0,-0.97848,2e-05,3.80995]
[1780069692794,33.86,73721.53,0.0,-0.97824,2e-05,3.84689]
[1780069693795,33.86,73713.23,0.0,-0.97841,2e-05,3.82111]
[1780069694804,33.86,73707.56,0.0,-0.97852,2e-05,3.80371]
[1780069695810,33.86,73705.18,0.0,-0.97857,2e-05,3.79667]
[1780069697832,33.86,73686.0,0.0,-0.97895,2e-05,3.73832]
[1780069698839,33.86,73679.3,0.0,-0.97909,2e-05,3.71769]
[1780069699843,33.86,73681.96,0.0,-0.97903,2e-05,3.72621]
[1780069701856,33.86,73687.21,0.0,-0.97892,2e-05,3.74344]
[1780069702863,33.86,73686.85,0.0,-0.97892,2e-05,3.74281]
[1780069705892,33.87,73691.13,0.0,-0.97882,2e-05,3.75793]
[1780069708906,33.87,73701.56,0.0,-0.9786,2e-05,3.79168]
[1780069709917,33.87,73702.25,0.0,-0.97858,2e-05,3.79422]
[1780069711934,33.87,73718.76,0.0,-0.97825,2e-05,3.84488]
[1780069712942,33.87,73728.29,0.0,-0.97805,2e-05,3.8753]
[1780069713946,33.87,73727.0,0.0,-0.97807,2e-05,3.87147]
[1780069718982,33.88,73729.05,0.0,-0.97802,2e-05,3.87927]
[1780069720993,33.88,73737.25,0.0,-0.97785,2e-05,3.90584]
[1780069723008,33.88,73740.23,0.0,-0.97777,2e-05,3.91702]
[1780069728046,33.89,73740.11,0.0,-0.97775,2e-05,3.92086]
[1780069731066,33.9,73734.34,0.0,-0.97785,2e-05,3.90497]
[1780069736103,33.91,73740.03,0.0,-0.9777,2e-05,3.92744]
[1780069741139,33.91,73738.13,0.0,-0.97771,2e-05,3.92554]
[1780069746178,33.92,73741.65,0.0,-0.97761,2e-05,3.94177]
[1780069751209,33.93,73737.98,0.0,-0.97766,2e-05,3.93325]
[1780069754256,33.94,73743.0,0.0,-0.97753,2e-05,3.95255]
[1780069757263,33.94,73753.59,0.0,-0.97729,2e-05,3.98891]
[1780069762293,33.95,73752.99,0.0,-0.97728,2e-05,3.99051]
[1780069767329,33.96,73756.15,0.0,-0.97719,2e-05,4.00421]
[1780069772363,33.96,73758.48,0.0,-0.97713,2e-05,4.01322]
[1780069777398,33.97,73754.83,0.0,-0.97718,2e-05,4.00471]
[1780069781427,33.98,73748.19,0.0,-0.97731,2e-05,3.98593]
[1780069782436,33.98,73738.85,0.0,-0.9775,2e-05,3.95661]
[1780069787469,33.99,73745.43,0.0,-0.97734,2e-05,3.98139]
[1780069789830,33.99,73763.65,0.0,-0.97694,2e-05,4.04173]
[1780069795528,34.0,73768.53,0.0,-0.97681,2e-05,4.06122]
[1780069798545,34.0,73773.22,0.0,-0.97669,2e-05,4.07819]
[1780069803583,34.01,73773.76,0.0,-0.97666,2e-05,4.08261]
[1780069808616,34.01,73770.43,0.0,-0.97672,2e-05,4.07441]
[1780069813650,34.02,73771.39,0.0,-0.97668,2e-05,4.08023]
[1780069816673,34.02,73780.86,0.0,-0.97646,2e-05,4.11243]
[1780069817701,34.02,73786.1,0.0,-0.97634,2e-05,4.13069]
[1780069820046,34.02,73779.61,0.0,-0.97648,2e-05,4.11015]
[1780069821721,34.02,73772.39,0.0,-0.97663,2e-05,4.08743]
[1780069824740,34.03,73765.69,0.0,-0.97677,2e-05,4.06656]
[1780069825751,34.03,73754.01,0.0,-0.97702,2e-05,4.02905]
[1780069826757,34.03,73743.84,0.0,-0.97723,2e-05,3.99674]
[1780069827764,34.03,73740.5,0.0,-0.9773,2e-05,3.98665]
[1780069828771,34.03,73736.38,0.0,-0.97738,2e-05,3.9748]
[1780069830117,34.03,73727.41,0.0,-0.97757,2e-05,3.94603]
[1780069830787,34.04,73727.41,0.0,-0.97756,2e-05,3.94678]
[1780069831793,34.04,73720.58,0.0,-0.97771,2e-05,3.92385]
[1780069832822,34.04,73719.17,0.0,-0.97774,2e-05,3.92016]
[1780069833841,34.04,73709.82,0.0,-0.97793,2e-05,3.89128]
[1780069834833,34.04,73709.82,0.0,-0.97793,2e-05,3.8917]
[1780069839863,34.04,73711.67,0.0,-0.97788,2e-05,3.89838]
[1780069840869,34.04,73720.23,0.0,-0.9777,2e-05,3.92578]
[1780069841878,34.04,73721.89,0.0,-0.97767,2e-05,3.93124]
[1780069843891,34.04,73727.46,0.0,-0.97755,2e-05,3.94931]
[1780069845905,34.04,73734.11,0.0,-0.9774,2e-05,3.97086]
[1780069850941,34.05,73724.49,0.0,-0.97758,2e-05,3.94365]
[1780069851948,34.05,73722.9,0.0,-0.97762,2e-05,3.93871]
[1780069856983,34.05,73722.95,0.0,-0.97761,2e-05,3.9396]
[1780069862054,34.06,73728.34,0.0,-0.97749,2e-05,3.95755]
[1780069867059,34.06,73733.95,0.0,-0.97737,2e-05,3.97615]
[1780069869076,34.06,73728.49,0.0,-0.97748,2e-05,3.95883]
[1780069870084,34.06,73712.19,0.0,-0.97782,2e-05,3.90699]
[1780069872096,34.06,73710.84,0.0,-0.97785,2e-05,3.90304]
[1780069876125,34.06,73721.88,0.0,-0.97761,2e-05,3.93897]
[1780069877132,34.06,73728.19,0.0,-0.97748,2e-05,3.95929]
[1780069878140,34.06,73729.61,0.0,-0.97745,2e-05,3.96396]
[1780069882169,34.06,73723.3,0.0,-0.97758,2e-05,3.94425]
[1780069883176,34.06,73716.71,0.0,-0.97772,2e-05,3.92338]
[1780069884182,34.06,73714.35,0.0,-0.97776,2e-05,3.91605]
[1780069886197,34.06,73712.16,0.0,-0.97781,2e-05,3.90949]
[1780069890228,34.06,73717.56,0.0,-0.97769,2e-05,3.92742]
[1780069895259,34.07,73713.35,0.0,-0.97778,2e-05,3.91326]
[1780069900624,34.07,73714.26,0.0,-0.97775,2e-05,3.91729]
[1780069902316,34.07,73706.93,0.0,-0.97791,2e-05,3.89427]
[1780069907353,34.07,73705.48,0.0,-0.97793,2e-05,3.89089]
[1780069912396,34.07,73707.77,0.0,-0.97787,2e-05,3.89904]
[1780069913404,34.08,73694.15,0.0,-0.97815,2e-05,3.85659]
[1780069914403,34.08,73683.96,0.0,-0.97836,2e-05,3.82501]
[1780069916418,34.08,73675.48,0.0,-0.97853,2e-05,3.79932]
[1780069920803,34.08,73674.56,0.0,-0.97854,2e-05,3.79833]
[1780069924474,34.08,73668.84,0.0,-0.97865,2e-05,3.78173]
[1780069925837,34.09,73661.35,0.0,-0.97879,2e-05,3.75945]
[1780069928504,34.09,73675.07,0.0,-0.97851,2e-05,3.80278]
[1780069930520,34.09,73679.64,0.0,-0.97841,2e-05,3.81772]
[1780069935907,34.09,73696.39,0.0,-0.97805,2e-05,3.87216]
[1780069938580,34.09,73700.88,0.0,-0.97796,2e-05,3.88656]
[1780069939585,34.09,73693.13,0.0,-0.97811,2e-05,3.86257]
[1780069940602,34.1,73689.51,0.0,-0.97819,2e-05,3.85146]
[1780069945978,34.1,73679.7,0.0,-0.97838,2e-05,3.82233]
[1780069946638,34.1,73679.7,0.0,-0.97838,2e-05,3.82263]
[1780069949655,34.1,73671.21,0.0,-0.97855,2e-05,3.79683]
[1780069951670,34.1,73669.99,0.0,-0.97858,2e-05,3.79186]
[1780069956705,34.11,73671.34,0.0,-0.97854,2e-05,3.79806]
[1780069958718,34.11,73662.41,0.0,-0.97872,2e-05,3.77077]
[1780069959731,34.11,73661.34,0.0,-0.97873,2e-05,3.76785]
[1780069963769,34.11,73674.12,0.0,-0.97846,2e-05,3.80893]
[1780069964762,34.11,73677.4,0.0,-0.97839,2e-05,3.81976]
[1780069969798,34.12,73675.91,0.0,-0.97842,2e-05,3.81625]
[1780069974830,34.12,73673.58,0.0,-0.97845,2e-05,3.81081]
[1780069976191,34.12,73651.59,0.0,-0.9789,2e-05,3.74326]
[1780069976847,34.12,73651.59,0.0,-0.97889,2e-05,3.74368]
[1780069981883,34.12,73647.66,0.0,-0.97896,2e-05,3.73326]
[1780069982888,34.13,73632.2,0.0,-0.97927,2e-05,3.68659]
[1780069983896,34.13,73631.49,0.0,-0.97928,2e-05,3.68496]
[1780069988930,34.13,73630.8,0.0,-0.97927,2e-05,3.68551]
[1780069991951,34.14,73635.82,0.0,-0.97916,2e-05,3.7028]
[1780069996334,34.14,73626.46,0.0,-0.97933,2e-05,3.67591]
[1780069996986,34.14,73626.41,0.0,-0.97933,2e-05,3.67678]
[1780069997994,34.14,73619.04,0.0,-0.97947,2e-05,3.65511]
[1780070003029,34.15,73629.97,0.0,-0.97924,2e-05,3.69047]
[1780070004038,34.15,73631.44,0.0,-0.9792,2e-05,3.69594]
[1780070006404,34.15,73652.19,0.0,-0.97878,2e-05,3.76035]
[1780070007070,34.15,73652.19,0.0,-0.97878,2e-05,3.76075]
[1780070010090,34.16,73642.82,0.0,-0.97896,2e-05,3.73285]
[1780070011098,34.16,73639.87,0.0,-0.97903,2e-05,3.72244]
[1780070013112,34.16,73637.57,0.0,-0.97906,2e-05,3.71682]
[1780070018147,34.16,73637.87,0.0,-0.97905,2e-05,3.71956]
[1780070023186,34.17,73640.04,0.0,-0.97898,2e-05,3.7289]
[1780070026206,34.17,73633.88,0.0,-0.9791,2e-05,3.71149]
[1780070031241,34.18,73638.63,0.0,-0.97899,2e-05,3.72821]
[1780070036278,34.18,73633.77,0.0,-0.97907,2e-05,3.71563]
[1780070040304,34.19,73628.63,0.0,-0.97916,2e-05,3.70137]
[1780070043326,34.19,73634.02,0.0,-0.97904,2e-05,3.71964]
[1780070047355,34.19,73641.69,0.0,-0.97888,2e-05,3.74478]
[1780070048362,34.19,73656.75,0.0,-0.97857,2e-05,3.79145]
[1780070050375,34.2,73662.04,0.0,-0.97846,2e-05,3.80844]
[1780070051382,34.2,73667.64,0.0,-0.97834,2e-05,3.82611]
[1780070056418,34.2,73671.14,0.0,-0.97827,2e-05,3.83803]
[1780070061458,34.2,73669.09,0.0,-0.9783,2e-05,3.8332]
[1780070066501,34.2,73670.97,0.0,-0.97825,2e-05,3.84034]
[1780070070536,34.21,73675.6,0.0,-0.97815,2e-05,3.85573]
[1780070072877,34.21,73684.85,0.0,-0.97796,2e-05,3.88342]
[1780070075564,34.21,73690.41,0.0,-0.97785,2e-05,3.90124]
[1780070079592,34.21,73686.14,0.0,-0.97793,2e-05,3.88833]
[1780070082954,34.21,73677.35,0.0,-0.97811,2e-05,3.86125]
[1780070088662,34.21,73675.98,0.0,-0.97813,2e-05,3.85813]
[1780070093697,34.21,73676.92,0.0,-0.9781,2e-05,3.86202]
[1780070096720,34.22,73672.87,0.0,-0.97818,2e-05,3.84994]
[1780070100751,34.22,73665.07,0.0,-0.97834,2e-05,3.82648]
[1780070103098,34.22,73667.63,0.0,-0.97828,2e-05,3.83519]
[1780070105784,34.22,73660.58,0.0,-0.97842,2e-05,3.81373]
[1780070106789,34.22,73659.66,0.0,-0.97844,2e-05,3.81115]
[1780070111825,34.22,73655.33,0.0,-0.97852,2e-05,3.79912]
[1780070113178,34.23,73648.52,0.0,-0.97865,2e-05,3.77871]
[1780070118873,34.23,73652.93,0.0,-0.97855,2e-05,3.79401]
[1780070123908,34.23,73654.37,0.0,-0.97851,2e-05,3.80004]
[1780070128945,34.24,73655.59,0.0,-0.97848,2e-05,3.80535]
[1780070133980,34.24,73660.4,0.0,-0.97838,2e-05,3.81993]
[1780070139014,34.24,73660.64,0.0,-0.97836,2e-05,3.82218]
[1780070141036,34.24,73655.45,0.0,-0.97847,2e-05,3.80671]
[1780070143389,34.25,73652.27,0.0,-0.97852,2e-05,3.79791]
[1780070147078,34.25,73660.88,0.0,-0.97834,2e-05,3.82592]
[1780070152120,34.25,73660.6,0.0,-0.97833,2e-05,3.82662]
[1780070153465,34.25,73670.36,0.0,-0.97813,2e-05,3.85734]
[1780070154128,34.25,73670.36,0.0,-0.97813,2e-05,3.8576]
[1780070155135,34.25,73680.39,0.0,-0.97792,2e-05,3.88926]
[1780070160168,34.26,73677.59,0.0,-0.97797,2e-05,3.88152]
[1780070165204,34.26,73677.18,0.0,-0.97797,2e-05,3.88125]
[1780070167220,34.26,73682.55,0.0,-0.97786,2e-05,3.8985]
[1780070168225,34.26,73697.3,0.0,-0.97755,2e-05,3.94528]
[1780070170239,34.26,73706.41,0.0,-0.97736,2e-05,3.97443]
[1780070172258,34.26,73714.24,0.0,-0.97719,2e-05,3.99953]
[1780070173604,34.26,73725.88,0.0,-0.97694,2e-05,4.03699]
[1780070176286,34.26,73736.42,0.0,-0.97671,2e-05,4.07156]
[1780070180314,34.26,73744.98,0.0,-0.97651,2e-05,4.10148]
[1780070185349,34.27,73742.3,0.0,-0.97655,2e-05,4.09508]
[1780070190387,34.27,73744.12,0.0,-0.97649,2e-05,4.10339]
[1780070195419,34.28,73743.49,0.0,-0.9765,2e-05,4.1017]
[1780070200455,34.28,73744.45,0.0,-0.97647,2e-05,4.10712]
[1780070205490,34.29,73745.54,0.0,-0.97643,2e-05,4.11289]
[1780070210528,34.29,73743.23,0.0,-0.97646,2e-05,4.10753]
[1780070215560,34.29,73740.48,0.0,-0.97652,2e-05,4.09886]
[1780070218586,34.29,73745.91,0.0,-0.97641,2e-05,4.11599]
[1780070223618,34.29,73745.68,0.0,-0.97642,2e-05,4.11416]
[1780070225637,34.29,73759.96,0.0,-0.97611,2e-05,4.16061]
[1780070228653,34.29,73753.26,0.0,-0.97625,2e-05,4.13957]
[1780070231676,34.29,73742.48,0.0,-0.97648,2e-05,4.10544]
[1780070236709,34.3,73743.46,0.0,-0.97644,2e-05,4.11083]
[1780070238723,34.3,73735.8,0.0,-0.97661,2e-05,4.08544]
[1780070242757,34.3,73720.53,0.0,-0.97695,2e-05,4.03536]
[1780070244130,34.3,73705.91,0.0,-0.97726,2e-05,3.98832]
[1780070247792,34.3,73704.4,0.0,-0.97729,2e-05,3.98351]
[1780070250815,34.3,73699.29,0.0,-0.9774,2e-05,3.96724]
[1780070251821,34.3,73699.46,0.0,-0.97741,2e-05,3.96592]
[1780070254200,34.3,73707.83,0.0,-0.97723,2e-05,3.99279]
[1780070259878,34.3,73709.06,0.0,-0.9772,2e-05,3.99675]
[1780070264270,34.3,73699.28,0.0,-0.97741,2e-05,3.9655]
[1780070266930,34.3,73706.92,0.0,-0.97725,2e-05,3.99002]
[1780070267940,34.3,73710.48,0.0,-0.97717,2e-05,4.00146]
[1780070272990,34.3,73710.34,0.0,-0.97717,2e-05,4.001]
[1780070278026,34.3,73710.78,0.0,-0.97716,2e-05,4.00236]
[1780070282061,34.3,73718.2,0.0,-0.977,2e-05,4.02619]
[1780070284439,34.3,73738.66,0.0,-0.97656,2e-05,4.09234]
[1780070286088,34.3,73740.62,0.0,-0.97652,2e-05,4.09859]
[1780070291122,34.29,73739.27,0.0,-0.97656,2e-05,4.09335]
[1780070296162,34.29,73740.32,0.0,-0.97654,2e-05,4.09606]
[1780070298173,34.29,73735.16,0.0,-0.97665,2e-05,4.07894]
[1780070300186,34.29,73728.38,0.0,-0.9768,2e-05,4.05676]
[1780070301193,34.29,73725.86,0.0,-0.97686,2e-05,4.04851]
[1780070306228,34.29,73725.86,0.0,-0.97686,2e-05,4.04807]
[1780070309249,34.29,73718.85,0.0,-0.97701,2e-05,4.02527]
[1780070314653,34.29,73718.31,0.0,-0.97703,2e-05,4.02149]
[1780070320329,34.29,73721.04,0.0,-0.97698,2e-05,4.03013]
[1780070325365,34.29,73721.37,0.0,-0.97697,2e-05,4.03101]
[1780070330401,34.29,73719.51,0.0,-0.97701,2e-05,4.02486]
[1780070334795,34.29,73713.77,0.0,-0.97713,2e-05,4.00633]
[1780070340471,34.29,73718.12,0.0,-0.97704,2e-05,4.02035]
[1780070345506,34.29,73726.35,0.0,-0.97686,2e-05,4.04683]
[1780070349534,34.29,73716.42,0.0,-0.97708,2e-05,4.01456]
[1780070354569,34.29,73711.91,0.0,-0.97718,2e-05,4.00012]
[1780070359604,34.29,73704.89,0.0,-0.97732,2e-05,3.97778]
[1780070362624,34.29,73696.63,0.0,-0.9775,2e-05,3.95168]
[1780070366652,34.29,73691.33,0.0,-0.97761,2e-05,3.93522]
[1780070371688,34.29,73694.56,0.0,-0.97755,2e-05,3.94395]
[1780070374710,34.29,73699.36,0.0,-0.97744,2e-05,3.95939]
[1780070376723,34.29,73705.58,0.0,-0.97731,2e-05,3.9793]
[1780070381758,34.29,73710.05,0.0,-0.97722,2e-05,3.99362]
[1780070386795,34.29,73710.18,0.0,-0.97721,2e-05,3.99406]
[1780070391829,34.29,73713.65,0.0,-0.97714,2e-05,4.00516]
[1780070396867,34.29,73714.76,0.0,-0.97712,2e-05,4.00865]
[1780070401911,34.29,73724.05,0.0,-0.97692,2e-05,4.03856]
[1780070402914,34.29,73738.16,0.0,-0.97661,2e-05,4.08416]
[1780070407948,34.29,73737.38,0.0,-0.97663,2e-05,4.081]
[1780070408955,34.29,73725.88,0.0,-0.97688,2e-05,4.0436]
[1780070410971,34.29,73720.46,0.0,-0.977,2e-05,4.02602]
[1780070416403,34.29,73717.17,0.0,-0.97707,2e-05,4.01532]
[1780070422048,34.29,73717.15,0.0,-0.97707,2e-05,4.01522]
[1780070427092,34.29,73715.61,0.0,-0.97711,2e-05,4.01025]
[1780070428096,34.29,73701.09,0.0,-0.97742,2e-05,3.96376]
[1780070429097,34.29,73698.11,0.0,-0.97748,2e-05,3.95435]
[1780070433128,34.29,73691.53,0.0,-0.97762,2e-05,3.93194]
[1780070438168,34.29,73691.11,0.0,-0.97763,2e-05,3.93116]
[1780070440209,34.29,73709.96,0.0,-0.97723,2e-05,3.99134]
[1780070441201,34.29,73724.85,0.0,-0.97691,2e-05,4.03938]
[1780070442207,34.29,73720.22,0.0,-0.97702,2e-05,4.02299]
[1780070443218,34.29,73714.95,0.0,-0.97713,2e-05,4.00602]
[1780070445232,34.29,73704.65,0.0,-0.97735,2e-05,3.97289]
[1780070446622,34.29,73701.1,0.0,-0.97743,2e-05,3.96159]
[1780070450271,34.29,73703.18,0.0,-0.97738,2e-05,3.96844]
[1780070451289,34.29,73704.19,0.0,-0.97736,2e-05,3.97171]
[1780070456693,34.29,73702.91,0.0,-0.97739,2e-05,3.96779]
[1780070462357,34.29,73698.74,0.0,-0.97747,2e-05,3.95458]
[1780070463363,34.29,73695.08,0.0,-0.97755,2e-05,3.94301]
[1780070464375,34.29,73695.22,0.0,-0.97755,2e-05,3.9436]
[1780070466805,34.29,73708.13,0.0,-0.97727,2e-05,3.98487]
[1780070469411,34.29,73730.4,0.0,-0.97679,2e-05,4.05664]
[1780070470416,34.29,73735.77,0.0,-0.97668,2e-05,4.07408]
[1780070471422,34.29,73735.44,0.0,-0.97669,2e-05,4.07278]
[1780070474447,34.29,73740.64,0.0,-0.97658,2e-05,4.0893]
[1780070476878,34.29,73753.17,0.0,-0.9763,2e-05,4.13002]
[1780070477469,34.29,73753.17,0.0,-0.9763,2e-05,4.12982]
[1780070479480,34.29,73760.78,0.0,-0.97614,2e-05,4.15444]
[1780070480490,34.29,73761.32,0.0,-0.97613,2e-05,4.15596]
[1780070485521,34.28,73763.29,0.0,-0.9761,2e-05,4.1611]
[1780070488543,34.28,73758.09,0.0,-0.97622,2e-05,4.14323]
[1780070489549,34.28,73753.98,0.0,-0.97631,2e-05,4.12958]
[1780070491565,34.28,73753.0,0.0,-0.97634,2e-05,4.12421]
[1780070493586,34.28,73744.47,0.0,-0.97653,2e-05,4.09607]
[1780070494585,34.28,73742.58,0.0,-0.97657,2e-05,4.08984]
[1780070499622,34.28,73738.3,0.0,-0.97667,2e-05,4.07546]
[1780070504658,34.28,73741.06,0.0,-0.97661,2e-05,4.08383]
[1780070507674,34.28,73747.85,0.0,-0.97647,2e-05,4.10558]
[1780070512720,34.28,73746.11,0.0,-0.97651,2e-05,4.09902]
[1780070517748,34.26,73744.04,0.0,-0.9766,2e-05,4.08609]
[1780070519763,34.26,73733.45,0.0,-0.97683,2e-05,4.05137]
[1780070520768,34.26,73731.45,0.0,-0.97687,2e-05,4.04481]
[1780070525804,34.26,73733.57,0.0,-0.97683,2e-05,4.05132]
[1780070528825,34.26,73740.87,0.0,-0.97667,2e-05,4.0748]
[1780070529833,34.26,73742.49,0.0,-0.97664,2e-05,4.07996]
[1780070531846,34.26,73747.16,0.0,-0.97654,2e-05,4.09494]
[1780070536881,34.26,73760.32,0.0,-0.97625,2e-05,4.13731]
[1780070537888,34.26,73762.4,0.0,-0.97621,2e-05,4.14395]
[1780070539901,34.26,73768.46,0.0,-0.97608,2e-05,4.1635]
[1780070540914,34.26,73768.62,0.0,-0.97608,2e-05,4.16376]
[1780070545945,34.25,73767.1,0.0,-0.97612,2e-05,4.15745]
[1780070550981,34.25,73767.59,0.0,-0.97612,2e-05,4.15784]
[1780070556021,34.25,73765.41,0.0,-0.97618,2e-05,4.14749]
[1780070558036,34.25,73760.43,0.0,-0.9763,2e-05,4.13068]
[1780070563067,34.25,73755.09,0.0,-0.97642,2e-05,4.11224]
[1780070565082,34.25,73755.02,0.0,-0.97642,2e-05,4.11171]
[1780070567534,34.24,73749.8,0.0,-0.97654,2e-05,4.0942]
[1780070570117,34.24,73745.37,0.0,-0.97664,2e-05,4.07952]
[1780070574145,34.24,73738.93,0.0,-0.97678,2e-05,4.05824]
[1780070576161,34.24,73736.16,0.0,-0.97684,2e-05,4.04916]
[1780070580191,34.24,73727.18,0.0,-0.97704,2e-05,4.01998]
[1780070581196,34.24,73727.13,0.0,-0.97704,2e-05,4.01983]
[1780070586232,34.24,73727.89,0.0,-0.97702,2e-05,4.02228]
[1780070587677,34.24,73713.16,0.0,-0.97734,2e-05,3.97498]
[1780070590263,34.24,73711.67,0.0,-0.97737,2e-05,3.97037]
[1780070592274,34.24,73702.54,0.0,-0.97756,2e-05,3.94141]
[1780070593281,34.24,73699.24,0.0,-0.97763,2e-05,3.93105]
[1780070598315,34.25,73697.58,0.0,-0.97766,2e-05,3.92649]
[1780070603351,34.25,73700.69,0.0,-0.97759,2e-05,3.93707]
[1780070608387,34.25,73705.61,0.0,-0.97748,2e-05,3.95337]
[1780070609396,34.25,73708.11,0.0,-0.97743,2e-05,3.96145]
[1780070611407,34.25,73713.23,0.0,-0.97733,2e-05,3.97606]
[1780070612414,34.25,73721.24,0.0,-0.97716,2e-05,4.00181]
[1780070613422,34.25,73723.83,0.0,-0.9771,2e-05,4.01017]
[1780070618455,34.25,73726.74,0.0,-0.97704,2e-05,4.01954]
[1780070623490,34.25,73729.4,0.0,-0.97698,2e-05,4.02811]
[1780070624498,34.25,73735.85,0.0,-0.97684,2e-05,4.04894]
[1780070627960,34.25,73745.46,0.0,-0.97663,2e-05,4.08001]
[1780070628526,34.25,73745.46,0.0,-0.97663,2e-05,4.07991]
[1780070633559,34.25,73744.39,0.0,-0.97666,2e-05,4.07588]
[1780070635581,34.25,73737.51,0.0,-0.97681,2e-05,4.05336]
[1780070638031,34.25,73731.96,0.0,-0.97693,2e-05,4.03529]
[1780070640620,34.25,73741.8,0.0,-0.97672,2e-05,4.06716]
[1780070641627,34.25,73747.1,0.0,-0.9766,2e-05,4.0843]
[1780070642634,34.25,73748.29,0.0,-0.97658,2e-05,4.08808]
[1780070648107,34.24,73747.73,0.0,-0.9766,2e-05,4.08568]
[1780070653713,34.24,73741.86,0.0,-0.97673,2e-05,4.06595]
[1780070654719,34.24,73735.42,0.0,-0.97687,2e-05,4.04495]
[1780070655726,34.24,73736.65,0.0,-0.97684,2e-05,4.0489]
[1780070660761,34.24,73736.01,0.0,-0.97686,2e-05,4.0466]
[1780070665797,34.24,73735.79,0.0,-0.97686,2e-05,4.04563]
[1780070670837,34.24,73736.75,0.0,-0.97684,2e-05,4.04848]
[1780070672858,34.24,73744.94,0.0,-0.97668,2e-05,4.07305]
[1780070673856,34.24,73750.45,0.0,-0.97656,2e-05,4.09094]
[1780070674864,34.24,73756.17,0.0,-0.97643,2e-05,4.10954]
[1780070675870,34.24,73757.67,0.0,-0.9764,2e-05,4.11431]
[1780070679898,34.24,73762.73,0.0,-0.97629,2e-05,4.13024]
[1780070682920,34.24,73772.93,0.0,-0.97607,2e-05,4.16333]
[1780070683929,34.24,73774.08,0.0,-0.97605,2e-05,4.1669]
[1780070688962,34.24,73776.41,0.0,-0.97601,2e-05,4.17338]
[1780070694000,34.23,73773.97,0.0,-0.97607,2e-05,4.1641]
[1780070699036,34.23,73771.77,0.0,-0.97612,2e-05,4.15565]
[1780070704076,34.23,73773.39,0.0,-0.9761,2e-05,4.15996]
[1780070708105,34.23,73767.14,0.0,-0.97624,2e-05,4.13847]
[1780070709111,34.23,73765.13,0.0,-0.97629,2e-05,4.13167]
[1780070714148,34.22,73751.94,0.0,-0.97658,2e-05,4.08756]
[1780070715154,34.22,73744.74,0.0,-0.97674,2e-05,4.06399]
[1780070716161,34.22,73739.55,0.0,-0.97685,2e-05,4.04708]
[1780070717171,34.22,73739.91,0.0,-0.97684,2e-05,4.04822]
[1780070722202,34.22,73738.88,0.0,-0.97687,2e-05,4.04475]
[1780070727245,34.22,73738.12,0.0,-0.97689,2e-05,4.04216]
[1780070731691,34.22,73751.83,0.0,-0.9766,2e-05,4.08464]
[1780070733286,34.22,73752.35,0.0,-0.97659,2e-05,4.08624]
[1780070738323,34.22,73747.04,0.0,-0.97671,2e-05,4.06845]
[1780070743357,34.22,73747.62,0.0,-0.9767,2e-05,4.07001]
[1780070744366,34.22,73755.0,0.0,-0.97654,2e-05,4.09403]
[1780070745791,34.22,73761.97,0.0,-0.97638,2e-05,4.11663]
[1780070748393,34.22,73761.99,0.0,-0.97639,2e-05,4.11637]
[1780070750405,34.22,73744.15,0.0,-0.97678,2e-05,4.05775]
[1780070751413,34.22,73742.64,0.0,-0.97681,2e-05,4.05278]
[1780070756451,34.22,73744.37,0.0,-0.97678,2e-05,4.05813]
[1780070758466,34.22,73738.57,0.0,-0.9769,2e-05,4.03915]
[1780070759472,34.22,73737.81,0.0,-0.97692,2e-05,4.03665]
[1780070763510,34.22,73729.82,0.0,-0.97709,2e-05,4.0107]
[1780070764509,34.22,73729.53,0.0,-0.9771,2e-05,4.00977]
[1780070765962,34.22,73735.75,0.0,-0.97697,2e-05,4.02986]
[1780070767533,34.22,73742.68,0.0,-0.97682,2e-05,4.0523]
[1780070768538,34.22,73742.24,0.0,-0.97683,2e-05,4.05081]
[1780070770553,34.22,73736.18,0.0,-0.97696,2e-05,4.03104]
[1780070771560,34.22,73736.23,0.0,-0.97696,2e-05,4.03118]
[1780070776033,34.22,73741.55,0.0,-0.97684,2e-05,4.04821]
[1780070779615,34.22,73749.31,0.0,-0.97668,2e-05,4.07315]
[1780070784651,34.22,73747.54,0.0,-0.97672,2e-05,4.06688]
[1780070787672,34.21,73740.41,0.0,-0.97687,2e-05,4.04352]
[1780070788679,34.21,73737.98,0.0,-0.97693,2e-05,4.03555]
[1780070793713,34.21,73737.03,0.0,-0.97696,2e-05,4.03036]
[1780070797741,34.21,73742.85,0.0,-0.97683,2e-05,4.04907]
[1780070802216,34.21,73736.86,0.0,-0.97697,2e-05,4.02947]
[1780070806808,34.21,73742.4,0.0,-0.97685,2e-05,4.04724]
[1780070812286,34.21,73741.34,0.0,-0.97687,2e-05,4.04355]
[1780070817890,34.21,73741.83,0.0,-0.97686,2e-05,4.04491]
[1780070820906,34.21,73749.0,0.0,-0.97671,2e-05,4.06809]
[1780070822358,34.21,73757.18,0.0,-0.97653,2e-05,4.09473]
[1780070822920,34.21,73757.18,0.0,-0.97653,2e-05,4.09462]
[1780070827957,34.21,73759.18,0.0,-0.97649,2e-05,4.10056]
[1780070831983,34.21,73764.37,0.0,-0.97638,2e-05,4.11704]
[1780070833996,34.21,73773.59,0.0,-0.97618,2e-05,4.14708]
[1780070835023,34.21,73767.49,0.0,-0.97632,2e-05,4.12674]
[1780070836027,34.21,73765.29,0.0,-0.97637,2e-05,4.11931]
[1780070839066,34.21,73771.96,0.0,-0.97622,2e-05,4.14076]
[1780070842086,34.2,73766.89,0.0,-0.97634,2e-05,4.12342]
[1780070847125,34.2,73766.54,0.0,-0.97635,2e-05,4.12131]
[1780070849137,34.2,73760.69,0.0,-0.97648,2e-05,4.10172]
[1780070850143,34.2,73758.32,0.0,-0.97654,2e-05,4.0938]
[1780070855178,34.2,73749.72,0.0,-0.97674,2e-05,4.06312]
[1780070856185,34.2,73747.29,0.0,-0.97679,2e-05,4.05513]
[1780070861221,34.2,73747.43,0.0,-0.97679,2e-05,4.05524]
[1780070863236,34.2,73739.29,0.0,-0.97697,2e-05,4.02868]
[1780070866258,34.2,73722.24,0.0,-0.97733,2e-05,3.97383]
[1780070871291,34.2,73719.42,0.0,-0.97739,2e-05,3.96514]
[1780070876327,34.2,73718.51,0.0,-0.97741,2e-05,3.96259]
[1780070880358,34.2,73715.03,0.0,-0.97748,2e-05,3.95182]
[1780070884386,34.2,73730.35,0.0,-0.97715,2e-05,4.00133]
[1780070885393,34.2,73742.11,0.0,-0.9769,2e-05,4.03929]
[1780070889422,34.2,73749.32,0.0,-0.97674,2e-05,4.06258]
[1780070891632,34.2,73753.63,0.0,-0.97665,2e-05,4.07646]
[1780070892859,34.2,73770.25,0.0,-0.97629,2e-05,4.13072]
[1780070893471,34.2,73769.99,0.0,-0.97629,2e-05,4.12967]
[1780070898507,34.2,73772.4,0.0,-0.97625,2e-05,4.13683]
[1780070903561,34.2,73775.7,0.0,-0.97618,2e-05,4.14654]
[1780070908595,34.2,73772.49,0.0,-0.97626,2e-05,4.13516]
[1780070910610,34.19,73762.69,0.0,-0.97648,2e-05,4.10243]
[1780070911616,34.19,73755.4,0.0,-0.97665,2e-05,4.07654]
[1780070916658,34.19,73758.62,0.0,-0.97658,2e-05,4.08666]
[1780070917660,34.19,73764.9,0.0,-0.97644,2e-05,4.10712]
[1780070918667,34.19,73770.26,0.0,-0.97632,2e-05,4.12474]
[1780070919674,34.19,73775.8,0.0,-0.9762,2e-05,4.14286]
[1780070920682,34.19,73784.03,0.0,-0.97602,2e-05,4.16993]
[1780070921688,34.19,73785.95,0.0,-0.97598,2e-05,4.17607]
[1780070923081,34.19,73792.39,0.0,-0.97584,2e-05,4.197]
[1780070923702,34.19,73792.39,0.0,-0.97584,2e-05,4.19671]
[1780070926723,34.19,73798.44,0.0,-0.97571,2e-05,4.21631]
[1780070931759,34.19,73797.04,0.0,-0.97575,2e-05,4.21004]
[1780070936792,34.18,73795.15,0.0,-0.9758,2e-05,4.20214]
[1780070939814,34.18,73801.01,0.0,-0.97568,2e-05,4.22049]
[1780070940824,34.18,73794.79,0.0,-0.97582,2e-05,4.19968]
[1780070941835,34.18,73794.85,0.0,-0.97582,2e-05,4.19958]
[1780070946864,34.18,73799.6,0.0,-0.97573,2e-05,4.2139]
[1780070947869,34.17,73805.27,0.0,-0.9756,2e-05,4.23223]
[1780070950892,34.17,73810.59,0.0,-0.97549,2e-05,4.2494]
[1780070953293,34.17,73821.58,0.0,-0.97525,2e-05,4.28493]
[1780070958960,34.16,73827.74,0.0,-0.97512,2e-05,4.30353]
[1780070963368,34.16,73821.36,0.0,-0.97528,2e-05,4.27951]
[1780070969029,34.16,73820.31,0.0,-0.97532,2e-05,4.27421]
[1780070972050,34.15,73814.89,0.0,-0.97546,2e-05,4.25261]
[1780070973437,34.15,73815.84,0.0,-0.97545,2e-05,4.25498]
[1780070976084,34.15,73801.24,0.0,-0.97579,2e-05,4.20474]
[1780070978096,34.15,73793.02,0.0,-0.97598,2e-05,4.17667]
[1780070979103,34.15,73787.03,0.0,-0.97611,2e-05,4.15676]
[1780070980117,34.15,73784.11,0.0,-0.97618,2e-05,4.14681]
[1780070981117,34.15,73784.11,0.0,-0.97618,2e-05,4.14657]
[1780070985150,34.14,73790.32,0.0,-0.97605,2e-05,4.16599]
[1780070986158,34.14,73798.44,0.0,-0.97587,2e-05,4.19277]
[1780070988170,34.14,73801.59,0.0,-0.9758,2e-05,4.20236]
[1780070993204,34.14,73798.41,0.0,-0.97589,2e-05,4.19018]
[1780070994212,34.14,73803.34,0.0,-0.97578,2e-05,4.20634]
[1780070999247,34.14,73800.21,0.0,-0.97586,2e-05,4.19463]
[1780071004282,34.13,73801.9,0.0,-0.97583,2e-05,4.19872]
[1780071009317,34.13,73808.18,0.0,-0.9757,2e-05,4.21819]
[1780071012337,34.13,73816.43,0.0,-0.97552,2e-05,4.24448]
[1780071013346,34.13,73822.18,0.0,-0.97539,2e-05,4.26347]
[1780071016367,34.12,73827.87,0.0,-0.97527,2e-05,4.28187]
[1780071018412,34.12,73833.61,0.0,-0.97514,2e-05,4.29997]
[1780071020410,34.12,73851.27,0.0,-0.97474,2e-05,4.35988]
[1780071021413,34.12,73860.91,0.0,-0.97452,2e-05,4.39187]
[1780071024434,34.12,73868.36,0.0,-0.97435,2e-05,4.41635]
[1780071026456,34.11,73875.66,0.0,-0.97418,2e-05,4.4417]
[1780071028477,34.11,73877.94,0.0,-0.97413,2e-05,4.44959]
[1780071029484,34.11,73885.9,0.0,-0.97394,2e-05,4.47743]
[1780071031489,34.11,73883.82,0.0,-0.974,2e-05,4.46775]
[1780071035514,34.11,73890.5,0.0,-0.97384,2e-05,4.49074]
[1780071040555,34.11,73891.03,0.0,-0.97383,2e-05,4.49199]
[1780071044579,34.11,73884.42,0.0,-0.974,2e-05,4.46834]
[1780071046598,34.11,73880.68,0.0,-0.97409,2e-05,4.45509]
[1780071048608,34.11,73885.78,0.0,-0.97397,2e-05,4.4728]
[1780071050620,34.11,73890.79,0.0,-0.97385,2e-05,4.49017]
[1780071054648,34.11,73883.37,0.0,-0.97403,2e-05,4.46366]
[1780071055673,34.11,73883.59,0.0,-0.97402,2e-05,4.46435]
[1780071059685,34.11,73891.82,0.0,-0.97383,2e-05,4.49287]
[1780071061701,34.11,73893.59,0.0,-0.97379,2e-05,4.49885]
[1780071066742,34.11,73879.05,0.0,-0.97414,2e-05,4.44736]
[1780071067745,34.11,73869.07,0.0,-0.97438,2e-05,4.41259]
[1780071068752,34.11,73866.48,0.0,-0.97444,2e-05,4.40362]
[1780071074161,34.11,73874.39,0.0,-0.97425,2e-05,4.43124]
[1780071075794,34.11,73872.66,0.0,-0.97429,2e-05,4.4252]
[1780071079822,34.11,73886.49,0.0,-0.97396,2e-05,4.47344]
[1780071080830,34.11,73887.23,0.0,-0.97395,2e-05,4.47594]
[1780071084230,34.11,73893.57,0.0,-0.9738,2e-05,4.49782]
[1780071086890,34.11,73901.52,0.0,-0.97361,2e-05,4.52559]
[1780071087898,34.11,73889.86,0.0,-0.97389,2e-05,4.48436]
[1780071088905,34.1,73886.21,0.0,-0.97398,2e-05,4.47146]
[1780071090919,34.1,73877.32,0.0,-0.97419,2e-05,4.44024]
[1780071091925,34.1,73879.02,0.0,-0.97416,2e-05,4.4441]
[1780071096962,34.1,73890.25,0.0,-0.97389,2e-05,4.48318]
[1780071097973,34.1,73890.25,0.0,-0.97389,2e-05,4.48308]
[1780071103004,34.1,73895.65,0.0,-0.97377,2e-05,4.50155]
[1780071105024,34.1,73900.25,0.0,-0.97366,2e-05,4.51749]
[1780071108047,34.1,73905.64,0.0,-0.97353,2e-05,4.53608]
[1780071109051,34.1,73905.78,0.0,-0.97353,2e-05,4.53638]
[1780071114443,34.1,73906.11,0.0,-0.97353,2e-05,4.53651]
[1780071119124,34.1,73899.8,0.0,-0.97369,2e-05,4.51324]
[1780071120137,34.1,73896.62,0.0,-0.97377,2e-05,4.50188]
[1780071124513,34.1,73906.9,0.0,-0.97352,2e-05,4.53752]
[1780071126174,34.1,73910.4,0.0,-0.97344,2e-05,4.54974]
[1780071131209,34.09,73914.37,0.0,-0.97335,2e-05,4.56284]
[1780071132216,34.09,73919.11,0.0,-0.97323,2e-05,4.5795]
[1780071135247,34.09,73920.53,0.0,-0.9732,2e-05,4.58383]
[1780071136247,34.09,73926.73,0.0,-0.97305,2e-05,4.60574]
[1780071137261,34.09,73928.56,0.0,-0.97301,2e-05,4.612]
[1780071138261,34.09,73916.14,0.0,-0.97332,2e-05,4.56733]
[1780071139271,34.09,73906.05,0.0,-0.97356,2e-05,4.53128]
[1780071140276,34.09,73900.87,0.0,-0.97369,2e-05,4.5128]
[1780071141284,34.09,73899.08,0.0,-0.97374,2e-05,4.50634]
[1780071144656,34.09,73890.1,0.0,-0.97395,2e-05,4.47429]
[1780071146335,34.09,73884.06,0.0,-0.9741,2e-05,4.45306]
[1780071147332,34.09,73880.31,0.0,-0.97419,2e-05,4.43992]
[1780071150356,34.09,73874.63,0.0,-0.97433,2e-05,4.42008]
[1780071152371,34.09,73872.91,0.0,-0.97438,2e-05,4.41209]
[1780071154726,34.09,73882.06,0.0,-0.97416,2e-05,4.44395]
[1780071160423,34.09,73878.59,0.0,-0.97424,2e-05,4.43173]
[1780071165462,34.09,73881.2,0.0,-0.97418,2e-05,4.44071]
[1780071167478,34.09,73888.97,0.0,-0.974,2e-05,4.46777]
[1780071168483,34.09,73895.41,0.0,-0.97384,2e-05,4.49029]
[1780071169493,34.09,73895.49,0.0,-0.97384,2e-05,4.49045]
[1780071170496,34.09,73889.43,0.0,-0.97399,2e-05,4.46906]
[1780071171504,34.09,73888.74,0.0,-0.97401,2e-05,4.46656]
[1780071174871,34.09,73883.03,0.0,-0.97414,2e-05,4.44632]
[1780071178556,34.08,73880.06,0.0,-0.97422,2e-05,4.43581]
[1780071182586,34.08,73869.38,0.0,-0.97447,2e-05,4.39868]
[1780071183598,34.08,73868.79,0.0,-0.97448,2e-05,4.39667]
[1780071185606,34.09,73838.43,0.0,-0.97519,2e-05,4.29252]
[1780071186612,34.09,73827.41,0.0,-0.97544,2e-05,4.25535]
[1780071187619,34.09,73824.41,0.0,-0.97551,2e-05,4.24548]
[1780071189632,34.09,73844.08,0.0,-0.97505,2e-05,4.31299]
[1780071194668,34.09,73851.47,0.0,-0.97487,2e-05,4.33902]
[1780071199709,34.09,73855.18,0.0,-0.97478,2e-05,4.35235]
[1780071201724,34.09,73862.41,0.0,-0.97461,2e-05,4.37743]
[1780071205752,34.09,73850.57,0.0,-0.97489,2e-05,4.33699]
[1780071206759,34.09,73847.91,0.0,-0.97495,2e-05,4.32801]
[1780071208772,34.09,73845.78,0.0,-0.975,2e-05,4.32102]
[1780071213807,34.09,73848.49,0.0,-0.97494,2e-05,4.32901]
[1780071215823,34.09,73853.31,0.0,-0.97483,2e-05,4.34579]
[1780071220856,34.09,73859.78,0.0,-0.97467,2e-05,4.36853]
[1780071223878,34.1,73864.97,0.0,-0.97455,2e-05,4.38666]
[1780071225893,34.1,73868.89,0.0,-0.97445,2e-05,4.4003]
[1780071226903,34.1,73862.23,0.0,-0.97461,2e-05,4.37729]
[1780071227905,34.1,73860.11,0.0,-0.97466,2e-05,4.37004]
[1780071232941,34.1,73850.76,0.0,-0.97488,2e-05,4.33824]
[1780071233947,34.1,73854.44,0.0,-0.97479,2e-05,4.35099]
[1780071235964,34.1,73856.46,0.0,-0.97474,2e-05,4.35812]
[1780071240997,34.1,73859.66,0.0,-0.97466,2e-05,4.36956]
[1780071245392,34.1,73863.04,0.0,-0.97458,2e-05,4.38145]
[1780071249057,34.1,73872.99,0.0,-0.97435,2e-05,4.41608]
[1780071250070,34.1,73876.62,0.0,-0.97426,2e-05,4.42869]
[1780071255467,34.1,73875.73,0.0,-0.97428,2e-05,4.42546]
[1780071261142,34.1,73874.69,0.0,-0.97431,2e-05,4.42174]
[1780071266179,34.1,73875.9,0.0,-0.97428,2e-05,4.42586]
[1780071269204,34.1,73869.69,0.0,-0.97443,2e-05,4.40425]
[1780071271218,34.1,73869.95,0.0,-0.97443,2e-05,4.40315]
[1780071276252,34.1,73867.02,0.0,-0.9745,2e-05,4.39315]
[1780071281287,34.1,73870.44,0.0,-0.97442,2e-05,4.40521]
[1780071283300,34.1,73870.76,0.0,-0.97441,2e-05,4.40634]
[1780071285685,34.1,73862.04,0.0,-0.97462,2e-05,4.37625]
[1780071291357,34.1,73862.7,0.0,-0.9746,2e-05,4.3788]
[1780071295754,34.1,73868.86,0.0,-0.97445,2e-05,4.40035]
[1780071298406,34.1,73858.02,0.0,-0.97471,2e-05,4.36293]
[1780071299413,34.1,73857.14,0.0,-0.97473,2e-05,4.35997]
[1780071302434,34.1,73864.78,0.0,-0.97454,2e-05,4.38654]
[1780071303442,34.1,73869.62,0.0,-0.97443,2e-05,4.40332]
[1780071304448,34.1,73863.45,0.0,-0.97458,2e-05,4.38198]
[1780071305839,34.1,73857.95,0.0,-0.9747,2e-05,4.36312]
[1780071308476,34.1,73849.99,0.0,-0.97489,2e-05,4.33594]
[1780071311496,34.1,73855.64,0.0,-0.97476,2e-05,4.35562]
[1780071314519,34.1,73852.33,0.0,-0.97483,2e-05,4.34448]
[1780071315908,34.1,73849.5,0.0,-0.9749,2e-05,4.33499]
[1780071320570,34.1,73858.82,0.0,-0.97467,2e-05,4.36746]
[1780071321576,34.1,73871.41,0.0,-0.97438,2e-05,4.41105]
[1780071322582,34.1,73874.22,0.0,-0.97431,2e-05,4.4208]
[1780071327615,34.1,73863.87,0.0,-0.97456,2e-05,4.38483]
[1780071328633,34.1,73865.03,0.0,-0.97453,2e-05,4.38888]
[1780071331643,34.1,73859.65,0.0,-0.97467,2e-05,4.36841]
[1780071336679,34.1,73858.42,0.0,-0.97469,2e-05,4.36456]
[1780071338692,34.1,73860.5,0.0,-0.97464,2e-05,4.37184]
[1780071341714,34.11,73854.77,0.0,-0.97478,2e-05,4.35228]
[1780071342721,34.11,73852.54,0.0,-0.97483,2e-05,4.3447]
[1780071347756,34.11,73850.64,0.0,-0.97487,2e-05,4.3388]
[1780071352791,34.11,73850.76,0.0,-0.97486,2e-05,4.33955]
[1780071353798,34.11,73840.41,0.0,-0.9751,2e-05,4.30428]
[1780071354811,34.11,73834.4,0.0,-0.97524,2e-05,4.28419]
[1780071359840,34.11,73837.88,0.0,-0.97515,2e-05,4.29699]
[1780071364875,34.11,73837.46,0.0,-0.97515,2e-05,4.29658]
[1780071369909,34.11,73838.64,0.0,-0.97512,2e-05,4.30162]
[1780071374947,34.12,73853.95,0.0,-0.97476,2e-05,4.35501]
[1780071375954,34.12,73865.25,0.0,-0.97449,2e-05,4.39409]
[1780071376963,34.12,73866.59,0.0,-0.97446,2e-05,4.39877]
[1780071378979,34.12,73850.92,0.0,-0.97482,2e-05,4.34486]
[1780071379981,34.12,73853.19,0.0,-0.97477,2e-05,4.35278]
[1780071382010,34.12,73855.07,0.0,-0.97473,2e-05,4.35944]
[1780071385025,34.12,73849.26,0.0,-0.97486,2e-05,4.33979]
[1780071386034,34.12,73841.33,0.0,-0.97504,2e-05,4.3128]
[1780071387043,34.12,73841.16,0.0,-0.97505,2e-05,4.31239]
[1780071392080,34.12,73840.09,0.0,-0.97508,2e-05,4.30759]
[1780071397113,34.12,73839.64,0.0,-0.97508,2e-05,4.30696]
[1780071402151,34.12,73837.42,0.0,-0.97512,2e-05,4.30032]
[1780071405170,34.12,73824.17,0.0,-0.97543,2e-05,4.25576]
[1780071406176,34.13,73816.79,0.0,-0.97559,2e-05,4.23133]
[1780071407198,34.13,73815.93,0.0,-0.97561,2e-05,4.22874]
[1780071410213,34.13,73811.13,0.0,-0.97571,2e-05,4.21359]
[1780071415248,34.13,73811.13,0.0,-0.9757,2e-05,4.21529]
[1780071420285,34.14,73807.43,0.0,-0.97577,2e-05,4.20458]
[1780071424312,34.14,73803.02,0.0,-0.97586,2e-05,4.19131]
[1780071426698,34.14,73806.47,0.0,-0.97578,2e-05,4.20329]
[1780071429347,34.14,73801.45,0.0,-0.9759,2e-05,4.18594]
[1780071431362,34.14,73795.09,0.0,-0.97604,2e-05,4.16427]
[1780071435394,34.14,73789.61,0.0,-0.97617,2e-05,4.14521]
[1780071440433,34.13,73789.24,0.0,-0.97619,2e-05,4.14307]
[1780071445470,34.13,73788.99,0.0,-0.9762,2e-05,4.14132]
[1780071446837,34.13,73773.26,0.0,-0.97655,2e-05,4.08917]
[1780071449499,34.13,73771.13,0.0,-0.9766,2e-05,4.082]
[1780071454533,34.13,73770.96,0.0,-0.97661,2e-05,4.07905]
[1780071459568,34.13,73761.23,0.0,-0.97683,2e-05,4.04687]
[1780071460597,34.13,73754.51,0.0,-0.97697,2e-05,4.02499]
[1780071461583,34.13,73744.52,0.0,-0.97719,2e-05,3.99269]
[1780071462594,34.13,73740.58,0.0,-0.97727,2e-05,3.98005]
[1780071464603,34.13,73756.02,0.0,-0.97694,2e-05,4.03005]
[1780071465610,34.13,73758.8,0.0,-0.97688,2e-05,4.03907]
[1780071470644,34.13,73747.23,0.0,-0.97713,2e-05,4.00152]
[1780071475689,34.13,73748.87,0.0,-0.97709,2e-05,4.00698]
[1780071480722,34.13,73744.78,0.0,-0.97718,2e-05,3.99399]
[1780071483745,34.13,73750.58,0.0,-0.97706,2e-05,4.01283]
[1780071485760,34.13,73745.14,0.0,-0.97717,2e-05,3.99532]
[1780071487136,34.13,73737.16,0.0,-0.97734,2e-05,3.96973]
[1780071489787,34.13,73730.49,0.0,-0.97748,2e-05,3.94865]
[1780071490796,34.13,73725.07,0.0,-0.9776,2e-05,3.9315]
[1780071492814,34.13,73716.37,0.0,-0.97778,2e-05,3.90419]
[1780071493819,34.13,73705.63,0.0,-0.978,2e-05,3.8705]
[1780071494823,34.13,73698.52,0.0,-0.97815,2e-05,3.84844]
[1780071497207,34.13,73709.78,0.0,-0.97791,2e-05,3.88441]
[1780071497851,34.13,73709.91,0.0,-0.9779,2e-05,3.88504]
[1780071498858,34.13,73716.9,0.0,-0.97776,2e-05,3.90735]
[1780071503891,34.14,73717.69,0.0,-0.97773,2e-05,3.91077]
[1780071508927,34.14,73708.02,0.0,-0.97793,2e-05,3.88113]
[1780071509934,34.14,73700.32,0.0,-0.97809,2e-05,3.85715]
[1780071514986,34.14,73705.43,0.0,-0.97798,2e-05,3.87257]
[1780071515977,34.14,73713.95,0.0,-0.97781,2e-05,3.89966]
[1780071520005,34.14,73704.95,0.0,-0.97799,2e-05,3.87201]
[1780071523026,34.15,73697.93,0.0,-0.97813,2e-05,3.8507]
[1780071528061,34.15,73696.96,0.0,-0.97814,2e-05,3.84896]
[1780071529068,34.15,73690.95,0.0,-0.97826,2e-05,3.83045]
[1780071531085,34.15,73672.25,0.0,-0.97864,2e-05,3.77295]
[1780071532089,34.15,73670.48,0.0,-0.97868,2e-05,3.76788]
[1780071536129,34.15,73680.38,0.0,-0.97846,2e-05,3.80006]
[1780071537131,34.16,73678.92,0.0,-0.97849,2e-05,3.79588]
[1780071541159,34.17,73668.97,0.0,-0.97864,2e-05,3.77288]
[1780071542163,34.18,73674.43,0.0,-0.9785,2e-05,3.79353]
[1780071543171,34.19,73680.65,0.0,-0.97835,2e-05,3.8163]
[1780071544178,34.19,73683.25,0.0,-0.9783,2e-05,3.8247]
[1780071549217,34.19,73684.93,0.0,-0.97825,2e-05,3.83147]
[1780071552237,34.19,73698.07,0.0,-0.97798,2e-05,3.87352]
[1780071553241,34.19,73700.75,0.0,-0.97792,2e-05,3.88219]
[1780071556263,34.2,73690.23,0.0,-0.97813,2e-05,3.84977]
[1780071557269,34.2,73686.23,0.0,-0.97821,2e-05,3.83752]
[1780071562304,34.2,73684.69,0.0,-0.97824,2e-05,3.83412]
[1780071567351,34.2,73671.1,0.0,-0.9785,2e-05,3.79335]
[1780071568349,34.2,73666.12,0.0,-0.9786,2e-05,3.77832]
[1780071569357,34.2,73667.77,0.0,-0.97857,2e-05,3.7838]
[1780071570364,34.2,73655.83,0.0,-0.97881,2e-05,3.7474]
[1780071571369,34.21,73654.7,0.0,-0.97884,2e-05,3.74252]
[1780071574402,34.21,73647.34,0.0,-0.97898,2e-05,3.72134]
[1780071576417,34.21,73654.3,0.0,-0.97883,2e-05,3.74357]
[1780071577421,34.21,73655.14,0.0,-0.97881,2e-05,3.74658]
[1780071581452,34.22,73661.46,0.0,-0.97867,2e-05,3.76767]
[1780071586488,34.22,73661.6,0.0,-0.97866,2e-05,3.77007]
[1780071588504,34.22,73656.43,0.0,-0.97875,2e-05,3.75495]
[1780071589862,34.22,73664.71,0.0,-0.97858,2e-05,3.78125]
[1780071591532,34.22,73670.1,0.0,-0.97847,2e-05,3.79829]
[1780071592536,34.22,73670.72,0.0,-0.97845,2e-05,3.80056]
[1780071596567,34.23,73660.95,0.0,-0.97864,2e-05,3.77176]
[1780071597573,34.23,73659.56,0.0,-0.97867,2e-05,3.76786]
[1780071602611,34.23,73654.97,0.0,-0.97875,2e-05,3.75576]
[1780071607647,34.24,73648.49,0.0,-0.97887,2e-05,3.73799]
[1780071610035,34.24,73642.64,0.0,-0.97897,2e-05,3.72148]
[1780071615703,34.25,73641.67,0.0,-0.97898,2e-05,3.72083]
[1780071617718,34.26,73650.17,0.0,-0.97877,2e-05,3.75176]
[1780071618726,34.26,73647.47,0.0,-0.97883,2e-05,3.74389]
[1780071620106,34.26,73655.32,0.0,-0.97866,2e-05,3.76877]
[1780071623765,34.26,73660.68,0.0,-0.97855,2e-05,3.78637]
[1780071626784,34.26,73651.1,0.0,-0.97873,2e-05,3.75788]
[1780071627790,34.26,73645.87,0.0,-0.97884,2e-05,3.74223]
[1780071628798,34.26,73644.67,0.0,-0.97886,2e-05,3.73897]
[1780071632825,34.27,73639.21,0.0,-0.97897,2e-05,3.72211]
[1780071634843,34.27,73627.45,0.0,-0.97919,2e-05,3.68727]
[1780071635850,34.27,73626.61,0.0,-0.97921,2e-05,3.68522]
[1780071640893,34.28,73623.19,0.0,-0.97926,2e-05,3.67737]
[1780071645928,34.28,73625.09,0.0,-0.9792,2e-05,3.6856]
[1780071650964,34.29,73626.52,0.0,-0.97916,2e-05,3.69237]
[1780071653986,34.29,73632.0,0.0,-0.97904,2e-05,3.71044]
[1780071654996,34.29,73634.45,0.0,-0.97899,2e-05,3.71835]
[1780071660395,34.3,73631.54,0.0,-0.97903,2e-05,3.71217]
[1780071664058,34.3,73637.46,0.0,-0.9789,2e-05,3.73154]
[1780071667080,34.3,73643.71,0.0,-0.97877,2e-05,3.7519]
[1780071669094,34.31,73647.23,0.0,-0.97869,2e-05,3.76346]
[1780071674130,34.31,73650.73,0.0,-0.97861,2e-05,3.77599]
[1780071679167,34.31,73653.94,0.0,-0.97853,2e-05,3.78759]
[1780071684202,34.32,73654.03,0.0,-0.97852,2e-05,3.78949]
[1780071689236,34.32,73651.73,0.0,-0.97856,2e-05,3.78402]
[1780071694274,34.32,73648.65,0.0,-0.97861,2e-05,3.77474]
[1780071699309,34.33,73646.28,0.0,-0.97865,2e-05,3.76924]
[1780071704360,34.33,73644.35,0.0,-0.97868,2e-05,3.76508]
[1780071709383,34.34,73640.54,0.0,-0.97874,2e-05,3.75521]
[1780071713412,34.34,73647.09,0.0,-0.9786,2e-05,3.77679]
[1780071714417,34.34,73659.42,0.0,-0.97835,2e-05,3.81519]
[1780071715426,34.34,73661.83,0.0,-0.9783,2e-05,3.82292]
[1780071717439,34.34,73655.61,0.0,-0.97842,2e-05,3.80416]
[1780071718448,34.34,73652.59,0.0,-0.97848,2e-05,3.79511]
[1780071720459,34.34,73646.88,0.0,-0.97859,2e-05,3.77813]
[1780071725494,34.35,73646.91,0.0,-0.97858,2e-05,3.77984]
[1780071730530,34.35,73650.68,0.0,-0.97849,2e-05,3.79305]
[1780071735564,34.35,73649.11,0.0,-0.97851,2e-05,3.78975]
[1780071740601,34.36,73650.92,0.0,-0.97847,2e-05,3.79687]
[1780071743622,34.36,73657.64,0.0,-0.97832,2e-05,3.81855]
[1780071744629,34.36,73661.71,0.0,-0.97824,2e-05,3.83144]
[1780071748660,34.36,73668.45,0.0,-0.97809,2e-05,3.8534]
[1780071751045,34.36,73678.45,0.0,-0.97789,2e-05,3.88323]
[1780071751686,34.36,73678.45,0.0,-0.97789,2e-05,3.8834]
[1780071753701,34.36,73685.01,0.0,-0.97775,2e-05,3.90434]
[1780071758736,34.37,73683.66,0.0,-0.97778,2e-05,3.90077]
[1780071762769,34.37,73678.18,0.0,-0.97789,2e-05,3.88413]
[1780071764781,34.37,73669.83,0.0,-0.97806,2e-05,3.85829]
[1780071765799,34.37,73665.59,0.0,-0.97814,2e-05,3.84527]
[1780071767805,34.37,73663.47,0.0,-0.97819,2e-05,3.83912]
[1780071772839,34.37,73665.89,0.0,-0.97813,2e-05,3.84777]
[1780071774850,34.37,73659.42,0.0,-0.97826,2e-05,3.82809]
[1780071775858,34.37,73649.26,0.0,-0.97846,2e-05,3.7969]
[1780071776864,34.37,73648.96,0.0,-0.97847,2e-05,3.79628]
[1780071778878,34.37,73632.35,0.0,-0.9788,2e-05,3.74592]
[1780071779885,34.38,73633.56,0.0,-0.97877,2e-05,3.75]
[1780071784928,34.38,73633.96,0.0,-0.97875,2e-05,3.75352]
[1780071785934,34.38,73625.84,0.0,-0.97891,2e-05,3.72874]
[1780071786940,34.38,73621.1,0.0,-0.979,2e-05,3.71475]
[1780071787949,34.38,73620.75,0.0,-0.97901,2e-05,3.71413]
[1780071791339,34.39,73609.0,0.0,-0.97923,2e-05,3.67992]
[1780071791978,34.39,73609.0,0.0,-0.97923,2e-05,3.68041]
[1780071793991,34.39,73615.92,0.0,-0.97909,2e-05,3.70228]
[1780071798049,34.39,73624.92,0.0,-0.97889,2e-05,3.7314]
[1780071799055,34.39,73632.23,0.0,-0.97874,2e-05,3.75411]
[1780071800064,34.39,73632.55,0.0,-0.97874,2e-05,3.75547]
[1780071805100,34.4,73630.3,0.0,-0.97877,2e-05,3.75048]
[1780071808119,34.4,73635.88,0.0,-0.97865,2e-05,3.76865]
[1780071811479,34.4,73643.89,0.0,-0.97849,2e-05,3.79245]
[1780071812153,34.4,73643.89,0.0,-0.97849,2e-05,3.79276]
[1780071815178,34.41,73637.33,0.0,-0.97861,2e-05,3.77351]
[1780071816181,34.41,73630.24,0.0,-0.97876,2e-05,3.75214]
[1780071817187,34.41,73627.44,0.0,-0.97881,2e-05,3.74396]
[1780071820212,34.41,73623.05,0.0,-0.97889,2e-05,3.73177]
[1780071825243,34.41,73624.14,0.0,-0.97885,2e-05,3.73711]
[1780071830278,34.42,73623.01,0.0,-0.97886,2e-05,3.73568]
[1780071833302,34.42,73615.1,0.0,-0.97901,2e-05,3.71289]
[1780071836322,34.42,73613.06,0.0,-0.97904,2e-05,3.70804]
[1780071841692,34.43,73616.13,0.0,-0.97896,2e-05,3.72004]
[1780071847398,34.44,73615.4,0.0,-0.97897,2e-05,3.71994]
[1780071848405,34.44,73606.18,0.0,-0.97915,2e-05,3.69248]
[1780071849412,34.44,73601.1,0.0,-0.97924,2e-05,3.67765]
[1780071850419,34.44,73603.12,0.0,-0.9792,2e-05,3.68423]
[1780071855455,34.44,73596.67,0.0,-0.97931,2e-05,3.66728]
[1780071858476,34.45,73595.47,0.0,-0.97932,2e-05,3.66521]
[1780071860491,34.45,73588.61,0.0,-0.97945,2e-05,3.64571]
[1780071861499,34.45,73587.89,0.0,-0.97946,2e-05,3.64464]
[1780071864528,34.45,73568.36,0.0,-0.97983,2e-05,3.58776]
[1780071865536,34.46,73553.5,0.0,-0.98011,2e-05,3.54465]
[1780071866547,34.46,73543.04,0.0,-0.9803,2e-05,3.5148]
[1780071867554,34.46,73537.24,0.0,-0.9804,2e-05,3.49944]
[1780071868560,34.46,73534.67,0.0,-0.98045,2e-05,3.49278]
[1780071873597,34.49,73538.89,0.0,-0.98031,2e-05,3.51406]
[1780071878629,34.55,73542.81,0.0,-0.98004,2e-05,3.55517]
[1780071881650,34.57,73537.39,0.0,-0.98008,2e-05,3.54771]
[1780071886686,34.64,73535.76,0.0,-0.97993,2e-05,3.57082]
[1780071891721,34.66,73538.91,0.0,-0.97981,2e-05,3.58908]
[1780071896756,34.66,73538.78,0.0,-0.97979,2e-05,3.59183]
[1780071901791,34.67,73545.78,0.0,-0.97964,2e-05,3.6155]
[1780071902798,34.67,73547.94,0.0,-0.97959,2e-05,3.62246]
[1780071907842,34.68,73543.62,0.0,-0.97965,2e-05,3.61253]
[1780071909856,34.68,73538.33,0.0,-0.97975,2e-05,3.59812]
[1780071912878,34.68,73534.56,0.0,-0.97981,2e-05,3.58887]
[1780071917912,34.69,73535.34,0.0,-0.97977,2e-05,3.5942]
[1780071920940,34.7,73527.28,0.0,-0.97992,2e-05,3.57241]
[1780071922271,34.71,73522.69,0.0,-0.97996,2e-05,3.56537]
[1780071923956,34.71,73516.71,0.0,-0.98007,2e-05,3.54794]
[1780071924964,34.7,73515.29,0.0,-0.98014,2e-05,3.5376]
[1780071928993,34.64,73514.76,0.0,-0.9803,2e-05,3.51315]
[1780071932058,34.61,73521.6,0.0,-0.98029,2e-05,3.51541]
[1780071933052,34.61,73521.6,0.0,-0.98029,2e-05,3.51488]
[1780071934064,34.61,73528.94,0.0,-0.98015,2e-05,3.53693]
[1780071935069,34.61,73522.45,0.0,-0.98028,2e-05,3.51753]
[1780071936073,34.61,73518.94,0.0,-0.98034,2e-05,3.50683]
[1780071938087,34.59,73514.51,0.0,-0.98046,2e-05,3.48862]
[1780071940102,34.57,73504.47,0.0,-0.98071,2e-05,3.45034]
[1780071941109,34.56,73502.62,0.0,-0.98077,2e-05,3.44095]
[1780071943124,34.54,73498.07,0.0,-0.98091,2e-05,3.4204]
[1780071948158,34.53,73499.83,0.0,-0.98091,2e-05,3.42046]
[1780071953194,34.52,73498.99,0.0,-0.98095,2e-05,3.41319]
[1780071955212,34.52,73504.24,0.0,-0.98085,2e-05,3.42871]
[1780071959241,34.53,73498.47,0.0,-0.98094,2e-05,3.41471]
[1780071961255,34.52,73492.39,0.0,-0.98108,2e-05,3.39368]
[1780071964278,34.51,73482.98,0.0,-0.98129,2e-05,3.36128]
[1780071965284,34.5,73476.94,0.0,-0.98142,2e-05,3.34182]
[1780071967308,34.49,73473.33,0.0,-0.9815,2e-05,3.32948]
[1780071972628,34.49,73475.38,0.0,-0.98147,2e-05,3.33395]
[1780071976369,34.49,73481.53,0.0,-0.98136,2e-05,3.35046]
[1780071979391,34.49,73489.43,0.0,-0.98122,2e-05,3.37189]
[1780071980396,34.49,73493.92,0.0,-0.98115,2e-05,3.38396]
[1780071984429,34.49,73501.23,0.0,-0.98102,2e-05,3.40371]
[1780071986438,34.48,73500.91,0.0,-0.98103,2e-05,3.40214]
[1780071989462,34.48,73483.05,0.0,-0.98136,2e-05,3.35089]
[1780071990466,34.48,73481.19,0.0,-0.98139,2e-05,3.34545]
[1780071995503,34.48,73478.68,0.0,-0.98145,2e-05,3.33558]
[1780072000536,34.48,73489.75,0.0,-0.98126,2e-05,3.36551]
[1780072001543,34.48,73493.4,0.0,-0.9812,2e-05,3.37552]
[1780072002839,34.47,73495.61,0.0,-0.98116,2e-05,3.38119]
[1780072003572,34.47,73508.47,0.0,-0.98093,2e-05,3.4176]
[1780072004572,34.47,73508.47,0.0,-0.98093,2e-05,3.41696]
[1780072005579,34.47,73515.63,0.0,-0.9808,2e-05,3.43736]
[1780072006586,34.47,73518.11,0.0,-0.98076,2e-05,3.44406]
[1780072008600,34.47,73519.26,0.0,-0.98074,2e-05,3.44655]
[1780072013636,34.47,73517.75,0.0,-0.98076,2e-05,3.44414]
[1780072016669,34.48,73524.0,0.0,-0.98062,2e-05,3.46564]
[1780072018673,34.49,73526.45,0.0,-0.98056,2e-05,3.4744]
[1780072023709,34.5,73531.39,0.0,-0.98044,2e-05,3.49279]
[1780072025723,34.5,73535.97,0.0,-0.98034,2e-05,3.50763]
[1780072030758,34.51,73539.31,0.0,-0.98025,2e-05,3.52118]
[1780072035793,34.52,73538.9,0.0,-0.98024,2e-05,3.52375]
[1780072038815,34.52,73533.31,0.0,-0.98033,2e-05,3.50977]
[1780072039823,34.52,73530.88,0.0,-0.98037,2e-05,3.50351]
[1780072041835,34.53,73528.08,0.0,-0.98041,2e-05,3.497]
[1780072044857,34.53,73536.67,0.0,-0.98023,2e-05,3.52427]
[1780072045864,34.53,73540.09,0.0,-0.98016,2e-05,3.53497]
[1780072046871,34.53,73548.24,0.0,-0.98001,2e-05,3.55876]
[1780072047876,34.54,73555.93,0.0,-0.97985,2e-05,3.58276]
[1780072048884,34.54,73553.6,0.0,-0.97989,2e-05,3.57657]
[1780072053919,34.55,73553.95,0.0,-0.97987,2e-05,3.5791]
[1780072059963,34.56,73550.83,0.0,-0.97991,2e-05,3.57395]
[1780072064996,34.56,73555.72,0.0,-0.97979,2e-05,3.59161]
[1780072068032,34.57,73550.14,0.0,-0.97989,2e-05,3.57713]
[1780072070032,34.57,73545.48,0.0,-0.97997,2e-05,3.5648]
[1780072075067,34.58,73544.53,0.0,-0.97996,2e-05,3.56542]
[1780072080109,34.59,73544.41,0.0,-0.97994,2e-05,3.56846]
[1780072085138,34.59,73542.64,0.0,-0.97995,2e-05,3.56667]
[1780072089167,34.6,73524.24,0.0,-0.98028,2e-05,3.51579]
[1780072090173,34.6,73521.46,0.0,-0.98033,2e-05,3.5085]
[1780072093479,34.61,73527.29,0.0,-0.98021,2e-05,3.52762]
[1780072097221,34.61,73521.04,0.0,-0.9803,2e-05,3.51239]
[1780072098242,34.61,73518.16,0.0,-0.98035,2e-05,3.5048]
[1780072100255,34.62,73530.16,0.0,-0.98012,2e-05,3.54108]
[1780072101267,34.62,73533.89,0.0,-0.98004,2e-05,3.55264]
[1780072103550,34.62,73526.18,0.0,-0.98018,2e-05,3.53155]
[1780072106297,34.63,73522.33,0.0,-0.98024,2e-05,3.52249]
[1780072111332,34.64,73525.65,0.0,-0.98016,2e-05,3.53383]
[1780072113620,34.64,73533.92,0.0,-0.98,2e-05,3.55929]
[1780072115360,34.64,73535.98,0.0,-0.97995,2e-05,3.56662]
[1780072118386,34.65,73547.57,0.0,-0.97971,2e-05,3.60255]
[1780072119394,34.65,73550.11,0.0,-0.97966,2e-05,3.61062]
[1780072122418,34.65,73551.67,0.0,-0.97962,2e-05,3.61692]
[1780072125453,34.65,73562.27,0.0,-0.9794,2e-05,3.65001]
[1780072126458,34.66,73564.9,0.0,-0.97935,2e-05,3.65835]
[1780072127466,34.66,73571.67,0.0,-0.97921,2e-05,3.67906]
[1780072128473,34.66,73575.13,0.0,-0.97914,2e-05,3.68988]
[1780072132501,34.66,73568.28,0.0,-0.97926,2e-05,3.67117]
[1780072133761,34.66,73561.9,0.0,-0.97938,2e-05,3.65263]
[1780072134515,34.66,73561.9,0.0,-0.97938,2e-05,3.65312]
[1780072140558,34.67,73566.0,0.0,-0.97928,2e-05,3.66827]
[1780072143831,34.67,73575.38,0.0,-0.97909,2e-05,3.69779]
[1780072145591,34.68,73578.0,0.0,-0.97903,2e-05,3.70658]
[1780072147607,34.68,73584.26,0.0,-0.9789,2e-05,3.72626]
[1780072149620,34.68,73585.33,0.0,-0.97887,2e-05,3.73025]
[1780072152641,34.68,73579.01,0.0,-0.97899,2e-05,3.71232]
[1780072155662,34.68,73574.44,0.0,-0.97907,2e-05,3.6998]
[1780072159710,34.69,73570.73,0.0,-0.97914,2e-05,3.69037]
[1780072162725,34.69,73561.18,0.0,-0.97931,2e-05,3.66364]
[1780072167760,34.7,73563.56,0.0,-0.97925,2e-05,3.67268]
[1780072172795,34.7,73568.38,0.0,-0.97915,2e-05,3.68755]
[1780072177829,34.71,73566.29,0.0,-0.97918,2e-05,3.6835]
[1780072182867,34.71,73567.64,0.0,-0.97914,2e-05,3.68977]
[1780072187901,34.72,73568.6,0.0,-0.9791,2e-05,3.6952]
[1780072193941,34.72,73567.58,0.0,-0.97911,2e-05,3.69424]
[1780072197972,34.73,73561.81,0.0,-0.97921,2e-05,3.67908]
[1780072203006,34.73,73555.8,0.0,-0.97931,2e-05,3.66337]
[1780072208047,34.73,73554.96,0.0,-0.97932,2e-05,3.66191]
[1780072213090,34.74,73567.04,0.0,-0.97907,2e-05,3.70031]
[1780072214097,34.74,73566.92,0.0,-0.97906,2e-05,3.70076]
[1780072216113,34.74,73576.07,0.0,-0.97888,2e-05,3.72867]
[1780072218125,34.74,73584.7,0.0,-0.9787,2e-05,3.75545]
[1780072219133,34.74,73584.61,0.0,-0.9787,2e-05,3.75548]
[1780072223160,34.75,73589.71,0.0,-0.97859,2e-05,3.77216]
[1780072224170,34.75,73584.08,0.0,-0.9787,2e-05,3.75534]
[1780072225174,34.75,73587.24,0.0,-0.97864,2e-05,3.76523]
[1780072227188,34.75,73591.97,0.0,-0.97854,2e-05,3.78042]
[1780072232229,34.75,73594.34,0.0,-0.97849,2e-05,3.78681]
[1780072234470,34.75,73607.25,0.0,-0.97823,2e-05,3.82684]
[1780072235244,34.75,73607.25,0.0,-0.97823,2e-05,3.82705]
[1780072237259,34.75,73614.47,0.0,-0.97808,2e-05,3.84983]
[1780072240279,34.76,73619.64,0.0,-0.97797,2e-05,3.86612]
[1780072242297,34.76,73630.54,0.0,-0.97774,2e-05,3.90031]
[1780072247343,34.76,73634.21,0.0,-0.97766,2e-05,3.91206]
[1780072248353,34.76,73634.05,0.0,-0.97767,2e-05,3.91168]
[1780072251371,34.76,73621.53,0.0,-0.97792,2e-05,3.87299]
[1780072256406,34.76,73621.58,0.0,-0.97792,2e-05,3.87378]
[1780072261441,34.76,73625.9,0.0,-0.97782,2e-05,3.88767]
[1780072266475,34.76,73620.56,0.0,-0.97793,2e-05,3.87169]
[1780072270503,34.76,73640.13,0.0,-0.97752,2e-05,3.93335]
[1780072271510,34.76,73646.35,0.0,-0.97739,2e-05,3.95289]
[1780072272518,34.76,73645.06,0.0,-0.97742,2e-05,3.94885]
[1780072276569,34.76,73651.55,0.0,-0.97728,2e-05,3.9694]
[1780072277555,34.76,73636.6,0.0,-0.97759,2e-05,3.9224]
[1780072278564,34.76,73621.62,0.0,-0.9779,2e-05,3.8758]
[1780072279573,34.76,73619.0,0.0,-0.97796,2e-05,3.86783]
[1780072280577,34.76,73624.32,0.0,-0.97784,2e-05,3.88464]
[1780072285615,34.77,73626.02,0.0,-0.97781,2e-05,3.89056]
[1780072289652,34.77,73620.74,0.0,-0.97791,2e-05,3.87473]
[1780072291663,34.77,73628.39,0.0,-0.97776,2e-05,3.89687]
[1780072293702,34.77,73680.89,0.0,-0.97665,2e-05,4.06305]
[1780072294924,34.77,73740.89,0.0,-0.97533,2e-05,4.25868]
[1780072295718,34.75,73740.56,0.0,-0.97539,2e-05,4.2502]
[1780072296752,34.71,73728.38,0.0,-0.97579,2e-05,4.19161]
[1780072297751,34.71,73732.94,0.0,-0.97569,2e-05,4.20591]
[1780072300791,34.71,73706.78,0.0,-0.97628,2e-05,4.11923]
[1780072301777,34.71,73697.81,0.0,-0.97647,2e-05,4.08996]
[1780072305015,34.71,73706.31,0.0,-0.97629,2e-05,4.11687]
[1780072306815,34.71,73712.75,0.0,-0.97615,2e-05,4.13729]
[1780072309847,34.7,73718.46,0.0,-0.97604,2e-05,4.15504]
[1780072310855,34.7,73728.31,0.0,-0.97582,2e-05,4.18698]
[1780072313877,34.7,73732.61,0.0,-0.97573,2e-05,4.20002]
[1780072318917,34.7,73728.29,0.0,-0.97584,2e-05,4.18385]
[1780072321952,34.69,73741.72,0.0,-0.97555,2e-05,4.22698]
[1780072322945,34.69,73767.15,0.0,-0.97497,2e-05,4.31186]
[1780072323993,34.69,73789.7,0.0,-0.97446,2e-05,4.38758]
[1780072325216,34.69,73806.44,0.0,-0.97408,2e-05,4.44336]
[1780072326987,34.69,73817.17,0.0,-0.97383,2e-05,4.47953]
[1780072327996,34.69,73806.9,0.0,-0.97408,2e-05,4.44326]
[1780072329010,34.69,73803.8,0.0,-0.97416,2e-05,4.4318]
[1780072331012,34.68,73799.91,0.0,-0.97426,2e-05,4.41692]
[1780072332028,34.68,73792.59,0.0,-0.97444,2e-05,4.39043]
[1780072333032,34.68,73785.49,0.0,-0.97461,2e-05,4.3656]
[1780072338066,34.67,73801.06,0.0,-0.97427,2e-05,4.41514]
[1780072339074,34.67,73807.78,0.0,-0.97412,2e-05,4.4374]
[1780072340088,34.67,73807.08,0.0,-0.97414,2e-05,4.43418]
[1780072342095,34.66,73800.64,0.0,-0.9743,2e-05,4.41048]
[1780072343113,34.66,73812.35,0.0,-0.97403,2e-05,4.45067]
[1780072344125,34.66,73811.73,0.0,-0.97405,2e-05,4.44776]
[1780072345352,34.66,73817.98,0.0,-0.97391,2e-05,4.46766]
[1780072347223,34.66,73807.82,0.0,-0.97415,2e-05,4.43267]
[1780072348167,34.66,73813.25,0.0,-0.97402,2e-05,4.45134]
[1780072350209,34.66,73804.79,0.0,-0.97423,2e-05,4.42186]
[1780072353237,34.66,73798.8,0.0,-0.97438,2e-05,4.39883]
[1780072355248,34.66,73807.89,0.0,-0.97417,2e-05,4.4291]
[1780072356256,34.65,73809.14,0.0,-0.97415,2e-05,4.43258]
[1780072361292,34.65,73809.23,0.0,-0.97418,2e-05,4.4288]
[1780072366327,34.64,73801.98,0.0,-0.97437,2e-05,4.39992]
[1780072367334,34.64,73796.65,0.0,-0.9745,2e-05,4.38097]
[1780072368341,34.63,73795.92,0.0,-0.97453,2e-05,4.37775]
[1780072370358,34.63,73790.98,0.0,-0.97465,2e-05,4.35882]
[1780072374415,34.63,73798.97,0.0,-0.97448,2e-05,4.38391]
[1780072375402,34.62,73804.87,0.0,-0.97436,2e-05,4.40255]
[1780072376406,34.62,73810.95,0.0,-0.97422,2e-05,4.42257]
[1780072378422,34.62,73818.08,0.0,-0.97406,2e-05,4.44544]
[1780072383456,34.61,73822.01,0.0,-0.97399,2e-05,4.45566]
[1780072385688,34.61,73827.15,0.0,-0.97389,2e-05,4.47083]
[1780072391518,34.55,73816.92,0.0,-0.97432,2e-05,4.40888]
[1780072392524,34.55,73812.46,0.0,-0.97443,2e-05,4.39284]
[1780072393535,34.55,73803.63,0.0,-0.97464,2e-05,4.36198]
[1780072394539,34.55,73804.22,0.0,-0.97463,2e-05,4.36332]
[1780072399574,34.54,73807.43,0.0,-0.97458,2e-05,4.37091]
[1780072402602,34.54,73819.93,0.0,-0.9743,2e-05,4.41089]
[1780072403609,34.53,73829.23,0.0,-0.97409,2e-05,4.44209]
[1780072404624,34.53,73837.16,0.0,-0.97391,2e-05,4.46867]
[1780072405847,34.53,73844.63,0.0,-0.97374,2e-05,4.49375]
[1780072408643,34.52,73854.93,0.0,-0.97351,2e-05,4.52697]
[1780072410658,34.52,73867.92,0.0,-0.97321,2e-05,4.57061]
[1780072411682,34.52,73873.42,0.0,-0.97309,2e-05,4.58793]
[1780072412675,34.48,73877.45,0.0,-0.97313,2e-05,4.58138]
[1780072415920,34.45,73867.66,0.0,-0.97346,2e-05,4.53474]
[1780072419722,34.45,73874.4,0.0,-0.97331,2e-05,4.55561]
[1780072424758,34.42,73869.66,0.0,-0.97352,2e-05,4.52554]
[1780072429795,34.41,73873.4,0.0,-0.97346,2e-05,4.5341]
[1780072434836,34.4,73870.7,0.0,-0.97356,2e-05,4.52007]
[1780072436076,34.4,73883.0,0.0,-0.97328,2e-05,4.56158]
[1780072436847,34.4,73883.0,0.0,-0.97328,2e-05,4.56063]
[1780072440880,34.39,73888.4,0.0,-0.97318,2e-05,4.57586]
[1780072441887,34.39,73902.17,0.0,-0.97284,2e-05,4.6244]
[1780072443909,34.39,73909.27,0.0,-0.97267,2e-05,4.64893]
[1780072444909,34.39,73916.08,0.0,-0.97251,2e-05,4.67288]
[1780072446166,34.39,73943.72,0.0,-0.97181,3e-05,4.77299]
[1780072446932,34.37,73943.76,0.0,-0.97186,3e-05,4.76616]
[1780072447932,34.37,73950.77,0.0,-0.97169,3e-05,4.79109]
[1780072448946,34.36,73968.4,0.0,-0.97129,3e-05,4.84831]
[1780072451962,34.33,73962.48,0.0,-0.97155,3e-05,4.81063]
[1780072452976,34.33,73956.27,0.0,-0.97171,3e-05,4.78784]
[1780072453981,34.33,73957.19,0.0,-0.97169,3e-05,4.79054]
[1780072454982,34.31,73971.16,0.0,-0.97139,3e-05,4.83375]
[1780072456227,34.3,73976.38,0.0,-0.97131,3e-05,4.84557]
[1780072459010,34.29,73978.45,0.0,-0.97127,3e-05,4.8517]
[1780072461028,34.25,73969.12,0.0,-0.97166,3e-05,4.79537]
[1780072464053,34.25,73975.03,0.0,-0.97152,3e-05,4.81583]
[1780072465061,34.22,73981.45,0.0,-0.97146,3e-05,4.8254]
[1780072468081,34.19,73987.2,0.0,-0.97141,3e-05,4.83267]
[1780072469088,34.18,73990.27,0.0,-0.97138,3e-05,4.83694]
[1780072471103,34.18,73980.6,0.0,-0.97165,3e-05,4.79762]
[1780072472113,34.17,73967.9,0.0,-0.97202,3e-05,4.74446]
[1780072473115,34.16,73962.69,0.0,-0.97216,3e-05,4.72487]
[1780072475130,34.16,73961.82,0.0,-0.97219,3e-05,4.72065]
[1780072476379,34.15,73951.25,0.0,-0.97249,3e-05,4.67685]
[1780072478152,34.15,73946.61,0.0,-0.97261,3e-05,4.65921]
[1780072480170,34.15,73935.46,0.0,-0.9729,2e-05,4.61833]
[1780072481174,34.15,73927.18,0.0,-0.9731,2e-05,4.58839]
[1780072483193,34.15,73933.02,0.0,-0.97296,2e-05,4.60864]
[1780072484199,34.15,73939.35,0.0,-0.97281,2e-05,4.63099]
[1780072489234,34.14,73945.7,0.0,-0.97266,2e-05,4.65195]
[1780072490246,34.14,73955.75,0.0,-0.97241,3e-05,4.6883]
[1780072491251,34.14,73956.19,0.0,-0.97241,3e-05,4.68943]
[1780072493272,34.14,73977.99,0.0,-0.97186,3e-05,4.76757]
[1780072495286,34.14,73981.44,0.0,-0.97178,3e-05,4.77903]
[1780072500328,34.13,73984.64,0.0,-0.97172,3e-05,4.78828]
[1780072502423,34.13,73963.83,0.0,-0.97226,3e-05,4.71018]
[1780072504298,34.13,73963.39,0.0,-0.97227,3e-05,4.70858]
[1780072504379,34.13,73970.39,0.0,-0.9721,3e-05,4.73305]
[1780072506600,34.12,73976.63,0.0,-0.97195,3e-05,4.75476]
[1780072508412,34.12,73970.1,0.0,-0.97213,3e-05,4.72969]
[1780072510427,34.12,73970.85,0.0,-0.97212,3e-05,4.73141]
[1780072511433,34.12,73977.4,0.0,-0.97195,3e-05,4.75484]
[1780072513463,34.12,73979.08,0.0,-0.97191,3e-05,4.76042]
[1780072515478,34.11,73985.32,0.0,-0.97177,3e-05,4.78161]
[1780072516486,34.11,73979.22,0.0,-0.97193,3e-05,4.75855]
[1780072517492,34.11,73977.71,0.0,-0.97197,3e-05,4.75243]
[1780072520517,34.11,73969.79,0.0,-0.97218,3e-05,4.72174]
[1780072522527,34.11,73959.87,0.0,-0.97244,3e-05,4.6851]
[1780072523535,34.1,73952.4,0.0,-0.97266,3e-05,4.65286]
[1780072524541,34.1,73948.3,0.0,-0.97277,2e-05,4.63765]
[1780072526556,34.09,73953.68,0.0,-0.97264,3e-05,4.65629]
[1780072527562,34.09,73954.85,0.0,-0.97261,3e-05,4.6601]
[1780072529583,34.09,73966.15,0.0,-0.97233,3e-05,4.70023]
[1780072530587,34.09,73971.55,0.0,-0.9722,3e-05,4.71888]
[1780072531595,34.09,73985.46,0.0,-0.97187,3e-05,4.76714]
[1780072532603,34.09,73985.35,0.0,-0.97187,3e-05,4.76613]
[1780072536650,34.08,73991.19,0.0,-0.97174,3e-05,4.78577]
[1780072539661,34.08,73986.0,0.0,-0.97189,3e-05,4.76421]
[1780072543686,34.08,73985.23,0.0,-0.97192,3e-05,4.75963]
[1780072545712,34.07,73986.77,0.0,-0.97189,3e-05,4.76354]
[1780072548728,34.07,73980.92,0.0,-0.97205,3e-05,4.7404]
[1780072551750,34.07,73985.66,0.0,-0.97194,3e-05,4.7566]
[1780072556953,34.06,73982.22,0.0,-0.97205,3e-05,4.74098]
[1780072557803,34.06,73982.22,0.0,-0.97205,3e-05,4.7404]
[1780072559807,34.06,73973.24,0.0,-0.97229,3e-05,4.70648]
[1780072562853,34.05,73972.49,0.0,-0.97232,3e-05,4.70175]
[1780072563857,34.05,73980.21,0.0,-0.97213,3e-05,4.72891]
[1780072567060,34.05,73991.78,0.0,-0.97184,3e-05,4.77136]
[1780072567884,34.05,73991.78,0.0,-0.97184,3e-05,4.77131]
[1780072569898,34.05,73993.17,0.0,-0.9718,3e-05,4.77669]
[1780072570906,34.05,73999.72,0.0,-0.97163,3e-05,4.80088]
[1780072571915,34.06,74002.14,0.0,-0.97154,3e-05,4.81348]
[1780072577131,34.09,73999.52,0.0,-0.97151,3e-05,4.81762]
[1780072579981,34.09,73991.3,0.0,-0.97172,3e-05,4.78789]
[1780072580997,34.09,73987.82,0.0,-0.97181,3e-05,4.77544]
[1780072581999,34.09,73985.43,0.0,-0.97187,3e-05,4.76642]
[1780072583030,34.09,73964.03,0.0,-0.97241,3e-05,4.6882]
[1780072584031,34.09,73969.52,0.0,-0.97228,3e-05,4.70718]
[1780072587207,34.08,73961.16,0.0,-0.9725,3e-05,4.67532]
[1780072593077,34.08,73957.38,0.0,-0.97263,3e-05,4.65728]
[1780072598113,34.07,73954.36,0.0,-0.97272,2e-05,4.64422]
[1780072601133,34.07,73941.21,0.0,-0.97306,2e-05,4.59521]
[1780072602144,34.07,73939.31,0.0,-0.97311,2e-05,4.58757]
[1780072607347,34.06,73934.67,0.0,-0.97325,2e-05,4.56692]
[1780072609191,34.06,73942.25,0.0,-0.97308,2e-05,4.59245]
[1780072610198,34.06,73945.1,0.0,-0.97301,2e-05,4.60183]
[1780072615232,34.05,73943.66,0.0,-0.97308,2e-05,4.59247]
[1780072620267,34.04,73944.52,0.0,-0.97308,2e-05,4.59145]
[1780072624299,34.03,73952.31,0.0,-0.97292,2e-05,4.61528]
[1780072625328,34.03,73957.79,0.0,-0.97279,2e-05,4.63413]
[1780072630339,34.02,73946.29,0.0,-0.97311,2e-05,4.58836]
[1780072631346,34.02,73940.6,0.0,-0.97325,2e-05,4.56722]
[1780072636380,34.01,73938.16,0.0,-0.97333,2e-05,4.55541]
[1780072639404,34.01,73935.3,0.0,-0.97342,2e-05,4.54298]
[1780072642433,34.0,73943.9,0.0,-0.97323,2e-05,4.57076]
[1780072643441,34.0,73970.41,0.0,-0.97258,3e-05,4.66533]
[1780072647642,34.0,73960.52,0.0,-0.97283,2e-05,4.62788]
[1780072648517,34.0,73960.39,0.0,-0.97284,2e-05,4.62707]
[1780072649535,34.0,73932.64,0.0,-0.97353,2e-05,4.52739]
[1780072650540,34.0,73932.64,0.0,-0.97353,2e-05,4.52717]
[1780072651540,34.0,73936.68,0.0,-0.97344,2e-05,4.53928]
[1780072655569,34.0,73925.37,0.0,-0.97372,2e-05,4.49841]
[1780072656576,34.0,73920.13,0.0,-0.97385,2e-05,4.47978]
[1780072657726,34.0,73921.99,0.0,-0.97381,2e-05,4.48623]
[1780072662628,33.99,73912.84,0.0,-0.97403,2e-05,4.45351]
[1780072663636,33.99,73910.89,0.0,-0.97408,2e-05,4.44661]
[1780072668670,33.99,73906.96,0.0,-0.97418,2e-05,4.43259]
[1780072672700,33.99,73912.74,0.0,-0.97404,2e-05,4.45206]
[1780072677733,33.98,73913.45,0.0,-0.97405,2e-05,4.45103]
[1780072681790,33.98,73906.53,0.0,-0.97424,2e-05,4.42398]
[1780072682777,33.98,73897.89,0.0,-0.97445,2e-05,4.39321]
[1780072683780,33.98,73882.27,0.0,-0.97482,2e-05,4.33855]
[1780072684787,33.98,73880.16,0.0,-0.97487,2e-05,4.33077]
[1780072689822,33.97,73878.27,0.0,-0.97493,2e-05,4.32177]
[1780072691836,33.97,73870.33,0.0,-0.97512,2e-05,4.2936]
[1780072692843,33.97,73866.4,0.0,-0.97522,2e-05,4.27975]
[1780072698017,33.96,73866.03,0.0,-0.97524,2e-05,4.27646]
[1780072703919,33.96,73869.16,0.0,-0.97518,2e-05,4.28479]
[1780072708089,33.96,73854.01,0.0,-0.97554,2e-05,4.23171]
[1780072709964,33.95,73850.65,0.0,-0.97563,2e-05,4.21966]
[1780072715000,33.95,73853.73,0.0,-0.97558,2e-05,4.22655]
[1780072720037,33.95,73852.47,0.0,-0.97562,2e-05,4.22052]
[1780072722053,33.95,73836.05,0.0,-0.97599,2e-05,4.16503]
[1780072723057,33.95,73833.06,0.0,-0.97606,2e-05,4.15465]
[1780072727085,33.95,73843.25,0.0,-0.97584,2e-05,4.18826]
[1780072728245,33.94,73845.52,0.0,-0.97579,2e-05,4.19566]
[1780072732125,33.94,73854.52,0.0,-0.97559,2e-05,4.22501]
[1780072735147,33.94,73862.66,0.0,-0.97541,2e-05,4.25169]
[1780072736159,33.94,73868.34,0.0,-0.97528,2e-05,4.27067]
[1780072737163,33.94,73868.97,0.0,-0.97527,2e-05,4.27243]
[1780072742219,33.94,73874.84,0.0,-0.97514,2e-05,4.29049]
[1780072745224,33.93,73881.15,0.0,-0.97501,2e-05,4.31084]
[1780072747237,33.93,73870.48,0.0,-0.97526,2e-05,4.27341]
[1780072748386,33.93,73866.13,0.0,-0.97536,2e-05,4.2582]
[1780072752274,33.93,73864.12,0.0,-0.97542,2e-05,4.2499]
[1780072754287,33.93,73856.42,0.0,-0.9756,2e-05,4.22311]
[1780072757310,33.92,73852.22,0.0,-0.9757,2e-05,4.20803]
[1780072758459,33.92,73842.94,0.0,-0.97591,2e-05,4.17692]
[1780072763351,33.93,73849.04,0.0,-0.97576,2e-05,4.19902]
[1780072765364,33.93,73843.59,0.0,-0.97588,2e-05,4.18146]
[1780072770402,33.93,73846.28,0.0,-0.97581,2e-05,4.19249]
[1780072774431,33.94,73851.58,0.0,-0.97569,2e-05,4.20983]
[1780072776444,33.94,73857.28,0.0,-0.97555,2e-05,4.22976]
[1780072777452,33.94,73866.94,0.0,-0.97533,2e-05,4.26287]
[1780072778605,33.94,73874.22,0.0,-0.97516,2e-05,4.28821]
[1780072781477,33.94,73876.63,0.0,-0.9751,2e-05,4.29709]
[1780072786512,33.94,73877.01,0.0,-0.97508,2e-05,4.2994]
[1780072791550,33.94,73889.95,0.0,-0.97479,2e-05,4.34218]
[1780072793564,33.94,73896.46,0.0,-0.97465,2e-05,4.36356]
[1780072798745,33.93,73895.6,0.0,-0.97469,2e-05,4.35766]
[1780072802635,33.93,73902.44,0.0,-0.97454,2e-05,4.37905]
[1780072803641,33.93,73909.08,0.0,-0.97438,2e-05,4.40217]
[1780072804654,33.92,73920.82,0.0,-0.97411,2e-05,4.44188]
[1780072808816,33.92,73915.37,0.0,-0.97426,2e-05,4.41993]
[1780072814721,33.91,73916.2,0.0,-0.97427,2e-05,4.41871]
[1780072815728,33.91,73924.65,0.0,-0.97407,2e-05,4.44766]
[1780072816736,33.91,73929.71,0.0,-0.97396,2e-05,4.46474]
[1780072818891,33.9,73922.02,0.0,-0.97415,2e-05,4.43618]
[1780072819755,33.9,73921.72,0.0,-0.97416,2e-05,4.43441]
[1780072824803,33.9,73924.08,0.0,-0.97413,2e-05,4.43992]
[1780072825828,33.9,73943.58,0.0,-0.97366,2e-05,4.50809]
[1780072826814,33.89,73947.06,0.0,-0.97358,2e-05,4.51891]
[1780072828967,33.89,73950.64,0.0,-0.97351,2e-05,4.52994]
[1780072832858,33.88,73955.99,0.0,-0.97341,2e-05,4.54345]
[1780072837897,33.88,73958.79,0.0,-0.97336,2e-05,4.55112]
[1780072838904,33.88,73964.62,0.0,-0.97322,2e-05,4.5718]
[1780072839909,33.88,73973.69,0.0,-0.97299,2e-05,4.60419]
[1780072840916,33.88,73978.79,0.0,-0.97287,3e-05,4.62231]
[1780072842929,33.87,73979.54,0.0,-0.97286,3e-05,4.62436]
[1780072846958,33.87,73985.04,0.0,-0.97273,3e-05,4.64294]
[1780072851992,33.87,73985.8,0.0,-0.97272,3e-05,4.64402]
[1780072858047,33.87,73990.39,0.0,-0.97262,3e-05,4.65868]
[1780072863082,33.87,73994.38,0.0,-0.97252,3e-05,4.67349]
[1780072866101,33.87,74003.06,0.0,-0.97228,3e-05,4.70713]
[1780072868114,33.87,74007.83,0.0,-0.97215,3e-05,4.72581]
[1780072873150,33.87,74009.13,0.0,-0.97212,3e-05,4.73028]
[1780072878186,33.87,74011.2,0.0,-0.97209,3e-05,4.73552]
[1780072881206,33.86,74002.1,0.0,-0.97233,3e-05,4.70062]
[1780072882215,33.86,74000.45,0.0,-0.97237,3e-05,4.69414]
[1780072883220,33.86,74006.66,0.0,-0.97222,3e-05,4.71648]
[1780072884226,33.86,74009.28,0.0,-0.97215,3e-05,4.72564]
[1780072887248,33.86,74011.15,0.0,-0.97212,3e-05,4.73104]
[1780072892284,33.85,74010.15,0.0,-0.97217,3e-05,4.72277]
[1780072897320,33.86,74010.16,0.0,-0.97216,3e-05,4.72446]
[1780072902358,33.86,74010.12,0.0,-0.97214,3e-05,4.72694]
[1780072905375,33.86,74002.37,0.0,-0.97234,3e-05,4.69902]
[1780072906383,33.86,73995.46,0.0,-0.97251,3e-05,4.67329]
[1780072907390,33.86,73993.0,0.0,-0.97258,3e-05,4.6639]
[1780072912501,33.86,73986.63,0.0,-0.97275,3e-05,4.63874]
[1780072917546,33.85,73986.31,0.0,-0.97278,3e-05,4.63575]
[1780072919609,33.85,73975.43,0.0,-0.97305,2e-05,4.59567]
[1780072921572,33.85,73974.49,0.0,-0.97308,2e-05,4.59165]
[1780072923584,33.85,73965.05,0.0,-0.97332,2e-05,4.55714]
[1780072924593,33.85,73959.09,0.0,-0.97347,2e-05,4.53558]
[1780072925601,33.85,73956.46,0.0,-0.97353,2e-05,4.526]
[1780072928619,33.85,73953.31,0.0,-0.97361,2e-05,4.51425]
[1780072931641,33.85,73951.98,0.0,-0.97365,2e-05,4.50909]
[1780072936675,33.85,73953.61,0.0,-0.97361,2e-05,4.51413]
[1780072941713,33.84,73948.63,0.0,-0.97374,2e-05,4.49558]
[1780072943727,33.84,73942.74,0.0,-0.97389,2e-05,4.47452]
[1780072945740,33.84,73948.73,0.0,-0.97374,2e-05,4.49556]
[1780072950776,33.84,73952.49,0.0,-0.97365,2e-05,4.50834]
[1780072951782,33.84,73959.75,0.0,-0.97349,2e-05,4.53198]
[1780072955811,33.84,73953.46,0.0,-0.97365,2e-05,4.50896]
[1780072958832,33.84,73947.84,0.0,-0.97379,2e-05,4.48869]
[1780072963872,33.84,73947.9,0.0,-0.97379,2e-05,4.48858]
[1780072967898,33.84,73957.07,0.0,-0.97357,2e-05,4.52089]
[1780072968907,33.84,73960.89,0.0,-0.97347,2e-05,4.5344]
[1780072973943,33.84,73956.45,0.0,-0.97359,2e-05,4.5179]
[1780072978976,33.84,73955.76,0.0,-0.97361,2e-05,4.51485]
[1780072984014,33.83,73956.21,0.0,-0.9736,2e-05,4.51584]
[1780072988039,33.83,73957.33,0.0,-0.97358,2e-05,4.51925]
[1780072992067,33.83,73953.95,0.0,-0.97366,2e-05,4.50668]
[1780072997103,33.83,73952.2,0.0,-0.97371,2e-05,4.49988]
[1780073002142,33.83,73952.72,0.0,-0.9737,2e-05,4.50115]
[1780073007177,33.83,73951.68,0.0,-0.97373,2e-05,4.4969]
[1780073009190,33.83,73958.7,0.0,-0.97356,2e-05,4.52164]
[1780073014224,33.83,73954.53,0.0,-0.97368,2e-05,4.50399]
[1780073020316,33.83,73953.39,0.0,-0.97371,2e-05,4.49913]
[1780073026309,33.82,73952.64,0.0,-0.97374,2e-05,4.49568]
[1780073032351,33.82,73951.87,0.0,-0.97376,2e-05,4.49214]
[1780073037390,33.82,73950.03,0.0,-0.97381,2e-05,4.48492]
[1780073039402,33.82,73932.18,0.0,-0.97424,2e-05,4.42171]
[1780073040456,33.82,73928.42,0.0,-0.97433,2e-05,4.40851]
[1780073043430,33.82,73938.5,0.0,-0.97409,2e-05,4.44391]
[1780073044436,33.82,73941.72,0.0,-0.97401,2e-05,4.45522]
[1780073049472,33.82,73941.97,0.0,-0.97401,2e-05,4.4558]
[1780073054555,33.82,73942.1,0.0,-0.97401,2e-05,4.45598]
[1780073060548,33.82,73943.43,0.0,-0.97398,2e-05,4.46034]
[1780073065584,33.82,73942.88,0.0,-0.974,2e-05,4.45807]
[1780073070619,33.82,73948.45,0.0,-0.97386,2e-05,4.4774]
[1780073072635,33.82,73954.71,0.0,-0.97372,2e-05,4.49733]
[1780073077668,33.82,73957.71,0.0,-0.97365,2e-05,4.50735]
[1780073082703,33.81,73956.45,0.0,-0.97369,2e-05,4.50223]
[1780073087792,33.81,73959.1,0.0,-0.97363,2e-05,4.51091]
[1780073093780,33.81,73965.96,0.0,-0.97347,2e-05,4.53463]
[1780073094795,33.81,73971.74,0.0,-0.97333,2e-05,4.55514]
[1780073095798,33.81,73973.91,0.0,-0.97327,2e-05,4.56373]
[1780073097863,33.82,73983.31,0.0,-0.97302,2e-05,4.59985]
[1780073103873,33.82,73970.57,0.0,-0.97331,2e-05,4.55763]
[1780073104868,33.82,73962.48,0.0,-0.97351,2e-05,4.52867]
[1780073105886,33.83,73962.33,0.0,-0.9735,2e-05,4.52977]
[1780073106879,33.83,73968.18,0.0,-0.97336,2e-05,4.5507]
[1780073107940,33.83,73968.22,0.0,-0.97334,2e-05,4.55248]
[1780073110906,33.83,73960.8,0.0,-0.97351,2e-05,4.52814]
[1780073115940,33.84,73960.12,0.0,-0.9735,2e-05,4.52979]
[1780073118962,33.85,73965.22,0.0,-0.97336,2e-05,4.5504]
[1780073122990,33.85,73959.26,0.0,-0.97349,2e-05,4.5313]
[1780073124006,33.85,73947.95,0.0,-0.97377,2e-05,4.49092]
[1780073126010,33.85,73953.03,0.0,-0.97364,2e-05,4.50866]
[1780073131047,33.85,73952.35,0.0,-0.97368,2e-05,4.50338]
[1780073134069,33.85,73944.07,0.0,-0.97388,2e-05,4.47365]
[1780073136085,33.85,73936.21,0.0,-0.97407,2e-05,4.44578]
[1780073137152,33.85,73926.07,0.0,-0.97432,2e-05,4.41015]
[1780073138104,33.85,73926.07,0.0,-0.97432,2e-05,4.41017]
[1780073140115,33.85,73913.51,0.0,-0.97461,2e-05,4.36647]
[1780073145150,33.85,73910.03,0.0,-0.97469,2e-05,4.35488]
[1780073146157,33.85,73899.01,0.0,-0.97495,2e-05,4.31694]
[1780073151191,33.85,73905.3,0.0,-0.9748,2e-05,4.33947]
[1780073156234,33.85,73900.31,0.0,-0.97491,2e-05,4.32296]
[1780073161269,33.85,73907.09,0.0,-0.97475,2e-05,4.3472]
[1780073164293,33.86,73913.92,0.0,-0.97458,2e-05,4.37121]
[1780073165296,33.86,73919.68,0.0,-0.97444,2e-05,4.39133]
[1780073170342,33.86,73929.94,0.0,-0.9742,2e-05,4.42743]
[1780073171340,33.86,73932.38,0.0,-0.97414,2e-05,4.43599]
[1780073174363,33.86,73939.25,0.0,-0.97397,2e-05,4.4601]
[1780073176374,33.86,73946.31,0.0,-0.9738,2e-05,4.48492]
[1780073179398,33.85,73951.3,0.0,-0.97368,2e-05,4.50229]
[1780073182416,33.85,73961.89,0.0,-0.97343,2e-05,4.53963]
[1780073183426,33.85,73964.02,0.0,-0.97338,2e-05,4.54706]
[1780073188462,33.85,73960.11,0.0,-0.97348,2e-05,4.53209]
[1780073193492,33.85,73958.29,0.0,-0.97354,2e-05,4.52263]
[1780073198527,33.85,73957.56,0.0,-0.97357,2e-05,4.51919]
[1780073203563,33.85,73958.47,0.0,-0.97355,2e-05,4.52162]
[1780073208598,33.84,73959.11,0.0,-0.97354,2e-05,4.52302]
[1780073212625,33.84,73953.0,0.0,-0.97369,2e-05,4.50058]
[1780073213634,33.84,73953.03,0.0,-0.97369,2e-05,4.50055]
[1780073218667,33.84,73955.01,0.0,-0.97365,2e-05,4.5069]
[1780073221693,33.84,73942.6,0.0,-0.97396,2e-05,4.46251]
[1780073222695,33.84,73937.83,0.0,-0.97407,2e-05,4.44562]
[1780073223703,33.84,73940.64,0.0,-0.974,2e-05,4.45549]
[1780073225717,33.84,73947.93,0.0,-0.97383,2e-05,4.48106]
[1780073230752,33.84,73951.59,0.0,-0.97374,2e-05,4.49354]
[1780073235791,33.84,73951.16,0.0,-0.97376,2e-05,4.49144]
[1780073240826,33.84,73954.35,0.0,-0.97368,2e-05,4.50208]
[1780073245861,33.84,73949.58,0.0,-0.9738,2e-05,4.48448]
[1780073246868,33.84,73955.82,0.0,-0.97365,2e-05,4.50749]
[1780073247948,33.84,73950.2,0.0,-0.97378,2e-05,4.48736]
[1780073250896,33.84,73963.62,0.0,-0.97345,2e-05,4.53667]
[1780073252913,33.84,73969.43,0.0,-0.9733,2e-05,4.55692]
[1780073254928,33.85,73975.43,0.0,-0.97314,2e-05,4.57995]
[1780073259959,33.85,73976.78,0.0,-0.97308,2e-05,4.58847]
[1780073264994,33.86,73978.48,0.0,-0.97302,2e-05,4.59822]
[1780073268097,33.86,73981.59,0.0,-0.97292,2e-05,4.61151]
[1780073269031,33.87,73981.6,0.0,-0.97292,2e-05,4.61224]
[1780073271036,33.87,73976.27,0.0,-0.97304,2e-05,4.59444]
[1780073276071,33.88,73973.84,0.0,-0.97308,2e-05,4.5893]
[1780073281107,33.88,73972.84,0.0,-0.97308,2e-05,4.5893]
[1780073286141,33.89,73974.83,0.0,-0.973,2e-05,4.6]
[1780073290169,33.89,73963.21,0.0,-0.97327,2e-05,4.56108]
[1780073295215,33.9,73962.06,0.0,-0.97327,2e-05,4.56076]
[1780073300241,33.91,73957.82,0.0,-0.97335,2e-05,4.54936]
[1780073305274,33.92,73957.57,0.0,-0.97333,2e-05,4.55223]
[1780073308380,33.92,73965.42,0.0,-0.97312,2e-05,4.58258]
[1780073314336,33.93,73964.72,0.0,-0.97312,2e-05,4.58219]
[1780073316350,33.93,73958.49,0.0,-0.97326,2e-05,4.5613]
[1780073318451,33.94,73952.57,0.0,-0.9734,2e-05,4.5416]
[1780073320379,33.94,73950.87,0.0,-0.97343,2e-05,4.53708]
[1780073325418,33.95,73945.78,0.0,-0.97353,2e-05,4.52287]
[1780073330452,33.95,73946.1,0.0,-0.9735,2e-05,4.52701]
[1780073335486,33.95,73950.74,0.0,-0.97339,2e-05,4.54243]
[1780073340521,33.95,73955.53,0.0,-0.97328,2e-05,4.55936]
[1780073345556,33.95,73959.07,0.0,-0.97319,2e-05,4.57179]
[1780073346569,33.95,73946.28,0.0,-0.97351,2e-05,4.52585]
[1780073347571,33.95,73943.96,0.0,-0.97357,2e-05,4.51742]
[1780073348577,33.95,73936.97,0.0,-0.97374,2e-05,4.49246]
[1780073349585,33.95,73935.68,0.0,-0.97377,2e-05,4.48776]
[1780073354619,33.95,73940.49,0.0,-0.97366,2e-05,4.50421]
[1780073359655,33.94,73939.01,0.0,-0.9737,2e-05,4.49829]
[1780073364691,33.94,73952.24,0.0,-0.97338,2e-05,4.54467]
[1780073365698,33.94,73956.11,0.0,-0.97328,2e-05,4.55829]
[1780073367712,33.94,73964.5,0.0,-0.97308,2e-05,4.5879]
[1780073368807,33.94,73965.82,0.0,-0.97305,2e-05,4.59237]
[1780073375766,33.95,73964.78,0.0,-0.97307,2e-05,4.58855]
[1780073380803,33.95,73962.67,0.0,-0.9731,2e-05,4.58452]
[1780073385837,33.96,73960.41,0.0,-0.97313,2e-05,4.57996]
[1780073388947,33.96,73954.38,0.0,-0.97327,2e-05,4.55946]
[1780073390873,33.96,73956.66,0.0,-0.97322,2e-05,4.56706]
[1780073392887,33.96,73960.96,0.0,-0.9731,2e-05,4.58392]
[1780073396914,33.97,73955.39,0.0,-0.97324,2e-05,4.56475]
[1780073401954,33.96,73934.39,0.0,-0.97376,2e-05,4.48869]
[1780073402965,33.96,73920.5,0.0,-0.9741,2e-05,4.43963]
[1780073403976,33.96,73920.92,0.0,-0.97409,2e-05,4.44105]
[1780073409091,33.96,73921.37,0.0,-0.97408,2e-05,4.44222]
[1780073412035,33.96,73904.78,0.0,-0.97448,2e-05,4.38417]
[1780073413039,33.96,73904.99,0.0,-0.97447,2e-05,4.38493]
[1780073418074,33.96,73902.51,0.0,-0.97453,2e-05,4.37644]
[1780073423111,33.96,73902.89,0.0,-0.97452,2e-05,4.37804]
[1780073428143,33.96,73902.34,0.0,-0.97453,2e-05,4.37636]
[1780073433179,33.96,73898.97,0.0,-0.97462,2e-05,4.363]
[1780073438215,33.96,73890.79,0.0,-0.97481,2e-05,4.33524]
[1780073439303,33.96,73885.82,0.0,-0.97492,2e-05,4.3183]
[1780073442242,33.97,73890.31,0.0,-0.97481,2e-05,4.3342]
[1780073447277,33.97,73893.01,0.0,-0.97475,2e-05,4.3442]
[1780073449374,33.97,73899.69,0.0,-0.97459,2e-05,4.36748]
[1780073455334,33.97,73897.19,0.0,-0.97464,2e-05,4.35931]
[1780073460369,33.97,73896.2,0.0,-0.97466,2e-05,4.35629]
[1780073463403,33.97,73903.62,0.0,-0.97449,2e-05,4.38224]
[1780073464410,33.97,73911.89,0.0,-0.97429,2e-05,4.41104]
[1780073469516,33.97,73907.17,0.0,-0.9744,2e-05,4.39462]
[1780073475485,33.97,73907.72,0.0,-0.97439,2e-05,4.39668]
[1780073478507,33.97,73912.99,0.0,-0.97426,2e-05,4.41506]
[1780073481531,33.97,73919.18,0.0,-0.97411,2e-05,4.43659]
[1780073486563,33.97,73918.86,0.0,-0.97412,2e-05,4.43517]
[1780073491598,33.97,73918.87,0.0,-0.97414,2e-05,4.43288]
[1780073496634,33.97,73921.58,0.0,-0.97407,2e-05,4.44206]
[1780073501669,33.97,73922.02,0.0,-0.97407,2e-05,4.44328]
[1780073506703,33.97,73922.19,0.0,-0.97406,2e-05,4.44351]
[1780073508717,33.97,73927.98,0.0,-0.97393,2e-05,4.46368]
[1780073513753,33.96,73932.66,0.0,-0.97382,2e-05,4.47953]
[1780073515778,33.96,73899.28,0.0,-0.97462,2e-05,4.36274]
[1780073516773,33.96,73894.03,0.0,-0.97474,2e-05,4.34468]
[1780073518789,33.97,73889.07,0.0,-0.97486,2e-05,4.32783]
[1780073521809,33.97,73896.67,0.0,-0.97467,2e-05,4.3544]
[1780073524864,33.97,73903.18,0.0,-0.97452,2e-05,4.37717]
[1780073525846,33.97,73912.15,0.0,-0.9743,2e-05,4.40845]
[1780073526856,33.97,73912.26,0.0,-0.9743,2e-05,4.40884]
[1780073528866,33.97,73897.05,0.0,-0.97466,2e-05,4.35599]
[1780073529874,33.97,73896.01,0.0,-0.97469,2e-05,4.35248]
[1780073531890,33.97,73888.61,0.0,-0.97486,2e-05,4.32715]
[1780073532898,33.97,73883.43,0.0,-0.97498,2e-05,4.30949]
[1780073533906,33.97,73881.33,0.0,-0.97503,2e-05,4.30245]
[1780073535923,33.97,73866.56,0.0,-0.97537,2e-05,4.25241]
[1780073536936,33.97,73851.02,0.0,-0.97572,2e-05,4.20008]
[1780073537936,33.97,73844.66,0.0,-0.97586,2e-05,4.17904]
[1780073538943,33.97,73831.79,0.0,-0.97615,2e-05,4.13638]
[1780073540061,33.97,73840.44,0.0,-0.97595,2e-05,4.16571]
[1780073541963,33.97,73841.81,0.0,-0.97592,2e-05,4.17111]
[1780073542970,33.97,73848.03,0.0,-0.97577,2e-05,4.19238]
[1780073543985,33.97,73847.26,0.0,-0.97579,2e-05,4.19014]
[1780073545992,33.98,73852.97,0.0,-0.97565,2e-05,4.21005]
[1780073550137,33.98,73859.35,0.0,-0.9755,2e-05,4.23284]
[1780073553041,33.98,73863.37,0.0,-0.97541,2e-05,4.24528]
[1780073555066,33.98,73870.4,0.0,-0.97525,2e-05,4.26967]
[1780073556075,33.98,73868.82,0.0,-0.97528,2e-05,4.2645]
[1780073558091,33.98,73860.0,0.0,-0.97548,2e-05,4.23499]
[1780073563126,33.98,73865.44,0.0,-0.97535,2e-05,4.2547]
[1780073566146,33.99,73859.8,0.0,-0.97547,2e-05,4.23625]
[1780073571183,33.99,73861.46,0.0,-0.97543,2e-05,4.24312]
[1780073574204,33.99,73867.77,0.0,-0.97528,2e-05,4.26523]
[1780073578243,33.99,73872.17,0.0,-0.97517,2e-05,4.28098]
[1780073583289,33.99,73876.47,0.0,-0.97506,2e-05,4.29653]
[1780073584297,33.99,73891.82,0.0,-0.9747,2e-05,4.34945]
[1780073585303,33.99,73897.45,0.0,-0.97457,2e-05,4.36899]
[1780073586310,33.99,73899.52,0.0,-0.97452,2e-05,4.3762]
[1780073588325,33.99,73903.73,0.0,-0.97442,2e-05,4.39085]
[1780073589332,33.99,73910.85,0.0,-0.97425,2e-05,4.41566]
[1780073590343,33.99,73915.83,0.0,-0.97413,2e-05,4.43303]
[1780073592356,33.99,73916.31,0.0,-0.97412,2e-05,4.43458]
[1780073596424,33.99,73906.39,0.0,-0.97436,2e-05,4.39959]
[1780073598410,33.99,73904.42,0.0,-0.97441,2e-05,4.3926]
[1780073603446,33.99,73899.08,0.0,-0.97454,2e-05,4.37403]
[1780073608481,33.99,73903.0,0.0,-0.97444,2e-05,4.38776]
[1780073610590,33.99,73882.8,0.0,-0.97492,2e-05,4.31796]
[1780073611502,33.99,73882.87,0.0,-0.97493,2e-05,4.31626]
[1780073612508,33.99,73877.55,0.0,-0.97505,2e-05,4.29814]
[1780073613516,33.99,73877.63,0.0,-0.97505,2e-05,4.29857]
[1780073617544,33.99,73883.03,0.0,-0.97492,2e-05,4.31776]
[1780073622578,34.0,73880.77,0.0,-0.97496,2e-05,4.31075]
[1780073627614,34.0,73883.02,0.0,-0.97491,2e-05,4.31928]
[1780073629628,34.0,73890.86,0.0,-0.97472,2e-05,4.34659]
[1780073630739,34.0,73897.49,0.0,-0.97456,2e-05,4.36963]
[1780073632649,34.0,73900.48,0.0,-0.97449,2e-05,4.38017]
[1780073637685,34.0,73899.58,0.0,-0.97451,2e-05,4.37731]
[1780073642722,34.0,73901.69,0.0,-0.97446,2e-05,4.385]
[1780073647752,34.0,73903.81,0.0,-0.97441,2e-05,4.39261]
[1780073650880,34.0,73911.88,0.0,-0.97421,2e-05,4.42087]
[1780073651782,34.0,73911.66,0.0,-0.97422,2e-05,4.4201]
[1780073656819,34.0,73914.32,0.0,-0.97415,2e-05,4.42936]
[1780073661855,34.0,73914.83,0.0,-0.97414,2e-05,4.43105]
[1780073664900,34.0,73927.45,0.0,-0.97384,2e-05,4.47523]
[1780073665909,34.0,73935.54,0.0,-0.97364,2e-05,4.50367]
[1780073666914,34.0,73943.12,0.0,-0.97346,2e-05,4.53038]
[1780073667922,34.0,73949.59,0.0,-0.9733,2e-05,4.55321]
[1780073671038,34.0,73955.1,0.0,-0.97318,2e-05,4.57034]
[1780073673975,34.0,73959.25,0.0,-0.97308,2e-05,4.58443]
[1780073679005,33.99,73972.1,0.0,-0.97278,3e-05,4.62905]
[1780073680021,33.99,73975.67,0.0,-0.97269,3e-05,4.64161]
[1780073683033,33.99,73978.28,0.0,-0.97263,3e-05,4.64995]
[1780073688073,33.99,73979.91,0.0,-0.9726,3e-05,4.654]
[1780073690085,33.99,73973.37,0.0,-0.97277,3e-05,4.6296]
[1780073695120,33.98,73969.56,0.0,-0.97288,2e-05,4.61419]
[1780073698144,33.98,73962.9,0.0,-0.97305,2e-05,4.58929]
[1780073703176,33.98,73961.08,0.0,-0.97311,2e-05,4.58137]
[1780073706217,33.98,73953.21,0.0,-0.97331,2e-05,4.55243]
[1780073707223,33.98,73946.09,0.0,-0.97348,2e-05,4.52683]
[1780073708231,33.98,73945.18,0.0,-0.97351,2e-05,4.52343]
[1780073713265,33.97,73946.87,0.0,-0.97347,2e-05,4.52865]
[1780073718302,33.97,73944.91,0.0,-0.97352,2e-05,4.52087]
[1780073721429,33.97,73925.53,0.0,-0.974,2e-05,4.45192]
[1780073722329,33.97,73925.53,0.0,-0.974,2e-05,4.45183]
[1780073723341,33.97,73923.95,0.0,-0.97404,2e-05,4.44623]
[1780073725350,33.97,73911.9,0.0,-0.97433,2e-05,4.40401]
[1780073726361,33.97,73909.86,0.0,-0.97438,2e-05,4.39693]
[1780073731501,33.97,73906.21,0.0,-0.97447,2e-05,4.38228]
[1780073734412,33.97,73903.15,0.0,-0.97454,2e-05,4.3718]
[1780073739452,33.97,73901.94,0.0,-0.97457,2e-05,4.36797]
[1780073745490,33.97,73900.54,0.0,-0.9746,2e-05,4.36369]
[1780073748517,33.97,73895.09,0.0,-0.97473,2e-05,4.34515]
[1780073749526,33.97,73893.56,0.0,-0.97476,2e-05,4.34]
[1780073754554,33.98,73892.54,0.0,-0.97478,2e-05,4.33722]
[1780073759603,33.98,73890.9,0.0,-0.97481,2e-05,4.33234]
[1780073761727,33.98,73874.82,0.0,-0.97519,2e-05,4.27752]
[1780073762617,33.98,73874.82,0.0,-0.97518,2e-05,4.27774]
[1780073763625,33.98,73872.22,0.0,-0.97524,2e-05,4.26912]
[1780073766646,33.98,73869.14,0.0,-0.97531,2e-05,4.25944]
[1780073771797,33.98,73869.04,0.0,-0.9753,2e-05,4.26045]
[1780073774701,33.99,73878.33,0.0,-0.97508,2e-05,4.29295]
[1780073775709,33.99,73880.64,0.0,-0.97503,2e-05,4.30106]
[1780073778731,33.99,73885.78,0.0,-0.9749,2e-05,4.31927]
[1780073781872,33.99,73905.29,0.0,-0.97444,2e-05,4.38718]
[1780073782758,33.99,73905.16,0.0,-0.97444,2e-05,4.38683]
[1780073783765,33.99,73908.65,0.0,-0.97436,2e-05,4.39902]
[1780073788804,33.99,73909.32,0.0,-0.97434,2e-05,4.4015]
[1780073791944,33.99,73914.67,0.0,-0.97422,2e-05,4.41815]
[1780073796858,33.99,73919.83,0.0,-0.9741,2e-05,4.43609]
[1780073802014,33.99,73909.78,0.0,-0.97434,2e-05,4.40073]
[1780073803908,33.99,73906.74,0.0,-0.97442,2e-05,4.39011]
[1780073808943,33.99,73906.1,0.0,-0.97443,2e-05,4.38802]
[1780073813978,33.99,73904.04,0.0,-0.97448,2e-05,4.381]
[1780073819015,33.99,73911.02,0.0,-0.97431,2e-05,4.40543]
[1780073821034,33.99,73916.0,0.0,-0.97419,2e-05,4.42281]
[1780073826065,33.99,73918.22,0.0,-0.97414,2e-05,4.43045]
[1780073831099,33.99,73909.71,0.0,-0.97434,2e-05,4.40053]
[1780073832224,33.99,73906.61,0.0,-0.97442,2e-05,4.38974]
[1780073838148,33.99,73902.25,0.0,-0.97452,2e-05,4.37475]
[1780073840162,33.99,73895.77,0.0,-0.97467,2e-05,4.35235]
[1780073841174,33.99,73892.41,0.0,-0.97475,2e-05,4.34094]
[1780073846204,33.99,73891.33,0.0,-0.97477,2e-05,4.33785]
[1780073851240,33.99,73892.52,0.0,-0.97475,2e-05,4.3406]
[1780073854261,33.99,73897.7,0.0,-0.97463,2e-05,4.3589]
[1780073859301,33.99,73901.09,0.0,-0.97454,2e-05,4.37118]
[1780073864332,33.99,73905.38,0.0,-0.97444,2e-05,4.38649]
[1780073869369,33.99,73905.83,0.0,-0.97442,2e-05,4.38837]
[1780073874404,34.0,73905.51,0.0,-0.97443,2e-05,4.38763]
[1780073879438,34.0,73905.31,0.0,-0.97443,2e-05,4.38729]
[1780073884473,34.0,73905.05,0.0,-0.97444,2e-05,4.38676]
[1780073886487,34.0,73914.44,0.0,-0.97421,2e-05,4.41964]
[1780073887493,34.0,73920.61,0.0,-0.97406,2e-05,4.44126]
[1780073888500,34.0,73922.13,0.0,-0.97403,2e-05,4.44658]
[1780073891522,34.0,73928.44,0.0,-0.97387,2e-05,4.46868]
[1780073892649,34.0,73936.91,0.0,-0.97367,2e-05,4.49852]
[1780073893537,34.0,73936.91,0.0,-0.97367,2e-05,4.49842]
[1780073895550,34.0,73942.17,0.0,-0.97354,2e-05,4.51681]
[1780073897564,34.0,73943.66,0.0,-0.97351,2e-05,4.52178]
[1780073902719,33.99,73942.57,0.0,-0.97354,2e-05,4.51713]
[1780073908642,33.99,73942.31,0.0,-0.97355,2e-05,4.51533]
[1780073913677,33.99,73942.03,0.0,-0.97358,2e-05,4.51155]
[1780073918712,33.99,73938.68,0.0,-0.97366,2e-05,4.49898]
[1780073922860,33.99,73930.6,0.0,-0.97386,2e-05,4.46992]
[1780073924753,33.99,73930.4,0.0,-0.97387,2e-05,4.46903]
[1780073929788,33.99,73926.99,0.0,-0.97395,2e-05,4.45661]
[1780073932947,33.99,74002.79,0.0,-0.97207,3e-05,4.72876]
[1780073934834,33.98,74020.32,0.0,-0.97166,3e-05,4.78821]
[1780073935838,33.96,74015.76,0.0,-0.97182,3e-05,4.76453]
[1780073936846,33.96,74005.58,0.0,-0.97209,3e-05,4.72704]
[1780073937853,33.96,74005.16,0.0,-0.97209,3e-05,4.726]
[1780073943022,33.96,74004.97,0.0,-0.97212,3e-05,4.72269]
[1780073944907,33.96,73996.56,0.0,-0.97234,3e-05,4.69087]
[1780073945915,33.96,73992.36,0.0,-0.97245,3e-05,4.6751]
[1780073950948,33.95,73992.01,0.0,-0.97247,3e-05,4.6717]
[1780073951956,33.95,73991.8,0.0,-0.97248,3e-05,4.67054]
[1780073955985,33.95,73985.06,0.0,-0.97266,3e-05,4.64451]
[1780073957998,33.95,73984.92,0.0,-0.97267,3e-05,4.64332]
[1780073962030,33.95,73972.81,0.0,-0.97298,2e-05,4.59821]
[1780073963174,33.94,73972.78,0.0,-0.97298,2e-05,4.59783]
[1780073966058,33.94,73978.57,0.0,-0.97284,3e-05,4.61791]
[1780073971094,33.94,73975.93,0.0,-0.97293,2e-05,4.60479]
[1780073976128,33.94,73978.26,0.0,-0.97288,3e-05,4.61171]
[1780073981168,33.93,73972.6,0.0,-0.97304,2e-05,4.58975]
[1780073984189,33.93,73970.65,0.0,-0.97309,2e-05,4.58191]
[1780073986203,33.93,73965.2,0.0,-0.97323,2e-05,4.56184]
[1780073987210,33.93,73963.87,0.0,-0.97326,2e-05,4.55686]
[1780073992244,33.93,73962.59,0.0,-0.9733,2e-05,4.55128]
[1780073997282,33.93,73963.17,0.0,-0.9733,2e-05,4.55241]
[1780074002316,33.93,73961.88,0.0,-0.97333,2e-05,4.54691]
[1780074003456,33.93,73970.34,0.0,-0.97313,2e-05,4.57706]
[1780074005340,33.92,73971.2,0.0,-0.97311,2e-05,4.57974]
[1780074007363,33.92,73977.75,0.0,-0.97295,2e-05,4.60288]
[1780074008358,33.92,73984.77,0.0,-0.97277,3e-05,4.62799]
[1780074009366,33.92,73993.68,0.0,-0.97255,3e-05,4.65967]
[1780074014402,33.92,73996.43,0.0,-0.97249,3e-05,4.66818]
[1780074016420,33.92,73989.83,0.0,-0.97267,3e-05,4.64342]
[1780074017426,33.92,73990.31,0.0,-0.97266,3e-05,4.64482]
[1780074019438,33.92,73983.02,0.0,-0.97284,3e-05,4.61773]
[1780074021455,33.91,73979.32,0.0,-0.97294,2e-05,4.60374]
[1780074023466,33.91,73984.97,0.0,-0.9728,3e-05,4.62362]
[1780074025479,33.91,73993.96,0.0,-0.97258,3e-05,4.65568]
[1780074027493,33.91,74001.58,0.0,-0.97239,3e-05,4.68279]
[1780074028501,33.91,74007.5,0.0,-0.97225,3e-05,4.70408]
[1780074030519,33.91,74006.48,0.0,-0.97228,3e-05,4.69951]
[1780074035552,33.91,74004.88,0.0,-0.97233,3e-05,4.69201]
[1780074040587,33.91,74005.77,0.0,-0.97229,3e-05,4.6972]
[1780074043750,33.92,73998.79,0.0,-0.97246,3e-05,4.67343]
[1780074045629,33.91,73997.73,0.0,-0.97249,3e-05,4.66873]
[1780074050662,33.91,73997.48,0.0,-0.97251,3e-05,4.66624]
[1780074055698,33.91,73999.62,0.0,-0.97247,3e-05,4.67167]
[1780074057714,33.91,74005.75,0.0,-0.9723,3e-05,4.6953]
[1780074058723,33.91,74008.33,0.0,-0.97223,3e-05,4.70533]
[1780074060734,33.91,74010.52,0.0,-0.97217,3e-05,4.71446]
[1780074062759,33.91,74016.39,0.0,-0.97201,3e-05,4.73712]
[1780074063889,33.92,74028.05,0.0,-0.97171,3e-05,4.78071]
[1780074064773,33.92,74027.83,0.0,-0.97171,3e-05,4.78035]
[1780074066786,33.92,74029.42,0.0,-0.97166,3e-05,4.78709]
[1780074070812,33.92,74032.44,0.0,-0.97157,3e-05,4.79985]
[1780074075849,33.92,74027.49,0.0,-0.97169,3e-05,4.78341]
[1780074080883,33.93,74025.47,0.0,-0.97173,3e-05,4.77794]
[1780074085918,33.93,74028.17,0.0,-0.97164,3e-05,4.78988]
[1780074090955,33.94,74035.84,0.0,-0.97143,3e-05,4.82021]
[1780074092969,33.94,74042.27,0.0,-0.97127,3e-05,4.84268]
[1780074098004,33.94,74038.18,0.0,-0.97137,3e-05,4.82888]
[1780074103044,33.94,74035.42,0.0,-0.97143,3e-05,4.82012]
[1780074105056,33.94,74033.15,0.0,-0.97148,3e-05,4.81235]
[1780074110091,33.95,74038.65,0.0,-0.97133,3e-05,4.83455]
[1780074115126,33.95,74037.96,0.0,-0.97133,3e-05,4.83353]
[1780074120161,33.95,74035.92,0.0,-0.97138,3e-05,4.82744]
[1780074122179,33.95,74024.39,0.0,-0.97167,3e-05,4.78522]
[1780074123204,33.96,74007.12,0.0,-0.97211,3e-05,4.7224]
[1780074128233,33.96,74012.15,0.0,-0.97197,3e-05,4.74278]
[1780074130248,33.96,74004.91,0.0,-0.97215,3e-05,4.71711]
[1780074132259,33.96,74002.5,0.0,-0.9722,3e-05,4.7093]
[1780074134391,33.97,73993.75,0.0,-0.97241,3e-05,4.67839]
[1780074135280,33.97,73993.87,0.0,-0.97241,3e-05,4.6794]
[1780074140317,33.97,73991.25,0.0,-0.97245,3e-05,4.67272]
[1780074142331,33.97,73984.47,0.0,-0.97262,3e-05,4.64928]
[1780074146356,33.98,73972.8,0.0,-0.97289,2e-05,4.60956]
[1780074147364,33.98,73971.99,0.0,-0.97291,2e-05,4.60733]
[1780074149377,33.98,73961.33,0.0,-0.97316,2e-05,4.57039]
[1780074150385,33.99,73955.36,0.0,-0.9733,2e-05,4.54979]
[1780074151392,33.99,73952.9,0.0,-0.97337,2e-05,4.5397]
[1780074153407,33.99,73946.81,0.0,-0.97352,2e-05,4.51762]
[1780074158441,33.98,73950.21,0.0,-0.97345,2e-05,4.52882]
[1780074163478,33.98,73950.85,0.0,-0.97344,2e-05,4.53021]
[1780074164602,33.98,73938.22,0.0,-0.97375,2e-05,4.48522]
[1780074165490,33.98,73938.22,0.0,-0.97375,2e-05,4.48509]
[1780074167504,33.98,73932.39,0.0,-0.97389,2e-05,4.46431]
[1780074168513,33.98,73930.91,0.0,-0.97393,2e-05,4.45903]
[1780074173553,33.98,73933.41,0.0,-0.97387,2e-05,4.46749]
[1780074175567,33.98,73925.21,0.0,-0.97407,2e-05,4.43855]
[1780074178589,33.98,73928.15,0.0,-0.974,2e-05,4.44883]
[1780074180602,33.98,73932.37,0.0,-0.9739,2e-05,4.46361]
[1780074184659,33.98,73920.79,0.0,-0.97418,2e-05,4.4227]
[1780074186663,33.98,73910.72,0.0,-0.97442,2e-05,4.3875]
[1780074188677,33.98,73907.04,0.0,-0.9745,2e-05,4.37476]
[1780074192703,33.98,73914.82,0.0,-0.97432,2e-05,4.40214]
[1780074194813,33.98,73918.48,0.0,-0.97423,2e-05,4.41492]
[1780074196733,33.98,73912.55,0.0,-0.97437,2e-05,4.3942]
[1780074197738,33.98,73911.77,0.0,-0.97439,2e-05,4.39151]
[1780074200759,33.98,73906.43,0.0,-0.97452,2e-05,4.37305]
[1780074203787,33.98,73896.45,0.0,-0.97475,2e-05,4.3387]
[1780074204886,33.98,73893.65,0.0,-0.97482,2e-05,4.32916]
[1780074210839,33.98,73897.08,0.0,-0.97473,2e-05,4.34184]
[1780074212851,33.98,73882.27,0.0,-0.97509,2e-05,4.28905]
[1780074213857,33.98,73883.2,0.0,-0.97506,2e-05,4.29242]
[1780074218894,33.99,73874.5,0.0,-0.97526,2e-05,4.2637]
[1780074219904,33.99,73871.0,0.0,-0.97534,2e-05,4.25203]
[1780074225033,33.99,73870.02,0.0,-0.97535,2e-05,4.24999]
[1780074229970,33.99,73859.59,0.0,-0.97558,2e-05,4.21595]
[1780074230977,33.99,73858.2,0.0,-0.97561,2e-05,4.21158]
[1780074236022,34.0,73857.5,0.0,-0.97562,2e-05,4.21083]
[1780074241059,34.0,73856.79,0.0,-0.97562,2e-05,4.21]
[1780074245175,34.0,73865.38,0.0,-0.97542,2e-05,4.24024]
[1780074246095,34.0,73865.21,0.0,-0.97542,2e-05,4.23992]
[1780074251129,34.0,73863.12,0.0,-0.97546,2e-05,4.23408]
[1780074255245,34.01,73868.99,0.0,-0.97532,2e-05,4.25496]
[1780074261199,34.01,73870.48,0.0,-0.97527,2e-05,4.26131]
[1780074265319,34.01,73859.03,0.0,-0.97553,2e-05,4.22334]
[1780074267241,34.01,73859.1,0.0,-0.97553,2e-05,4.22409]
[1780074269258,34.01,73866.39,0.0,-0.97536,2e-05,4.24931]
[1780074271270,34.01,73857.48,0.0,-0.97557,2e-05,4.21761]
[1780074273283,34.01,73858.1,0.0,-0.97555,2e-05,4.22027]
[1780074275390,34.02,73859.18,0.0,-0.97552,2e-05,4.22444]
[1780074281339,34.02,73861.43,0.0,-0.97546,2e-05,4.23359]
[1780074285460,34.02,73866.47,0.0,-0.97534,2e-05,4.25169]
[1780074288389,34.02,73866.94,0.0,-0.97532,2e-05,4.25397]
[1780074291409,34.02,73858.23,0.0,-0.97552,2e-05,4.2251]
[1780074292417,34.02,73854.33,0.0,-0.9756,2e-05,4.21219]
[1780074293424,34.02,73849.31,0.0,-0.97572,2e-05,4.19556]
[1780074294430,34.03,73848.51,0.0,-0.97573,2e-05,4.19318]
[1780074299466,34.03,73849.36,0.0,-0.9757,2e-05,4.19758]
[1780074304502,34.03,73852.15,0.0,-0.97563,2e-05,4.20842]
[1780074306519,34.03,73847.84,0.0,-0.97572,2e-05,4.19452]
[1780074311552,34.04,73848.63,0.0,-0.9757,2e-05,4.19866]
[1780074313567,34.04,73853.68,0.0,-0.97557,2e-05,4.21651]
[1780074314575,34.04,73860.7,0.0,-0.97541,2e-05,4.24025]
[1780074315671,34.04,73865.2,0.0,-0.97531,2e-05,4.25574]
[1780074316590,34.04,73865.3,0.0,-0.9753,2e-05,4.25627]
[1780074318605,34.04,73852.97,0.0,-0.97558,2e-05,4.2152]
[1780074320617,34.04,73847.46,0.0,-0.97571,2e-05,4.19694]
[1780074325744,34.04,73833.09,0.0,-0.97602,2e-05,4.15024]
[1780074326659,34.04,73833.09,0.0,-0.97602,2e-05,4.15058]
[1780074327668,34.04,73831.39,0.0,-0.97606,2e-05,4.14529]
[1780074332702,34.05,73831.16,0.0,-0.97607,2e-05,4.14319]
[1780074337738,34.04,73833.76,0.0,-0.97602,2e-05,4.15053]
[1780074342771,34.04,73833.98,0.0,-0.97602,2e-05,4.14997]
[1780074347806,34.04,73836.32,0.0,-0.97598,2e-05,4.1565]
[1780074350827,34.04,73843.33,0.0,-0.97582,2e-05,4.17919]
[1780074352847,34.03,73844.95,0.0,-0.97579,2e-05,4.18379]
[1780074357878,34.03,73847.1,0.0,-0.97575,2e-05,4.18954]
[1780074361925,34.03,73855.04,0.0,-0.97558,2e-05,4.21605]
[1780074362922,34.03,73858.12,0.0,-0.9755,2e-05,4.2271]
[1780074366034,34.03,73859.34,0.0,-0.97547,2e-05,4.23209]
[1780074371997,34.04,73858.76,0.0,-0.97547,2e-05,4.23183]
[1780074373001,34.04,73873.02,0.0,-0.97514,2e-05,4.28055]
[1780074374007,34.04,73875.33,0.0,-0.97508,2e-05,4.28863]
[1780074379041,34.04,73874.04,0.0,-0.97511,2e-05,4.28513]
[1780074384079,34.04,73879.8,0.0,-0.97496,2e-05,4.30569]
[1780074386179,34.04,73856.68,0.0,-0.9755,2e-05,4.22732]
[1780074387101,34.04,73856.68,0.0,-0.9755,2e-05,4.22754]
[1780074388107,34.04,73854.71,0.0,-0.97554,2e-05,4.22117]
[1780074391128,34.05,73849.19,0.0,-0.97567,2e-05,4.20145]
[1780074392140,34.05,73844.63,0.0,-0.97577,2e-05,4.18645]
[1780074393142,34.05,73845.42,0.0,-0.97575,2e-05,4.18946]
[1780074398176,34.05,73852.66,0.0,-0.97557,2e-05,4.21558]
[1780074400192,34.05,73856.13,0.0,-0.97549,2e-05,4.22792]
[1780074405228,34.05,73858.07,0.0,-0.97544,2e-05,4.2359]
[1780074406325,34.06,73869.56,0.0,-0.97517,2e-05,4.27519]
[1780074407241,34.06,73869.56,0.0,-0.97517,2e-05,4.27543]
[1780074408247,34.06,73869.42,0.0,-0.97517,2e-05,4.27516]
[1780074413283,34.06,73870.4,0.0,-0.97514,2e-05,4.27953]
[1780074418318,34.06,73867.11,0.0,-0.97521,2e-05,4.26927]
[1780074420332,34.06,73867.08,0.0,-0.97521,2e-05,4.26959]
[1780074422348,34.06,73846.06,0.0,-0.97569,2e-05,4.19891]
[1780074424380,34.06,73840.76,0.0,-0.9758,2e-05,4.18178]
[1780074426467,34.06,73833.98,0.0,-0.97595,2e-05,4.15945]
[1780074428396,34.07,73833.05,0.0,-0.97596,2e-05,4.15786]
[1780074433433,34.07,73839.37,0.0,-0.97581,2e-05,4.18092]
[1780074435445,34.07,73846.96,0.0,-0.97563,2e-05,4.20707]
[1780074440480,34.08,73848.0,0.0,-0.9756,2e-05,4.2121]
[1780074445516,34.08,73847.6,0.0,-0.9756,2e-05,4.2122]
[1780074447530,34.08,73852.16,0.0,-0.97549,2e-05,4.22813]
[1780074449545,34.08,73857.17,0.0,-0.97537,2e-05,4.24553]
[1780074454584,34.08,73852.37,0.0,-0.97548,2e-05,4.22851]
[1780074459614,34.09,73852.65,0.0,-0.97547,2e-05,4.23071]
[1780074461629,34.09,73858.32,0.0,-0.97533,2e-05,4.25038]
[1780074462635,34.09,73863.8,0.0,-0.97521,2e-05,4.26917]
[1780074467670,34.09,73867.1,0.0,-0.97512,2e-05,4.2813]
[1780074472706,34.09,73869.98,0.0,-0.97505,2e-05,4.29191]
[1780074478748,34.09,73870.84,0.0,-0.97502,2e-05,4.29575]
[1780074483784,34.09,73871.11,0.0,-0.97501,2e-05,4.29744]
[1780074485798,34.09,73882.56,0.0,-0.97474,2e-05,4.3369]
[1780074486897,34.09,73889.21,0.0,-0.97459,2e-05,4.35987]
[1780074492846,34.09,73892.88,0.0,-0.9745,2e-05,4.37277]
[1780074495870,34.09,73906.14,0.0,-0.97418,2e-05,4.41882]
[1780074500909,34.09,73906.25,0.0,-0.97418,2e-05,4.41892]
[1780074503934,34.09,73916.0,0.0,-0.97395,2e-05,4.45279]
[1780074505947,34.09,73922.19,0.0,-0.9738,2e-05,4.47426]
[1780074507038,34.09,73927.22,0.0,-0.97368,2e-05,4.49183]
[1780074511989,34.09,73921.26,0.0,-0.97384,2e-05,4.46799]
[1780074515011,34.09,73926.61,0.0,-0.97372,2e-05,4.48639]
[1780074517045,34.09,73933.13,0.0,-0.97356,2e-05,4.50907]
[1780074522074,34.09,73933.91,0.0,-0.97355,2e-05,4.5108]
[1780074526106,34.09,73943.11,0.0,-0.97333,2e-05,4.54259]
[1780074527180,34.09,73942.36,0.0,-0.97335,2e-05,4.53964]
[1780074533156,34.08,73956.31,0.0,-0.97302,2e-05,4.58779]
[1780074534165,34.08,73965.13,0.0,-0.9728,2e-05,4.61913]
[1780074535185,34.08,73964.25,0.0,-0.97282,2e-05,4.61555]
[1780074540206,34.08,73967.97,0.0,-0.97275,3e-05,4.6269]
[1780074545244,34.07,73972.98,0.0,-0.97263,3e-05,4.64295]
[1780074550278,34.07,73969.66,0.0,-0.97273,3e-05,4.62888]
[1780074553298,34.07,73978.42,0.0,-0.97252,3e-05,4.65939]
[1780074556319,34.06,73987.81,0.0,-0.97229,3e-05,4.69223]
[1780074557407,34.06,73993.54,0.0,-0.97215,3e-05,4.71267]
[1780074558332,34.06,73993.71,0.0,-0.97215,3e-05,4.71277]
[1780074560347,34.06,74000.89,0.0,-0.97197,3e-05,4.73802]
[1780074561354,34.06,74002.52,0.0,-0.97194,3e-05,4.74344]
[1780074564374,34.06,74011.31,0.0,-0.97172,3e-05,4.77404]
[1780074566389,34.05,74012.5,0.0,-0.9717,3e-05,4.77718]
[1780074571423,34.05,74011.43,0.0,-0.97177,3e-05,4.76733]
[1780074573442,34.04,74021.53,0.0,-0.97151,3e-05,4.80407]
[1780074574446,34.04,74030.13,0.0,-0.97129,3e-05,4.83463]
[1780074576466,34.04,74036.4,0.0,-0.97114,3e-05,4.85654]
[1780074577493,34.04,74044.0,0.0,-0.97094,3e-05,4.88502]
[1780074578494,34.04,74044.0,0.0,-0.97095,3e-05,4.88343]
[1780074580504,34.04,74049.59,0.0,-0.9708,3e-05,4.90484]
[1780074585539,34.03,74037.77,0.0,-0.97112,3e-05,4.85919]
[1780074586547,34.03,74033.87,0.0,-0.97124,3e-05,4.8431]
[1780074591581,34.03,74036.04,0.0,-0.97118,3e-05,4.85054]
[1780074596618,34.03,74032.51,0.0,-0.97127,3e-05,4.83765]
[1780074601654,34.03,74031.11,0.0,-0.97131,3e-05,4.8329]
[1780074606688,34.02,74031.99,0.0,-0.97131,3e-05,4.83255]
[1780074611724,34.02,74032.25,0.0,-0.97133,3e-05,4.82993]
[1780074616766,34.01,74033.2,0.0,-0.97133,3e-05,4.82991]
[1780074622809,34.0,74033.58,0.0,-0.97135,3e-05,4.82711]
[1780074627910,34.0,74042.89,0.0,-0.97113,3e-05,4.85838]
[1780074628853,33.99,74042.89,0.0,-0.97114,3e-05,4.85763]
[1780074633889,34.0,74046.39,0.0,-0.97105,3e-05,4.86892]
[1780074638924,33.99,74050.22,0.0,-0.97098,3e-05,4.87943]
[1780074642951,33.98,74057.6,0.0,-0.9708,3e-05,4.90504]
[1780074643959,33.98,74068.16,0.0,-0.97052,3e-05,4.94512]
[1780074644965,33.98,74075.66,0.0,-0.97032,3e-05,4.97373]
[1780074648066,33.98,74062.27,0.0,-0.97067,3e-05,4.92328]
[1780074655035,33.99,74059.97,0.0,-0.97072,3e-05,4.91592]
[1780074660070,33.99,74059.04,0.0,-0.97076,3e-05,4.91128]
[1780074663097,33.98,74043.0,0.0,-0.9712,3e-05,4.84861]
[1780074664099,33.98,74036.29,0.0,-0.97138,3e-05,4.82287]
[1780074666119,33.98,74049.26,0.0,-0.97104,3e-05,4.8707]
[1780074667124,33.98,74065.29,0.0,-0.97063,3e-05,4.92957]
[1780074668217,33.97,74071.06,0.0,-0.97048,3e-05,4.95054]
[1780074670153,33.97,74065.49,0.0,-0.97064,3e-05,4.92868]
[1780074671150,33.97,74057.09,0.0,-0.97086,3e-05,4.89614]
[1780074676187,33.96,74055.24,0.0,-0.97094,3e-05,4.886]
[1780074677195,33.96,74049.55,0.0,-0.9711,3e-05,4.86308]
[1780074681223,33.96,74060.86,0.0,-0.97081,3e-05,4.90345]
[1780074682230,33.96,74067.87,0.0,-0.97063,3e-05,4.92913]
[1780074683238,33.95,74066.52,0.0,-0.97068,3e-05,4.92316]
[1780074688271,33.95,74060.55,0.0,-0.97086,3e-05,4.89753]
[1780074691293,33.95,74066.08,0.0,-0.97073,3e-05,4.91458]
[1780074696328,33.94,74066.05,0.0,-0.97076,3e-05,4.91022]
[1780074701365,33.93,74063.78,0.0,-0.97085,3e-05,4.8975]
[1780074706399,33.92,74061.08,0.0,-0.97096,3e-05,4.88249]
[1780074711436,33.91,74062.33,0.0,-0.97096,3e-05,4.88323]
[1780074716468,33.9,74065.03,0.0,-0.97091,3e-05,4.88949]
[1780074721518,33.9,74067.85,0.0,-0.97086,3e-05,4.89698]
[1780074722514,33.9,74080.45,0.0,-0.97053,3e-05,4.94393]
[1780074723524,33.89,74088.2,0.0,-0.97033,3e-05,4.97179]
[1780074724530,33.89,74097.53,0.0,-0.97009,3e-05,5.00658]
[1780074725536,33.89,74102.85,0.0,-0.96994,3e-05,5.02708]
[1780074726544,33.89,74102.54,0.0,-0.96995,3e-05,5.02591]
[1780074731579,33.89,74104.61,0.0,-0.96989,3e-05,5.03396]
[1780074734612,33.89,74129.31,0.0,-0.96921,3e-05,5.12977]
[1780074735631,33.89,74141.98,0.0,-0.96887,3e-05,5.1782]
[1780074736633,33.89,74147.11,0.0,-0.96873,3e-05,5.19711]
[1780074737635,33.89,74142.57,0.0,-0.96886,3e-05,5.17899]
[1780074739650,33.89,74137.71,0.0,-0.969,3e-05,5.15949]
[1780074742672,33.89,74147.6,0.0,-0.96873,3e-05,5.19776]
[1780074743678,33.89,74162.2,0.0,-0.96832,3e-05,5.25526]
[1780074744686,33.88,74175.24,0.0,-0.96795,3e-05,5.30687]
[1780074745691,33.88,74177.12,0.0,-0.9679,3e-05,5.31395]
[1780074748815,33.88,74191.21,0.0,-0.9675,3e-05,5.36874]
[1780074751732,33.88,74192.06,0.0,-0.9675,3e-05,5.36879]
[1780074753747,33.88,74197.55,0.0,-0.96735,3e-05,5.38988]
[1780074758885,33.87,74189.59,0.0,-0.9676,3e-05,5.35502]
[1780074760797,33.87,74175.37,0.0,-0.96802,3e-05,5.29696]
[1780074761807,33.87,74169.78,0.0,-0.96818,3e-05,5.27425]
[1780074762814,33.87,74164.72,0.0,-0.96833,3e-05,5.25375]
[1780074763820,33.87,74165.99,0.0,-0.96829,3e-05,5.25847]
[1780074765842,33.87,74145.35,0.0,-0.96888,3e-05,5.17653]
[1780074766851,33.87,74107.66,0.0,-0.96992,3e-05,5.02932]
[1780074767859,33.86,74117.0,0.0,-0.96968,3e-05,5.06439]
[1780074768975,33.86,74123.18,0.0,-0.96951,3e-05,5.08835]
[1780074769870,33.86,74123.18,0.0,-0.96951,3e-05,5.08726]
[1780074774904,33.86,74126.13,0.0,-0.96944,3e-05,5.09743]
[1780074777924,33.86,74147.81,0.0,-0.96884,3e-05,5.18208]
[1780074779045,33.86,74148.27,0.0,-0.96884,3e-05,5.18245]
[1780074784984,33.86,74149.48,0.0,-0.96881,3e-05,5.18629]
[1780074789120,33.85,74152.81,0.0,-0.96872,3e-05,5.19841]
[1780074791020,33.85,74161.82,0.0,-0.96847,3e-05,5.23354]
[1780074795047,33.85,74168.44,0.0,-0.96829,3e-05,5.25871]
[1780074800084,33.85,74167.72,0.0,-0.96832,3e-05,5.25453]
[1780074804112,33.85,74162.88,0.0,-0.96847,3e-05,5.23411]
[1780074807131,33.84,74157.6,0.0,-0.96862,3e-05,5.21217]
[1780074812167,33.84,74160.4,0.0,-0.96857,3e-05,5.2198]
[1780074818209,33.84,74159.57,0.0,-0.9686,3e-05,5.21504]
[1780074821231,33.84,74165.4,0.0,-0.96844,3e-05,5.2374]
[1780074826274,33.84,74169.08,0.0,-0.96835,3e-05,5.25056]
[1780074827275,33.83,74176.55,0.0,-0.96814,3e-05,5.27998]
[1780074828280,33.83,74186.42,0.0,-0.96786,3e-05,5.31907]
[1780074829414,33.83,74178.56,0.0,-0.96808,3e-05,5.2872]
[1780074830293,33.83,74178.71,0.0,-0.96808,3e-05,5.28745]
[1780074835330,33.83,74170.19,0.0,-0.96834,3e-05,5.25178]
[1780074840369,33.83,74165.57,0.0,-0.96848,3e-05,5.23211]
[1780074841376,33.83,74156.94,0.0,-0.96873,3e-05,5.19773]
[1780074842383,33.83,74151.19,0.0,-0.96889,3e-05,5.1749]
[1780074844396,33.83,74158.56,0.0,-0.96868,3e-05,5.20359]
[1780074846411,33.82,74163.44,0.0,-0.96855,3e-05,5.22241]
[1780074851446,33.82,74165.38,0.0,-0.9685,3e-05,5.22882]
[1780074853459,33.82,74158.59,0.0,-0.9687,3e-05,5.2015]
[1780074858568,33.82,74183.09,0.0,-0.96801,3e-05,5.29796]
[1780074859660,33.82,74191.42,0.0,-0.96777,3e-05,5.331]
[1780074860582,33.82,74191.42,0.0,-0.96777,3e-05,5.33056]
[1780074862602,33.82,74177.44,0.0,-0.96818,3e-05,5.27375]
[1780074863604,33.82,74172.37,0.0,-0.96833,3e-05,5.25322]
[1780074864611,33.82,74173.59,0.0,-0.9683,3e-05,5.25777]
[1780074869730,33.81,74174.46,0.0,-0.96828,3e-05,5.25967]
[1780074875692,33.81,74187.35,0.0,-0.96794,3e-05,5.30693]
[1780074876707,33.81,74190.41,0.0,-0.96786,3e-05,5.3188]
[1780074878713,33.81,74184.74,0.0,-0.96803,3e-05,5.29521]
[1780074879800,33.81,74176.16,0.0,-0.96827,3e-05,5.26057]
[1780074880727,33.81,74176.16,0.0,-0.96828,3e-05,5.26021]
[1780074885765,33.8,74178.46,0.0,-0.96822,3e-05,5.26767]
[1780074890799,33.8,74178.16,0.0,-0.96824,3e-05,5.26478]
[1780074895854,33.8,74172.12,0.0,-0.96843,3e-05,5.23904]
[1780074897853,33.79,74162.3,0.0,-0.96871,3e-05,5.19948]
[1780074898861,33.79,74162.05,0.0,-0.96872,3e-05,5.19825]
[1780074901925,33.79,74175.19,0.0,-0.96835,3e-05,5.2499]
[1780074902889,33.79,74179.13,0.0,-0.96824,3e-05,5.26504]
[1780074907925,33.79,74181.26,0.0,-0.9682,3e-05,5.27176]
[1780074910040,33.79,74171.82,0.0,-0.96847,3e-05,5.23348]
[1780074910946,33.79,74171.82,0.0,-0.96847,3e-05,5.23319]
[1780074913967,33.79,74158.69,0.0,-0.96885,3e-05,5.18068]
[1780074914976,33.79,74158.3,0.0,-0.96886,3e-05,5.17869]
[1780074917995,33.78,74152.3,0.0,-0.96903,3e-05,5.15458]
[1780074922030,33.78,74180.01,0.0,-0.96826,3e-05,5.26274]
[1780074923036,33.78,74176.48,0.0,-0.96836,3e-05,5.24834]
[1780074925053,33.78,74172.35,0.0,-0.96849,3e-05,5.23131]
[1780074929085,33.78,74160.81,0.0,-0.96882,3e-05,5.18447]
[1780074930259,33.78,74153.9,0.0,-0.96902,3e-05,5.15699]
[1780074931097,33.78,74153.9,0.0,-0.96903,3e-05,5.15452]
[1780074932105,33.78,74151.83,0.0,-0.96909,3e-05,5.14623]
[1780074935125,33.77,74129.24,0.0,-0.96973,3e-05,5.05662]
[1780074936138,33.77,74125.33,0.0,-0.96984,3e-05,5.04043]
[1780074938167,33.77,74124.35,0.0,-0.96988,3e-05,5.03463]
[1780074943181,33.76,74120.9,0.0,-0.97001,3e-05,5.01625]
[1780074944188,33.76,74115.87,0.0,-0.97016,3e-05,4.99591]
[1780074945198,33.76,74109.63,0.0,-0.97034,3e-05,4.97101]
[1780074946202,33.75,74107.32,0.0,-0.9704,3e-05,4.96127]
[1780074950411,33.75,74086.83,0.0,-0.97098,3e-05,4.87986]
[1780074952243,33.74,74084.78,0.0,-0.97104,3e-05,4.87055]
[1780074954258,33.74,74104.18,0.0,-0.97054,3e-05,4.94283]
[1780074955265,33.74,74112.71,0.0,-0.97031,3e-05,4.97464]
[1780074956272,33.74,74114.13,0.0,-0.97028,3e-05,4.97919]
[1780074959298,33.73,74102.81,0.0,-0.9706,3e-05,4.93322]
[1780074960481,33.73,74090.43,0.0,-0.97094,3e-05,4.88534]
[1780074961311,33.73,74090.78,0.0,-0.97094,3e-05,4.88592]
[1780074966423,33.72,74087.6,0.0,-0.97105,3e-05,4.87026]
[1780074968378,33.72,74119.1,0.0,-0.97022,3e-05,4.98804]
[1780074969385,33.72,74127.49,0.0,-0.96999,3e-05,5.02038]
[1780074970554,33.72,74126.13,0.0,-0.97003,3e-05,5.01417]
[1780074976434,33.71,74128.94,0.0,-0.97,3e-05,5.01934]
[1780074978448,33.7,74115.93,0.0,-0.97036,3e-05,4.96735]
[1780074979455,33.7,74112.6,0.0,-0.97046,3e-05,4.95374]
[1780074980629,33.7,74107.07,0.0,-0.97062,3e-05,4.93176]
[1780074982476,33.7,74106.52,0.0,-0.97064,3e-05,4.92805]
[1780074985503,33.69,74102.92,0.0,-0.97076,3e-05,4.91127]
[1780074990532,33.69,74103.69,0.0,-0.97076,3e-05,4.91122]
[1780074995571,33.68,74112.93,0.0,-0.97056,3e-05,4.93985]
[1780074996578,33.68,74094.38,0.0,-0.97106,3e-05,4.8685]
[1780074997585,33.67,74091.2,0.0,-0.97115,3e-05,4.85582]
[1780075000626,33.67,74121.24,0.0,-0.97036,3e-05,4.96834]
[1780075001632,33.67,74116.63,0.0,-0.97049,3e-05,4.94982]
[1780075002635,33.67,74113.41,0.0,-0.97058,3e-05,4.93669]
[1780075003643,33.67,74107.93,0.0,-0.97073,3e-05,4.91499]
[1780075004650,33.67,74109.37,0.0,-0.9707,3e-05,4.91974]
[1780075006666,33.66,74089.25,0.0,-0.97125,3e-05,4.84191]
[1780075007671,33.66,74084.23,0.0,-0.97138,3e-05,4.82238]
[1780075012707,33.66,74082.61,0.0,-0.97145,3e-05,4.81332]
[1780075017749,33.65,74080.58,0.0,-0.97152,3e-05,4.80274]
[1780075020976,33.65,74073.1,0.0,-0.97173,3e-05,4.77305]
[1780075024795,33.64,74101.84,0.0,-0.97099,3e-05,4.87912]
[1780075025806,33.64,74110.35,0.0,-0.97076,3e-05,4.91077]
[1780075026811,33.64,74119.25,0.0,-0.97053,3e-05,4.94403]
[1780075027817,33.64,74120.99,0.0,-0.97049,3e-05,4.94989]
[1780075031068,33.63,74105.85,0.0,-0.97091,3e-05,4.88967]
[1780075032856,33.63,74105.64,0.0,-0.97093,3e-05,4.8874]
[1780075037889,33.62,74105.04,0.0,-0.97097,3e-05,4.8817]
[1780075039903,33.62,74097.81,0.0,-0.97117,3e-05,4.85298]
[1780075044938,33.62,74110.28,0.0,-0.97086,3e-05,4.89716]
[1780075045948,33.61,74111.49,0.0,-0.97083,3e-05,4.90107]
[1780075051209,33.61,74122.41,0.0,-0.97058,3e-05,4.93703]
[1780075052999,33.61,74128.74,0.0,-0.97042,3e-05,4.95983]
[1780075054003,33.6,74152.24,0.0,-0.96978,3e-05,5.04993]
[1780075055023,33.6,74160.28,0.0,-0.96956,3e-05,5.08035]
[1780075056022,33.6,74161.49,0.0,-0.96954,3e-05,5.08408]
[1780075058037,33.6,74167.06,0.0,-0.9694,3e-05,5.10387]
[1780075061284,33.59,74174.49,0.0,-0.96921,3e-05,5.12992]
[1780075063069,33.59,74174.88,0.0,-0.96922,3e-05,5.12929]
[1780075065082,33.58,74180.93,0.0,-0.96906,3e-05,5.15097]
[1780075066090,33.58,74182.41,0.0,-0.96903,3e-05,5.15569]
[1780075067101,33.58,74171.0,0.0,-0.96936,3e-05,5.10959]
[1780075068104,33.58,74171.35,0.0,-0.96936,3e-05,5.10987]
[1780075069179,33.57,74180.03,0.0,-0.96912,3e-05,5.14299]
[1780075070136,33.57,74182.81,0.0,-0.96905,3e-05,5.15285]
[1780075071367,33.57,74222.25,0.0,-0.96793,3e-05,5.30925]
[1780075072144,33.57,74222.27,0.0,-0.96794,3e-05,5.30793]
[1780075074159,33.57,74221.38,0.0,-0.96797,3e-05,5.30363]
[1780075076168,33.57,74216.76,0.0,-0.96811,3e-05,5.28435]
[1780075078187,33.56,74210.4,0.0,-0.9683,3e-05,5.25821]
[1780075083221,33.56,74202.05,0.0,-0.96855,3e-05,5.22353]
[1780075086240,33.56,74199.01,0.0,-0.96864,3e-05,5.21081]
[1780075091520,33.56,74190.19,0.0,-0.9689,3e-05,5.17465]
[1780075093289,33.56,74188.63,0.0,-0.96894,3e-05,5.16834]
[1780075098325,33.56,74188.05,0.0,-0.96896,3e-05,5.16549]
[1780075101590,33.56,74176.31,0.0,-0.96929,3e-05,5.11884]
[1780075103359,33.55,74164.69,0.0,-0.96963,3e-05,5.0721]
[1780075104366,33.55,74160.59,0.0,-0.96975,3e-05,5.05509]
[1780075107388,33.55,74150.62,0.0,-0.97004,3e-05,5.01345]
[1780075108394,33.55,74146.61,0.0,-0.97016,3e-05,4.99703]
[1780075113431,33.54,74141.16,0.0,-0.97035,3e-05,4.9695]
[1780075114437,33.54,74139.77,0.0,-0.97039,3e-05,4.96333]
[1780075116450,33.53,74132.57,0.0,-0.97061,3e-05,4.93268]
[1780075117459,33.53,74128.01,0.0,-0.97074,3e-05,4.91377]
[1780075119473,33.52,74121.67,0.0,-0.97094,3e-05,4.88676]
[1780075124529,33.51,74157.08,0.0,-0.97003,3e-05,5.01528]
[1780075125538,33.51,74172.6,0.0,-0.9696,3e-05,5.07583]
[1780075126540,33.51,74171.08,0.0,-0.96965,3e-05,5.06888]
[1780075131810,33.5,74166.46,0.0,-0.96982,3e-05,5.045]
[1780075133588,33.49,74159.5,0.0,-0.97002,3e-05,5.01608]
[1780075138625,33.48,74158.33,0.0,-0.97009,3e-05,5.00651]
[1780075143658,33.47,74156.09,0.0,-0.97019,3e-05,4.99221]
[1780075148698,33.46,74155.72,0.0,-0.97024,3e-05,4.98527]
[1780075149700,33.46,74147.37,0.0,-0.97048,3e-05,4.95155]
[1780075154735,33.45,74140.68,0.0,-0.97072,3e-05,4.91869]
[1780075159769,33.43,74134.53,0.0,-0.97093,3e-05,4.8882]
[1780075162790,33.43,74128.92,0.0,-0.97111,3e-05,4.8628]
[1780075164805,33.42,74126.12,0.0,-0.9712,3e-05,4.84956]
[1780075169840,33.41,74124.63,0.0,-0.97129,3e-05,4.83757]
[1780075174875,33.4,74126.79,0.0,-0.97129,3e-05,4.83733]
[1780075179911,33.39,74127.25,0.0,-0.97132,3e-05,4.83279]
[1780075183942,33.38,74143.56,0.0,-0.97092,3e-05,4.88999]
[1780075184950,33.38,74150.3,0.0,-0.97074,3e-05,4.9152]
[1780075185959,33.37,74151.69,0.0,-0.97071,3e-05,4.91985]
[1780075190996,33.37,74151.79,0.0,-0.97073,3e-05,4.91671]
[1780075196036,33.36,74152.5,0.0,-0.97074,3e-05,4.91591]
[1780075199060,33.36,74147.16,0.0,-0.9709,3e-05,4.89334]
[1780075200085,33.35,74136.42,0.0,-0.97119,3e-05,4.85095]
[1780075201078,33.35,74135.1,0.0,-0.97124,3e-05,4.84464]
[1780075206110,33.34,74139.73,0.0,-0.97116,3e-05,4.85591]
[1780075208125,33.34,74147.07,0.0,-0.97098,3e-05,4.88136]
[1780075210153,33.33,74188.66,0.0,-0.96985,3e-05,5.04183]
[1780075211156,33.33,74188.62,0.0,-0.96986,3e-05,5.04021]
[1780075212384,33.33,74188.5,0.0,-0.96988,3e-05,5.03793]
[1780075215184,33.32,74181.76,0.0,-0.97008,3e-05,5.00976]
[1780075216191,33.32,74175.78,0.0,-0.97025,3e-05,4.98561]
[1780075217198,33.32,74162.16,0.0,-0.97063,3e-05,4.93134]
[1780075218204,33.32,74160.31,0.0,-0.97069,3e-05,4.92279]
[1780075220218,33.31,74155.1,0.0,-0.97085,3e-05,4.89995]
[1780075222454,33.31,74151.98,0.0,-0.97096,3e-05,4.88528]
[1780075228277,33.29,74150.38,0.0,-0.97106,3e-05,4.87122]
[1780075233312,33.28,74153.86,0.0,-0.97102,3e-05,4.87576]
[1780075238350,33.27,74153.33,0.0,-0.97108,3e-05,4.86713]
[1780075243388,33.26,74150.1,0.0,-0.97122,3e-05,4.84825]
[1780075245405,33.25,74175.07,0.0,-0.97056,3e-05,4.94161]
[1780075250440,33.24,74175.49,0.0,-0.97058,3e-05,4.93938]
[1780075255474,33.24,74176.01,0.0,-0.97058,3e-05,4.93836]
[1780075260513,33.23,74176.76,0.0,-0.97059,3e-05,4.93751]
[1780075262744,33.23,74168.78,0.0,-0.97082,3e-05,4.90449]
[1780075268612,33.21,74143.0,0.0,-0.97156,3e-05,4.79905]
[1780075269621,33.21,74140.56,0.0,-0.97164,3e-05,4.78861]
[1780075271635,33.21,74126.83,0.0,-0.97201,3e-05,4.73562]
[1780075272862,33.2,74131.04,0.0,-0.97192,3e-05,4.74812]
[1780075276665,33.2,74121.45,0.0,-0.9722,3e-05,4.70781]
[1780075281696,33.19,74118.59,0.0,-0.97231,3e-05,4.6921]
[1780075285724,33.18,74126.31,0.0,-0.97214,3e-05,4.71698]
[1780075290761,33.17,74131.4,0.0,-0.97204,3e-05,4.73085]
[1780075291768,33.17,74126.24,0.0,-0.9722,3e-05,4.7083]
[1780075294792,33.16,74145.99,0.0,-0.97169,3e-05,4.78088]
[1780075295797,33.16,74151.07,0.0,-0.97157,3e-05,4.79784]
[1780075300836,33.15,74151.15,0.0,-0.97161,3e-05,4.79229]
[1780075304861,33.14,74143.42,0.0,-0.97185,3e-05,4.75844]
[1780075309895,33.13,74138.81,0.0,-0.97201,3e-05,4.73567]
[1780075314931,33.12,74137.62,0.0,-0.97208,3e-05,4.72593]
[1780075319966,33.11,74137.69,0.0,-0.97211,3e-05,4.72098]
[1780075325001,33.1,74137.16,0.0,-0.97216,3e-05,4.71386]
[1780075330038,33.09,74138.88,0.0,-0.97215,3e-05,4.7153]
[1780075333058,33.08,74127.79,0.0,-0.97247,3e-05,4.67073]
[1780075334063,33.08,74125.34,0.0,-0.97254,3e-05,4.66066]
[1780075337085,33.08,74118.83,0.0,-0.97272,3e-05,4.63373]
[1780075338094,33.08,74118.92,0.0,-0.97273,3e-05,4.6332]
[1780075340115,33.07,74144.59,0.0,-0.97207,3e-05,4.72758]
[1780075341113,33.07,74156.39,0.0,-0.97177,3e-05,4.7712]
[1780075342123,33.07,74157.35,0.0,-0.97175,3e-05,4.77375]
[1780075347155,33.06,74152.05,0.0,-0.97193,3e-05,4.74823]
[1780075350176,33.05,74147.65,0.0,-0.97206,3e-05,4.7285]
[1780075355211,33.04,74147.18,0.0,-0.97213,3e-05,4.71953]
[1780075360248,33.03,74146.28,0.0,-0.97218,3e-05,4.71118]
[1780075365289,33.02,74141.88,0.0,-0.97233,3e-05,4.68973]
[1780075366294,33.02,74133.91,0.0,-0.97255,3e-05,4.65893]
[1780075367300,33.02,74129.74,0.0,-0.97266,3e-05,4.64247]
[1780075370320,33.02,74129.72,0.0,-0.97268,3e-05,4.63981]
[1780075375355,33.01,74130.64,0.0,-0.97269,3e-05,4.63901]
[1780075376362,33.01,74142.51,0.0,-0.97238,3e-05,4.68255]
[1780075377369,33.01,74145.9,0.0,-0.9723,3e-05,4.69436]
[1780075381398,33.0,74147.92,0.0,-0.97228,3e-05,4.6982]
[1780075383664,32.99,74153.98,0.0,-0.97213,3e-05,4.71913]
[1780075386433,32.99,74153.71,0.0,-0.97216,3e-05,4.71516]
[1780075391469,32.98,74148.04,0.0,-0.97234,3e-05,4.68966]
[1780075393735,32.98,74154.71,0.0,-0.97218,3e-05,4.7129]
[1780075395496,32.97,74157.52,0.0,-0.97212,3e-05,4.72159]
[1780075400532,32.96,74154.56,0.0,-0.97223,3e-05,4.70547]
[1780075405565,32.96,74153.96,0.0,-0.97228,3e-05,4.69842]
[1780075407579,32.95,74147.42,0.0,-0.97246,3e-05,4.67194]
[1780075408586,32.95,74146.08,0.0,-0.9725,3e-05,4.666]
[1780075410601,32.95,74137.24,0.0,-0.97275,3e-05,4.63117]
[1780075411611,32.95,74130.59,0.0,-0.97293,3e-05,4.60347]
[1780075412615,32.94,74129.68,0.0,-0.97296,3e-05,4.59929]
[1780075417652,32.94,74123.76,0.0,-0.97314,3e-05,4.57349]
[1780075422684,32.93,74116.78,0.0,-0.97335,3e-05,4.54409]
[1780075423945,32.93,74112.44,0.0,-0.97347,3e-05,4.52682]
[1780075427721,32.92,74122.97,0.0,-0.97321,3e-05,4.5637]
[1780075428728,32.92,74123.7,0.0,-0.9732,3e-05,4.5657]
[1780075432754,32.92,74130.68,0.0,-0.97304,3e-05,4.58876]
[1780075434015,32.91,74135.5,0.0,-0.97293,3e-05,4.60517]
[1780075436784,32.91,74143.23,0.0,-0.97274,3e-05,4.63244]
[1780075437792,32.91,74144.58,0.0,-0.97271,3e-05,4.63667]
[1780075442843,32.9,74131.64,0.0,-0.97307,3e-05,4.58374]
[1780075446880,32.9,74138.18,0.0,-0.97293,3e-05,4.60502]
[1780075448884,32.89,74151.47,0.0,-0.97259,3e-05,4.65301]
[1780075454157,32.88,74154.35,0.0,-0.97255,3e-05,4.65946]
[1780075459959,32.87,74152.13,0.0,-0.97264,3e-05,4.64598]
[1780075464995,32.87,74152.88,0.0,-0.97266,3e-05,4.64454]
[1780075470034,32.86,74158.57,0.0,-0.97254,3e-05,4.66157]
[1780075472045,32.85,74165.49,0.0,-0.97238,3e-05,4.68364]
[1780075473051,32.85,74175.86,0.0,-0.97212,3e-05,4.72185]
[1780075474301,32.85,74196.07,0.0,-0.97158,3e-05,4.79893]
[1780075476082,32.85,74225.53,0.0,-0.97078,3e-05,4.91188]
[1780075477092,32.85,74222.04,0.0,-0.97089,3e-05,4.89652]
[1780075479112,32.85,74214.38,0.0,-0.97111,3e-05,4.86617]
[1780075480119,32.84,74223.34,0.0,-0.97087,3e-05,4.89983]
[1780075481123,32.84,74223.15,0.0,-0.97087,3e-05,4.89927]
[1780075485148,32.85,74217.46,0.0,-0.97102,3e-05,4.87853]
[1780075487161,32.85,74210.9,0.0,-0.97119,3e-05,4.85408]
[1780075492195,32.85,74206.82,0.0,-0.9713,3e-05,4.83883]
[1780075494210,32.85,74198.38,0.0,-0.97154,3e-05,4.80465]
[1780075495216,32.84,74193.52,0.0,-0.97168,3e-05,4.78488]
[1780075497231,32.84,74191.1,0.0,-0.97176,3e-05,4.77343]
[1780075502266,32.83,74191.68,0.0,-0.97178,3e-05,4.7702]
[1780075506293,32.83,74185.8,0.0,-0.97195,3e-05,4.74549]
[1780075507301,32.83,74185.13,0.0,-0.97197,3e-05,4.74258]
[1780075512336,32.82,74188.17,0.0,-0.9719,3e-05,4.75233]
[1780075517372,32.82,74188.63,0.0,-0.97191,3e-05,4.75222]
[1780075522407,32.82,74187.61,0.0,-0.97195,3e-05,4.74651]
[1780075523413,32.81,74177.92,0.0,-0.9722,3e-05,4.70934]
[1780075524662,32.81,74175.15,0.0,-0.97228,3e-05,4.69856]
[1780075530464,32.81,74174.18,0.0,-0.97232,3e-05,4.69327]
[1780075531471,32.81,74159.72,0.0,-0.97271,3e-05,4.63646]
[1780075532476,32.81,74157.7,0.0,-0.97277,3e-05,4.62805]
[1780075536510,32.8,74149.16,0.0,-0.97301,3e-05,4.59291]
[1780075537512,32.8,74132.61,0.0,-0.97344,3e-05,4.53085]
[1780075539537,32.8,74123.83,0.0,-0.97367,3e-05,4.4972]
[1780075540540,32.8,74118.71,0.0,-0.97381,3e-05,4.47785]
[1780075542555,32.8,74115.56,0.0,-0.97389,3e-05,4.46525]
[1780075544808,32.79,74106.92,0.0,-0.97412,2e-05,4.43276]
[1780075546582,32.79,74106.68,0.0,-0.97413,2e-05,4.43092]
[1780075551617,32.79,74104.83,0.0,-0.97419,2e-05,4.42187]
[1780075556652,32.78,74102.85,0.0,-0.97426,2e-05,4.41247]
[1780075561689,32.78,74099.13,0.0,-0.97437,2e-05,4.39649]
[1780075566726,32.77,74097.4,0.0,-0.97442,2e-05,4.38865]
[1780075568740,32.77,74090.6,0.0,-0.97459,2e-05,4.36343]
[1780075573774,32.77,74090.84,0.0,-0.9746,2e-05,4.36249]
[1780075578813,32.77,74086.15,0.0,-0.97473,2e-05,4.34397]
[1780075583845,32.76,74085.68,0.0,-0.97475,2e-05,4.34039]
[1780075587872,32.76,74091.43,0.0,-0.97462,2e-05,4.36001]
[1780075592911,32.76,74098.63,0.0,-0.97446,2e-05,4.3818]
[1780075595171,32.76,74100.37,0.0,-0.97443,2e-05,4.38729]
[1780075600968,32.75,74101.02,0.0,-0.97442,2e-05,4.38765]
[1780075606002,32.75,74100.6,0.0,-0.97445,2e-05,4.38414]
[1780075611037,32.74,74094.37,0.0,-0.97462,2e-05,4.35976]
[1780075612046,32.74,74094.17,0.0,-0.97463,2e-05,4.35832]
[1780075617080,32.74,74090.93,0.0,-0.97472,2e-05,4.34498]
[1780075622114,32.74,74088.15,0.0,-0.97479,2e-05,4.3337]
[1780075627151,32.73,74090.38,0.0,-0.97475,2e-05,4.33973]
[1780075632187,32.73,74091.04,0.0,-0.97475,2e-05,4.34048]
[1780075637221,32.73,74091.28,0.0,-0.97475,2e-05,4.33972]
[1780075642256,32.72,74089.27,0.0,-0.97482,2e-05,4.33059]
[1780075647291,32.72,74087.47,0.0,-0.97487,2e-05,4.32289]
[1780075652326,32.72,74086.71,0.0,-0.97491,2e-05,4.31655]
[1780075657361,32.71,74086.11,0.0,-0.97494,2e-05,4.31255]
[1780075658368,32.71,74093.13,0.0,-0.97477,2e-05,4.33763]
[1780075659375,32.71,74094.36,0.0,-0.97474,2e-05,4.34168]
[1780075664409,32.71,74097.05,0.0,-0.97469,2e-05,4.34953]
[1780075666423,32.71,74107.03,0.0,-0.97444,2e-05,4.38472]
[1780075667431,32.71,74109.19,0.0,-0.97439,2e-05,4.39211]
[1780075669446,32.71,74113.73,0.0,-0.97429,2e-05,4.40768]
[1780075671459,32.7,74123.5,0.0,-0.97405,3e-05,4.4423]
[1780075672465,32.7,74124.15,0.0,-0.97404,3e-05,4.44417]
[1780075677500,32.7,74127.29,0.0,-0.97398,3e-05,4.45313]
[1780075682535,32.69,74129.19,0.0,-0.97395,3e-05,4.45757]
[1780075685804,32.69,74147.17,0.0,-0.9735,3e-05,4.52226]
[1780075686565,32.69,74147.17,0.0,-0.9735,3e-05,4.52233]
[1780075691598,32.69,74152.16,0.0,-0.97337,3e-05,4.54096]
[1780075695874,32.69,74160.33,0.0,-0.97316,3e-05,4.57141]
[1780075696639,32.69,74160.33,0.0,-0.97316,3e-05,4.5714]
[1780075701675,32.69,74155.21,0.0,-0.97331,3e-05,4.55031]
[1780075705943,32.68,74148.54,0.0,-0.9735,3e-05,4.52298]
[1780075706710,32.68,74148.54,0.0,-0.9735,3e-05,4.52171]
[1780075709732,32.68,74142.1,0.0,-0.97368,3e-05,4.4962]
[1780075710737,32.68,74136.67,0.0,-0.97382,3e-05,4.47625]
[1780075711745,32.68,74135.33,0.0,-0.97387,3e-05,4.46872]
[1780075713760,32.67,74145.36,0.0,-0.97362,3e-05,4.50451]
[1780075714766,32.67,74149.58,0.0,-0.97352,3e-05,4.51889]
[1780075720807,32.67,74153.1,0.0,-0.97343,3e-05,4.53212]
[1780075726091,32.67,74152.25,0.0,-0.97347,3e-05,4.52649]
[1780075731886,32.66,74151.15,0.0,-0.97351,3e-05,4.52072]
[1780075736920,32.66,74154.55,0.0,-0.97344,3e-05,4.53085]
[1780075741954,32.65,74155.14,0.0,-0.97344,3e-05,4.53054]
[1780075746991,32.65,74159.8,0.0,-0.97334,3e-05,4.54533]
[1780075752028,32.65,74158.67,0.0,-0.97338,3e-05,4.53992]
[1780075756304,32.64,74152.27,0.0,-0.97355,3e-05,4.51444]
[1780075762098,32.64,74150.7,0.0,-0.97359,3e-05,4.50904]
[1780075767132,32.65,74146.29,0.0,-0.9737,3e-05,4.49329]
[1780075772167,32.65,74147.01,0.0,-0.97369,3e-05,4.49436]
[1780075776449,32.65,74140.73,0.0,-0.97385,3e-05,4.47171]
[1780075782243,32.64,74140.42,0.0,-0.97388,3e-05,4.46736]
[1780075784253,32.64,74135.2,0.0,-0.97401,3e-05,4.44721]
[1780075789288,32.63,74135.2,0.0,-0.97403,3e-05,4.44477]
[1780075794321,32.63,74136.47,0.0,-0.97402,3e-05,4.44697]
[1780075799358,32.63,74140.04,0.0,-0.97394,3e-05,4.45761]
[1780075804393,32.62,74139.7,0.0,-0.97397,3e-05,4.4539]
[1780075809427,32.62,74134.93,0.0,-0.97411,3e-05,4.43413]
[1780075813457,32.61,74145.84,0.0,-0.97385,3e-05,4.47168]
[1780075815471,32.61,74152.36,0.0,-0.97368,3e-05,4.4958]
[1780075816484,32.61,74160.29,0.0,-0.97348,3e-05,4.5252]
[1780075817486,32.61,74165.91,0.0,-0.97334,3e-05,4.54611]
[1780075818493,32.61,74165.47,0.0,-0.97335,3e-05,4.5445]
[1780075823529,32.61,74165.79,0.0,-0.97334,3e-05,4.54582]
[1780075824539,32.61,74171.86,0.0,-0.97318,3e-05,4.56841]
[1780075825543,32.61,74164.48,0.0,-0.97337,3e-05,4.54097]
[1780075826551,32.61,74165.78,0.0,-0.97334,3e-05,4.54584]
[1780075831583,32.61,74163.35,0.0,-0.97341,3e-05,4.53494]
[1780075832591,32.61,74156.2,0.0,-0.97359,3e-05,4.50847]
[1780075833602,32.61,74155.63,0.0,-0.97361,3e-05,4.50647]
[1780075838633,32.61,74149.76,0.0,-0.97378,3e-05,4.48161]
[1780075843671,32.61,74150.2,0.0,-0.97377,3e-05,4.48254]
[1780075848707,32.61,74148.05,0.0,-0.97382,3e-05,4.47542]
[1780075853746,32.61,74146.91,0.0,-0.97384,3e-05,4.47204]
[1780075854749,32.61,74160.14,0.0,-0.97351,3e-05,4.52106]
[1780075857030,32.61,74167.51,0.0,-0.97332,3e-05,4.54846]
[1780075862812,32.61,74169.44,0.0,-0.97327,3e-05,4.55584]
[1780075863816,32.61,74180.42,0.0,-0.97298,3e-05,4.59679]
[1780075865830,32.61,74186.12,0.0,-0.97283,3e-05,4.6181]
[1780075869858,32.61,74179.95,0.0,-0.973,3e-05,4.59456]
[1780075870873,32.61,74178.86,0.0,-0.97303,3e-05,4.59042]
[1780075872877,32.61,74186.57,0.0,-0.97283,3e-05,4.61925]
[1780075873885,32.61,74187.16,0.0,-0.97281,3e-05,4.62137]
[1780075878920,32.61,74185.14,0.0,-0.97287,3e-05,4.61326]
[1780075883956,32.61,74189.54,0.0,-0.97276,3e-05,4.62918]
[1780075888990,32.61,74189.03,0.0,-0.97277,3e-05,4.62683]
[1780075894025,32.6,74184.81,0.0,-0.9729,3e-05,4.60827]
[1780075899060,32.6,74180.77,0.0,-0.97301,3e-05,4.59263]
[1780075904096,32.6,74181.87,0.0,-0.97298,3e-05,4.59642]
[1780075909134,32.6,74181.37,0.0,-0.973,3e-05,4.59416]
[1780075913164,32.6,74174.65,0.0,-0.97317,3e-05,4.56877]
[1780075914170,32.6,74173.34,0.0,-0.97321,3e-05,4.56386]
[1780075917460,32.6,74173.31,0.0,-0.97321,3e-05,4.56375]
[1780075921222,32.6,74183.65,0.0,-0.97294,3e-05,4.60239]
[1780075922228,32.6,74186.45,0.0,-0.97287,3e-05,4.61284]
[1780075923233,32.6,74194.55,0.0,-0.97266,3e-05,4.64327]
[1780075924241,32.6,74197.22,0.0,-0.97259,3e-05,4.65322]
[1780075927530,32.6,74205.09,0.0,-0.97239,3e-05,4.68236]
[1780075933310,32.6,74204.08,0.0,-0.97242,3e-05,4.67754]
[1780075937605,32.6,74193.91,0.0,-0.97269,3e-05,4.63814]
[1780075939382,32.6,74178.68,0.0,-0.97309,3e-05,4.58066]
[1780075940382,32.6,74178.68,0.0,-0.97309,3e-05,4.58063]
[1780075945416,32.6,74182.5,0.0,-0.97299,3e-05,4.59476]
[1780075950450,32.59,74181.26,0.0,-0.97303,3e-05,4.5899]
[1780075955486,32.59,74186.65,0.0,-0.9729,3e-05,4.60771]
[1780075956494,32.59,74188.89,0.0,-0.97284,3e-05,4.61605]
[1780075961528,32.59,74184.18,0.0,-0.97297,3e-05,4.59791]
[1780075966564,32.59,74179.16,0.0,-0.9731,3e-05,4.57877]
[1780075971597,32.59,74179.16,0.0,-0.9731,3e-05,4.57853]
[1780075974619,32.59,74185.77,0.0,-0.97293,3e-05,4.60311]
[1780075976632,32.59,74193.82,0.0,-0.97272,3e-05,4.6332]
[1780075977640,32.59,74198.6,0.0,-0.9726,3e-05,4.65111]
[1780075979653,32.59,74199.26,0.0,-0.97259,3e-05,4.65326]
[1780075984689,32.59,74201.45,0.0,-0.97253,3e-05,4.66068]
[1780075989724,32.59,74204.07,0.0,-0.97247,3e-05,4.66968]
[1780075994758,32.59,74203.06,0.0,-0.97251,3e-05,4.66486]
[1780075999796,32.58,74203.37,0.0,-0.9725,3e-05,4.66505]
[1780076003823,32.58,74209.35,0.0,-0.97235,3e-05,4.68694]
[1780076008857,32.58,74208.8,0.0,-0.97237,3e-05,4.68366]
[1780076012913,32.58,74215.27,0.0,-0.97222,3e-05,4.7052]
[1780076015916,32.58,74217.58,0.0,-0.97217,3e-05,4.71323]
[1780076020949,32.57,74218.02,0.0,-0.97216,3e-05,4.71357]
[1780076023971,32.57,74210.44,0.0,-0.97237,3e-05,4.6839]
[1780076024980,32.57,74200.65,0.0,-0.97263,3e-05,4.64657]
[1780076025988,32.57,74188.34,0.0,-0.97295,3e-05,4.60005]
[1780076026995,32.57,74176.92,0.0,-0.97325,3e-05,4.55727]
[1780076028243,32.57,74170.53,0.0,-0.97341,3e-05,4.53352]
[1780076033034,32.57,74169.14,0.0,-0.97345,3e-05,4.52856]
[1780076038313,32.57,74172.11,0.0,-0.97337,3e-05,4.53992]
[1780076043106,32.57,74179.57,0.0,-0.97318,3e-05,4.56795]
[1780076044114,32.57,74183.99,0.0,-0.97306,3e-05,4.58449]
[1780076047139,32.57,74183.38,0.0,-0.97308,3e-05,4.58217]
[1780076053179,32.57,74179.46,0.0,-0.97318,3e-05,4.56751]
[1780076058453,32.57,74178.57,0.0,-0.9732,3e-05,4.56427]
[1780076064257,32.57,74178.67,0.0,-0.9732,3e-05,4.56471]
[1780076069291,32.57,74176.99,0.0,-0.97324,3e-05,4.55857]
[1780076074329,32.57,74175.53,0.0,-0.9733,3e-05,4.54988]
[1780076076342,32.57,74170.69,0.0,-0.97343,3e-05,4.53071]
[1780076078593,32.57,74176.45,0.0,-0.97329,3e-05,4.55162]
[1780076084399,32.57,74178.2,0.0,-0.97324,3e-05,4.55852]
[1780076088664,32.57,74190.87,0.0,-0.97291,3e-05,4.60615]
[1780076089433,32.57,74190.87,0.0,-0.97291,3e-05,4.60613]
[1780076090441,32.57,74196.23,0.0,-0.97277,3e-05,4.62624]
[1780076092454,32.57,74203.08,0.0,-0.97259,3e-05,4.65195]
[1780076094468,32.57,74202.06,0.0,-0.97262,3e-05,4.64787]
[1780076095476,32.57,74195.23,0.0,-0.9728,3e-05,4.62198]
[1780076096485,32.57,74194.22,0.0,-0.97283,3e-05,4.61812]
[1780076098737,32.57,74183.79,0.0,-0.9731,3e-05,4.57885]
[1780076100521,32.57,74181.42,0.0,-0.97316,3e-05,4.56995]
[1780076105545,32.57,74170.33,0.0,-0.97344,3e-05,4.52872]
[1780076106554,32.57,74169.74,0.0,-0.97346,3e-05,4.52661]
[1780076110584,32.57,74155.37,0.0,-0.97383,3e-05,4.47314]
[1780076111589,32.57,74154.88,0.0,-0.97384,3e-05,4.47083]
[1780076116625,32.57,74163.11,0.0,-0.97363,3e-05,4.50196]
[1780076119650,32.57,74167.45,0.0,-0.97352,3e-05,4.51837]
[1780076123754,32.57,74161.04,0.0,-0.97368,3e-05,4.49496]
[1780076124755,32.57,74169.59,0.0,-0.97346,3e-05,4.5266]
[1780076125761,32.57,74157.52,0.0,-0.97376,3e-05,4.48225]
[1780076127782,32.57,74151.86,0.0,-0.97391,3e-05,4.46129]
[1780076128953,32.57,74157.83,0.0,-0.97376,3e-05,4.48343]
[1780076130793,32.57,74163.54,0.0,-0.97361,3e-05,4.5048]
[1780076133813,32.57,74169.07,0.0,-0.97348,3e-05,4.5234]
[1780076139023,32.57,74160.36,0.0,-0.97369,3e-05,4.49184]
[1780076143888,32.57,74149.43,0.0,-0.97397,3e-05,4.45256]
[1780076148919,32.57,74145.06,0.0,-0.97409,3e-05,4.43432]
[1780076150932,32.57,74135.64,0.0,-0.97433,2e-05,4.39919]
[1780076155968,32.57,74129.98,0.0,-0.97448,2e-05,4.37696]
[1780076161004,32.56,74128.66,0.0,-0.97453,2e-05,4.37059]
[1780076166040,32.56,74129.51,0.0,-0.97452,2e-05,4.3721]
[1780076171073,32.56,74131.31,0.0,-0.97448,2e-05,4.37703]
[1780076176111,32.55,74131.83,0.0,-0.97448,2e-05,4.37759]
[1780076179304,32.55,74122.89,0.0,-0.97471,2e-05,4.344]
[1780076183173,32.55,74127.29,0.0,-0.97461,2e-05,4.35873]
[1780076188209,32.55,74125.2,0.0,-0.97467,2e-05,4.34975]
[1780076193245,32.54,74127.21,0.0,-0.97464,2e-05,4.35383]
[1780076198278,32.54,74130.35,0.0,-0.97458,2e-05,4.36347]
[1780076203314,32.54,74131.38,0.0,-0.97456,2e-05,4.36605]
[1780076208356,32.53,74136.22,0.0,-0.97445,2e-05,4.38187]
[1780076209520,32.53,74137.46,0.0,-0.97442,2e-05,4.38606]
[1780076212381,32.53,74140.34,0.0,-0.97436,2e-05,4.39519]
[1780076214400,32.53,74153.02,0.0,-0.97405,3e-05,4.44067]
[1780076215402,32.53,74158.12,0.0,-0.97392,3e-05,4.45893]
[1780076220438,32.53,74159.9,0.0,-0.97389,3e-05,4.46316]
[1780076225479,32.52,74160.55,0.0,-0.97389,3e-05,4.46316]
[1780076230512,32.52,74161.2,0.0,-0.97389,3e-05,4.4633]
[1780076235547,32.52,74162.84,0.0,-0.97385,3e-05,4.46909]
[1780076237562,32.52,74168.79,0.0,-0.9737,3e-05,4.49141]
[1780076242600,32.52,74155.86,0.0,-0.97402,3e-05,4.44415]
[1780076247637,32.52,74151.67,0.0,-0.97412,3e-05,4.42994]
[1780076248643,32.52,74158.82,0.0,-0.97394,3e-05,4.45666]
[1780076249799,32.52,74168.42,0.0,-0.97369,3e-05,4.49223]
[1780076252671,32.52,74171.76,0.0,-0.97362,3e-05,4.50299]
[1780076255693,32.52,74181.31,0.0,-0.97337,3e-05,4.53886]
[1780076256699,32.52,74187.67,0.0,-0.9732,3e-05,4.56259]
[1780076257706,32.52,74193.34,0.0,-0.97306,3e-05,4.58387]
[1780076258714,32.52,74195.03,0.0,-0.97301,3e-05,4.59023]
[1780076259875,32.52,74203.99,0.0,-0.97278,3e-05,4.62393]
[1780076260728,32.52,74203.89,0.0,-0.97278,3e-05,4.62349]
[1780076265764,32.52,74203.67,0.0,-0.97279,3e-05,4.62237]
[1780076266770,32.52,74208.69,0.0,-0.97266,3e-05,4.64126]
[1780076267777,32.52,74220.32,0.0,-0.97235,3e-05,4.68525]
[1780076269943,32.52,74228.96,0.0,-0.97213,3e-05,4.71788]
[1780076271806,32.52,74234.72,0.0,-0.97197,3e-05,4.73975]
[1780076272812,32.52,74235.62,0.0,-0.97195,3e-05,4.74296]
[1780076275833,32.52,74230.2,0.0,-0.9721,3e-05,4.72115]
[1780076280868,32.52,74231.95,0.0,-0.97206,3e-05,4.7267]
[1780076285903,32.51,74232.82,0.0,-0.97205,3e-05,4.72887]
[1780076286909,32.51,74238.17,0.0,-0.97191,3e-05,4.74915]
[1780076290084,32.51,74230.99,0.0,-0.9721,3e-05,4.72105]
[1780076293959,32.51,74226.51,0.0,-0.97223,3e-05,4.70303]
[1780076295972,32.51,74236.5,0.0,-0.97197,3e-05,4.74063]
[1780076301008,32.51,74238.18,0.0,-0.97193,3e-05,4.74573]
[1780076306043,32.5,74240.29,0.0,-0.97189,3e-05,4.75244]
[1780076311094,32.5,74238.72,0.0,-0.97195,3e-05,4.74282]
[1780076316117,32.5,74236.59,0.0,-0.97202,3e-05,4.73325]
[1780076321149,32.5,74236.9,0.0,-0.97202,3e-05,4.73334]
[1780076326185,32.49,74237.2,0.0,-0.97202,3e-05,4.73312]
[1780076331219,32.49,74236.73,0.0,-0.97204,3e-05,4.72975]
[1780076336254,32.49,74237.78,0.0,-0.97202,3e-05,4.73269]
[1780076343303,32.49,74237.22,0.0,-0.97205,3e-05,4.72869]
[1780076348338,32.48,74236.18,0.0,-0.97209,3e-05,4.7234]
[1780076349345,32.48,74230.9,0.0,-0.97223,3e-05,4.70292]
[1780076350510,32.48,74229.13,0.0,-0.97228,3e-05,4.69569]
[1780076354391,32.48,74234.78,0.0,-0.97213,3e-05,4.71649]
[1780076356396,32.48,74232.51,0.0,-0.9722,3e-05,4.70756]
[1780076361435,32.48,74231.56,0.0,-0.97223,3e-05,4.70259]
[1780076366468,32.48,74232.37,0.0,-0.97222,3e-05,4.70461]
[1780076371502,32.47,74232.22,0.0,-0.97224,3e-05,4.70076]
[1780076376538,32.47,74232.79,0.0,-0.97224,3e-05,4.70172]
[1780076381574,32.47,74236.24,0.0,-0.97215,3e-05,4.71383]
[1780076386609,32.47,74231.8,0.0,-0.97228,3e-05,4.69571]
[1780076391642,32.47,74228.83,0.0,-0.97236,3e-05,4.68352]
[1780076394665,32.46,74220.92,0.0,-0.97258,3e-05,4.65296]
[1780076400860,32.46,74219.9,0.0,-0.97261,3e-05,4.64849]
[1780076405743,32.46,74226.2,0.0,-0.97244,3e-05,4.67202]
[1780076407757,32.46,74220.68,0.0,-0.97259,3e-05,4.65068]
[1780076410931,32.46,74214.56,0.0,-0.97275,3e-05,4.62725]
[1780076416820,32.46,74214.61,0.0,-0.97276,3e-05,4.62705]
[1780076419842,32.46,74224.09,0.0,-0.97251,3e-05,4.66272]
[1780076424875,32.46,74225.84,0.0,-0.97247,3e-05,4.66868]
[1780076429913,32.46,74225.01,0.0,-0.97249,3e-05,4.66496]
[1780076434948,32.46,74220.46,0.0,-0.97263,3e-05,4.64479]
[1780076439987,32.46,74216.97,0.0,-0.97272,3e-05,4.63106]
[1780076441172,32.46,74202.46,0.0,-0.9731,3e-05,4.57634]
[1780076441998,32.46,74202.3,0.0,-0.97311,3e-05,4.57574]
[1780076443006,32.46,74190.74,0.0,-0.97341,3e-05,4.53258]
[1780076448041,32.45,74188.09,0.0,-0.97348,3e-05,4.52198]
[1780076451236,32.45,74177.66,0.0,-0.97376,3e-05,4.48177]
[1780076456097,32.45,74174.81,0.0,-0.97385,3e-05,4.46863]
[1780076457104,32.45,74183.2,0.0,-0.97364,3e-05,4.49911]
[1780076462139,32.44,74184.79,0.0,-0.97362,3e-05,4.50217]
[1780076464152,32.44,74192.06,0.0,-0.97344,3e-05,4.52822]
[1780076466166,32.44,74186.13,0.0,-0.9736,3e-05,4.50507]
[1780076471377,32.43,74183.37,0.0,-0.97368,3e-05,4.49351]
[1780076476236,32.43,74188.26,0.0,-0.97355,3e-05,4.51206]
[1780076481273,32.44,74187.67,0.0,-0.97356,3e-05,4.51034]
[1780076486307,32.44,74188.85,0.0,-0.97353,3e-05,4.51503]
[1780076491348,32.44,74181.71,0.0,-0.97372,3e-05,4.48694]
[1780076492355,32.44,74172.32,0.0,-0.97396,3e-05,4.45177]
[1780076495376,32.43,74162.39,0.0,-0.97422,3e-05,4.41395]
[1780076500413,32.43,74169.83,0.0,-0.97405,3e-05,4.43918]
[1780076503445,32.43,74175.2,0.0,-0.97392,3e-05,4.45752]
[1780076508469,32.42,74178.53,0.0,-0.97386,3e-05,4.46733]
[1780076513502,32.42,74178.99,0.0,-0.97386,3e-05,4.46657]
[1780076518542,32.41,74179.96,0.0,-0.97385,3e-05,4.46768]
[1780076523576,32.41,74178.57,0.0,-0.97391,3e-05,4.46007]
[1780076528610,32.4,74190.08,0.0,-0.97363,3e-05,4.50032]
[1780076529617,32.4,74192.52,0.0,-0.97357,3e-05,4.50887]
[1780076532638,32.4,74194.29,0.0,-0.97354,3e-05,4.51386]
[1780076537677,32.4,74202.99,0.0,-0.97333,3e-05,4.54425]
[1780076538684,32.4,74203.68,0.0,-0.97331,3e-05,4.54689]
[1780076540700,32.4,74197.86,0.0,-0.97346,3e-05,4.52524]
[1780076544726,32.4,74194.91,0.0,-0.97353,3e-05,4.51459]
[1780076547747,32.4,74192.11,0.0,-0.97361,3e-05,4.50317]
[1780076550769,32.39,74197.28,0.0,-0.97349,3e-05,4.52141]
[1780076555804,32.39,74197.98,0.0,-0.97347,3e-05,4.52253]
[1780076560840,32.4,74197.73,0.0,-0.97348,3e-05,4.52211]
[1780076565873,32.4,74192.05,0.0,-0.97362,3e-05,4.5015]
[1780076570909,32.4,74190.67,0.0,-0.97365,3e-05,4.49704]
[1780076575943,32.4,74187.16,0.0,-0.97373,3e-05,4.48476]
[1780076580980,32.4,74190.47,0.0,-0.97365,3e-05,4.49769]
[1780076586014,32.4,74188.99,0.0,-0.97368,3e-05,4.49287]
[1780076591056,32.4,74183.68,0.0,-0.97381,3e-05,4.47391]
[1780076596090,32.4,74186.33,0.0,-0.97374,3e-05,4.48448]
[1780076601124,32.41,74183.9,0.0,-0.97379,3e-05,4.47625]
[1780076602294,32.41,74173.47,0.0,-0.97406,3e-05,4.43797]
[1780076603137,32.41,74173.58,0.0,-0.97406,3e-05,4.43792]
[1780076605152,32.4,74165.09,0.0,-0.97428,3e-05,4.40596]
[1780076610188,32.4,74165.74,0.0,-0.97427,3e-05,4.40631]
[1780076615222,32.4,74163.07,0.0,-0.97436,3e-05,4.39276]
[1780076619249,32.39,74158.16,0.0,-0.9745,2e-05,4.37342]
[1780076625292,32.39,74159.71,0.0,-0.97447,2e-05,4.37704]
[1780076626300,32.39,74166.6,0.0,-0.9743,3e-05,4.40181]
[1780076631334,32.39,74167.55,0.0,-0.97429,3e-05,4.40337]
[1780076635365,32.38,74172.64,0.0,-0.97418,3e-05,4.42049]
[1780076640397,32.38,74171.83,0.0,-0.97421,3e-05,4.41597]
[1780076642581,32.38,74166.14,0.0,-0.97435,3e-05,4.39442]
[1780076648453,32.37,74170.08,0.0,-0.97427,3e-05,4.40665]
[1780076654495,32.37,74172.05,0.0,-0.97424,3e-05,4.41167]
[1780076659530,32.37,74175.46,0.0,-0.97416,3e-05,4.42232]
[1780076663558,32.36,74169.45,0.0,-0.97432,3e-05,4.39882]
[1780076668594,32.36,74167.68,0.0,-0.97438,3e-05,4.39061]
[1780076672625,32.36,74158.07,0.0,-0.97464,2e-05,4.35233]
[1780076672792,32.36,74151.93,0.0,-0.97479,2e-05,4.33009]
[1780076673635,32.36,74151.95,0.0,-0.97479,2e-05,4.32993]
[1780076677664,32.36,74145.4,0.0,-0.97496,2e-05,4.3054]
[1780076679681,32.35,74143.79,0.0,-0.975,2e-05,4.29924]
[1780076681694,32.35,74136.71,0.0,-0.97518,2e-05,4.27347]
[1780076682864,32.35,74140.27,0.0,-0.97509,2e-05,4.2861]
[1780076685723,32.35,74138.01,0.0,-0.97515,2e-05,4.27754]
[1780076686730,32.35,74133.67,0.0,-0.97526,2e-05,4.26186]
[1780076688750,32.35,74127.61,0.0,-0.97541,2e-05,4.2401]
[1780076689780,32.35,74122.35,0.0,-0.97553,2e-05,4.22128]
[1780076690795,32.35,74120.3,0.0,-0.97558,2e-05,4.21393]
[1780076691822,32.35,74120.78,0.0,-0.97557,2e-05,4.21555]
[1780076696825,32.35,74125.96,0.0,-0.97545,2e-05,4.23373]
[1780076701861,32.35,74121.52,0.0,-0.97556,2e-05,4.21772]
[1780076703874,32.35,74120.8,0.0,-0.97558,2e-05,4.21513]
[1780076708910,32.35,74124.0,0.0,-0.9755,2e-05,4.22638]
[1780076713089,32.35,74115.58,0.0,-0.9757,2e-05,4.19641]
[1780076714950,32.35,74115.65,0.0,-0.9757,2e-05,4.19666]
[1780076718979,32.35,74109.83,0.0,-0.97584,2e-05,4.17621]
[1780076719990,32.35,74100.37,0.0,-0.97607,2e-05,4.14303]
[1780076720993,32.35,74096.11,0.0,-0.97617,2e-05,4.12823]
[1780076725022,32.35,74093.52,0.0,-0.97622,2e-05,4.1197]
[1780076728052,32.35,74082.72,0.0,-0.97647,2e-05,4.08262]
[1780076729051,32.35,74068.91,0.0,-0.97679,2e-05,4.03519]
[1780076730060,32.35,74065.83,0.0,-0.97686,2e-05,4.0249]
[1780076735094,32.36,74064.16,0.0,-0.9769,2e-05,4.01871]
[1780076738114,32.36,74053.39,0.0,-0.97714,2e-05,3.98289]
[1780076739121,32.37,74052.68,0.0,-0.97713,2e-05,3.98402]
[1780076740128,32.37,74045.52,0.0,-0.97729,2e-05,3.96007]
[1780076741135,32.37,74041.1,0.0,-0.97739,2e-05,3.94552]
[1780076743324,32.37,74026.49,0.0,-0.97771,2e-05,3.89725]
[1780076745163,32.37,74024.87,0.0,-0.97774,2e-05,3.89277]
[1780076747176,32.37,74031.55,0.0,-0.97759,2e-05,3.91614]
[1780076750197,32.38,74041.28,0.0,-0.97733,2e-05,3.95441]
[1780076751205,32.39,74042.6,0.0,-0.97727,2e-05,3.96291]
[1780076752212,32.4,74050.17,0.0,-0.97707,2e-05,3.99251]
[1780076753393,32.4,74057.1,0.0,-0.97691,2e-05,4.01648]
[1780076755238,32.41,74045.71,0.0,-0.97715,2e-05,3.98115]
[1780076756247,32.41,74045.47,0.0,-0.97713,2e-05,3.9838]
[1780076761280,32.45,74043.57,0.0,-0.97706,2e-05,3.99405]
[1780076763466,32.45,74052.92,0.0,-0.97682,2e-05,4.02934]
[1780076765310,32.46,74052.54,0.0,-0.97683,2e-05,4.02857]
[1780076770343,32.46,74054.36,0.0,-0.97678,2e-05,4.03599]
[1780076773550,32.46,74053.06,0.0,-0.9768,2e-05,4.03215]
[1780076776385,32.46,74051.65,0.0,-0.97683,2e-05,4.02797]
[1780076779411,32.46,74037.73,0.0,-0.97715,2e-05,3.98123]
[1780076780416,32.46,74038.44,0.0,-0.97713,2e-05,3.98392]
[1780076781422,32.46,74045.21,0.0,-0.97697,2e-05,4.00723]
[1780076782429,32.46,74047.73,0.0,-0.97691,2e-05,4.01607]
[1780076784445,32.46,74050.6,0.0,-0.97684,2e-05,4.02633]
[1780076789479,32.47,74055.75,0.0,-0.97672,2e-05,4.04504]
[1780076791493,32.47,74058.86,0.0,-0.97665,2e-05,4.05409]
[1780076792516,32.47,74067.05,0.0,-0.97646,2e-05,4.08246]
[1780076793693,32.47,74061.74,0.0,-0.97659,2e-05,4.06427]
[1780076797548,32.47,74059.53,0.0,-0.97663,2e-05,4.05721]
[1780076802584,32.47,74054.57,0.0,-0.97674,2e-05,4.04093]
[1780076806611,32.47,74052.67,0.0,-0.97678,2e-05,4.03513]
[1780076811646,32.47,74049.63,0.0,-0.97684,2e-05,4.02571]
[1780076814688,32.48,74043.57,0.0,-0.97698,2e-05,4.00566]
[1780076817689,32.48,74040.37,0.0,-0.97705,2e-05,3.99551]
[1780076822726,32.48,74034.7,0.0,-0.97717,2e-05,3.9776]
[1780076824738,32.48,74033.22,0.0,-0.9772,2e-05,3.97321]
[1780076829774,32.48,74040.92,0.0,-0.97701,2e-05,4.00086]
[1780076834806,32.49,74041.21,0.0,-0.97699,2e-05,4.00347]
[1780076839842,32.49,74033.88,0.0,-0.97715,2e-05,3.97999]
[1780076842862,32.49,74026.12,0.0,-0.97732,2e-05,3.95476]
[1780076846892,32.49,74019.33,0.0,-0.97746,2e-05,3.93339]
[1780076849912,32.5,74014.81,0.0,-0.97756,2e-05,3.91945]
[1780076854947,32.5,74014.49,0.0,-0.97756,2e-05,3.91854]
[1780076859982,32.51,74018.35,0.0,-0.97746,2e-05,3.93351]
[1780076863005,32.51,74024.52,0.0,-0.97731,2e-05,3.9554]
[1780076864192,32.51,74031.12,0.0,-0.97716,2e-05,3.97803]
[1780076866029,32.51,74031.48,0.0,-0.97715,2e-05,3.9799]
[1780076871063,32.51,74028.73,0.0,-0.9772,2e-05,3.9722]
[1780076876102,32.52,74029.7,0.0,-0.97717,2e-05,3.97713]
[1780076882146,32.52,74033.53,0.0,-0.97707,2e-05,3.99203]
[1780076884346,32.52,74025.51,0.0,-0.97724,2e-05,3.96552]
[1780076885181,32.52,74025.51,0.0,-0.97724,2e-05,3.96587]
[1780076890202,32.53,74021.71,0.0,-0.97731,2e-05,3.95487]
[1780076895235,32.53,74021.26,0.0,-0.97731,2e-05,3.95519]
[1780076900280,32.53,74015.26,0.0,-0.97744,2e-05,3.93685]
[1780076902285,32.53,74007.86,0.0,-0.9776,2e-05,3.91286]
[1780076903291,32.54,74007.14,0.0,-0.97761,2e-05,3.91089]
[1780076908327,32.54,74004.73,0.0,-0.97765,2e-05,3.90499]
[1780076910340,32.54,74000.1,0.0,-0.97774,2e-05,3.89048]
[1780076915375,32.55,73998.62,0.0,-0.97777,2e-05,3.88596]
[1780076920411,32.55,73993.95,0.0,-0.97786,2e-05,3.87281]
[1780076925446,32.56,73991.8,0.0,-0.97789,2e-05,3.86811]
[1780076930481,32.56,73987.74,0.0,-0.97796,2e-05,3.8571]
[1780076933533,32.56,73994.7,0.0,-0.9778,2e-05,3.88163]
[1780076934510,32.57,74002.83,0.0,-0.97762,2e-05,3.90914]
[1780076935517,32.57,74002.9,0.0,-0.97761,2e-05,3.90979]
[1780076939551,32.57,73998.16,0.0,-0.97771,2e-05,3.89573]
[1780076944601,32.57,73998.07,0.0,-0.97769,2e-05,3.89765]
[1780076946602,32.58,73992.75,0.0,-0.9778,2e-05,3.88088]
[1780076947608,32.58,73984.8,0.0,-0.97798,2e-05,3.85506]
[1780076948801,32.58,73980.35,0.0,-0.97807,2e-05,3.84091]
[1780076953650,32.58,73975.33,0.0,-0.97816,2e-05,3.82707]
[1780076954657,32.6,73974.46,0.0,-0.97814,2e-05,3.82976]
[1780076957677,32.62,73970.26,0.0,-0.97816,2e-05,3.82763]
[1780076962713,32.67,73967.29,0.0,-0.97804,2e-05,3.84464]
[1780076968755,32.74,73966.96,0.0,-0.97784,2e-05,3.87365]
[1780076972785,32.77,73960.19,0.0,-0.97791,2e-05,3.86376]
[1780076974800,32.78,73952.43,0.0,-0.97804,2e-05,3.84379]
[1780076976813,32.8,73950.95,0.0,-0.978,2e-05,3.84921]
[1780076977820,32.81,73958.48,0.0,-0.9778,2e-05,3.87897]
[1780076978826,32.81,73960.36,0.0,-0.97776,2e-05,3.88562]
[1780076983861,32.81,73955.43,0.0,-0.97785,2e-05,3.87167]
[1780076988897,32.83,73950.63,0.0,-0.97791,2e-05,3.86254]
[1780076993934,32.85,73952.92,0.0,-0.97779,2e-05,3.88081]
[1780076995948,32.85,73960.14,0.0,-0.97762,2e-05,3.9055]
[1780076996954,32.85,73962.96,0.0,-0.97756,2e-05,3.91523]
[1780077001989,32.86,73964.35,0.0,-0.97751,2e-05,3.92214]
[1780077007027,32.86,73959.01,0.0,-0.97762,2e-05,3.90598]
[1780077008036,32.86,73951.29,0.0,-0.97779,2e-05,3.88092]
[1780077009228,32.86,73947.72,0.0,-0.97786,2e-05,3.87007]
[1780077013076,32.87,73941.45,0.0,-0.97799,2e-05,3.85087]
[1780077014092,32.87,73947.91,0.0,-0.97784,2e-05,3.87251]
[1780077015102,32.87,73945.51,0.0,-0.97789,2e-05,3.86506]
[1780077016101,32.87,73937.18,0.0,-0.97807,2e-05,3.83872]
[1780077018114,32.87,73928.07,0.0,-0.97826,2e-05,3.80958]
[1780077019312,32.87,73914.43,0.0,-0.97855,2e-05,3.76604]
[1780077021138,32.88,73901.35,0.0,-0.97882,2e-05,3.72583]
[1780077023157,32.88,73909.49,0.0,-0.97864,2e-05,3.7532]
[1780077024178,32.88,73904.96,0.0,-0.97873,2e-05,3.73931]
[1780077026173,32.88,73895.43,0.0,-0.97892,2e-05,3.71023]
[1780077028187,32.88,73895.43,0.0,-0.97892,2e-05,3.71092]
[1780077031220,32.89,73907.88,0.0,-0.97864,2e-05,3.75152]
[1780077032225,32.89,73908.55,0.0,-0.97863,2e-05,3.75429]
[1780077034240,32.89,73902.35,0.0,-0.97875,2e-05,3.7357]
[1780077035247,32.89,73894.81,0.0,-0.97891,2e-05,3.71168]
[1780077037260,32.9,73887.24,0.0,-0.97906,2e-05,3.68901]
[1780077038269,32.9,73887.76,0.0,-0.97904,2e-05,3.69208]
[1780077039459,32.9,73896.82,0.0,-0.97884,2e-05,3.72156]
[1780077041288,32.9,73896.74,0.0,-0.97883,2e-05,3.72267]
[1780077046322,32.91,73899.55,0.0,-0.97875,2e-05,3.73489]
[1780077051360,32.92,73900.71,0.0,-0.97871,2e-05,3.74183]
[1780077056394,32.92,73898.23,0.0,-0.97874,2e-05,3.7371]
[1780077059601,32.93,73903.39,0.0,-0.97862,2e-05,3.75551]
[1780077061439,32.93,73905.94,0.0,-0.97855,2e-05,3.76493]
[1780077062443,32.93,73916.12,0.0,-0.97833,2e-05,3.7983]
[1780077063442,32.93,73916.32,0.0,-0.97832,2e-05,3.79948]
[1780077067471,32.94,73922.99,0.0,-0.97817,2e-05,3.82215]
[1780077068487,32.94,73930.74,0.0,-0.978,2e-05,3.84736]
[1780077069710,32.94,73942.04,0.0,-0.97775,2e-05,3.88542]
[1780077072532,32.94,73949.6,0.0,-0.97758,2e-05,3.91032]
[1780077073535,32.94,73952.96,0.0,-0.9775,2e-05,3.9229]
[1780077074548,32.94,73967.39,0.0,-0.97718,2e-05,3.9711]
[1780077077572,32.94,73962.34,0.0,-0.97728,2e-05,3.95507]
[1780077078579,32.94,73972.87,0.0,-0.97705,2e-05,3.99044]
[1780077081592,32.94,73967.29,0.0,-0.97717,2e-05,3.97248]
[1780077086626,32.95,73963.45,0.0,-0.97725,2e-05,3.96068]
[1780077091662,32.95,73966.57,0.0,-0.97718,2e-05,3.97066]
[1780077096703,32.95,73961.86,0.0,-0.97727,2e-05,3.95621]
[1780077100730,32.95,73960.16,0.0,-0.97731,2e-05,3.95128]
[1780077101736,32.95,73959.29,0.0,-0.97732,2e-05,3.94866]
[1780077106770,32.96,73966.31,0.0,-0.97716,2e-05,3.97362]
[1780077108785,32.96,73971.46,0.0,-0.97704,2e-05,3.9913]
[1780077114826,32.96,73971.56,0.0,-0.97703,2e-05,3.9927]
[1780077120083,32.96,73978.24,0.0,-0.97687,2e-05,4.01618]
[1780077120892,32.96,73964.22,0.0,-0.97718,2e-05,3.96956]
[1780077121885,32.96,73964.24,0.0,-0.97718,2e-05,3.96989]
[1780077126925,32.97,73963.59,0.0,-0.97719,2e-05,3.96877]
[1780077131960,32.97,73960.26,0.0,-0.97725,2e-05,3.959]
[1780077134981,32.97,73965.61,0.0,-0.97713,2e-05,3.97765]
[1780077140019,32.97,73965.51,0.0,-0.97712,2e-05,3.97854]
[1780077145056,32.98,73966.04,0.0,-0.9771,2e-05,3.98152]
[1780077150088,32.98,73970.83,0.0,-0.97699,2e-05,3.99877]
[1780077151098,32.98,73970.74,0.0,-0.977,2e-05,3.99673]
[1780077154120,32.98,73975.96,0.0,-0.97687,2e-05,4.01507]
[1780077155126,32.98,73977.96,0.0,-0.97683,2e-05,4.02198]
[1780077156135,32.98,73986.18,0.0,-0.97664,2e-05,4.04972]
[1780077157140,32.98,73985.05,0.0,-0.97666,2e-05,4.04617]
[1780077162174,32.98,73984.81,0.0,-0.97667,2e-05,4.04597]
[1780077166204,32.98,73983.73,0.0,-0.97669,2e-05,4.04272]
[1780077169224,32.98,73978.37,0.0,-0.97681,2e-05,4.025]
[1780077174259,32.99,73974.38,0.0,-0.97689,2e-05,4.01229]
[1780077179293,32.99,73974.21,0.0,-0.97689,2e-05,4.01247]
[1780077182323,32.99,73966.32,0.0,-0.97706,2e-05,3.98669]
[1780077187360,32.99,73970.73,0.0,-0.97696,2e-05,4.00219]
[1780077192396,32.99,73968.47,0.0,-0.97701,2e-05,3.99546]
[1780077195417,32.99,73958.36,0.0,-0.97723,2e-05,3.96225]
[1780077196424,32.99,73949.28,0.0,-0.97743,2e-05,3.93235]
[1780077197431,32.99,73943.0,0.0,-0.97757,2e-05,3.91189]
[1780077198438,32.99,73940.36,0.0,-0.97762,2e-05,3.90351]
[1780077200646,33.0,73934.54,0.0,-0.97775,2e-05,3.88507]
[1780077203472,33.0,73926.85,0.0,-0.97791,2e-05,3.861]
[1780077204479,33.0,73925.56,0.0,-0.97793,2e-05,3.85719]
[1780077209515,33.0,73924.83,0.0,-0.97793,2e-05,3.85687]
[1780077214551,33.01,73920.05,0.0,-0.97803,2e-05,3.84145]
[1780077219585,33.01,73918.87,0.0,-0.97804,2e-05,3.83971]
[1780077224620,33.02,73919.15,0.0,-0.97802,2e-05,3.84272]
[1780077229655,33.02,73917.9,0.0,-0.97804,2e-05,3.84073]
[1780077234691,33.02,73919.93,0.0,-0.97798,2e-05,3.84937]
[1780077236706,33.03,73922.86,0.0,-0.97791,2e-05,3.85967]
[1780077238719,33.03,73917.46,0.0,-0.97802,2e-05,3.84284]
[1780077243754,33.03,73917.51,0.0,-0.97801,2e-05,3.84497]
[1780077245768,33.03,73912.5,0.0,-0.97811,2e-05,3.82949]
[1780077248790,33.04,73907.26,0.0,-0.97822,2e-05,3.81374]
[1780077249796,33.04,73903.63,0.0,-0.97829,2e-05,3.80245]
[1780077254853,33.04,73907.3,0.0,-0.9782,2e-05,3.81654]
[1780077255867,33.04,73922.0,0.0,-0.97788,2e-05,3.86428]
[1780077256858,33.04,73929.35,0.0,-0.97772,2e-05,3.88831]
[1780077257868,33.04,73928.25,0.0,-0.97774,2e-05,3.88552]
[1780077258867,33.04,73930.47,0.0,-0.97768,2e-05,3.89345]
[1780077263900,33.05,73933.27,0.0,-0.97761,2e-05,3.9042]
[1780077268938,33.05,73935.71,0.0,-0.97755,2e-05,3.91406]
[1780077273973,33.05,73935.11,0.0,-0.97756,2e-05,3.9117]
[1780077279016,33.06,73933.72,0.0,-0.97758,2e-05,3.90834]
[1780077280023,33.06,73922.01,0.0,-0.97783,2e-05,3.87064]
[1780077281228,33.06,73899.43,0.0,-0.97832,2e-05,3.79789]
[1780077282030,33.06,73899.43,0.0,-0.97831,2e-05,3.79838]
[1780077287069,33.07,73891.62,0.0,-0.97846,2e-05,3.7758]
[1780077292102,33.07,73888.74,0.0,-0.97851,2e-05,3.76925]
[1780077297136,33.08,73886.94,0.0,-0.97853,2e-05,3.76615]
[1780077302173,33.08,73885.24,0.0,-0.97855,2e-05,3.76341]
[1780077305197,33.09,73879.94,0.0,-0.97865,2e-05,3.74813]
[1780077310230,33.09,73878.48,0.0,-0.97866,2e-05,3.74625]
[1780077314260,33.1,73869.54,0.0,-0.97883,2e-05,3.72013]
[1780077317282,33.12,73864.72,0.0,-0.97885,2e-05,3.71729]
[1780077322315,33.13,73864.34,0.0,-0.97884,2e-05,3.7191]
[1780077327350,33.14,73859.82,0.0,-0.97891,2e-05,3.70793]
[1780077332384,33.14,73873.05,0.0,-0.97862,2e-05,3.75103]
[1780077333392,33.14,73880.12,0.0,-0.97847,2e-05,3.7741]
[1780077336414,33.15,73888.0,0.0,-0.97829,2e-05,3.80085]
[1780077337422,33.15,73879.78,0.0,-0.97846,2e-05,3.77502]
[1780077341665,33.15,73874.34,0.0,-0.97856,2e-05,3.75978]
[1780077346485,33.16,73867.59,0.0,-0.97869,2e-05,3.74099]
[1780077350512,33.16,73861.35,0.0,-0.9788,2e-05,3.72354]
[1780077351736,33.16,73854.3,0.0,-0.97895,2e-05,3.70188]
[1780077352526,33.17,73854.3,0.0,-0.97894,2e-05,3.70251]
[1780077355550,33.17,73843.63,0.0,-0.97915,2e-05,3.67097]
[1780077358570,33.17,73833.32,0.0,-0.97935,2e-05,3.64092]
[1780077363607,33.18,73838.21,0.0,-0.97922,2e-05,3.65981]
[1780077368641,33.19,73838.58,0.0,-0.97919,2e-05,3.66447]
[1780077373679,33.2,73837.43,0.0,-0.97919,2e-05,3.66432]
[1780077378715,33.2,73840.1,0.0,-0.97912,2e-05,3.67608]
[1780077383750,33.21,73840.79,0.0,-0.97908,2e-05,3.6816]
[1780077388786,33.22,73844.77,0.0,-0.97897,2e-05,3.69735]
[1780077393820,33.23,73846.84,0.0,-0.97892,2e-05,3.70521]
[1780077395833,33.23,73852.25,0.0,-0.9788,2e-05,3.72352]
[1780077398856,33.23,73842.49,0.0,-0.97899,2e-05,3.69462]
[1780077399866,33.23,73845.1,0.0,-0.97893,2e-05,3.70347]
[1780077402089,33.24,73848.41,0.0,-0.97885,2e-05,3.71579]
[1780077407923,33.24,73845.79,0.0,-0.97888,2e-05,3.71065]
[1780077412958,33.25,73848.18,0.0,-0.97881,2e-05,3.72127]
[1780077417994,33.26,73847.8,0.0,-0.9788,2e-05,3.72314]
[1780077424042,33.27,73849.24,0.0,-0.97874,2e-05,3.7319]
[1780077429075,33.27,73847.95,0.0,-0.97875,2e-05,3.73081]
[1780077434110,33.28,73849.24,0.0,-0.9787,2e-05,3.73786]
[1780077439145,33.29,73847.65,0.0,-0.97871,2e-05,3.73581]
[1780077444184,33.29,73855.21,0.0,-0.97854,2e-05,3.76265]
[1780077447205,33.29,73860.25,0.0,-0.97842,2e-05,3.78028]
[1780077451235,33.3,73867.94,0.0,-0.97825,2e-05,3.80499]
[1780077452445,33.3,73874.27,0.0,-0.97811,2e-05,3.82578]
[1780077455263,33.3,73880.88,0.0,-0.97796,2e-05,3.84839]
[1780077456269,33.3,73886.58,0.0,-0.97784,2e-05,3.86722]
[1780077461305,33.31,73885.02,0.0,-0.97786,2e-05,3.86402]
[1780077466346,33.31,73881.51,0.0,-0.97792,2e-05,3.85456]
[1780077470390,33.32,73874.78,0.0,-0.97805,2e-05,3.83443]
[1780077472394,33.32,73891.35,0.0,-0.97769,2e-05,3.8888]
[1780077477434,33.32,73890.42,0.0,-0.9777,2e-05,3.88737]
[1780077482466,33.32,73889.53,0.0,-0.97771,2e-05,3.88609]
[1780077487504,33.33,73892.74,0.0,-0.97763,2e-05,3.89811]
[1780077492537,33.33,73895.57,0.0,-0.97756,2e-05,3.90873]
[1780077497571,33.33,73893.28,0.0,-0.9776,2e-05,3.90261]
[1780077502797,33.34,73892.81,0.0,-0.9776,2e-05,3.90247]
[1780077508650,33.34,73890.18,0.0,-0.97764,2e-05,3.89561]
[1780077510664,33.34,73879.13,0.0,-0.97788,2e-05,3.86041]
[1780077514692,33.34,73883.81,0.0,-0.97778,2e-05,3.87499]
[1780077519729,33.35,73882.08,0.0,-0.97781,2e-05,3.87096]
[1780077524763,33.35,73884.36,0.0,-0.97775,2e-05,3.87987]
[1780077526777,33.35,73899.05,0.0,-0.97742,2e-05,3.92825]
[1780077530809,33.35,73906.67,0.0,-0.97725,2e-05,3.95407]
[1780077533014,33.35,73916.66,0.0,-0.97703,2e-05,3.98734]
[1780077538864,33.35,73911.94,0.0,-0.97713,2e-05,3.97259]
[1780077543898,33.36,73910.14,0.0,-0.97716,2e-05,3.96739]
[1780077548932,33.36,73910.14,0.0,-0.97715,2e-05,3.96816]
[1780077553966,33.36,73910.65,0.0,-0.97714,2e-05,3.97062]
[1780077559002,33.36,73911.31,0.0,-0.97712,2e-05,3.97359]
[1780077564037,33.36,73911.33,0.0,-0.97711,2e-05,3.97447]
[1780077569072,33.36,73910.27,0.0,-0.97713,2e-05,3.9718]
[1780077574108,33.37,73908.55,0.0,-0.97717,2e-05,3.96505]
[1780077578136,33.37,73900.31,0.0,-0.97735,2e-05,3.93873]
[1780077580152,33.37,73896.23,0.0,-0.97744,2e-05,3.92584]
[1780077585184,33.37,73893.81,0.0,-0.97748,2e-05,3.9192]
[1780077590226,33.37,73891.45,0.0,-0.97752,2e-05,3.91318]
[1780077593436,33.38,73879.57,0.0,-0.97777,2e-05,3.87546]
[1780077600291,33.38,73877.63,0.0,-0.9778,2e-05,3.87119]
[1780077601315,33.38,73900.54,0.0,-0.9773,2e-05,3.94622]
[1780077602315,33.38,73900.54,0.0,-0.9773,2e-05,3.9465]
[1780077603509,33.38,73904.12,0.0,-0.97722,2e-05,3.95847]
[1780077606358,33.38,73913.5,0.0,-0.977,2e-05,3.98996]
[1780077607353,33.38,73913.35,0.0,-0.97701,2e-05,3.98959]
[1780077608359,33.38,73901.59,0.0,-0.97727,2e-05,3.95093]
[1780077609366,33.38,73896.31,0.0,-0.97738,2e-05,3.9338]
[1780077610380,33.39,73897.44,0.0,-0.97736,2e-05,3.93772]
[1780077612391,33.39,73900.87,0.0,-0.97728,2e-05,3.94938]
[1780077617430,33.39,73907.04,0.0,-0.97713,2e-05,3.97064]
[1780077622462,33.39,73910.98,0.0,-0.97704,2e-05,3.98451]
[1780077623654,33.39,73900.25,0.0,-0.97728,2e-05,3.94928]
[1780077625491,33.39,73897.36,0.0,-0.97734,2e-05,3.94013]
[1780077626491,33.39,73891.9,0.0,-0.97746,2e-05,3.92246]
[1780077627503,33.39,73889.04,0.0,-0.97752,2e-05,3.91336]
[1780077630516,33.39,73881.52,0.0,-0.97768,2e-05,3.88967]
[1780077632537,33.39,73874.27,0.0,-0.97784,2e-05,3.86486]
[1780077636645,33.4,73869.52,0.0,-0.97793,2e-05,3.85118]
[1780077641681,33.4,73873.22,0.0,-0.97784,2e-05,3.86453]
[1780077643694,33.4,73879.19,0.0,-0.97771,2e-05,3.88449]
[1780077648729,33.41,73881.07,0.0,-0.97766,2e-05,3.89199]
[1780077650743,33.41,73875.6,0.0,-0.97777,2e-05,3.87481]
[1780077651755,33.41,73869.65,0.0,-0.9779,2e-05,3.85589]
[1780077652758,33.41,73863.67,0.0,-0.97803,2e-05,3.83697]
[1780077653766,33.41,73860.99,0.0,-0.97808,2e-05,3.82873]
[1780077658806,33.41,73869.19,0.0,-0.97789,2e-05,3.85697]
[1780077659808,33.41,73867.44,0.0,-0.97793,2e-05,3.85165]
[1780077664845,33.42,73871.2,0.0,-0.97784,2e-05,3.86539]
[1780077666870,33.42,73879.56,0.0,-0.97765,2e-05,3.89307]
[1780077667865,33.42,73880.4,0.0,-0.97763,2e-05,3.89606]
[1780077672900,33.42,73874.16,0.0,-0.97776,2e-05,3.87704]
[1780077674164,33.42,73877.56,0.0,-0.97768,2e-05,3.88863]
[1780077679952,33.42,73879.81,0.0,-0.97762,2e-05,3.89729]
[1780077684983,33.43,73881.38,0.0,-0.97758,2e-05,3.90369]
[1780077685991,33.43,73886.98,0.0,-0.97745,2e-05,3.9222]
[1780077686998,33.43,73890.33,0.0,-0.97738,2e-05,3.93337]
[1780077688008,33.43,73894.08,0.0,-0.97729,2e-05,3.94604]
[1780077693040,33.43,73887.22,0.0,-0.97745,2e-05,3.92258]
[1780077698075,33.43,73884.78,0.0,-0.9775,2e-05,3.91578]
[1780077703109,33.44,73893.7,0.0,-0.97729,2e-05,3.94611]
[1780077704378,33.44,73896.39,0.0,-0.97723,2e-05,3.95512]
[1780077710160,33.44,73891.66,0.0,-0.97733,2e-05,3.9406]
[1780077713180,33.44,73885.25,0.0,-0.97747,2e-05,3.92021]
[1780077717208,33.44,73882.05,0.0,-0.97753,2e-05,3.91066]
[1780077719226,33.44,73871.43,0.0,-0.97776,2e-05,3.87667]
[1780077720230,33.44,73861.3,0.0,-0.97797,2e-05,3.84428]
[1780077721252,33.44,73860.26,0.0,-0.97799,2e-05,3.84128]
[1780077722253,33.44,73854.99,0.0,-0.9781,2e-05,3.82472]
[1780077723264,33.45,73849.16,0.0,-0.97823,2e-05,3.80645]
[1780077724525,33.45,73849.88,0.0,-0.97821,2e-05,3.80915]
[1780077730308,33.45,73854.2,0.0,-0.9781,2e-05,3.82536]
[1780077732322,33.45,73857.68,0.0,-0.97802,2e-05,3.83725]
[1780077734594,33.45,73866.17,0.0,-0.97783,2e-05,3.86527]
[1780077735344,33.46,73866.35,0.0,-0.97783,2e-05,3.86616]
[1780077739372,33.46,73872.09,0.0,-0.97769,2e-05,3.8859]
[1780077741386,33.46,73882.06,0.0,-0.97747,2e-05,3.91884]
[1780077742398,33.46,73884.76,0.0,-0.97741,2e-05,3.92787]
[1780077744666,33.46,73900.25,0.0,-0.97707,2e-05,3.97909]
[1780077745419,33.46,73900.25,0.0,-0.97707,2e-05,3.97923]
[1780077747435,33.46,73901.72,0.0,-0.97703,2e-05,3.9843]
[1780077752468,33.46,73904.65,0.0,-0.97698,2e-05,3.99248]
[1780077757503,33.46,73909.71,0.0,-0.97686,2e-05,4.00968]
[1780077762538,33.46,73905.63,0.0,-0.97695,2e-05,3.99653]
[1780077767573,33.46,73907.6,0.0,-0.9769,2e-05,4.00352]
[1780077772609,33.47,73907.08,0.0,-0.97691,2e-05,4.00229]
[1780077777644,33.47,73908.83,0.0,-0.97687,2e-05,4.00857]
[1780077782680,33.47,73902.73,0.0,-0.977,2e-05,3.98884]
[1780077787715,33.47,73902.83,0.0,-0.97699,2e-05,3.98982]
[1780077792751,33.47,73890.77,0.0,-0.97726,2e-05,3.95079]
[1780077793758,33.47,73885.21,0.0,-0.97738,2e-05,3.93279]
[1780077794764,33.47,73880.96,0.0,-0.97747,2e-05,3.91915]
[1780077798798,33.47,73887.13,0.0,-0.97733,2e-05,3.94026]
[1780077803833,33.48,73889.28,0.0,-0.97727,2e-05,3.94836]
[1780077806855,33.48,73880.92,0.0,-0.97745,2e-05,3.92164]
[1780077807863,33.48,73881.65,0.0,-0.97743,2e-05,3.92427]
[1780077811888,33.48,73872.57,0.0,-0.97764,2e-05,3.89381]
[1780077816924,33.48,73873.04,0.0,-0.97762,2e-05,3.89674]
[1780077818937,33.48,73873.77,0.0,-0.9776,2e-05,3.89965]
[1780077819947,33.48,73879.09,0.0,-0.97748,2e-05,3.91721]
[1780077820953,33.48,73876.56,0.0,-0.97753,2e-05,3.90921]
[1780077822966,33.49,73872.7,0.0,-0.97761,2e-05,3.89718]
[1780077825987,33.49,73878.83,0.0,-0.97747,2e-05,3.91811]
[1780077831022,33.49,73885.89,0.0,-0.97731,2e-05,3.942]
[1780077833042,33.49,73892.05,0.0,-0.97717,2e-05,3.96256]
[1780077834047,33.49,73891.39,0.0,-0.97719,2e-05,3.96055]
[1780077839084,33.49,73891.43,0.0,-0.97718,2e-05,3.96148]
[1780077844118,33.49,73893.1,0.0,-0.97714,2e-05,3.96773]
[1780077847141,33.49,73887.58,0.0,-0.97726,2e-05,3.95007]
[1780077849157,33.5,73882.37,0.0,-0.97737,2e-05,3.9334]
[1780077853183,33.5,73894.18,0.0,-0.9771,2e-05,3.97305]
[1780077858218,33.5,73896.76,0.0,-0.97704,2e-05,3.98219]
[1780077862249,33.5,73914.09,0.0,-0.97665,2e-05,4.03999]
[1780077863253,33.5,73926.26,0.0,-0.97637,2e-05,4.08084]
[1780077864262,33.5,73930.43,0.0,-0.97628,2e-05,4.09482]
[1780077866284,33.5,73935.13,0.0,-0.97617,2e-05,4.11053]
[1780077870304,33.5,73940.8,0.0,-0.97605,2e-05,4.12938]
[1780077875609,33.5,73937.64,0.0,-0.97613,2e-05,4.11619]
[1780077877353,33.5,73927.24,0.0,-0.97637,2e-05,4.081]
[1780077878361,33.5,73921.47,0.0,-0.9765,2e-05,4.06165]
[1780077879368,33.5,73921.24,0.0,-0.97651,2e-05,4.06089]
[1780077882387,33.5,73916.1,0.0,-0.97662,2e-05,4.04377]
[1780077883396,33.5,73913.78,0.0,-0.97668,2e-05,4.03608]
[1780077885680,33.5,73906.45,0.0,-0.97684,2e-05,4.01185]
[1780077887423,33.5,73907.36,0.0,-0.97682,2e-05,4.01506]
[1780077890445,33.5,73917.42,0.0,-0.97659,2e-05,4.04879]
[1780077891451,33.5,73921.64,0.0,-0.97649,2e-05,4.06293]
[1780077894471,33.5,73922.49,0.0,-0.97647,2e-05,4.06582]
[1780077895749,33.5,73928.03,0.0,-0.97635,2e-05,4.0844]
[1780077897494,33.5,73930.07,0.0,-0.9763,2e-05,4.09125]
[1780077899507,33.5,73911.77,0.0,-0.97672,2e-05,4.02999]
[1780077900514,33.5,73902.44,0.0,-0.97692,2e-05,3.99912]
[1780077901523,33.5,73906.55,0.0,-0.97683,2e-05,4.01285]
[1780077902530,33.5,73914.4,0.0,-0.97665,2e-05,4.03904]
[1780077903538,33.5,73918.39,0.0,-0.97656,2e-05,4.0524]
[1780077907565,33.5,73916.3,0.0,-0.97661,2e-05,4.04556]
[1780077912600,33.5,73918.5,0.0,-0.97656,2e-05,4.05308]
[1780077915892,33.5,73904.77,0.0,-0.97687,2e-05,4.00752]
[1780077917640,33.5,73904.35,0.0,-0.97688,2e-05,4.00628]
[1780077922693,33.5,73896.34,0.0,-0.97705,2e-05,3.9804]
[1780077923696,33.5,73869.26,0.0,-0.97764,2e-05,3.89236]
[1780077924705,33.5,73862.35,0.0,-0.97779,2e-05,3.87001]
[1780077925969,33.5,73859.61,0.0,-0.97785,2e-05,3.86151]
[1780077930747,33.51,73852.95,0.0,-0.97798,2e-05,3.84175]
[1780077931754,33.51,73854.68,0.0,-0.97795,2e-05,3.84575]
[1780077936042,33.51,73866.96,0.0,-0.97768,2e-05,3.88671]
[1780077936790,33.51,73866.96,0.0,-0.97767,2e-05,3.88699]
[1780077941825,33.51,73868.06,0.0,-0.97764,2e-05,3.89197]
[1780077946114,33.52,73861.96,0.0,-0.97777,2e-05,3.87336]
[1780077946861,33.52,73852.35,0.0,-0.97797,2e-05,3.84271]
[1780077948877,33.52,73853.91,0.0,-0.97793,2e-05,3.84837]
[1780077952902,33.52,73848.84,0.0,-0.97803,2e-05,3.83347]
[1780077956933,33.52,73854.47,0.0,-0.9779,2e-05,3.85294]
[1780077959955,33.53,73859.52,0.0,-0.97777,2e-05,3.87287]
[1780077964988,33.56,73860.3,0.0,-0.97767,2e-05,3.88671]
[1780077970025,33.56,73860.9,0.0,-0.97764,2e-05,3.89213]
[1780077973046,33.56,73852.06,0.0,-0.97782,2e-05,3.86435]
[1780077974052,33.57,73853.96,0.0,-0.97778,2e-05,3.87076]
[1780077975059,33.57,73859.55,0.0,-0.97764,2e-05,3.89161]
[1780077976067,33.57,73861.27,0.0,-0.9776,2e-05,3.89742]
[1780077981102,33.57,73859.88,0.0,-0.97762,2e-05,3.8941]
[1780077986137,33.58,73858.81,0.0,-0.97764,2e-05,3.8918]
[1780077991171,33.58,73857.71,0.0,-0.97767,2e-05,3.88746]
[1780077996463,33.58,73872.61,0.0,-0.97733,2e-05,3.937]
[1780077998222,33.58,73887.94,0.0,-0.97699,2e-05,3.98764]
[1780077999228,33.58,73888.39,0.0,-0.97698,2e-05,3.9898]
[1780078003255,33.58,73884.46,0.0,-0.97706,2e-05,3.97721]
[1780078005271,33.58,73889.84,0.0,-0.97694,2e-05,3.9951]
[1780078010306,33.59,73888.79,0.0,-0.97696,2e-05,3.99203]
[1780078015350,33.59,73882.63,0.0,-0.9771,2e-05,3.97224]
[1780078016604,33.59,73883.46,0.0,-0.97707,2e-05,3.97646]
[1780078018372,33.59,73890.7,0.0,-0.97691,2e-05,4.00042]
[1780078019380,33.59,73895.69,0.0,-0.97679,2e-05,4.017]
[1780078021395,33.59,73897.12,0.0,-0.97676,2e-05,4.0219]
[1780078026674,33.59,73899.56,0.0,-0.9767,2e-05,4.03026]
[1780078032473,33.59,73904.08,0.0,-0.9766,2e-05,4.04612]
[1780078034483,33.59,73910.26,0.0,-0.97646,2e-05,4.06671]
[1780078036744,33.59,73918.97,0.0,-0.97626,2e-05,4.09536]
[1780078038516,33.59,73922.68,0.0,-0.97619,2e-05,4.10681]
[1780078040526,33.59,73925.1,0.0,-0.97614,2e-05,4.11324]
[1780078043547,33.58,73942.31,0.0,-0.97576,2e-05,4.16959]
[1780078044554,33.58,73944.25,0.0,-0.97572,2e-05,4.17601]
[1780078047574,33.58,73947.06,0.0,-0.97566,2e-05,4.18497]
[1780078052609,33.57,73959.76,0.0,-0.97539,2e-05,4.22324]
[1780078053620,33.57,73958.58,0.0,-0.97542,2e-05,4.2189]
[1780078056884,33.57,73966.05,0.0,-0.97527,2e-05,4.24136]
[1780078057645,33.57,73966.05,0.0,-0.97527,2e-05,4.24107]
[1780078062681,33.56,73968.04,0.0,-0.97523,2e-05,4.24637]
[1780078066972,33.56,73976.97,0.0,-0.97503,2e-05,4.27594]
[1780078072751,33.56,73970.18,0.0,-0.97521,2e-05,4.25041]
[1780078073757,33.56,73964.91,0.0,-0.97533,2e-05,4.23193]
[1780078074764,33.56,73964.0,0.0,-0.97536,2e-05,4.22853]
[1780078079803,33.55,73963.1,0.0,-0.97539,2e-05,4.22411]
[1780078083828,33.55,73956.83,0.0,-0.97554,2e-05,4.20156]
[1780078084836,33.55,73954.92,0.0,-0.97559,2e-05,4.19481]
[1780078087127,33.55,73939.92,0.0,-0.97594,2e-05,4.14332]
[1780078088863,33.55,73926.78,0.0,-0.97625,2e-05,4.09751]
[1780078089872,33.55,73925.01,0.0,-0.97629,2e-05,4.0915]
[1780078095914,33.55,73925.05,0.0,-0.97629,2e-05,4.09136]
[1780078100951,33.55,73904.49,0.0,-0.97676,2e-05,4.02259]
[1780078102964,33.55,73910.43,0.0,-0.97662,2e-05,4.04238]
[1780078104978,33.55,73915.01,0.0,-0.97652,2e-05,4.0577]
[1780078107281,33.55,73920.56,0.0,-0.97639,2e-05,4.07626]
[1780078113038,33.55,73923.92,0.0,-0.97633,2e-05,4.08547]
[1780078117071,33.55,73917.67,0.0,-0.97647,2e-05,4.06442]
[1780078119079,33.55,73910.61,0.0,-0.97663,2e-05,4.04089]
[1780078120099,33.55,73909.97,0.0,-0.97664,2e-05,4.0388]
[1780078125122,33.55,73917.15,0.0,-0.97648,2e-05,4.06299]
[1780078126129,33.55,73916.93,0.0,-0.97649,2e-05,4.06226]
[1780078131163,33.55,73915.19,0.0,-0.97652,2e-05,4.0565]
[1780078136198,33.55,73916.03,0.0,-0.97651,2e-05,4.05928]
[1780078141234,33.55,73918.59,0.0,-0.97645,2e-05,4.06782]
[1780078143248,33.55,73924.28,0.0,-0.97632,2e-05,4.08686]
[1780078144255,33.55,73926.31,0.0,-0.97627,2e-05,4.09363]
[1780078149290,33.55,73924.43,0.0,-0.97632,2e-05,4.08705]
[1780078154329,33.54,73920.95,0.0,-0.9764,2e-05,4.07522]
[1780078159361,33.54,73920.23,0.0,-0.97641,2e-05,4.07269]
[1780078164395,33.54,73919.59,0.0,-0.97643,2e-05,4.07047]
[1780078165402,33.54,73928.87,0.0,-0.97622,2e-05,4.1016]
[1780078166410,33.54,73931.63,0.0,-0.97616,2e-05,4.11083]
[1780078171445,33.54,73930.36,0.0,-0.9762,2e-05,4.10415]
[1780078175472,33.54,73936.86,0.0,-0.97605,2e-05,4.12573]
[1780078177772,33.54,73940.16,0.0,-0.97598,2e-05,4.13651]
[1780078182524,33.54,73948.34,0.0,-0.97579,2e-05,4.16375]
[1780078183530,33.54,73949.38,0.0,-0.97577,2e-05,4.16711]
[1780078188568,33.54,73944.93,0.0,-0.97588,2e-05,4.15092]
[1780078193601,33.54,73945.0,0.0,-0.97589,2e-05,4.15035]
[1780078198636,33.54,73948.28,0.0,-0.97581,2e-05,4.16087]
[1780078203676,33.53,73949.77,0.0,-0.97579,2e-05,4.16491]
[1780078207986,33.53,73945.78,0.0,-0.97588,2e-05,4.15058]
[1780078212741,33.53,73944.31,0.0,-0.97592,2e-05,4.14478]
[1780078217774,33.53,73938.08,0.0,-0.97607,2e-05,4.12295]
[1780078219789,33.53,73932.26,0.0,-0.97621,2e-05,4.10309]
[1780078220796,33.53,73932.95,0.0,-0.97619,2e-05,4.10533]
[1780078225831,33.53,73931.43,0.0,-0.97623,2e-05,4.09979]
[1780078230866,33.53,73932.15,0.0,-0.97622,2e-05,4.10179]
[1780078231873,33.53,73940.11,0.0,-0.97605,2e-05,4.12658]
[1780078232884,33.53,73942.16,0.0,-0.976,2e-05,4.13338]
[1780078236911,33.52,73925.14,0.0,-0.97639,2e-05,4.07547]
[1780078238217,33.52,73928.81,0.0,-0.97631,2e-05,4.08774]
[1780078242952,33.52,73930.95,0.0,-0.97626,2e-05,4.09458]
[1780078246980,33.52,73936.34,0.0,-0.97614,2e-05,4.1124]
[1780078248287,33.52,73936.92,0.0,-0.97613,2e-05,4.11425]
[1780078254031,33.52,73938.5,0.0,-0.9761,2e-05,4.11882]
[1780078258357,33.52,73930.72,0.0,-0.97628,2e-05,4.0921]
[1780078260079,33.52,73929.37,0.0,-0.97631,2e-05,4.08736]
[1780078265108,33.52,73929.92,0.0,-0.9763,2e-05,4.08877]
[1780078270144,33.52,73932.35,0.0,-0.97625,2e-05,4.09651]
[1780078276186,33.52,73936.2,0.0,-0.97617,2e-05,4.10886]
[1780078281223,33.52,73933.99,0.0,-0.97622,2e-05,4.10085]
[1780078286256,33.51,73933.86,0.0,-0.97623,2e-05,4.09996]
[1780078290288,33.51,73928.06,0.0,-0.97636,2e-05,4.08011]
[1780078291292,33.51,73925.14,0.0,-0.97644,2e-05,4.06828]
[1780078296327,33.51,73923.24,0.0,-0.97648,2e-05,4.06172]
[1780078301360,33.51,73921.04,0.0,-0.97653,2e-05,4.05426]
[1780078306399,33.51,73923.61,0.0,-0.97648,2e-05,4.06275]
[1780078308414,33.51,73929.28,0.0,-0.97635,2e-05,4.08168]
[1780078311435,33.51,73933.74,0.0,-0.97625,2e-05,4.09647]
[1780078315462,33.51,73941.31,0.0,-0.97608,2e-05,4.12169]
[1780078316472,33.51,73946.28,0.0,-0.97596,2e-05,4.1384]
[1780078317477,33.51,73953.17,0.0,-0.97581,2e-05,4.16166]
[1780078318487,33.51,73955.02,0.0,-0.97576,2e-05,4.16777]
[1780078320496,33.51,73948.44,0.0,-0.97593,2e-05,4.14321]
[1780078322511,33.51,73940.18,0.0,-0.97612,2e-05,4.11492]
[1780078323521,33.51,73936.48,0.0,-0.97621,2e-05,4.10232]
[1780078328856,33.5,73936.46,0.0,-0.97621,2e-05,4.10161]
[1780078334594,33.5,73937.24,0.0,-0.9762,2e-05,4.10364]
[1780078339633,33.5,73937.56,0.0,-0.9762,2e-05,4.1042]
[1780078344664,33.5,73937.55,0.0,-0.9762,2e-05,4.10362]
[1780078348995,33.5,73946.76,0.0,-0.97599,2e-05,4.13426]
[1780078352720,33.49,73954.42,0.0,-0.97585,2e-05,4.15437]
[1780078357755,33.49,73959.7,0.0,-0.97574,2e-05,4.1713]
[1780078362791,33.49,73954.23,0.0,-0.97587,2e-05,4.15157]
[1780078363799,33.49,73951.6,0.0,-0.97593,2e-05,4.14245]
[1780078365812,33.49,73959.14,0.0,-0.97576,2e-05,4.16778]
[1780078366822,33.49,73962.17,0.0,-0.97569,2e-05,4.17792]
[1780078369143,33.49,73965.53,0.0,-0.97562,2e-05,4.18896]
[1780078374875,33.48,73966.85,0.0,-0.9756,2e-05,4.19208]
[1780078379910,33.48,73968.65,0.0,-0.97556,2e-05,4.19711]
[1780078386961,33.48,73969.56,0.0,-0.97555,2e-05,4.19867]
[1780078391995,33.47,73970.46,0.0,-0.97554,2e-05,4.20067]
[1780078397032,33.47,73969.53,0.0,-0.97557,2e-05,4.19644]
[1780078402066,33.47,73966.49,0.0,-0.97565,2e-05,4.18503]
[1780078407100,33.47,73966.86,0.0,-0.97564,2e-05,4.18536]
[1780078413144,33.47,73966.06,0.0,-0.97568,2e-05,4.17949]
[1780078418179,33.46,73964.33,0.0,-0.97573,2e-05,4.17267]
[1780078423215,33.46,73963.87,0.0,-0.97574,2e-05,4.17023]
[1780078428247,33.46,73963.39,0.0,-0.97576,2e-05,4.16772]
[1780078433286,33.46,73970.21,0.0,-0.97561,2e-05,4.19016]
[1780078435299,33.46,73970.72,0.0,-0.9756,2e-05,4.19148]
[1780078440336,33.46,73968.64,0.0,-0.97566,2e-05,4.18335]
[1780078442350,33.46,73956.17,0.0,-0.97595,2e-05,4.14042]
[1780078443354,33.46,73948.0,0.0,-0.97614,2e-05,4.11261]
[1780078444363,33.46,73948.24,0.0,-0.97613,2e-05,4.11335]
[1780078446375,33.45,73941.44,0.0,-0.9763,2e-05,4.08887]
[1780078447382,33.45,73935.26,0.0,-0.97644,2e-05,4.06806]
[1780078448388,33.45,73927.27,0.0,-0.97663,2e-05,4.03993]
[1780078449396,33.45,73925.53,0.0,-0.97667,2e-05,4.03417]
[1780078454431,33.45,73926.95,0.0,-0.97664,2e-05,4.03778]
[1780078459465,33.45,73925.59,0.0,-0.97667,2e-05,4.03352]
[1780078464501,33.45,73925.66,0.0,-0.97667,2e-05,4.03406]
[1780078469537,33.45,73917.78,0.0,-0.97684,2e-05,4.00815]
[1780078470543,33.45,73916.79,0.0,-0.97687,2e-05,4.00497]
[1780078475577,33.44,73918.04,0.0,-0.97688,2e-05,4.00223]
[1780078480613,33.43,73918.31,0.0,-0.97692,2e-05,3.9969]
[1780078485648,33.41,73931.01,0.0,-0.97668,2e-05,4.03293]
[1780078486655,33.41,73932.43,0.0,-0.97665,2e-05,4.03637]
[1780078493712,33.39,73932.5,0.0,-0.97672,2e-05,4.02624]
[1780078497738,33.38,73939.43,0.0,-0.97659,2e-05,4.04559]
[1780078500088,33.38,73948.68,0.0,-0.97638,2e-05,4.07677]
[1780078501764,33.38,73956.2,0.0,-0.97621,2e-05,4.10213]
[1780078503779,33.38,73927.35,0.0,-0.97687,2e-05,4.00409]
[1780078505791,33.38,73920.65,0.0,-0.97703,2e-05,3.98064]
[1780078510828,33.36,73922.48,0.0,-0.97705,2e-05,3.97829]
[1780078512843,33.35,73911.53,0.0,-0.97732,2e-05,3.93823]
[1780078513848,33.35,73911.63,0.0,-0.97733,2e-05,3.93665]
[1780078517874,33.33,73919.05,0.0,-0.97722,2e-05,3.95339]
[1780078522915,33.31,73916.11,0.0,-0.97736,2e-05,3.93228]
[1780078527945,33.29,73919.04,0.0,-0.97736,2e-05,3.93249]
[1780078534994,33.26,73919.28,0.0,-0.97745,2e-05,3.91826]
[1780078540373,33.24,73914.91,0.0,-0.97761,2e-05,3.89474]
[1780078544062,33.19,73911.87,0.0,-0.97784,2e-05,3.86159]
[1780078549098,33.17,73913.33,0.0,-0.97786,2e-05,3.85773]
[1780078554132,33.16,73915.57,0.0,-0.97786,2e-05,3.85872]
[1780078559169,33.14,73914.25,0.0,-0.97794,2e-05,3.84661]
[1780078564203,33.13,73920.9,0.0,-0.97784,2e-05,3.86127]
[1780078569238,33.11,73910.44,0.0,-0.97812,2e-05,3.81949]
[1780078570594,33.11,73908.18,0.0,-0.97818,2e-05,3.81052]
[1780078576293,33.09,73910.61,0.0,-0.9782,2e-05,3.80844]
[1780078581322,33.07,73909.99,0.0,-0.97827,2e-05,3.79826]
[1780078586357,33.06,73906.06,0.0,-0.97841,2e-05,3.77753]
[1780078590736,33.01,73888.24,0.0,-0.97892,2e-05,3.70049]
[1780078591392,33.01,73888.24,0.0,-0.97894,2e-05,3.69714]
[1780078592399,33.01,73886.62,0.0,-0.97898,2e-05,3.69057]
[1780078596426,32.99,73881.09,0.0,-0.97914,2e-05,3.66744]
[1780078597435,32.99,73880.75,0.0,-0.97915,2e-05,3.66499]
[1780078602471,32.98,73882.53,0.0,-0.97916,2e-05,3.66372]
[1780078608511,32.96,73880.94,0.0,-0.97925,2e-05,3.6505]
[1780078613548,32.94,73882.68,0.0,-0.97926,2e-05,3.64918]
[1780078618581,32.93,73887.48,0.0,-0.97921,2e-05,3.65744]
[1780078623616,32.92,73891.95,0.0,-0.97916,2e-05,3.66464]
[1780078625630,32.91,73894.31,0.0,-0.97913,2e-05,3.6693]
[1780078630666,32.89,73913.72,0.0,-0.97877,2e-05,3.72388]
[1780078631673,32.89,73911.33,0.0,-0.97883,2e-05,3.71477]
[1780078634693,32.88,73908.78,0.0,-0.97891,2e-05,3.70227]
[1780078639732,32.87,73914.09,0.0,-0.97885,2e-05,3.71194]
[1780078644769,32.85,73915.79,0.0,-0.97886,2e-05,3.71011]
[1780078645773,32.85,73905.14,0.0,-0.9791,2e-05,3.67485]
[1780078646778,32.85,73907.87,0.0,-0.97905,2e-05,3.68212]
[1780078648791,32.84,73889.02,0.0,-0.97946,2e-05,3.62]
[1780078649799,32.84,73882.15,0.0,-0.97961,2e-05,3.59728]
[1780078650813,32.83,73880.2,0.0,-0.97966,2e-05,3.58998]
[1780078651820,32.83,73851.27,0.0,-0.98026,2e-05,3.49783]
[1780078652824,32.83,73842.27,0.0,-0.98045,2e-05,3.46941]
[1780078653831,32.83,73840.93,0.0,-0.98048,2e-05,3.46435]
[1780078658875,32.82,73840.02,0.0,-0.98053,2e-05,3.45666]
[1780078663902,32.81,73839.84,0.0,-0.98057,2e-05,3.45121]
[1780078667929,32.8,73830.34,0.0,-0.98078,2e-05,3.41875]
[1780078668954,32.8,73827.32,0.0,-0.98084,2e-05,3.40879]
[1780078671324,32.79,73823.92,0.0,-0.98093,2e-05,3.39597]
[1780078673977,32.79,73815.62,0.0,-0.9811,2e-05,3.36953]
[1780078674982,32.78,73808.96,0.0,-0.98123,2e-05,3.34897]
[1780078675990,32.77,73800.35,0.0,-0.98145,2e-05,3.31576]
[1780078676998,32.75,73799.36,0.0,-0.98151,2e-05,3.30564]
[1780078679012,32.72,73807.76,0.0,-0.98145,2e-05,3.31627]
[1780078680028,32.7,73811.69,0.0,-0.98142,2e-05,3.3207]
[1780078683045,32.66,73817.06,0.0,-0.98145,2e-05,3.31541]
[1780078685060,32.64,73811.51,0.0,-0.98161,2e-05,3.29149]
[1780078689087,32.63,73809.56,0.0,-0.98166,2e-05,3.2832]
[1780078690093,32.63,73802.02,0.0,-0.98181,2e-05,3.26057]
[1780078691486,32.63,73786.27,0.0,-0.98211,2e-05,3.21389]
[1780078694122,32.63,73794.21,0.0,-0.98197,2e-05,3.23519]
[1780078699157,32.62,73801.33,0.0,-0.98185,2e-05,3.25361]
[1780078700164,32.62,73806.35,0.0,-0.98176,2e-05,3.26766]
[1780078701563,32.59,73822.56,0.0,-0.98154,2e-05,3.30327]
[1780078703184,32.58,73829.63,0.0,-0.98145,2e-05,3.31702]
[1780078704193,32.57,73829.99,0.0,-0.98145,2e-05,3.31739]
[1780078709227,32.57,73831.47,0.0,-0.98144,2e-05,3.31826]
[1780078714262,32.56,73830.81,0.0,-0.98148,2e-05,3.3111]
[1780078717283,32.56,73848.9,0.0,-0.98115,2e-05,3.36339]
[1780078718290,32.55,73850.0,0.0,-0.98113,2e-05,3.3652]
[1780078721705,32.55,73835.63,0.0,-0.98143,2e-05,3.32019]
[1780078722322,32.55,73835.63,0.0,-0.98143,2e-05,3.31947]
[1780078723329,32.54,73830.43,0.0,-0.98153,2e-05,3.30343]
[1780078724337,32.54,73829.38,0.0,-0.98156,2e-05,3.29967]
[1780078729371,32.54,73832.54,0.0,-0.98152,2e-05,3.30565]
[1780078734407,32.53,73834.61,0.0,-0.9815,2e-05,3.3084]
[1780078735413,32.53,73841.98,0.0,-0.98137,2e-05,3.32952]
[1780078736421,32.53,73843.96,0.0,-0.98133,2e-05,3.33468]
[1780078739442,32.52,73838.5,0.0,-0.98145,2e-05,3.31637]
[1780078744479,32.51,73843.21,0.0,-0.98138,2e-05,3.32685]
[1780078749513,32.51,73854.17,0.0,-0.9812,2e-05,3.35589]
[1780078750520,32.5,73856.86,0.0,-0.98115,2e-05,3.36318]
[1780078751915,32.5,73862.02,0.0,-0.98105,2e-05,3.37786]
[1780078753541,32.5,73856.17,0.0,-0.98118,2e-05,3.35879]
[1780078754548,32.5,73853.17,0.0,-0.98124,2e-05,3.34909]
[1780078756562,32.49,73851.18,0.0,-0.98129,2e-05,3.34171]
[1780078761986,32.49,73853.13,0.0,-0.98128,2e-05,3.34394]
[1780078762632,32.48,73841.34,0.0,-0.98151,2e-05,3.30826]
[1780078764660,32.48,73814.92,0.0,-0.98201,2e-05,3.23092]
[1780078765676,32.48,73809.73,0.0,-0.98211,2e-05,3.21455]
[1780078767686,32.48,73807.93,0.0,-0.98215,2e-05,3.20838]
[1780078772717,32.47,73803.42,0.0,-0.98226,2e-05,3.19089]
[1780078777752,32.47,73808.31,0.0,-0.98219,2e-05,3.20275]
[1780078779765,32.46,73816.59,0.0,-0.98206,2e-05,3.2216]
[1780078784802,32.45,73815.59,0.0,-0.9821,2e-05,3.21626]
[1780078785808,32.44,73808.37,0.0,-0.98226,2e-05,3.19059]
[1780078786816,32.44,73812.73,0.0,-0.98219,2e-05,3.20271]
[1780078791851,32.4,73811.99,0.0,-0.98232,2e-05,3.18264]
[1780078794872,32.4,73819.91,0.0,-0.98218,2e-05,3.20419]
[1780078797893,32.39,73818.5,0.0,-0.98221,2e-05,3.19872]
[1780078798900,32.39,73811.66,0.0,-0.98234,2e-05,3.17858]
[1780078799911,32.39,73813.59,0.0,-0.98231,2e-05,3.18371]
[1780078804942,32.39,73813.49,0.0,-0.98233,2e-05,3.18132]
[1780078807967,32.38,73818.62,0.0,-0.98224,2e-05,3.19482]
[1780078811990,32.38,73827.33,0.0,-0.98209,2e-05,3.2182]
[1780078812997,32.38,73829.16,0.0,-0.98206,2e-05,3.22301]
[1780078816021,32.37,73837.25,0.0,-0.98192,2e-05,3.24503]
[1780078817028,32.37,73837.74,0.0,-0.98191,2e-05,3.24592]
[1780078822067,32.37,73840.22,0.0,-0.98188,2e-05,3.25042]
[1780078827102,32.36,73844.14,0.0,-0.98183,2e-05,3.25914]
[1780078832485,32.35,73846.83,0.0,-0.9818,2e-05,3.26248]
[1780078838184,32.35,73848.56,0.0,-0.98179,2e-05,3.26418]
[1780078842555,32.34,73843.5,0.0,-0.9819,2e-05,3.24718]
[1780078847250,32.34,73828.71,0.0,-0.9822,2e-05,3.20149]
[1780078848263,32.33,73802.95,0.0,-0.98267,2e-05,3.12717]
[1780078849265,32.33,73799.43,0.0,-0.98274,2e-05,3.11685]
[1780078852638,32.33,73790.7,0.0,-0.9829,2e-05,3.09124]
[1780078854304,32.33,73783.12,0.0,-0.98304,2e-05,3.06936]
[1780078855312,32.33,73783.35,0.0,-0.98304,2e-05,3.06977]
[1780078860344,32.33,73781.12,0.0,-0.98309,2e-05,3.06239]
[1780078864374,32.32,73787.61,0.0,-0.98298,2e-05,3.07968]
[1780078868401,32.32,73794.94,0.0,-0.98285,2e-05,3.09931]
[1780078873443,32.32,73794.58,0.0,-0.98287,2e-05,3.09691]
[1780078878473,32.32,73795.81,0.0,-0.98285,2e-05,3.09905]
[1780078879494,32.32,73805.73,0.0,-0.98268,2e-05,3.12688]
[1780078880503,32.31,73790.52,0.0,-0.98295,2e-05,3.08354]
[1780078881509,32.31,73776.5,0.0,-0.98322,2e-05,3.04163]
[1780078885541,32.31,73768.04,0.0,-0.98337,2e-05,3.01765]
[1780078886545,32.3,73770.17,0.0,-0.98334,2e-05,3.02207]
[1780078889578,32.3,73783.9,0.0,-0.98312,2e-05,3.05695]
[1780078890580,32.3,73790.28,0.0,-0.98301,2e-05,3.07461]
[1780078891589,32.3,73796.13,0.0,-0.98292,2e-05,3.08915]
[1780078892957,32.29,73803.84,0.0,-0.98278,2e-05,3.11036]
[1780078894609,32.29,73813.39,0.0,-0.98261,2e-05,3.1372]
[1780078895616,32.29,73821.87,0.0,-0.98246,2e-05,3.1611]
[1780078896623,32.29,73826.69,0.0,-0.98237,2e-05,3.17455]
[1780078897638,32.29,73832.65,0.0,-0.98226,2e-05,3.19132]
[1780078898642,32.29,73833.39,0.0,-0.98225,2e-05,3.19301]
[1780078899650,32.29,73823.32,0.0,-0.98244,2e-05,3.16354]
[1780078900659,32.29,73819.69,0.0,-0.98251,2e-05,3.15272]
[1780078903028,32.29,73818.14,0.0,-0.98255,2e-05,3.14714]
[1780078905694,32.28,73809.95,0.0,-0.9827,2e-05,3.12304]
[1780078906713,32.28,73795.97,0.0,-0.98295,2e-05,3.08315]
[1780078907712,32.28,73779.89,0.0,-0.98324,2e-05,3.03787]
[1780078908717,32.28,73773.31,0.0,-0.98336,2e-05,3.01941]
[1780078909725,32.28,73769.47,0.0,-0.98343,2e-05,3.00863]
[1780078914760,32.28,73768.82,0.0,-0.98344,2e-05,3.00616]
[1780078919798,32.28,73766.79,0.0,-0.98348,2e-05,2.9998]
[1780078925838,32.28,73765.88,0.0,-0.9835,2e-05,2.99656]
[1780078929872,32.28,73758.07,0.0,-0.98364,2e-05,2.97465]
[1780078934901,32.27,73759.41,0.0,-0.98362,2e-05,2.97783]
[1780078937935,32.27,73764.45,0.0,-0.98354,2e-05,2.99145]
[1780078938942,32.27,73756.15,0.0,-0.98368,2e-05,2.96857]
[1780078939950,32.27,73744.98,0.0,-0.98388,2e-05,2.93794]
[1780078940954,32.27,73746.13,0.0,-0.98386,2e-05,2.94103]
[1780078945993,32.27,73751.01,0.0,-0.98377,2e-05,2.95408]
[1780078948008,32.27,73744.66,0.0,-0.98388,2e-05,2.9367]
[1780078949012,32.27,73745.68,0.0,-0.98387,2e-05,2.93944]
[1780078954055,32.27,73737.65,0.0,-0.98401,2e-05,2.91591]
[1780078956106,32.27,73718.35,0.0,-0.98434,2e-05,2.86421]
[1780078958094,32.27,73724.12,0.0,-0.98424,2e-05,2.87973]
[1780078959100,32.27,73725.77,0.0,-0.98421,2e-05,2.88422]
[1780078961115,32.27,73732.05,0.0,-0.98411,2e-05,2.90119]
[1780078963130,32.27,73737.26,0.0,-0.98402,2e-05,2.9153]
[1780078965148,32.27,73746.93,0.0,-0.98385,2e-05,2.94152]
[1780078966151,32.27,73748.93,0.0,-0.98382,2e-05,2.94693]
[1780078971186,32.27,73742.51,0.0,-0.98393,2e-05,2.92938]
[1780078973201,32.27,73738.94,0.0,-0.98399,2e-05,2.91974]
[1780078975214,32.27,73744.25,0.0,-0.9839,2e-05,2.93413]
[1780078980251,32.27,73749.65,0.0,-0.98381,2e-05,2.94877]
[1780078982267,32.27,73746.75,0.0,-0.98386,2e-05,2.94083]
[1780078984279,32.27,73745.03,0.0,-0.98389,2e-05,2.93614]
[1780078989320,32.27,73749.41,0.0,-0.98381,2e-05,2.94798]
[1780078992341,32.27,73743.54,0.0,-0.98391,2e-05,2.93199]
[1780078993683,32.27,73735.15,0.0,-0.98405,2e-05,2.90936]
[1780078996370,32.27,73736.77,0.0,-0.98403,2e-05,2.91382]
[1780078998383,32.27,73741.85,0.0,-0.98394,2e-05,2.9276]
[1780079003754,32.27,73746.24,0.0,-0.98386,2e-05,2.93958]
[1780079006439,32.27,73750.35,0.0,-0.98379,2e-05,2.95073]
[1780079010467,32.27,73756.03,0.0,-0.9837,2e-05,2.96611]
[1780079012482,32.27,73763.65,0.0,-0.98357,2e-05,2.98525]
[1780079013824,32.27,73766.05,0.0,-0.98353,2e-05,2.99168]
[1780079019531,32.27,73765.07,0.0,-0.98355,2e-05,2.98849]
[1780079024567,32.27,73769.54,0.0,-0.98348,2e-05,3.00039]
[1780079027588,32.27,73757.57,0.0,-0.98369,2e-05,2.9672]
[1780079028595,32.27,73757.58,0.0,-0.98369,2e-05,2.96718]
[1780079029601,32.27,73751.69,0.0,-0.98379,2e-05,2.95103]
[1780079033964,32.27,73756.06,0.0,-0.98372,2e-05,2.96278]
[1780079037658,32.27,73748.57,0.0,-0.98385,2e-05,2.94224]
[1780079042697,32.27,73745.68,0.0,-0.9839,2e-05,2.93431]
[1780079047733,32.27,73745.53,0.0,-0.9839,2e-05,2.93387]
[1780079054112,32.27,73746.73,0.0,-0.98388,2e-05,2.93712]
[1780079059818,32.27,73746.9,0.0,-0.98388,2e-05,2.93754]
[1780079064851,32.27,73746.07,0.0,-0.98389,2e-05,2.93526]
[1780079069886,32.27,73745.82,0.0,-0.98389,2e-05,2.93454]
[1780079074921,32.27,73746.74,0.0,-0.98389,2e-05,2.93536]
[1780079079956,32.27,73746.12,0.0,-0.9839,2e-05,2.93361]
[1780079084323,32.27,73752.58,0.0,-0.98379,2e-05,2.95108]
[1780079088014,32.27,73754.87,0.0,-0.98375,2e-05,2.95713]
[1780079093048,32.27,73755.58,0.0,-0.98374,2e-05,2.95878]
[1780079098086,32.26,73755.37,0.0,-0.98374,2e-05,2.95794]
[1780079103120,32.26,73755.43,0.0,-0.98375,2e-05,2.95783]
[1780079109162,32.26,73755.23,0.0,-0.98375,2e-05,2.957]
[1780079114197,32.26,73762.71,0.0,-0.98362,2e-05,2.9772]
[1780079115207,32.26,73765.55,0.0,-0.98357,2e-05,2.98491]
[1780079120239,32.26,73769.56,0.0,-0.98351,2e-05,2.99543]
[1780079122253,32.26,73775.55,0.0,-0.9834,2e-05,3.01175]
[1780079123260,32.26,73778.4,0.0,-0.98335,2e-05,3.01951]
[1780079126280,32.26,73780.56,0.0,-0.98332,2e-05,3.02505]
[1780079131321,32.26,73780.93,0.0,-0.98333,2e-05,3.02369]
[1780079136351,32.26,73783.91,0.0,-0.98328,2e-05,3.03124]
[1780079140380,32.25,73767.18,0.0,-0.98358,2e-05,2.98451]
[1780079141419,32.25,73757.62,0.0,-0.98374,2e-05,2.9581]
[1780079142396,32.25,73756.17,0.0,-0.98377,2e-05,2.95412]
[1780079147444,32.25,73754.58,0.0,-0.9838,2e-05,2.94971]
[1780079152475,32.25,73752.64,0.0,-0.98383,2e-05,2.94438]
[1780079157511,32.25,73752.34,0.0,-0.98383,2e-05,2.9435]
[1780079162545,32.25,73752.24,0.0,-0.98384,2e-05,2.94315]
[1780079163554,32.25,73762.75,0.0,-0.98366,2e-05,2.97182]
[1780079164894,32.25,73763.07,0.0,-0.98365,2e-05,2.97255]
[1780079167588,32.25,73755.59,0.0,-0.98378,2e-05,2.95197]
[1780079168587,32.25,73755.49,0.0,-0.98378,2e-05,2.95167]
[1780079169601,32.25,73762.9,0.0,-0.98366,2e-05,2.97188]
[1780079170608,32.25,73774.95,0.0,-0.98345,2e-05,3.00497]
[1780079171611,32.25,73774.95,0.0,-0.98345,2e-05,3.00485]
[1780079176645,32.25,73774.36,0.0,-0.98346,2e-05,3.00257]
[1780079179668,32.25,73762.91,0.0,-0.98366,2e-05,2.9707]
[1780079180674,32.25,73760.33,0.0,-0.98371,2e-05,2.96356]
[1780079181681,32.25,73770.89,0.0,-0.98352,2e-05,2.99246]
[1780079182687,32.25,73770.62,0.0,-0.98353,2e-05,2.9916]
[1780079187723,32.25,73773.96,0.0,-0.98348,2e-05,3.00004]
[1780079192761,32.25,73778.2,0.0,-0.98342,2e-05,3.00947]
[1780079195106,32.25,73784.36,0.0,-0.98331,2e-05,3.02627]
[1780079198801,32.24,73779.61,0.0,-0.9834,2e-05,3.01251]
[1780079203836,32.24,73783.6,0.0,-0.98333,2e-05,3.02292]
[1780079208871,32.24,73788.2,0.0,-0.98325,2e-05,3.03494]
[1780079211892,32.24,73793.6,0.0,-0.98316,2e-05,3.0495]
[1780079216927,32.24,73796.6,0.0,-0.98311,2e-05,3.05695]
[1780079221962,32.24,73800.94,0.0,-0.98304,2e-05,3.06814]
[1780079226998,32.23,73798.7,0.0,-0.98309,2e-05,3.06086]
[1780079232038,32.23,73790.79,0.0,-0.98324,2e-05,3.03784]
[1780079237074,32.23,73794.45,0.0,-0.98318,2e-05,3.04725]
[1780079242107,32.23,73796.03,0.0,-0.98315,2e-05,3.05084]
[1780079247142,32.22,73801.78,0.0,-0.98306,2e-05,3.06607]
[1780079252178,32.22,73804.89,0.0,-0.98302,2e-05,3.07215]
[1780079257214,32.22,73793.2,0.0,-0.98323,2e-05,3.03836]
[1780079258219,32.22,73789.85,0.0,-0.98329,2e-05,3.02887]
[1780079261241,32.22,73789.55,0.0,-0.9833,2e-05,3.02764]
[1780079266279,32.22,73786.21,0.0,-0.98336,2e-05,3.01773]
[1780079271313,32.22,73788.17,0.0,-0.98333,2e-05,3.02258]
[1780079276348,32.21,73789.48,0.0,-0.98331,2e-05,3.02562]
[1780079278361,32.21,73797.88,0.0,-0.98317,2e-05,3.04881]
[1780079279384,32.21,73799.41,0.0,-0.98314,2e-05,3.05294]
[1780079280386,32.21,73756.12,0.0,-0.9839,2e-05,2.93353]
[1780079281403,32.21,73701.79,0.0,-0.9848,2e-05,2.78882]
[1780079282459,32.22,73686.13,0.0,-0.98504,2e-05,2.75074]
[1780079283418,32.23,73695.2,0.0,-0.98487,2e-05,2.77772]
[1780079284427,32.24,73703.88,0.0,-0.98471,2e-05,2.80339]
[1780079285432,32.24,73700.33,0.0,-0.98477,2e-05,2.79436]
[1780079286438,32.24,73697.79,0.0,-0.98481,2e-05,2.78828]
[1780079291473,32.24,73686.89,0.0,-0.98498,2e-05,2.76138]
[1780079293495,32.24,73702.5,0.0,-0.98472,2e-05,2.80258]
[1780079294503,32.24,73708.86,0.0,-0.98461,2e-05,2.81949]
[1780079299536,32.25,73707.09,0.0,-0.98463,2e-05,2.81592]
[1780079304570,32.25,73705.88,0.0,-0.98465,2e-05,2.81381]
[1780079309606,32.25,73704.06,0.0,-0.98467,2e-05,2.81007]
[1780079312627,32.25,73690.93,0.0,-0.98489,2e-05,2.77489]
[1780079313637,32.25,73695.88,0.0,-0.98481,2e-05,2.78802]
[1780079315972,32.25,73701.6,0.0,-0.98471,2e-05,2.8034]
[1780079317661,32.26,73707.27,0.0,-0.98461,2e-05,2.81868]
[1780079322696,32.26,73710.21,0.0,-0.98456,2e-05,2.8273]
[1780079324709,32.26,73704.56,0.0,-0.98465,2e-05,2.81281]
[1780079329758,32.26,73705.96,0.0,-0.98462,2e-05,2.81741]
[1780079333790,32.26,73700.37,0.0,-0.98471,2e-05,2.80348]
[1780079338824,32.26,73702.46,0.0,-0.98467,2e-05,2.80996]
[1780079340842,32.27,73693.39,0.0,-0.98481,2e-05,2.78665]
[1780079341847,32.27,73690.71,0.0,-0.98486,2e-05,2.7799]
[1780079343870,32.27,73685.27,0.0,-0.98494,2e-05,2.76629]
[1780079346187,32.27,73673.07,0.0,-0.98513,2e-05,2.73535]
[1780079346890,32.27,73673.07,0.0,-0.98513,2e-05,2.73566]
[1780079348905,32.27,73670.08,0.0,-0.98518,2e-05,2.72864]
[1780079351926,32.27,73662.23,0.0,-0.98529,2e-05,2.7096]
[1780079356257,32.28,73670.14,0.0,-0.98516,2e-05,2.73124]
[1780079357965,32.28,73664.49,0.0,-0.98525,2e-05,2.71746]
[1780079358971,32.28,73663.67,0.0,-0.98526,2e-05,2.71572]
[1780079364021,32.32,73654.81,0.0,-0.98529,2e-05,2.71052]
[1780079365017,32.32,73655.54,0.0,-0.98527,2e-05,2.71275]
[1780079368041,32.35,73665.1,0.0,-0.98505,2e-05,2.74776]
[1780079369044,32.36,73666.93,0.0,-0.98501,2e-05,2.75554]
[1780079372066,32.37,73671.03,0.0,-0.98491,2e-05,2.77064]
[1780079377101,32.39,73671.91,0.0,-0.98484,2e-05,2.78154]
[1780079379118,32.4,73681.3,0.0,-0.98467,2e-05,2.80885]
[1780079380129,32.4,73686.95,0.0,-0.98458,2e-05,2.82386]
[1780079381129,32.4,73686.06,0.0,-0.98459,2e-05,2.82171]
[1780079386475,32.4,73711.63,0.0,-0.98416,2e-05,2.89059]
[1780079388181,32.4,73720.95,0.0,-0.984,2e-05,2.91565]
[1780079389188,32.41,73722.37,0.0,-0.98397,2e-05,2.91985]
[1780079391200,32.41,73716.28,0.0,-0.98407,2e-05,2.90415]
[1780079392210,32.41,73715.07,0.0,-0.98409,2e-05,2.90149]
[1780079394225,32.41,73704.9,0.0,-0.98425,2e-05,2.8757]
[1780079395233,32.41,73702.0,0.0,-0.98429,2e-05,2.86905]
[1780079400266,32.43,73703.13,0.0,-0.98424,2e-05,2.87761]
[1780079401277,32.43,73708.62,0.0,-0.98414,2e-05,2.89327]
[1780079403292,32.43,73706.18,0.0,-0.98417,2e-05,2.88851]
[1780079406624,32.44,73714.39,0.0,-0.98401,2e-05,2.91333]
[1780079412357,32.45,73717.71,0.0,-0.98394,2e-05,2.92406]
[1780079415377,32.45,73723.13,0.0,-0.98385,2e-05,2.93922]
[1780079420416,32.45,73725.55,0.0,-0.98381,2e-05,2.94582]
[1780079425453,32.45,73723.09,0.0,-0.98385,2e-05,2.93898]
[1780079428470,32.45,73714.51,0.0,-0.98399,2e-05,2.9159]
[1780079429478,32.45,73713.59,0.0,-0.98401,2e-05,2.91352]
[1780079430482,32.45,73722.27,0.0,-0.98386,2e-05,2.93689]
[1780079435549,32.45,73702.03,0.0,-0.98421,2e-05,2.88117]
[1780079440579,32.45,73699.36,0.0,-0.98425,2e-05,2.87466]
[1780079443600,32.45,73686.5,0.0,-0.98446,2e-05,2.84221]
[1780079448635,32.47,73683.58,0.0,-0.98446,2e-05,2.84112]
[1780079453671,32.48,73686.82,0.0,-0.98437,2e-05,2.85588]
[1780079455685,32.48,73693.16,0.0,-0.98426,2e-05,2.87286]
[1780079460720,32.48,73695.34,0.0,-0.98422,2e-05,2.87907]
[1780079465757,32.49,73701.53,0.0,-0.98412,2e-05,2.89595]
[1780079470790,32.49,73703.85,0.0,-0.98408,2e-05,2.90244]
[1780079475829,32.49,73706.63,0.0,-0.98403,2e-05,2.9101]
[1780079479853,32.49,73715.85,0.0,-0.98387,2e-05,2.93498]
[1780079480863,32.49,73721.33,0.0,-0.98378,2e-05,2.94976]
[1780079485895,32.49,73724.63,0.0,-0.98372,2e-05,2.95855]
[1780079490930,32.49,73742.35,0.0,-0.98342,2e-05,3.00668]
[1780079491936,32.49,73747.01,0.0,-0.98334,2e-05,3.01771]
[1780079495966,32.48,73752.94,0.0,-0.98324,2e-05,3.0335]
[1780079497267,32.48,73744.37,0.0,-0.9834,2e-05,3.0097]
[1780079498986,32.48,73742.08,0.0,-0.98344,2e-05,3.00314]
[1780079503014,32.48,73747.38,0.0,-0.98335,2e-05,3.01725]
[1780079506039,32.48,73747.89,0.0,-0.98334,2e-05,3.01824]
[1780079511073,32.48,73742.32,0.0,-0.98344,2e-05,3.00226]
[1780079513090,32.48,73742.22,0.0,-0.98345,2e-05,3.00177]
[1780079518124,32.48,73741.87,0.0,-0.98346,2e-05,3.00027]
[1780079523158,32.48,73742.83,0.0,-0.98344,2e-05,3.00237]
[1780079528198,32.48,73743.52,0.0,-0.98343,2e-05,3.00371]
[1780079529205,32.47,73732.94,0.0,-0.98362,2e-05,2.97466]
[1780079530212,32.47,73731.74,0.0,-0.98364,2e-05,2.97133]
[1780079532227,32.47,73738.11,0.0,-0.98353,2e-05,2.98858]
[1780079537549,32.47,73738.58,0.0,-0.98352,2e-05,2.98942]
[1780079543303,32.47,73740.89,0.0,-0.98349,2e-05,2.99522]
[1780079548338,32.47,73742.05,0.0,-0.98347,2e-05,2.9979]
[1780079553373,32.47,73743.08,0.0,-0.98347,2e-05,2.99854]
[1780079558408,32.47,73740.49,0.0,-0.98351,2e-05,2.99094]
[1780079563442,32.47,73740.62,0.0,-0.98351,2e-05,2.99079]
[1780079567779,32.47,73750.95,0.0,-0.98334,2e-05,3.01862]
[1780079573513,32.46,73749.04,0.0,-0.98338,2e-05,3.0126]
[1780079576534,32.46,73740.83,0.0,-0.98352,2e-05,2.98966]
[1780079577849,32.46,73737.82,0.0,-0.98358,2e-05,2.98124]
[1780079581569,32.46,73735.44,0.0,-0.98362,2e-05,2.97453]
[1780079587920,32.46,73735.27,0.0,-0.98362,2e-05,2.97366]
[1780079593653,32.46,73732.84,0.0,-0.98367,2e-05,2.96678]
[1780079598688,32.46,73732.8,0.0,-0.98367,2e-05,2.96652]
[1780079601715,32.46,73726.99,0.0,-0.98377,2e-05,2.95068]
[1780079606750,32.46,73722.6,0.0,-0.98384,2e-05,2.9388]
[1780079608765,32.46,73716.26,0.0,-0.98395,2e-05,2.92175]
[1780079611786,32.46,73710.89,0.0,-0.98405,2e-05,2.90588]
[1780079617830,32.46,73714.54,0.0,-0.98399,2e-05,2.91597]
[1780079622866,32.46,73711.24,0.0,-0.98404,2e-05,2.9073]
[1780079627900,32.46,73711.04,0.0,-0.98404,2e-05,2.90704]
[1780079632935,32.46,73710.53,0.0,-0.98405,2e-05,2.90591]
[1780079634949,32.46,73723.85,0.0,-0.98382,2e-05,2.94178]
[1780079639985,32.46,73727.75,0.0,-0.98376,2e-05,2.95226]
[1780079641999,32.46,73735.28,0.0,-0.98363,2e-05,2.97262]
[1780079645023,32.46,73741.84,0.0,-0.98352,2e-05,2.9903]
[1780079650058,32.46,73744.7,0.0,-0.98347,2e-05,2.99769]
[1780079655093,32.46,73747.18,0.0,-0.98343,2e-05,3.00404]
[1780079660130,32.46,73741.05,0.0,-0.98354,2e-05,2.98681]
[1780079665163,32.46,73743.73,0.0,-0.98349,2e-05,2.99384]
[1780079670197,32.46,73745.28,0.0,-0.98347,2e-05,2.99771]
[1780079675232,32.46,73745.77,0.0,-0.98347,2e-05,2.99699]
[1780079680268,32.46,73742.82,0.0,-0.98353,2e-05,2.98851]
[1780079685306,32.45,73743.18,0.0,-0.98352,2e-05,2.98912]
[1780079690339,32.45,73743.02,0.0,-0.98353,2e-05,2.98828]
[1780079695372,32.45,73745.6,0.0,-0.98349,2e-05,2.99493]
[1780079700414,32.45,73746.64,0.0,-0.98347,2e-05,2.99729]
[1780079706457,32.45,73747.56,0.0,-0.98346,2e-05,2.9992]
[1780079710522,32.45,73729.62,0.0,-0.98377,2e-05,2.9499]
[1780079711505,32.45,73724.27,0.0,-0.98386,2e-05,2.93541]
[1780079712509,32.45,73724.26,0.0,-0.98386,2e-05,2.93538]
[1780079714524,32.45,73733.15,0.0,-0.98371,2e-05,2.95947]
[1780079715531,32.45,73736.16,0.0,-0.98366,2e-05,2.96762]
[1780079719559,32.45,73737.21,0.0,-0.98364,2e-05,2.97025]
[1780079724594,32.45,73732.63,0.0,-0.98373,2e-05,2.95674]
[1780079727615,32.45,73729.6,0.0,-0.98378,2e-05,2.94835]
[1780079732650,32.45,73726.34,0.0,-0.98385,2e-05,2.93767]
[1780079734664,32.45,73718.69,0.0,-0.98398,2e-05,2.91699]
[1780079735672,32.45,73712.82,0.0,-0.98408,2e-05,2.90124]
[1780079736679,32.45,73708.8,0.0,-0.98414,2e-05,2.89052]
[1780079738999,32.45,73706.52,0.0,-0.98418,2e-05,2.88459]
[1780079740706,32.45,73701.29,0.0,-0.98427,2e-05,2.87074]
[1780079741713,32.45,73700.3,0.0,-0.98429,2e-05,2.86819]
[1780079746748,32.45,73704.41,0.0,-0.98421,2e-05,2.8795]
[1780079751783,32.45,73707.35,0.0,-0.98416,2e-05,2.88763]
[1780079756817,32.45,73707.32,0.0,-0.98416,2e-05,2.88785]
[1780079760845,32.45,73712.59,0.0,-0.98407,2e-05,2.90218]
[1780079763867,32.45,73713.22,0.0,-0.98406,2e-05,2.90397]
[1780079766888,32.45,73720.52,0.0,-0.98394,2e-05,2.92366]
[1780079768903,32.45,73711.43,0.0,-0.98409,2e-05,2.89929]
[1780079771924,32.45,73705.17,0.0,-0.98419,2e-05,2.8827]
[1780079772936,32.45,73696.09,0.0,-0.98434,2e-05,2.85866]
[1780079773938,32.45,73695.49,0.0,-0.98435,2e-05,2.85718]
[1780079776960,32.45,73684.21,0.0,-0.98454,2e-05,2.8278]
[1780079777976,32.45,73683.38,0.0,-0.98455,2e-05,2.82579]
[1780079783019,32.45,73683.27,0.0,-0.98455,2e-05,2.82649]
[1780079788049,32.46,73682.09,0.0,-0.98456,2e-05,2.82422]
[1780079791070,32.46,73675.92,0.0,-0.98467,2e-05,2.80706]
[1780079795098,32.46,73668.94,0.0,-0.98478,2e-05,2.78978]
[1780079800134,32.46,73669.27,0.0,-0.98476,2e-05,2.79178]
[1780079804163,32.46,73676.53,0.0,-0.98464,2e-05,2.81149]
[1780079808189,32.47,73683.56,0.0,-0.98452,2e-05,2.83057]
[1780079811211,32.47,73678.8,0.0,-0.98459,2e-05,2.81859]
[1780079816246,32.47,73680.05,0.0,-0.98457,2e-05,2.82278]
[1780079821280,32.47,73684.23,0.0,-0.98449,2e-05,2.83453]
[1780079824301,32.47,73689.57,0.0,-0.9844,2e-05,2.84902]
[1780079826315,32.47,73694.6,0.0,-0.98432,2e-05,2.86253]
[1780079831351,32.47,73698.16,0.0,-0.98426,2e-05,2.87248]
[1780079832358,32.47,73712.21,0.0,-0.98402,2e-05,2.90999]
[1780079833365,32.47,73719.23,0.0,-0.9839,2e-05,2.92885]
[1780079834372,32.47,73724.97,0.0,-0.9838,2e-05,2.94432]
[1780079836386,32.47,73718.47,0.0,-0.98391,2e-05,2.92675]
[1780079841421,32.47,73715.76,0.0,-0.98396,2e-05,2.91946]
[1780079846456,32.47,73714.32,0.0,-0.98398,2e-05,2.9156]
[1780079851491,32.47,73713.31,0.0,-0.98401,2e-05,2.91131]
[1780079856526,32.47,73712.74,0.0,-0.98402,2e-05,2.90984]
[1780079863574,32.47,73715.69,0.0,-0.98397,2e-05,2.91774]
[1780079865589,32.47,73710.9,0.0,-0.98405,2e-05,2.90493]
[1780079869931,32.47,73703.53,0.0,-0.98417,2e-05,2.88539]
[1780079875658,32.48,73702.07,0.0,-0.98419,2e-05,2.88188]
[1780079881706,32.48,73700.46,0.0,-0.98422,2e-05,2.87802]
[1780079886735,32.48,73698.99,0.0,-0.98424,2e-05,2.87451]
[1780079888750,32.48,73704.93,0.0,-0.98414,2e-05,2.89049]
[1780079890072,32.48,73707.04,0.0,-0.9841,2e-05,2.89623]
[1780079895799,32.48,73706.33,0.0,-0.98411,2e-05,2.89462]
[1780079900839,32.48,73706.31,0.0,-0.98411,2e-05,2.89485]
[1780079905870,32.48,73706.46,0.0,-0.98411,2e-05,2.89555]
[1780079906878,32.48,73699.3,0.0,-0.98423,2e-05,2.87654]
[1780079908891,32.48,73699.26,0.0,-0.98423,2e-05,2.87661]
[1780079913927,32.48,73702.47,0.0,-0.98418,2e-05,2.88394]
[1780079918965,32.48,73707.27,0.0,-0.9841,2e-05,2.89708]
[1780079924001,32.48,73708.81,0.0,-0.98407,2e-05,2.90145]
[1780079929036,32.48,73709.21,0.0,-0.98406,2e-05,2.90271]
[1780079935078,32.48,73708.86,0.0,-0.98407,2e-05,2.90207]
[1780079937092,32.48,73702.94,0.0,-0.98416,2e-05,2.88632]
[1780079938098,32.48,73701.93,0.0,-0.98418,2e-05,2.88377]
[1780079940116,32.48,73696.3,0.0,-0.98427,2e-05,2.86889]
[1780079941122,32.49,73693.46,0.0,-0.98432,2e-05,2.86158]
[1780079944141,32.49,73699.35,0.0,-0.98422,2e-05,2.87751]
[1780079947161,32.49,73704.63,0.0,-0.98413,2e-05,2.89177]
[1780079952197,32.49,73708.09,0.0,-0.98407,2e-05,2.90127]
[1780079957232,32.49,73712.21,0.0,-0.984,2e-05,2.9125]
[1780079962266,32.49,73711.47,0.0,-0.98401,2e-05,2.91068]
[1780079967369,32.49,73708.61,0.0,-0.98406,2e-05,2.90322]
[1780079971336,32.49,73715.84,0.0,-0.98394,2e-05,2.9211]
[1780079972350,32.49,73724.76,0.0,-0.98379,2e-05,2.94512]
[1780079974357,32.49,73730.57,0.0,-0.98369,2e-05,2.96077]
[1780079979392,32.49,73733.42,0.0,-0.98365,2e-05,2.96815]
[1780079981405,32.49,73742.85,0.0,-0.98348,2e-05,2.9937]
[1780079982413,32.49,73751.3,0.0,-0.98334,2e-05,3.01676]
[1780079987451,32.48,73757.14,0.0,-0.98324,2e-05,3.03201]
[1780079990837,32.48,73751.79,0.0,-0.98334,2e-05,3.01675]
[1780079995504,32.48,73743.64,0.0,-0.98348,2e-05,2.99365]
[1780080000908,32.48,73736.66,0.0,-0.98361,2e-05,2.97407]
[1780080008595,32.48,73738.15,0.0,-0.98359,2e-05,2.97748]
[1780080015644,32.48,73733.42,0.0,-0.98367,2e-05,2.96402]
[1780080021048,32.48,73735.22,0.0,-0.98364,2e-05,2.96851]
[1780080028737,32.48,73734.74,0.0,-0.98366,2e-05,2.96655]
[1780080031117,32.47,73740.67,0.0,-0.98356,2e-05,2.98089]
[1780080036793,32.47,73744.48,0.0,-0.9835,2e-05,2.99061]
[1780080043841,32.47,73743.14,0.0,-0.98353,2e-05,2.98618]
[1780080049883,32.47,73743.9,0.0,-0.98352,2e-05,2.98761]
[1780080054918,32.47,73748.19,0.0,-0.98345,2e-05,2.99879]
[1780080059954,32.47,73746.74,0.0,-0.98348,2e-05,2.99419]
[1780080063984,32.47,73736.37,0.0,-0.98366,2e-05,2.96537]
[1780080064988,32.47,73733.86,0.0,-0.98371,2e-05,2.95847]
[1780080068019,32.47,73716.65,0.0,-0.984,2e-05,2.91181]
[1780080070025,32.46,73716.58,0.0,-0.984,2e-05,2.91158]
[1780080075060,32.46,73719.72,0.0,-0.98395,2e-05,2.92]
[1780080079092,32.46,73712.6,0.0,-0.98407,2e-05,2.9009]
[1780080080100,32.46,73711.85,0.0,-0.98408,2e-05,2.89893]
[1780080085152,32.47,73712.23,0.0,-0.98407,2e-05,2.90012]
[1780080090169,32.47,73711.48,0.0,-0.98409,2e-05,2.89831]
[1780080095201,32.47,73711.36,0.0,-0.9841,2e-05,2.89659]
[1780080096208,32.47,73718.02,0.0,-0.98398,2e-05,2.91448]
[1780080097216,32.47,73721.66,0.0,-0.98392,2e-05,2.92428]
[1780080102251,32.47,73720.13,0.0,-0.98395,2e-05,2.92023]
[1780080107287,32.47,73719.98,0.0,-0.98395,2e-05,2.9199]
[1780080112322,32.47,73714.26,0.0,-0.98404,2e-05,2.90467]
[1780080117358,32.47,73714.71,0.0,-0.98404,2e-05,2.90609]
[1780080123399,32.47,73713.34,0.0,-0.98406,2e-05,2.90271]
[1780080126419,32.47,73720.23,0.0,-0.98394,2e-05,2.92132]
[1780080131455,32.47,73719.57,0.0,-0.98395,2e-05,2.91964]
[1780080137497,32.47,73719.02,0.0,-0.98396,2e-05,2.91826]
[1780080139511,32.47,73711.93,0.0,-0.98408,2e-05,2.89932]
[1780080145553,32.47,73710.84,0.0,-0.98409,2e-05,2.89672]
[1780080150587,32.47,73710.13,0.0,-0.9841,2e-05,2.89509]
[1780080155622,32.47,73710.52,0.0,-0.98411,2e-05,2.89478]
[1780080159655,32.47,73715.63,0.0,-0.98402,2e-05,2.9086]
[1780080160661,32.47,73710.43,0.0,-0.98411,2e-05,2.89473]
[1780080163678,32.47,73703.68,0.0,-0.98422,2e-05,2.87695]
[1780080168714,32.47,73702.53,0.0,-0.98423,2e-05,2.87431]
[1780080173748,32.47,73700.68,0.0,-0.98426,2e-05,2.86987]
[1780080179791,32.48,73704.23,0.0,-0.9842,2e-05,2.87979]
[1780080183820,32.48,73697.72,0.0,-0.98431,2e-05,2.86287]
[1780080192265,32.48,73700.28,0.0,-0.98426,2e-05,2.87043]
[1780080197918,32.48,73698.32,0.0,-0.98429,2e-05,2.86581]
[1780080198924,32.48,73691.66,0.0,-0.9844,2e-05,2.84834]
[1780080205974,32.48,73693.23,0.0,-0.98437,2e-05,2.8534]
[1780080212406,32.48,73695.33,0.0,-0.98433,2e-05,2.8581]
[1780080218063,32.49,73697.09,0.0,-0.9843,2e-05,2.86345]
[1780080226118,32.49,73697.77,0.0,-0.98428,2e-05,2.86612]
[1780080232545,32.49,73699.08,0.0,-0.98426,2e-05,2.87032]
[1780080238206,32.49,73701.23,0.0,-0.98422,2e-05,2.87651]
[1780080243238,32.49,73700.7,0.0,-0.98422,2e-05,2.87558]
[1780080249280,32.49,73701.64,0.0,-0.9842,2e-05,2.87864]
[1780080255326,32.49,73700.02,0.0,-0.98423,2e-05,2.87489]
[1780080256333,32.49,73691.95,0.0,-0.98436,2e-05,2.85362]
[1780080257337,32.5,73686.98,0.0,-0.98444,2e-05,2.84065]
[1780080258343,32.5,73686.03,0.0,-0.98446,2e-05,2.8383]
[1780080263379,32.5,73685.83,0.0,-0.98446,2e-05,2.83854]
[1780080266400,32.5,73694.02,0.0,-0.98432,2e-05,2.86058]
[1780080267408,32.5,73695.99,0.0,-0.98428,2e-05,2.86591]
[1780080272453,32.5,73696.67,0.0,-0.98428,2e-05,2.86666]
[1780080277487,32.5,73698.35,0.0,-0.98425,2e-05,2.87176]
[1780080283528,32.5,73698.08,0.0,-0.98425,2e-05,2.87166]
[1780080289573,32.5,73698.05,0.0,-0.98424,2e-05,2.87218]
[1780080295613,32.51,73696.23,0.0,-0.98427,2e-05,2.86797]
[1780080300649,32.51,73699.27,0.0,-0.98422,2e-05,2.8765]
[1780080306689,32.51,73696.64,0.0,-0.98426,2e-05,2.87003]
[1780080309724,32.51,73684.8,0.0,-0.98445,2e-05,2.83908]
[1780080310730,32.51,73675.06,0.0,-0.98461,2e-05,2.81375]
[1780080315766,32.51,73672.14,0.0,-0.98465,2e-05,2.80709]
[1780080318788,32.51,73666.16,0.0,-0.98475,2e-05,2.79215]
[1780080323824,32.52,73667.2,0.0,-0.98472,2e-05,2.79596]
[1780080328859,32.52,73665.5,0.0,-0.98474,2e-05,2.79269]
[1780080333894,32.52,73662.76,0.0,-0.98479,2e-05,2.78518]
[1780080338929,32.52,73663.29,0.0,-0.98477,2e-05,2.78775]
[1780080339936,32.53,73657.11,0.0,-0.98487,2e-05,2.77204]
[1780080340943,32.53,73642.27,0.0,-0.98511,2e-05,2.73429]
[1780080341962,32.53,73636.59,0.0,-0.98519,2e-05,2.72018]
[1780080343336,32.53,73617.81,0.0,-0.98549,2e-05,2.67312]
[1780080343973,32.53,73618.04,0.0,-0.98548,2e-05,2.67412]
[1780080346024,32.53,73592.11,0.0,-0.98588,2e-05,2.61014]
[1780080347032,32.53,73560.79,0.0,-0.98634,1e-05,2.53448]
[1780080348033,32.53,73551.46,0.0,-0.98648,1e-05,2.51276]
[1780080349037,32.53,73549.93,0.0,-0.9865,1e-05,2.50979]
[1780080352056,32.54,73545.46,0.0,-0.98655,1e-05,2.50122]
[1780080353416,32.54,73550.82,0.0,-0.98646,1e-05,2.51537]
[1780080355089,32.55,73564.11,0.0,-0.98626,1e-05,2.54796]
[1780080356091,32.55,73561.03,0.0,-0.9863,1e-05,2.54115]
[1780080357096,32.55,73534.94,0.0,-0.98668,1e-05,2.47955]
[1780080358103,32.55,73528.65,0.0,-0.98677,1e-05,2.46545]
[1780080359110,32.55,73527.37,0.0,-0.98678,1e-05,2.46318]
[1780080360131,32.55,73534.4,0.0,-0.98667,1e-05,2.48049]
[1780080361137,32.56,73530.61,0.0,-0.98673,1e-05,2.47226]
[1780080362149,32.56,73522.91,0.0,-0.98683,1e-05,2.45489]
[1780080363497,32.56,73517.52,0.0,-0.9869,1e-05,2.4438]
[1780080365161,32.56,73525.79,0.0,-0.98678,1e-05,2.46393]
[1780080366169,32.57,73520.82,0.0,-0.98684,1e-05,2.453]
[1780080367176,32.57,73514.32,0.0,-0.98693,1e-05,2.43857]
[1780080369200,32.57,73514.32,0.0,-0.98692,1e-05,2.44009]
[1780080373574,32.58,73529.41,0.0,-0.98668,1e-05,2.47919]
[1780080375239,32.58,73531.35,0.0,-0.98665,1e-05,2.48446]
[1780080376253,32.59,73522.29,0.0,-0.98678,1e-05,2.4638]
[1780080377256,32.59,73514.3,0.0,-0.98689,1e-05,2.44581]
[1780080378274,32.59,73510.29,0.0,-0.98694,1e-05,2.4372]
[1780080380287,32.59,73522.44,0.0,-0.98676,1e-05,2.4671]
[1780080381292,32.6,73521.07,0.0,-0.98677,1e-05,2.46529]
[1780080383654,32.6,73514.56,0.0,-0.98685,1e-05,2.45144]
[1780080385327,32.6,73520.22,0.0,-0.98677,1e-05,2.46542]
[1780080386334,32.61,73521.33,0.0,-0.98674,1e-05,2.46942]
[1780080391370,32.62,73521.07,0.0,-0.98673,1e-05,2.47085]
[1780080394402,32.62,73515.92,0.0,-0.9868,1e-05,2.46018]
[1780080396412,32.63,73526.54,0.0,-0.98663,1e-05,2.48724]
[1780080399444,32.63,73518.07,0.0,-0.98674,1e-05,2.46932]
[1780080401458,32.63,73501.86,0.0,-0.98696,1e-05,2.43293]
[1780080405488,32.64,73506.93,0.0,-0.98687,1e-05,2.44768]
[1780080408506,32.65,73501.42,0.0,-0.98694,1e-05,2.43705]
[1780080410522,32.65,73507.09,0.0,-0.98685,1e-05,2.45169]
[1780080411529,32.65,73512.05,0.0,-0.98677,1e-05,2.46398]
[1780080412534,32.66,73517.29,0.0,-0.98669,1e-05,2.47696]
[1780080415556,32.66,73525.68,0.0,-0.98656,1e-05,2.49874]
[1780080416565,32.66,73523.24,0.0,-0.98659,1e-05,2.4936]
[1780080418577,32.67,73516.88,0.0,-0.98667,1e-05,2.4799]
[1780080423615,32.67,73518.51,0.0,-0.98663,1e-05,2.48705]
[1780080427639,32.68,73501.14,0.0,-0.98686,1e-05,2.44894]
[1780080428647,32.68,73496.59,0.0,-0.98692,1e-05,2.43908]
[1780080430667,32.69,73487.78,0.0,-0.98704,1e-05,2.42014]
[1780080431675,32.69,73483.48,0.0,-0.98709,1e-05,2.411]
[1780080433687,32.69,73483.29,0.0,-0.98709,1e-05,2.41212]
[1780080436708,32.7,73499.8,0.0,-0.98684,1e-05,2.45269]
[1780080437714,32.7,73503.19,0.0,-0.98679,1e-05,2.46131]
[1780080440738,32.71,73492.1,0.0,-0.98693,1e-05,2.43758]
[1780080441742,32.71,73489.86,0.0,-0.98696,1e-05,2.43313]
[1780080444765,32.72,73486.58,0.0,-0.98699,1e-05,2.42778]
[1780080446778,32.72,73478.16,0.0,-0.9871,1e-05,2.40988]
[1780080447784,32.72,73474.01,0.0,-0.98715,1e-05,2.40113]
[1780080452824,32.73,73479.84,0.0,-0.98705,1e-05,2.41706]
[1780080457862,32.74,73483.33,0.0,-0.98698,1e-05,2.42895]
[1780080461899,32.75,73492.04,0.0,-0.98684,1e-05,2.45219]
[1780080463909,32.75,73503.22,0.0,-0.98667,1e-05,2.47906]
[1780080464913,32.76,73504.67,0.0,-0.98664,1e-05,2.48387]
[1780080465917,32.76,73511.23,0.0,-0.98655,1e-05,2.5]
[1780080466926,32.76,73511.72,0.0,-0.98653,1e-05,2.5018]
[1780080467932,32.76,73505.97,0.0,-0.98661,1e-05,2.48886]
[1780080468939,32.76,73503.65,0.0,-0.98664,1e-05,2.48406]
[1780080470974,32.77,73510.31,0.0,-0.98654,1e-05,2.50108]
[1780080471974,32.77,73517.17,0.0,-0.98643,1e-05,2.51797]
[1780080472981,32.77,73518.81,0.0,-0.98641,1e-05,2.52247]
[1780080478016,32.78,73519.01,0.0,-0.98639,1e-05,2.52593]
[1780080482066,32.78,73527.83,0.0,-0.98624,1e-05,2.54934]
[1780080483066,32.79,73534.31,0.0,-0.98614,1e-05,2.56547]
[1780080484432,32.79,73541.48,0.0,-0.98603,1e-05,2.58382]
[1780080490116,32.79,73545.29,0.0,-0.98596,2e-05,2.59554]
[1780080495155,32.8,73549.29,0.0,-0.98588,2e-05,2.60814]
[1780080498171,32.8,73556.27,0.0,-0.98576,2e-05,2.62659]
[1780080501196,32.81,73546.43,0.0,-0.98591,2e-05,2.60339]
[1780080502202,32.81,73535.96,0.0,-0.98606,1e-05,2.57898]
[1780080503207,32.81,73529.61,0.0,-0.98615,1e-05,2.56366]
[1780080504572,32.81,73519.73,0.0,-0.98629,1e-05,2.54107]
[1780080506233,32.82,73516.2,0.0,-0.98634,1e-05,2.53382]
[1780080510258,32.82,73506.41,0.0,-0.98647,1e-05,2.51233]
[1780080511265,32.82,73497.66,0.0,-0.98659,1e-05,2.49149]
[1780080513281,32.83,73490.95,0.0,-0.98668,1e-05,2.47709]
[1780080518321,32.84,73490.85,0.0,-0.98666,1e-05,2.48025]
[1780080520328,32.84,73500.54,0.0,-0.98651,1e-05,2.50435]
[1780080524715,32.85,73508.29,0.0,-0.98639,1e-05,2.52519]
[1780080527378,32.85,73511.54,0.0,-0.98633,1e-05,2.53471]
[1780080528383,32.85,73518.18,0.0,-0.98623,1e-05,2.55113]
[1780080533419,32.86,73519.27,0.0,-0.98619,1e-05,2.55648]
[1780080538458,32.87,73517.51,0.0,-0.9862,1e-05,2.55496]
[1780080540468,32.87,73511.37,0.0,-0.98629,1e-05,2.5414]
[1780080544857,32.88,73516.67,0.0,-0.98619,1e-05,2.55633]
[1780080550553,32.88,73513.97,0.0,-0.98621,1e-05,2.55313]
[1780080551550,32.89,73503.52,0.0,-0.98636,1e-05,2.52878]
[1780080552560,32.89,73496.26,0.0,-0.98646,1e-05,2.51219]
[1780080553562,32.89,73489.65,0.0,-0.98656,1e-05,2.49724]
[1780080557591,32.9,73484.38,0.0,-0.98662,1e-05,2.48743]
[1780080561619,32.9,73475.55,0.0,-0.98673,1e-05,2.46945]
[1780080566653,32.91,73483.38,0.0,-0.98659,1e-05,2.49114]
[1780080571688,32.92,73478.74,0.0,-0.98665,1e-05,2.48203]
[1780080576725,32.93,73485.1,0.0,-0.98654,1e-05,2.50017]
[1780080581759,32.94,73486.63,0.0,-0.98649,1e-05,2.50691]
[1780080586800,32.95,73490.73,0.0,-0.98642,1e-05,2.51963]
[1780080590822,32.95,73485.25,0.0,-0.98648,1e-05,2.50914]
[1780080593844,32.96,73479.75,0.0,-0.98655,1e-05,2.49811]
[1780080598880,32.97,73474.03,0.0,-0.98661,1e-05,2.48796]
[1780080602907,32.97,73467.45,0.0,-0.98669,1e-05,2.47526]
[1780080604921,32.98,73465.06,0.0,-0.98671,1e-05,2.47104]
[1780080609955,32.99,73464.69,0.0,-0.9867,1e-05,2.47354]
[1780080614992,32.99,73469.83,0.0,-0.9866,1e-05,2.48887]
[1780080620040,33.0,73466.42,0.0,-0.98663,1e-05,2.48415]
[1780080623054,33.01,73477.15,0.0,-0.98646,1e-05,2.51127]
[1780080624074,33.01,73480.76,0.0,-0.98641,1e-05,2.52039]
[1780080625070,33.01,73469.82,0.0,-0.98656,1e-05,2.49524]
[1780080626076,33.01,73464.73,0.0,-0.98663,1e-05,2.48396]
[1780080629098,33.02,73470.18,0.0,-0.98654,1e-05,2.49863]
[1780080634130,33.03,73473.14,0.0,-0.98649,1e-05,2.5072]
[1780080635138,33.03,73478.26,0.0,-0.98641,1e-05,2.51988]
[1780080636147,33.03,73481.67,0.0,-0.98636,1e-05,2.52853]
[1780080638159,33.03,73487.87,0.0,-0.98626,1e-05,2.5444]
[1780080639167,33.03,73492.5,0.0,-0.98619,1e-05,2.55599]
[1780080641192,33.04,73497.18,0.0,-0.98611,1e-05,2.56825]
[1780080643198,33.04,73490.27,0.0,-0.98621,1e-05,2.55278]
[1780080645568,33.04,73486.79,0.0,-0.98625,1e-05,2.54616]
[1780080649254,33.05,73475.61,0.0,-0.9864,1e-05,2.52132]
[1780080650266,33.05,73470.08,0.0,-0.98648,1e-05,2.50829]
[1780080651266,33.05,73470.66,0.0,-0.98647,1e-05,2.51026]
[1780080652272,33.05,73469.98,0.0,-0.98647,1e-05,2.50989]
[1780080655648,33.06,73464.96,0.0,-0.98653,1e-05,2.49996]
[1780080658316,33.06,73461.12,0.0,-0.98657,1e-05,2.49286]
[1780080661343,33.07,73456.19,0.0,-0.98663,1e-05,2.4833]
[1780080663350,33.07,73444.96,0.0,-0.98678,1e-05,2.45924]
[1780080665736,33.08,73431.59,0.0,-0.98697,1e-05,2.42915]
[1780080666371,33.08,73431.59,0.0,-0.98696,1e-05,2.42981]
[1780080667377,33.08,73429.16,0.0,-0.98699,1e-05,2.42499]
[1780080672413,33.09,73428.86,0.0,-0.98697,1e-05,2.428]
[1780080675805,33.1,73420.37,0.0,-0.98708,1e-05,2.41082]
[1780080677448,33.1,73417.23,0.0,-0.98711,1e-05,2.40517]
[1780080680469,33.11,73406.22,0.0,-0.98725,1e-05,2.38256]
[1780080681476,33.11,73404.19,0.0,-0.98727,1e-05,2.37879]
[1780080682490,33.11,73399.07,0.0,-0.98734,1e-05,2.36809]
[1780080683492,33.11,73404.04,0.0,-0.98726,1e-05,2.38008]
[1780080684498,33.11,73405.99,0.0,-0.98723,1e-05,2.38528]
[1780080687519,33.12,73400.82,0.0,-0.98729,1e-05,2.37603]
[1780080690541,33.15,73399.37,0.0,-0.98725,1e-05,2.38244]
[1780080691547,33.15,73407.96,0.0,-0.98713,1e-05,2.40121]
[1780080692555,33.15,73414.19,0.0,-0.98704,1e-05,2.41611]
[1780080693572,33.15,73415.44,0.0,-0.98702,1e-05,2.41969]
[1780080695951,33.16,73405.52,0.0,-0.98715,1e-05,2.39864]
[1780080698595,33.16,73403.68,0.0,-0.98716,1e-05,2.39675]
[1780080703631,33.17,73398.76,0.0,-0.9872,1e-05,2.38943]
[1780080708666,33.18,73403.85,0.0,-0.98711,1e-05,2.40474]
[1780080710680,33.19,73408.95,0.0,-0.98703,1e-05,2.4178]
[1780080716092,33.2,73388.86,0.0,-0.98728,1e-05,2.37605]
[1780080716724,33.2,73388.86,0.0,-0.98728,1e-05,2.37681]
[1780080717730,33.2,73384.11,0.0,-0.98734,1e-05,2.36696]
[1780080718737,33.21,73382.6,0.0,-0.98735,1e-05,2.36439]
[1780080723788,33.22,73380.72,0.0,-0.98736,1e-05,2.36424]
[1780080724780,33.22,73365.32,0.0,-0.98756,1e-05,2.33085]
[1780080726189,33.22,73347.47,0.0,-0.98779,1e-05,2.29345]
[1780080727801,33.23,73346.13,0.0,-0.98779,1e-05,2.29237]
[1780080728810,33.23,73332.67,0.0,-0.98796,1e-05,2.26416]
[1780080732838,33.24,73325.56,0.0,-0.98804,1e-05,2.25174]
[1780080733845,33.24,73308.64,0.0,-0.98825,1e-05,2.21661]
[1780080734855,33.25,73306.07,0.0,-0.98828,1e-05,2.2122]
[1780080736268,33.25,73272.5,0.0,-0.98868,1e-05,2.14419]
[1780080737880,33.26,73273.26,0.0,-0.98866,1e-05,2.14804]
[1780080739899,33.27,73283.83,0.0,-0.98851,1e-05,2.1722]
[1780080741927,33.27,73239.06,0.0,-0.98906,1e-05,2.08151]
[1780080742924,33.36,73196.23,0.0,-0.98938,1e-05,2.02743]
[1780080743957,33.36,73181.22,0.0,-0.98955,1e-05,1.99807]
[1780080745975,33.37,73193.88,0.0,-0.98939,1e-05,2.02553]
[1780080746986,33.38,73194.33,0.0,-0.98937,1e-05,2.02774]
[1780080747987,33.38,73215.0,0.0,-0.98912,1e-05,2.07004]
[1780080749000,33.38,73221.76,0.0,-0.98903,1e-05,2.08484]
[1780080750023,33.39,73220.74,0.0,-0.98904,1e-05,2.084]
[1780080751019,33.39,73202.89,0.0,-0.98925,1e-05,2.0483]
[1780080752043,33.39,73145.13,0.0,-0.98991,1e-05,1.93755]
[1780080753038,33.4,73131.97,0.0,-0.99004,1e-05,1.91414]
[1780080754107,33.4,73111.84,0.0,-0.99025,1e-05,1.87808]
[1780080755083,33.4,73129.0,0.0,-0.99007,1e-05,1.91001]
[1780080756100,33.41,73127.98,0.0,-0.99006,1e-05,1.91107]
[1780080760121,33.43,73135.47,0.0,-0.98994,1e-05,1.93095]
[1780080761127,33.44,73136.94,0.0,-0.98992,1e-05,1.93515]
[1780080762140,33.44,73143.74,0.0,-0.98983,1e-05,1.94947]
[1780080763143,33.44,73104.45,0.0,-0.99026,1e-05,1.87723]
[1780080764163,33.45,73104.45,0.0,-0.99025,1e-05,1.87866]
[1780080765172,33.45,73111.88,0.0,-0.99016,1e-05,1.89392]
[1780080766172,33.46,73124.0,0.0,-0.99002,1e-05,1.91803]
[1780080767188,33.46,73140.59,0.0,-0.98983,1e-05,1.95083]
[1780080768183,33.47,73139.43,0.0,-0.98983,1e-05,1.95001]
[1780080773221,33.49,73142.24,0.0,-0.98976,1e-05,1.96231]
[1780080775242,33.54,73148.86,0.0,-0.98959,1e-05,1.99003]
[1780080776246,33.58,73148.28,0.0,-0.98952,1e-05,2.00213]
[1780080781287,33.77,73149.95,0.0,-0.98912,1e-05,2.06836]
[1780080782299,33.81,73163.59,0.0,-0.98889,1e-05,2.10747]
[1780080783302,33.81,73169.53,0.0,-0.9888,1e-05,2.12166]
[1780080785325,33.82,73175.52,0.0,-0.98872,1e-05,2.13487]
[1780080787329,33.83,73182.62,0.0,-0.98862,1e-05,2.15254]
[1780080791370,33.84,73188.23,0.0,-0.98852,1e-05,2.16824]
[1780080792374,33.84,73194.34,0.0,-0.98845,1e-05,2.18079]
[1780080793383,33.85,73201.46,0.0,-0.98834,1e-05,2.19755]
[1780080794387,33.85,73203.8,0.0,-0.98831,1e-05,2.2034]
[1780080796398,33.85,73209.1,0.0,-0.98823,1e-05,2.21639]
[1780080799424,33.86,73215.87,0.0,-0.98813,1e-05,2.23343]
[1780080800427,33.87,73224.73,0.0,-0.98801,1e-05,2.25303]
[1780080801436,33.87,73226.95,0.0,-0.98797,1e-05,2.25864]
[1780080804466,33.88,73230.7,0.0,-0.98791,1e-05,2.26929]
[1780080806472,33.88,73224.45,0.0,-0.98798,1e-05,2.25783]
[1780080807478,33.88,73223.84,0.0,-0.98798,1e-05,2.25746]
[1780080812513,33.9,73227.7,0.0,-0.98791,1e-05,2.26882]
[1780080815901,33.91,73233.85,0.0,-0.98781,1e-05,2.2846]
[1780080817548,33.91,73232.08,0.0,-0.98783,1e-05,2.2826]
[1780080819563,33.92,73242.03,0.0,-0.98769,1e-05,2.30564]
[1780080820575,33.92,73247.36,0.0,-0.98761,1e-05,2.31796]
[1780080821582,33.92,73248.18,0.0,-0.9876,1e-05,2.32056]
[1780080822588,33.92,73239.88,0.0,-0.9877,1e-05,2.30351]
[1780080823596,33.92,73230.5,0.0,-0.98782,1e-05,2.28429]
[1780080824603,33.93,73228.96,0.0,-0.98783,1e-05,2.28189]
[1780080825987,33.93,73241.65,0.0,-0.98766,1e-05,2.30992]
[1780080826617,33.93,73241.65,0.0,-0.98766,1e-05,2.31075]
[1780080828631,33.94,73250.96,0.0,-0.98752,1e-05,2.3325]
[1780080829639,33.94,73256.23,0.0,-0.98745,1e-05,2.34474]
[1780080830644,33.94,73258.35,0.0,-0.98742,1e-05,2.35012]
[1780080836066,33.95,73247.18,0.0,-0.98754,1e-05,2.32965]
[1780080837733,33.96,73246.19,0.0,-0.98754,1e-05,2.32908]
[1780080841783,33.97,73238.7,0.0,-0.98762,1e-05,2.31603]
[1780080842777,33.97,73231.4,0.0,-0.98771,1e-05,2.30116]
[1780080843787,33.97,73229.97,0.0,-0.98773,1e-05,2.29892]
[1780080845799,33.98,73221.98,0.0,-0.98782,1e-05,2.28353]
[1780080846805,33.98,73214.87,0.0,-0.98791,1e-05,2.26928]
[1780080847813,33.98,73219.83,0.0,-0.98784,1e-05,2.28068]
[1780080849166,33.98,73212.89,0.0,-0.98792,1e-05,2.26682]
[1780080850833,33.99,73220.13,0.0,-0.98782,1e-05,2.28392]
[1780080851841,33.99,73214.28,0.0,-0.98789,1e-05,2.27236]
[1780080852849,33.99,73213.4,0.0,-0.98789,1e-05,2.27137]
[1780080859236,34.01,73214.11,0.0,-0.98785,1e-05,2.279]
[1780080861912,34.02,73222.1,0.0,-0.98773,1e-05,2.29774]
[1780080862920,34.02,73224.24,0.0,-0.9877,1e-05,2.30315]
[1780080865940,34.02,73244.22,0.0,-0.98742,1e-05,2.34872]
[1780080866947,34.03,73253.99,0.0,-0.98729,1e-05,2.37079]
[1780080867954,34.03,73254.9,0.0,-0.98727,1e-05,2.3735]
[1780080869323,34.03,73240.88,0.0,-0.98745,1e-05,2.34436]
[1780080870974,34.04,73237.18,0.0,-0.98749,1e-05,2.3371]
[1780080873996,34.04,73248.25,0.0,-0.98734,1e-05,2.36202]
[1780080875003,34.04,73250.65,0.0,-0.9873,1e-05,2.36799]
[1780080877017,34.05,73253.81,0.0,-0.98725,1e-05,2.37632]
[1780080882053,34.06,73256.57,0.0,-0.98719,1e-05,2.38582]
[1780080886081,34.07,73250.81,0.0,-0.98725,1e-05,2.3759]
[1780080887091,34.07,73250.06,0.0,-0.98726,1e-05,2.37496]
[1780080889463,34.07,73257.36,0.0,-0.98715,1e-05,2.39306]
[1780080895145,34.08,73257.95,0.0,-0.98712,1e-05,2.39771]
[1780080898166,34.09,73252.59,0.0,-0.98718,1e-05,2.38791]
[1780080901192,34.09,73245.29,0.0,-0.98726,1e-05,2.37395]
[1780080902204,34.1,73252.27,0.0,-0.98717,1e-05,2.38996]
[1780080903212,34.1,73251.2,0.0,-0.98718,1e-05,2.38829]
[1780080904210,34.1,73245.53,0.0,-0.98725,1e-05,2.37652]
[1780080905220,34.1,73232.22,0.0,-0.98742,1e-05,2.34822]
[1780080906226,34.1,73242.59,0.0,-0.98728,1e-05,2.37153]
[1780080907231,34.11,73240.29,0.0,-0.9873,1e-05,2.36721]
[1780080909608,34.11,73222.43,0.0,-0.98753,1e-05,2.3306]
[1780080911259,34.11,73218.73,0.0,-0.98757,1e-05,2.3234]
[1780080913274,34.12,73207.33,0.0,-0.98771,1e-05,2.30055]
[1780080914281,34.12,73203.84,0.0,-0.98775,1e-05,2.29393]
[1780080915288,34.12,73214.82,0.0,-0.9876,1e-05,2.3182]
[1780080916294,34.13,73217.92,0.0,-0.98755,1e-05,2.32641]
[1780080919316,34.13,73228.06,0.0,-0.98741,1e-05,2.35056]
[1780080921330,34.14,73219.95,0.0,-0.9875,1e-05,2.33454]
[1780080925360,34.15,73233.29,0.0,-0.98731,1e-05,2.36574]
[1780080926365,34.15,73236.66,0.0,-0.98726,1e-05,2.37381]
[1780080927373,34.15,73245.78,0.0,-0.98713,1e-05,2.39518]
[1780080931407,34.16,73257.48,0.0,-0.98697,1e-05,2.42219]
[1780080935435,34.17,73265.68,0.0,-0.98684,1e-05,2.44285]
[1780080940469,34.17,73261.63,0.0,-0.98688,1e-05,2.4367]
[1780080942484,34.18,73254.24,0.0,-0.98697,1e-05,2.42145]
[1780080943492,34.18,73248.22,0.0,-0.98705,1e-05,2.40875]
[1780080944498,34.18,73266.89,0.0,-0.98679,1e-05,2.4508]
[1780080946513,34.18,73280.52,0.0,-0.98659,1e-05,2.48249]
[1780080947520,34.18,73286.18,0.0,-0.98651,1e-05,2.49579]
[1780080948529,34.19,73293.48,0.0,-0.98641,1e-05,2.51286]
[1780080949536,34.19,73303.11,0.0,-0.98627,1e-05,2.53533]
[1780080954571,34.19,73303.31,0.0,-0.98625,1e-05,2.53788]
[1780080959609,34.2,73306.06,0.0,-0.9862,1e-05,2.54624]
[1780080963648,34.2,73300.17,0.0,-0.98627,1e-05,2.53428]
[1780080966665,34.21,73299.46,0.0,-0.98628,1e-05,2.5339]
[1780080971697,34.21,73301.23,0.0,-0.98624,1e-05,2.54]
[1780080974720,34.21,73294.81,0.0,-0.98632,1e-05,2.52646]
[1780080975725,34.22,73290.48,0.0,-0.98638,1e-05,2.51698]
[1780080977743,34.22,73283.54,0.0,-0.98647,1e-05,2.50204]
[1780080978748,34.22,73287.75,0.0,-0.98641,1e-05,2.51208]
[1780080982773,34.22,73282.28,0.0,-0.98648,1e-05,2.50143]
[1780080985794,34.23,73272.98,0.0,-0.9866,1e-05,2.48175]
[1780080986801,34.23,73271.0,0.0,-0.98662,1e-05,2.47778]
[1780080991837,34.24,73267.67,0.0,-0.98666,1e-05,2.4713]
[1780080996873,34.24,73268.79,0.0,-0.98663,1e-05,2.47629]
[1780080997882,34.24,73277.06,0.0,-0.98651,1e-05,2.49546]
[1780080998888,34.25,73285.12,0.0,-0.98639,1e-05,2.51424]
[1780081000282,34.25,73288.3,0.0,-0.98635,1e-05,2.52192]
[1780081005935,34.25,73293.85,0.0,-0.98625,1e-05,2.53708]
[1780081010971,34.26,73294.73,0.0,-0.98623,1e-05,2.54102]
[1780081016017,34.26,73288.05,0.0,-0.98631,1e-05,2.52762]
[1780081018020,34.27,73287.92,0.0,-0.98631,1e-05,2.52812]
[1780081023088,34.27,73265.39,0.0,-0.98661,1e-05,2.47895]
[1780081027093,34.28,73264.49,0.0,-0.98661,1e-05,2.47885]
[1780081032134,34.28,73272.28,0.0,-0.98649,1e-05,2.4988]
[1780081033138,34.28,73269.65,0.0,-0.98652,1e-05,2.49329]
[1780081034146,34.29,73259.41,0.0,-0.98666,1e-05,2.47066]
[1780081035151,34.29,73261.16,0.0,-0.98663,1e-05,2.47509]
[1780081038173,34.29,73270.85,0.0,-0.98649,1e-05,2.4984]
[1780081039179,34.29,73273.87,0.0,-0.98645,1e-05,2.5057]
[1780081042200,34.3,73267.18,0.0,-0.98653,1e-05,2.49182]
[1780081043207,34.3,73264.32,0.0,-0.98657,1e-05,2.48583]
[1780081047236,34.3,73271.04,0.0,-0.98646,1e-05,2.50291]
[1780081048241,34.3,73275.09,0.0,-0.9864,1e-05,2.51256]
[1780081053277,34.31,73280.43,0.0,-0.98632,1e-05,2.5254]
[1780081056298,34.31,73286.08,0.0,-0.98623,1e-05,2.53957]
[1780081058313,34.31,73289.89,0.0,-0.98617,1e-05,2.5491]
[1780081063348,34.32,73293.14,0.0,-0.98612,1e-05,2.55844]
[1780081068381,34.32,73294.32,0.0,-0.98609,1e-05,2.56294]
[1780081073417,34.33,73294.51,0.0,-0.98608,1e-05,2.56511]
[1780081075431,34.33,73286.55,0.0,-0.98618,1e-05,2.54746]
[1780081076437,34.33,73283.26,0.0,-0.98623,1e-05,2.54027]
[1780081081476,34.34,73276.38,0.0,-0.98631,1e-05,2.52642]
[1780081082479,34.34,73274.32,0.0,-0.98634,1e-05,2.52255]
[1780081084519,34.34,73258.91,0.0,-0.98655,1e-05,2.48803]
[1780081085515,34.34,73251.08,0.0,-0.98666,1e-05,2.47089]
[1780081086530,34.35,73245.22,0.0,-0.98673,1e-05,2.45879]
[1780081090550,34.35,73253.03,0.0,-0.98661,1e-05,2.47832]
[1780081095591,34.36,73255.24,0.0,-0.98657,1e-05,2.4857]
[1780081097600,34.36,73249.36,0.0,-0.98664,1e-05,2.47348]
[1780081102637,34.37,73251.7,0.0,-0.98659,1e-05,2.48125]
[1780081107670,34.37,73245.27,0.0,-0.98667,1e-05,2.46931]
[1780081109684,34.38,73252.91,0.0,-0.98655,1e-05,2.48747]
[1780081111697,34.38,73259.53,0.0,-0.98646,1e-05,2.50189]
[1780081116733,34.39,73261.59,0.0,-0.98642,1e-05,2.5088]
[1780081119754,34.39,73266.67,0.0,-0.98634,1e-05,2.52165]
[1780081124788,34.4,73268.93,0.0,-0.9863,1e-05,2.52885]
[1780081129824,34.4,73263.27,0.0,-0.98636,1e-05,2.51797]
[1780081132846,34.4,73269.53,0.0,-0.98627,1e-05,2.53345]
[1780081137880,34.41,73269.33,0.0,-0.98626,1e-05,2.53495]
[1780081141284,34.41,73262.36,0.0,-0.98635,1e-05,2.52022]
[1780081141912,34.41,73262.32,0.0,-0.98635,1e-05,2.52054]
[1780081142918,34.41,73256.41,0.0,-0.98643,1e-05,2.50753]
[1780081143924,34.42,73254.52,0.0,-0.98645,1e-05,2.50368]
[1780081145938,34.42,73261.2,0.0,-0.98635,1e-05,2.5197]
[1780081146945,34.42,73264.47,0.0,-0.9863,1e-05,2.52756]
[1780081148960,34.42,73262.69,0.0,-0.98632,1e-05,2.52429]
[1780081151354,34.42,73255.23,0.0,-0.98642,1e-05,2.50816]
[1780081152987,34.43,73256.43,0.0,-0.9864,1e-05,2.51173]
[1780081158022,34.43,73258.93,0.0,-0.98635,1e-05,2.51949]
[1780081161432,34.44,73264.61,0.0,-0.98626,1e-05,2.53365]
[1780081164065,34.44,73269.71,0.0,-0.98619,1e-05,2.54645]
[1780081168094,34.44,73275.48,0.0,-0.98609,1e-05,2.56109]
[1780081171508,34.45,73270.41,0.0,-0.98617,1e-05,2.54896]
[1780081172121,34.45,73270.41,0.0,-0.98617,1e-05,2.54931]
[1780081177157,34.45,73273.13,0.0,-0.98612,1e-05,2.55732]
[1780081182192,34.46,73277.51,0.0,-0.98604,1e-05,2.56912]
[1780081187226,34.46,73277.18,0.0,-0.98604,1e-05,2.57007]
[1780081192261,34.47,73280.33,0.0,-0.98598,1e-05,2.57902]
[1780081194276,34.47,73285.36,0.0,-0.9859,1e-05,2.59132]
[1780081199311,34.47,73287.56,0.0,-0.98586,1e-05,2.59796]
[1780081204361,34.47,73294.54,0.0,-0.98575,1e-05,2.61573]
[1780081205752,34.48,73296.84,0.0,-0.98572,1e-05,2.62164]
[1780081211447,34.48,73305.84,0.0,-0.98558,1e-05,2.64406]
[1780081212428,34.48,73314.04,0.0,-0.98545,1e-05,2.66366]
[1780081214441,34.48,73314.75,0.0,-0.98544,1e-05,2.66553]
[1780081215836,34.48,73298.32,0.0,-0.98568,1e-05,2.62715]
[1780081217544,34.48,73288.83,0.0,-0.98582,1e-05,2.60517]
[1780081218552,34.48,73288.1,0.0,-0.98583,1e-05,2.60375]
[1780081223586,34.49,73281.61,0.0,-0.98591,1e-05,2.59042]
[1780081224594,34.49,73287.65,0.0,-0.98582,1e-05,2.60446]
[1780081225904,34.49,73289.05,0.0,-0.9858,1e-05,2.608]
[1780081229630,34.49,73298.77,0.0,-0.98565,1e-05,2.63185]
[1780081230636,34.49,73289.86,0.0,-0.98578,1e-05,2.61123]
[1780081231642,34.49,73287.47,0.0,-0.98582,1e-05,2.60443]
[1780081234664,34.5,73283.47,0.0,-0.98587,1e-05,2.59599]
[1780081237686,34.5,73276.61,0.0,-0.98597,1e-05,2.58099]
[1780081239700,34.5,73263.48,0.0,-0.98615,1e-05,2.55142]
[1780081240707,34.5,73262.32,0.0,-0.98616,1e-05,2.54913]
[1780081245744,34.51,73258.08,0.0,-0.98621,1e-05,2.54129]
[1780081250778,34.51,73254.83,0.0,-0.98625,1e-05,2.53572]
[1780081251787,34.51,73248.98,0.0,-0.98632,1e-05,2.52316]
[1780081252791,34.51,73243.32,0.0,-0.9864,1e-05,2.51034]
[1780081253799,34.51,73240.51,0.0,-0.98644,1e-05,2.5044]
[1780081256820,34.52,73237.61,0.0,-0.98647,1e-05,2.49912]
[1780081258839,34.52,73231.57,0.0,-0.98655,1e-05,2.48639]
[1780081259841,34.52,73226.21,0.0,-0.98662,1e-05,2.47483]
[1780081260852,34.52,73224.7,0.0,-0.98664,1e-05,2.47191]
[1780081261867,34.53,73213.05,0.0,-0.98679,1e-05,2.44698]
[1780081263872,34.53,73207.09,0.0,-0.98687,1e-05,2.43432]
[1780081265886,34.53,73204.14,0.0,-0.98691,1e-05,2.42889]
[1780081269925,34.54,73212.98,0.0,-0.98677,1e-05,2.45112]
[1780081270935,34.54,73226.28,0.0,-0.98659,1e-05,2.48075]
[1780081271938,34.54,73226.18,0.0,-0.98658,1e-05,2.481]
[1780081275969,34.54,73238.52,0.0,-0.9864,1e-05,2.51062]
[1780081276973,34.55,73240.54,0.0,-0.98637,1e-05,2.5156]
[1780081279994,34.55,73245.69,0.0,-0.98629,1e-05,2.52851]
[1780081285031,34.55,73245.91,0.0,-0.98627,1e-05,2.53097]
[1780081290068,34.56,73250.44,0.0,-0.9862,1e-05,2.54326]
[1780081291073,34.56,73255.27,0.0,-0.98613,1e-05,2.55354]
[1780081296413,34.57,73258.48,0.0,-0.98608,1e-05,2.56262]
[1780081302154,34.57,73260.21,0.0,-0.98604,1e-05,2.56822]
[1780081303159,34.57,73267.86,0.0,-0.98593,1e-05,2.58648]
[1780081304166,34.57,73272.09,0.0,-0.98587,1e-05,2.59655]
[1780081306480,34.57,73280.02,0.0,-0.98575,1e-05,2.61552]
[1780081308193,34.58,73283.85,0.0,-0.98569,1e-05,2.62496]
[1780081310208,34.58,73285.88,0.0,-0.98566,1e-05,2.63015]
[1780081315242,34.58,73282.04,0.0,-0.98571,1e-05,2.62226]
[1780081320280,34.58,73283.74,0.0,-0.98567,1e-05,2.62739]
[1780081323297,34.58,73287.16,0.0,-0.98562,1e-05,2.63605]
[1780081326622,34.59,73300.35,0.0,-0.98542,1e-05,2.66776]
[1780081327328,34.59,73300.35,0.0,-0.98542,1e-05,2.66794]
[1780081329340,34.59,73302.31,0.0,-0.98539,1e-05,2.67289]
[1780081332364,34.59,73299.71,0.0,-0.98542,1e-05,2.66722]
[1780081337401,34.59,73300.87,0.0,-0.9854,1e-05,2.67075]
[1780081342431,34.59,73304.33,0.0,-0.98535,1e-05,2.67968]
[1780081347466,34.59,73308.46,0.0,-0.98528,1e-05,2.69019]
[1780081352502,34.6,73310.4,0.0,-0.98526,1e-05,2.6939]
[1780081353508,34.6,73315.89,0.0,-0.98517,2e-05,2.70701]
[1780081354517,34.6,73327.09,0.0,-0.985,2e-05,2.73414]
[1780081355529,34.6,73330.54,0.0,-0.98495,2e-05,2.74255]
[1780081360561,34.6,73334.5,0.0,-0.98489,2e-05,2.75229]
[1780081362573,34.6,73339.61,0.0,-0.98481,2e-05,2.76468]
[1780081367610,34.6,73335.57,0.0,-0.98487,2e-05,2.75478]
[1780081370635,34.6,73341.52,0.0,-0.98478,2e-05,2.76914]
[1780081375672,34.6,73347.5,0.0,-0.98469,2e-05,2.78356]
[1780081378698,34.6,73352.15,0.0,-0.98462,2e-05,2.79469]
[1780081383729,34.6,73354.6,0.0,-0.98459,2e-05,2.80043]
[1780081388763,34.59,73354.72,0.0,-0.98459,2e-05,2.80038]
[1780081393804,34.59,73355.05,0.0,-0.98458,2e-05,2.80088]
[1780081394809,34.59,73363.32,0.0,-0.98446,2e-05,2.8211]
[1780081399844,34.59,73365.67,0.0,-0.98442,2e-05,2.82637]
[1780081403871,34.59,73360.43,0.0,-0.98451,2e-05,2.81309]
[1780081407899,34.59,73355.91,0.0,-0.98458,2e-05,2.80159]
[1780081412934,34.59,73357.85,0.0,-0.98456,2e-05,2.80441]
[1780081415958,34.59,73362.81,0.0,-0.98448,2e-05,2.8164]
[1780081420992,34.59,73367.21,0.0,-0.98442,2e-05,2.82676]
[1780081427038,34.59,73366.83,0.0,-0.98443,2e-05,2.82522]
[1780081429051,34.59,73359.18,0.0,-0.98455,2e-05,2.80617]
[1780081434088,34.58,73359.96,0.0,-0.98454,2e-05,2.80783]
[1780081439122,34.58,73361.45,0.0,-0.98452,2e-05,2.81116]
[1780081444156,34.58,73361.38,0.0,-0.98452,2e-05,2.8106]
[1780081449191,34.58,73363.17,0.0,-0.9845,2e-05,2.81459]
[1780081450198,34.58,73371.74,0.0,-0.98436,2e-05,2.83568]
[1780081453220,34.58,73365.13,0.0,-0.98447,2e-05,2.81895]
[1780081456240,34.58,73369.5,0.0,-0.9844,2e-05,2.82942]
[1780081461276,34.58,73372.15,0.0,-0.98436,2e-05,2.83535]
[1780081466310,34.58,73368.47,0.0,-0.98443,2e-05,2.82557]
[1780081469331,34.57,73374.14,0.0,-0.98434,2e-05,2.83926]
[1780081474367,34.57,73372.9,0.0,-0.98437,2e-05,2.83388]
[1780081479402,34.57,73375.35,0.0,-0.98434,2e-05,2.83932]
[1780081482423,34.57,73367.88,0.0,-0.98446,2e-05,2.8204]
[1780081483429,34.57,73362.34,0.0,-0.98454,2e-05,2.80662]
[1780081484437,34.57,73359.62,0.0,-0.98459,2e-05,2.79984]
[1780081489472,34.57,73358.61,0.0,-0.98461,2e-05,2.797]
[1780081492493,34.57,73353.44,0.0,-0.98469,2e-05,2.78415]
[1780081497901,34.57,73351.42,0.0,-0.98472,2e-05,2.77896]
[1780081500551,34.57,73363.19,0.0,-0.98454,2e-05,2.80778]
[1780081501556,34.57,73365.11,0.0,-0.98451,2e-05,2.81244]
[1780081505583,34.57,73371.95,0.0,-0.9844,2e-05,2.82899]
[1780081506591,34.57,73371.89,0.0,-0.9844,2e-05,2.82871]
[1780081511625,34.56,73372.3,0.0,-0.9844,2e-05,2.82907]
[1780081515655,34.56,73357.93,0.0,-0.98463,2e-05,2.79311]
[1780081516666,34.56,73356.19,0.0,-0.98466,2e-05,2.78877]
[1780081521706,34.56,73360.03,0.0,-0.9846,2e-05,2.79784]
[1780081526734,34.56,73368.5,0.0,-0.98447,2e-05,2.81829]
[1780081529753,34.56,73369.77,0.0,-0.98445,2e-05,2.82108]
[1780081534790,34.56,73372.65,0.0,-0.98442,2e-05,2.82598]
[1780081539824,34.56,73371.11,0.0,-0.98445,2e-05,2.82155]
[1780081544860,34.56,73374.24,0.0,-0.9844,2e-05,2.82872]
[1780081546874,34.55,73363.52,0.0,-0.98457,2e-05,2.80187]
[1780081551909,34.55,73367.89,0.0,-0.98451,2e-05,2.81218]
[1780081558333,34.55,73374.77,0.0,-0.9844,2e-05,2.82853]
[1780081561979,34.55,73376.85,0.0,-0.98438,2e-05,2.83316]
[1780081567015,34.55,73375.71,0.0,-0.9844,2e-05,2.82968]
[1780081571043,34.55,73367.8,0.0,-0.98452,2e-05,2.80964]
[1780081576080,34.55,73364.49,0.0,-0.98458,2e-05,2.80106]
[1780081581114,34.54,73364.26,0.0,-0.98458,2e-05,2.80008]
[1780081586150,34.54,73366.38,0.0,-0.98455,2e-05,2.80487]
[1780081590181,34.54,73372.29,0.0,-0.98446,2e-05,2.81909]
[1780081595214,34.54,73376.15,0.0,-0.98442,2e-05,2.82647]
[1780081600248,34.54,73376.85,0.0,-0.98441,2e-05,2.8276]
[1780081605285,34.54,73372.94,0.0,-0.98447,2e-05,2.81732]
[1780081607298,34.54,73365.56,0.0,-0.98459,2e-05,2.79893]
[1780081613341,34.54,73368.21,0.0,-0.98455,2e-05,2.80499]
[1780081618376,34.54,73368.39,0.0,-0.98455,2e-05,2.80499]
[1780081622407,34.53,73351.77,0.0,-0.98481,2e-05,2.76397]
[1780081623413,34.53,73361.27,0.0,-0.98467,2e-05,2.78714]
[1780081626434,34.53,73367.41,0.0,-0.98457,2e-05,2.80201]
[1780081629456,34.53,73375.61,0.0,-0.98445,2e-05,2.82201]
[1780081630460,34.53,73376.78,0.0,-0.98443,2e-05,2.82479]
[1780081635495,34.53,73377.76,0.0,-0.98442,2e-05,2.82659]
[1780081640532,34.53,73373.94,0.0,-0.98448,2e-05,2.8165]
[1780081645564,34.53,73374.64,0.0,-0.98447,2e-05,2.81765]
[1780081651607,34.53,73373.33,0.0,-0.98451,2e-05,2.81215]
[1780081656643,34.52,73374.36,0.0,-0.98449,2e-05,2.81416]
[1780081661678,34.52,73373.14,0.0,-0.98452,2e-05,2.81064]
[1780081663692,34.52,73379.2,0.0,-0.98442,2e-05,2.82545]
[1780081664699,34.52,73385.89,0.0,-0.98432,2e-05,2.84197]
[1780081665706,34.52,73390.72,0.0,-0.98424,2e-05,2.85388]
[1780081667728,34.52,73392.71,0.0,-0.98421,2e-05,2.85851]
[1780081669139,34.52,73390.97,0.0,-0.98424,2e-05,2.85384]
[1780081674771,34.52,73395.34,0.0,-0.98418,2e-05,2.864]
[1780081679806,34.52,73399.09,0.0,-0.98412,2e-05,2.87254]
[1780081684840,34.51,73398.46,0.0,-0.98414,2e-05,2.87002]
[1780081686855,34.51,73403.61,0.0,-0.98406,2e-05,2.88259]
[1780081691889,34.51,73403.0,0.0,-0.98408,2e-05,2.88002]
[1780081696925,34.51,73402.39,0.0,-0.98409,2e-05,2.87745]
[1780081700952,34.51,73397.26,0.0,-0.98418,2e-05,2.86373]
[1780081701960,34.51,73396.88,0.0,-0.98419,2e-05,2.86259]
[1780081706997,34.5,73392.43,0.0,-0.98426,2e-05,2.85053]
[1780081712031,34.5,73388.26,0.0,-0.98434,2e-05,2.83769]
[1780081717066,34.5,73388.41,0.0,-0.98435,2e-05,2.83718]
[1780081722102,34.5,73387.61,0.0,-0.98436,2e-05,2.83447]
[1780081728143,34.49,73387.22,0.0,-0.98438,2e-05,2.83268]
[1780081735192,34.49,73388.62,0.0,-0.98436,2e-05,2.83521]
[1780081740227,34.49,73392.16,0.0,-0.98431,2e-05,2.84331]
[1780081745262,34.49,73391.82,0.0,-0.98432,2e-05,2.84174]
[1780081750299,34.49,73392.33,0.0,-0.98432,2e-05,2.84229]
[1780081755333,34.48,73391.62,0.0,-0.98433,2e-05,2.83981]
[1780081760373,34.48,73390.93,0.0,-0.98435,2e-05,2.83743]
[1780081762383,34.48,73397.98,0.0,-0.98424,2e-05,2.85474]
[1780081764396,34.48,73403.08,0.0,-0.98416,2e-05,2.86715]
[1780081769433,34.48,73404.22,0.0,-0.98415,2e-05,2.86905]
[1780081773463,34.48,73411.81,0.0,-0.98404,2e-05,2.88574]
[1780081775473,34.48,73404.67,0.0,-0.98416,2e-05,2.86734]
[1780081776481,34.47,73396.71,0.0,-0.98428,2e-05,2.84724]
[1780081781517,34.47,73394.37,0.0,-0.98432,2e-05,2.84084]
[1780081782523,34.47,73382.0,0.0,-0.98452,2e-05,2.80997]
[1780081784537,34.47,73379.68,0.0,-0.98456,2e-05,2.80395]
[1780081789574,34.47,73370.64,0.0,-0.9847,2e-05,2.78144]
[1780081792594,34.47,73376.94,0.0,-0.9846,2e-05,2.79682]
[1780081794608,34.47,73378.44,0.0,-0.98458,2e-05,2.80039]
[1780081799643,34.47,73380.04,0.0,-0.98456,2e-05,2.80399]
[1780081804683,34.47,73378.44,0.0,-0.98458,2e-05,2.79967]
[1780081810141,34.47,73376.76,0.0,-0.98461,2e-05,2.79512]
[1780081815755,34.47,73375.3,0.0,-0.98464,2e-05,2.7912]
[1780081820791,34.47,73375.42,0.0,-0.98464,2e-05,2.79114]
[1780081825825,34.47,73376.0,0.0,-0.98463,2e-05,2.79226]
[1780081830860,34.46,73377.7,0.0,-0.98461,2e-05,2.79612]
[1780081832874,34.46,73380.44,0.0,-0.98457,2e-05,2.80114]
[1780081837911,34.46,73382.18,0.0,-0.98455,2e-05,2.80501]
[1780081842945,34.46,73383.39,0.0,-0.98453,2e-05,2.80757]
[1780081847980,34.46,73387.42,0.0,-0.98447,2e-05,2.81708]
[1780081853014,34.46,73389.46,0.0,-0.98444,2e-05,2.82159]
[1780081858051,34.46,73390.56,0.0,-0.98443,2e-05,2.82376]
[1780081863086,34.46,73386.64,0.0,-0.9845,2e-05,2.81338]
[1780081865101,34.46,73380.06,0.0,-0.9846,2e-05,2.79695]
[1780081867116,34.46,73374.88,0.0,-0.98468,2e-05,2.78414]
[1780081873157,34.46,73375.56,0.0,-0.98467,2e-05,2.78554]
[1780081876177,34.45,73369.03,0.0,-0.98477,2e-05,2.76937]
[1780081881213,34.45,73367.14,0.0,-0.9848,2e-05,2.76467]
[1780081886250,34.45,73363.17,0.0,-0.98486,2e-05,2.75494]
[1780081891284,34.45,73364.91,0.0,-0.98485,2e-05,2.75765]
[1780081894304,34.45,73372.3,0.0,-0.98473,2e-05,2.7757]
[1780081898336,34.45,73372.73,0.0,-0.98473,2e-05,2.77662]
[1780081900350,34.45,73382.54,0.0,-0.98458,2e-05,2.80067]
[1780081901358,34.45,73377.76,0.0,-0.98465,2e-05,2.78881]
[1780081902364,34.45,73376.66,0.0,-0.98467,2e-05,2.78604]
[1780081906392,34.45,73372.04,0.0,-0.98474,2e-05,2.77452]
[1780081911427,34.45,73367.97,0.0,-0.9848,2e-05,2.76442]
[1780081915458,34.45,73376.2,0.0,-0.98468,2e-05,2.7845]
[1780081918483,34.45,73368.19,0.0,-0.9848,2e-05,2.76474]
[1780081919486,34.45,73364.93,0.0,-0.98485,2e-05,2.75676]
[1780081921500,34.45,73360.58,0.0,-0.98492,2e-05,2.74616]
[1780081926534,34.45,73355.87,0.0,-0.98499,2e-05,2.73483]
[1780081931570,34.45,73358.07,0.0,-0.98496,2e-05,2.74032]
[1780081935598,34.45,73351.57,0.0,-0.98505,2e-05,2.72469]
[1780081938618,34.45,73341.65,0.0,-0.9852,2e-05,2.70094]
[1780081939626,34.45,73338.14,0.0,-0.98525,2e-05,2.69262]
[1780081942647,34.45,73333.11,0.0,-0.98533,1e-05,2.68092]
[1780081947683,34.46,73336.31,0.0,-0.98528,1e-05,2.68922]
[1780081951710,34.46,73344.27,0.0,-0.98516,2e-05,2.70707]
[1780081952720,34.46,73345.25,0.0,-0.98515,2e-05,2.7095]
[1780081957753,34.46,73347.27,0.0,-0.98511,2e-05,2.71472]
[1780081962788,34.46,73346.18,0.0,-0.98513,2e-05,2.7124]
[1780081967822,34.46,73345.8,0.0,-0.98513,2e-05,2.71181]
[1780081972858,34.46,73347.16,0.0,-0.98511,2e-05,2.71542]
[1780081977905,34.46,73348.59,0.0,-0.98509,2e-05,2.71918]
[1780081983939,34.46,73348.63,0.0,-0.98508,2e-05,2.71972]
[1780081988974,34.46,73349.2,0.0,-0.98507,2e-05,2.72141]
[1780081994010,34.46,73348.19,0.0,-0.98509,2e-05,2.71923]
[1780081995022,34.46,73338.94,0.0,-0.98522,2e-05,2.69712]
[1780081996024,34.46,73335.89,0.0,-0.98527,1e-05,2.68992]
[1780082001502,34.47,73333.38,0.0,-0.9853,1e-05,2.68449]
[1780082008108,34.47,73333.43,0.0,-0.9853,1e-05,2.68544]
[1780082013143,34.47,73332.99,0.0,-0.98531,1e-05,2.68353]
[1780082018177,34.47,73331.47,0.0,-0.98533,1e-05,2.68035]
[1780082023214,34.47,73332.59,0.0,-0.98531,1e-05,2.6836]
[1780082028247,34.47,73332.5,0.0,-0.98531,1e-05,2.68392]
[1780082033291,34.48,73331.28,0.0,-0.98532,1e-05,2.68153]
[1780082034291,34.48,73339.89,0.0,-0.98519,2e-05,2.70224]
[1780082035300,34.48,73342.53,0.0,-0.98515,2e-05,2.70866]
[1780082040331,34.48,73344.85,0.0,-0.98511,2e-05,2.71453]
[1780082045367,34.48,73345.29,0.0,-0.9851,2e-05,2.7159]
[1780082050402,34.48,73345.57,0.0,-0.9851,2e-05,2.71689]
[1780082055437,34.48,73336.59,0.0,-0.98523,2e-05,2.69565]
[1780082056443,34.48,73336.18,0.0,-0.98524,2e-05,2.69477]
[1780082061929,34.48,73331.07,0.0,-0.98531,1e-05,2.68307]
[1780082067522,34.48,73332.68,0.0,-0.98528,1e-05,2.6876]
[1780082072557,34.48,73330.75,0.0,-0.98532,1e-05,2.68198]
[1780082074571,34.49,73325.21,0.0,-0.9854,1e-05,2.66902]
[1780082080622,34.49,73331.22,0.0,-0.9853,1e-05,2.68407]
[1780082085648,34.49,73331.8,0.0,-0.98529,1e-05,2.68596]
[1780082090682,34.49,73329.6,0.0,-0.98532,1e-05,2.68121]
[1780082095717,34.49,73329.83,0.0,-0.98531,1e-05,2.68228]
[1780082100769,34.49,73330.0,0.0,-0.98531,1e-05,2.68319]
[1780082102778,34.49,73321.62,0.0,-0.98543,1e-05,2.66358]
[1780082104791,34.49,73326.86,0.0,-0.98535,1e-05,2.67618]
[1780082105807,34.49,73331.69,0.0,-0.98528,1e-05,2.68782]
[1780082107813,34.49,73338.32,0.0,-0.98518,2e-05,2.70389]
[1780082108820,34.49,73341.0,0.0,-0.98514,2e-05,2.7104]
[1780082113855,34.5,73344.87,0.0,-0.98508,2e-05,2.72002]
[1780082115871,34.5,73350.51,0.0,-0.98499,2e-05,2.73372]
[1780082118893,34.5,73344.72,0.0,-0.98508,2e-05,2.7198]
[1780082119897,34.5,73346.51,0.0,-0.98505,2e-05,2.72417]
[1780082124933,34.5,73347.81,0.0,-0.98503,2e-05,2.72749]
[1780082129968,34.5,73348.37,0.0,-0.98502,2e-05,2.72904]
[1780082131986,34.5,73323.03,0.0,-0.98541,1e-05,2.66691]
[1780082132993,34.5,73313.93,0.0,-0.98554,1e-05,2.64552]
[1780082135006,34.5,73317.36,0.0,-0.98549,1e-05,2.6538]
[1780082139035,34.5,73320.64,0.0,-0.98544,1e-05,2.66225]
[1780082145075,34.5,73321.25,0.0,-0.98542,1e-05,2.66461]
[1780082150109,34.5,73320.94,0.0,-0.98542,1e-05,2.66472]
[1780082155143,34.51,73319.94,0.0,-0.98543,1e-05,2.66289]
[1780082160180,34.51,73317.86,0.0,-0.98546,1e-05,2.65865]
[1780082163201,34.51,73308.41,0.0,-0.9856,1e-05,2.6369]
[1780082164208,34.51,73305.07,0.0,-0.98564,1e-05,2.62923]
[1780082166223,34.51,73298.18,0.0,-0.98574,1e-05,2.61348]
[1780082167229,34.51,73297.98,0.0,-0.98574,1e-05,2.61323]
[1780082171257,34.51,73303.8,0.0,-0.98565,1e-05,2.62772]
[1780082176292,34.52,73304.6,0.0,-0.98563,1e-05,2.63064]
[1780082181331,34.52,73306.53,0.0,-0.9856,1e-05,2.63623]
[1780082186366,34.52,73307.65,0.0,-0.98558,1e-05,2.6399]
[1780082191404,34.53,73309.01,0.0,-0.98556,1e-05,2.64261]
[1780082196436,34.53,73307.07,0.0,-0.98558,1e-05,2.63908]
[1780082201472,34.53,73307.69,0.0,-0.98556,1e-05,2.64162]
[1780082206507,34.53,73308.93,0.0,-0.98554,1e-05,2.64561]
[1780082211545,34.54,73301.28,0.0,-0.98564,1e-05,2.62867]
[1780082212553,34.54,73304.53,0.0,-0.9856,1e-05,2.63654]
[1780082217587,34.54,73303.84,0.0,-0.9856,1e-05,2.63603]
[1780082220055,34.54,73312.21,0.0,-0.98547,1e-05,2.6562]
[1780082220608,34.54,73312.21,0.0,-0.98547,1e-05,2.6564]
[1780082224636,34.54,73319.16,0.0,-0.98536,1e-05,2.67357]
[1780082230124,34.55,73318.81,0.0,-0.98536,1e-05,2.67354]
[1780082231686,34.55,73308.87,0.0,-0.98551,1e-05,2.65031]
[1780082232693,34.55,73305.67,0.0,-0.98555,1e-05,2.64297]
[1780082234706,34.55,73301.43,0.0,-0.98561,1e-05,2.63343]
[1780082236721,34.55,73292.01,0.0,-0.98575,1e-05,2.61183]
[1780082237728,34.55,73290.94,0.0,-0.98576,1e-05,2.60959]
[1780082242763,34.55,73289.43,0.0,-0.98578,1e-05,2.6074]
[1780082247799,34.56,73280.18,0.0,-0.9859,1e-05,2.58729]
[1780082248806,34.56,73278.43,0.0,-0.98593,1e-05,2.58354]
[1780082253840,34.56,73277.9,0.0,-0.98593,1e-05,2.58235]
[1780082255855,34.56,73271.93,0.0,-0.98601,1e-05,2.5692]
[1780082260896,34.57,73273.47,0.0,-0.98598,1e-05,2.57435]
[1780082262923,34.57,73258.48,0.0,-0.98619,1e-05,2.54061]
[1780082263927,34.57,73250.52,0.0,-0.9863,1e-05,2.52329]
[1780082264926,34.57,73244.64,0.0,-0.98638,1e-05,2.50997]
[1780082265932,34.57,73243.26,0.0,-0.9864,1e-05,2.50729]
[1780082266939,34.58,73252.9,0.0,-0.98626,1e-05,2.52957]
[1780082267945,34.58,73251.81,0.0,-0.98627,1e-05,2.52749]
[1780082273989,34.58,73251.58,0.0,-0.98626,1e-05,2.52938]
[1780082274997,34.58,73261.81,0.0,-0.98611,1e-05,2.55312]
[1780082276004,34.59,73270.1,0.0,-0.98599,1e-05,2.57252]
[1780082277016,34.59,73270.96,0.0,-0.98598,1e-05,2.57484]
[1780082278018,34.59,73265.32,0.0,-0.98606,1e-05,2.56219]
[1780082279024,34.59,73261.73,0.0,-0.9861,1e-05,2.5543]
[1780082283102,34.59,73249.93,0.0,-0.98626,1e-05,2.52881]
[1780082284106,34.59,73249.8,0.0,-0.98626,1e-05,2.52891]
[1780082287129,34.6,73244.47,0.0,-0.98633,1e-05,2.51802]
[1780082290148,34.6,73252.39,0.0,-0.98621,1e-05,2.53724]
[1780082291155,34.6,73252.31,0.0,-0.98621,1e-05,2.53744]
[1780082293169,34.6,73258.44,0.0,-0.98612,1e-05,2.55219]
[1780082294175,34.6,73272.37,0.0,-0.98592,1e-05,2.5846]
[1780082295183,34.6,73276.32,0.0,-0.98586,1e-05,2.59409]
[1780082296190,34.61,73276.33,0.0,-0.98585,1e-05,2.59441]
[1780082300218,34.61,73280.87,0.0,-0.98578,1e-05,2.60606]
[1780082304247,34.61,73275.69,0.0,-0.98585,1e-05,2.59511]
[1780082306259,34.61,73269.24,0.0,-0.98594,1e-05,2.58102]
[1780082308276,34.61,73266.05,0.0,-0.98598,1e-05,2.57396]
[1780082310683,34.62,73278.42,0.0,-0.9858,1e-05,2.60347]
[1780082311294,34.62,73278.42,0.0,-0.9858,1e-05,2.60222]
[1780082316329,34.62,73280.15,0.0,-0.98577,1e-05,2.60725]
[1780082318344,34.62,73270.05,0.0,-0.98591,1e-05,2.5846]
[1780082320754,34.62,73254.51,0.0,-0.98613,1e-05,2.54948]
[1780082322376,34.63,73234.17,0.0,-0.98641,1e-05,2.50398]
[1780082323383,34.63,73231.24,0.0,-0.98645,1e-05,2.4978]
[1780082327426,34.63,73216.86,0.0,-0.98664,1e-05,2.46782]
[1780082328435,34.63,73210.63,0.0,-0.98672,1e-05,2.45398]
[1780082329443,34.63,73197.44,0.0,-0.9869,1e-05,2.42537]
[1780082330825,34.64,73192.33,0.0,-0.98696,1e-05,2.41471]
[1780082334480,34.64,73189.41,0.0,-0.98699,1e-05,2.41056]
[1780082337498,34.65,73181.12,0.0,-0.98709,1e-05,2.39417]
[1780082340534,34.65,73168.31,0.0,-0.98725,1e-05,2.36877]
[1780082343554,34.69,73165.01,0.0,-0.98721,1e-05,2.37393]
[1780082344559,34.69,73156.08,0.0,-0.98733,1e-05,2.35474]
[1780082345565,34.69,73150.61,0.0,-0.98739,1e-05,2.34428]
[1780082347599,34.7,73149.98,0.0,-0.9874,1e-05,2.3436]
[1780082352614,34.72,73172.38,0.0,-0.98704,1e-05,2.40167]
[1780082353621,34.73,73168.28,0.0,-0.98709,1e-05,2.39334]
[1780082358662,34.75,73168.22,0.0,-0.98704,1e-05,2.40136]
[1780082361046,34.75,73162.52,0.0,-0.98711,1e-05,2.39074]
[1780082362685,34.76,73170.86,0.0,-0.98699,1e-05,2.40945]
[1780082363692,34.76,73183.2,0.0,-0.98682,1e-05,2.43701]
[1780082364699,34.76,73187.73,0.0,-0.98676,1e-05,2.4475]
[1780082366713,34.76,73196.5,0.0,-0.98663,1e-05,2.4679]
[1780082367720,34.76,73198.25,0.0,-0.98661,1e-05,2.47226]
[1780082372755,34.77,73193.51,0.0,-0.98666,1e-05,2.46306]
[1780082374769,34.77,73186.99,0.0,-0.98675,1e-05,2.44914]
[1780082376784,34.77,73173.44,0.0,-0.98692,1e-05,2.42036]
[1780082377793,34.78,73173.44,0.0,-0.98692,1e-05,2.42088]
[1780082378804,34.78,73182.87,0.0,-0.98679,1e-05,2.44259]
[1780082379807,34.78,73187.89,0.0,-0.98672,1e-05,2.45413]
[1780082381821,34.78,73192.8,0.0,-0.98664,1e-05,2.46592]
[1780082386856,34.8,73196.48,0.0,-0.98655,1e-05,2.48024]
[1780082391890,34.81,73195.74,0.0,-0.98655,1e-05,2.48076]
[1780082393905,34.81,73201.31,0.0,-0.98647,1e-05,2.49402]
[1780082396927,34.81,73206.47,0.0,-0.98639,1e-05,2.50677]
[1780082401330,34.82,73223.68,0.0,-0.98614,1e-05,2.54722]
[1780082401967,34.82,73223.94,0.0,-0.98613,1e-05,2.54815]
[1780082407007,34.82,73228.87,0.0,-0.98605,1e-05,2.56097]
[1780082412042,34.83,73228.99,0.0,-0.98604,1e-05,2.56282]
[1780082417077,34.83,73226.31,0.0,-0.98607,1e-05,2.55831]
[1780082422111,34.84,73226.89,0.0,-0.98605,1e-05,2.56123]
[1780082427150,34.84,73227.53,0.0,-0.98603,1e-05,2.56427]
[1780082432190,34.84,73203.4,0.0,-0.98637,1e-05,2.50944]
[1780082433193,34.85,73192.63,0.0,-0.98651,1e-05,2.4862]
[1780082435201,34.85,73198.36,0.0,-0.98643,1e-05,2.49983]
[1780082440237,34.85,73197.17,0.0,-0.98643,1e-05,2.49924]
[1780082445272,34.86,73209.96,0.0,-0.98624,1e-05,2.52998]
[1780082449300,34.86,73205.02,0.0,-0.9863,1e-05,2.52038]
[1780082454336,34.87,73208.1,0.0,-0.98625,1e-05,2.52922]
[1780082458366,34.87,73200.62,0.0,-0.98634,1e-05,2.51393]
[1780082461385,34.88,73195.57,0.0,-0.9864,1e-05,2.50386]
[1780082466426,34.88,73190.13,0.0,-0.98647,1e-05,2.4938]
[1780082469449,34.89,73184.9,0.0,-0.98653,1e-05,2.48342]
[1780082474480,34.89,73188.44,0.0,-0.98647,1e-05,2.49339]
[1780082479513,34.9,73192.56,0.0,-0.9864,1e-05,2.50458]
[1780082482535,34.9,73200.92,0.0,-0.98627,1e-05,2.52445]
[1780082485555,34.9,73205.39,0.0,-0.98621,1e-05,2.53555]
[1780082488576,34.91,73210.42,0.0,-0.98613,1e-05,2.54793]
[1780082493614,34.91,73213.2,0.0,-0.98609,1e-05,2.55432]
[1780082498647,34.92,73210.44,0.0,-0.98612,1e-05,2.54964]
[1780082502674,34.92,73217.46,0.0,-0.98601,1e-05,2.56689]
[1780082505696,34.92,73221.22,0.0,-0.98595,1e-05,2.57638]
[1780082511109,34.93,73229.18,0.0,-0.98583,1e-05,2.59633]
[1780082513752,34.93,73217.29,0.0,-0.98599,1e-05,2.56963]
[1780082514759,34.93,73217.05,0.0,-0.98599,1e-05,2.5694]
[1780082519794,34.93,73215.36,0.0,-0.98601,1e-05,2.56714]
[1780082521181,34.93,73218.1,0.0,-0.98596,1e-05,2.574]
[1780082523847,34.94,73210.81,0.0,-0.98606,1e-05,2.55801]
[1780082524853,34.94,73199.22,0.0,-0.98622,1e-05,2.53211]
[1780082525860,34.94,73200.42,0.0,-0.98621,1e-05,2.53519]
[1780082531252,34.94,73208.77,0.0,-0.98607,1e-05,2.55626]
[1780082536938,34.95,73210.54,0.0,-0.98604,1e-05,2.56194]
[1780082541972,34.95,73211.86,0.0,-0.98601,1e-05,2.56691]
[1780082547007,34.96,73212.97,0.0,-0.98598,1e-05,2.57104]
[1780082552046,34.96,73209.34,0.0,-0.98603,1e-05,2.5629]
[1780082554070,34.97,73215.49,0.0,-0.98594,1e-05,2.57756]
[1780082557081,34.97,73225.39,0.0,-0.98579,1e-05,2.60112]
[1780082562117,34.97,73224.41,0.0,-0.9858,1e-05,2.60021]
[1780082564130,34.97,73229.59,0.0,-0.98572,1e-05,2.61266]
[1780082569165,34.98,73230.71,0.0,-0.9857,1e-05,2.61647]
[1780082574199,34.98,73230.48,0.0,-0.98569,1e-05,2.61716]
[1780082579236,34.98,73223.18,0.0,-0.98579,1e-05,2.60158]
[1780082584270,34.99,73224.0,0.0,-0.98577,1e-05,2.60477]
[1780082589305,34.99,73224.93,0.0,-0.98575,1e-05,2.60818]
[1780082594339,34.99,73226.78,0.0,-0.98571,1e-05,2.61366]
[1780082596353,34.99,73232.76,0.0,-0.98562,1e-05,2.62792]
[1780082601389,35.0,73233.8,0.0,-0.9856,1e-05,2.63139]
[1780082606425,35.0,73234.4,0.0,-0.98559,1e-05,2.63383]
[1780082607436,35.0,73242.35,0.0,-0.98547,1e-05,2.65251]
[1780082611472,35.0,73231.54,0.0,-0.98563,1e-05,2.62661]
[1780082612476,35.0,73225.33,0.0,-0.98572,1e-05,2.6125]
[1780082617509,35.01,73227.65,0.0,-0.98568,1e-05,2.61905]
[1780082622546,35.01,73233.12,0.0,-0.98559,1e-05,2.63282]
[1780082627580,35.01,73234.84,0.0,-0.98556,1e-05,2.63783]
[1780082632615,35.02,73236.13,0.0,-0.98553,1e-05,2.64179]
[1780082637650,35.02,73237.67,0.0,-0.98551,1e-05,2.64628]
[1780082642686,35.02,73232.81,0.0,-0.98557,1e-05,2.63591]
[1780082647719,35.02,73229.0,0.0,-0.98562,1e-05,2.62809]
[1780082651752,35.03,73234.93,0.0,-0.98553,1e-05,2.64268]
[1780082656783,35.03,73236.45,0.0,-0.9855,1e-05,2.64713]
[1780082662178,35.03,73236.51,0.0,-0.98549,1e-05,2.64835]
[1780082667860,35.03,73240.66,0.0,-0.98543,1e-05,2.65888]
[1780082672256,35.03,73253.04,0.0,-0.98525,1e-05,2.68715]
[1780082677930,35.04,73251.62,0.0,-0.98527,1e-05,2.68433]
[1780082682965,35.04,73251.64,0.0,-0.98526,1e-05,2.68484]
[1780082684981,35.04,73239.39,0.0,-0.98544,1e-05,2.65629]
[1780082685988,35.04,73235.33,0.0,-0.9855,1e-05,2.64696]
[1780082691022,35.04,73234.92,0.0,-0.9855,1e-05,2.64672]
[1780082696057,35.04,73232.27,0.0,-0.98554,1e-05,2.64128]
[1780082700088,35.04,73232.33,0.0,-0.98553,1e-05,2.64206]
[1780082702466,35.05,73239.79,0.0,-0.98542,1e-05,2.65988]
[1780082706127,35.05,73243.02,0.0,-0.98537,1e-05,2.66793]
[1780082711162,35.05,73247.76,0.0,-0.9853,1e-05,2.67955]
[1780082716197,35.05,73249.0,0.0,-0.98527,1e-05,2.68288]
[1780082718210,35.05,73263.97,0.0,-0.98505,1e-05,2.71833]
[1780082723246,35.05,73258.73,0.0,-0.98513,1e-05,2.70594]
[1780082724254,35.05,73252.87,0.0,-0.98522,1e-05,2.69211]
[1780082725261,35.05,73251.35,0.0,-0.98524,1e-05,2.68857]
[1780082729291,35.05,73247.21,0.0,-0.9853,1e-05,2.6791]
[1780082733319,35.05,73242.4,0.0,-0.98537,1e-05,2.66659]
[1780082738353,35.05,73242.42,0.0,-0.98537,1e-05,2.66709]
[1780082739361,35.05,73249.32,0.0,-0.98527,1e-05,2.68334]
[1780082744395,35.05,73251.81,0.0,-0.98523,1e-05,2.68945]
[1780082749430,35.05,73250.56,0.0,-0.98525,1e-05,2.68672]
[1780082752819,35.05,73241.19,0.0,-0.98539,1e-05,2.66487]
[1780082753459,35.05,73241.09,0.0,-0.98539,1e-05,2.66472]
[1780082758494,35.06,73238.8,0.0,-0.98542,1e-05,2.65984]
[1780082763532,35.06,73243.0,0.0,-0.98535,1e-05,2.67008]
[1780082768567,35.06,73244.36,0.0,-0.98533,1e-05,2.67368]
[1780082773604,35.06,73249.05,0.0,-0.98526,1e-05,2.68506]
[1780082777633,35.06,73243.96,0.0,-0.98533,1e-05,2.67339]
[1780082782670,35.06,73242.71,0.0,-0.98535,1e-05,2.67089]
[1780082787704,35.06,73241.09,0.0,-0.98537,1e-05,2.66753]
[1780082792740,35.06,73241.5,0.0,-0.98537,1e-05,2.6674]
[1780082797775,35.06,73242.65,0.0,-0.98535,1e-05,2.67051]
[1780082802815,35.07,73238.04,0.0,-0.98541,1e-05,2.66015]
[1780082807849,35.07,73237.9,0.0,-0.98541,1e-05,2.66033]
[1780082813248,35.07,73238.26,0.0,-0.9854,1e-05,2.66177]
[1780082818926,35.07,73240.05,0.0,-0.98537,1e-05,2.66644]
[1780082823318,35.07,73235.4,0.0,-0.98544,1e-05,2.65608]
[1780082825975,35.07,73237.12,0.0,-0.98541,1e-05,2.6603]
[1780082832020,35.07,73238.36,0.0,-0.98539,1e-05,2.66378]
[1780082837055,35.07,73242.36,0.0,-0.98533,1e-05,2.6736]
[1780082842091,35.08,73245.17,0.0,-0.98528,1e-05,2.68055]
[1780082846120,35.08,73254.0,0.0,-0.98515,1e-05,2.70161]
[1780082847126,35.08,73254.72,0.0,-0.98514,1e-05,2.70335]
[1780082849140,35.08,73249.63,0.0,-0.98522,1e-05,2.6914]
[1780082855183,35.08,73248.53,0.0,-0.98524,1e-05,2.68758]
[1780082860220,35.08,73247.15,0.0,-0.98526,1e-05,2.68461]
[1780082865253,35.08,73246.26,0.0,-0.98527,1e-05,2.68281]
[1780082870288,35.08,73243.27,0.0,-0.98531,1e-05,2.67618]
[1780082875323,35.08,73243.62,0.0,-0.9853,1e-05,2.67735]
[1780082880357,35.08,73244.95,0.0,-0.98528,1e-05,2.68082]
[1780082885392,35.08,73244.31,0.0,-0.98529,1e-05,2.67965]
[1780082890428,35.08,73244.55,0.0,-0.98528,1e-05,2.68053]
[1780082895463,35.08,73246.74,0.0,-0.98525,1e-05,2.68599]
[1780082900500,35.09,73243.83,0.0,-0.98529,1e-05,2.67945]
[1780082903899,35.09,73234.32,0.0,-0.98543,1e-05,2.65742]
[1780082909578,35.09,73239.37,0.0,-0.98535,1e-05,2.66981]
[1780082914604,35.09,73242.24,0.0,-0.98531,1e-05,2.6754]
[1780082919635,35.09,73243.24,0.0,-0.9853,1e-05,2.67813]
[1780082924670,35.09,73244.24,0.0,-0.98528,1e-05,2.68084]
[1780082931718,35.09,73244.75,0.0,-0.98527,1e-05,2.68255]
[1780082936754,35.09,73243.63,0.0,-0.98528,1e-05,2.6803]
[1780082941790,35.09,73243.45,0.0,-0.98528,1e-05,2.68026]
[1780082949846,35.1,73240.94,0.0,-0.98532,1e-05,2.67502]
[1780082954881,35.1,73243.04,0.0,-0.98528,1e-05,2.68034]
[1780082959917,35.1,73244.25,0.0,-0.98526,1e-05,2.68354]
[1780082964956,35.1,73243.92,0.0,-0.98526,1e-05,2.68311]
[1780082970993,35.1,73244.62,0.0,-0.98525,1e-05,2.68514]
[1780082974014,35.1,73226.98,0.0,-0.98552,1e-05,2.64257]
[1780082975021,35.1,73212.05,0.0,-0.98573,1e-05,2.60821]
[1780082976028,35.1,73212.06,0.0,-0.98573,1e-05,2.60843]
[1780082981064,35.1,73217.32,0.0,-0.98565,1e-05,2.62149]
[1780082985095,35.11,73224.09,0.0,-0.98555,1e-05,2.63783]
[1780082990127,35.11,73225.57,0.0,-0.98552,1e-05,2.642]
[1780082994536,35.11,73231.35,0.0,-0.98543,1e-05,2.65614]
[1780082996168,35.11,73240.17,0.0,-0.9853,1e-05,2.67689]
[1780082997176,35.11,73243.17,0.0,-0.98526,1e-05,2.68401]
[1780082999189,35.11,73246.48,0.0,-0.98521,1e-05,2.69194]
[1780083001203,35.11,73251.57,0.0,-0.98513,1e-05,2.70408]
[1780083004607,35.11,73260.16,0.0,-0.985,1e-05,2.7246]
[1780083007246,35.11,73262.77,0.0,-0.98496,2e-05,2.73083]
[1780083012281,35.11,73261.89,0.0,-0.98498,2e-05,2.72874]
[1780083017316,35.11,73259.5,0.0,-0.98501,1e-05,2.72302]
[1780083022351,35.11,73258.14,0.0,-0.98503,1e-05,2.71979]
[1780083027385,35.11,73259.38,0.0,-0.98501,1e-05,2.7227]
[1780083032425,35.11,73259.62,0.0,-0.98502,1e-05,2.72163]
[1780083037456,35.11,73259.14,0.0,-0.98503,1e-05,2.72043]
[1780083042491,35.11,73259.66,0.0,-0.98502,1e-05,2.72157]
[1780083047526,35.11,73258.07,0.0,-0.98504,1e-05,2.71772]
[1780083052562,35.11,73258.2,0.0,-0.98504,1e-05,2.71794]
[1780083057597,35.11,73258.19,0.0,-0.98504,1e-05,2.71782]
[1780083062647,35.11,73271.05,0.0,-0.98485,2e-05,2.74841]
[1780083063650,35.11,73285.36,0.0,-0.98463,2e-05,2.78264]
[1780083065029,35.11,73292.7,0.0,-0.98452,2e-05,2.80028]
[1780083066671,35.11,73307.17,0.0,-0.9843,2e-05,2.83524]
[1780083069693,35.11,73310.54,0.0,-0.98425,2e-05,2.84287]
[1780083070700,35.11,73315.54,0.0,-0.98417,2e-05,2.85493]
[1780083073720,35.1,73323.32,0.0,-0.98406,2e-05,2.87339]
[1780083075106,35.1,73341.93,0.0,-0.98376,2e-05,2.9195]
[1780083076763,35.1,73348.84,0.0,-0.98366,2e-05,2.93615]
[1780083080780,35.1,73355.67,0.0,-0.98356,2e-05,2.95186]
[1780083085819,35.09,73352.19,0.0,-0.98363,2e-05,2.94107]
[1780083088840,35.09,73344.79,0.0,-0.98375,2e-05,2.92133]
[1780083092869,35.09,73332.77,0.0,-0.98396,2e-05,2.88833]
[1780083097910,35.08,73329.23,0.0,-0.98403,2e-05,2.8781]
[1780083100927,35.08,73336.86,0.0,-0.98391,2e-05,2.89649]
[1780083101950,35.08,73331.76,0.0,-0.98399,2e-05,2.88347]
[1780083102940,35.08,73331.8,0.0,-0.98399,2e-05,2.88327]
[1780083106966,35.07,73339.77,0.0,-0.98388,2e-05,2.90157]
[1780083108979,35.07,73349.75,0.0,-0.98372,2e-05,2.92589]
[1780083113008,35.07,73354.85,0.0,-0.98365,2e-05,2.93721]
[1780083118042,35.06,73357.18,0.0,-0.98362,2e-05,2.94114]
[1780083121063,35.06,73351.13,0.0,-0.98373,2e-05,2.92475]
[1780083122071,35.06,73344.71,0.0,-0.98383,2e-05,2.9083]
[1780083127111,35.06,73343.36,0.0,-0.98387,2e-05,2.90325]
[1780083132148,35.05,73346.36,0.0,-0.98383,2e-05,2.90909]
[1780083137184,35.05,73346.45,0.0,-0.98384,2e-05,2.90764]
[1780083142222,35.04,73351.17,0.0,-0.98378,2e-05,2.91776]
[1780083145240,35.04,73347.05,0.0,-0.98385,2e-05,2.9064]
[1780083151282,35.03,73350.76,0.0,-0.98381,2e-05,2.9121]
[1780083152294,35.03,73361.22,0.0,-0.98364,2e-05,2.9381]
[1780083153296,35.03,73363.88,0.0,-0.9836,2e-05,2.94446]
[1780083155676,35.03,73363.48,0.0,-0.98361,2e-05,2.94266]
[1780083161354,35.03,73366.43,0.0,-0.98358,2e-05,2.94783]
[1780083165746,35.02,73375.4,0.0,-0.98345,2e-05,2.96901]
[1780083167394,35.02,73378.05,0.0,-0.98341,2e-05,2.97493]
[1780083172428,35.01,73376.52,0.0,-0.98345,2e-05,2.96885]
[1780083177463,35.01,73379.7,0.0,-0.98341,2e-05,2.97478]
[1780083180500,35.0,73388.07,0.0,-0.98328,2e-05,2.99488]
[1780083182516,35.0,73395.08,0.0,-0.98317,2e-05,3.01199]
[1780083183519,35.0,73397.71,0.0,-0.98313,2e-05,3.01828]
[1780083184526,35.0,73406.15,0.0,-0.98299,2e-05,3.03962]
[1780083185887,35.0,73412.87,0.0,-0.98289,2e-05,3.05599]
[1780083187560,35.0,73418.86,0.0,-0.98279,2e-05,3.07106]
[1780083188555,34.99,73422.31,0.0,-0.98274,2e-05,3.0795]
[1780083193593,34.99,73426.77,0.0,-0.98268,2e-05,3.08817]
[1780083194598,34.98,73430.71,0.0,-0.98262,2e-05,3.09791]
[1780083195957,34.97,73437.45,0.0,-0.98255,2e-05,3.10839]
[1780083200657,34.95,73443.7,0.0,-0.9825,2e-05,3.1164]
[1780083201657,34.94,73453.07,0.0,-0.98234,2e-05,3.14062]
[1780083202663,34.94,73456.97,0.0,-0.98228,2e-05,3.15031]
[1780083204680,34.94,73456.6,0.0,-0.9823,2e-05,3.14785]
[1780083207706,34.93,73454.6,0.0,-0.98235,2e-05,3.14035]
[1780083210720,34.93,73459.78,0.0,-0.98227,2e-05,3.15203]
[1780083213740,34.92,73470.11,0.0,-0.98211,2e-05,3.17581]
[1780083214748,34.92,73472.29,0.0,-0.98208,2e-05,3.18091]
[1780083219784,34.91,73472.01,0.0,-0.98211,2e-05,3.17628]
[1780083224817,34.88,73466.79,0.0,-0.98227,2e-05,3.15151]
[1780083226179,34.88,73470.1,0.0,-0.98223,2e-05,3.15892]
[1780083229855,34.88,73456.29,0.0,-0.98248,2e-05,3.11987]
[1780083230867,34.87,73451.93,0.0,-0.98256,2e-05,3.10699]
[1780083236249,34.86,73449.63,0.0,-0.98262,2e-05,3.09772]
[1780083241943,34.85,73452.81,0.0,-0.98259,2e-05,3.10238]
[1780083243959,34.85,73460.76,0.0,-0.98246,2e-05,3.12217]
[1780083248993,34.84,73463.03,0.0,-0.98245,2e-05,3.12486]
[1780083249999,34.84,73456.8,0.0,-0.98256,2e-05,3.10766]
[1780083256389,34.83,73453.33,0.0,-0.98264,2e-05,3.09471]
[1780083262088,34.82,73462.01,0.0,-0.98252,2e-05,3.11402]
[1780083264101,34.82,73475.44,0.0,-0.9823,2e-05,3.14849]
[1780083269137,34.81,73479.52,0.0,-0.98225,2e-05,3.15587]
[1780083272160,34.81,73474.27,0.0,-0.98236,2e-05,3.13798]
[1780083273167,34.8,73468.94,0.0,-0.98246,2e-05,3.12309]
[1780083278203,34.8,73470.2,0.0,-0.98246,2e-05,3.12321]
[1780083283238,34.79,73470.1,0.0,-0.98248,2e-05,3.11974]
[1780083287275,34.78,73461.13,0.0,-0.98265,2e-05,3.09345]
[1780083292302,34.77,73464.35,0.0,-0.98262,2e-05,3.0991]
[1780083294315,34.77,73474.96,0.0,-0.98244,2e-05,3.12609]
[1780083299351,34.76,73477.48,0.0,-0.98242,2e-05,3.1296]
[1780083302426,34.76,73483.83,0.0,-0.98232,2e-05,3.14461]
[1780083303388,34.76,73507.6,0.0,-0.98191,2e-05,3.20814]
[1780083304395,34.76,73504.62,0.0,-0.98197,2e-05,3.19926]
[1780083308424,34.75,73511.37,0.0,-0.98187,2e-05,3.21448]
[1780083311445,34.74,73522.22,0.0,-0.98169,2e-05,3.24172]
[1780083312482,34.72,73521.01,0.0,-0.98177,2e-05,3.22989]
[1780083315478,34.66,73526.98,0.0,-0.98183,2e-05,3.22157]
[1780083318499,34.6,73532.41,0.0,-0.98189,2e-05,3.21267]
[1780083323532,34.55,73532.4,0.0,-0.98205,2e-05,3.1882]
[1780083328568,34.49,73534.45,0.0,-0.98216,2e-05,3.17072]
[1780083333603,34.44,73534.25,0.0,-0.98232,2e-05,3.14678]
[1780083335618,34.43,73540.31,0.0,-0.98222,2e-05,3.16189]
[1780083336960,34.43,73548.6,0.0,-0.98208,2e-05,3.18379]
[1780083338640,34.43,73550.86,0.0,-0.98205,2e-05,3.18855]
[1780083341666,34.42,73544.39,0.0,-0.98218,2e-05,3.16874]
[1780083343681,34.42,73539.05,0.0,-0.98228,2e-05,3.15285]
[1780083347036,34.41,73535.18,0.0,-0.98237,2e-05,3.13976]
[1780083349731,34.41,73523.4,0.0,-0.98258,2e-05,3.10677]
[1780083350736,34.41,73519.75,0.0,-0.98265,2e-05,3.09641]
[1780083355773,34.4,73517.76,0.0,-0.9827,2e-05,3.08827]
[1780083357106,34.4,73508.58,0.0,-0.98286,2e-05,3.06275]
[1780083360808,34.4,73514.49,0.0,-0.98277,2e-05,3.07691]
[1780083361817,34.39,73514.61,0.0,-0.98277,2e-05,3.07668]
[1780083362824,34.39,73525.33,0.0,-0.98259,2e-05,3.10478]
[1780083364839,34.39,73527.72,0.0,-0.98256,2e-05,3.11005]
[1780083367182,34.39,73533.22,0.0,-0.98248,2e-05,3.12304]
[1780083368865,34.38,73542.15,0.0,-0.98232,2e-05,3.14656]
[1780083369880,34.38,73544.14,0.0,-0.98229,2e-05,3.15129]
[1780083370883,34.38,73538.03,0.0,-0.9824,2e-05,3.13407]
[1780083371890,34.38,73532.54,0.0,-0.9825,2e-05,3.11862]
[1780083372899,34.38,73529.53,0.0,-0.98256,2e-05,3.10991]
[1780083374912,34.37,73520.9,0.0,-0.98272,2e-05,3.0856]
[1780083375920,34.37,73523.66,0.0,-0.98267,2e-05,3.09242]
[1780083377252,34.37,73518.23,0.0,-0.98277,2e-05,3.0768]
[1780083378940,34.37,73518.54,0.0,-0.98277,2e-05,3.07709]
[1780083383976,34.36,73520.98,0.0,-0.98275,2e-05,3.08092]
[1780083389012,34.35,73525.35,0.0,-0.98269,2e-05,3.08935]
[1780083392034,34.35,73533.38,0.0,-0.98258,2e-05,3.1075]
[1780083394047,34.35,73542.85,0.0,-0.98241,2e-05,3.13244]
[1780083395058,34.35,73546.42,0.0,-0.98236,2e-05,3.14148]
[1780083397395,34.34,73549.95,0.0,-0.98231,2e-05,3.14913]
[1780083403134,34.33,73543.86,0.0,-0.98244,2e-05,3.12881]
[1780083406134,34.33,73538.79,0.0,-0.98254,2e-05,3.11333]
[1780083410163,34.32,73533.71,0.0,-0.98264,2e-05,3.09736]
[1780083413185,34.32,73539.13,0.0,-0.98256,2e-05,3.11019]
[1780083417535,34.31,73546.19,0.0,-0.98245,2e-05,3.12682]
[1780083423252,34.3,73551.15,0.0,-0.98239,2e-05,3.1365]
[1780083428289,34.28,73546.66,0.0,-0.98252,2e-05,3.11579]
[1780083429295,34.28,73539.86,0.0,-0.98265,2e-05,3.09692]
[1780083433324,34.28,73534.78,0.0,-0.98275,2e-05,3.08116]
[1780083434442,34.28,73542.82,0.0,-0.98261,2e-05,3.10219]
[1780083435358,34.27,73543.18,0.0,-0.98261,2e-05,3.10259]
[1780083437367,34.27,73547.85,0.0,-0.98254,2e-05,3.11399]
[1780083441395,34.27,73541.28,0.0,-0.98267,2e-05,3.09402]
[1780083446430,34.26,73539.68,0.0,-0.98271,2e-05,3.08696]
[1780083450458,34.25,73545.53,0.0,-0.98263,2e-05,3.10045]
[1780083451464,34.25,73554.88,0.0,-0.98248,2e-05,3.12336]
[1780083453480,34.25,73563.68,0.0,-0.98233,2e-05,3.14596]
[1780083454486,34.25,73573.66,0.0,-0.98216,2e-05,3.17251]
[1780083459535,34.24,73574.91,0.0,-0.98216,2e-05,3.17244]
[1780083464559,34.23,73579.91,0.0,-0.98209,2e-05,3.18263]
[1780083469594,34.22,73584.83,0.0,-0.98203,2e-05,3.19255]
[1780083474629,34.21,73591.03,0.0,-0.98194,2e-05,3.206]
[1780083476647,34.21,73596.77,0.0,-0.98185,2e-05,3.22039]
[1780083482100,34.2,73594.79,0.0,-0.9819,2e-05,3.21187]
[1780083483764,34.2,73606.1,0.0,-0.98171,2e-05,3.24179]
[1780083484769,34.19,73607.47,0.0,-0.98169,2e-05,3.24401]
[1780083488090,34.19,73617.15,0.0,-0.98153,2e-05,3.26866]
[1780083489806,34.17,73621.49,0.0,-0.98152,2e-05,3.27145]
[1780083494840,34.12,73622.16,0.0,-0.98163,2e-05,3.25425]
[1780083496855,34.12,73616.32,0.0,-0.98175,2e-05,3.23637]
[1780083501891,34.11,73616.18,0.0,-0.98178,2e-05,3.23218]
[1780083506929,34.1,73616.19,0.0,-0.9818,2e-05,3.22845]
[1780083510953,34.09,73621.01,0.0,-0.98173,2e-05,3.23886]
[1780083515990,34.08,73624.32,0.0,-0.98171,2e-05,3.24258]
[1780083516997,34.08,73629.56,0.0,-0.98162,2e-05,3.25646]
[1780083522053,34.07,73630.3,0.0,-0.98163,2e-05,3.25452]
[1780083525074,34.07,73618.64,0.0,-0.98186,2e-05,3.21958]
[1780083526081,34.07,73624.65,0.0,-0.98175,2e-05,3.23561]
[1780083527088,34.06,73630.25,0.0,-0.98166,2e-05,3.25052]
[1780083528375,34.06,73631.14,0.0,-0.98164,2e-05,3.25222]
[1780083534138,34.05,73632.03,0.0,-0.98166,2e-05,3.25002]
[1780083539171,34.04,73631.81,0.0,-0.98169,2e-05,3.24553]
[1780083544207,34.02,73627.01,0.0,-0.98185,2e-05,3.22167]
[1780083545214,34.01,73617.27,0.0,-0.98203,2e-05,3.19389]
[1780083546220,34.01,73611.16,0.0,-0.98214,2e-05,3.17633]
[1780083547228,34.0,73608.67,0.0,-0.98223,2e-05,3.16314]
[1780083552263,33.95,73608.25,0.0,-0.98236,2e-05,3.14294]
[1780083557298,33.93,73605.11,0.0,-0.98247,2e-05,3.12637]
[1780083562335,33.93,73605.96,0.0,-0.98247,2e-05,3.12592]
[1780083567368,33.92,73609.4,0.0,-0.98243,2e-05,3.13252]
[1780083572403,33.91,73613.34,0.0,-0.98239,2e-05,3.13875]
[1780083573409,33.91,73619.27,0.0,-0.98228,2e-05,3.15444]
[1780083574417,33.9,73617.4,0.0,-0.98236,2e-05,3.14318]
[1780083579452,33.89,73617.66,0.0,-0.98237,2e-05,3.1409]
[1780083584489,33.88,73617.33,0.0,-0.9824,2e-05,3.13703]
[1780083588518,33.88,73611.1,0.0,-0.98252,2e-05,3.11764]
[1780083589522,33.88,73602.85,0.0,-0.98267,2e-05,3.09463]
[1780083590529,33.87,73602.2,0.0,-0.98269,2e-05,3.09236]
[1780083595564,33.87,73604.06,0.0,-0.98267,2e-05,3.09487]
[1780083600599,33.86,73606.38,0.0,-0.98265,2e-05,3.09866]
[1780083605643,33.86,73623.99,0.0,-0.98235,2e-05,3.14428]
[1780083606648,33.85,73628.48,0.0,-0.98228,2e-05,3.15606]
[1780083608663,33.85,73635.62,0.0,-0.98216,2e-05,3.17456]
[1780083613700,33.84,73633.3,0.0,-0.98222,2e-05,3.16504]
[1780083618734,33.84,73633.62,0.0,-0.98223,2e-05,3.16285]
[1780083622762,33.83,73628.58,0.0,-0.98234,2e-05,3.14652]
[1780083627801,33.82,73623.93,0.0,-0.98244,2e-05,3.13088]
[1780083631831,33.82,73615.69,0.0,-0.98261,2e-05,3.10447]
[1780083632838,33.82,73614.69,0.0,-0.98263,2e-05,3.10074]
[1780083637869,33.81,73614.25,0.0,-0.98265,2e-05,3.09757]
[1780083639885,33.81,73625.34,0.0,-0.98247,2e-05,3.12686]
[1780083640890,33.81,73630.89,0.0,-0.98237,2e-05,3.141]
[1780083645925,33.8,73635.99,0.0,-0.9823,2e-05,3.15219]
[1780083650961,33.79,73633.28,0.0,-0.98237,2e-05,3.1419]
[1780083655996,33.79,73630.83,0.0,-0.98243,2e-05,3.13242]
[1780083661036,33.78,73634.69,0.0,-0.98238,2e-05,3.14033]
[1780083666079,33.78,73635.26,0.0,-0.98238,2e-05,3.13965]
[1780083671113,33.77,73636.1,0.0,-0.98239,2e-05,3.13862]
[1780083676147,33.76,73633.25,0.0,-0.98246,2e-05,3.12804]
[1780083681186,33.75,73632.34,0.0,-0.98249,2e-05,3.12285]
[1780083686221,33.75,73626.86,0.0,-0.98261,2e-05,3.10524]
[1780083691253,33.74,73619.28,0.0,-0.98277,2e-05,3.08045]
[1780083693274,33.74,73615.9,0.0,-0.98283,2e-05,3.0704]
[1780083696290,33.74,73621.31,0.0,-0.98275,2e-05,3.08377]
[1780083699604,33.73,73614.65,0.0,-0.98287,2e-05,3.06439]
[1780083703338,33.73,73610.41,0.0,-0.98295,2e-05,3.05128]
[1780083705352,33.73,73603.55,0.0,-0.98308,2e-05,3.03203]
[1780083706359,33.73,73602.31,0.0,-0.9831,2e-05,3.02833]
[1780083711394,33.72,73603.83,0.0,-0.98309,2e-05,3.03058]
[1780083716436,33.72,73599.48,0.0,-0.98317,2e-05,3.01713]
[1780083721465,33.71,73602.02,0.0,-0.98314,2e-05,3.02216]
[1780083726500,33.71,73595.22,0.0,-0.98327,2e-05,3.00222]
[1780083727512,33.71,73588.92,0.0,-0.98338,2e-05,2.98515]
[1780083728515,33.71,73597.95,0.0,-0.98323,2e-05,3.00889]
[1780083729825,33.71,73602.93,0.0,-0.98314,2e-05,3.02188]
[1780083731534,33.71,73603.82,0.0,-0.98313,2e-05,3.02358]
[1780083736570,33.7,73602.0,0.0,-0.98318,2e-05,3.01693]
[1780083741605,33.7,73601.71,0.0,-0.98319,2e-05,3.01443]
[1780083743619,33.7,73609.07,0.0,-0.98307,2e-05,3.03344]
[1780083748654,33.69,73611.17,0.0,-0.98305,2e-05,3.03719]
[1780083753690,33.69,73611.12,0.0,-0.98307,2e-05,3.03349]
[1780083758724,33.68,73612.4,0.0,-0.98306,2e-05,3.03509]
[1780083763760,33.68,73612.64,0.0,-0.98307,2e-05,3.03389]
[1780083768793,33.67,73611.61,0.0,-0.9831,2e-05,3.02931]
[1780083773834,33.67,73604.83,0.0,-0.98322,2e-05,3.00945]
[1780083775843,33.67,73602.36,0.0,-0.98327,2e-05,3.00224]
[1780083780880,33.66,73601.22,0.0,-0.9833,2e-05,2.99771]
[1780083785916,33.66,73602.21,0.0,-0.98329,2e-05,2.99892]
[1780083790951,33.66,73603.89,0.0,-0.98327,2e-05,3.00192]
[1780083792964,33.65,73598.79,0.0,-0.98336,2e-05,2.98775]
[1780083799007,33.65,73598.64,0.0,-0.98338,2e-05,2.98567]
[1780083804044,33.65,73591.44,0.0,-0.98351,2e-05,2.9652]
[1780083805051,33.65,73586.8,0.0,-0.98359,2e-05,2.95271]
[1780083806057,33.65,73585.04,0.0,-0.98362,2e-05,2.94763]
[1780083811092,33.64,73584.17,0.0,-0.98365,2e-05,2.94262]
[1780083815121,33.64,73589.13,0.0,-0.98357,2e-05,2.95479]
[1780083820458,33.64,73590.42,0.0,-0.98356,2e-05,2.95703]
[1780083826197,33.63,73590.23,0.0,-0.98357,2e-05,2.95513]
[1780083831232,33.63,73585.53,0.0,-0.98366,2e-05,2.94167]
[1780083833246,33.63,73592.72,0.0,-0.98354,2e-05,2.96015]
[1780083838281,33.63,73593.22,0.0,-0.98354,2e-05,2.96026]
[1780083843318,33.62,73592.1,0.0,-0.98357,2e-05,2.95609]
[1780083848354,33.62,73591.27,0.0,-0.98359,2e-05,2.95271]
[1780083853390,33.62,73591.59,0.0,-0.98359,2e-05,2.95237]
[1780083855417,33.62,73586.18,0.0,-0.98368,2e-05,2.93766]
[1780083857445,33.62,73574.71,0.0,-0.98388,2e-05,2.90726]
[1780083858438,33.62,73569.5,0.0,-0.98397,2e-05,2.89355]
[1780083859445,33.62,73571.22,0.0,-0.98394,2e-05,2.89789]
[1780083862466,33.61,73576.6,0.0,-0.98385,2e-05,2.91147]
[1780083867501,33.61,73579.75,0.0,-0.9838,2e-05,2.91889]
[1780083872535,33.61,73583.15,0.0,-0.98376,2e-05,2.92538]
[1780083874550,33.61,73585.94,0.0,-0.98372,2e-05,2.93237]
[1780083879585,33.61,73589.77,0.0,-0.98366,2e-05,2.9416]
[1780083884619,33.61,73591.26,0.0,-0.98364,2e-05,2.94461]
[1780083885627,33.61,73599.9,0.0,-0.98349,2e-05,2.96724]
[1780083887644,33.6,73603.87,0.0,-0.98343,2e-05,2.9773]
[1780083892679,33.6,73603.74,0.0,-0.98344,2e-05,2.97577]
[1780083897716,33.6,73602.43,0.0,-0.98347,2e-05,2.9711]
[1780083902752,33.6,73605.61,0.0,-0.98342,2e-05,2.97833]
[1780083907787,33.59,73605.39,0.0,-0.98344,2e-05,2.97652]
[1780083908795,33.59,73599.92,0.0,-0.98353,2e-05,2.96177]
[1780083909801,33.59,73599.23,0.0,-0.98354,2e-05,2.95972]
[1780083914837,33.59,73598.27,0.0,-0.98357,2e-05,2.95606]
[1780083918863,33.59,73605.94,0.0,-0.98344,2e-05,2.97546]
[1780083919871,33.59,73611.23,0.0,-0.98335,2e-05,2.98927]
[1780083921206,33.58,73612.75,0.0,-0.98333,2e-05,2.99275]
[1780083926919,33.58,73610.86,0.0,-0.98337,2e-05,2.98632]
[1780083931957,33.58,73612.05,0.0,-0.98337,2e-05,2.98616]
[1780083936992,33.57,73610.22,0.0,-0.98341,2e-05,2.97994]
[1780083942029,33.57,73611.65,0.0,-0.9834,2e-05,2.9824]
[1780083947064,33.57,73612.02,0.0,-0.9834,2e-05,2.98201]
[1780083949078,33.57,73617.12,0.0,-0.98332,2e-05,2.99502]
[1780083954114,33.56,73617.77,0.0,-0.98331,2e-05,2.99527]
[1780083957137,33.56,73623.24,0.0,-0.98323,2e-05,3.00898]
[1780083962171,33.56,73614.0,0.0,-0.9834,2e-05,2.98268]
[1780083963181,33.55,73606.76,0.0,-0.98352,2e-05,2.96321]
[1780083968215,33.55,73603.57,0.0,-0.98358,2e-05,2.9536]
[1780083973252,33.55,73604.02,0.0,-0.98358,2e-05,2.95365]
[1780083978286,33.55,73603.89,0.0,-0.98359,2e-05,2.95216]
[1780083979292,33.55,73598.98,0.0,-0.98368,2e-05,2.93901]
[1780083980300,33.55,73594.14,0.0,-0.98376,2e-05,2.9261]
[1780083981629,33.55,73588.21,0.0,-0.98386,2e-05,2.91041]
[1780083987351,33.54,73585.66,0.0,-0.98391,2e-05,2.90286]
[1780083989362,33.54,73580.04,0.0,-0.984,2e-05,2.88799]
[1780083994398,33.54,73579.43,0.0,-0.98402,2e-05,2.88428]
[1780083999434,33.54,73582.18,0.0,-0.98398,2e-05,2.89156]
[1780084004469,33.54,73581.23,0.0,-0.984,2e-05,2.88856]
[1780084007490,33.54,73574.66,0.0,-0.98411,2e-05,2.87125]
[1780084012525,33.54,73570.64,0.0,-0.98417,2e-05,2.86053]
[1780084017560,33.54,73578.06,0.0,-0.98405,2e-05,2.87951]
[1780084022599,33.54,73580.18,0.0,-0.98402,2e-05,2.88461]
[1780084027632,33.54,73580.86,0.0,-0.98401,2e-05,2.886]
[1780084032665,33.54,73581.29,0.0,-0.98401,2e-05,2.88673]
[1780084037700,33.53,73581.42,0.0,-0.98401,2e-05,2.88669]
[1780084042736,33.53,73580.61,0.0,-0.98402,2e-05,2.88423]
[1780084047773,33.53,73580.32,0.0,-0.98403,2e-05,2.88313]
[1780084052176,33.53,73591.29,0.0,-0.98386,2e-05,2.90971]
[1780084054821,33.53,73595.32,0.0,-0.98379,2e-05,2.92002]
[1780084056834,33.53,73602.19,0.0,-0.98368,2e-05,2.93778]
[1780084062246,33.53,73589.66,0.0,-0.9839,2e-05,2.90396]
[1780084066906,33.53,73582.94,0.0,-0.98401,2e-05,2.88596]
[1780084067912,33.53,73579.4,0.0,-0.98407,2e-05,2.87668]
[1780084070934,33.53,73577.27,0.0,-0.98411,2e-05,2.87094]
[1780084074961,33.53,73571.2,0.0,-0.98421,2e-05,2.85508]
[1780084079998,33.52,73571.04,0.0,-0.98421,2e-05,2.85451]
[1780084085031,33.52,73566.38,0.0,-0.98429,2e-05,2.84241]
[1780084090067,33.52,73568.32,0.0,-0.98426,2e-05,2.84732]
[1780084092083,33.52,73560.36,0.0,-0.98439,2e-05,2.82687]
[1780084093089,33.52,73550.12,0.0,-0.98455,2e-05,2.8008]
[1780084094097,33.52,73557.94,0.0,-0.98442,2e-05,2.82077]
[1780084095103,33.52,73566.0,0.0,-0.98429,2e-05,2.84144]
[1780084096110,33.52,73566.36,0.0,-0.98429,2e-05,2.84236]
[1780084098127,33.52,73572.89,0.0,-0.98418,2e-05,2.85916]
[1780084099131,33.52,73572.11,0.0,-0.98419,2e-05,2.85712]
[1780084104166,33.52,73569.05,0.0,-0.98425,2e-05,2.84913]
[1780084109201,33.52,73561.75,0.0,-0.98436,2e-05,2.83035]
[1780084114236,33.52,73567.6,0.0,-0.98428,2e-05,2.84379]
[1780084119272,33.52,73567.43,0.0,-0.98428,2e-05,2.84332]
[1780084126321,33.52,73568.11,0.0,-0.98427,2e-05,2.84505]
[1780084131356,33.52,73567.15,0.0,-0.98429,2e-05,2.84253]
[1780084136392,33.52,73565.83,0.0,-0.98431,2e-05,2.83909]
[1780084141426,33.52,73565.93,0.0,-0.98431,2e-05,2.83929]
[1780084142432,33.52,73571.05,0.0,-0.98422,2e-05,2.85241]
[1780084147468,33.52,73572.9,0.0,-0.98419,2e-05,2.85698]
[1780084152888,33.52,73572.18,0.0,-0.98421,2e-05,2.85495]
[1780084157538,33.52,73567.92,0.0,-0.98428,2e-05,2.84387]
[1780084162958,33.52,73566.32,0.0,-0.9843,2e-05,2.83976]
[1780084168616,33.52,73569.35,0.0,-0.98425,2e-05,2.84751]
[1780084173650,33.52,73569.22,0.0,-0.98426,2e-05,2.84551]
[1780084178686,33.52,73566.8,0.0,-0.9843,2e-05,2.83924]
[1780084183721,33.52,73568.77,0.0,-0.98427,2e-05,2.84427]
[1780084188755,33.52,73575.85,0.0,-0.98416,2e-05,2.86243]
[1780084190770,33.52,73582.68,0.0,-0.98405,2e-05,2.88002]
[1780084195804,33.52,73583.55,0.0,-0.98403,2e-05,2.88196]
[1780084200845,33.52,73585.0,0.0,-0.98401,2e-05,2.88543]
[1780084203252,33.52,73591.64,0.0,-0.9839,2e-05,2.90261]
[1780084203891,33.52,73583.35,0.0,-0.98404,2e-05,2.88097]
[1780084204874,33.52,73583.61,0.0,-0.98404,2e-05,2.88155]
[1780084205880,33.52,73583.1,0.0,-0.98404,2e-05,2.88017]
[1780084210916,33.52,73582.05,0.0,-0.98406,2e-05,2.87722]
[1780084215950,33.52,73579.19,0.0,-0.98411,2e-05,2.86967]
[1780084220986,33.52,73576.68,0.0,-0.98415,2e-05,2.86306]
[1780084226025,33.52,73578.78,0.0,-0.98412,2e-05,2.86836]
[1780084231066,33.52,73579.85,0.0,-0.98411,2e-05,2.86933]
[1780084235099,33.52,73573.76,0.0,-0.98421,2e-05,2.8535]
[1780084236106,33.52,73570.04,0.0,-0.98427,2e-05,2.8439]
[1780084239127,33.52,73565.62,0.0,-0.98435,2e-05,2.8326]
[1780084242147,33.52,73556.84,0.0,-0.98449,2e-05,2.81027]
[1780084243539,33.52,73545.52,0.0,-0.98467,2e-05,2.78162]
[1780084244164,33.52,73545.52,0.0,-0.98467,2e-05,2.7817]
[1780084246177,33.52,73545.89,0.0,-0.98466,2e-05,2.78286]
[1780084251210,33.52,73545.89,0.0,-0.98466,2e-05,2.78343]
[1780084256246,33.52,73545.99,0.0,-0.98465,2e-05,2.78425]
[1780084261281,33.52,73550.32,0.0,-0.98458,2e-05,2.79579]
[1780084262288,33.52,73559.89,0.0,-0.98442,2e-05,2.82024]
[1780084263298,33.52,73563.2,0.0,-0.98437,2e-05,2.82876]
[1780084268329,33.52,73555.11,0.0,-0.9845,2e-05,2.80836]
[1780084270344,33.52,73552.58,0.0,-0.98454,2e-05,2.80207]
[1780084275378,33.52,73551.36,0.0,-0.98456,2e-05,2.79935]
[1780084280414,33.53,73554.93,0.0,-0.9845,2e-05,2.80874]
[1780084285449,33.53,73552.99,0.0,-0.98453,2e-05,2.80407]
[1780084290487,33.53,73553.62,0.0,-0.98451,2e-05,2.80594]
[1780084295520,33.53,73553.95,0.0,-0.98452,2e-05,2.80545]
[1780084300557,33.53,73552.14,0.0,-0.98454,2e-05,2.80112]
[1780084305592,33.53,73549.72,0.0,-0.98458,2e-05,2.79525]
[1780084310625,33.53,73551.91,0.0,-0.98454,2e-05,2.80109]
[1780084315660,33.53,73551.04,0.0,-0.98456,2e-05,2.79913]
[1780084318686,33.53,73543.78,0.0,-0.98467,2e-05,2.78091]
[1780084319691,33.53,73538.96,0.0,-0.98475,2e-05,2.76884]
[1780084320698,33.53,73534.07,0.0,-0.98482,2e-05,2.75666]
[1780084321704,33.53,73532.29,0.0,-0.98485,2e-05,2.75233]
[1780084324113,33.53,73531.34,0.0,-0.98486,2e-05,2.75038]
[1780084329761,33.53,73525.6,0.0,-0.98495,2e-05,2.7368]
[1780084334795,33.54,73527.41,0.0,-0.98491,2e-05,2.74218]
[1780084338837,33.54,73535.09,0.0,-0.98479,2e-05,2.76206]
[1780084339836,33.54,73534.15,0.0,-0.9848,2e-05,2.75984]
[1780084340842,33.54,73523.62,0.0,-0.98497,2e-05,2.73365]
[1780084341850,33.54,73522.1,0.0,-0.98499,2e-05,2.73004]
[1780084346886,33.54,73531.35,0.0,-0.98484,2e-05,2.75407]
[1780084347894,33.54,73534.12,0.0,-0.98479,2e-05,2.76117]
[1780084352928,33.54,73533.2,0.0,-0.98481,2e-05,2.75812]
[1780084355960,33.55,73525.85,0.0,-0.98493,2e-05,2.74018]
[1780084356968,33.55,73524.09,0.0,-0.98495,2e-05,2.73596]
[1780084360997,33.55,73522.08,0.0,-0.98498,2e-05,2.73169]
[1780084363010,33.55,73529.33,0.0,-0.98486,2e-05,2.75015]
[1780084368048,33.55,73535.01,0.0,-0.98477,2e-05,2.76521]
[1780084369053,33.55,73542.37,0.0,-0.98465,2e-05,2.78389]
[1780084370062,33.55,73544.97,0.0,-0.98461,2e-05,2.79056]
[1780084373081,33.55,73539.37,0.0,-0.98469,2e-05,2.7767]
[1780084376107,33.55,73537.43,0.0,-0.98472,2e-05,2.77217]
[1780084381136,33.55,73537.36,0.0,-0.98472,2e-05,2.77257]
[1780084386171,33.56,73535.98,0.0,-0.98474,2e-05,2.76975]
[1780084391226,33.56,73537.47,0.0,-0.98471,2e-05,2.77413]
[1780084393226,33.56,73543.87,0.0,-0.98461,2e-05,2.79051]
[1780084395241,33.56,73544.27,0.0,-0.9846,2e-05,2.79169]
[1780084400276,33.56,73545.8,0.0,-0.98457,2e-05,2.79598]
[1780084404683,33.56,73563.11,0.0,-0.98429,2e-05,2.8404]
[1780084405310,33.56,73563.01,0.0,-0.98429,2e-05,2.84016]
[1780084406317,33.56,73562.96,0.0,-0.98429,2e-05,2.84002]
[1780084411353,33.56,73568.97,0.0,-0.9842,2e-05,2.85376]
[1780084416388,33.56,73569.67,0.0,-0.98419,2e-05,2.85537]
[1780084421423,33.56,73569.21,0.0,-0.9842,2e-05,2.85401]
[1780084422435,33.56,73563.97,0.0,-0.98429,2e-05,2.84046]
[1780084423443,33.56,73561.29,0.0,-0.98433,2e-05,2.83358]
[1780084426459,33.56,73554.9,0.0,-0.98444,2e-05,2.81725]
[1780084427467,33.56,73551.75,0.0,-0.98449,2e-05,2.80925]
[1780084432502,33.56,73550.21,0.0,-0.98451,2e-05,2.80552]
[1780084437536,33.56,73550.76,0.0,-0.9845,2e-05,2.80709]
[1780084441566,33.56,73544.42,0.0,-0.9846,2e-05,2.79111]
[1780084442570,33.56,73536.66,0.0,-0.98473,2e-05,2.77159]
[1780084443576,33.56,73535.64,0.0,-0.98474,2e-05,2.76911]
[1780084447605,33.56,73529.08,0.0,-0.98484,2e-05,2.75304]
[1780084451634,33.56,73533.09,0.0,-0.98478,2e-05,2.76361]
[1780084454657,33.56,73535.07,0.0,-0.98474,2e-05,2.76891]
[1780084457679,33.56,73529.76,0.0,-0.98482,2e-05,2.75591]
[1780084459692,33.57,73537.95,0.0,-0.98469,2e-05,2.77672]
[1780084462710,33.57,73531.7,0.0,-0.98479,2e-05,2.76132]
[1780084467745,33.57,73532.91,0.0,-0.98477,2e-05,2.76495]
[1780084471774,33.57,73525.43,0.0,-0.98489,2e-05,2.74511]
[1780084472781,33.57,73520.21,0.0,-0.98497,2e-05,2.73225]
[1780084473792,33.57,73515.45,0.0,-0.98504,2e-05,2.7206]
[1780084474798,33.57,73515.83,0.0,-0.98504,2e-05,2.72173]
[1780084479831,33.57,73515.84,0.0,-0.98503,2e-05,2.72273]
[1780084485265,33.58,73514.54,0.0,-0.98504,2e-05,2.7207]
[1780084490907,33.58,73511.09,0.0,-0.98509,2e-05,2.71319]
[1780084495941,33.58,73514.29,0.0,-0.98503,2e-05,2.72215]
[1780084499970,33.58,73508.34,0.0,-0.98512,2e-05,2.70822]
[1780084502993,33.59,73505.12,0.0,-0.98517,2e-05,2.70095]
[1780084503999,33.59,73512.34,0.0,-0.98505,2e-05,2.71903]
[1780084505011,33.59,73518.22,0.0,-0.98496,2e-05,2.73383]
[1780084506013,33.59,73518.01,0.0,-0.98496,2e-05,2.73348]
[1780084510047,33.59,73524.26,0.0,-0.98486,2e-05,2.74976]
[1780084515077,33.59,73527.1,0.0,-0.98481,2e-05,2.75767]
[1780084520118,33.59,73531.43,0.0,-0.98474,2e-05,2.76935]
[1780084521523,33.59,73541.61,0.0,-0.98457,2e-05,2.79527]
[1780084525148,33.59,73535.78,0.0,-0.98466,2e-05,2.78084]
[1780084529177,33.6,73532.82,0.0,-0.98471,2e-05,2.77399]
[1780084534212,33.6,73534.41,0.0,-0.98469,2e-05,2.777]
[1780084539247,33.6,73534.58,0.0,-0.98468,2e-05,2.778]
[1780084541664,33.6,73526.89,0.0,-0.9848,2e-05,2.7589]
[1780084542268,33.6,73526.89,0.0,-0.9848,2e-05,2.75904]
[1780084547304,33.6,73524.92,0.0,-0.98483,2e-05,2.75477]
[1780084549320,33.6,73520.06,0.0,-0.9849,2e-05,2.74295]
[1780084554352,33.6,73520.65,0.0,-0.98489,2e-05,2.74528]
[1780084559394,33.61,73519.34,0.0,-0.9849,2e-05,2.7429]
[1780084561805,33.61,73510.6,0.0,-0.98504,2e-05,2.72153]
[1780084563421,33.61,73503.06,0.0,-0.98515,2e-05,2.7033]
[1780084564428,33.61,73502.02,0.0,-0.98517,2e-05,2.70098]
[1780084569463,33.61,73499.59,0.0,-0.9852,2e-05,2.69623]
[1780084574498,33.62,73496.5,0.0,-0.98524,2e-05,2.68986]
[1780084576519,33.62,73490.27,0.0,-0.98533,2e-05,2.67509]
[1780084577523,33.62,73487.13,0.0,-0.98537,2e-05,2.66769]
[1780084579537,33.62,73477.74,0.0,-0.98551,2e-05,2.64543]
[1780084580546,33.62,73472.52,0.0,-0.98559,2e-05,2.63312]
[1780084581946,33.62,73470.92,0.0,-0.98561,2e-05,2.62959]
[1780084587592,33.63,73469.19,0.0,-0.98563,2e-05,2.62743]
[1780084592628,33.63,73469.73,0.0,-0.98562,2e-05,2.62888]
[1780084597663,33.63,73467.21,0.0,-0.98564,2e-05,2.62451]
[1780084600686,33.64,73474.86,0.0,-0.98552,2e-05,2.64401]
[1780084601693,33.64,73477.43,0.0,-0.98548,2e-05,2.65055]
[1780084603706,33.64,73480.29,0.0,-0.98543,2e-05,2.65808]
[1780084608775,33.64,73473.31,0.0,-0.98553,2e-05,2.64254]
[1780084610789,33.65,73468.55,0.0,-0.9856,2e-05,2.63167]
[1780084613810,33.65,73460.83,0.0,-0.98571,2e-05,2.61406]
[1780084614816,33.65,73446.1,0.0,-0.98592,1e-05,2.57926]
[1780084615824,33.65,73443.37,0.0,-0.98596,1e-05,2.57319]
[1780084620859,33.66,73448.73,0.0,-0.98587,1e-05,2.58798]
[1780084624890,33.66,73440.62,0.0,-0.98598,1e-05,2.57039]
[1780084626901,33.66,73433.96,0.0,-0.98607,1e-05,2.55554]
[1780084631939,33.67,73440.78,0.0,-0.98596,1e-05,2.57395]
[1780084632944,33.67,73452.43,0.0,-0.98578,1e-05,2.60209]
[1780084633952,33.67,73455.2,0.0,-0.98574,1e-05,2.60909]
[1780084638992,33.68,73454.58,0.0,-0.98574,1e-05,2.60943]
[1780084645030,33.68,73458.06,0.0,-0.98567,2e-05,2.61994]
[1780084650063,33.69,73456.58,0.0,-0.98568,2e-05,2.61815]
[1780084655098,33.69,73455.21,0.0,-0.9857,1e-05,2.61511]
[1780084661141,33.7,73455.8,0.0,-0.98568,2e-05,2.61863]
[1780084666175,33.7,73455.8,0.0,-0.98567,2e-05,2.62033]
[1780084671211,33.7,73453.38,0.0,-0.98569,1e-05,2.61627]
[1780084676245,33.71,73453.6,0.0,-0.98568,2e-05,2.61856]
[1780084681281,33.71,73449.19,0.0,-0.98573,1e-05,2.60978]
[1780084682652,33.72,73455.62,0.0,-0.98563,2e-05,2.62593]
[1780084685317,33.72,73445.67,0.0,-0.98577,1e-05,2.60279]
[1780084686325,33.72,73437.75,0.0,-0.98589,1e-05,2.58474]
[1780084691360,33.73,73434.0,0.0,-0.98593,1e-05,2.57799]
[1780084696394,33.73,73435.06,0.0,-0.9859,1e-05,2.58262]
[1780084701430,33.74,73435.64,0.0,-0.98588,1e-05,2.58601]
[1780084706464,33.74,73436.88,0.0,-0.98585,1e-05,2.59091]
[1780084711500,33.75,73437.52,0.0,-0.98583,1e-05,2.59282]
[1780084714521,33.75,73444.15,0.0,-0.98573,1e-05,2.60974]
[1780084715529,33.75,73446.13,0.0,-0.9857,1e-05,2.61483]
[1780084720563,33.76,73447.45,0.0,-0.98567,1e-05,2.61966]
[1780084725599,33.76,73448.56,0.0,-0.98564,2e-05,2.62398]
[1780084730639,33.76,73451.2,0.0,-0.98559,2e-05,2.63197]
[1780084735668,33.77,73451.93,0.0,-0.98557,2e-05,2.63531]
[1780084740705,33.77,73447.99,0.0,-0.98562,2e-05,2.6274]
[1780084743077,33.77,73445.97,0.0,-0.98564,2e-05,2.62322]
[1780084745742,33.78,73451.2,0.0,-0.98556,2e-05,2.63678]
[1780084750775,33.78,73452.73,0.0,-0.98552,2e-05,2.642]
[1780084755810,33.79,73455.06,0.0,-0.98548,2e-05,2.64912]
[1780084760846,33.79,73453.31,0.0,-0.9855,2e-05,2.64636]
[1780084765881,33.79,73449.52,0.0,-0.98555,2e-05,2.63871]
[1780084770916,33.8,73451.46,0.0,-0.98551,2e-05,2.64487]
[1780084772929,33.8,73448.69,0.0,-0.98555,2e-05,2.63727]
[1780084777964,33.8,73449.05,0.0,-0.98554,2e-05,2.63967]
[1780084783000,33.81,73445.77,0.0,-0.98558,2e-05,2.63335]
[1780084786022,33.81,73451.91,0.0,-0.98548,2e-05,2.6491]
[1780084787031,33.81,73452.19,0.0,-0.98547,2e-05,2.65008]
[1780084792064,33.81,73447.45,0.0,-0.98553,2e-05,2.64016]
[1780084797099,33.82,73458.39,0.0,-0.98536,2e-05,2.6684]
[1780084799113,33.82,73445.05,0.0,-0.98556,2e-05,2.63644]
[1780084800147,33.82,73433.27,0.0,-0.98573,1e-05,2.60824]
[1780084801151,33.82,73432.78,0.0,-0.98574,1e-05,2.60738]
[1780084802155,33.82,73441.98,0.0,-0.9856,2e-05,2.62938]
[1780084803160,33.82,73449.53,0.0,-0.98549,2e-05,2.64754]
[1780084804167,33.82,73457.54,0.0,-0.98536,2e-05,2.66765]
[1780084805211,33.82,73458.24,0.0,-0.98535,2e-05,2.66988]
[1780084810242,33.83,73459.23,0.0,-0.98532,2e-05,2.67359]
[1780084815277,33.83,73466.53,0.0,-0.9852,2e-05,2.69269]
[1780084819311,33.83,73471.53,0.0,-0.98512,2e-05,2.70583]
[1780084824350,33.84,73473.55,0.0,-0.98508,2e-05,2.71184]
[1780084827367,33.84,73476.58,0.0,-0.98503,2e-05,2.71988]
[1780084832402,33.84,73474.12,0.0,-0.98507,2e-05,2.71322]
[1780084835430,33.84,73480.95,0.0,-0.98496,2e-05,2.7306]
[1780084837438,33.84,73484.18,0.0,-0.98491,2e-05,2.73889]
[1780084842472,33.84,73479.57,0.0,-0.98498,2e-05,2.72821]
[1780084847509,33.85,73479.4,0.0,-0.98498,2e-05,2.72852]
[1780084852544,33.85,73479.0,0.0,-0.98498,2e-05,2.72822]
[1780084857578,33.85,73478.62,0.0,-0.98498,2e-05,2.72795]
[1780084862615,33.85,73480.25,0.0,-0.98495,2e-05,2.73261]
[1780084864002,33.85,73484.33,0.0,-0.98488,2e-05,2.74292]
[1780084869662,33.85,73483.13,0.0,-0.9849,2e-05,2.74043]
[1780084874696,33.85,73484.07,0.0,-0.98488,2e-05,2.74322]
[1780084879732,33.85,73482.96,0.0,-0.9849,2e-05,2.74089]
[1780084884148,33.86,73477.56,0.0,-0.98498,2e-05,2.728]
[1780084889801,33.86,73475.18,0.0,-0.98501,2e-05,2.72264]
[1780084892823,33.86,73480.32,0.0,-0.98494,2e-05,2.73406]
[1780084897857,33.86,73479.64,0.0,-0.98495,2e-05,2.73283]
[1780084900880,33.86,73488.74,0.0,-0.9848,2e-05,2.75565]
[1780084901887,33.86,73490.65,0.0,-0.98477,2e-05,2.76046]
[1780084906922,33.86,73492.9,0.0,-0.98473,2e-05,2.76626]
[1780084911958,33.86,73488.74,0.0,-0.9848,2e-05,2.75609]
[1780084916993,33.86,73489.19,0.0,-0.98479,2e-05,2.75748]
[1780084919006,33.86,73482.5,0.0,-0.98489,2e-05,2.741]
[1780084920032,33.86,73478.72,0.0,-0.98495,2e-05,2.73174]
[1780084923051,33.86,73475.27,0.0,-0.985,2e-05,2.72355]
[1780084926069,33.87,73481.11,0.0,-0.9849,2e-05,2.73978]
[1780084931103,33.87,73482.03,0.0,-0.98487,2e-05,2.74481]
[1780084936138,33.88,73477.95,0.0,-0.98492,2e-05,2.73745]
[1780084941174,33.89,73477.48,0.0,-0.98491,2e-05,2.73909]
[1780084946208,33.9,73474.81,0.0,-0.98493,2e-05,2.73482]
[1780084951246,33.9,73466.16,0.0,-0.98507,2e-05,2.71242]
[1780084956280,33.9,73465.86,0.0,-0.98507,2e-05,2.71225]
[1780084959301,33.9,73458.88,0.0,-0.98518,2e-05,2.69554]
[1780084961316,33.9,73453.1,0.0,-0.98526,2e-05,2.68179]
[1780084965343,33.9,73459.11,0.0,-0.98517,2e-05,2.69708]
[1780084970379,33.9,73459.75,0.0,-0.98515,2e-05,2.6994]
[1780084975413,33.91,73460.94,0.0,-0.98513,2e-05,2.70306]
[1780084980449,33.91,73458.76,0.0,-0.98516,2e-05,2.69851]
[1780084984854,33.91,73464.5,0.0,-0.98507,2e-05,2.71323]
[1780084986495,33.91,73465.91,0.0,-0.98504,2e-05,2.71698]
[1780084991534,33.91,73462.67,0.0,-0.98509,2e-05,2.70953]
[1780084994926,33.91,73452.14,0.0,-0.98525,2e-05,2.68434]
[1780084996566,33.91,73449.13,0.0,-0.98529,2e-05,2.67736]
[1780085001599,33.92,73450.65,0.0,-0.98526,2e-05,2.68197]
[1780085006633,33.92,73454.34,0.0,-0.9852,2e-05,2.69187]
[1780085011669,33.92,73458.43,0.0,-0.98514,2e-05,2.70111]
[1780085016705,33.92,73460.12,0.0,-0.98511,2e-05,2.70602]
[1780085021741,33.92,73450.89,0.0,-0.98525,2e-05,2.68428]
[1780085022747,33.92,73445.71,0.0,-0.98532,2e-05,2.6719]
[1780085023754,33.93,73442.15,0.0,-0.98538,2e-05,2.66349]
[1780085025772,33.93,73444.14,0.0,-0.98534,2e-05,2.66876]
[1780085027784,33.93,73448.83,0.0,-0.98527,2e-05,2.68056]
[1780085032820,33.93,73447.45,0.0,-0.98528,2e-05,2.67821]
[1780085037854,33.93,73449.19,0.0,-0.98525,2e-05,2.68343]
[1780085042889,33.94,73447.84,0.0,-0.98527,2e-05,2.68112]
[1780085045284,33.94,73436.49,0.0,-0.98544,2e-05,2.65407]
[1780085045912,33.94,73436.93,0.0,-0.98543,2e-05,2.65536]
[1780085050974,33.94,73440.0,0.0,-0.98537,2e-05,2.66393]
[1780085051971,33.94,73434.76,0.0,-0.98545,2e-05,2.65152]
[1780085052978,33.94,73429.83,0.0,-0.98552,2e-05,2.63992]
[1780085055354,33.94,73428.07,0.0,-0.98555,2e-05,2.63624]
[1780085057006,33.94,73433.13,0.0,-0.98547,2e-05,2.64893]
[1780085058012,33.95,73435.95,0.0,-0.98542,2e-05,2.65597]
[1780085063048,33.95,73436.71,0.0,-0.9854,2e-05,2.65895]
[1780085065426,33.95,73430.47,0.0,-0.98549,2e-05,2.64465]
[1780085069091,33.95,73437.02,0.0,-0.98539,2e-05,2.66115]
[1780085071105,33.95,73441.99,0.0,-0.98532,2e-05,2.67205]
[1780085075497,33.96,73447.87,0.0,-0.98522,2e-05,2.6873]
[1780085078153,33.96,73452.27,0.0,-0.98515,2e-05,2.69836]
[1780085081176,33.96,73459.74,0.0,-0.98504,2e-05,2.71709]
[1780085083190,33.96,73464.83,0.0,-0.98496,2e-05,2.72985]
[1780085088223,33.96,73465.51,0.0,-0.98494,2e-05,2.73205]
[1780085093258,33.96,73470.6,0.0,-0.98486,2e-05,2.74509]
[1780085098294,33.96,73475.09,0.0,-0.98479,2e-05,2.7566]
[1780085100309,33.96,73479.8,0.0,-0.98471,2e-05,2.76839]
[1780085105345,33.96,73484.54,0.0,-0.98464,2e-05,2.78036]
[1780085106353,33.96,73478.98,0.0,-0.98472,2e-05,2.76652]
[1780085107360,33.96,73477.45,0.0,-0.98475,2e-05,2.76281]
[1780085112407,33.96,73483.24,0.0,-0.98466,2e-05,2.7774]
[1780085117432,33.96,73483.76,0.0,-0.98465,2e-05,2.7788]
[1780085122468,33.96,73483.55,0.0,-0.98465,2e-05,2.77838]
[1780085127503,33.96,73483.0,0.0,-0.98466,2e-05,2.77711]
[1780085132537,33.96,73482.76,0.0,-0.98467,2e-05,2.77502]
[1780085137574,33.96,73481.7,0.0,-0.98468,2e-05,2.77249]
[1780085139586,33.97,73474.59,0.0,-0.9848,2e-05,2.7549]
[1780085140594,33.97,73469.04,0.0,-0.98488,2e-05,2.74124]
[1780085145995,33.97,73468.1,0.0,-0.98489,2e-05,2.7393]
[1780085149656,33.97,73475.35,0.0,-0.98478,2e-05,2.75753]
[1780085150667,33.97,73479.47,0.0,-0.98471,2e-05,2.7678]
[1780085152679,33.97,73481.23,0.0,-0.98469,2e-05,2.77222]
[1780085156078,33.97,73494.44,0.0,-0.98448,2e-05,2.80532]
[1780085157713,33.97,73507.74,0.0,-0.98426,2e-05,2.83888]
[1780085158722,33.97,73515.14,0.0,-0.98414,2e-05,2.85762]
[1780085159729,33.97,73516.97,0.0,-0.98411,2e-05,2.86216]
[1780085164764,33.96,73515.3,0.0,-0.98415,2e-05,2.85726]
[1780085170806,33.96,73517.48,0.0,-0.98412,2e-05,2.86205]
[1780085176220,33.96,73517.58,0.0,-0.98412,2e-05,2.86165]
[1780085179885,33.96,73506.65,0.0,-0.9843,2e-05,2.83332]
[1780085180894,33.96,73501.09,0.0,-0.98439,2e-05,2.81918]
[1780085182890,33.96,73500.58,0.0,-0.9844,2e-05,2.81779]
[1780085187926,33.96,73501.81,0.0,-0.98438,2e-05,2.82064]
[1780085192961,33.96,73498.1,0.0,-0.98445,2e-05,2.80947]
[1780085197995,33.96,73494.68,0.0,-0.9845,2e-05,2.80076]
[1780085203031,33.96,73492.88,0.0,-0.98453,2e-05,2.79619]
[1780085209073,33.96,73494.68,0.0,-0.98451,2e-05,2.80061]
[1780085214110,33.96,73503.39,0.0,-0.98437,2e-05,2.82242]
[1780085216516,33.96,73506.87,0.0,-0.98431,2e-05,2.8311]
[1780085220153,33.96,73512.88,0.0,-0.98422,2e-05,2.84604]
[1780085225187,33.95,73516.52,0.0,-0.98416,2e-05,2.85481]
[1780085230226,33.95,73518.64,0.0,-0.98413,2e-05,2.8597]
[1780085235258,33.95,73517.0,0.0,-0.98416,2e-05,2.85498]
[1780085240294,33.95,73518.37,0.0,-0.98414,2e-05,2.85798]
[1780085245328,33.95,73515.94,0.0,-0.98418,2e-05,2.8513]
[1780085250364,33.95,73516.08,0.0,-0.98418,2e-05,2.85119]
[1780085255397,33.95,73515.85,0.0,-0.9842,2e-05,2.84854]
[1780085260432,33.95,73513.52,0.0,-0.98424,2e-05,2.84219]
[1780085265468,33.95,73513.04,0.0,-0.98425,2e-05,2.84057]
[1780085270504,33.94,73512.23,0.0,-0.98427,2e-05,2.83812]
[1780085272517,33.94,73500.37,0.0,-0.98446,2e-05,2.808]
[1780085273523,33.94,73499.88,0.0,-0.98446,2e-05,2.80674]
[1780085278560,33.94,73503.18,0.0,-0.98441,2e-05,2.81494]
[1780085283595,33.94,73509.31,0.0,-0.98432,2e-05,2.8303]
[1780085287624,33.94,73516.77,0.0,-0.9842,2e-05,2.84903]
[1780085288629,33.94,73524.21,0.0,-0.98408,2e-05,2.86795]
[1780085289637,33.94,73524.48,0.0,-0.98407,2e-05,2.86853]
[1780085293666,33.94,73531.03,0.0,-0.98397,2e-05,2.88487]
[1780085295680,33.94,73543.9,0.0,-0.98376,2e-05,2.91782]
[1780085296710,33.94,73550.21,0.0,-0.98365,2e-05,2.93403]
[1780085297703,33.94,73550.17,0.0,-0.98366,2e-05,2.93348]
[1780085298706,33.94,73555.31,0.0,-0.98357,2e-05,2.94689]
[1780085299714,33.94,73556.78,0.0,-0.98355,2e-05,2.95049]
[1780085303742,33.94,73562.2,0.0,-0.98346,2e-05,2.96365]
[1780085308778,33.93,73565.92,0.0,-0.98341,2e-05,2.9721]
[1780085313812,33.93,73568.1,0.0,-0.98339,2e-05,2.97485]
[1780085318847,33.92,73568.16,0.0,-0.9834,2e-05,2.97342]
[1780085321869,33.92,73576.01,0.0,-0.98327,2e-05,2.99332]
[1780085324891,33.92,73577.5,0.0,-0.98325,2e-05,2.99633]
[1780085329925,33.92,73579.29,0.0,-0.98323,2e-05,2.99948]
[1780085334964,33.91,73580.0,0.0,-0.98323,2e-05,2.99975]
[1780085339995,33.91,73580.23,0.0,-0.98324,2e-05,2.99872]
[1780085343029,33.91,73567.26,0.0,-0.98346,2e-05,2.96383]
[1780085344025,33.91,73544.58,0.0,-0.98384,2e-05,2.9041]
[1780085345032,33.91,73536.82,0.0,-0.98397,2e-05,2.88391]
[1780085346038,33.9,73535.23,0.0,-0.984,2e-05,2.87969]
[1780085352080,33.9,73533.86,0.0,-0.98403,2e-05,2.87543]
[1780085357509,33.9,73532.73,0.0,-0.98405,2e-05,2.87192]
[1780085362153,33.9,73537.84,0.0,-0.98397,2e-05,2.88443]
[1780085364171,33.9,73540.34,0.0,-0.98393,2e-05,2.89057]
[1780085366182,33.9,73545.72,0.0,-0.98384,2e-05,2.90414]
[1780085371216,33.9,73546.16,0.0,-0.98385,2e-05,2.90272]
[1780085377648,33.89,73548.01,0.0,-0.98383,2e-05,2.90641]
[1780085384308,33.89,73545.6,0.0,-0.98388,2e-05,2.89887]
[1780085389343,33.89,73545.39,0.0,-0.98389,2e-05,2.89742]
[1780085391358,33.89,73550.9,0.0,-0.9838,2e-05,2.91131]
[1780085393371,33.89,73557.83,0.0,-0.98368,2e-05,2.9289]
[1780085398412,33.88,73559.91,0.0,-0.98366,2e-05,2.93316]
[1780085403441,33.88,73554.23,0.0,-0.98376,2e-05,2.91726]
[1780085409483,33.88,73552.68,0.0,-0.98379,2e-05,2.91202]
[1780085414518,33.87,73550.8,0.0,-0.98383,2e-05,2.90615]
[1780085419559,33.87,73549.42,0.0,-0.98386,2e-05,2.90161]
[1780085422585,33.87,73537.8,0.0,-0.98405,2e-05,2.8711]
[1780085423587,33.87,73530.85,0.0,-0.98417,2e-05,2.85316]
[1780085424595,33.87,73531.32,0.0,-0.98416,2e-05,2.85426]
[1780085429627,33.87,73529.56,0.0,-0.98419,2e-05,2.84925]
[1780085434663,33.87,73534.24,0.0,-0.98413,2e-05,2.8591]
[1780085437684,33.87,73539.48,0.0,-0.98405,2e-05,2.87222]
[1780085439697,33.87,73541.86,0.0,-0.98401,2e-05,2.87809]
[1780085445739,33.86,73540.5,0.0,-0.98404,2e-05,2.8738]
[1780085448760,33.86,73545.5,0.0,-0.98396,2e-05,2.8863]
[1780085449767,33.86,73547.41,0.0,-0.98393,2e-05,2.89108]
[1780085452789,33.86,73562.05,0.0,-0.98369,2e-05,2.92858]
[1780085453797,33.86,73564.06,0.0,-0.98365,2e-05,2.93361]
[1780085455812,33.86,73569.73,0.0,-0.98356,2e-05,2.94797]
[1780085456816,33.86,73579.68,0.0,-0.9834,2e-05,2.97389]
[1780085457824,33.86,73585.95,0.0,-0.98329,2e-05,2.99018]
[1780085458831,33.86,73588.75,0.0,-0.98325,2e-05,2.99728]
[1780085463867,33.85,73591.85,0.0,-0.9832,2e-05,3.00386]
[1780085466886,33.85,73586.23,0.0,-0.98331,2e-05,2.98793]
[1780085467893,33.85,73585.47,0.0,-0.98332,2e-05,2.9856]
[1780085472929,33.85,73585.96,0.0,-0.98332,2e-05,2.98535]
[1780085477965,33.84,73584.43,0.0,-0.98336,2e-05,2.97977]
[1780085482999,33.84,73582.99,0.0,-0.98339,2e-05,2.9745]
[1780085488429,33.83,73579.67,0.0,-0.98346,2e-05,2.96406]
[1780085494076,33.83,73586.03,0.0,-0.98337,2e-05,2.97756]
[1780085499110,33.83,73589.33,0.0,-0.98332,2e-05,2.98488]
[1780085504146,33.82,73590.34,0.0,-0.98332,2e-05,2.98612]
[1780085508571,33.82,73584.87,0.0,-0.98342,2e-05,2.97052]
[1780085510190,33.82,73585.04,0.0,-0.98342,2e-05,2.97044]
[1780085515225,33.82,73577.21,0.0,-0.98356,2e-05,2.94858]
[1780085517239,33.82,73574.89,0.0,-0.9836,2e-05,2.94207]
[1780085523282,33.81,73576.18,0.0,-0.98359,2e-05,2.94421]
[1780085525294,33.81,73569.25,0.0,-0.9837,2e-05,2.92567]
[1780085526302,33.81,73561.69,0.0,-0.98383,2e-05,2.90582]
[1780085527311,33.81,73561.58,0.0,-0.98383,2e-05,2.90539]
[1780085528711,33.81,73555.79,0.0,-0.98393,2e-05,2.89024]
[1780085530331,33.81,73554.28,0.0,-0.98396,2e-05,2.88609]
[1780085535365,33.81,73555.69,0.0,-0.98394,2e-05,2.88914]
[1780085540400,33.81,73547.84,0.0,-0.98407,2e-05,2.86832]
[1780085541408,33.81,73548.24,0.0,-0.98407,2e-05,2.86927]
[1780085546441,33.81,73550.4,0.0,-0.98403,2e-05,2.87441]
[1780085551477,33.8,73551.07,0.0,-0.98403,2e-05,2.87405]
[1780085556521,33.8,73554.54,0.0,-0.98398,2e-05,2.88257]
[1780085561549,33.8,73557.07,0.0,-0.98394,2e-05,2.88859]
[1780085566585,33.8,73557.68,0.0,-0.98393,2e-05,2.88963]
[1780085571620,33.8,73557.32,0.0,-0.98394,2e-05,2.88814]
[1780085576654,33.8,73555.03,0.0,-0.98399,2e-05,2.88167]
[1780085581693,33.8,73552.5,0.0,-0.98403,2e-05,2.87469]
[1780085586724,33.8,73548.94,0.0,-0.98409,2e-05,2.86513]
[1780085590752,33.8,73542.17,0.0,-0.9842,2e-05,2.8475]
[1780085594780,33.79,73547.22,0.0,-0.98412,2e-05,2.86025]
[1780085600822,33.79,73547.08,0.0,-0.98413,2e-05,2.85952]
[1780085605858,33.79,73546.42,0.0,-0.98414,2e-05,2.85754]
[1780085610892,33.79,73542.02,0.0,-0.98421,2e-05,2.84599]
[1780085612911,33.79,73539.16,0.0,-0.98427,2e-05,2.837]
[1780085617947,33.79,73540.03,0.0,-0.98426,2e-05,2.83905]
[1780085622988,33.79,73539.48,0.0,-0.98427,2e-05,2.83748]
[1780085626010,33.79,73533.01,0.0,-0.98437,2e-05,2.82093]
[1780085631043,33.79,73535.37,0.0,-0.98433,2e-05,2.82688]
[1780085633057,33.79,73541.07,0.0,-0.98424,2e-05,2.84137]
[1780085634064,33.79,73547.58,0.0,-0.98413,2e-05,2.85799]
[1780085635072,33.79,73551.02,0.0,-0.98408,2e-05,2.86675]
[1780085640108,33.79,73554.17,0.0,-0.98403,2e-05,2.87443]
[1780085641114,33.79,73561.31,0.0,-0.98391,2e-05,2.89277]
[1780085642122,33.79,73563.84,0.0,-0.98387,2e-05,2.8992]
[1780085645141,33.79,73568.37,0.0,-0.9838,2e-05,2.91053]
[1780085650178,33.79,73569.16,0.0,-0.98379,2e-05,2.9118]
[1780085656219,33.78,73569.7,0.0,-0.98379,2e-05,2.91222]
[1780085661253,33.78,73566.21,0.0,-0.98385,2e-05,2.90237]
[1780085666290,33.78,73566.1,0.0,-0.98386,2e-05,2.90136]
[1780085671323,33.78,73566.16,0.0,-0.98387,2e-05,2.89905]
[1780085676360,33.78,73564.62,0.0,-0.9839,2e-05,2.89435]
[1780085678372,33.78,73562.03,0.0,-0.98395,2e-05,2.8874]
[1780085683408,33.77,73563.95,0.0,-0.98392,2e-05,2.89177]
[1780085688442,33.77,73561.97,0.0,-0.98395,2e-05,2.88605]
[1780085693478,33.77,73561.19,0.0,-0.98397,2e-05,2.88352]
[1780085698513,33.77,73564.26,0.0,-0.98392,2e-05,2.89096]
[1780085702550,33.77,73555.7,0.0,-0.98407,2e-05,2.86855]
[1780085703557,33.77,73552.23,0.0,-0.98412,2e-05,2.85945]
[1780085705571,33.77,73550.9,0.0,-0.98415,2e-05,2.85594]
[1780085710610,33.77,73551.62,0.0,-0.98414,2e-05,2.85753]
[1780085715641,33.77,73551.04,0.0,-0.98415,2e-05,2.85578]
[1780085718666,33.77,73545.34,0.0,-0.98424,2e-05,2.84105]
[1780085720098,33.77,73552.21,0.0,-0.98413,2e-05,2.85861]
[1780085721684,33.77,73551.82,0.0,-0.98414,2e-05,2.8575]
[1780085726717,33.77,73546.45,0.0,-0.98423,2e-05,2.84346]
[1780085728732,33.77,73555.95,0.0,-0.98407,2e-05,2.86774]
[1780085730169,33.76,73565.92,0.0,-0.98391,2e-05,2.8934]
[1780085730746,33.76,73565.92,0.0,-0.98391,2e-05,2.89329]
[1780085735780,33.76,73563.82,0.0,-0.98396,2e-05,2.88559]
[1780085740818,33.76,73567.97,0.0,-0.98389,2e-05,2.89577]
[1780085745852,33.76,73568.09,0.0,-0.98389,2e-05,2.89546]
[1780085750885,33.76,73570.47,0.0,-0.98386,2e-05,2.90103]
[1780085753906,33.76,73563.3,0.0,-0.98398,2e-05,2.88211]
[1780085758942,33.76,73564.86,0.0,-0.98396,2e-05,2.8857]
[1780085763979,33.76,73566.28,0.0,-0.98394,2e-05,2.8889]
[1780085765992,33.75,73559.38,0.0,-0.98405,2e-05,2.8709]
[1780085766999,33.75,73547.66,0.0,-0.98424,2e-05,2.84076]
[1780085768008,33.75,73538.48,0.0,-0.98439,2e-05,2.81737]
[1780085769014,33.75,73534.99,0.0,-0.98445,2e-05,2.80855]
[1780085774053,33.76,73539.02,0.0,-0.98438,2e-05,2.81896]
[1780085779087,33.76,73540.9,0.0,-0.98435,2e-05,2.82381]
[1780085782152,33.76,73535.45,0.0,-0.98444,2e-05,2.81]
[1780085784122,33.76,73528.33,0.0,-0.98455,2e-05,2.79207]
[1780085789156,33.76,73528.29,0.0,-0.98455,2e-05,2.79224]
[1780085795199,33.76,73527.18,0.0,-0.98458,2e-05,2.7882]
[1780085800233,33.76,73530.66,0.0,-0.98452,2e-05,2.79728]
[1780085805268,33.76,73533.41,0.0,-0.98447,2e-05,2.80448]
[1780085810303,33.76,73535.17,0.0,-0.98444,2e-05,2.80909]
[1780085815336,33.76,73534.15,0.0,-0.98446,2e-05,2.80665]
[1780085820801,33.76,73529.21,0.0,-0.98454,2e-05,2.79432]
[1780085825410,33.76,73522.42,0.0,-0.98464,2e-05,2.77739]
[1780085827425,33.76,73519.3,0.0,-0.98469,2e-05,2.76968]
[1780085833471,33.76,73516.51,0.0,-0.98473,2e-05,2.76314]
[1780085834475,33.76,73508.28,0.0,-0.98486,2e-05,2.74276]
[1780085835484,33.76,73502.85,0.0,-0.98495,2e-05,2.72928]
[1780085836489,33.76,73500.31,0.0,-0.98499,2e-05,2.7231]
[1780085837502,33.76,73500.6,0.0,-0.98498,2e-05,2.72395]
[1780085839509,33.76,73508.67,0.0,-0.98485,2e-05,2.74425]
[1780085840942,33.76,73513.68,0.0,-0.98477,2e-05,2.75695]
[1780085842530,33.76,73517.11,0.0,-0.98472,2e-05,2.7657]
[1780085845552,33.76,73512.85,0.0,-0.98478,2e-05,2.75523]
[1780085846560,33.77,73507.7,0.0,-0.98486,2e-05,2.74248]
[1780085847566,33.77,73504.85,0.0,-0.98491,2e-05,2.73551]
[1780085852601,33.77,73508.16,0.0,-0.98486,2e-05,2.7427]
[1780085857636,33.77,73509.64,0.0,-0.98483,2e-05,2.74689]
[1780085862672,33.77,73512.04,0.0,-0.98479,2e-05,2.75334]
[1780085867706,33.77,73511.45,0.0,-0.9848,2e-05,2.7523]
[1780085872747,33.77,73511.74,0.0,-0.98479,2e-05,2.75344]
[1780085877780,33.77,73512.87,0.0,-0.98477,2e-05,2.75662]
[1780085882815,33.77,73513.03,0.0,-0.98477,2e-05,2.75737]
[1780085887853,33.77,73510.31,0.0,-0.98481,2e-05,2.75093]
[1780085892888,33.78,73507.15,0.0,-0.98486,2e-05,2.74349]
[1780085897924,33.78,73506.72,0.0,-0.98486,2e-05,2.74287]
[1780085902958,33.78,73506.16,0.0,-0.98487,2e-05,2.74194]
[1780085908999,33.78,73505.92,0.0,-0.98487,2e-05,2.7419]
[1780085916049,33.78,73507.88,0.0,-0.98484,2e-05,2.74586]
[1780085921084,33.78,73508.76,0.0,-0.98482,2e-05,2.74855]
[1780085924106,33.78,73517.29,0.0,-0.98469,2e-05,2.77016]
[1780085925112,33.78,73526.9,0.0,-0.98453,2e-05,2.79506]
[1780085926119,33.79,73529.57,0.0,-0.98448,2e-05,2.8025]
[1780085929141,33.79,73541.5,0.0,-0.98429,2e-05,2.8328]
[1780085930148,33.79,73545.83,0.0,-0.98422,2e-05,2.84376]
[1780085932181,33.79,73554.26,0.0,-0.98408,2e-05,2.8653]
[1780085933188,33.79,73557.89,0.0,-0.98402,2e-05,2.87445]
[1780085936211,33.78,73563.64,0.0,-0.98393,2e-05,2.88896]
[1780085941248,33.78,73563.15,0.0,-0.98394,2e-05,2.88698]
[1780085943262,33.78,73570.28,0.0,-0.98383,2e-05,2.90516]
[1780085945279,33.78,73577.42,0.0,-0.98371,2e-05,2.92337]
[1780085950310,33.78,73577.3,0.0,-0.98372,2e-05,2.92208]
[1780085955346,33.78,73578.98,0.0,-0.9837,2e-05,2.92547]
[1780085959378,33.77,73574.78,0.0,-0.98377,2e-05,2.91375]
[1780085960383,33.77,73568.81,0.0,-0.98387,2e-05,2.89808]
[1780085962396,33.77,73562.3,0.0,-0.98398,2e-05,2.88098]
[1780085965419,33.77,73554.59,0.0,-0.98411,2e-05,2.8608]
[1780085967434,33.77,73548.3,0.0,-0.98421,2e-05,2.8452]
[1780085971461,33.78,73544.73,0.0,-0.98426,2e-05,2.8366]
[1780085977503,33.78,73546.03,0.0,-0.98424,2e-05,2.83965]
[1780085981533,33.78,73552.22,0.0,-0.98414,2e-05,2.85529]
[1780085982537,33.78,73557.47,0.0,-0.98406,2e-05,2.86868]
[1780085984551,33.78,73563.78,0.0,-0.98395,2e-05,2.88476]
[1780085986565,33.78,73563.69,0.0,-0.98396,2e-05,2.88428]
[1780085992015,33.78,73566.36,0.0,-0.98392,2e-05,2.89055]
[1780085997643,33.77,73564.99,0.0,-0.98395,2e-05,2.88618]
[1780086002681,33.77,73564.99,0.0,-0.98395,2e-05,2.88551]
[1780086007715,33.77,73574.77,0.0,-0.98378,2e-05,2.9114]
[1780086008723,33.77,73575.33,0.0,-0.98377,2e-05,2.91327]
[1780086013758,33.78,73580.73,0.0,-0.98367,2e-05,2.92938]
[1780086018793,33.78,73585.82,0.0,-0.98357,2e-05,2.94462]
[1780086023828,33.79,73586.61,0.0,-0.98355,2e-05,2.94834]
[1780086028866,33.79,73586.34,0.0,-0.98354,2e-05,2.94927]
[1780086033904,33.8,73586.9,0.0,-0.98353,2e-05,2.95073]
[1780086038935,33.8,73586.47,0.0,-0.98353,2e-05,2.95124]
[1780086043970,33.8,73585.6,0.0,-0.98353,2e-05,2.9506]
[1780086049005,33.81,73585.27,0.0,-0.98352,2e-05,2.9514]
[1780086052433,33.81,73592.01,0.0,-0.9834,2e-05,2.97043]
[1780086058071,33.81,73593.65,0.0,-0.98336,2e-05,2.97624]
[1780086063107,33.82,73595.17,0.0,-0.98333,2e-05,2.98172]
[1780086068141,33.82,73597.99,0.0,-0.98327,2e-05,2.9906]
[1780086074186,33.83,73599.02,0.0,-0.98324,2e-05,2.99497]
[1780086079219,33.83,73599.8,0.0,-0.98322,2e-05,2.99838]
[1780086084256,33.83,73600.11,0.0,-0.98321,2e-05,3.00079]
[1780086089292,33.84,73599.49,0.0,-0.98321,2e-05,3.00048]
[1780086094326,33.84,73600.97,0.0,-0.98318,2e-05,3.00407]
[1780086099362,33.84,73601.24,0.0,-0.98317,2e-05,3.00609]
[1780086105404,33.85,73601.32,0.0,-0.98316,2e-05,3.00785]
[1780086110439,33.85,73601.35,0.0,-0.98315,2e-05,3.00922]
[1780086115473,33.85,73602.26,0.0,-0.98312,2e-05,3.01293]
[1780086120512,33.86,73600.66,0.0,-0.98315,2e-05,3.00967]
[1780086127559,33.87,73599.41,0.0,-0.98314,2e-05,3.0109]
[1780086132592,33.88,73597.83,0.0,-0.98312,2e-05,3.01411]
[1780086137628,33.9,73597.78,0.0,-0.98307,2e-05,3.02134]
[1780086142662,33.92,73597.91,0.0,-0.98302,2e-05,3.029]
[1780086147697,33.94,73596.16,0.0,-0.983,2e-05,3.0316]
[1780086152732,33.96,73597.29,0.0,-0.98294,2e-05,3.04014]
[1780086154748,33.96,73603.72,0.0,-0.98281,2e-05,3.06026]
[1780086159781,33.98,73607.07,0.0,-0.98271,2e-05,3.07627]
[1780086164846,34.0,73614.86,0.0,-0.98253,2e-05,3.1042]
[1780086165831,34.0,73615.42,0.0,-0.98251,2e-05,3.10714]
[1780086169859,34.01,73620.77,0.0,-0.98238,2e-05,3.12733]
[1780086173302,34.02,73628.45,0.0,-0.98223,2e-05,3.15]
[1780086174896,34.02,73628.75,0.0,-0.98221,2e-05,3.15225]
[1780086179930,34.04,73632.94,0.0,-0.98209,2e-05,3.17042]
[1780086183372,34.05,73642.4,0.0,-0.98189,2e-05,3.20185]
[1780086184965,34.05,73642.82,0.0,-0.98187,2e-05,3.20428]
[1780086188995,34.06,73629.12,0.0,-0.98209,2e-05,3.17133]
[1780086190002,34.07,73619.0,0.0,-0.98226,2e-05,3.14479]
[1780086191009,34.07,73616.81,0.0,-0.9823,2e-05,3.13889]
[1780086196044,34.08,73611.29,0.0,-0.98238,2e-05,3.12678]
[1780086198058,34.08,73608.42,0.0,-0.98243,2e-05,3.11921]
[1780086203515,34.08,73607.73,0.0,-0.98243,2e-05,3.11812]
[1780086209144,34.08,73612.6,0.0,-0.98234,2e-05,3.13199]
[1780086214178,34.08,73609.03,0.0,-0.98241,2e-05,3.12109]
[1780086219214,34.08,73608.83,0.0,-0.98241,2e-05,3.12112]
[1780086223656,34.08,73615.55,0.0,-0.98229,2e-05,3.13998]
[1780086229290,34.08,73615.64,0.0,-0.98228,2e-05,3.14059]
[1780086234325,34.08,73614.04,0.0,-0.98231,2e-05,3.13659]
[1780086239363,34.09,73615.61,0.0,-0.98228,2e-05,3.14128]
[1780086242382,34.09,73618.6,0.0,-0.98222,2e-05,3.15089]
[1780086247418,34.1,73618.63,0.0,-0.98217,2e-05,3.15739]
[1780086252453,34.12,73618.81,0.0,-0.98212,2e-05,3.1655]
[1780086258499,34.13,73619.96,0.0,-0.98209,2e-05,3.16994]
[1780086263534,34.14,73621.56,0.0,-0.98203,2e-05,3.17933]
[1780086268572,34.15,73621.29,0.0,-0.98199,2e-05,3.18474]
[1780086271592,34.16,73627.3,0.0,-0.98187,2e-05,3.20326]
[1780086273607,34.17,73632.56,0.0,-0.98176,2e-05,3.22023]
[1780086279649,34.17,73633.82,0.0,-0.98172,2e-05,3.22568]
[1780086284684,34.17,73635.01,0.0,-0.9817,2e-05,3.22853]
[1780086286699,34.17,73640.02,0.0,-0.98161,2e-05,3.2423]
[1780086289723,34.17,73650.97,0.0,-0.98141,2e-05,3.27389]
[1780086290730,34.17,73657.5,0.0,-0.98128,2e-05,3.2934]
[1780086295765,34.19,73658.57,0.0,-0.98122,2e-05,3.30165]
[1780086301807,34.2,73656.08,0.0,-0.98123,2e-05,3.30087]
[1780086304831,34.21,73645.98,0.0,-0.9814,2e-05,3.27549]
[1780086309866,34.22,73644.29,0.0,-0.98139,2e-05,3.27612]
[1780086314900,34.23,73643.35,0.0,-0.98137,2e-05,3.27881]
[1780086319935,34.25,73642.88,0.0,-0.98135,2e-05,3.28278]
[1780086324378,34.26,73637.17,0.0,-0.98142,2e-05,3.27094]
[1780086329000,34.27,73642.5,0.0,-0.98129,2e-05,3.29127]
[1780086334448,34.28,73645.24,0.0,-0.98121,2e-05,3.30238]
[1780086339071,34.29,73634.69,0.0,-0.98138,2e-05,3.27643]
[1780086340078,34.29,73632.34,0.0,-0.98143,2e-05,3.26962]
[1780086343100,34.3,73639.79,0.0,-0.98127,2e-05,3.29376]
[1780086352162,34.32,73639.4,0.0,-0.98121,2e-05,3.30185]
[1780086356195,34.33,73633.26,0.0,-0.98131,2e-05,3.2873]
[1780086363248,34.34,73634.51,0.0,-0.98125,2e-05,3.29678]
[1780086364659,34.34,73623.58,0.0,-0.98144,2e-05,3.26707]
[1780086366277,34.34,73616.79,0.0,-0.98157,2e-05,3.24767]
[1780086367284,34.34,73613.34,0.0,-0.98163,2e-05,3.2379]
[1780086369298,34.34,73609.24,0.0,-0.9817,2e-05,3.22751]
[1780086372318,34.35,73615.29,0.0,-0.98159,2e-05,3.24522]
[1780086374728,34.35,73619.01,0.0,-0.9815,2e-05,3.25763]
[1780086380375,34.35,73623.44,0.0,-0.98143,2e-05,3.26913]
[1780086383398,34.35,73631.34,0.0,-0.98129,2e-05,3.29073]
[1780086388433,34.34,73633.52,0.0,-0.98125,2e-05,3.29575]
[1780086393470,34.34,73636.54,0.0,-0.98122,2e-05,3.30137]
[1780086398505,34.34,73638.52,0.0,-0.98119,2e-05,3.30578]
[1780086403541,34.34,73636.24,0.0,-0.98124,2e-05,3.29811]
[1780086408575,34.33,73635.87,0.0,-0.98125,2e-05,3.29588]
[1780086415010,34.33,73635.74,0.0,-0.98127,2e-05,3.29386]
[1780086420660,34.33,73636.74,0.0,-0.98126,2e-05,3.29525]
[1780086425695,34.32,73635.7,0.0,-0.98128,2e-05,3.29112]
[1780086430730,34.32,73635.54,0.0,-0.98129,2e-05,3.28948]
[1780086435765,34.32,73635.59,0.0,-0.9813,2e-05,3.28844]
[1780086441807,34.31,73636.06,0.0,-0.9813,2e-05,3.28837]
[1780086446841,34.31,73644.5,0.0,-0.98115,2e-05,3.31101]
[1780086450869,34.31,73650.02,0.0,-0.98106,2e-05,3.32554]
[1780086455906,34.31,73649.42,0.0,-0.98109,2e-05,3.32064]
[1780086461946,34.3,73649.09,0.0,-0.98111,2e-05,3.31805]
[1780086466982,34.3,73649.64,0.0,-0.9811,2e-05,3.31824]
[1780086472022,34.3,73647.31,0.0,-0.98116,2e-05,3.3103]
[1780086477056,34.29,73648.33,0.0,-0.98115,2e-05,3.3119]
[1780086479069,34.29,73655.17,0.0,-0.98102,2e-05,3.3308]
[1780086482093,34.29,73661.03,0.0,-0.98092,2e-05,3.34659]
[1780086487125,34.29,73661.13,0.0,-0.98093,2e-05,3.34535]
[1780086491154,34.28,73655.89,0.0,-0.98103,2e-05,3.32922]
[1780086496189,34.28,73656.11,0.0,-0.98104,2e-05,3.32848]
[1780086501226,34.28,73656.14,0.0,-0.98105,2e-05,3.32724]
[1780086504246,34.27,73650.1,0.0,-0.98116,2e-05,3.3093]
[1780086505646,34.27,73647.46,0.0,-0.98121,2e-05,3.30159]
[1780086512302,34.27,73645.16,0.0,-0.98128,2e-05,3.29179]
[1780086515722,34.27,73629.54,0.0,-0.98157,2e-05,3.24728]
[1780086516335,34.27,73629.51,0.0,-0.98157,2e-05,3.24704]
[1780086517338,34.27,73623.68,0.0,-0.98168,2e-05,3.23064]
[1780086518347,34.27,73618.75,0.0,-0.98177,2e-05,3.21682]
[1780086519351,34.27,73611.12,0.0,-0.98191,2e-05,3.1956]
[1780086520359,34.27,73605.55,0.0,-0.98201,2e-05,3.18019]
[1780086521366,34.27,73603.37,0.0,-0.98205,2e-05,3.17417]
[1780086525793,34.27,73612.81,0.0,-0.98188,2e-05,3.2001]
[1780086527408,34.27,73615.99,0.0,-0.98182,2e-05,3.20879]
[1780086529422,34.27,73621.62,0.0,-0.98172,2e-05,3.22425]
[1780086535862,34.26,73622.04,0.0,-0.98172,2e-05,3.2247]
[1780086541511,34.26,73622.63,0.0,-0.98171,2e-05,3.22583]
[1780086545932,34.26,73634.17,0.0,-0.9815,2e-05,3.25756]
[1780086547553,34.26,73635.31,0.0,-0.98148,2e-05,3.2606]
[1780086552588,34.26,73637.49,0.0,-0.98145,2e-05,3.26592]
[1780086557623,34.26,73637.86,0.0,-0.98145,2e-05,3.26613]
[1780086562660,34.26,73634.98,0.0,-0.98151,2e-05,3.25723]
[1780086567694,34.25,73636.78,0.0,-0.98148,2e-05,3.2615]
[1780086572729,34.25,73637.52,0.0,-0.98148,2e-05,3.26102]
[1780086577764,34.25,73636.86,0.0,-0.9815,2e-05,3.2584]
[1780086581794,34.25,73629.02,0.0,-0.98164,2e-05,3.2359]
[1780086582799,34.25,73623.18,0.0,-0.98175,2e-05,3.21954]
[1780086583806,34.25,73621.47,0.0,-0.98178,2e-05,3.21471]
[1780086588843,34.25,73623.3,0.0,-0.98175,2e-05,3.21941]
[1780086593878,34.25,73624.55,0.0,-0.98173,2e-05,3.22253]
[1780086599920,34.25,73626.32,0.0,-0.9817,2e-05,3.22698]
[1780086602941,34.24,73634.28,0.0,-0.98156,2e-05,3.24891]
[1780086604956,34.24,73643.25,0.0,-0.98139,2e-05,3.2738]
[1780086609993,34.24,73641.52,0.0,-0.98143,2e-05,3.26813]
[1780086615030,34.24,73642.62,0.0,-0.98142,2e-05,3.2705]
[1780086620062,34.24,73645.45,0.0,-0.98137,2e-05,3.27764]
[1780086624093,34.24,73664.18,0.0,-0.98103,2e-05,3.32997]
[1780086625104,34.24,73670.97,0.0,-0.9809,2e-05,3.34908]
[1780086627117,34.23,73665.84,0.0,-0.981,2e-05,3.33386]
[1780086632149,34.23,73666.42,0.0,-0.98101,2e-05,3.33232]
[1780086637186,34.23,73666.71,0.0,-0.98101,2e-05,3.33178]
[1780086642219,34.23,73665.6,0.0,-0.98104,2e-05,3.32723]
[1780086647256,34.22,73660.5,0.0,-0.98115,2e-05,3.31145]
[1780086650275,34.22,73666.41,0.0,-0.98104,2e-05,3.3275]
[1780086655311,34.22,73669.9,0.0,-0.98098,2e-05,3.33599]
[1780086658335,34.21,73664.33,0.0,-0.98109,2e-05,3.31929]
[1780086665384,34.21,73662.03,0.0,-0.98115,2e-05,3.31095]
[1780086670421,34.21,73660.3,0.0,-0.98119,2e-05,3.30483]
[1780086675453,34.21,73656.64,0.0,-0.98127,2e-05,3.29331]
[1780086680492,34.2,73652.31,0.0,-0.98135,2e-05,3.28003]
[1780086685545,34.2,73652.19,0.0,-0.98136,2e-05,3.27873]
[1780086691582,34.2,73651.81,0.0,-0.98139,2e-05,3.27474]
[1780086697030,34.2,73651.92,0.0,-0.98139,2e-05,3.27394]
[1780086702662,34.19,73651.46,0.0,-0.98141,2e-05,3.27172]
[1780086707697,34.19,73651.72,0.0,-0.98141,2e-05,3.27155]
[1780086712733,34.19,73652.58,0.0,-0.9814,2e-05,3.27307]
[1780086717769,34.19,73651.49,0.0,-0.98142,2e-05,3.26912]
[1780086723815,34.18,73653.11,0.0,-0.9814,2e-05,3.27259]
[1780086725828,34.18,73658.17,0.0,-0.98131,2e-05,3.28649]
[1780086729856,34.18,73663.26,0.0,-0.98122,2e-05,3.30007]
[1780086734893,34.18,73665.65,0.0,-0.98118,2e-05,3.30567]
[1780086738922,34.18,73660.64,0.0,-0.98128,2e-05,3.29053]
[1780086743954,34.17,73660.44,0.0,-0.98129,2e-05,3.28886]
[1780086748989,34.17,73659.86,0.0,-0.98131,2e-05,3.28615]
[1780086751003,34.17,73649.37,0.0,-0.98152,2e-05,3.25442]
[1780086752014,34.17,73641.61,0.0,-0.98166,2e-05,3.23253]
[1780086753018,34.17,73635.28,0.0,-0.98178,2e-05,3.21477]
[1780086754025,34.17,73633.88,0.0,-0.98181,2e-05,3.21079]
[1780086759062,34.17,73634.49,0.0,-0.9818,2e-05,3.21211]
[1780086764095,34.17,73634.61,0.0,-0.9818,2e-05,3.21202]
[1780086769129,34.16,73635.17,0.0,-0.98181,2e-05,3.21052]
[1780086775178,34.15,73636.26,0.0,-0.98182,2e-05,3.20912]
[1780086780221,34.14,73636.38,0.0,-0.98184,2e-05,3.2058]
[1780086782223,34.14,73626.8,0.0,-0.98202,2e-05,3.17788]
[1780086783231,34.14,73619.64,0.0,-0.98215,2e-05,3.1582]
[1780086788266,34.13,73621.51,0.0,-0.98213,2e-05,3.16152]
[1780086793300,34.13,73623.89,0.0,-0.98211,2e-05,3.1649]
[1780086797331,34.12,73635.89,0.0,-0.98191,2e-05,3.19546]
[1780086798336,34.12,73654.37,0.0,-0.98157,2e-05,3.24693]
[1780086801356,34.11,73659.02,0.0,-0.9815,2e-05,3.25762]
[1780086806392,34.1,73659.97,0.0,-0.98151,2e-05,3.25628]
[1780086811427,34.09,73659.26,0.0,-0.98156,2e-05,3.24853]
[1780086816461,34.08,73659.04,0.0,-0.98159,2e-05,3.244]
[1780086820491,34.08,73654.03,0.0,-0.9817,2e-05,3.22688]
[1780086822503,34.07,73648.8,0.0,-0.98181,2e-05,3.21082]
[1780086827964,34.07,73647.47,0.0,-0.98186,2e-05,3.20352]
[1780086833580,34.06,73651.14,0.0,-0.98182,2e-05,3.20945]
[1780086838618,34.05,73650.7,0.0,-0.98185,2e-05,3.20463]
[1780086844660,34.04,73648.96,0.0,-0.9819,2e-05,3.19682]
[1780086849694,34.03,73646.21,0.0,-0.98197,2e-05,3.18565]
[1780086854730,34.02,73643.7,0.0,-0.98204,2e-05,3.17526]
[1780086859765,34.02,73640.86,0.0,-0.98212,2e-05,3.16411]
[1780086864799,34.01,73641.27,0.0,-0.98213,2e-05,3.16201]
[1780086866523,34.01,73641.27,0.0,-0.98213,2e-05,3.16201]
[1780086871848,34.0,73640.9,0.0,-0.98217,2e-05,3.15479]
[1780086878316,33.99,73639.93,0.0,-0.98222,2e-05,3.14781]
[1780086883936,33.98,73640.89,0.0,-0.98222,2e-05,3.14745]
[1780086888971,33.97,73641.33,0.0,-0.98224,2e-05,3.1457]
[1780086894004,33.96,73640.22,0.0,-0.98227,2e-05,3.13974]
[1780086899039,33.96,73643.01,0.0,-0.98224,2e-05,3.14452]
[1780086903074,33.95,73650.52,0.0,-0.98212,2e-05,3.1629]
[1780086904077,33.95,73650.28,0.0,-0.98213,2e-05,3.16162]
[1780086909111,33.94,73650.41,0.0,-0.98215,2e-05,3.1589]
[1780086912132,33.94,73644.19,0.0,-0.98227,2e-05,3.13993]
[1780086917169,33.93,73643.95,0.0,-0.9823,2e-05,3.13637]
[1780086922203,33.92,73643.04,0.0,-0.98234,2e-05,3.13045]
[1780086927239,33.92,73643.39,0.0,-0.98235,2e-05,3.1286]
[1780086932274,33.91,73643.54,0.0,-0.98237,2e-05,3.1245]
[1780086937309,33.9,73641.48,0.0,-0.98243,2e-05,3.11612]
[1780086942344,33.9,73645.13,0.0,-0.98238,2e-05,3.12334]
[1780086947378,33.89,73645.17,0.0,-0.9824,2e-05,3.12066]
[1780086952413,33.88,73644.88,0.0,-0.98242,2e-05,3.1171]
[1780086957448,33.88,73642.85,0.0,-0.98248,2e-05,3.10886]
[1780086962486,33.87,73639.62,0.0,-0.98255,2e-05,3.09741]
[1780086964500,33.87,73629.02,0.0,-0.98274,2e-05,3.06768]
[1780086969535,33.86,73626.38,0.0,-0.98281,2e-05,3.05833]
[1780086974570,33.86,73627.6,0.0,-0.9828,2e-05,3.05946]
[1780086979604,33.85,73627.27,0.0,-0.98282,2e-05,3.05648]
[1780086984639,33.85,73623.75,0.0,-0.98289,2e-05,3.04498]
[1780086989675,33.84,73624.22,0.0,-0.9829,2e-05,3.04432]
[1780086994710,33.84,73624.4,0.0,-0.98292,2e-05,3.04119]
[1780086999164,33.83,73617.28,0.0,-0.98305,2e-05,3.02058]
[1780087000752,33.83,73614.31,0.0,-0.98311,2e-05,3.01194]
[1780087005790,33.83,73614.62,0.0,-0.98311,2e-05,3.01117]
[1780087010826,33.83,73614.83,0.0,-0.98312,2e-05,3.01017]
[1780087015860,33.82,73614.94,0.0,-0.98312,2e-05,3.00893]
[1780087021908,33.82,73614.88,0.0,-0.98314,2e-05,3.00696]
[1780087026940,33.81,73619.63,0.0,-0.98307,2e-05,3.01811]
[1780087031973,33.81,73619.63,0.0,-0.98308,2e-05,3.01654]
[1780087034997,33.81,73624.9,0.0,-0.98299,2e-05,3.02973]
[1780087037012,33.81,73628.68,0.0,-0.98293,2e-05,3.03923]
[1780087042052,33.8,73628.45,0.0,-0.98295,2e-05,3.03683]
[1780087044066,33.8,73634.56,0.0,-0.98284,2e-05,3.05257]
[1780087049517,33.79,73635.81,0.0,-0.98284,2e-05,3.05364]
[1780087054136,33.79,73629.77,0.0,-0.98296,2e-05,3.03416]
[1780087055142,33.79,73623.89,0.0,-0.98307,2e-05,3.01804]
[1780087056149,33.79,73624.36,0.0,-0.98306,2e-05,3.01899]
[1780087062196,33.78,73624.57,0.0,-0.98307,2e-05,3.01767]
[1780087067228,33.78,73626.08,0.0,-0.98305,2e-05,3.02018]
[1780087072261,33.78,73619.29,0.0,-0.98318,2e-05,3.00046]
[1780087073268,33.78,73615.14,0.0,-0.98325,2e-05,2.98912]
[1780087076290,33.77,73608.7,0.0,-0.98337,2e-05,2.97124]
[1780087077296,33.77,73608.51,0.0,-0.98337,2e-05,2.9705]
[1780087081325,33.77,73616.83,0.0,-0.98324,2e-05,2.99164]
[1780087084346,33.77,73623.68,0.0,-0.98312,2e-05,3.00908]
[1780087087367,33.77,73629.37,0.0,-0.98303,2e-05,3.0234]
[1780087092401,33.76,73631.99,0.0,-0.983,2e-05,3.02846]
[1780087097437,33.76,73630.62,0.0,-0.98303,2e-05,3.02314]
[1780087102472,33.75,73627.16,0.0,-0.9831,2e-05,3.01231]
[1780087107506,33.75,73626.67,0.0,-0.98312,2e-05,3.0095]
[1780087112541,33.75,73622.0,0.0,-0.98322,2e-05,2.99396]
[1780087117580,33.74,73621.64,0.0,-0.98324,2e-05,2.99164]
[1780087122612,33.74,73620.52,0.0,-0.98326,2e-05,2.98733]
[1780087127647,33.74,73622.51,0.0,-0.98324,2e-05,2.99125]
[1780087132682,33.73,73622.07,0.0,-0.98326,2e-05,2.98869]
[1780087136710,33.73,73628.92,0.0,-0.98315,2e-05,3.00582]
[1780087141758,33.73,73628.12,0.0,-0.98317,2e-05,3.00219]
[1780087146780,33.72,73627.71,0.0,-0.98319,2e-05,2.99959]
[1780087149801,33.72,73621.63,0.0,-0.9833,2e-05,2.98252]
[1780087154835,33.72,73618.87,0.0,-0.98335,2e-05,2.97388]
[1780087160311,33.71,73618.74,0.0,-0.98336,2e-05,2.97224]
[1780087165912,33.71,73619.63,0.0,-0.98336,2e-05,2.97309]
[1780087170948,33.71,73622.18,0.0,-0.98332,2e-05,2.97861]
[1780087175983,33.7,73622.28,0.0,-0.98334,2e-05,2.97594]
[1780087181023,33.7,73623.18,0.0,-0.98333,2e-05,2.97707]
[1780087190529,33.7,73621.67,0.0,-0.98337,2e-05,2.97053]
[1780087198143,33.69,73619.8,0.0,-0.98342,2e-05,2.96385]
[1780087203180,33.69,73618.3,0.0,-0.98345,2e-05,2.9587]
[1780087208216,33.69,73618.94,0.0,-0.98345,2e-05,2.95928]
[1780087210669,33.68,73612.57,0.0,-0.98356,2e-05,2.94182]
[1780087216280,33.68,73614.6,0.0,-0.98353,2e-05,2.9462]
[1780087225343,33.68,73615.32,0.0,-0.98353,2e-05,2.94634]
[1780087228363,33.68,73621.33,0.0,-0.98343,2e-05,2.96164]
[1780087235413,33.67,73621.17,0.0,-0.98345,2e-05,2.95805]
[1780087240878,33.67,73618.65,0.0,-0.9835,2e-05,2.95014]
[1780087249513,33.66,73616.85,0.0,-0.98354,2e-05,2.94376]
[1780087254553,33.66,73615.76,0.0,-0.98357,2e-05,2.93985]
[1780087259584,33.66,73614.75,0.0,-0.98359,2e-05,2.93595]
[1780087261608,33.66,73608.1,0.0,-0.98371,2e-05,2.91827]
[1780087262610,33.66,73605.27,0.0,-0.98376,2e-05,2.91068]
[1780087263617,33.66,73602.57,0.0,-0.9838,2e-05,2.90332]
[1780087268652,33.66,73602.84,0.0,-0.9838,2e-05,2.90328]
[1780087273686,33.65,73604.47,0.0,-0.98378,2e-05,2.90681]
[1780087278722,33.65,73603.83,0.0,-0.9838,2e-05,2.90445]
[1780087284764,33.65,73605.4,0.0,-0.98378,2e-05,2.90766]
[1780087289799,33.65,73608.59,0.0,-0.98373,2e-05,2.91519]
[1780087294833,33.65,73608.5,0.0,-0.98374,2e-05,2.91249]
[1780087299868,33.64,73607.56,0.0,-0.98376,2e-05,2.90923]
[1780087309938,33.64,73606.98,0.0,-0.98378,2e-05,2.90617]
[1780087313967,33.64,73612.25,0.0,-0.9837,2e-05,2.91933]
[1780087320025,33.64,73612.68,0.0,-0.9837,2e-05,2.91943]
[1780087325046,33.63,73610.96,0.0,-0.98373,2e-05,2.91408]
[1780087330082,33.63,73611.31,0.0,-0.98373,2e-05,2.91417]
[1780087339145,33.63,73611.48,0.0,-0.98374,2e-05,2.91316]
[1780087345189,33.63,73612.32,0.0,-0.98373,2e-05,2.91444]
[1780087351656,33.62,73614.58,0.0,-0.98371,2e-05,2.9176]
[1780087357275,33.62,73614.44,0.0,-0.98372,2e-05,2.91644]
[1780087362311,33.62,73614.38,0.0,-0.98372,2e-05,2.91553]
[1780087367346,33.62,73615.36,0.0,-0.98371,2e-05,2.918]
[1780087372380,33.62,73613.92,0.0,-0.98374,2e-05,2.91344]
[1780087377415,33.62,73613.17,0.0,-0.98375,2e-05,2.91071]
[1780087383457,33.61,73612.11,0.0,-0.98378,2e-05,2.90702]
[1780087388492,33.61,73611.84,0.0,-0.98379,2e-05,2.90558]
[1780087402008,33.61,73611.54,0.0,-0.98381,2e-05,2.9027]
[1780087407625,33.6,73613.47,0.0,-0.98378,2e-05,2.90703]
[1780087412661,33.6,73614.19,0.0,-0.98378,2e-05,2.90657]
[1780087417697,33.6,73615.3,0.0,-0.98377,2e-05,2.90879]
[1780087422731,33.6,73615.3,0.0,-0.98377,2e-05,2.908]
[1780087427765,33.6,73613.63,0.0,-0.9838,2e-05,2.90299]
[1780087432801,33.6,73611.71,0.0,-0.98384,2e-05,2.89743]
[1780087437836,33.59,73613.42,0.0,-0.98381,2e-05,2.90132]
[1780087443878,33.59,73612.58,0.0,-0.98383,2e-05,2.89845]
[1780087450928,33.59,73611.12,0.0,-0.98386,2e-05,2.89384]
[1780087455962,33.59,73610.48,0.0,-0.98388,2e-05,2.89162]
[1780087460998,33.59,73610.57,0.0,-0.98388,2e-05,2.89128]
[1780087466033,33.59,73610.23,0.0,-0.98389,2e-05,2.88982]
[1780087471067,33.58,73610.44,0.0,-0.9839,2e-05,2.88815]
[1780087478117,33.58,73610.01,0.0,-0.98391,2e-05,2.88625]
[1780087483151,33.58,73609.06,0.0,-0.98393,2e-05,2.88324]
[1780087488187,33.58,73609.17,0.0,-0.98392,2e-05,2.88429]
[1780087493224,33.59,73609.35,0.0,-0.9839,2e-05,2.88745]
[1780087498258,33.6,73609.69,0.0,-0.98388,2e-05,2.89101]
[1780087502729,33.6,73620.89,0.0,-0.98368,2e-05,2.92244]
[1780087503291,33.6,73621.1,0.0,-0.98367,2e-05,2.92349]
[1780087505310,33.61,73623.37,0.0,-0.98363,2e-05,2.93041]
[1780087510341,33.6,73625.17,0.0,-0.9836,2e-05,2.93487]
[1780087515376,33.6,73624.36,0.0,-0.98362,2e-05,2.93187]
[1780087521419,33.6,73628.14,0.0,-0.98356,2e-05,2.94079]
[1780087526452,33.6,73635.89,0.0,-0.98343,2e-05,2.96042]
[1780087531488,33.6,73636.54,0.0,-0.98344,2e-05,2.95945]
[1780087536525,33.59,73641.79,0.0,-0.98335,2e-05,2.97236]
[1780087538542,33.59,73644.72,0.0,-0.98331,2e-05,2.97971]
[1780087543575,33.59,73643.76,0.0,-0.98333,2e-05,2.97592]
[1780087549620,33.59,73642.54,0.0,-0.98336,2e-05,2.97118]
[1780087553173,33.58,73637.64,0.0,-0.98345,2e-05,2.95767]
[1780087558685,33.58,73640.82,0.0,-0.98341,2e-05,2.96448]
[1780087563719,33.58,73643.65,0.0,-0.98336,2e-05,2.97079]
[1780087569762,33.57,73643.1,0.0,-0.98338,2e-05,2.96781]
[1780087575803,33.57,73640.57,0.0,-0.98344,2e-05,2.9596]
[1780087577818,33.57,73630.93,0.0,-0.9836,2e-05,2.9336]
[1780087578826,33.57,73629.69,0.0,-0.98363,2e-05,2.93014]
[1780087581846,33.57,73636.21,0.0,-0.98352,2e-05,2.94676]
[1780087586888,33.56,73636.84,0.0,-0.98352,2e-05,2.94732]
[1780087591920,33.57,73642.21,0.0,-0.98343,2e-05,2.96116]
[1780087596957,33.57,73643.98,0.0,-0.98339,2e-05,2.96658]
[1780087601989,33.57,73643.49,0.0,-0.98341,2e-05,2.96401]
[1780087607024,33.56,73643.85,0.0,-0.98341,2e-05,2.96372]
[1780087614072,33.56,73641.79,0.0,-0.98346,2e-05,2.95657]
[1780087619114,33.56,73646.89,0.0,-0.98338,2e-05,2.96893]
[1780087620120,33.56,73654.1,0.0,-0.98325,2e-05,2.98857]
[1780087625156,33.56,73657.69,0.0,-0.98319,2e-05,2.99801]
[1780087627171,33.55,73651.48,0.0,-0.9833,2e-05,2.98082]
[1780087627923,33.55,73651.48,0.0,-0.9833,2e-05,2.98082]
[1780087634219,33.55,73650.26,0.0,-0.98333,2e-05,2.97574]
[1780087643738,33.54,73652.57,0.0,-0.98331,2e-05,2.97958]
[1780087653352,33.54,73652.26,0.0,-0.98334,2e-05,2.97456]
[1780087658388,33.54,73652.64,0.0,-0.98334,2e-05,2.97438]
[1780087663878,33.53,73641.96,0.0,-0.98353,2e-05,2.94481]
[1780087665437,33.53,73639.88,0.0,-0.98356,2e-05,2.9396]
[1780087670473,33.53,73638.63,0.0,-0.98359,2e-05,2.93541]
[1780087675514,33.53,73640.31,0.0,-0.98357,2e-05,2.93896]
[1780087680549,33.53,73641.81,0.0,-0.98355,2e-05,2.94203]
[1780087684578,33.52,73639.79,0.0,-0.98359,2e-05,2.936]
[1780087685585,33.52,73645.81,0.0,-0.98349,2e-05,2.95179]
[1780087686591,33.52,73650.06,0.0,-0.98341,2e-05,2.96289]
[1780087688606,33.52,73654.43,0.0,-0.98334,2e-05,2.97411]
[1780087694089,33.52,73657.17,0.0,-0.9833,2e-05,2.98003]
[1780087699682,33.52,73659.59,0.0,-0.98327,2e-05,2.9853]
[1780087704718,33.51,73657.68,0.0,-0.98331,2e-05,2.979]
[1780087709756,33.51,73656.27,0.0,-0.98334,2e-05,2.97411]
[1780087715798,33.51,73654.09,0.0,-0.9834,2e-05,2.96535]
[1780087719825,33.51,73648.46,0.0,-0.9835,2e-05,2.94961]
[1780087724861,33.5,73646.17,0.0,-0.98354,2e-05,2.94269]
[1780087729896,33.5,73644.94,0.0,-0.98357,2e-05,2.93861]
[1780087730661,33.5,73644.94,0.0,-0.98357,2e-05,2.93861]
[1780087730902,33.5,73635.36,0.0,-0.98373,2e-05,2.91317]
[1780087731910,33.5,73632.3,0.0,-0.98379,2e-05,2.90501]
[1780087733858,33.5,73633.11,0.0,-0.98377,2e-05,2.90703]
[1780087739966,33.5,73633.78,0.0,-0.98377,2e-05,2.90807]
[1780087744442,33.5,73628.54,0.0,-0.98386,2e-05,2.89381]
[1780087749031,33.5,73623.04,0.0,-0.98395,2e-05,2.87916]
[1780087754067,33.5,73626.62,0.0,-0.98389,2e-05,2.88822]
[1780087759102,33.5,73627.63,0.0,-0.98388,2e-05,2.89052]
[1780087761117,33.49,73636.08,0.0,-0.98374,2e-05,2.91241]
[1780087766150,33.49,73636.44,0.0,-0.98374,2e-05,2.91281]
[1780087771184,33.49,73636.5,0.0,-0.98375,2e-05,2.91077]
[1780087776219,33.49,73637.36,0.0,-0.98374,2e-05,2.91247]
[1780087781256,33.49,73639.59,0.0,-0.9837,2e-05,2.91776]
[1780087786289,33.49,73642.05,0.0,-0.98367,2e-05,2.92359]
[1780087792332,33.49,73640.12,0.0,-0.9837,2e-05,2.91771]
[1780087797367,33.48,73643.04,0.0,-0.98366,2e-05,2.92475]
[1780087802403,33.48,73648.6,0.0,-0.98357,2e-05,2.93872]
[1780087804418,33.48,73656.83,0.0,-0.98343,2e-05,2.9602]
[1780087809453,33.48,73653.83,0.0,-0.98349,2e-05,2.95121]
[1780087813487,33.48,73646.2,0.0,-0.98362,2e-05,2.93024]
[1780087814494,33.48,73639.17,0.0,-0.98374,2e-05,2.9117]
[1780087815502,33.48,73639.78,0.0,-0.98373,2e-05,2.91317]
[1780087820531,33.47,73639.64,0.0,-0.98374,2e-05,2.91204]
[1780087825565,33.47,73639.61,0.0,-0.98374,2e-05,2.91133]
[1780087831607,33.47,73636.43,0.0,-0.98381,2e-05,2.90067]
[1780087837649,33.47,73639.17,0.0,-0.98377,2e-05,2.90723]
[1780087842685,33.47,73639.1,0.0,-0.98377,2e-05,2.9065]
[1780087847720,33.47,73641.89,0.0,-0.98373,2e-05,2.9133]
[1780087851748,33.47,73636.46,0.0,-0.98382,2e-05,2.89854]
[1780087852755,33.47,73632.69,0.0,-0.98389,2e-05,2.88857]
[1780087855232,33.47,73629.39,0.0,-0.98395,2e-05,2.87981]
[1780087862824,33.46,73625.66,0.0,-0.98401,2e-05,2.86971]
[1780087867859,33.46,73627.02,0.0,-0.98399,2e-05,2.87305]
[1780087872894,33.46,73625.45,0.0,-0.98402,2e-05,2.86874]
[1780087877931,33.46,73631.53,0.0,-0.98392,2e-05,2.88439]
[1780087880951,33.46,73635.43,0.0,-0.98385,2e-05,2.8944]
[1780087885987,33.46,73637.92,0.0,-0.98381,2e-05,2.90052]
[1780087891021,33.46,73636.41,0.0,-0.98385,2e-05,2.89455]
[1780087896060,33.46,73636.98,0.0,-0.98384,2e-05,2.89575]
[1780087901098,33.46,73635.32,0.0,-0.98387,2e-05,2.89116]
[1780087906133,33.46,73630.39,0.0,-0.98395,2e-05,2.8781]
[1780087908146,33.46,73629.96,0.0,-0.98396,2e-05,2.87696]
[1780087913182,33.46,73624.09,0.0,-0.98406,2e-05,2.86162]
[1780087916203,33.46,73618.63,0.0,-0.98415,2e-05,2.84748]
[1780087921239,33.46,73619.12,0.0,-0.98414,2e-05,2.84886]
[1780087926279,33.46,73612.81,0.0,-0.98425,2e-05,2.83268]
[1780087927283,33.46,73600.03,0.0,-0.98445,2e-05,2.79993]
[1780087928290,33.46,73597.67,0.0,-0.98449,2e-05,2.79401]
[1780087930305,33.46,73592.0,0.0,-0.98458,2e-05,2.7798]
[1780087935340,33.46,73593.52,0.0,-0.98455,2e-05,2.78424]
[1780087937355,33.46,73587.97,0.0,-0.98464,2e-05,2.77038]
[1780087942390,33.46,73586.94,0.0,-0.98465,2e-05,2.76839]
[1780087947424,33.46,73585.42,0.0,-0.98468,2e-05,2.76511]
[1780087952460,33.47,73584.49,0.0,-0.98469,2e-05,2.76182]
[1780087957497,33.47,73584.28,0.0,-0.98469,2e-05,2.76183]
[1780087963539,33.47,73584.26,0.0,-0.98469,2e-05,2.76242]
[1780087968575,33.47,73583.98,0.0,-0.98469,2e-05,2.76225]
[1780087973609,33.47,73583.73,0.0,-0.98469,2e-05,2.76215]
[1780087980657,33.47,73583.47,0.0,-0.98469,2e-05,2.76221]
[1780087985692,33.48,73579.55,0.0,-0.98475,2e-05,2.75282]
[1780087991735,33.48,73578.37,0.0,-0.98477,2e-05,2.75047]
[1780087996221,33.48,73570.14,0.0,-0.98489,2e-05,2.73026]
[1780088002813,33.48,73571.15,0.0,-0.98487,2e-05,2.73372]
[1780088008856,33.48,73573.33,0.0,-0.98483,2e-05,2.74003]
[1780088014898,33.48,73572.13,0.0,-0.98485,2e-05,2.73629]
[1780088018926,33.49,73567.02,0.0,-0.98493,2e-05,2.72413]
[1780088023960,33.49,73565.72,0.0,-0.98495,2e-05,2.72171]
[1780088028997,33.49,73562.82,0.0,-0.98499,2e-05,2.71533]
[1780088034033,33.49,73565.55,0.0,-0.98494,2e-05,2.72306]
[1780088037054,33.49,73567.5,0.0,-0.9849,2e-05,2.72842]
[1780088043099,33.5,73567.18,0.0,-0.9849,2e-05,2.7286]
[1780088046580,33.5,73574.13,0.0,-0.98479,2e-05,2.74661]
[1780088052161,33.5,73576.71,0.0,-0.98474,2e-05,2.75371]
[1780088057195,33.5,73575.73,0.0,-0.98476,2e-05,2.75179]
[1780088060220,33.5,73569.59,0.0,-0.98485,2e-05,2.73668]
[1780088061226,33.5,73563.05,0.0,-0.98495,2e-05,2.72046]
[1780088062230,33.5,73562.14,0.0,-0.98497,2e-05,2.71834]
[1780088067265,33.51,73560.02,0.0,-0.985,2e-05,2.71388]
[1780088072302,33.51,73562.2,0.0,-0.98496,2e-05,2.71857]
[1780088077336,33.51,73561.77,0.0,-0.98497,2e-05,2.71834]
[1780088083377,33.51,73558.88,0.0,-0.985,2e-05,2.71223]
[1780088086399,33.51,73564.38,0.0,-0.98491,2e-05,2.72649]
[1780088088415,33.51,73569.5,0.0,-0.98483,2e-05,2.73961]
[1780088093448,33.52,73569.09,0.0,-0.98483,2e-05,2.73928]
[1780088098482,33.52,73564.64,0.0,-0.9849,2e-05,2.72887]
[1780088103517,33.52,73566.99,0.0,-0.98486,2e-05,2.73552]
[1780088107551,33.52,73559.69,0.0,-0.98497,2e-05,2.71786]
[1780088108557,33.52,73553.19,0.0,-0.98507,2e-05,2.70188]
[1780088109564,33.52,73553.61,0.0,-0.98506,2e-05,2.70312]
[1780088114600,33.53,73556.53,0.0,-0.98501,2e-05,2.71135]
[1780088119637,33.53,73555.41,0.0,-0.98502,2e-05,2.70966]
[1780088122658,33.53,73548.95,0.0,-0.98512,2e-05,2.69424]
[1780088127693,33.53,73548.73,0.0,-0.98511,2e-05,2.69479]
[1780088132730,33.54,73548.08,0.0,-0.98513,2e-05,2.69271]
[1780088137765,33.54,73548.69,0.0,-0.98511,2e-05,2.69534]
[1780088144814,33.54,73549.55,0.0,-0.98509,2e-05,2.69903]
[1780088149848,33.55,73548.48,0.0,-0.9851,2e-05,2.6975]
[1780088154884,33.55,73546.4,0.0,-0.98512,2e-05,2.69348]
[1780088159918,33.55,73546.78,0.0,-0.98511,2e-05,2.69558]
[1780088162940,33.55,73538.99,0.0,-0.98522,2e-05,2.67708]
[1780088167974,33.56,73538.89,0.0,-0.98522,2e-05,2.67813]
[1780088173010,33.56,73532.4,0.0,-0.98531,2e-05,2.6635]
[1780088178050,33.56,73535.4,0.0,-0.98525,2e-05,2.67225]
[1780088180073,33.56,73541.2,0.0,-0.98516,2e-05,2.68707]
[1780088181073,33.57,73540.93,0.0,-0.98516,2e-05,2.68665]
[1780088186106,33.57,73545.04,0.0,-0.98509,2e-05,2.69798]
[1780088196177,33.57,73544.78,0.0,-0.98509,2e-05,2.69799]
[1780088201211,33.58,73543.82,0.0,-0.9851,2e-05,2.69676]
[1780088203227,33.58,73551.21,0.0,-0.98498,2e-05,2.71554]
[1780088209267,33.58,73552.79,0.0,-0.98495,2e-05,2.72066]
[1780088214309,33.58,73553.61,0.0,-0.98493,2e-05,2.72365]
[1780088220345,33.59,73555.04,0.0,-0.9849,2e-05,2.72832]
[1780088223364,33.59,73549.29,0.0,-0.98498,2e-05,2.71455]
[1780088228403,33.59,73552.12,0.0,-0.98493,2e-05,2.72255]
[1780088234442,33.59,73551.23,0.0,-0.98494,2e-05,2.7215]
[1780088239477,33.6,73558.03,0.0,-0.98483,2e-05,2.73944]
[1780088244513,33.6,73564.37,0.0,-0.98472,2e-05,2.75616]
[1780088246530,33.6,73567.38,0.0,-0.98467,2e-05,2.76401]
[1780088254582,33.6,73567.68,0.0,-0.98467,2e-05,2.76414]
[1780088259617,33.6,73565.34,0.0,-0.9847,2e-05,2.75885]
[1780088264653,33.6,73564.71,0.0,-0.98471,2e-05,2.75788]
[1780088269688,33.61,73564.48,0.0,-0.98471,2e-05,2.7579]
[1780088275730,33.61,73563.75,0.0,-0.98471,2e-05,2.75677]
[1780088285799,33.61,73563.4,0.0,-0.98471,2e-05,2.75704]
[1780088291841,33.61,73561.47,0.0,-0.98474,2e-05,2.75298]
[1780088296877,33.61,73562.95,0.0,-0.98471,2e-05,2.75723]
[1780088301911,33.62,73562.69,0.0,-0.98471,2e-05,2.75709]
[1780088306947,33.62,73562.52,0.0,-0.98471,2e-05,2.75719]
[1780088311983,33.62,73562.85,0.0,-0.98471,2e-05,2.75695]
[1780088317018,33.62,73564.83,0.0,-0.98468,2e-05,2.76241]
[1780088322055,33.62,73567.76,0.0,-0.98463,2e-05,2.77019]
[1780088327087,33.62,73569.62,0.0,-0.98459,2e-05,2.77521]
[1780088332122,33.62,73566.27,0.0,-0.98465,2e-05,2.76715]
[1780088337157,33.62,73567.35,0.0,-0.98463,2e-05,2.77022]
[1780088342192,33.62,73568.09,0.0,-0.98461,2e-05,2.77242]
[1780088348718,33.63,73565.59,0.0,-0.98465,2e-05,2.76652]
[1780088354276,33.63,73564.67,0.0,-0.98466,2e-05,2.7646]
[1780088359331,33.63,73566.9,0.0,-0.98462,2e-05,2.77055]
[1780088364350,33.63,73574.58,0.0,-0.9845,2e-05,2.79021]
[1780088365357,33.63,73582.66,0.0,-0.98437,2e-05,2.81079]
[1780088366362,33.63,73590.31,0.0,-0.98424,2e-05,2.83035]
[1780088367369,33.63,73592.83,0.0,-0.9842,2e-05,2.83677]
[1780088372407,33.63,73594.07,0.0,-0.98419,2e-05,2.83811]
[1780088377441,33.63,73593.82,0.0,-0.9842,2e-05,2.83729]
[1780088382485,33.63,73592.44,0.0,-0.98422,2e-05,2.8336]
[1780088387514,33.63,73587.73,0.0,-0.9843,2e-05,2.82149]
[1780088392549,33.63,73584.93,0.0,-0.98434,2e-05,2.81439]
[1780088397583,33.63,73582.85,0.0,-0.98438,2e-05,2.8092]
[1780088401091,33.63,73592.62,0.0,-0.98422,2e-05,2.83427]
[1780088403631,33.63,73594.16,0.0,-0.98419,2e-05,2.83819]
[1780088408666,33.63,73594.34,0.0,-0.98419,2e-05,2.83853]
[1780088413700,33.63,73593.48,0.0,-0.9842,2e-05,2.8362]
[1780088418739,33.63,73595.01,0.0,-0.98418,2e-05,2.84]
[1780088423772,33.63,73598.17,0.0,-0.98413,2e-05,2.84796]
[1780088428831,33.62,73604.01,0.0,-0.98403,2e-05,2.86282]
[1780088433874,33.62,73599.98,0.0,-0.98411,2e-05,2.85055]
[1780088438902,33.62,73597.7,0.0,-0.98415,2e-05,2.84452]
[1780088443938,33.62,73597.95,0.0,-0.98414,2e-05,2.84507]
[1780088448973,33.62,73598.16,0.0,-0.98414,2e-05,2.84551]
[1780088454007,33.62,73598.72,0.0,-0.98413,2e-05,2.84686]
[1780088462065,33.62,73600.61,0.0,-0.9841,2e-05,2.8516]
[1780088467104,33.62,73604.47,0.0,-0.98404,2e-05,2.86139]
[1780088472135,33.62,73605.83,0.0,-0.98402,2e-05,2.86475]
[1780088477171,33.62,73607.84,0.0,-0.98399,2e-05,2.86977]
[1780088482206,33.62,73607.81,0.0,-0.98399,2e-05,2.8695]
[1780088487244,33.62,73608.31,0.0,-0.98398,2e-05,2.87062]
[1780088492276,33.62,73606.35,0.0,-0.98402,2e-05,2.86375]
[1780088497311,33.62,73602.7,0.0,-0.98408,2e-05,2.85419]
[1780088502347,33.62,73602.61,0.0,-0.98409,2e-05,2.8539]
[1780088510409,33.62,73604.33,0.0,-0.98406,2e-05,2.85826]
[1780088511860,33.62,73590.34,0.0,-0.98429,2e-05,2.82225]
[1780088512419,33.62,73590.34,0.0,-0.98429,2e-05,2.82226]
[1780088513427,33.62,73588.63,0.0,-0.98432,2e-05,2.81794]
[1780088518461,33.62,73588.41,0.0,-0.98432,2e-05,2.81765]
[1780088523498,33.62,73587.48,0.0,-0.98433,2e-05,2.81552]
[1780088528532,33.62,73587.61,0.0,-0.98433,2e-05,2.81611]
[1780088534573,33.62,73585.89,0.0,-0.98435,2e-05,2.81201]
[1780088535581,33.62,73580.47,0.0,-0.98444,2e-05,2.79825]
[1780088536588,33.62,73575.02,0.0,-0.98453,2e-05,2.78449]
[1780088537597,33.62,73574.26,0.0,-0.98454,2e-05,2.78267]
[1780088542632,33.62,73574.71,0.0,-0.98453,2e-05,2.78428]
[1780088547668,33.63,73573.2,0.0,-0.98455,2e-05,2.78095]
[1780088552142,33.63,73566.83,0.0,-0.98466,2e-05,2.76377]
[1780088557738,33.63,73561.99,0.0,-0.98473,2e-05,2.75224]
[1780088562212,33.63,73567.71,0.0,-0.98464,2e-05,2.76726]
[1780088567808,33.63,73566.8,0.0,-0.98465,2e-05,2.76549]
[1780088572283,33.63,73572.32,0.0,-0.98456,2e-05,2.77988]
[1780088574873,33.63,73586.44,0.0,-0.98433,2e-05,2.8159]
[1780088575879,33.63,73591.75,0.0,-0.98424,2e-05,2.8295]
[1780088576886,33.63,73591.97,0.0,-0.98424,2e-05,2.83004]
[1780088581923,33.63,73593.05,0.0,-0.98422,2e-05,2.83269]
[1780088584943,33.63,73599.12,0.0,-0.98412,2e-05,2.84824]
[1780088585953,33.63,73603.92,0.0,-0.98404,2e-05,2.86058]
[1780088587965,33.63,73607.21,0.0,-0.98399,2e-05,2.86895]
[1780088591992,33.63,73609.64,0.0,-0.98395,2e-05,2.87488]
[1780088593000,33.63,73604.07,0.0,-0.98404,2e-05,2.86035]
[1780088594010,33.63,73604.96,0.0,-0.98403,2e-05,2.86258]
[1780088599049,33.63,73602.83,0.0,-0.98407,2e-05,2.85667]
[1780088601063,33.63,73598.8,0.0,-0.98413,2e-05,2.84616]
[1780088605092,33.63,73593.07,0.0,-0.98423,2e-05,2.83124]
[1780088607104,33.63,73588.01,0.0,-0.98431,2e-05,2.81823]
[1780088612143,33.63,73589.45,0.0,-0.9843,2e-05,2.82029]
[1780088617177,33.63,73590.45,0.0,-0.98428,2e-05,2.82285]
[1780088622212,33.63,73585.1,0.0,-0.98437,2e-05,2.80926]
[1780088627248,33.63,73582.64,0.0,-0.98441,2e-05,2.80313]
[1780088632282,33.63,73580.54,0.0,-0.98444,2e-05,2.79799]
[1780088642349,33.63,73578.62,0.0,-0.98447,2e-05,2.79349]
[1780088647386,33.63,73577.78,0.0,-0.98448,2e-05,2.79155]
[1780088652845,33.63,73577.33,0.0,-0.98449,2e-05,2.79059]
[1780088656450,33.63,73583.65,0.0,-0.98438,2e-05,2.80678]
[1780088660477,33.63,73589.71,0.0,-0.98428,2e-05,2.82226]
[1780088665512,33.63,73591.71,0.0,-0.98425,2e-05,2.82731]
[1780088670549,33.63,73593.87,0.0,-0.98422,2e-05,2.83269]
[1780088676590,33.63,73593.81,0.0,-0.98423,2e-05,2.83073]
[1780088681624,33.63,73592.15,0.0,-0.98426,2e-05,2.8263]
[1780088688674,33.63,73592.05,0.0,-0.98426,2e-05,2.82579]
[1780088693712,33.63,73591.13,0.0,-0.98428,2e-05,2.82329]
[1780088698745,33.63,73590.14,0.0,-0.98429,2e-05,2.82063]
[1780088703780,33.63,73642.72,0.0,-0.98341,2e-05,2.95757]
[1780088705794,33.62,73640.93,0.0,-0.98348,2e-05,2.9477]
[1780088707808,33.6,73635.6,0.0,-0.9836,2e-05,2.9289]
[1780088711252,33.6,73588.5,0.0,-0.98439,2e-05,2.80612]
[1780088711839,33.6,73588.5,0.0,-0.98439,2e-05,2.80591]
[1780088712845,33.6,73592.59,0.0,-0.98432,2e-05,2.81635]
[1780088714859,33.6,73596.72,0.0,-0.98425,2e-05,2.82688]
[1780088719894,33.6,73600.04,0.0,-0.9842,2e-05,2.83525]
[1780088724929,33.6,73604.27,0.0,-0.98413,2e-05,2.84597]
[1780088727950,33.6,73610.65,0.0,-0.98403,2e-05,2.86235]
[1780088732986,33.6,73612.72,0.0,-0.984,2e-05,2.86584]
[1780088738019,33.6,73614.08,0.0,-0.98398,2e-05,2.86911]
[1780088743055,33.6,73616.02,0.0,-0.98395,2e-05,2.87386]
[1780088748089,33.6,73618.15,0.0,-0.98392,2e-05,2.8791]
[1780088753125,33.6,73617.47,0.0,-0.98393,2e-05,2.87702]
[1780088760175,33.6,73617.32,0.0,-0.98394,2e-05,2.87618]
[1780088765210,33.6,73608.73,0.0,-0.98408,2e-05,2.85359]
[1780088770246,33.59,73607.77,0.0,-0.9841,2e-05,2.85095]
[1780088776287,33.59,73608.0,0.0,-0.9841,2e-05,2.85137]
[1780088781322,33.59,73607.51,0.0,-0.98411,2e-05,2.84997]
[1780088786358,33.59,73608.22,0.0,-0.98409,2e-05,2.8517]
[1780088791391,33.59,73610.1,0.0,-0.98407,2e-05,2.85483]
[1780088795424,33.59,73616.28,0.0,-0.98397,2e-05,2.87075]
[1780088800455,33.59,73619.01,0.0,-0.98393,2e-05,2.87759]
[1780088803479,33.59,73610.37,0.0,-0.98407,2e-05,2.85507]
[1780088808511,33.59,73605.08,0.0,-0.98416,2e-05,2.84143]
[1780088813547,33.59,73605.91,0.0,-0.98415,2e-05,2.84356]
[1780088817574,33.59,73612.93,0.0,-0.98403,2e-05,2.86163]
[1780088818583,33.59,73623.13,0.0,-0.98386,2e-05,2.88807]
[1780088820596,33.59,73629.14,0.0,-0.98376,2e-05,2.90358]
[1780088825635,33.59,73638.38,0.0,-0.98361,2e-05,2.92728]
[1780088826643,33.59,73648.39,0.0,-0.98344,2e-05,2.95358]
[1780088828655,33.59,73658.52,0.0,-0.98327,2e-05,2.98013]
[1780088829662,33.59,73668.18,0.0,-0.9831,2e-05,3.00577]
[1780088832142,33.59,73673.45,0.0,-0.98301,2e-05,3.01938]
[1780088835705,33.58,73667.13,0.0,-0.98313,2e-05,3.00119]
[1780088838725,33.58,73672.82,0.0,-0.98304,2e-05,3.01569]
[1780088843761,33.58,73675.44,0.0,-0.983,2e-05,3.02132]
[1780088848796,33.57,73677.21,0.0,-0.98298,2e-05,3.02463]
[1780088853832,33.57,73681.65,0.0,-0.98292,2e-05,3.03347]
[1780088854838,33.57,73686.89,0.0,-0.98283,2e-05,3.04739]
[1780088856853,33.57,73689.87,0.0,-0.98278,2e-05,3.05485]
[1780088862352,33.56,73685.99,0.0,-0.98286,2e-05,3.04265]
[1780088864909,33.56,73680.0,0.0,-0.98297,2e-05,3.02546]
[1780088865916,33.56,73679.02,0.0,-0.98299,2e-05,3.02252]
[1780088870951,33.56,73678.38,0.0,-0.98301,2e-05,3.0194]
[1780088875986,33.55,73678.11,0.0,-0.98303,2e-05,3.01729]
[1780088881035,33.55,73674.27,0.0,-0.9831,2e-05,3.00558]
[1780088883051,33.55,73669.33,0.0,-0.98319,2e-05,2.99181]
[1780088884059,33.55,73662.58,0.0,-0.98331,2e-05,2.9735]
[1780088885065,33.55,73656.23,0.0,-0.98342,2e-05,2.95637]
[1780088886080,33.55,73654.93,0.0,-0.98344,2e-05,2.95274]
[1780088889092,33.55,73648.2,0.0,-0.98356,2e-05,2.93443]
[1780088891106,33.55,73640.52,0.0,-0.98369,2e-05,2.91391]
[1780088896143,33.55,73640.42,0.0,-0.9837,2e-05,2.91311]
[1780088902635,33.54,73638.57,0.0,-0.98374,2e-05,2.90743]
[1780088908226,33.54,73637.98,0.0,-0.98375,2e-05,2.90528]
[1780088913262,33.54,73636.28,0.0,-0.98379,2e-05,2.89859]
[1780088918298,33.54,73634.01,0.0,-0.98383,2e-05,2.89212]
[1780088922324,33.54,73626.03,0.0,-0.98397,2e-05,2.87097]
[1780088923331,33.54,73626.11,0.0,-0.98397,2e-05,2.87112]
[1780088928366,33.54,73625.94,0.0,-0.98397,2e-05,2.87043]
[1780088934413,33.54,73627.44,0.0,-0.98395,2e-05,2.87404]
[1780088939444,33.54,73628.62,0.0,-0.98393,2e-05,2.87684]
[1780088944484,33.54,73623.37,0.0,-0.98402,2e-05,2.86291]
[1780088949525,33.54,73628.46,0.0,-0.98394,2e-05,2.87593]
[1780088951541,33.53,73634.38,0.0,-0.98384,2e-05,2.89128]
[1780088952546,33.53,73639.78,0.0,-0.98375,2e-05,2.90534]
[1780088957583,33.53,73636.66,0.0,-0.9838,2e-05,2.89669]
[1780088958589,33.53,73630.19,0.0,-0.98391,2e-05,2.87971]
[1780088965638,33.53,73629.34,0.0,-0.98393,2e-05,2.87715]
[1780088970672,33.53,73627.67,0.0,-0.98396,2e-05,2.87262]
[1780088975708,33.53,73636.22,0.0,-0.98382,2e-05,2.89311]
[1780088980744,33.53,73630.94,0.0,-0.98392,2e-05,2.87899]
[1780088986785,33.53,73630.73,0.0,-0.98392,2e-05,2.87819]
[1780088991820,33.53,73630.52,0.0,-0.98393,2e-05,2.87745]
[1780088996855,33.53,73630.71,0.0,-0.98392,2e-05,2.87776]
[1780089001891,33.53,73630.78,0.0,-0.98392,2e-05,2.87777]
[1780089006926,33.53,73630.37,0.0,-0.98393,2e-05,2.87653]
[1780089013414,33.53,73630.29,0.0,-0.98393,2e-05,2.87614]
[1780089019011,33.53,73630.42,0.0,-0.98393,2e-05,2.8763]
[1780089024046,33.53,73630.29,0.0,-0.98394,2e-05,2.87583]
[1780089033554,33.53,73630.62,0.0,-0.98394,2e-05,2.8748]
[1780089041165,33.53,73630.66,0.0,-0.98394,2e-05,2.87469]
[1780089046201,33.53,73627.49,0.0,-0.98399,2e-05,2.86633]
[1780089047209,33.53,73633.1,0.0,-0.9839,2e-05,2.88094]
[1780089048216,33.53,73635.13,0.0,-0.98387,2e-05,2.8862]
[1780089053693,33.52,73635.35,0.0,-0.98387,2e-05,2.88649]
[1780089061307,33.52,73633.74,0.0,-0.98389,2e-05,2.88195]
[1780089066342,33.52,73634.7,0.0,-0.98388,2e-05,2.8842]
[1780089069362,33.52,73639.96,0.0,-0.98379,2e-05,2.89778]
[1780089074397,33.52,73640.16,0.0,-0.98379,2e-05,2.89788]
[1780089077419,33.52,73649.13,0.0,-0.98364,2e-05,2.92119]
[1780089078426,33.52,73650.45,0.0,-0.98362,2e-05,2.92454]
[1780089083462,33.52,73650.53,0.0,-0.98362,2e-05,2.92405]
[1780089088498,33.52,73653.13,0.0,-0.98358,2e-05,2.9302]
[1780089093532,33.52,73655.23,0.0,-0.98356,2e-05,2.93332]
[1780089102596,33.51,73655.46,0.0,-0.98357,2e-05,2.93253]
[1780089106622,33.51,73661.65,0.0,-0.98347,2e-05,2.94829]
[1780089109644,33.51,73664.75,0.0,-0.98342,2e-05,2.95598]
[1780089114678,33.51,73667.58,0.0,-0.98337,2e-05,2.96257]
[1780089117703,33.51,73673.59,0.0,-0.98327,2e-05,2.97809]
[1780089118709,33.5,73676.96,0.0,-0.98322,2e-05,2.98691]
[1780089120721,33.5,73680.59,0.0,-0.98316,2e-05,2.99621]
[1780089125757,33.5,73676.52,0.0,-0.98324,2e-05,2.9839]
[1780089128777,33.5,73671.07,0.0,-0.98334,2e-05,2.96868]
[1780089133811,33.5,73671.8,0.0,-0.98333,2e-05,2.96963]
[1780089138846,33.49,73672.62,0.0,-0.98332,2e-05,2.9708]
[1780089140861,33.49,73678.6,0.0,-0.98322,2e-05,2.98641]
[1780089144334,33.49,73683.24,0.0,-0.98314,2e-05,2.99816]
[1780089151938,33.49,73683.24,0.0,-0.98317,2e-05,2.99451]
[1780089156973,33.48,73682.83,0.0,-0.98318,2e-05,2.9922]
[1780089162008,33.48,73686.18,0.0,-0.98313,2e-05,3.00003]
[1780089167044,33.48,73688.13,0.0,-0.98311,2e-05,3.00407]
[1780089169057,33.48,73682.97,0.0,-0.9832,2e-05,2.98969]
[1780089174542,33.47,73680.46,0.0,-0.98325,2e-05,2.9819]
[1780089180141,33.47,73681.39,0.0,-0.98324,2e-05,2.98321]
[1780089182151,33.47,73687.1,0.0,-0.98314,2e-05,2.99819]
[1780089183156,33.47,73692.63,0.0,-0.98305,2e-05,3.01291]
[1780089184612,33.47,73696.18,0.0,-0.98299,2e-05,3.02229]
[1780089187185,33.47,73697.21,0.0,-0.98297,2e-05,3.02431]
[1780089189203,33.47,73705.61,0.0,-0.98283,2e-05,3.04665]
[1780089191212,33.46,73710.08,0.0,-0.98275,2e-05,3.05827]
[1780089193227,33.46,73711.2,0.0,-0.98274,2e-05,3.06068]
[1780089194689,33.46,73726.28,0.0,-0.98247,2e-05,3.10188]
[1780089195241,33.46,73725.4,0.0,-0.98249,2e-05,3.09907]
[1780089197267,33.46,73723.06,0.0,-0.98254,2e-05,3.09179]
[1780089199269,33.46,73730.54,0.0,-0.98241,2e-05,3.11168]
[1780089201283,33.45,73735.18,0.0,-0.98233,2e-05,3.12368]
[1780089204787,33.45,73734.81,0.0,-0.98234,2e-05,3.12124]
[1780089210345,33.44,73751.14,0.0,-0.98206,2e-05,3.16405]
[1780089211352,33.44,73762.45,0.0,-0.98187,2e-05,3.19367]
[1780089212360,33.44,73759.72,0.0,-0.98192,2e-05,3.18534]
[1780089217394,33.43,73761.71,0.0,-0.98191,2e-05,3.18803]
[1780089222430,33.42,73755.13,0.0,-0.98208,2e-05,3.16164]
[1780089227465,33.38,73750.98,0.0,-0.98226,2e-05,3.1336]
[1780089231493,33.37,73749.78,0.0,-0.9823,2e-05,3.12836]
[1780089236527,33.37,73748.21,0.0,-0.98234,2e-05,3.1217]
[1780089241570,33.36,73750.47,0.0,-0.98232,2e-05,3.12578]
[1780089244584,33.36,73741.97,0.0,-0.98248,2e-05,3.10079]
[1780089247606,33.36,73738.38,0.0,-0.98255,2e-05,3.08961]
[1780089251636,33.35,73732.4,0.0,-0.98267,2e-05,3.07153]
[1780089252645,33.35,73725.37,0.0,-0.9828,2e-05,3.05183]
[1780089253650,33.35,73722.94,0.0,-0.98284,2e-05,3.04483]
[1780089255663,33.35,73718.0,0.0,-0.98294,2e-05,3.03068]
[1780089260699,33.35,73718.19,0.0,-0.98294,2e-05,3.02966]
[1780089265733,33.34,73718.73,0.0,-0.98294,2e-05,3.02963]
[1780089270768,33.34,73722.69,0.0,-0.98288,2e-05,3.03896]
[1780089276809,33.33,73725.85,0.0,-0.98285,2e-05,3.04401]
[1780089281846,33.33,73725.47,0.0,-0.98287,2e-05,3.04137]
[1780089286880,33.33,73721.96,0.0,-0.98294,2e-05,3.03027]
[1780089292922,33.32,73721.85,0.0,-0.98295,2e-05,3.02795]
[1780089297956,33.32,73718.56,0.0,-0.98302,2e-05,3.01759]
[1780089303999,33.31,73719.79,0.0,-0.98301,2e-05,3.01927]
[1780089306012,33.31,73724.23,0.0,-0.98294,2e-05,3.03077]
[1780089311049,33.31,73723.81,0.0,-0.98295,2e-05,3.0281]
[1780089313062,33.31,73714.98,0.0,-0.98311,2e-05,3.00354]
[1780089318097,33.3,73714.1,0.0,-0.98314,2e-05,2.99992]
[1780089323155,33.3,73718.82,0.0,-0.98306,2e-05,3.01143]
[1780089328190,33.3,73716.67,0.0,-0.98311,2e-05,3.00432]
[1780089333224,33.3,73716.65,0.0,-0.98312,2e-05,3.00133]
[1780089338260,33.29,73716.49,0.0,-0.98314,2e-05,2.99967]
[1780089345787,33.29,73717.08,0.0,-0.98314,2e-05,2.99959]
[1780089355858,33.28,73714.28,0.0,-0.9832,2e-05,2.98964]
[1780089358400,33.28,73709.94,0.0,-0.98328,2e-05,2.97728]
[1780089363435,33.27,73709.7,0.0,-0.98331,2e-05,2.97309]
[1780089370485,33.25,73710.78,0.0,-0.98334,2e-05,2.9687]
[1780089375998,33.24,73709.42,0.0,-0.9834,2e-05,2.95886]
[1780089381566,33.23,73706.7,0.0,-0.98348,2e-05,2.94656]
[1780089386601,33.22,73706.67,0.0,-0.98351,2e-05,2.94154]
[1780089391635,33.2,73707.56,0.0,-0.98354,2e-05,2.93734]
[1780089396671,33.2,73706.6,0.0,-0.98357,2e-05,2.93248]
[1780089401706,33.2,73704.52,0.0,-0.98361,2e-05,2.92638]
[1780089407749,33.19,73703.57,0.0,-0.98363,2e-05,2.92324]
[1780089412784,33.19,73702.34,0.0,-0.98366,2e-05,2.91945]
[1780089418826,33.19,73701.92,0.0,-0.98367,2e-05,2.91771]
[1780089423862,33.19,73701.5,0.0,-0.98368,2e-05,2.91607]
[1780089428897,33.19,73698.39,0.0,-0.98373,2e-05,2.90734]
[1780089434940,33.19,73698.59,0.0,-0.98373,2e-05,2.90735]
[1780089439974,33.19,73698.65,0.0,-0.98374,2e-05,2.90624]
[1780089446014,33.18,73699.15,0.0,-0.98374,2e-05,2.90707]
[1780089452058,33.18,73699.99,0.0,-0.98373,2e-05,2.90707]
[1780089457092,33.18,73699.97,0.0,-0.98374,2e-05,2.90662]
[1780089462128,33.18,73700.14,0.0,-0.98374,2e-05,2.90669]
[1780089467163,33.18,73699.58,0.0,-0.98375,2e-05,2.90483]
[1780089474212,33.18,73698.62,0.0,-0.98377,2e-05,2.90186]
[1780089479248,33.18,73699.58,0.0,-0.98375,2e-05,2.90413]
[1780089481263,33.18,73692.39,0.0,-0.98388,2e-05,2.88504]
[1780089486783,33.18,73691.75,0.0,-0.98389,2e-05,2.88325]
[1780089492338,33.18,73690.0,0.0,-0.98392,2e-05,2.87859]
[1780089497373,33.18,73690.31,0.0,-0.98391,2e-05,2.8794]
[1780089498380,33.18,73685.13,0.0,-0.984,2e-05,2.86577]
[1780089499387,33.18,73679.72,0.0,-0.98409,2e-05,2.85162]
[1780089501402,33.18,73679.38,0.0,-0.9841,2e-05,2.85082]
[1780089506925,33.18,73679.02,0.0,-0.9841,2e-05,2.85011]
[1780089512481,33.18,73674.51,0.0,-0.98418,2e-05,2.83698]
[1780089517519,33.18,73675.21,0.0,-0.98417,2e-05,2.83911]
[1780089522552,33.18,73668.12,0.0,-0.98429,2e-05,2.82097]
[1780089523560,33.18,73661.91,0.0,-0.98439,2e-05,2.80498]
[1780089524566,33.18,73656.06,0.0,-0.98448,2e-05,2.79002]
[1780089525574,33.18,73655.19,0.0,-0.9845,2e-05,2.78791]
[1780089530610,33.18,73652.0,0.0,-0.98454,2e-05,2.78042]
[1780089535645,33.18,73651.51,0.0,-0.98455,2e-05,2.77987]
[1780089537135,33.19,73646.32,0.0,-0.98463,2e-05,2.76672]
[1780089539674,33.19,73642.22,0.0,-0.98469,2e-05,2.75674]
[1780089545714,33.19,73639.37,0.0,-0.98473,2e-05,2.75057]
[1780089552766,33.19,73637.49,0.0,-0.98476,2e-05,2.74707]
[1780089557809,33.19,73636.51,0.0,-0.98477,2e-05,2.74548]
[1780089562835,33.2,73635.72,0.0,-0.98477,2e-05,2.74436]
[1780089572905,33.2,73634.68,0.0,-0.98479,2e-05,2.7419]
[1780089577940,33.2,73631.83,0.0,-0.98483,2e-05,2.73558]
[1780089582976,33.21,73631.25,0.0,-0.98483,2e-05,2.73503]
[1780089588011,33.21,73631.71,0.0,-0.98482,2e-05,2.73709]
[1780089593046,33.21,73631.97,0.0,-0.98481,2e-05,2.73861]
[1780089599088,33.21,73632.05,0.0,-0.9848,2e-05,2.73982]
[1780089604122,33.22,73632.01,0.0,-0.9848,2e-05,2.74053]
[1780089609157,33.22,73631.93,0.0,-0.98479,2e-05,2.74113]
[1780089614193,33.22,73628.0,0.0,-0.98485,2e-05,2.73201]
[1780089626279,33.23,73627.04,0.0,-0.98485,2e-05,2.73193]
[1780089635339,33.23,73626.2,0.0,-0.98486,2e-05,2.72989]
[1780089640374,33.23,73623.58,0.0,-0.9849,2e-05,2.72425]
[1780089645409,33.23,73624.2,0.0,-0.98488,2e-05,2.72681]
[1780089650444,33.24,73624.53,0.0,-0.98487,2e-05,2.72863]
[1780089655479,33.24,73618.37,0.0,-0.98496,2e-05,2.71416]
[1780089661523,33.24,73617.21,0.0,-0.98497,2e-05,2.71261]
[1780089666557,33.25,73616.79,0.0,-0.98497,2e-05,2.71273]
[1780089671599,33.25,73615.15,0.0,-0.98499,2e-05,2.70982]
[1780089677635,33.25,73612.36,0.0,-0.98502,2e-05,2.70436]
[1780089682671,33.26,73612.21,0.0,-0.98502,2e-05,2.70528]
[1780089687706,33.26,73604.82,0.0,-0.98513,2e-05,2.6881]
[1780089688713,33.26,73598.24,0.0,-0.98523,2e-05,2.67202]
[1780089689720,33.26,73601.36,0.0,-0.98518,2e-05,2.68009]
[1780089695762,33.27,73601.48,0.0,-0.98517,2e-05,2.68061]
[1780089700798,33.27,73600.58,0.0,-0.98518,2e-05,2.67983]
[1780089705833,33.27,73596.15,0.0,-0.98524,2e-05,2.67025]
[1780089707846,33.28,73591.18,0.0,-0.98531,2e-05,2.65856]
[1780089713889,33.28,73588.87,0.0,-0.98533,2e-05,2.65474]
[1780089718922,33.28,73586.95,0.0,-0.98535,2e-05,2.65155]
[1780089720937,33.29,73592.48,0.0,-0.98526,2e-05,2.66582]
[1780089722951,33.29,73600.26,0.0,-0.98514,2e-05,2.68568]
[1780089725455,33.29,73604.86,0.0,-0.98506,2e-05,2.69788]
[1780089731006,33.29,73605.84,0.0,-0.98504,2e-05,2.7015]
[1780089737051,33.3,73606.78,0.0,-0.98501,2e-05,2.70527]
[1780089742085,33.3,73606.13,0.0,-0.98502,2e-05,2.70484]
[1780089747123,33.3,73569.82,0.0,-0.98558,2e-05,2.61609]
[1780089748129,33.3,73535.46,0.0,-0.98609,1e-05,2.53449]
[1780089750143,33.31,73545.99,0.0,-0.98593,2e-05,2.56064]
[1780089755177,33.31,73555.02,0.0,-0.98578,2e-05,2.58322]
[1780089757190,33.32,73560.26,0.0,-0.9857,2e-05,2.59676]
[1780089760214,33.32,73552.37,0.0,-0.98581,2e-05,2.57904]
[1780089763252,33.32,73517.92,0.0,-0.98631,1e-05,2.49854]
[1780089764258,33.34,73465.09,0.0,-0.98702,1e-05,2.38446]
[1780089766272,33.37,73472.92,0.0,-0.98686,1e-05,2.41037]
[1780089769296,33.37,73481.45,0.0,-0.98673,1e-05,2.43203]
[1780089771309,33.39,73486.66,0.0,-0.98661,1e-05,2.45144]
[1780089773323,33.4,73492.05,0.0,-0.98652,1e-05,2.46521]
[1780089778356,33.41,73494.79,0.0,-0.98646,1e-05,2.47473]
[1780089783392,33.41,73501.87,0.0,-0.98634,1e-05,2.49433]
[1780089785414,33.42,73506.88,0.0,-0.98626,1e-05,2.50726]
[1780089787431,33.42,73512.7,0.0,-0.98616,1e-05,2.5221]
[1780089792467,33.43,73516.15,0.0,-0.98609,1e-05,2.53294]
[1780089797501,33.43,73514.55,0.0,-0.9861,1e-05,2.53183]
[1780089802535,33.44,73515.51,0.0,-0.98607,1e-05,2.53675]
[1780089807570,33.45,73515.51,0.0,-0.98605,1e-05,2.53934]
[1780089812608,33.46,73514.17,0.0,-0.98607,1e-05,2.53723]
[1780089817644,33.46,73512.38,0.0,-0.98608,1e-05,2.53558]
[1780089822678,33.47,73510.7,0.0,-0.98608,1e-05,2.53418]
[1780089827715,33.47,73509.75,0.0,-0.98609,1e-05,2.53399]
[1780089833756,33.48,73508.89,0.0,-0.98608,1e-05,2.53503]
[1780089838792,33.49,73508.14,0.0,-0.98607,1e-05,2.5363]
[1780089843837,33.5,73508.53,0.0,-0.98605,1e-05,2.53974]
[1780089849891,33.5,73507.16,0.0,-0.98605,1e-05,2.53898]
[1780089854931,33.51,73506.29,0.0,-0.98605,1e-05,2.53939]
[1780089856400,33.51,73517.68,0.0,-0.98587,2e-05,2.56747]
[1780089857949,33.52,73521.78,0.0,-0.98581,2e-05,2.57775]
[1780089858959,33.52,73522.88,0.0,-0.98579,2e-05,2.58126]
[1780089863997,33.52,73526.12,0.0,-0.98572,2e-05,2.59114]
[1780089866470,33.53,73537.46,0.0,-0.98555,2e-05,2.61935]
[1780089867014,33.53,73537.46,0.0,-0.98554,2e-05,2.61973]
[1780089869029,33.53,73541.99,0.0,-0.98547,2e-05,2.63145]
[1780089874068,33.53,73544.43,0.0,-0.98543,2e-05,2.63753]
[1780089879098,33.54,73545.97,0.0,-0.98539,2e-05,2.64297]
[1780089884134,33.54,73547.31,0.0,-0.98536,2e-05,2.64788]
[1780089890185,33.55,73548.35,0.0,-0.98533,2e-05,2.65236]
[1780089895212,33.55,73546.73,0.0,-0.98535,2e-05,2.64998]
[1780089897228,33.55,73543.66,0.0,-0.98539,2e-05,2.64314]
[1780089902262,33.56,73542.05,0.0,-0.98541,2e-05,2.64087]
[1780089907297,33.56,73541.49,0.0,-0.98541,2e-05,2.64113]
[1780089912333,33.57,73540.1,0.0,-0.98541,2e-05,2.63967]
[1780089914346,33.57,73534.41,0.0,-0.9855,2e-05,2.62616]
[1780089921395,33.57,73532.55,0.0,-0.98551,2e-05,2.62435]
[1780089926430,33.58,73528.73,0.0,-0.98556,2e-05,2.61644]
[1780089931465,33.58,73525.39,0.0,-0.98561,2e-05,2.60854]
[1780089936501,33.59,73524.51,0.0,-0.98561,2e-05,2.60847]
[1780089941535,33.59,73524.04,0.0,-0.98561,2e-05,2.6087]
[1780089946574,33.6,73521.55,0.0,-0.98563,2e-05,2.60439]
[1780089948586,33.6,73509.67,0.0,-0.98581,2e-05,2.57656]
[1780089950598,33.6,73505.26,0.0,-0.98587,2e-05,2.56682]
[1780089952613,33.6,73500.24,0.0,-0.98594,1e-05,2.55568]
[1780089953619,33.6,73486.57,0.0,-0.98614,1e-05,2.52379]
[1780089954634,33.6,73483.66,0.0,-0.98618,1e-05,2.51743]
[1780089956644,33.61,73496.95,0.0,-0.98598,1e-05,2.54974]
[1780089957651,33.61,73502.24,0.0,-0.9859,1e-05,2.56274]
[1780089958658,33.61,73505.53,0.0,-0.98584,2e-05,2.571]
[1780089962687,33.61,73510.56,0.0,-0.98576,2e-05,2.58462]
[1780089965709,33.62,73512.01,0.0,-0.98573,2e-05,2.5896]
[1780089970744,33.62,73513.23,0.0,-0.9857,2e-05,2.594]
[1780089975776,33.63,73515.26,0.0,-0.98566,2e-05,2.60071]
[1780089980815,33.63,73515.5,0.0,-0.98564,2e-05,2.60308]
[1780089985847,33.64,73521.17,0.0,-0.98554,2e-05,2.61851]
[1780089987321,33.64,73497.72,0.0,-0.98589,1e-05,2.56341]
[1780089992897,33.64,73498.0,0.0,-0.98588,1e-05,2.56424]
[1780089997932,33.65,73496.45,0.0,-0.98589,1e-05,2.56268]
[1780090002969,33.65,73489.66,0.0,-0.98598,1e-05,2.5487]
[1780090004985,33.66,73485.77,0.0,-0.98603,1e-05,2.54039]
[1780090010017,33.66,73480.1,0.0,-0.9861,1e-05,2.52984]
[1780090015053,33.67,73481.62,0.0,-0.98607,1e-05,2.53539]
[1780090019079,33.68,73488.51,0.0,-0.98595,1e-05,2.55365]
[1780090020087,33.68,73493.4,0.0,-0.98587,1e-05,2.56623]
[1780090023107,33.68,73495.73,0.0,-0.98583,2e-05,2.57267]
[1780090027602,33.69,73502.45,0.0,-0.98572,2e-05,2.59094]
[1780090032170,33.69,73507.73,0.0,-0.98562,2e-05,2.60569]
[1780090037671,33.7,73508.0,0.0,-0.9856,2e-05,2.60832]
[1780090043248,33.7,73507.61,0.0,-0.9856,2e-05,2.60973]
[1780090049291,33.71,73508.45,0.0,-0.98557,2e-05,2.61446]
[1780090050299,33.71,73502.89,0.0,-0.98565,2e-05,2.60108]
[1780090051306,33.71,73495.22,0.0,-0.98577,2e-05,2.58159]
[1780090052312,33.71,73496.45,0.0,-0.98575,2e-05,2.58539]
[1780090057814,33.72,73500.05,0.0,-0.98568,2e-05,2.59615]
[1780090061376,33.72,73503.35,0.0,-0.98562,2e-05,2.6053]
[1780090066410,33.73,73503.38,0.0,-0.98561,2e-05,2.60735]
[1780090071446,33.73,73500.27,0.0,-0.98564,2e-05,2.60187]
[1780090075475,33.74,73490.9,0.0,-0.98577,2e-05,2.58106]
[1780090076483,33.74,73482.54,0.0,-0.9859,1e-05,2.5616]
[1780090077491,33.74,73478.6,0.0,-0.98595,1e-05,2.55273]
[1780090082523,33.75,73481.31,0.0,-0.9859,1e-05,2.5615]
[1780090088565,33.75,73482.13,0.0,-0.98587,1e-05,2.56622]
[1780090093607,33.76,73483.04,0.0,-0.98584,1e-05,2.57067]
[1780090099644,33.77,73483.22,0.0,-0.98582,1e-05,2.57425]
[1780090104677,33.77,73483.64,0.0,-0.9858,1e-05,2.57703]
[1780090109713,33.78,73484.36,0.0,-0.98577,2e-05,2.58137]
[1780090114747,33.79,73488.4,0.0,-0.9857,2e-05,2.59157]
[1780090119782,33.79,73487.72,0.0,-0.9857,2e-05,2.59202]
[1780090122804,33.8,73482.69,0.0,-0.98577,2e-05,2.58129]
[1780090127840,33.8,73479.28,0.0,-0.98581,1e-05,2.57538]
[1780090132882,33.81,73479.76,0.0,-0.98578,1e-05,2.57869]
[1780090133883,33.81,73488.95,0.0,-0.98564,2e-05,2.60102]
[1780090138917,33.81,73492.34,0.0,-0.98558,2e-05,2.61105]
[1780090141945,33.82,73483.78,0.0,-0.9857,2e-05,2.59172]
[1780090146974,33.82,73480.85,0.0,-0.98573,2e-05,2.58683]
[1780090152014,33.83,73478.51,0.0,-0.98575,2e-05,2.58334]
[1780090157045,33.83,73478.86,0.0,-0.98574,2e-05,2.58624]
[1780090163086,33.84,73479.41,0.0,-0.98571,2e-05,2.58998]
[1780090168589,33.84,73477.67,0.0,-0.98573,2e-05,2.58781]
[1780090174165,33.85,73476.48,0.0,-0.98574,2e-05,2.58587]
[1780090179198,33.86,73477.18,0.0,-0.98571,2e-05,2.58954]
[1780090185240,33.86,73477.25,0.0,-0.9857,2e-05,2.59208]
[1780090194303,33.87,73476.32,0.0,-0.98569,2e-05,2.59335]
[1780090197326,33.88,73468.37,0.0,-0.9858,1e-05,2.5756]
[1780090198798,33.88,73465.1,0.0,-0.98584,1e-05,2.56868]
[1780090202366,33.88,73458.76,0.0,-0.98593,1e-05,2.55499]
[1780090204374,33.88,73456.4,0.0,-0.98596,1e-05,2.55033]
[1780090209410,33.89,73454.79,0.0,-0.98597,1e-05,2.54878]
[1780090214445,33.9,73453.14,0.0,-0.98598,1e-05,2.54716]
[1780090219480,33.9,73449.75,0.0,-0.98601,1e-05,2.54147]
[1780090224516,33.91,73448.9,0.0,-0.98601,1e-05,2.54174]
[1780090225522,33.91,73438.37,0.0,-0.98616,1e-05,2.51758]
[1780090226528,33.91,73430.23,0.0,-0.98628,1e-05,2.49918]
[1780090227536,33.91,73425.68,0.0,-0.98634,1e-05,2.48918]
[1780090229022,33.92,73419.13,0.0,-0.98643,1e-05,2.47519]
[1780090230560,33.92,73406.9,0.0,-0.9866,1e-05,2.44778]
[1780090231568,33.92,73408.43,0.0,-0.98658,1e-05,2.45039]
[1780090236605,33.93,73416.76,0.0,-0.98645,1e-05,2.47247]
[1780090237610,33.93,73421.69,0.0,-0.98637,1e-05,2.48437]
[1780090243651,33.94,73423.92,0.0,-0.98632,1e-05,2.49281]
[1780090248686,33.95,73422.92,0.0,-0.98631,1e-05,2.49322]
[1780090253721,33.95,73424.29,0.0,-0.98628,1e-05,2.49909]
[1780090254728,33.95,73434.47,0.0,-0.98613,1e-05,2.52326]
[1780090255734,33.96,73444.66,0.0,-0.98597,1e-05,2.54759]
[1780090256741,33.96,73451.2,0.0,-0.98587,1e-05,2.56344]
[1780090257748,33.96,73453.93,0.0,-0.98583,1e-05,2.57032]
[1780090262784,33.96,73458.87,0.0,-0.98574,1e-05,2.58414]
[1780090264798,33.97,73464.77,0.0,-0.98565,2e-05,2.59896]
[1780090269834,33.97,73463.33,0.0,-0.98566,2e-05,2.59741]
[1780090274872,33.98,73462.31,0.0,-0.98566,2e-05,2.59685]
[1780090279905,33.98,73463.88,0.0,-0.98563,2e-05,2.60242]
[1780090285951,33.99,73462.41,0.0,-0.98563,2e-05,2.60138]
[1780090290983,33.99,73460.77,0.0,-0.98565,2e-05,2.59921]
[1780090296020,34.0,73460.0,0.0,-0.98565,2e-05,2.59754]
[1780090301055,34.0,73456.23,0.0,-0.9857,1e-05,2.59029]
[1780090306089,34.01,73456.33,0.0,-0.98569,2e-05,2.59221]
[1780090311125,34.01,73457.52,0.0,-0.98566,2e-05,2.59669]
[1780090316161,34.01,73464.73,0.0,-0.98554,2e-05,2.61549]
[1780090321199,34.02,73465.94,0.0,-0.98551,2e-05,2.61983]
[1780090324217,34.02,73460.13,0.0,-0.9856,2e-05,2.60682]
[1780090325223,34.02,73454.67,0.0,-0.98568,2e-05,2.59415]
[1780090330259,34.03,73454.62,0.0,-0.98567,2e-05,2.59566]
[1780090336300,34.03,73454.07,0.0,-0.98566,2e-05,2.5963]
[1780090343350,34.04,73454.28,0.0,-0.98565,2e-05,2.59823]
[1780090348385,34.04,73454.2,0.0,-0.98565,2e-05,2.59883]
[1780090353420,34.04,73450.87,0.0,-0.98569,1e-05,2.59097]
[1780090359966,34.05,73451.04,0.0,-0.98568,2e-05,2.59332]
[1780090365503,34.05,73449.34,0.0,-0.98569,1e-05,2.59121]
[1780090368524,34.05,73443.34,0.0,-0.98577,1e-05,2.57798]
[1780090370039,34.06,73443.47,0.0,-0.98577,1e-05,2.57863]
[1780090371546,34.06,73449.47,0.0,-0.98568,1e-05,2.59353]
[1780090372554,34.06,73454.89,0.0,-0.98559,2e-05,2.60675]
[1780090373558,34.06,73455.67,0.0,-0.98558,2e-05,2.60891]
[1780090377589,34.06,73462.75,0.0,-0.98546,2e-05,2.627]
[1780090380608,34.06,73466.07,0.0,-0.98541,2e-05,2.63576]
[1780090385643,34.07,73469.96,0.0,-0.98534,2e-05,2.64636]
[1780090390678,34.07,73469.87,0.0,-0.98534,2e-05,2.64733]
[1780090395715,34.07,73470.88,0.0,-0.98531,2e-05,2.65094]
[1780090401756,34.08,73472.34,0.0,-0.98528,2e-05,2.65584]
[1780090406791,34.08,73477.35,0.0,-0.9852,2e-05,2.6691]
[1780090411827,34.08,73479.91,0.0,-0.98516,2e-05,2.67476]
[1780090416862,34.09,73487.18,0.0,-0.98504,2e-05,2.69343]
[1780090419883,34.09,73488.14,0.0,-0.98502,2e-05,2.69627]
[1780090424920,34.09,73491.87,0.0,-0.98496,2e-05,2.70617]
[1780090429953,34.09,73493.57,0.0,-0.98493,2e-05,2.71104]
[1780090435996,34.09,73498.41,0.0,-0.98485,2e-05,2.72372]
[1780090441037,34.09,73500.77,0.0,-0.98481,2e-05,2.73011]
[1780090445062,34.1,73487.73,0.0,-0.98501,2e-05,2.69849]
[1780090446073,34.1,73484.6,0.0,-0.98506,2e-05,2.691]
[1780090451114,34.1,73485.64,0.0,-0.98503,2e-05,2.69439]
[1780090456144,34.1,73485.12,0.0,-0.98504,2e-05,2.69394]
[1780090461183,34.1,73483.57,0.0,-0.98505,2e-05,2.69116]
[1780090469236,34.11,73481.95,0.0,-0.98507,2e-05,2.68867]
[1780090474271,34.11,73483.75,0.0,-0.98504,2e-05,2.69242]
[1780090479306,34.11,73483.68,0.0,-0.98504,2e-05,2.69316]
[1780090480314,34.11,73478.72,0.0,-0.98512,2e-05,2.68128]
[1780090482326,34.11,73473.74,0.0,-0.98519,2e-05,2.66963]
[1780090488369,34.12,73473.03,0.0,-0.98519,2e-05,2.66928]
[1780090494410,34.12,73466.58,0.0,-0.98528,2e-05,2.65512]
[1780090499447,34.12,73464.14,0.0,-0.98531,2e-05,2.65048]
[1780090504480,34.13,73460.67,0.0,-0.98536,2e-05,2.64337]
[1780090509517,34.13,73459.05,0.0,-0.98537,2e-05,2.64071]
[1780090513544,34.13,73472.11,0.0,-0.98517,2e-05,2.67313]
[1780090514551,34.13,73477.14,0.0,-0.98509,2e-05,2.68553]
[1780090519587,34.14,73479.84,0.0,-0.98504,2e-05,2.69292]
[1780090524621,34.14,73476.53,0.0,-0.98509,2e-05,2.68566]
[1780090525627,34.14,73474.28,0.0,-0.98512,2e-05,2.68037]
[1780090531163,34.14,73471.32,0.0,-0.98517,2e-05,2.67258]
[1780090536705,34.14,73471.52,0.0,-0.98516,2e-05,2.67426]
[1780090541740,34.15,73470.89,0.0,-0.98516,2e-05,2.67372]
[1780090546774,34.15,73470.49,0.0,-0.98516,2e-05,2.67374]
[1780090552816,34.15,73469.4,0.0,-0.98517,2e-05,2.67229]
[1780090557853,34.16,73468.0,0.0,-0.98518,2e-05,2.66994]
[1780090563894,34.16,73468.33,0.0,-0.98517,2e-05,2.67204]
[1780090568929,34.16,73468.52,0.0,-0.98516,2e-05,2.67358]
[1780090574971,34.17,73468.55,0.0,-0.98515,2e-05,2.67496]
[1780090581014,34.17,73468.09,0.0,-0.98515,2e-05,2.67516]
[1780090587054,34.17,73474.02,0.0,-0.98505,2e-05,2.69085]
[1780090592090,34.17,73476.95,0.0,-0.98501,2e-05,2.69734]
[1780090597124,34.18,73475.99,0.0,-0.98502,2e-05,2.69588]
[1780090602160,34.18,73475.62,0.0,-0.98502,2e-05,2.69582]
[1780090609209,34.18,73475.2,0.0,-0.98502,2e-05,2.69591]
[1780090614244,34.18,73474.83,0.0,-0.98502,2e-05,2.69577]
[1780090619278,34.19,73471.89,0.0,-0.98506,2e-05,2.68935]
[1780090625320,34.19,73472.2,0.0,-0.98505,2e-05,2.69101]
[1780090630356,34.19,73474.0,0.0,-0.98501,2e-05,2.69627]
[1780090637405,34.19,73474.89,0.0,-0.98499,2e-05,2.69945]
[1780090643448,34.2,73476.13,0.0,-0.98497,2e-05,2.70335]
[1780090649489,34.2,73476.75,0.0,-0.98495,2e-05,2.70573]
[1780090654527,34.2,73477.22,0.0,-0.98495,2e-05,2.70599]
[1780090659560,34.2,73476.53,0.0,-0.98496,2e-05,2.70501]
[1780090664596,34.2,73477.12,0.0,-0.98495,2e-05,2.70633]
[1780090669630,34.2,73477.27,0.0,-0.98494,2e-05,2.70739]
[1780090675673,34.21,73477.24,0.0,-0.98494,2e-05,2.70814]
[1780090679700,34.21,73469.99,0.0,-0.98504,2e-05,2.69104]
[1780090680708,34.21,73464.3,0.0,-0.98513,2e-05,2.67741]
[1780090682218,34.21,73450.34,0.0,-0.98534,2e-05,2.64393]
[1780090682722,34.21,73450.34,0.0,-0.98534,2e-05,2.64417]
[1780090683729,34.21,73444.49,0.0,-0.98543,2e-05,2.63042]
[1780090684736,34.21,73449.81,0.0,-0.98535,2e-05,2.64341]
[1780090685742,34.21,73454.91,0.0,-0.98527,2e-05,2.6559]
[1780090686749,34.21,73462.29,0.0,-0.98515,2e-05,2.67395]
[1780090687756,34.21,73466.41,0.0,-0.98509,2e-05,2.68413]
[1780090688764,34.21,73473.35,0.0,-0.98498,2e-05,2.70121]
[1780090689770,34.21,73473.35,0.0,-0.98498,2e-05,2.70136]
[1780090694806,34.21,73474.25,0.0,-0.98496,2e-05,2.70428]
[1780090702359,34.22,73473.96,0.0,-0.98496,2e-05,2.70455]
[1780090710918,34.22,73477.33,0.0,-0.9849,2e-05,2.71395]
[1780090715955,34.22,73482.68,0.0,-0.98482,2e-05,2.7261]
[1780090716981,34.22,73485.82,0.0,-0.98477,2e-05,2.73393]
[1780090720989,34.22,73488.41,0.0,-0.98473,2e-05,2.74064]
[1780090726024,34.22,73488.81,0.0,-0.98472,2e-05,2.742]
[1780090731058,34.23,73489.86,0.0,-0.9847,2e-05,2.74495]
[1780090736094,34.23,73486.76,0.0,-0.98475,2e-05,2.73762]
[1780090738107,34.23,73479.73,0.0,-0.98485,2e-05,2.7205]
[1780090740122,34.23,73487.12,0.0,-0.98474,2e-05,2.73891]
[1780090741128,34.23,73491.77,0.0,-0.98466,2e-05,2.75048]
[1780090742639,34.23,73491.99,0.0,-0.98466,2e-05,2.75114]
[1780090748177,34.23,73497.32,0.0,-0.98457,2e-05,2.76464]
[1780090753213,34.23,73497.63,0.0,-0.98457,2e-05,2.76561]
[1780090758248,34.23,73499.61,0.0,-0.98453,2e-05,2.7707]
[1780090763285,34.23,73500.51,0.0,-0.98452,2e-05,2.77307]
[1780090768320,34.23,73503.62,0.0,-0.98447,2e-05,2.78092]
[1780090773354,34.23,73507.3,0.0,-0.98442,2e-05,2.78848]
[1780090778392,34.23,73509.0,0.0,-0.98439,2e-05,2.79268]
[1780090783426,34.23,73514.04,0.0,-0.98431,2e-05,2.80522]
[1780090788462,34.23,73514.76,0.0,-0.9843,2e-05,2.80684]
[1780090793496,34.23,73516.24,0.0,-0.98428,2e-05,2.81031]
[1780090798533,34.23,73514.48,0.0,-0.98431,2e-05,2.80568]
[1780090803567,34.23,73522.2,0.0,-0.98418,2e-05,2.8249]
[1780090808602,34.23,73523.88,0.0,-0.98416,2e-05,2.82878]
[1780090813638,34.23,73522.41,0.0,-0.98419,2e-05,2.8247]
[1780090818673,34.22,73522.6,0.0,-0.98418,2e-05,2.82484]
[1780090822708,34.22,73517.36,0.0,-0.98427,2e-05,2.81139]
[1780090824716,34.22,73508.48,0.0,-0.98441,2e-05,2.78906]
[1780090829755,34.22,73504.79,0.0,-0.98447,2e-05,2.77983]
[1780090834785,34.22,73501.72,0.0,-0.98453,2e-05,2.77063]
[1780090840829,34.22,73501.4,0.0,-0.98454,2e-05,2.76992]
[1780090845862,34.22,73501.39,0.0,-0.98454,2e-05,2.76998]
[1780090853424,34.22,73502.82,0.0,-0.98451,2e-05,2.77363]
[1780090858953,34.22,73501.0,0.0,-0.98454,2e-05,2.76921]
[1780090866004,34.23,73498.58,0.0,-0.98458,2e-05,2.76336]
[1780090871038,34.23,73498.82,0.0,-0.98457,2e-05,2.76409]
[1780090879094,34.23,73497.94,0.0,-0.98459,2e-05,2.76212]
[1780090883634,34.23,73508.92,0.0,-0.98441,2e-05,2.78961]
[1780090884129,34.23,73508.92,0.0,-0.98441,2e-05,2.7896]
[1780090889165,34.23,73511.83,0.0,-0.98436,2e-05,2.79676]
[1780090894204,34.23,73513.36,0.0,-0.98435,2e-05,2.79883]
[1780090902261,34.23,73511.38,0.0,-0.98438,2e-05,2.79362]
[1780090913844,34.22,73511.83,0.0,-0.98438,2e-05,2.79448]
[1780090919379,34.22,73514.4,0.0,-0.98434,2e-05,2.80078]
[1780090924414,34.22,73513.73,0.0,-0.98435,2e-05,2.79895]
[1780090929451,34.22,73513.59,0.0,-0.98435,2e-05,2.79845]
[1780090934485,34.22,73513.85,0.0,-0.98435,2e-05,2.79897]
[1780090940527,34.22,73514.57,0.0,-0.98434,2e-05,2.8006]
[1780090945562,34.22,73514.45,0.0,-0.98434,2e-05,2.80015]
[1780090951603,34.22,73513.62,0.0,-0.98436,2e-05,2.79629]
[1780090956639,34.22,73514.06,0.0,-0.98436,2e-05,2.79727]
[1780090961674,34.22,73514.35,0.0,-0.98435,2e-05,2.79788]
[1780090966708,34.22,73514.38,0.0,-0.98435,2e-05,2.79784]
[1780090971744,34.22,73514.76,0.0,-0.98435,2e-05,2.79864]
[1780090976778,34.22,73514.85,0.0,-0.98435,2e-05,2.79874]
[1780090981816,34.22,73514.7,0.0,-0.98435,2e-05,2.79823]
[1780090987857,34.22,73514.77,0.0,-0.98435,2e-05,2.79826]
[1780090992891,34.22,73514.79,0.0,-0.98435,2e-05,2.79819]
[1780090997927,34.22,73514.85,0.0,-0.98435,2e-05,2.79822]
[1780091004975,34.22,73514.96,0.0,-0.98435,2e-05,2.79832]
[1780091010523,34.22,73514.91,0.0,-0.98435,2e-05,2.79808]
[1780091016055,34.22,73513.68,0.0,-0.98438,2e-05,2.79326]
[1780091021601,34.22,73514.02,0.0,-0.98438,2e-05,2.79403]
[1780091028139,34.22,73514.52,0.0,-0.98437,2e-05,2.79515]
[1780091033175,34.22,73504.7,0.0,-0.98453,2e-05,2.77052]
[1780091034182,34.22,73503.74,0.0,-0.98454,2e-05,2.76815]
[1780091035701,34.22,73497.49,0.0,-0.98464,2e-05,2.75266]
[1780091037203,34.22,73497.49,0.0,-0.98464,2e-05,2.75274]
[1780091042238,34.22,73513.89,0.0,-0.98438,2e-05,2.79387]
[1780091043246,34.22,73514.0,0.0,-0.98438,2e-05,2.79413]
[1780091048282,34.22,73516.57,0.0,-0.98433,2e-05,2.80045]
[1780091053316,34.22,73515.96,0.0,-0.98435,2e-05,2.79878]
[1780091058352,34.22,73517.01,0.0,-0.98433,2e-05,2.80128]
[1780091063390,34.22,73517.07,0.0,-0.98433,2e-05,2.80127]
[1780091068426,34.22,73517.25,0.0,-0.98433,2e-05,2.80156]
[1780091073460,34.22,73517.59,0.0,-0.98433,2e-05,2.80063]
[1780091078496,34.21,73517.42,0.0,-0.98434,2e-05,2.80004]
[1780091083531,34.21,73517.41,0.0,-0.98434,2e-05,2.79988]
[1780091094604,34.21,73517.45,0.0,-0.98434,2e-05,2.79972]
[1780091102666,34.21,73517.47,0.0,-0.98434,2e-05,2.7996]
[1780091106692,34.21,73524.04,0.0,-0.98423,2e-05,2.81602]
[1780091111728,34.21,73525.43,0.0,-0.98421,2e-05,2.81925]
[1780091114749,34.21,73530.48,0.0,-0.98413,2e-05,2.83183]
[1780091119788,34.21,73532.28,0.0,-0.9841,2e-05,2.83598]
[1780091124819,34.21,73531.87,0.0,-0.98411,2e-05,2.8345]
[1780091129853,34.21,73532.65,0.0,-0.9841,2e-05,2.83605]
[1780091134888,34.21,73533.13,0.0,-0.98411,2e-05,2.83513]
[1780091139923,34.21,73533.9,0.0,-0.9841,2e-05,2.83668]
[1780091144960,34.21,73534.36,0.0,-0.98409,2e-05,2.83744]
[1780091147984,34.2,73525.02,0.0,-0.98425,2e-05,2.81361]
[1780091152012,34.2,73519.69,0.0,-0.98433,2e-05,2.80011]
[1780091159058,34.2,73519.14,0.0,-0.98434,2e-05,2.79857]
[1780091164093,34.2,73517.32,0.0,-0.98437,2e-05,2.79392]
[1780091169128,34.2,73515.35,0.0,-0.98441,2e-05,2.78892]
[1780091172149,34.2,73508.96,0.0,-0.98451,2e-05,2.77296]
[1780091176697,34.2,73504.98,0.0,-0.98457,2e-05,2.76317]
[1780091182220,34.2,73502.59,0.0,-0.98461,2e-05,2.75747]
[1780091185242,34.21,73495.71,0.0,-0.98472,2e-05,2.74062]
[1780091188262,34.21,73490.56,0.0,-0.98479,2e-05,2.7282]
[1780091192290,34.21,73484.2,0.0,-0.9849,2e-05,2.71139]
[1780091197326,34.21,73484.84,0.0,-0.98489,2e-05,2.71359]
[1780091202366,34.21,73492.63,0.0,-0.98476,2e-05,2.73342]
[1780091203373,34.21,73498.31,0.0,-0.98467,2e-05,2.74755]
[1780091204387,34.21,73500.64,0.0,-0.98463,2e-05,2.75339]
[1780091207403,34.21,73504.37,0.0,-0.98457,2e-05,2.76282]
[1780091212435,34.21,73506.13,0.0,-0.98454,2e-05,2.76741]
[1780091217470,34.21,73503.84,0.0,-0.98458,2e-05,2.76193]
[1780091222505,34.21,73498.64,0.0,-0.98466,2e-05,2.74931]
[1780091227540,34.21,73494.88,0.0,-0.98472,2e-05,2.74036]
[1780091233585,34.22,73493.16,0.0,-0.98474,2e-05,2.73663]
[1780091238622,34.22,73491.22,0.0,-0.98477,2e-05,2.73228]
[1780091243655,34.22,73490.56,0.0,-0.98477,2e-05,2.73108]
[1780091248691,34.22,73487.8,0.0,-0.98481,2e-05,2.72474]
[1780091251712,34.22,73492.43,0.0,-0.98476,2e-05,2.73315]
[1780091256747,34.22,73493.21,0.0,-0.98474,2e-05,2.73546]
[1780091261782,34.22,73495.77,0.0,-0.9847,2e-05,2.74213]
[1780091266819,34.22,73497.28,0.0,-0.98468,2e-05,2.74619]
[1780091271856,34.22,73498.52,0.0,-0.98465,2e-05,2.74955]
[1780091276893,34.22,73500.08,0.0,-0.98463,2e-05,2.75369]
[1780091281923,34.22,73503.41,0.0,-0.98457,2e-05,2.76216]
[1780091288972,34.22,73503.34,0.0,-0.98457,2e-05,2.76223]
[1780091295014,34.22,73502.96,0.0,-0.98458,2e-05,2.76149]
[1780091304079,34.22,73502.63,0.0,-0.98458,2e-05,2.76095]
[1780091305086,34.22,73497.04,0.0,-0.98467,2e-05,2.74718]
[1780091306093,34.22,73492.0,0.0,-0.98475,2e-05,2.73481]
[1780091312158,34.22,73493.79,0.0,-0.98473,2e-05,2.73805]
[1780091314165,34.22,73484.23,0.0,-0.98488,2e-05,2.71461]
[1780091315166,34.22,73481.46,0.0,-0.98492,2e-05,2.70805]
[1780091319194,34.23,73469.9,0.0,-0.98509,2e-05,2.6804]
[1780091324229,34.23,73473.73,0.0,-0.98503,2e-05,2.69049]
[1780091327250,34.23,73461.22,0.0,-0.98522,2e-05,2.66065]
[1780091328256,34.23,73450.38,0.0,-0.98538,2e-05,2.63484]
[1780091333291,34.23,73446.24,0.0,-0.98544,2e-05,2.62618]
[1780091338328,34.24,73445.02,0.0,-0.98545,2e-05,2.62453]
[1780091343882,34.24,73445.11,0.0,-0.98544,2e-05,2.62601]
[1780091349403,34.24,73442.2,0.0,-0.98547,2e-05,2.6206]
[1780091354446,34.25,73441.49,0.0,-0.98548,2e-05,2.62019]
[1780091356458,34.25,73434.94,0.0,-0.98557,2e-05,2.60514]
[1780091358474,34.25,73429.42,0.0,-0.98565,1e-05,2.59265]
[1780091361493,34.25,73424.01,0.0,-0.98573,1e-05,2.58081]
[1780091362499,34.25,73433.05,0.0,-0.98559,2e-05,2.60248]
[1780091364021,34.25,73435.96,0.0,-0.98554,2e-05,2.60967]
[1780091368540,34.26,73440.62,0.0,-0.98546,2e-05,2.6221]
[1780091374091,34.26,73442.87,0.0,-0.98543,2e-05,2.62715]
[1780091379619,34.27,73442.53,0.0,-0.98543,2e-05,2.62781]
[1780091384161,34.27,73429.25,0.0,-0.98562,1e-05,2.5972]
[1780091385661,34.27,73423.22,0.0,-0.98571,1e-05,2.58351]
[1780091386675,34.27,73420.95,0.0,-0.98574,1e-05,2.57848]
[1780091389688,34.27,73416.31,0.0,-0.9858,1e-05,2.56854]
[1780091394242,34.28,73410.41,0.0,-0.98588,1e-05,2.55608]
[1780091399762,34.28,73410.61,0.0,-0.98586,1e-05,2.55862]
[1780091404797,34.29,73412.25,0.0,-0.98583,1e-05,2.56418]
[1780091409831,34.29,73412.03,0.0,-0.98582,1e-05,2.56536]
[1780091415875,34.3,73412.03,0.0,-0.98581,1e-05,2.56739]
[1780091420909,34.3,73411.4,0.0,-0.98581,1e-05,2.56763]
[1780091423931,34.3,73405.96,0.0,-0.98588,1e-05,2.55593]
[1780091425944,34.31,73403.68,0.0,-0.98591,1e-05,2.55134]
[1780091428966,34.31,73386.62,0.0,-0.98615,1e-05,2.51292]
[1780091429972,34.31,73384.64,0.0,-0.98618,1e-05,2.50879]
[1780091432993,34.31,73373.55,0.0,-0.98634,1e-05,2.48319]
[1780091434000,34.32,73373.82,0.0,-0.98633,1e-05,2.48428]
[1780091435009,34.32,73380.4,0.0,-0.98623,1e-05,2.4998]
[1780091436021,34.32,73383.71,0.0,-0.98618,1e-05,2.50829]
[1780091441049,34.33,73385.38,0.0,-0.98614,1e-05,2.51434]
[1780091445147,34.33,73374.37,0.0,-0.98629,1e-05,2.49086]
[1780091450186,34.34,73377.06,0.0,-0.98623,1e-05,2.49942]
[1780091454212,34.34,73371.25,0.0,-0.9863,1e-05,2.48804]
[1780091457232,34.35,73379.07,0.0,-0.98618,1e-05,2.50738]
[1780091461261,34.35,73384.75,0.0,-0.98609,1e-05,2.52225]
[1780091466298,34.36,73383.32,0.0,-0.9861,1e-05,2.5211]
[1780091471332,34.36,73379.06,0.0,-0.98614,1e-05,2.51355]
[1780091476367,34.37,73381.65,0.0,-0.98609,1e-05,2.52173]
[1780091481403,34.38,73387.64,0.0,-0.98599,1e-05,2.53772]
[1780091482414,34.38,73394.04,0.0,-0.98589,1e-05,2.55296]
[1780091484425,34.38,73402.0,0.0,-0.98577,1e-05,2.57227]
[1780091485433,34.38,73411.02,0.0,-0.98564,1e-05,2.59377]
[1780091487446,34.38,73399.94,0.0,-0.9858,1e-05,2.56844]
[1780091492481,34.39,73396.99,0.0,-0.98584,1e-05,2.56182]
[1780091497516,34.39,73395.87,0.0,-0.98584,1e-05,2.561]
[1780091503558,34.4,73394.84,0.0,-0.98584,1e-05,2.56075]
[1780091508595,34.4,73394.7,0.0,-0.98583,1e-05,2.56221]
[1780091515099,34.41,73392.99,0.0,-0.98584,1e-05,2.56072]
[1780091520678,34.41,73389.67,0.0,-0.98588,1e-05,2.55474]
[1780091525712,34.42,73386.75,0.0,-0.98591,1e-05,2.54977]
[1780091530748,34.42,73383.32,0.0,-0.98595,1e-05,2.54362]
[1780091535783,34.43,73382.12,0.0,-0.98596,1e-05,2.54271]
[1780091540819,34.43,73384.69,0.0,-0.98591,1e-05,2.55048]
[1780091545854,34.44,73382.09,0.0,-0.98593,1e-05,2.54624]
[1780091551895,34.45,73380.77,0.0,-0.98595,1e-05,2.54385]
[1780091557938,34.45,73381.82,0.0,-0.98592,1e-05,2.54846]
[1780091562973,34.46,73373.26,0.0,-0.98603,1e-05,2.53045]
[1780091563980,34.46,73372.61,0.0,-0.98604,1e-05,2.52934]
[1780091569015,34.46,73369.57,0.0,-0.98607,1e-05,2.52432]
[1780091574051,34.47,73366.02,0.0,-0.98611,1e-05,2.5182]
[1780091579087,34.47,73369.13,0.0,-0.98605,1e-05,2.52741]
[1780091581106,34.48,73378.23,0.0,-0.98591,1e-05,2.54884]
[1780091582117,34.48,73382.34,0.0,-0.98585,1e-05,2.55915]
[1780091584126,34.48,73384.17,0.0,-0.98581,1e-05,2.56445]
[1780091588153,34.48,73388.29,0.0,-0.98575,1e-05,2.57537]
[1780091590171,34.49,73396.1,0.0,-0.98563,1e-05,2.59428]
[1780091591172,34.49,73402.68,0.0,-0.98553,1e-05,2.61004]
[1780091593186,34.49,73395.37,0.0,-0.98563,1e-05,2.59337]
[1780091594194,34.49,73385.23,0.0,-0.98578,1e-05,2.56995]
[1780091597214,34.49,73378.46,0.0,-0.98587,1e-05,2.5552]
[1780091602248,34.5,73378.51,0.0,-0.98586,1e-05,2.55704]
[1780091607283,34.5,73375.35,0.0,-0.9859,1e-05,2.55145]
[1780091612318,34.51,73372.64,0.0,-0.98593,1e-05,2.54546]
[1780091617354,34.51,73369.96,0.0,-0.98596,1e-05,2.54111]
[1780091622389,34.52,73366.17,0.0,-0.986,1e-05,2.53426]
[1780091627424,34.52,73367.66,0.0,-0.98597,1e-05,2.53961]
[1780091632459,34.53,73367.55,0.0,-0.98596,1e-05,2.54126]
[1780091637494,34.53,73367.8,0.0,-0.98594,1e-05,2.54372]
[1780091644543,34.54,73368.58,0.0,-0.98591,1e-05,2.54815]
[1780091649577,34.55,73366.63,0.0,-0.98593,1e-05,2.54554]
[1780091654612,34.55,73364.32,0.0,-0.98595,1e-05,2.54211]
[1780091657634,34.55,73357.47,0.0,-0.98604,1e-05,2.52751]
[1780091659649,34.56,73362.56,0.0,-0.98596,1e-05,2.54003]
[1780091662668,34.56,73367.76,0.0,-0.98588,1e-05,2.55317]
[1780091666168,34.56,73377.18,0.0,-0.98573,1e-05,2.57647]
[1780091671732,34.57,73377.84,0.0,-0.98572,1e-05,2.57811]
[1780091676767,34.57,73378.14,0.0,-0.98571,1e-05,2.5804]
[1780091679792,34.57,73369.92,0.0,-0.98582,1e-05,2.56223]
[1780091680795,34.58,73364.0,0.0,-0.98591,1e-05,2.54887]
[1780091682810,34.58,73358.03,0.0,-0.98599,1e-05,2.53585]
[1780091687847,34.58,73349.9,0.0,-0.98609,1e-05,2.51916]
[1780091690867,34.59,73343.97,0.0,-0.98617,1e-05,2.50687]
[1780091696380,34.59,73344.55,0.0,-0.98615,1e-05,2.51075]
[1780091701944,34.6,73345.68,0.0,-0.98612,1e-05,2.51542]
[1780091706979,34.61,73345.52,0.0,-0.98611,1e-05,2.51711]
[1780091712014,34.61,73345.98,0.0,-0.98609,1e-05,2.5202]
[1780091717051,34.62,73342.77,0.0,-0.98612,1e-05,2.51489]
[1780091723091,34.62,73343.02,0.0,-0.9861,1e-05,2.51791]
[1780091728127,34.63,73342.83,0.0,-0.98609,1e-05,2.5199]
[1780091730141,34.63,73351.3,0.0,-0.98596,1e-05,2.53974]
[1780091731147,34.63,73357.89,0.0,-0.98587,1e-05,2.5538]
[1780091732156,34.63,73359.05,0.0,-0.98585,1e-05,2.55717]
[1780091737190,34.64,73356.49,0.0,-0.98588,1e-05,2.55296]
[1780091742225,34.64,73356.39,0.0,-0.98587,1e-05,2.55445]
[1780091746736,34.65,73345.66,0.0,-0.98602,1e-05,2.53111]
[1780091748281,34.65,73343.05,0.0,-0.98605,1e-05,2.52589]
[1780091753313,34.66,73348.65,0.0,-0.98595,1e-05,2.54064]
[1780091758348,34.66,73349.21,0.0,-0.98593,1e-05,2.54374]
[1780091763386,34.67,73352.36,0.0,-0.98588,1e-05,2.55275]
[1780091772447,34.67,73353.39,0.0,-0.98584,1e-05,2.5582]
[1780091778490,34.68,73352.8,0.0,-0.98584,1e-05,2.55888]
[1780091783524,34.68,73353.72,0.0,-0.98581,1e-05,2.56269]
[1780091788559,34.69,73356.37,0.0,-0.98576,1e-05,2.57047]
[1780091793596,34.69,73356.58,0.0,-0.98576,1e-05,2.57103]
[1780091798629,34.7,73355.38,0.0,-0.98577,1e-05,2.56985]
[1780091803664,34.7,73356.72,0.0,-0.98574,1e-05,2.57457]
[1780091808701,34.71,73356.26,0.0,-0.98573,1e-05,2.5751]
[1780091813735,34.71,73362.63,0.0,-0.98563,1e-05,2.59147]
[1780091818769,34.71,73362.49,0.0,-0.98562,1e-05,2.5923]
[1780091823804,34.72,73362.0,0.0,-0.98562,1e-05,2.59284]
[1780091828838,34.72,73362.1,0.0,-0.98561,1e-05,2.59446]
[1780091834882,34.73,73361.71,0.0,-0.98561,1e-05,2.5952]
[1780091839916,34.73,73359.25,0.0,-0.98563,1e-05,2.59085]
[1780091844950,34.73,73359.07,0.0,-0.98563,1e-05,2.59155]
[1780091849986,34.74,73360.91,0.0,-0.98559,1e-05,2.5975]
[1780091857508,34.74,73361.99,0.0,-0.98557,1e-05,2.60064]
[1780091863077,34.75,73362.59,0.0,-0.98555,1e-05,2.60332]
[1780091868115,34.75,73361.22,0.0,-0.98556,1e-05,2.6014]
[1780091873147,34.75,73360.16,0.0,-0.98557,1e-05,2.59995]
[1780091878190,34.76,73360.17,0.0,-0.98556,1e-05,2.60151]
[1780091883217,34.76,73357.82,0.0,-0.98559,1e-05,2.59729]
[1780091888252,34.76,73357.62,0.0,-0.98559,1e-05,2.59733]
[1780091893288,34.77,73357.91,0.0,-0.98558,1e-05,2.59931]
[1780091898323,34.77,73360.32,0.0,-0.98553,1e-05,2.60621]
[1780091905373,34.78,73360.14,0.0,-0.98552,1e-05,2.60776]
[1780091910408,34.78,73359.82,0.0,-0.98552,1e-05,2.60823]
[1780091915442,34.78,73359.55,0.0,-0.98552,1e-05,2.60728]
[1780091922491,34.79,73359.74,0.0,-0.98551,1e-05,2.60918]
[1780091927526,34.79,73363.5,0.0,-0.98545,1e-05,2.61939]
[1780091932562,34.79,73363.59,0.0,-0.98544,1e-05,2.6207]
[1780091937596,34.8,73364.47,0.0,-0.98542,1e-05,2.62384]
[1780091942631,34.8,73370.29,0.0,-0.98532,2e-05,2.63857]
[1780091947668,34.8,73366.4,0.0,-0.98538,1e-05,2.63037]
[1780091952702,34.8,73365.77,0.0,-0.98538,1e-05,2.62987]
[1780091958233,34.81,73363.64,0.0,-0.9854,1e-05,2.62587]
[1780091965793,34.81,73362.88,0.0,-0.98541,1e-05,2.62569]
[1780091970829,34.81,73363.01,0.0,-0.9854,1e-05,2.62699]
[1780091974857,34.82,73354.18,0.0,-0.98553,1e-05,2.60557]
[1780091980899,34.82,73350.78,0.0,-0.98557,1e-05,2.59908]
[1780091985935,34.82,73351.74,0.0,-0.98555,1e-05,2.60254]
[1780091987950,34.83,73345.93,0.0,-0.98563,1e-05,2.58951]
[1780091988956,34.83,73339.09,0.0,-0.98573,1e-05,2.57392]
[1780091993990,34.83,73338.9,0.0,-0.98573,1e-05,2.57494]
[1780091998022,34.83,73333.61,0.0,-0.9858,1e-05,2.56389]
[1780092002051,34.84,73339.37,0.0,-0.9857,1e-05,2.57838]
[1780092004068,34.84,73344.38,0.0,-0.98563,1e-05,2.59054]
[1780092009098,34.84,73347.81,0.0,-0.98557,1e-05,2.59952]
[1780092014134,34.84,73348.93,0.0,-0.98554,1e-05,2.60334]
[1780092019170,34.85,73351.74,0.0,-0.98549,1e-05,2.61132]
[1780092021184,34.85,73359.48,0.0,-0.98538,1e-05,2.62989]
[1780092026217,34.85,73358.31,0.0,-0.98539,1e-05,2.62815]
[1780092031252,34.86,73358.61,0.0,-0.98538,1e-05,2.62831]
[1780092037296,34.86,73358.57,0.0,-0.98538,1e-05,2.62944]
[1780092040319,34.86,73350.42,0.0,-0.98549,1e-05,2.61095]
[1780092045855,34.86,73349.94,0.0,-0.98549,1e-05,2.61125]
[1780092051395,34.87,73350.32,0.0,-0.98548,1e-05,2.61331]
[1780092058445,34.87,73349.63,0.0,-0.98548,1e-05,2.61331]
[1780092063481,34.88,73350.66,0.0,-0.98546,1e-05,2.61689]
[1780092070529,34.88,73350.39,0.0,-0.98545,1e-05,2.61806]
[1780092076066,34.88,73353.11,0.0,-0.9854,1e-05,2.62553]
[1780092078586,34.88,73357.08,0.0,-0.98534,2e-05,2.63546]
[1780092083621,34.89,73358.05,0.0,-0.98532,2e-05,2.63867]
[1780092088655,34.89,73358.38,0.0,-0.98531,2e-05,2.64036]
[1780092093690,34.89,73358.02,0.0,-0.98531,2e-05,2.63887]
[1780092098725,34.89,73357.84,0.0,-0.98531,2e-05,2.63937]
[1780092103761,34.9,73357.86,0.0,-0.98531,2e-05,2.64015]
[1780092107788,34.9,73364.68,0.0,-0.9852,2e-05,2.65714]
[1780092112826,34.9,73365.32,0.0,-0.98518,2e-05,2.6594]
[1780092116851,34.9,73374.27,0.0,-0.98504,2e-05,2.68112]
[1780092117859,34.9,73374.44,0.0,-0.98504,2e-05,2.68175]
[1780092122894,34.9,73380.83,0.0,-0.98494,2e-05,2.69754]
[1780092123902,34.9,73389.62,0.0,-0.9848,2e-05,2.71872]
[1780092128936,34.9,73392.44,0.0,-0.98476,2e-05,2.72572]
[1780092133971,34.91,73393.08,0.0,-0.98475,2e-05,2.7274]
[1780092139007,34.91,73392.58,0.0,-0.98475,2e-05,2.72628]
[1780092143047,34.91,73398.45,0.0,-0.98466,2e-05,2.74057]
[1780092144049,34.91,73404.26,0.0,-0.98457,2e-05,2.75467]
[1780092149088,34.91,73406.78,0.0,-0.98453,2e-05,2.76063]
[1780092154124,34.9,73408.68,0.0,-0.98451,2e-05,2.76343]
[1780092158149,34.9,73403.56,0.0,-0.98461,2e-05,2.74912]
[1780092159156,34.9,73395.9,0.0,-0.98473,2e-05,2.72971]
[1780092165197,34.88,73394.3,0.0,-0.98479,2e-05,2.72099]
[1780092170233,34.87,73392.23,0.0,-0.98485,2e-05,2.712]
[1780092175269,34.86,73388.53,0.0,-0.98493,2e-05,2.6992]
[1780092180305,34.85,73388.26,0.0,-0.98496,2e-05,2.69471]
[1780092185339,34.84,73386.58,0.0,-0.98501,2e-05,2.68689]
[1780092190879,34.83,73387.16,0.0,-0.98503,2e-05,2.68379]
[1780092196920,34.82,73390.27,0.0,-0.98501,2e-05,2.68676]
[1780092202963,34.81,73388.1,0.0,-0.98507,2e-05,2.67792]
[1780092208500,34.81,73389.07,0.0,-0.98505,2e-05,2.68061]
[1780092210514,34.81,73383.93,0.0,-0.98513,2e-05,2.66847]
[1780092211522,34.81,73378.14,0.0,-0.98522,2e-05,2.65322]
[1780092213032,34.81,73378.87,0.0,-0.98521,2e-05,2.65519]
[1780092218572,34.81,73382.53,0.0,-0.98515,2e-05,2.66447]
[1780092223607,34.81,73386.1,0.0,-0.98509,2e-05,2.67348]
[1780092228645,34.81,73387.76,0.0,-0.98506,2e-05,2.67791]
[1780092233679,34.82,73382.15,0.0,-0.98515,2e-05,2.66499]
[1780092235186,34.82,73380.17,0.0,-0.98518,2e-05,2.66052]
[1780092240730,34.82,73384.82,0.0,-0.9851,2e-05,2.67232]
[1780092245764,34.82,73383.96,0.0,-0.98511,2e-05,2.67086]
[1780092249793,34.82,73379.32,0.0,-0.98518,2e-05,2.66034]
[1780092254826,34.82,73377.86,0.0,-0.98519,2e-05,2.65761]
[1780092259863,34.83,73381.1,0.0,-0.98514,2e-05,2.66603]
[1780092260869,34.83,73375.69,0.0,-0.98522,2e-05,2.65333]
[1780092265904,34.83,73374.63,0.0,-0.98523,2e-05,2.65166]
[1780092270938,34.83,73376.38,0.0,-0.9852,2e-05,2.65665]
[1780092273962,34.83,73369.76,0.0,-0.9853,2e-05,2.63995]
[1780092278995,34.83,73367.16,0.0,-0.98534,2e-05,2.63482]
[1780092284029,34.84,73365.17,0.0,-0.98536,2e-05,2.63114]
[1780092286044,34.84,73370.26,0.0,-0.98528,2e-05,2.64354]
[1780092291081,34.84,73367.39,0.0,-0.98532,2e-05,2.63769]
[1780092295112,34.84,73350.51,0.0,-0.98557,1e-05,2.59892]
[1780092296114,34.84,73336.43,0.0,-0.98577,1e-05,2.56654]
[1780092302172,34.85,73337.48,0.0,-0.98574,1e-05,2.57082]
[1780092306196,34.85,73330.67,0.0,-0.98583,1e-05,2.55635]
[1780092311228,34.86,73330.58,0.0,-0.98583,1e-05,2.5578]
[1780092316263,34.86,73334.94,0.0,-0.98575,1e-05,2.56948]
[1780092317271,34.86,73342.02,0.0,-0.98565,1e-05,2.58617]
[1780092322304,34.87,73346.28,0.0,-0.98557,1e-05,2.59745]
[1780092327338,34.87,73345.55,0.0,-0.98558,1e-05,2.59683]
[1780092332373,34.87,73343.74,0.0,-0.9856,1e-05,2.5927]
[1780092337408,34.88,73338.86,0.0,-0.98566,1e-05,2.58275]
[1780092342444,34.88,73335.06,0.0,-0.98571,1e-05,2.57546]
[1780092347478,34.89,73329.71,0.0,-0.98578,1e-05,2.56465]
[1780092353520,34.89,73326.18,0.0,-0.98582,1e-05,2.55847]
[1780092354528,34.89,73335.45,0.0,-0.98568,1e-05,2.58017]
[1780092356057,34.89,73341.36,0.0,-0.98559,1e-05,2.59442]
[1780092361577,34.9,73341.05,0.0,-0.98559,1e-05,2.59502]
[1780092367619,34.9,73340.05,0.0,-0.98559,1e-05,2.59427]
[1780092368625,34.9,73334.53,0.0,-0.98567,1e-05,2.58174]
[1780092370156,34.9,73324.29,0.0,-0.98582,1e-05,2.5587]
[1780092372654,34.91,73322.69,0.0,-0.98584,1e-05,2.55567]
[1780092375674,34.91,73317.5,0.0,-0.9859,1e-05,2.54474]
[1780092380225,34.91,73313.34,0.0,-0.98595,1e-05,2.53697]
[1780092383731,34.92,73307.81,0.0,-0.98603,1e-05,2.52541]
[1780092384737,34.92,73305.8,0.0,-0.98605,1e-05,2.5212]
[1780092387758,34.92,73316.17,0.0,-0.9859,1e-05,2.54599]
[1780092388765,34.92,73318.25,0.0,-0.98586,1e-05,2.5511]
[1780092393809,34.93,73320.19,0.0,-0.98583,1e-05,2.55565]
[1780092396821,34.93,73327.15,0.0,-0.98573,1e-05,2.57261]
[1780092401857,34.93,73328.74,0.0,-0.98569,1e-05,2.57772]
[1780092406892,34.94,73328.97,0.0,-0.98568,1e-05,2.57994]
[1780092411927,34.94,73329.22,0.0,-0.98567,1e-05,2.58191]
[1780092416963,34.95,73327.91,0.0,-0.98568,1e-05,2.57997]
[1780092421997,34.95,73328.51,0.0,-0.98566,1e-05,2.583]
[1780092427033,34.95,73328.26,0.0,-0.98565,1e-05,2.58379]
[1780092434082,34.96,73328.15,0.0,-0.98564,1e-05,2.58542]
[1780092438110,34.96,73334.25,0.0,-0.98555,1e-05,2.60062]
[1780092441131,34.96,73339.51,0.0,-0.98546,1e-05,2.61354]
[1780092446165,34.97,73339.61,0.0,-0.98546,1e-05,2.61486]
[1780092451204,34.97,73339.38,0.0,-0.98546,1e-05,2.61384]
[1780092453216,34.97,73330.27,0.0,-0.98559,1e-05,2.59311]
[1780092455229,34.97,73323.37,0.0,-0.98569,1e-05,2.57768]
[1780092460264,34.98,73324.97,0.0,-0.98566,1e-05,2.58276]
[1780092466306,34.98,73325.85,0.0,-0.98563,1e-05,2.58642]
[1780092471340,34.98,73325.87,0.0,-0.98563,1e-05,2.58778]
[1780092476376,34.99,73326.28,0.0,-0.98561,1e-05,2.59003]
[1780092481410,34.99,73326.62,0.0,-0.9856,1e-05,2.59209]
[1780092486446,35.0,73327.49,0.0,-0.98558,1e-05,2.59536]
[1780092491482,35.0,73328.61,0.0,-0.98555,1e-05,2.59915]
[1780092495509,35.0,73319.09,0.0,-0.98569,1e-05,2.57782]
[1780092496538,35.0,73318.82,0.0,-0.98569,1e-05,2.57774]
[1780092499538,35.0,73312.66,0.0,-0.98578,1e-05,2.56413]
[1780092504573,35.01,73314.38,0.0,-0.98574,1e-05,2.56951]
[1780092509607,35.01,73315.43,0.0,-0.98572,1e-05,2.57333]
[1780092514643,35.02,73318.48,0.0,-0.98567,1e-05,2.58018]
[1780092519677,35.02,73316.93,0.0,-0.98569,1e-05,2.57798]
[1780092522700,35.02,73311.42,0.0,-0.98576,1e-05,2.56614]
[1780092527735,35.03,73309.37,0.0,-0.98578,1e-05,2.56295]
[1780092532770,35.03,73313.14,0.0,-0.98572,1e-05,2.57309]
[1780092536798,35.03,73319.55,0.0,-0.98562,1e-05,2.58898]
[1780092541833,35.04,73322.03,0.0,-0.98557,1e-05,2.59595]
[1780092548882,35.04,73324.62,0.0,-0.98552,1e-05,2.60362]
[1780092553916,35.04,73330.03,0.0,-0.98543,1e-05,2.61735]
[1780092558953,35.05,73326.9,0.0,-0.98547,1e-05,2.61113]
[1780092563997,35.05,73329.06,0.0,-0.98543,1e-05,2.61723]
[1780092567016,35.05,73321.68,0.0,-0.98554,1e-05,2.60068]
[1780092574065,35.06,73323.96,0.0,-0.9855,1e-05,2.60622]
[1780092579101,35.06,73322.97,0.0,-0.98551,1e-05,2.60503]
[1780092584136,35.06,73322.73,0.0,-0.98551,1e-05,2.60557]
[1780092589170,35.07,73326.86,0.0,-0.98544,1e-05,2.61633]
[1780092590180,35.07,73335.44,0.0,-0.98531,1e-05,2.63657]
[1780092595214,35.07,73338.13,0.0,-0.98526,2e-05,2.6437]
[1780092600250,35.07,73337.48,0.0,-0.98527,1e-05,2.64294]
[1780092604276,35.07,73332.5,0.0,-0.98534,1e-05,2.63191]
[1780092611325,35.08,73331.54,0.0,-0.98535,1e-05,2.63092]
[1780092616363,35.08,73326.02,0.0,-0.98542,1e-05,2.61893]
[1780092617368,35.08,73320.63,0.0,-0.9855,1e-05,2.60659]
[1780092622402,35.08,73320.1,0.0,-0.9855,1e-05,2.60644]
[1780092627437,35.09,73323.12,0.0,-0.98545,1e-05,2.61452]
[1780092631467,35.09,73327.85,0.0,-0.98538,1e-05,2.62478]
[1780092633480,35.09,73336.99,0.0,-0.98524,2e-05,2.64652]
[1780092638516,35.09,73335.78,0.0,-0.98526,2e-05,2.64441]
[1780092643550,35.09,73335.42,0.0,-0.98526,2e-05,2.64431]
[1780092648586,35.09,73334.0,0.0,-0.98527,1e-05,2.64174]
[1780092653619,35.1,73333.27,0.0,-0.98528,1e-05,2.64082]
[1780092654627,35.1,73326.75,0.0,-0.98538,1e-05,2.62573]
[1780092659663,35.1,73324.87,0.0,-0.9854,1e-05,2.62231]
[1780092661681,35.1,73332.98,0.0,-0.98527,1e-05,2.64163]
[1780092666716,35.1,73334.76,0.0,-0.98524,2e-05,2.64658]
[1780092672279,35.11,73334.98,0.0,-0.98523,2e-05,2.648]
[1780092677797,35.11,73329.69,0.0,-0.98531,1e-05,2.63636]
[1780092683838,35.11,73329.11,0.0,-0.98531,1e-05,2.63604]
[1780092688873,35.11,73330.48,0.0,-0.98528,1e-05,2.64008]
[1780092693909,35.11,73331.31,0.0,-0.98527,1e-05,2.64126]
[1780092698944,35.12,73330.37,0.0,-0.98528,1e-05,2.63987]
[1780092703978,35.12,73330.63,0.0,-0.98527,1e-05,2.64129]
[1780092709015,35.12,73332.42,0.0,-0.98524,2e-05,2.64629]
[1780092714054,35.12,73336.1,0.0,-0.98518,2e-05,2.65571]
[1780092719086,35.13,73337.58,0.0,-0.98516,2e-05,2.6599]
[1780092724120,35.13,73341.47,0.0,-0.98509,2e-05,2.66969]
[1780092730162,35.13,73342.56,0.0,-0.98507,2e-05,2.67295]
[1780092735198,35.13,73343.62,0.0,-0.98505,2e-05,2.676]
[1780092742815,35.13,73344.04,0.0,-0.98504,2e-05,2.67782]
[1780092748290,35.13,73344.82,0.0,-0.98502,2e-05,2.68028]
[1780092754334,35.14,73345.17,0.0,-0.98502,2e-05,2.68011]
[1780092759369,35.14,73345.8,0.0,-0.98501,2e-05,2.6821]
[1780092764405,35.14,73345.59,0.0,-0.98501,2e-05,2.68208]
[1780092770446,35.14,73344.5,0.0,-0.98502,2e-05,2.68009]
[1780092775482,35.14,73344.47,0.0,-0.98502,2e-05,2.6805]
[1780092781524,35.14,73344.12,0.0,-0.98502,2e-05,2.68024]
[1780092787567,35.14,73344.74,0.0,-0.98501,2e-05,2.68227]
[1780092793608,35.15,73346.06,0.0,-0.98499,2e-05,2.68593]
[1780092798643,35.15,73345.6,0.0,-0.98499,2e-05,2.68523]
[1780092803678,35.15,73344.99,0.0,-0.985,2e-05,2.68424]
[1780092808712,35.15,73347.92,0.0,-0.98495,2e-05,2.69163]
[1780092813748,35.15,73348.39,0.0,-0.98495,2e-05,2.69154]
[1780092818783,35.15,73348.34,0.0,-0.98495,2e-05,2.69181]
[1780092823819,35.15,73349.35,0.0,-0.98493,2e-05,2.69457]
[1780092829859,35.15,73349.37,0.0,-0.98493,2e-05,2.69503]
[1780092834894,35.15,73351.67,0.0,-0.98489,2e-05,2.7008]
[1780092839930,35.16,73354.76,0.0,-0.98484,2e-05,2.70839]
[1780092844964,35.16,73353.77,0.0,-0.98485,2e-05,2.70617]
[1780092849999,35.16,73360.88,0.0,-0.98474,2e-05,2.72333]
[1780092855038,35.16,73358.9,0.0,-0.98477,2e-05,2.71861]
[1780092863671,35.16,73358.65,0.0,-0.98478,2e-05,2.71807]
[1780092869133,35.16,73354.72,0.0,-0.98484,2e-05,2.70873]
[1780092874170,35.16,73353.07,0.0,-0.98487,2e-05,2.70332]
[1780092876183,35.16,73340.86,0.0,-0.98506,2e-05,2.67437]
[1780092877190,35.16,73328.14,0.0,-0.98525,1e-05,2.64446]
[1780092878196,35.16,73327.29,0.0,-0.98526,1e-05,2.6426]
[1780092883812,35.16,73330.21,0.0,-0.98521,2e-05,2.65026]
[1780092889273,35.16,73328.37,0.0,-0.98523,1e-05,2.64656]
[1780092894308,35.16,73330.1,0.0,-0.9852,2e-05,2.65125]
[1780092899344,35.16,73330.67,0.0,-0.98519,2e-05,2.65318]
[1780092903973,35.17,73339.04,0.0,-0.98506,2e-05,2.6734]
[1780092905394,35.17,73344.24,0.0,-0.98498,2e-05,2.68593]
[1780092906399,35.17,73345.43,0.0,-0.98496,2e-05,2.68883]
[1780092907408,35.17,73350.76,0.0,-0.98488,2e-05,2.70158]
[1780092908413,35.17,73346.24,0.0,-0.98495,2e-05,2.69085]
[1780092909420,35.17,73341.04,0.0,-0.98503,2e-05,2.67856]
[1780092910426,35.17,73340.57,0.0,-0.98504,2e-05,2.67753]
[1780092915465,35.17,73339.83,0.0,-0.98504,2e-05,2.67618]
[1780092920498,35.17,73340.82,0.0,-0.98503,2e-05,2.67895]
[1780092925533,35.17,73341.45,0.0,-0.98501,2e-05,2.68089]
[1780092930568,35.17,73341.65,0.0,-0.98501,2e-05,2.68181]
[1780092936612,35.17,73339.43,0.0,-0.98505,2e-05,2.67555]
[1780092943661,35.18,73340.53,0.0,-0.98503,2e-05,2.67886]
[1780092951717,35.18,73342.0,0.0,-0.985,2e-05,2.68312]
[1780092956751,35.18,73342.05,0.0,-0.98499,2e-05,2.68372]
[1780092961787,35.18,73342.54,0.0,-0.98498,2e-05,2.68546]
[1780092966822,35.18,73343.5,0.0,-0.98497,2e-05,2.68822]
[1780092971855,35.18,73344.83,0.0,-0.98494,2e-05,2.69181]
[1780092975886,35.18,73354.88,0.0,-0.98479,2e-05,2.71606]
[1780092980923,35.18,73356.07,0.0,-0.98477,2e-05,2.71906]
[1780092983944,35.18,73368.23,0.0,-0.98458,2e-05,2.74836]
[1780092984956,35.18,73375.58,0.0,-0.98447,2e-05,2.76612]
[1780092989993,35.18,73377.36,0.0,-0.98444,2e-05,2.7701]
[1780092995029,35.18,73375.64,0.0,-0.98448,2e-05,2.76398]
[1780093001071,35.18,73373.74,0.0,-0.98451,2e-05,2.75899]
[1780093006712,35.18,73372.11,0.0,-0.98454,2e-05,2.75475]
[1780093012147,35.18,73372.64,0.0,-0.98453,2e-05,2.75568]
[1780093017183,35.18,73372.36,0.0,-0.98454,2e-05,2.7547]
[1780093022217,35.18,73370.4,0.0,-0.98457,2e-05,2.74965]
[1780093027253,35.18,73368.32,0.0,-0.9846,2e-05,2.74439]
[1780093028260,35.18,73360.64,0.0,-0.98472,2e-05,2.72588]
[1780093035312,35.18,73359.34,0.0,-0.98474,2e-05,2.72273]
[1780093038331,35.18,73365.95,0.0,-0.98464,2e-05,2.7386]
[1780093043366,35.18,73368.01,0.0,-0.98461,2e-05,2.74341]
[1780093050416,35.18,73368.33,0.0,-0.98461,2e-05,2.74392]
[1780093055453,35.18,73369.62,0.0,-0.9846,2e-05,2.74523]
[1780093061493,35.17,73371.14,0.0,-0.98457,2e-05,2.74866]
[1780093067135,35.17,73371.53,0.0,-0.98457,2e-05,2.74938]
[1780093072571,35.17,73371.52,0.0,-0.98457,2e-05,2.74914]
[1780093077606,35.17,73371.89,0.0,-0.98457,2e-05,2.74982]
[1780093082641,35.17,73371.78,0.0,-0.98457,2e-05,2.74935]
[1780093087677,35.17,73369.12,0.0,-0.98461,2e-05,2.74274]
[1780093092714,35.17,73374.76,0.0,-0.98453,2e-05,2.75623]
[1780093097748,35.17,73375.98,0.0,-0.98451,2e-05,2.75893]
[1780093103790,35.17,73378.01,0.0,-0.98448,2e-05,2.76352]
[1780093107824,35.17,73383.69,0.0,-0.98439,2e-05,2.77711]
[1780093108828,35.17,73383.85,0.0,-0.98439,2e-05,2.77741]
[1780093113863,35.17,73383.45,0.0,-0.98441,2e-05,2.77449]
[1780093118898,35.17,73383.75,0.0,-0.9844,2e-05,2.77483]
[1780093123933,35.17,73386.93,0.0,-0.98436,2e-05,2.78214]
[1780093128973,35.16,73390.33,0.0,-0.98431,2e-05,2.78997]
[1780093134002,35.16,73387.9,0.0,-0.98435,2e-05,2.78352]
[1780093139038,35.16,73389.86,0.0,-0.98432,2e-05,2.78764]
[1780093143070,35.16,73398.74,0.0,-0.98418,2e-05,2.80888]
[1780093148109,35.16,73400.85,0.0,-0.98416,2e-05,2.81328]
[1780093153139,35.16,73399.38,0.0,-0.98419,2e-05,2.80886]
[1780093156161,35.15,73392.03,0.0,-0.9843,2e-05,2.7904]
[1780093161195,35.15,73390.02,0.0,-0.98434,2e-05,2.78492]
[1780093166231,35.15,73390.03,0.0,-0.98434,2e-05,2.78438]
[1780093171265,35.15,73387.88,0.0,-0.98439,2e-05,2.77699]
[1780093175297,35.15,73392.94,0.0,-0.98431,2e-05,2.78894]
[1780093178318,35.15,73397.96,0.0,-0.98424,2e-05,2.80084]
[1780093183353,35.15,73396.85,0.0,-0.98426,2e-05,2.79742]
[1780093187992,35.14,73404.17,0.0,-0.98415,2e-05,2.81484]
[1780093190402,35.14,73408.18,0.0,-0.98408,2e-05,2.82422]
[1780093195440,35.14,73409.01,0.0,-0.98408,2e-05,2.82534]
[1780093200476,35.14,73409.24,0.0,-0.98408,2e-05,2.82498]
[1780093205511,35.14,73411.71,0.0,-0.98405,2e-05,2.83013]
[1780093210546,35.13,73411.05,0.0,-0.98406,2e-05,2.8275]
[1780093215580,35.13,73415.06,0.0,-0.98401,2e-05,2.8364]
[1780093220617,35.13,73415.12,0.0,-0.98401,2e-05,2.8355]
[1780093222632,35.13,73421.19,0.0,-0.98392,2e-05,2.85016]
[1780093224646,35.13,73423.58,0.0,-0.98388,2e-05,2.85565]
[1780093228290,35.12,73430.12,0.0,-0.98378,2e-05,2.87099]
[1780093233709,35.12,73434.1,0.0,-0.98374,2e-05,2.87792]
[1780093238743,35.12,73439.04,0.0,-0.98366,2e-05,2.88892]
[1780093243779,35.11,73441.55,0.0,-0.98363,2e-05,2.89373]
[1780093248817,35.11,73448.05,0.0,-0.98354,2e-05,2.90856]
[1780093251838,35.1,73454.3,0.0,-0.98344,2e-05,2.9234]
[1780093253850,35.1,73458.72,0.0,-0.98337,2e-05,2.93393]
[1780093258891,35.1,73459.89,0.0,-0.98336,2e-05,2.93504]
[1780093262918,35.09,73465.69,0.0,-0.98328,2e-05,2.94835]
[1780093263921,35.09,73471.19,0.0,-0.98319,2e-05,2.96205]
[1780093264928,35.09,73472.38,0.0,-0.98317,2e-05,2.96469]
[1780093268958,35.09,73481.01,0.0,-0.98304,2e-05,2.9852]
[1780093270970,35.08,73481.55,0.0,-0.98303,2e-05,2.98567]
[1780093272985,35.06,73471.25,0.0,-0.98327,2e-05,2.95011]
[1780093274033,35.06,73462.97,0.0,-0.98341,2e-05,2.92855]
[1780093275035,35.06,73464.01,0.0,-0.98339,2e-05,2.93084]
[1780093280056,35.05,73459.44,0.0,-0.98348,2e-05,2.91742]
[1780093285091,35.05,73456.01,0.0,-0.98355,2e-05,2.90702]
[1780093286097,35.05,73448.47,0.0,-0.98368,2e-05,2.88764]
[1780093287105,35.05,73448.87,0.0,-0.98367,2e-05,2.88837]
[1780093292142,35.05,73449.26,0.0,-0.98368,2e-05,2.88627]
[1780093296168,35.04,73443.81,0.0,-0.98378,2e-05,2.87146]
[1780093301203,35.04,73444.39,0.0,-0.98378,2e-05,2.87163]
[1780093306239,35.04,73445.58,0.0,-0.98377,2e-05,2.87327]
[1780093310266,35.03,73452.07,0.0,-0.98367,2e-05,2.88851]
[1780093315301,35.03,73455.18,0.0,-0.98363,2e-05,2.89486]
[1780093318322,35.03,73463.61,0.0,-0.98349,2e-05,2.91529]
[1780093322361,35.02,73474.25,0.0,-0.98333,2e-05,2.94068]
[1780093323363,35.02,73486.37,0.0,-0.98313,2e-05,2.97139]
[1780093328400,35.0,73489.34,0.0,-0.98312,2e-05,2.97292]
[1780093330412,35.0,73480.51,0.0,-0.98327,2e-05,2.94937]
[1780093335446,35.0,73479.37,0.0,-0.98331,2e-05,2.94455]
[1780093340483,34.99,73484.06,0.0,-0.98324,2e-05,2.95462]
[1780093345517,34.99,73484.12,0.0,-0.98325,2e-05,2.95278]
[1780093350554,34.98,73481.01,0.0,-0.98332,2e-05,2.94289]
[1780093355588,34.98,73481.87,0.0,-0.98332,2e-05,2.94156]
[1780093360622,34.97,73481.96,0.0,-0.98333,2e-05,2.93996]
[1780093365658,34.97,73482.67,0.0,-0.98333,2e-05,2.93998]
[1780093374720,34.96,73482.35,0.0,-0.98336,2e-05,2.936]
[1780093379756,34.96,73482.99,0.0,-0.98336,2e-05,2.93593]
[1780093384792,34.95,73483.05,0.0,-0.98337,2e-05,2.93439]
[1780093389827,34.95,73482.92,0.0,-0.98338,2e-05,2.9324]
[1780093394863,34.94,73482.0,0.0,-0.98341,2e-05,2.92842]
[1780093399895,34.94,73482.85,0.0,-0.98341,2e-05,2.92899]
[1780093402921,34.94,73476.78,0.0,-0.98351,2e-05,2.91257]
[1780093407954,34.93,73476.17,0.0,-0.98353,2e-05,2.90957]
[1780093412992,34.93,73472.73,0.0,-0.98361,2e-05,2.89777]
[1780093419033,34.92,73471.0,0.0,-0.98365,2e-05,2.89182]
[1780093424073,34.92,73472.71,0.0,-0.98363,2e-05,2.89489]
[1780093425075,34.92,73479.23,0.0,-0.98352,2e-05,2.9112]
[1780093428096,34.92,73481.56,0.0,-0.98349,2e-05,2.91627]
[1780093436153,34.91,73481.7,0.0,-0.9835,2e-05,2.91429]
[1780093441188,34.91,73484.2,0.0,-0.98347,2e-05,2.9192]
[1780093447229,34.9,73483.83,0.0,-0.98349,2e-05,2.91646]
[1780093452269,34.9,73484.2,0.0,-0.98349,2e-05,2.9159]
[1780093457300,34.9,73481.83,0.0,-0.98354,2e-05,2.90835]
[1780093458308,34.9,73475.55,0.0,-0.98365,2e-05,2.89211]
[1780093459315,34.89,73470.19,0.0,-0.98374,2e-05,2.87828]
[1780093460322,34.89,73470.35,0.0,-0.98374,2e-05,2.87845]
[1780093462338,34.89,73462.6,0.0,-0.98387,2e-05,2.85846]
[1780093464351,34.89,73461.24,0.0,-0.98389,2e-05,2.85465]
[1780093469385,34.89,73462.17,0.0,-0.98388,2e-05,2.856]
[1780093475427,34.89,73462.23,0.0,-0.9839,2e-05,2.85333]
[1780093481469,34.88,73463.27,0.0,-0.98389,2e-05,2.85457]
[1780093486506,34.88,73464.56,0.0,-0.98387,2e-05,2.85702]
[1780093487512,34.88,73458.34,0.0,-0.98398,2e-05,2.84105]
[1780093491540,34.88,73448.43,0.0,-0.98414,2e-05,2.81575]
[1780093496575,34.88,73445.57,0.0,-0.98419,2e-05,2.80804]
[1780093501609,34.87,73444.35,0.0,-0.98421,2e-05,2.80441]
[1780093506644,34.87,73443.54,0.0,-0.98423,2e-05,2.8018]
[1780093512687,34.87,73442.89,0.0,-0.98425,2e-05,2.79949]
[1780093517721,34.87,73443.71,0.0,-0.98424,2e-05,2.80089]
[1780093521749,34.87,73438.67,0.0,-0.98432,2e-05,2.78795]
[1780093526785,34.87,73439.5,0.0,-0.98431,2e-05,2.78951]
[1780093528811,34.87,73434.95,0.0,-0.98438,2e-05,2.77813]
[1780093533840,34.87,73437.29,0.0,-0.98436,2e-05,2.78187]
[1780093538876,34.86,73435.96,0.0,-0.98438,2e-05,2.77826]
[1780093543910,34.86,73438.51,0.0,-0.98434,2e-05,2.78419]
[1780093548944,34.86,73441.97,0.0,-0.98429,2e-05,2.79234]
[1780093550958,34.86,73447.16,0.0,-0.98421,2e-05,2.80498]
[1780093555993,34.86,73447.76,0.0,-0.9842,2e-05,2.80591]
[1780093563684,34.86,73446.11,0.0,-0.98424,2e-05,2.80092]
[1780093574121,34.86,73445.36,0.0,-0.98426,2e-05,2.79793]
[1780093579156,34.85,73444.6,0.0,-0.98427,2e-05,2.7955]
[1780093584191,34.85,73444.16,0.0,-0.98428,2e-05,2.79387]
[1780093589225,34.85,73444.88,0.0,-0.98427,2e-05,2.79512]
[1780093595267,34.85,73444.62,0.0,-0.98429,2e-05,2.79222]
[1780093600304,34.85,73443.98,0.0,-0.9843,2e-05,2.79015]
[1780093608359,34.85,73443.9,0.0,-0.98431,2e-05,2.78919]
[1780093614034,34.84,73442.92,0.0,-0.98433,2e-05,2.78624]
[1780093622455,34.84,73442.92,0.0,-0.98433,2e-05,2.78555]
[1780093627497,34.84,73442.72,0.0,-0.98434,2e-05,2.78465]
[1780093632528,34.84,73439.34,0.0,-0.9844,2e-05,2.77596]
[1780093638569,34.84,73438.58,0.0,-0.98441,2e-05,2.77371]
[1780093643605,34.84,73440.44,0.0,-0.98438,2e-05,2.77797]
[1780093648645,34.84,73440.91,0.0,-0.98438,2e-05,2.77873]
[1780093654690,34.84,73440.67,0.0,-0.98439,2e-05,2.77621]
[1780093659731,34.84,73442.69,0.0,-0.98436,2e-05,2.7808]
[1780093664757,34.84,73444.01,0.0,-0.98434,2e-05,2.78372]
[1780093670799,34.83,73444.32,0.0,-0.98434,2e-05,2.78407]
[1780093675836,34.83,73446.03,0.0,-0.98432,2e-05,2.78795]
[1780093680873,34.83,73446.51,0.0,-0.98431,2e-05,2.78876]
[1780093687921,34.83,73446.76,0.0,-0.98431,2e-05,2.78885]
[1780093692955,34.83,73446.67,0.0,-0.98432,2e-05,2.78827]
[1780093697991,34.83,73446.38,0.0,-0.98432,2e-05,2.7872]
[1780093704696,34.83,73446.09,0.0,-0.98433,2e-05,2.786]
[1780093710075,34.83,73446.23,0.0,-0.98433,2e-05,2.78601]
[1780093716117,34.83,73446.35,0.0,-0.98434,2e-05,2.78427]
[1780093722161,34.82,73446.48,0.0,-0.98434,2e-05,2.78428]
[1780093728202,34.82,73448.55,0.0,-0.98431,2e-05,2.78901]
[1780093734907,34.82,73450.1,0.0,-0.98429,2e-05,2.79239]
[1780093740286,34.82,73452.3,0.0,-0.98425,2e-05,2.79752]
[1780093745322,34.82,73453.68,0.0,-0.98423,2e-05,2.8006]
[1780093751364,34.82,73455.32,0.0,-0.98421,2e-05,2.80426]
[1780093753380,34.82,73449.88,0.0,-0.9843,2e-05,2.79067]
[1780093756400,34.82,73444.76,0.0,-0.98438,2e-05,2.77791]
[1780093762443,34.82,73443.78,0.0,-0.9844,2e-05,2.77535]
[1780093772513,34.82,73444.11,0.0,-0.9844,2e-05,2.77429]
[1780093777549,34.82,73445.15,0.0,-0.98439,2e-05,2.77671]
[1780093782583,34.82,73445.67,0.0,-0.98438,2e-05,2.77783]
[1780093792651,34.82,73445.21,0.0,-0.98439,2e-05,2.77635]
[1780093797689,34.82,73444.83,0.0,-0.9844,2e-05,2.77524]
[1780093802725,34.82,73453.12,0.0,-0.98427,2e-05,2.7955]
[1780093805398,34.81,73457.34,0.0,-0.9842,2e-05,2.80573]
[1780093810780,34.81,73457.45,0.0,-0.9842,2e-05,2.80558]
[1780093815821,34.81,73455.77,0.0,-0.98423,2e-05,2.80102]
[1780093820850,34.81,73456.66,0.0,-0.98422,2e-05,2.80287]
[1780093825890,34.81,73457.76,0.0,-0.9842,2e-05,2.80515]
[1780093830923,34.81,73457.98,0.0,-0.9842,2e-05,2.80532]
[1780093835959,34.81,73458.33,0.0,-0.98421,2e-05,2.80418]
[1780093836965,34.81,73463.94,0.0,-0.98412,2e-05,2.81804]
[1780093841999,34.81,73463.02,0.0,-0.98414,2e-05,2.81538]
[1780093847039,34.81,73462.9,0.0,-0.98414,2e-05,2.81451]
[1780093855754,34.8,73463.29,0.0,-0.98414,2e-05,2.81471]
[1780093860129,34.8,73456.09,0.0,-0.98426,2e-05,2.79637]
[1780093865823,34.8,73455.59,0.0,-0.98427,2e-05,2.79482]
[1780093872218,34.8,73458.44,0.0,-0.98423,2e-05,2.80136]
[1780093875894,34.8,73464.47,0.0,-0.98413,2e-05,2.81611]
[1780093876250,34.8,73464.36,0.0,-0.98413,2e-05,2.81573]
[1780093881280,34.8,73467.1,0.0,-0.98409,2e-05,2.82197]
[1780093886315,34.8,73466.82,0.0,-0.9841,2e-05,2.8207]
[1780093891350,34.79,73468.37,0.0,-0.98409,2e-05,2.82232]
[1780093896386,34.79,73467.8,0.0,-0.9841,2e-05,2.8203]
[1780093901421,34.79,73467.4,0.0,-0.98411,2e-05,2.81871]
[1780093906456,34.79,73466.39,0.0,-0.98413,2e-05,2.81562]
[1780093911490,34.79,73466.25,0.0,-0.98414,2e-05,2.8147]
[1780093916527,34.79,73465.96,0.0,-0.98415,2e-05,2.81342]
[1780093923577,34.79,73465.71,0.0,-0.98416,2e-05,2.81204]
[1780093930626,34.78,73465.4,0.0,-0.98417,2e-05,2.81052]
[1780093935664,34.78,73465.28,0.0,-0.98417,2e-05,2.80971]
[1780093940695,34.78,73464.35,0.0,-0.98419,2e-05,2.80689]
[1780093945731,34.78,73464.11,0.0,-0.9842,2e-05,2.80581]
[1780093950765,34.78,73471.09,0.0,-0.98409,2e-05,2.82272]
[1780093951772,34.78,73473.22,0.0,-0.98406,2e-05,2.82628]
[1780093956809,34.78,73474.36,0.0,-0.98405,2e-05,2.82844]
[1780093961843,34.77,73474.04,0.0,-0.98406,2e-05,2.82695]
[1780093966879,34.77,73472.07,0.0,-0.9841,2e-05,2.82133]
[1780093967885,34.77,73465.99,0.0,-0.98419,2e-05,2.80604]
[1780093968893,34.77,73464.42,0.0,-0.98422,2e-05,2.80203]
[1780093973927,34.77,73465.28,0.0,-0.98421,2e-05,2.80387]
[1780093978964,34.77,73466.08,0.0,-0.9842,2e-05,2.80535]
[1780093983998,34.77,73468.74,0.0,-0.98416,2e-05,2.81131]
[1780093989034,34.77,73469.16,0.0,-0.98416,2e-05,2.81177]
[1780093995075,34.76,73468.8,0.0,-0.98417,2e-05,2.81018]
[1780094000109,34.76,73473.34,0.0,-0.9841,2e-05,2.82084]
[1780094003131,34.76,73468.13,0.0,-0.98419,2e-05,2.80748]
[1780094008165,34.76,73463.99,0.0,-0.98425,2e-05,2.7967]
[1780094013201,34.76,73464.24,0.0,-0.98426,2e-05,2.79521]
[1780094018236,34.76,73459.91,0.0,-0.98433,2e-05,2.78407]
[1780094025287,34.76,73458.02,0.0,-0.98437,2e-05,2.77897]
[1780094030326,34.76,73457.58,0.0,-0.98438,2e-05,2.77759]
[1780094035360,34.76,73458.8,0.0,-0.98436,2e-05,2.78033]
[1780094040395,34.75,73459.66,0.0,-0.98435,2e-05,2.78216]
[1780094045431,34.75,73459.72,0.0,-0.98435,2e-05,2.78202]
[1780094050466,34.75,73458.59,0.0,-0.98437,2e-05,2.77899]
[1780094057165,34.75,73461.37,0.0,-0.98433,2e-05,2.78548]
[1780094062551,34.75,73462.76,0.0,-0.98431,2e-05,2.78863]
[1780094068595,34.75,73463.0,0.0,-0.9843,2e-05,2.78887]
[1780094073629,34.75,73463.17,0.0,-0.98431,2e-05,2.78738]
[1780094078665,34.75,73463.09,0.0,-0.98432,2e-05,2.78691]
[1780094081686,34.75,73468.65,0.0,-0.98423,2e-05,2.80051]
[1780094086721,34.75,73464.37,0.0,-0.9843,2e-05,2.78955]
[1780094091761,34.75,73464.41,0.0,-0.9843,2e-05,2.78939]
[1780094096800,34.75,73464.18,0.0,-0.9843,2e-05,2.78857]
[1780094097807,34.75,73452.69,0.0,-0.98449,2e-05,2.76018]
[1780094098810,34.75,73441.44,0.0,-0.98467,2e-05,2.73265]
[1780094099817,34.75,73439.39,0.0,-0.9847,2e-05,2.7277]
[1780094101833,34.75,73431.06,0.0,-0.98483,2e-05,2.70759]
[1780094102838,34.75,73423.33,0.0,-0.98495,2e-05,2.68902]
[1780094104851,34.75,73422.59,0.0,-0.98496,2e-05,2.68749]
[1780094109887,34.75,73424.34,0.0,-0.98492,2e-05,2.6923]
[1780094114921,34.75,73425.56,0.0,-0.9849,2e-05,2.6958]
[1780094119956,34.75,73416.97,0.0,-0.98503,2e-05,2.6757]
[1780094121971,34.75,73412.54,0.0,-0.9851,2e-05,2.66539]
[1780094127006,34.75,73412.87,0.0,-0.98509,2e-05,2.66697]
[1780094132043,34.76,73418.21,0.0,-0.98501,2e-05,2.67893]
[1780094137076,34.76,73418.56,0.0,-0.985,2e-05,2.68042]
[1780094141105,34.76,73423.23,0.0,-0.98492,2e-05,2.69213]
[1780094146139,34.76,73423.24,0.0,-0.98492,2e-05,2.69267]
[1780094152183,34.76,73424.13,0.0,-0.9849,2e-05,2.69547]
[1780094160239,34.76,73426.37,0.0,-0.98486,2e-05,2.70151]
[1780094165275,34.77,73425.89,0.0,-0.98487,2e-05,2.70075]
[1780094170309,34.77,73425.79,0.0,-0.98487,2e-05,2.70091]
[1780094175345,34.77,73427.32,0.0,-0.98484,2e-05,2.705]
[1780094180380,34.77,73427.5,0.0,-0.98484,2e-05,2.70579]
[1780094181387,34.77,73420.0,0.0,-0.98495,2e-05,2.6878]
[1780094182393,34.77,73414.0,0.0,-0.98504,2e-05,2.67352]
[1780094186422,34.77,73421.12,0.0,-0.98493,2e-05,2.69108]
[1780094187430,34.77,73427.54,0.0,-0.98483,2e-05,2.70664]
[1780094189443,34.77,73434.0,0.0,-0.98473,2e-05,2.72239]
[1780094194477,34.77,73436.65,0.0,-0.98469,2e-05,2.72738]
[1780094199513,34.77,73432.65,0.0,-0.98476,2e-05,2.71785]
[1780094203188,34.77,73414.39,0.0,-0.98504,2e-05,2.674]
[1780094203546,34.77,73414.39,0.0,-0.98504,2e-05,2.67412]
[1780094208580,34.77,73415.73,0.0,-0.98501,2e-05,2.67779]
[1780094213615,34.78,73413.17,0.0,-0.98505,2e-05,2.67227]
[1780094218653,34.78,73414.81,0.0,-0.98502,2e-05,2.67681]
[1780094226709,34.78,73415.36,0.0,-0.985,2e-05,2.67908]
[1780094231744,34.78,73411.85,0.0,-0.98505,2e-05,2.67126]
[1780094236780,34.78,73411.7,0.0,-0.98505,2e-05,2.67158]
[1780094241814,34.79,73410.95,0.0,-0.98506,2e-05,2.67045]
[1780094243828,34.79,73405.64,0.0,-0.98514,2e-05,2.65807]
[1780094248862,34.79,73407.25,0.0,-0.98511,2e-05,2.66269]
[1780094253897,34.79,73407.16,0.0,-0.98511,2e-05,2.66166]
[1780094258934,34.79,73408.02,0.0,-0.9851,2e-05,2.66446]
[1780094263969,34.79,73402.34,0.0,-0.98518,2e-05,2.6517]
[1780094269005,34.8,73404.29,0.0,-0.98514,2e-05,2.65718]
[1780094274038,34.8,73406.07,0.0,-0.98511,2e-05,2.66221]
[1780094279075,34.8,73404.79,0.0,-0.98513,2e-05,2.6599]
[1780094284110,34.8,73403.35,0.0,-0.98514,2e-05,2.65724]
[1780094289143,34.81,73407.46,0.0,-0.98507,2e-05,2.66781]
[1780094291160,34.81,73410.18,0.0,-0.98503,2e-05,2.67457]
[1780094296200,34.81,73409.17,0.0,-0.98504,2e-05,2.67275]
[1780094301234,34.81,73409.28,0.0,-0.98504,2e-05,2.6736]
[1780094306269,34.81,73406.34,0.0,-0.98508,2e-05,2.66716]
[1780094311305,34.81,73406.92,0.0,-0.98507,2e-05,2.66757]
[1780094316340,34.81,73405.21,0.0,-0.9851,2e-05,2.66423]
[1780094321377,34.82,73403.6,0.0,-0.98512,2e-05,2.66089]
[1780094325406,34.82,73394.94,0.0,-0.98524,2e-05,2.64102]
[1780094330443,34.82,73373.59,0.0,-0.98556,1e-05,2.59149]
[1780094331450,34.82,73360.78,0.0,-0.98575,1e-05,2.562]
[1780094333463,34.82,73368.26,0.0,-0.98563,1e-05,2.57991]
[1780094338498,34.83,73370.8,0.0,-0.98559,1e-05,2.58712]
[1780094340514,34.83,73377.04,0.0,-0.98549,1e-05,2.60217]
[1780094343538,34.83,73384.55,0.0,-0.98537,2e-05,2.62047]
[1780094344544,34.83,73393.67,0.0,-0.98524,2e-05,2.64218]
[1780094347568,34.83,73400.04,0.0,-0.98514,2e-05,2.65779]
[1780094352604,34.83,73402.97,0.0,-0.98509,2e-05,2.66541]
[1780094357640,34.83,73402.4,0.0,-0.98509,2e-05,2.66466]
[1780094362674,34.84,73401.79,0.0,-0.9851,2e-05,2.66381]
[1780094367709,34.84,73402.5,0.0,-0.98508,2e-05,2.66609]
[1780094371758,34.84,73396.17,0.0,-0.98518,2e-05,2.64991]
[1780094373772,34.84,73386.61,0.0,-0.98533,2e-05,2.62759]
[1780094377801,34.84,73391.67,0.0,-0.98525,2e-05,2.64019]
[1780094382835,34.84,73388.25,0.0,-0.98529,2e-05,2.63292]
[1780094387873,34.85,73388.46,0.0,-0.98528,2e-05,2.63428]
[1780094392907,34.85,73387.92,0.0,-0.98529,2e-05,2.63389]
[1780094397943,34.85,73387.95,0.0,-0.98528,2e-05,2.63486]
[1780094398948,34.85,73382.66,0.0,-0.98536,2e-05,2.62256]
[1780094399958,34.85,73378.67,0.0,-0.98542,1e-05,2.61337]
[1780094404994,34.85,73380.96,0.0,-0.98538,2e-05,2.61982]
[1780094406622,34.86,73391.75,0.0,-0.98521,2e-05,2.64552]
[1780094408043,34.86,73399.8,0.0,-0.98509,2e-05,2.66502]
[1780094409036,34.86,73399.74,0.0,-0.98509,2e-05,2.66501]
[1780094414067,34.86,73399.59,0.0,-0.98509,2e-05,2.66529]
[1780094420109,34.86,73399.6,0.0,-0.98508,2e-05,2.66607]
[1780094425145,34.86,73405.8,0.0,-0.98498,2e-05,2.6815]
[1780094426152,34.86,73407.25,0.0,-0.98496,2e-05,2.68515]
[1780094430179,34.86,73412.36,0.0,-0.98488,2e-05,2.69775]
[1780094436221,34.86,73413.52,0.0,-0.98487,2e-05,2.69929]
[1780094441257,34.87,73410.25,0.0,-0.98491,2e-05,2.69175]
[1780094446292,34.87,73408.9,0.0,-0.98493,2e-05,2.68886]
[1780094453341,34.87,73404.31,0.0,-0.985,2e-05,2.67844]
[1780094456362,34.87,73398.74,0.0,-0.98508,2e-05,2.66544]
[1780094461397,34.87,73396.75,0.0,-0.98511,2e-05,2.66124]
[1780094466431,34.87,73397.05,0.0,-0.9851,2e-05,2.66251]
[1780094471468,34.87,73397.19,0.0,-0.9851,2e-05,2.6634]
[1780094477112,34.87,73396.67,0.0,-0.9851,2e-05,2.6627]
[1780094487579,34.88,73394.9,0.0,-0.98512,2e-05,2.65969]
[1780094492613,34.88,73398.23,0.0,-0.98507,2e-05,2.66652]
[1780094497648,34.88,73399.38,0.0,-0.98505,2e-05,2.66973]
[1780094502686,34.88,73397.39,0.0,-0.98508,2e-05,2.66547]
[1780094504700,34.88,73391.62,0.0,-0.98517,2e-05,2.65199]
[1780094509735,34.88,73390.43,0.0,-0.98518,2e-05,2.64982]
[1780094514771,34.89,73390.95,0.0,-0.98517,2e-05,2.65169]
[1780094519808,34.89,73391.59,0.0,-0.98515,2e-05,2.65383]
[1780094524840,34.89,73390.44,0.0,-0.98517,2e-05,2.65173]
[1780094530888,34.89,73391.26,0.0,-0.98515,2e-05,2.65441]
[1780094535922,34.89,73391.75,0.0,-0.98514,2e-05,2.65617]
[1780094540957,34.89,73391.7,0.0,-0.98514,2e-05,2.65664]
[1780094545992,34.9,73391.35,0.0,-0.98514,2e-05,2.65638]
[1780094551027,34.9,73387.98,0.0,-0.98519,2e-05,2.64739]
[1780094556062,34.9,73387.97,0.0,-0.98519,2e-05,2.648]
[1780094561097,34.9,73389.54,0.0,-0.98516,2e-05,2.65234]
[1780094566133,34.9,73389.92,0.0,-0.98515,2e-05,2.65384]
[1780094571168,34.9,73390.49,0.0,-0.98514,2e-05,2.65577]
[1780094577817,34.91,73390.82,0.0,-0.98513,2e-05,2.65734]
[1780094583253,34.91,73390.79,0.0,-0.98513,2e-05,2.65781]
[1780094588287,34.91,73388.33,0.0,-0.98516,2e-05,2.65254]
[1780094593323,34.91,73389.6,0.0,-0.98514,2e-05,2.65612]
[1780094598362,34.91,73389.39,0.0,-0.98514,2e-05,2.65629]
[1780094603399,34.91,73388.72,0.0,-0.98514,2e-05,2.65526]
[1780094608434,34.92,73389.22,0.0,-0.98513,2e-05,2.657]
[1780094613469,34.92,73389.07,0.0,-0.98514,2e-05,2.65562]
[1780094618505,34.92,73389.37,0.0,-0.98513,2e-05,2.65688]
[1780094623540,34.92,73385.71,0.0,-0.98518,2e-05,2.64878]
[1780094628575,34.92,73385.98,0.0,-0.98517,2e-05,2.65005]
[1780094634616,34.92,73386.59,0.0,-0.98516,2e-05,2.65225]
[1780094639651,34.93,73383.83,0.0,-0.9852,2e-05,2.64634]
[1780094644688,34.93,73378.74,0.0,-0.98527,2e-05,2.63502]
[1780094650728,34.93,73379.84,0.0,-0.98525,2e-05,2.63857]
[1780094655762,34.93,73382.04,0.0,-0.98521,2e-05,2.64454]
[1780094660798,34.93,73383.55,0.0,-0.98518,2e-05,2.64887]
[1780094665833,34.94,73384.01,0.0,-0.98517,2e-05,2.6507]
[1780094671874,34.94,73385.64,0.0,-0.98515,2e-05,2.65386]
[1780094676911,34.94,73387.04,0.0,-0.98512,2e-05,2.6579]
[1780094679935,34.94,73393.97,0.0,-0.98501,2e-05,2.67479]
[1780094680944,34.94,73404.79,0.0,-0.98485,2e-05,2.70079]
[1780094685978,34.94,73405.08,0.0,-0.98484,2e-05,2.7018]
[1780094691015,34.94,73403.7,0.0,-0.98486,2e-05,2.69881]
[1780094696048,34.95,73400.04,0.0,-0.98491,2e-05,2.69034]
[1780094700075,34.95,73389.82,0.0,-0.98507,2e-05,2.66628]
[1780094705111,34.95,73389.94,0.0,-0.98506,2e-05,2.66713]
[1780094710148,34.95,73389.73,0.0,-0.98506,2e-05,2.6672]
[1780094715182,34.95,73389.8,0.0,-0.98506,2e-05,2.66794]
[1780094716189,34.95,73394.9,0.0,-0.98498,2e-05,2.68022]
[1780094717195,34.95,73396.3,0.0,-0.98496,2e-05,2.68366]
[1780094722230,34.95,73397.24,0.0,-0.98494,2e-05,2.68633]
[1780094727265,34.95,73396.98,0.0,-0.98494,2e-05,2.68612]
[1780094732299,34.95,73396.13,0.0,-0.98496,2e-05,2.6829]
[1780094737336,34.96,73400.4,0.0,-0.98489,2e-05,2.69355]
[1780094738977,34.96,73404.01,0.0,-0.98483,2e-05,2.70234]
[1780094744384,34.96,73405.92,0.0,-0.9848,2e-05,2.70715]
[1780094746402,34.96,73413.75,0.0,-0.98468,2e-05,2.72613]
[1780094747405,34.96,73420.65,0.0,-0.98457,2e-05,2.74288]
[1780094748414,34.96,73423.02,0.0,-0.98454,2e-05,2.74863]
[1780094752442,34.96,73427.22,0.0,-0.98447,2e-05,2.75868]
[1780094757477,34.96,73427.83,0.0,-0.98446,2e-05,2.75994]
[1780094762514,34.96,73427.21,0.0,-0.98447,2e-05,2.75821]
[1780094767547,34.95,73426.55,0.0,-0.98449,2e-05,2.7564]
[1780094772584,34.95,73426.15,0.0,-0.98449,2e-05,2.75524]
[1780094777616,34.95,73426.04,0.0,-0.9845,2e-05,2.75479]
[1780094782652,34.95,73425.79,0.0,-0.9845,2e-05,2.75402]
[1780094787686,34.95,73423.93,0.0,-0.98453,2e-05,2.74933]
[1780094792721,34.95,73422.67,0.0,-0.98456,2e-05,2.74453]
[1780094794740,34.95,73429.63,0.0,-0.98445,2e-05,2.7615]
[1780094795742,34.95,73434.43,0.0,-0.98438,2e-05,2.77314]
[1780094800777,34.95,73439.61,0.0,-0.9843,2e-05,2.78545]
[1780094805813,34.95,73440.59,0.0,-0.98428,2e-05,2.78737]
[1780094813868,34.95,73441.42,0.0,-0.98428,2e-05,2.78858]
[1780094818903,34.95,73441.77,0.0,-0.98427,2e-05,2.78889]
[1780094823942,34.94,73441.06,0.0,-0.98429,2e-05,2.7866]
[1780094828973,34.94,73440.09,0.0,-0.98431,2e-05,2.78369]
[1780094834008,34.94,73439.09,0.0,-0.98433,2e-05,2.78074]
[1780094839694,34.94,73439.38,0.0,-0.98433,2e-05,2.78086]
[1780094847100,34.94,73439.92,0.0,-0.98432,2e-05,2.78149]
[1780094852135,34.94,73441.97,0.0,-0.9843,2e-05,2.78439]
[1780094857169,34.94,73441.79,0.0,-0.98431,2e-05,2.78342]
[1780094862206,34.93,73442.02,0.0,-0.98431,2e-05,2.78345]
[1780094867240,34.93,73441.83,0.0,-0.98431,2e-05,2.78246]
[1780094872275,34.93,73442.51,0.0,-0.98431,2e-05,2.7836]
[1780094877310,34.93,73442.05,0.0,-0.98432,2e-05,2.78193]
[1780094882345,34.92,73439.25,0.0,-0.98438,2e-05,2.77306]
[1780094887379,34.92,73437.85,0.0,-0.9844,2e-05,2.76918]
[1780094892415,34.92,73436.22,0.0,-0.98443,2e-05,2.76474]
[1780094897450,34.92,73435.53,0.0,-0.98444,2e-05,2.76263]
[1780094900115,34.92,73425.9,0.0,-0.9846,2e-05,2.73892]
[1780094905515,34.92,73425.84,0.0,-0.9846,2e-05,2.73859]
[1780094906516,34.92,73410.55,0.0,-0.98484,2e-05,2.70155]
[1780094907530,34.92,73389.97,0.0,-0.98515,2e-05,2.65239]
[1780094908533,34.92,73373.06,0.0,-0.98541,1e-05,2.61261]
[1780094910189,34.92,73379.72,0.0,-0.98531,2e-05,2.62862]
[1780094911553,34.92,73382.07,0.0,-0.98528,2e-05,2.63275]
[1780094915584,34.92,73387.3,0.0,-0.98519,2e-05,2.64569]
[1780094918604,34.92,73391.01,0.0,-0.98514,2e-05,2.65486]
[1780094920620,34.93,73396.58,0.0,-0.98505,2e-05,2.66834]
[1780094922633,34.93,73402.53,0.0,-0.98496,2e-05,2.68275]
[1780094923643,34.93,73407.18,0.0,-0.98488,2e-05,2.69403]
[1780094925653,34.93,73412.24,0.0,-0.98481,2e-05,2.70625]
[1780094930691,34.93,73412.66,0.0,-0.9848,2e-05,2.70745]
[1780094936731,34.93,73411.79,0.0,-0.98481,2e-05,2.70551]
[1780094941765,34.93,73411.48,0.0,-0.98481,2e-05,2.70489]
[1780094946800,34.93,73415.5,0.0,-0.98475,2e-05,2.71466]
[1780094948815,34.93,73425.77,0.0,-0.98459,2e-05,2.73952]
[1780094953850,34.93,73429.22,0.0,-0.98454,2e-05,2.74768]
[1780094958885,34.93,73429.37,0.0,-0.98454,2e-05,2.74782]
[1780094963920,34.93,73430.96,0.0,-0.98451,2e-05,2.75147]
[1780094967949,34.92,73437.97,0.0,-0.9844,2e-05,2.76839]
[1780094976018,34.92,73442.32,0.0,-0.98435,2e-05,2.77679]
[1780094978024,34.92,73432.42,0.0,-0.98451,2e-05,2.75242]
[1780094984065,34.92,73428.38,0.0,-0.98457,2e-05,2.74243]
[1780094989099,34.92,73426.44,0.0,-0.9846,2e-05,2.73761]
[1780094995142,34.92,73425.77,0.0,-0.98461,2e-05,2.73588]
[1780095000196,34.92,73410.19,0.0,-0.98486,2e-05,2.69818]
[1780095001190,34.92,73389.77,0.0,-0.98517,2e-05,2.64954]
[1780095004211,34.92,73397.52,0.0,-0.98505,2e-05,2.66829]
[1780095005218,34.92,73402.66,0.0,-0.98497,2e-05,2.68064]
[1780095008238,34.92,73395.45,0.0,-0.98508,2e-05,2.66367]
[1780095010252,34.92,73388.75,0.0,-0.98518,2e-05,2.64797]
[1780095011259,34.92,73383.4,0.0,-0.98526,2e-05,2.63545]
[1780095015288,34.93,73377.75,0.0,-0.98534,2e-05,2.62272]
[1780095018310,34.93,73369.95,0.0,-0.98545,1e-05,2.60494]
[1780095023349,34.93,73369.3,0.0,-0.98546,1e-05,2.60439]
[1780095028386,34.93,73368.73,0.0,-0.98546,1e-05,2.60405]
[1780095033420,34.94,73373.55,0.0,-0.98539,2e-05,2.61474]
[1780095038455,34.94,73377.06,0.0,-0.98533,2e-05,2.62387]
[1780095043491,34.94,73378.0,0.0,-0.98531,2e-05,2.62694]
[1780095048524,34.94,73378.37,0.0,-0.9853,2e-05,2.62868]
[1780095052552,34.95,73373.34,0.0,-0.98537,2e-05,2.61757]
[1780095057587,34.95,73370.03,0.0,-0.98541,1e-05,2.61078]
[1780095062622,34.95,73367.11,0.0,-0.98545,1e-05,2.60496]
[1780095067659,34.95,73357.82,0.0,-0.98558,1e-05,2.58433]
[1780095068667,34.95,73351.84,0.0,-0.98567,1e-05,2.57069]
[1780095069676,34.96,73348.74,0.0,-0.98571,1e-05,2.56378]
[1780095074709,34.96,73346.62,0.0,-0.98574,1e-05,2.56021]
[1780095079741,34.96,73343.57,0.0,-0.98577,1e-05,2.55458]
[1780095084776,34.97,73336.47,0.0,-0.98587,1e-05,2.53968]
[1780095089813,34.97,73335.86,0.0,-0.98586,1e-05,2.54008]
[1780095094846,34.97,73335.43,0.0,-0.98588,1e-05,2.53785]
[1780095099881,34.97,73335.39,0.0,-0.98588,1e-05,2.53776]
[1780095105923,34.97,73333.41,0.0,-0.98591,1e-05,2.53323]
[1780095110959,34.97,73336.39,0.0,-0.98586,1e-05,2.54005]
[1780095115995,34.97,73343.26,0.0,-0.98576,1e-05,2.55583]
[1780095120022,34.97,73350.72,0.0,-0.98565,1e-05,2.57306]
[1780095125057,34.97,73348.05,0.0,-0.98569,1e-05,2.56688]
[1780095130092,34.97,73349.17,0.0,-0.98567,1e-05,2.56947]
[1780095131099,34.97,73343.23,0.0,-0.98576,1e-05,2.55576]
[1780095136133,34.97,73344.12,0.0,-0.98575,1e-05,2.55781]
[1780095141168,34.98,73345.34,0.0,-0.98572,1e-05,2.5617]
[1780095146204,34.98,73345.93,0.0,-0.98571,1e-05,2.56437]
[1780095152246,34.98,73346.36,0.0,-0.9857,1e-05,2.56537]
[1780095157281,34.99,73343.77,0.0,-0.98573,1e-05,2.56068]
[1780095162322,34.99,73340.52,0.0,-0.98577,1e-05,2.55457]
[1780095167354,34.99,73340.95,0.0,-0.98575,1e-05,2.55694]
[1780095173396,35.0,73341.91,0.0,-0.98573,1e-05,2.56081]
[1780095178432,35.0,73341.82,0.0,-0.98572,1e-05,2.56197]
[1780095184474,35.01,73343.77,0.0,-0.98568,1e-05,2.56809]
[1780095186488,35.01,73349.17,0.0,-0.9856,1e-05,2.58109]
[1780095192170,35.01,73351.5,0.0,-0.98555,1e-05,2.58791]
[1780095198573,35.02,73351.82,0.0,-0.98554,1e-05,2.59003]
[1780095203609,35.02,73355.84,0.0,-0.98547,1e-05,2.60048]
[1780095212312,35.03,73355.44,0.0,-0.98548,1e-05,2.59986]
[1780095217707,35.03,73358.48,0.0,-0.98542,1e-05,2.60795]
[1780095222740,35.03,73362.01,0.0,-0.98537,1e-05,2.61715]
[1780095227779,35.03,73359.79,0.0,-0.98539,1e-05,2.61284]
[1780095228784,35.03,73346.73,0.0,-0.98559,1e-05,2.58261]
[1780095229789,35.03,73341.58,0.0,-0.98566,1e-05,2.57092]
[1780095230796,35.04,73335.85,0.0,-0.98574,1e-05,2.55797]
[1780095232452,35.04,73335.1,0.0,-0.98575,1e-05,2.5568]
[1780095237847,35.04,73339.9,0.0,-0.98567,1e-05,2.56925]
[1780095242523,35.04,73346.3,0.0,-0.98557,1e-05,2.58538]
[1780095247917,35.05,73347.58,0.0,-0.98554,1e-05,2.58956]
[1780095252953,35.05,73349.69,0.0,-0.9855,1e-05,2.59563]
[1780095257988,35.05,73349.91,0.0,-0.98549,1e-05,2.59729]
[1780095265037,35.06,73350.44,0.0,-0.98547,1e-05,2.60029]
[1780095270071,35.06,73350.71,0.0,-0.98546,1e-05,2.60198]
[1780095275107,35.06,73353.39,0.0,-0.98542,1e-05,2.60769]
[1780095280143,35.07,73353.21,0.0,-0.98542,1e-05,2.60825]
[1780095282155,35.07,73358.4,0.0,-0.98534,2e-05,2.62074]
[1780095288197,35.07,73357.07,0.0,-0.98535,1e-05,2.61867]
[1780095299273,35.08,73356.46,0.0,-0.98535,1e-05,2.61917]
[1780095303304,35.08,73361.55,0.0,-0.98527,2e-05,2.63177]
[1780095306325,35.08,73367.7,0.0,-0.98517,2e-05,2.64665]
[1780095311360,35.08,73370.59,0.0,-0.98513,2e-05,2.65402]
[1780095316394,35.08,73370.55,0.0,-0.98512,2e-05,2.65445]
[1780095323444,35.08,73366.1,0.0,-0.98518,2e-05,2.64475]
[1780095328479,35.09,73364.18,0.0,-0.98521,2e-05,2.64082]
[1780095333513,35.09,73362.11,0.0,-0.98525,2e-05,2.63501]
[1780095338549,35.09,73360.9,0.0,-0.98526,2e-05,2.63283]
[1780095343584,35.09,73360.02,0.0,-0.98527,2e-05,2.63142]
[1780095345599,35.09,73366.0,0.0,-0.98518,2e-05,2.64573]
[1780095349629,35.09,73372.4,0.0,-0.98508,2e-05,2.66123]
[1780095355669,35.09,73373.99,0.0,-0.98505,2e-05,2.66549]
[1780095357683,35.1,73381.09,0.0,-0.98494,2e-05,2.6825]
[1780095363374,35.1,73387.7,0.0,-0.98484,2e-05,2.69851]
[1780095368760,35.1,73390.01,0.0,-0.9848,2e-05,2.70415]
[1780095375809,35.1,73392.48,0.0,-0.98476,2e-05,2.71016]
[1780095380849,35.1,73395.9,0.0,-0.98471,2e-05,2.71841]
[1780095385885,35.1,73399.81,0.0,-0.98465,2e-05,2.72781]
[1780095390920,35.1,73401.15,0.0,-0.98463,2e-05,2.73095]
[1780095395954,35.1,73400.7,0.0,-0.98464,2e-05,2.72816]
[1780095401999,35.1,73400.09,0.0,-0.98465,2e-05,2.72658]
[1780095403654,35.1,73407.57,0.0,-0.98454,2e-05,2.74463]
[1780095407035,35.09,73413.56,0.0,-0.98444,2e-05,2.75905]
[1780095409049,35.09,73416.5,0.0,-0.9844,2e-05,2.76607]
[1780095414084,35.09,73419.69,0.0,-0.98435,2e-05,2.77344]
[1780095420126,35.09,73418.92,0.0,-0.98437,2e-05,2.77099]
[1780095425161,35.09,73417.65,0.0,-0.98439,2e-05,2.76744]
[1780095426168,35.09,73410.27,0.0,-0.98451,2e-05,2.74936]
[1780095427174,35.09,73407.77,0.0,-0.98455,2e-05,2.74324]
[1780095433216,35.09,73408.29,0.0,-0.98454,2e-05,2.74419]
[1780095438251,35.09,73407.76,0.0,-0.98455,2e-05,2.7427]
[1780095443287,35.09,73408.39,0.0,-0.98454,2e-05,2.74402]
[1780095448324,35.09,73408.21,0.0,-0.98455,2e-05,2.74339]
[1780095453356,35.09,73407.44,0.0,-0.98457,2e-05,2.73973]
[1780095459398,35.09,73405.14,0.0,-0.98461,2e-05,2.734]
[1780095465442,35.09,73405.2,0.0,-0.98461,2e-05,2.73397]
[1780095474504,35.09,73405.37,0.0,-0.9846,2e-05,2.73411]
[1780095479539,35.09,73405.75,0.0,-0.9846,2e-05,2.73486]
[1780095484574,35.08,73406.43,0.0,-0.98459,2e-05,2.73631]
[1780095489610,35.08,73404.22,0.0,-0.98463,2e-05,2.73075]
[1780095494643,35.08,73403.32,0.0,-0.98464,2e-05,2.72838]
[1780095499679,35.08,73403.55,0.0,-0.98464,2e-05,2.72874]
[1780095504713,35.08,73404.04,0.0,-0.98463,2e-05,2.72973]
[1780095510755,35.08,73404.98,0.0,-0.98462,2e-05,2.73178]
[1780095515791,35.08,73406.13,0.0,-0.98461,2e-05,2.73276]
[1780095520826,35.08,73403.28,0.0,-0.98466,2e-05,2.72572]
[1780095525861,35.08,73401.04,0.0,-0.98469,2e-05,2.72019]
[1780095529890,35.08,73385.4,0.0,-0.98493,2e-05,2.68265]
[1780095534567,35.08,73391.6,0.0,-0.98484,2e-05,2.69758]
[1780095539958,35.08,73397.02,0.0,-0.98475,2e-05,2.7106]
[1780095546001,35.08,73396.68,0.0,-0.98476,2e-05,2.70974]
[1780095551039,35.08,73396.7,0.0,-0.98476,2e-05,2.70975]
[1780095556073,35.08,73398.64,0.0,-0.98473,2e-05,2.71439]
[1780095561112,35.08,73400.49,0.0,-0.9847,2e-05,2.71878]
[1780095566142,35.08,73402.45,0.0,-0.98467,2e-05,2.72344]
[1780095571178,35.08,73403.46,0.0,-0.98467,2e-05,2.7242]
[1780095576216,35.08,73401.13,0.0,-0.9847,2e-05,2.71853]
[1780095581250,35.08,73399.81,0.0,-0.98472,2e-05,2.71535]
[1780095587291,35.08,73399.41,0.0,-0.98473,2e-05,2.71438]
[1780095593334,35.08,73397.46,0.0,-0.98476,2e-05,2.70968]
[1780095598368,35.08,73397.35,0.0,-0.98476,2e-05,2.70943]
[1780095602403,35.08,73389.1,0.0,-0.98489,2e-05,2.68964]
[1780095603416,35.08,73380.29,0.0,-0.98502,2e-05,2.66868]
[1780095604413,35.08,73377.92,0.0,-0.98506,2e-05,2.66312]
[1780095606427,35.08,73369.64,0.0,-0.98518,2e-05,2.6437]
[1780095607438,35.08,73369.56,0.0,-0.98518,2e-05,2.64373]
[1780095612468,35.08,73370.32,0.0,-0.98517,2e-05,2.64609]
[1780095617503,35.08,73368.68,0.0,-0.98519,2e-05,2.64281]
[1780095622539,35.09,73369.15,0.0,-0.98518,2e-05,2.64453]
[1780095627590,35.09,73369.4,0.0,-0.98517,2e-05,2.64573]
[1780095633287,35.09,73368.7,0.0,-0.98519,2e-05,2.6431]
[1780095638666,35.09,73367.99,0.0,-0.98519,2e-05,2.64218]
[1780095643700,35.09,73367.94,0.0,-0.98519,2e-05,2.6427]
[1780095645714,35.09,73359.25,0.0,-0.98532,2e-05,2.62258]
[1780095647728,35.1,73352.29,0.0,-0.98542,1e-05,2.60667]
[1780095652764,35.1,73348.67,0.0,-0.98547,1e-05,2.59923]
[1780095655786,35.1,73342.29,0.0,-0.98556,1e-05,2.58505]
[1780095660822,35.1,73342.54,0.0,-0.98555,1e-05,2.58676]
[1780095665862,35.11,73342.72,0.0,-0.98554,1e-05,2.58828]
[1780095670897,35.11,73342.01,0.0,-0.98554,1e-05,2.58774]
[1780095676940,35.11,73344.95,0.0,-0.98549,1e-05,2.59583]
[1780095681977,35.12,73346.83,0.0,-0.98545,1e-05,2.6012]
[1780095687012,35.12,73343.32,0.0,-0.9855,1e-05,2.59402]
[1780095692048,35.12,73340.67,0.0,-0.98554,1e-05,2.58732]
[1780095697086,35.12,73343.42,0.0,-0.98549,1e-05,2.59472]
[1780095702117,35.13,73344.7,0.0,-0.98547,1e-05,2.59868]
[1780095707152,35.13,73341.94,0.0,-0.9855,1e-05,2.59327]
[1780095712186,35.13,73341.66,0.0,-0.9855,1e-05,2.59341]
[1780095717221,35.14,73340.7,0.0,-0.98551,1e-05,2.59236]
[1780095722258,35.14,73346.13,0.0,-0.98542,1e-05,2.60598]
[1780095727291,35.14,73343.51,0.0,-0.98545,1e-05,2.60079]
[1780095732328,35.14,73344.14,0.0,-0.98544,1e-05,2.60298]
[1780095738368,35.15,73348.17,0.0,-0.98537,1e-05,2.61352]
[1780095743404,35.15,73346.56,0.0,-0.98539,1e-05,2.61052]
[1780095746089,35.15,73344.02,0.0,-0.98543,1e-05,2.60493]
[1780095751462,35.15,73344.79,0.0,-0.98542,1e-05,2.60621]
[1780095756497,35.15,73345.6,0.0,-0.9854,1e-05,2.60897]
[1780095761532,35.16,73346.63,0.0,-0.98538,1e-05,2.61241]
[1780095763547,35.16,73353.78,0.0,-0.98527,2e-05,2.62944]
[1780095768580,35.16,73355.3,0.0,-0.98524,2e-05,2.63332]
[1780095773615,35.16,73353.59,0.0,-0.98526,2e-05,2.63014]
[1780095780666,35.16,73353.39,0.0,-0.98526,2e-05,2.63063]
[1780095785700,35.16,73353.16,0.0,-0.98526,2e-05,2.6303]
[1780095789736,35.17,73358.67,0.0,-0.98518,2e-05,2.64362]
[1780095791747,35.17,73365.41,0.0,-0.98507,2e-05,2.65984]
[1780095796782,35.17,73368.88,0.0,-0.98502,2e-05,2.6684]
[1780095801820,35.17,73367.75,0.0,-0.98503,2e-05,2.666]
[1780095806858,35.17,73364.8,0.0,-0.98507,2e-05,2.65947]
[1780095808868,35.17,73380.06,0.0,-0.98484,2e-05,2.69584]
[1780095813907,35.17,73377.26,0.0,-0.98489,2e-05,2.6876]
[1780095818939,35.17,73375.65,0.0,-0.98491,2e-05,2.68402]
[1780095823972,35.17,73377.94,0.0,-0.98488,2e-05,2.68965]
[1780095829010,35.17,73372.79,0.0,-0.98496,2e-05,2.67766]
[1780095834044,35.17,73371.66,0.0,-0.98497,2e-05,2.67527]
[1780095841093,35.17,73369.37,0.0,-0.985,2e-05,2.6703]
[1780095846141,35.17,73373.7,0.0,-0.98493,2e-05,2.68089]
[1780095850169,35.17,73379.1,0.0,-0.98485,2e-05,2.69393]
[1780095855203,35.18,73379.16,0.0,-0.98485,2e-05,2.69424]
[1780095860239,35.18,73379.28,0.0,-0.98485,2e-05,2.69475]
[1780095865273,35.18,73379.77,0.0,-0.98484,2e-05,2.69615]
[1780095870308,35.18,73381.32,0.0,-0.98481,2e-05,2.70012]
[1780095875345,35.18,73383.92,0.0,-0.98478,2e-05,2.70492]
[1780095881385,35.18,73383.97,0.0,-0.98478,2e-05,2.70527]
[1780095887080,35.18,73380.68,0.0,-0.98482,2e-05,2.69769]
[1780095892463,35.18,73381.81,0.0,-0.98481,2e-05,2.70065]
[1780095897497,35.18,73384.07,0.0,-0.98477,2e-05,2.70631]
[1780095900520,35.18,73389.22,0.0,-0.98469,2e-05,2.71876]
[1780095904554,35.18,73395.64,0.0,-0.98459,2e-05,2.73434]
[1780095908574,35.18,73401.18,0.0,-0.9845,2e-05,2.74774]
[1780095909581,35.18,73403.32,0.0,-0.98447,2e-05,2.75291]
[1780095913620,35.18,73391.09,0.0,-0.98466,2e-05,2.7232]
[1780095914655,35.18,73387.58,0.0,-0.98471,2e-05,2.71477]
[1780095916674,35.18,73383.81,0.0,-0.98477,2e-05,2.70579]
[1780095920699,35.18,73389.06,0.0,-0.98469,2e-05,2.71853]
[1780095925735,35.18,73389.61,0.0,-0.98468,2e-05,2.71993]
[1780095929762,35.18,73392.74,0.0,-0.98463,2e-05,2.72747]
[1780095934797,35.18,73393.03,0.0,-0.98464,2e-05,2.72652]
[1780095939834,35.18,73392.62,0.0,-0.98464,2e-05,2.72549]
[1780095944867,35.18,73393.41,0.0,-0.98463,2e-05,2.72733]
[1780095949906,35.18,73381.99,0.0,-0.98481,2e-05,2.69983]
[1780095950912,35.18,73380.03,0.0,-0.98484,2e-05,2.69517]
[1780095955948,35.18,73381.2,0.0,-0.98482,2e-05,2.69817]
[1780095961995,35.18,73383.58,0.0,-0.98478,2e-05,2.70401]
[1780095967025,35.18,73384.74,0.0,-0.98476,2e-05,2.70685]
[1780095973068,35.18,73385.33,0.0,-0.98475,2e-05,2.7083]
[1780095983137,35.18,73385.15,0.0,-0.98476,2e-05,2.70789]
[1780095989183,35.18,73385.28,0.0,-0.98475,2e-05,2.70819]
[1780095994219,35.18,73383.87,0.0,-0.98479,2e-05,2.70325]
[1780096000261,35.18,73382.39,0.0,-0.98481,2e-05,2.69978]
[1780096006306,35.18,73383.16,0.0,-0.9848,2e-05,2.7017]
[1780096012344,35.18,73383.71,0.0,-0.98479,2e-05,2.70308]
[1780096017379,35.18,73383.89,0.0,-0.98478,2e-05,2.70357]
[1780096022415,35.18,73384.06,0.0,-0.98478,2e-05,2.70402]
[1780096028078,35.18,73385.15,0.0,-0.98476,2e-05,2.70668]
[1780096033492,35.18,73389.96,0.0,-0.98469,2e-05,2.71823]
[1780096038532,35.18,73390.35,0.0,-0.98468,2e-05,2.71908]
[1780096043566,35.18,73388.38,0.0,-0.98471,2e-05,2.71429]
[1780096048605,35.18,73390.76,0.0,-0.98468,2e-05,2.71991]
[1780096053639,35.18,73391.36,0.0,-0.98468,2e-05,2.71963]
[1780096058674,35.18,73390.36,0.0,-0.98469,2e-05,2.71711]
[1780096063709,35.18,73389.81,0.0,-0.9847,2e-05,2.71569]
[1780096068747,35.18,73389.51,0.0,-0.98471,2e-05,2.71487]
[1780096073781,35.18,73389.04,0.0,-0.98472,2e-05,2.71365]
[1780096080830,35.18,73388.36,0.0,-0.98473,2e-05,2.7119]
[1780096085866,35.18,73388.14,0.0,-0.98473,2e-05,2.71129]
[1780096090903,35.18,73391.5,0.0,-0.98468,2e-05,2.71926]
[1780096095937,35.18,73394.55,0.0,-0.98463,2e-05,2.72647]
[1780096102987,35.18,73396.8,0.0,-0.9846,2e-05,2.7316]
[1780096106022,35.18,73403.22,0.0,-0.9845,2e-05,2.74698]
[1780096108037,35.18,73411.03,0.0,-0.98438,2e-05,2.76581]
[1780096110051,35.18,73414.16,0.0,-0.98433,2e-05,2.77324]
[1780096114094,35.18,73424.15,0.0,-0.98418,2e-05,2.79561]
[1780096115086,35.18,73426.48,0.0,-0.98415,2e-05,2.8012]
[1780096120121,35.17,73430.17,0.0,-0.98409,2e-05,2.80946]
[1780096125156,35.17,73427.06,0.0,-0.98415,2e-05,2.80094]
[1780096128177,35.17,73417.66,0.0,-0.9843,2e-05,2.77737]
[1780096129184,35.17,73412.47,0.0,-0.98439,2e-05,2.76457]
[1780096130190,35.17,73412.55,0.0,-0.98439,2e-05,2.76466]
[1780096134218,35.17,73400.82,0.0,-0.98457,2e-05,2.73578]
[1780096135228,35.17,73388.79,0.0,-0.98476,2e-05,2.70675]
[1780096136232,35.17,73386.22,0.0,-0.9848,2e-05,2.7006]
[1780096141269,35.17,73386.48,0.0,-0.9848,2e-05,2.70126]
[1780096146303,35.17,73385.98,0.0,-0.9848,2e-05,2.70009]
[1780096151338,35.17,73386.36,0.0,-0.9848,2e-05,2.70102]
[1780096156374,35.17,73385.7,0.0,-0.98481,2e-05,2.69946]
[1780096161409,35.17,73382.64,0.0,-0.98485,2e-05,2.69218]
[1780096163439,35.17,73376.58,0.0,-0.98495,2e-05,2.67775]
[1780096164435,35.17,73367.94,0.0,-0.98508,2e-05,2.65733]
[1780096165444,35.17,73362.23,0.0,-0.98516,2e-05,2.64395]
[1780096168465,35.17,73367.61,0.0,-0.98508,2e-05,2.65689]
[1780096173498,35.17,73369.34,0.0,-0.98506,2e-05,2.65977]
[1780096179149,35.17,73369.56,0.0,-0.98505,2e-05,2.66068]
[1780096184575,35.17,73371.43,0.0,-0.98502,2e-05,2.66559]
[1780096189609,35.17,73371.8,0.0,-0.98501,2e-05,2.66689]
[1780096194645,35.18,73374.78,0.0,-0.98497,2e-05,2.6744]
[1780096199681,35.18,73375.46,0.0,-0.98495,2e-05,2.67645]
[1780096204716,35.18,73375.57,0.0,-0.98495,2e-05,2.67717]
[1780096209750,35.18,73377.68,0.0,-0.98491,2e-05,2.68265]
[1780096214785,35.18,73375.1,0.0,-0.98495,2e-05,2.677]
[1780096219821,35.18,73376.34,0.0,-0.98493,2e-05,2.68046]
[1780096223851,35.18,73382.17,0.0,-0.98483,2e-05,2.69476]
[1780096226869,35.18,73382.79,0.0,-0.98482,2e-05,2.69647]
[1780096230901,35.18,73387.1,0.0,-0.98476,2e-05,2.70706]
[1780096235934,35.19,73386.34,0.0,-0.98477,2e-05,2.7039]
[1780096240970,35.19,73385.74,0.0,-0.98478,2e-05,2.70273]
[1780096243991,35.19,73369.97,0.0,-0.98502,2e-05,2.66533]
[1780096245002,35.19,73359.77,0.0,-0.98518,2e-05,2.64136]
[1780096246006,35.19,73359.62,0.0,-0.98518,2e-05,2.64116]
[1780096251042,35.19,73363.55,0.0,-0.98511,2e-05,2.65117]
[1780096256077,35.19,73366.15,0.0,-0.98507,2e-05,2.65804]
[1780096262119,35.19,73373.35,0.0,-0.98495,2e-05,2.6759]
[1780096268162,35.2,73376.16,0.0,-0.98491,2e-05,2.68327]
[1780096271182,35.2,73383.44,0.0,-0.98479,2e-05,2.70094]
[1780096276216,35.2,73384.88,0.0,-0.98477,2e-05,2.70475]
[1780096281252,35.2,73385.0,0.0,-0.98476,2e-05,2.70531]
[1780096283266,35.2,73381.33,0.0,-0.98482,2e-05,2.69666]
[1780096288303,35.2,73381.28,0.0,-0.98482,2e-05,2.69687]
[1780096293339,35.2,73380.81,0.0,-0.98483,2e-05,2.69446]
[1780096298374,35.2,73378.93,0.0,-0.98486,2e-05,2.69038]
[1780096303405,35.2,73377.48,0.0,-0.98488,2e-05,2.6873]
[1780096308441,35.2,73375.09,0.0,-0.98491,2e-05,2.68203]
[1780096310456,35.2,73364.27,0.0,-0.98508,2e-05,2.6566]
[1780096315491,35.21,73362.81,0.0,-0.98509,2e-05,2.65385]
[1780096320526,35.21,73366.39,0.0,-0.98504,2e-05,2.66298]
[1780096325561,35.21,73370.06,0.0,-0.98498,2e-05,2.67225]
[1780096330595,35.21,73371.83,0.0,-0.98495,2e-05,2.67697]
[1780096336638,35.21,73371.49,0.0,-0.98495,2e-05,2.67677]
[1780096341672,35.21,73371.64,0.0,-0.98494,2e-05,2.67763]
[1780096346708,35.22,73373.09,0.0,-0.98492,2e-05,2.68156]
[1780096351742,35.22,73372.67,0.0,-0.98493,2e-05,2.67943]
[1780096355773,35.22,73366.02,0.0,-0.98503,2e-05,2.66407]
[1780096356779,35.22,73360.15,0.0,-0.98511,2e-05,2.65035]
[1780096361814,35.22,73356.04,0.0,-0.98517,2e-05,2.64147]
[1780096366850,35.22,73359.33,0.0,-0.98512,2e-05,2.65]
[1780096371884,35.22,73354.36,0.0,-0.98519,2e-05,2.63909]
[1780096376924,35.23,73355.47,0.0,-0.98517,2e-05,2.64248]
[1780096381955,35.23,73360.97,0.0,-0.98508,2e-05,2.65611]
[1780096383973,35.23,73350.89,0.0,-0.98523,2e-05,2.63268]
[1780096384977,35.23,73343.73,0.0,-0.98533,1e-05,2.61613]
[1780096390643,35.23,73343.49,0.0,-0.98533,1e-05,2.6167]
[1780096394042,35.23,73333.35,0.0,-0.98548,1e-05,2.59366]
[1780096395052,35.24,73324.73,0.0,-0.9856,1e-05,2.57397]
[1780096397062,35.24,73324.36,0.0,-0.98561,1e-05,2.57362]
[1780096402099,35.24,73327.02,0.0,-0.98556,1e-05,2.581]
[1780096407135,35.24,73333.49,0.0,-0.98546,1e-05,2.59717]
[1780096408141,35.24,73334.51,0.0,-0.98544,1e-05,2.59975]
[1780096413177,35.25,73335.12,0.0,-0.98543,1e-05,2.60066]
[1780096418212,35.25,73334.2,0.0,-0.98544,1e-05,2.5996]
[1780096423260,35.25,73329.11,0.0,-0.98551,1e-05,2.58893]
[1780096429288,35.26,73330.14,0.0,-0.98548,1e-05,2.59275]
[1780096434323,35.26,73330.84,0.0,-0.98546,1e-05,2.59558]
[1780096437345,35.26,73335.87,0.0,-0.98538,1e-05,2.60797]
[1780096440365,35.26,73340.27,0.0,-0.98531,1e-05,2.61885]
[1780096443387,35.27,73345.4,0.0,-0.98523,2e-05,2.63143]
[1780096449431,35.27,73345.33,0.0,-0.98523,2e-05,2.63235]
[1780096454467,35.27,73348.58,0.0,-0.98517,2e-05,2.64081]
[1780096459499,35.27,73347.65,0.0,-0.98518,2e-05,2.6394]
[1780096464534,35.28,73352.25,0.0,-0.98511,2e-05,2.65096]
[1780096467555,35.28,73354.66,0.0,-0.98507,2e-05,2.65715]
[1780096472596,35.28,73356.39,0.0,-0.98505,2e-05,2.66021]
[1780096477638,35.28,73352.49,0.0,-0.9851,2e-05,2.65163]
[1780096480655,35.28,73346.19,0.0,-0.98519,2e-05,2.63707]
[1780096481694,35.28,73343.24,0.0,-0.98524,2e-05,2.63031]
[1780096482666,35.28,73337.64,0.0,-0.98532,1e-05,2.61739]
[1780096483673,35.28,73337.71,0.0,-0.98532,1e-05,2.61791]
[1780096488709,35.29,73337.28,0.0,-0.98532,1e-05,2.6178]
[1780096493744,35.29,73337.26,0.0,-0.98531,1e-05,2.61863]
[1780096498778,35.29,73337.14,0.0,-0.98531,1e-05,2.61921]
[1780096503813,35.29,73341.95,0.0,-0.98523,2e-05,2.63125]
[1780096507842,35.29,73348.55,0.0,-0.98513,2e-05,2.64726]
[1780096508848,35.29,73360.0,0.0,-0.98495,2e-05,2.67436]
[1780096513884,35.3,73357.5,0.0,-0.98499,2e-05,2.66882]
[1780096518919,35.3,73356.67,0.0,-0.985,2e-05,2.66723]
[1780096523954,35.3,73359.78,0.0,-0.98495,2e-05,2.67494]
[1780096528988,35.3,73361.19,0.0,-0.98493,2e-05,2.67855]
[1780096535032,35.3,73359.69,0.0,-0.98496,2e-05,2.67375]
[1780096541722,35.3,73356.77,0.0,-0.985,2e-05,2.6673]
[1780096545106,35.3,73362.84,0.0,-0.9849,2e-05,2.68185]
[1780096547124,35.3,73375.48,0.0,-0.98471,2e-05,2.71202]
[1780096552156,35.3,73376.66,0.0,-0.98469,2e-05,2.71479]
[1780096557191,35.3,73373.8,0.0,-0.98474,2e-05,2.7079]
[1780096560213,35.3,73379.09,0.0,-0.98465,2e-05,2.72054]
[1780096563233,35.3,73386.15,0.0,-0.98454,2e-05,2.73747]
[1780096568270,35.3,73386.04,0.0,-0.98455,2e-05,2.73699]
[1780096573304,35.3,73386.42,0.0,-0.98454,2e-05,2.73769]
[1780096579346,35.3,73386.99,0.0,-0.98454,2e-05,2.73877]
[1780096584384,35.3,73379.35,0.0,-0.98466,2e-05,2.72015]
[1780096585390,35.3,73375.17,0.0,-0.98472,2e-05,2.71012]
[1780096591430,35.3,73376.81,0.0,-0.9847,2e-05,2.71242]
[1780096596466,35.3,73383.88,0.0,-0.9846,2e-05,2.72939]
[1780096598481,35.3,73385.7,0.0,-0.98457,2e-05,2.73371]
[1780096603516,35.3,73378.07,0.0,-0.98469,2e-05,2.71519]
[1780096604528,35.3,73376.48,0.0,-0.98471,2e-05,2.71138]
[1780096605533,35.3,73371.06,0.0,-0.9848,2e-05,2.69842]
[1780096606539,35.3,73368.71,0.0,-0.98483,2e-05,2.69285]
[1780096612221,35.3,73368.28,0.0,-0.98484,2e-05,2.69208]
[1780096617614,35.3,73372.39,0.0,-0.98477,2e-05,2.70207]
[1780096622655,35.3,73370.82,0.0,-0.98479,2e-05,2.69849]
[1780096627685,35.3,73371.67,0.0,-0.98478,2e-05,2.70072]
[1780096632721,35.3,73373.56,0.0,-0.98475,2e-05,2.70541]
[1780096637754,35.3,73372.69,0.0,-0.98476,2e-05,2.7035]
[1780096642795,35.3,73374.96,0.0,-0.98473,2e-05,2.70908]
[1780096643803,35.3,73366.67,0.0,-0.98485,2e-05,2.68932]
[1780096644810,35.3,73361.74,0.0,-0.98493,2e-05,2.67775]
[1780096649844,35.3,73362.54,0.0,-0.98491,2e-05,2.68004]
[1780096652866,35.3,73356.81,0.0,-0.98501,2e-05,2.66513]
[1780096653873,35.3,73351.8,0.0,-0.98508,2e-05,2.65343]
[1780096658910,35.3,73352.83,0.0,-0.98506,2e-05,2.65646]
[1780096660922,35.31,73346.25,0.0,-0.98516,2e-05,2.64124]
[1780096665957,35.31,73345.07,0.0,-0.98518,2e-05,2.6392]
[1780096669992,35.31,73335.22,0.0,-0.98532,1e-05,2.61664]
[1780096670991,35.31,73326.8,0.0,-0.98545,1e-05,2.59708]
[1780096671999,35.31,73324.45,0.0,-0.98548,1e-05,2.59224]
[1780096677034,35.31,73328.29,0.0,-0.98541,1e-05,2.60218]
[1780096682078,35.32,73335.48,0.0,-0.9853,1e-05,2.61982]
[1780096689126,35.32,73338.54,0.0,-0.98525,2e-05,2.62807]
[1780096696179,35.32,73339.73,0.0,-0.98522,2e-05,2.63189]
[1780096698192,35.32,73347.71,0.0,-0.9851,2e-05,2.65087]
[1780096700202,35.32,73357.51,0.0,-0.98495,2e-05,2.67416]
[1780096701218,35.32,73363.67,0.0,-0.98485,2e-05,2.68883]
[1780096702857,35.32,73371.82,0.0,-0.98473,2e-05,2.70831]
[1780096708264,35.32,73372.13,0.0,-0.98472,2e-05,2.70905]
[1780096714305,35.32,73368.56,0.0,-0.98479,2e-05,2.69896]
[1780096719341,35.32,73364.94,0.0,-0.98484,2e-05,2.69045]
[1780096724376,35.32,73360.78,0.0,-0.98491,2e-05,2.68072]
[1780096725384,35.32,73355.23,0.0,-0.98499,2e-05,2.66761]
[1780096726395,35.32,73350.92,0.0,-0.98506,2e-05,2.6575]
[1780096728402,35.32,73349.82,0.0,-0.98507,2e-05,2.65506]
[1780096733441,35.33,73350.26,0.0,-0.98506,2e-05,2.65647]
[1780096738477,35.33,73351.1,0.0,-0.98505,2e-05,2.65881]
[1780096743511,35.33,73353.53,0.0,-0.98501,2e-05,2.66482]
[1780096748546,35.33,73350.69,0.0,-0.98505,2e-05,2.65841]
[1780096753581,35.33,73348.99,0.0,-0.98507,2e-05,2.65475]
[1780096758615,35.33,73352.51,0.0,-0.98502,2e-05,2.66337]
[1780096760630,35.33,73345.56,0.0,-0.98512,2e-05,2.64713]
[1780096765664,35.33,73345.95,0.0,-0.98511,2e-05,2.64846]
[1780096773721,35.33,73346.41,0.0,-0.98511,2e-05,2.6486]
[1780096779762,35.33,73347.05,0.0,-0.9851,2e-05,2.65051]
[1780096784798,35.34,73347.66,0.0,-0.98509,2e-05,2.65235]
[1780096787820,35.34,73351.61,0.0,-0.98502,2e-05,2.66186]
[1780096792857,35.34,73352.1,0.0,-0.98502,2e-05,2.66333]
[1780096797891,35.34,73352.12,0.0,-0.98501,2e-05,2.66361]
[1780096799905,35.34,73349.47,0.0,-0.98505,2e-05,2.65748]
[1780096803933,35.34,73357.34,0.0,-0.98493,2e-05,2.67631]
[1780096808967,35.34,73357.44,0.0,-0.98493,2e-05,2.67671]
[1780096814003,35.34,73359.24,0.0,-0.9849,2e-05,2.68111]
[1780096819042,35.34,73358.54,0.0,-0.98491,2e-05,2.67955]
[1780096826092,35.34,73358.28,0.0,-0.98491,2e-05,2.67908]
[1780096831127,35.34,73356.63,0.0,-0.98495,2e-05,2.6737]
[1780096842204,35.35,73356.67,0.0,-0.98494,2e-05,2.67531]
[1780096846232,35.35,73362.01,0.0,-0.98485,2e-05,2.6886]
[1780096851266,35.35,73361.81,0.0,-0.98485,2e-05,2.6886]
[1780096856302,35.35,73360.2,0.0,-0.98487,2e-05,2.68536]
[1780096862343,35.35,73358.57,0.0,-0.98489,2e-05,2.68271]
[1780096874055,35.35,73358.25,0.0,-0.98489,2e-05,2.68245]
[1780096876443,35.35,73350.83,0.0,-0.985,2e-05,2.66497]
[1780096877449,35.35,73344.96,0.0,-0.98509,2e-05,2.65122]
[1780096882489,35.36,73345.63,0.0,-0.98506,2e-05,2.65585]
[1780096888525,35.36,73342.84,0.0,-0.9851,2e-05,2.64978]
[1780096890540,35.37,73330.83,0.0,-0.98528,1e-05,2.62184]
[1780096891547,35.37,73324.26,0.0,-0.98539,1e-05,2.60513]
[1780096892554,35.37,73323.29,0.0,-0.9854,1e-05,2.60304]
[1780096895582,35.37,73317.98,0.0,-0.98547,1e-05,2.59127]
[1780096900618,35.37,73319.5,0.0,-0.98543,1e-05,2.59736]
[1780096905652,35.4,73325.62,0.0,-0.98529,1e-05,2.61982]
[1780096909683,35.41,73319.95,0.0,-0.98534,1e-05,2.61122]
[1780096914717,35.43,73320.35,0.0,-0.98529,1e-05,2.61969]
[1780096919753,35.44,73319.82,0.0,-0.98527,1e-05,2.6231]
[1780096924790,35.45,73319.7,0.0,-0.98526,1e-05,2.62352]
[1780096930835,35.45,73320.64,0.0,-0.98525,1e-05,2.62653]
[1780096935871,35.45,73320.03,0.0,-0.98525,1e-05,2.62573]
[1780096937883,35.46,73316.81,0.0,-0.98528,1e-05,2.62107]
[1780096942922,35.47,73317.12,0.0,-0.98525,1e-05,2.62637]
[1780096943925,35.47,73309.88,0.0,-0.98535,1e-05,2.6097]
[1780096944933,35.48,73305.83,0.0,-0.9854,1e-05,2.602]
[1780096946947,35.48,73296.88,0.0,-0.98552,1e-05,2.58339]
[1780096947953,35.48,73291.71,0.0,-0.9856,1e-05,2.57175]
[1780096948961,35.48,73291.7,0.0,-0.98559,1e-05,2.57197]
[1780096953996,35.49,73284.93,0.0,-0.98569,1e-05,2.55616]
[1780096956018,35.49,73285.52,0.0,-0.98568,1e-05,2.55803]
[1780096961045,35.49,73282.96,0.0,-0.98571,1e-05,2.55349]
[1780096966084,35.5,73280.58,0.0,-0.98573,1e-05,2.54967]
[1780096971119,35.5,73280.84,0.0,-0.98572,1e-05,2.5516]
[1780096974139,35.5,73271.72,0.0,-0.98585,1e-05,2.53178]
[1780096979176,35.51,73275.55,0.0,-0.98578,1e-05,2.54191]
[1780096984211,35.52,73270.95,0.0,-0.98582,1e-05,2.53542]
[1780096989245,35.52,73270.21,0.0,-0.98583,1e-05,2.53519]
[1780096991268,35.54,73256.42,0.0,-0.98598,1e-05,2.51041]
[1780096996295,35.59,73253.61,0.0,-0.98592,1e-05,2.52001]
[1780097001329,35.61,73257.36,0.0,-0.98582,1e-05,2.53527]
[1780097006365,35.61,73261.06,0.0,-0.98576,1e-05,2.54495]
[1780097008378,35.61,73267.15,0.0,-0.98567,1e-05,2.55925]
[1780097009385,35.61,73274.38,0.0,-0.98556,1e-05,2.57593]
[1780097014421,35.62,73270.62,0.0,-0.98562,1e-05,2.56688]
[1780097019456,35.62,73268.03,0.0,-0.98565,1e-05,2.56209]
[1780097024488,35.62,73267.08,0.0,-0.98566,1e-05,2.56106]
[1780097029528,35.62,73266.31,0.0,-0.98566,1e-05,2.56045]
[1780097035185,35.63,73262.51,0.0,-0.98571,1e-05,2.5532]
[1780097040603,35.63,73266.34,0.0,-0.98564,1e-05,2.56307]
[1780097042625,35.63,73274.26,0.0,-0.98552,1e-05,2.58153]
[1780097047661,35.64,73274.05,0.0,-0.98552,1e-05,2.582]
[1780097052694,35.64,73270.1,0.0,-0.98557,1e-05,2.57397]
[1780097057736,35.64,73275.14,0.0,-0.98549,1e-05,2.58647]
[1780097058743,35.64,73282.28,0.0,-0.98539,1e-05,2.60303]
[1780097059749,35.64,73284.14,0.0,-0.98536,1e-05,2.60746]
[1780097060755,35.64,73289.16,0.0,-0.98528,1e-05,2.61919]
[1780097061763,35.64,73289.89,0.0,-0.98527,1e-05,2.62099]
[1780097066798,35.65,73291.06,0.0,-0.98525,1e-05,2.6243]
[1780097071832,35.65,73290.08,0.0,-0.98527,1e-05,2.62103]
[1780097077874,35.65,73288.59,0.0,-0.98529,1e-05,2.6183]
[1780097082909,35.65,73284.78,0.0,-0.98534,1e-05,2.61013]
[1780097087946,35.65,73284.91,0.0,-0.98533,1e-05,2.61108]
[1780097092980,35.65,73281.49,0.0,-0.98538,1e-05,2.60386]
[1780097094994,35.66,73278.76,0.0,-0.98542,1e-05,2.59788]
[1780097099021,35.66,73269.49,0.0,-0.98555,1e-05,2.57729]
[1780097100049,35.66,73269.72,0.0,-0.98554,1e-05,2.57801]
[1780097105065,35.66,73267.3,0.0,-0.98557,1e-05,2.57346]
[1780097109094,35.66,73276.57,0.0,-0.98543,1e-05,2.59542]
[1780097111108,35.66,73278.42,0.0,-0.9854,1e-05,2.59998]
[1780097116143,35.67,73275.25,0.0,-0.98544,1e-05,2.59348]
[1780097121178,35.67,73275.73,0.0,-0.98543,1e-05,2.59533]
[1780097125208,35.67,73286.35,0.0,-0.98527,1e-05,2.62037]
[1780097126214,35.67,73292.3,0.0,-0.98518,1e-05,2.63426]
[1780097127223,35.67,73295.3,0.0,-0.98514,1e-05,2.64131]
[1780097130248,35.67,73301.74,0.0,-0.98504,2e-05,2.65706]
[1780097131251,35.67,73304.16,0.0,-0.98501,2e-05,2.66122]
[1780097133266,35.67,73314.54,0.0,-0.98485,2e-05,2.68563]
[1780097134274,35.67,73324.43,0.0,-0.9847,2e-05,2.70901]
[1780097135285,35.67,73325.48,0.0,-0.98468,2e-05,2.71143]
[1780097139309,35.67,73319.69,0.0,-0.98477,2e-05,2.69761]
[1780097144344,35.67,73311.36,0.0,-0.9849,2e-05,2.67798]
[1780097149379,35.67,73311.77,0.0,-0.98489,2e-05,2.67904]
[1780097154413,35.67,73309.34,0.0,-0.98493,2e-05,2.67344]
[1780097159458,35.67,73307.52,0.0,-0.98495,2e-05,2.66938]
[1780097164483,35.67,73310.63,0.0,-0.98491,2e-05,2.67688]
[1780097166498,35.67,73303.63,0.0,-0.98501,2e-05,2.66058]
[1780097171533,35.68,73301.66,0.0,-0.98503,2e-05,2.65697]
[1780097176571,35.68,73302.11,0.0,-0.98503,2e-05,2.65834]
[1780097181602,35.68,73304.56,0.0,-0.98499,2e-05,2.66434]
[1780097186638,35.68,73305.61,0.0,-0.98497,2e-05,2.66704]
[1780097192679,35.68,73308.65,0.0,-0.98493,2e-05,2.67277]
[1780097197714,35.68,73312.02,0.0,-0.98488,2e-05,2.68078]
[1780097202751,35.68,73311.97,0.0,-0.98488,2e-05,2.68075]
[1780097207785,35.68,73311.5,0.0,-0.98489,2e-05,2.67972]
[1780097212819,35.68,73315.22,0.0,-0.98483,2e-05,2.68848]
[1780097219869,35.68,73314.74,0.0,-0.98484,2e-05,2.68734]
[1780097224904,35.68,73313.96,0.0,-0.98485,2e-05,2.6855]
[1780097230945,35.68,73313.31,0.0,-0.98486,2e-05,2.68396]
[1780097236598,35.68,73308.83,0.0,-0.98493,2e-05,2.67345]
[1780097242026,35.68,73308.26,0.0,-0.98493,2e-05,2.67219]
[1780097247062,35.68,73307.64,0.0,-0.98494,2e-05,2.67085]
[1780097252097,35.68,73308.36,0.0,-0.98494,2e-05,2.67104]
[1780097257132,35.68,73306.02,0.0,-0.98497,2e-05,2.66564]
[1780097259145,35.68,73301.87,0.0,-0.98504,2e-05,2.65601]
[1780097265187,35.68,73302.75,0.0,-0.98502,2e-05,2.65833]
[1780097270222,35.68,73302.75,0.0,-0.98502,2e-05,2.65857]
[1780097274252,35.68,73309.57,0.0,-0.98492,2e-05,2.67472]
[1780097276265,35.68,73312.68,0.0,-0.98487,2e-05,2.68206]
[1780097281301,35.68,73314.62,0.0,-0.98484,2e-05,2.68665]
[1780097286335,35.68,73312.75,0.0,-0.98487,2e-05,2.68225]
[1780097292377,35.68,73312.89,0.0,-0.98487,2e-05,2.6826]
[1780097295399,35.68,73318.56,0.0,-0.98478,2e-05,2.69596]
[1780097299427,35.68,73325.34,0.0,-0.98468,2e-05,2.71192]
[1780097304462,35.68,73324.5,0.0,-0.98469,2e-05,2.70966]
[1780097309497,35.68,73323.94,0.0,-0.9847,2e-05,2.70813]
[1780097314532,35.68,73323.43,0.0,-0.98472,2e-05,2.70512]
[1780097319567,35.68,73323.17,0.0,-0.98472,2e-05,2.70434]
[1780097325608,35.68,73323.36,0.0,-0.98472,2e-05,2.7046]
[1780097328630,35.68,73315.11,0.0,-0.98485,2e-05,2.68507]
[1780097335679,35.68,73316.0,0.0,-0.98483,2e-05,2.68719]
[1780097342730,35.68,73316.67,0.0,-0.98482,2e-05,2.68877]
[1780097343735,35.68,73310.48,0.0,-0.98492,2e-05,2.6742]
[1780097345748,35.68,73304.1,0.0,-0.98501,2e-05,2.65925]
[1780097352797,35.68,73304.59,0.0,-0.98501,2e-05,2.6604]
[1780097357832,35.68,73308.92,0.0,-0.98494,2e-05,2.67054]
[1780097362868,35.68,73309.94,0.0,-0.98493,2e-05,2.67297]
[1780097367518,35.68,73314.9,0.0,-0.98485,2e-05,2.68474]
[1780097372939,35.68,73314.39,0.0,-0.98487,2e-05,2.682]
[1780097378980,35.68,73313.58,0.0,-0.98488,2e-05,2.68019]
[1780097384019,35.68,73309.26,0.0,-0.98494,2e-05,2.67013]
[1780097389054,35.68,73308.86,0.0,-0.98495,2e-05,2.66933]
[1780097394089,35.68,73304.74,0.0,-0.98501,2e-05,2.65984]
[1780097396103,35.68,73301.17,0.0,-0.98506,2e-05,2.65161]
[1780097401145,35.68,73308.95,0.0,-0.98494,2e-05,2.6701]
[1780097406174,35.68,73309.51,0.0,-0.98493,2e-05,2.67159]
[1780097412216,35.68,73314.04,0.0,-0.98486,2e-05,2.68237]
[1780097416248,35.68,73319.64,0.0,-0.98478,2e-05,2.69562]
[1780097421283,35.68,73322.84,0.0,-0.98473,2e-05,2.70312]
[1780097424316,35.68,73330.43,0.0,-0.98461,2e-05,2.72108]
[1780097426314,35.68,73333.06,0.0,-0.98457,2e-05,2.72712]
[1780097429335,35.68,73328.05,0.0,-0.98465,2e-05,2.71509]
[1780097434370,35.68,73328.01,0.0,-0.98466,2e-05,2.71317]
[1780097439405,35.68,73327.43,0.0,-0.98467,2e-05,2.71155]
[1780097444439,35.68,73326.07,0.0,-0.98469,2e-05,2.70818]
[1780097449475,35.68,73327.77,0.0,-0.98467,2e-05,2.71204]
[1780097454514,35.68,73328.13,0.0,-0.98467,2e-05,2.71273]
[1780097459544,35.68,73321.5,0.0,-0.98477,2e-05,2.69693]
[1780097464580,35.68,73321.01,0.0,-0.98478,2e-05,2.69572]
[1780097469615,35.68,73320.88,0.0,-0.98478,2e-05,2.6954]
[1780097474650,35.68,73321.41,0.0,-0.98477,2e-05,2.69662]
[1780097479691,35.68,73315.15,0.0,-0.98487,2e-05,2.68187]
[1780097481705,35.68,73309.79,0.0,-0.98495,2e-05,2.66936]
[1780097486743,35.68,73312.11,0.0,-0.98491,2e-05,2.67496]
[1780097492784,35.68,73313.69,0.0,-0.98489,2e-05,2.67727]
[1780097495803,35.68,73307.16,0.0,-0.98499,2e-05,2.66212]
[1780097501847,35.68,73309.75,0.0,-0.98495,2e-05,2.66842]
[1780097506880,35.68,73311.61,0.0,-0.98492,2e-05,2.67303]
[1780097512922,35.68,73312.23,0.0,-0.98491,2e-05,2.67466]
[1780097518965,35.68,73309.02,0.0,-0.98496,2e-05,2.66736]
[1780097524000,35.68,73308.32,0.0,-0.98497,2e-05,2.66591]
[1780097529037,35.69,73308.91,0.0,-0.98496,2e-05,2.6675]
[1780097534072,35.69,73309.22,0.0,-0.98495,2e-05,2.66838]
[1780097540115,35.69,73306.77,0.0,-0.98499,2e-05,2.66291]
[1780097545150,35.69,73301.52,0.0,-0.98506,2e-05,2.65091]
[1780097550187,35.69,73300.52,0.0,-0.98508,2e-05,2.6489]
[1780097555224,35.69,73303.05,0.0,-0.98504,2e-05,2.65348]
[1780097560256,35.69,73298.12,0.0,-0.98512,2e-05,2.64228]
[1780097565291,35.69,73302.68,0.0,-0.98505,2e-05,2.65327]
[1780097570325,35.69,73304.26,0.0,-0.98502,2e-05,2.65722]
[1780097576371,35.69,73304.46,0.0,-0.98502,2e-05,2.65799]
[1780097581404,35.69,73305.35,0.0,-0.985,2e-05,2.66032]
[1780097589462,35.69,73305.76,0.0,-0.98499,2e-05,2.66168]
[1780097599194,35.7,73306.68,0.0,-0.98498,2e-05,2.66421]
[1780097605573,35.7,73304.78,0.0,-0.985,2e-05,2.66003]
[1780097609605,35.7,73289.31,0.0,-0.98523,1e-05,2.62415]
[1780097610612,35.7,73281.66,0.0,-0.98535,1e-05,2.60659]
[1780097611622,35.7,73284.05,0.0,-0.98532,1e-05,2.61064]
[1780097619336,35.7,73285.75,0.0,-0.98529,1e-05,2.61549]
[1780097624709,35.7,73287.95,0.0,-0.98525,1e-05,2.62114]
[1780097627756,35.7,73298.28,0.0,-0.98509,2e-05,2.64543]
[1780097628765,35.7,73299.55,0.0,-0.98508,2e-05,2.64847]
[1780097633798,35.7,73297.27,0.0,-0.98511,2e-05,2.64351]
[1780097638833,35.7,73297.68,0.0,-0.9851,2e-05,2.64485]
[1780097646890,35.71,73297.58,0.0,-0.9851,2e-05,2.64521]
[1780097651926,35.71,73292.91,0.0,-0.98516,1e-05,2.63473]
[1780097658975,35.71,73292.81,0.0,-0.98516,1e-05,2.63512]
[1780097664011,35.71,73289.53,0.0,-0.98521,1e-05,2.62801]
[1780097669045,35.71,73288.99,0.0,-0.98521,1e-05,2.62727]
[1780097674080,35.71,73290.3,0.0,-0.9852,1e-05,2.62923]
[1780097679115,35.71,73297.77,0.0,-0.98508,2e-05,2.64706]
[1780097680122,35.71,73300.07,0.0,-0.98505,2e-05,2.65249]
[1780097685157,35.72,73301.13,0.0,-0.98503,2e-05,2.65532]
[1780097691199,35.72,73301.65,0.0,-0.98502,2e-05,2.65686]
[1780097696235,35.72,73301.43,0.0,-0.98502,2e-05,2.65663]
[1780097701293,35.72,73301.11,0.0,-0.98502,2e-05,2.65612]
[1780097702307,35.72,73290.3,0.0,-0.98519,1e-05,2.63103]
[1780097703290,35.72,73271.93,0.0,-0.98546,1e-05,2.58899]
[1780097708325,35.72,73273.48,0.0,-0.98543,1e-05,2.59344]
[1780097713361,35.72,73272.08,0.0,-0.98544,1e-05,2.59106]
[1780097716383,35.73,73260.99,0.0,-0.9856,1e-05,2.5663]
[1780097717389,35.73,73255.09,0.0,-0.98569,1e-05,2.55315]
[1780097722423,35.73,73255.48,0.0,-0.98567,1e-05,2.55515]
[1780097727460,35.73,73252.81,0.0,-0.9857,1e-05,2.55024]
[1780097734510,35.74,73254.58,0.0,-0.98568,1e-05,2.55427]
[1780097737531,35.74,73263.77,0.0,-0.98554,1e-05,2.57579]
[1780097738538,35.74,73267.81,0.0,-0.98548,1e-05,2.58519]
[1780097743572,35.74,73267.64,0.0,-0.98547,1e-05,2.58565]
[1780097748609,35.74,73268.25,0.0,-0.98546,1e-05,2.58789]
[1780097753643,35.75,73271.62,0.0,-0.98541,1e-05,2.59644]
[1780097760331,35.75,73269.23,0.0,-0.98543,1e-05,2.59211]
[1780097764721,35.75,73263.55,0.0,-0.98551,1e-05,2.57978]
[1780097766735,35.75,73258.61,0.0,-0.98558,1e-05,2.5689]
[1780097772776,35.76,73258.09,0.0,-0.98558,1e-05,2.56887]
[1780097777812,35.76,73255.8,0.0,-0.98561,1e-05,2.56464]
[1780097782846,35.76,73255.21,0.0,-0.98561,1e-05,2.56427]
[1780097787881,35.76,73253.64,0.0,-0.98563,1e-05,2.56169]
[1780097792916,35.77,73256.78,0.0,-0.98558,1e-05,2.56819]
[1780097797956,35.77,73255.7,0.0,-0.98559,1e-05,2.56667]
[1780097802988,35.77,73252.95,0.0,-0.98563,1e-05,2.56138]
[1780097808025,35.78,73250.81,0.0,-0.98565,1e-05,2.55751]
[1780097810038,35.78,73257.61,0.0,-0.98555,1e-05,2.57333]
[1780097815074,35.78,73258.26,0.0,-0.98554,1e-05,2.57568]
[1780097820108,35.78,73260.49,0.0,-0.9855,1e-05,2.58157]
[1780097825145,35.78,73263.57,0.0,-0.98545,1e-05,2.58937]
[1780097830180,35.79,73263.02,0.0,-0.98545,1e-05,2.58885]
[1780097835216,35.79,73267.65,0.0,-0.98538,1e-05,2.60011]
[1780097840250,35.79,73270.44,0.0,-0.98533,1e-05,2.60709]
[1780097845286,35.79,73272.19,0.0,-0.9853,1e-05,2.61165]
[1780097850963,35.79,73270.6,0.0,-0.98532,1e-05,2.60868]
[1780097856363,35.79,73270.89,0.0,-0.98532,1e-05,2.60846]
[1780097861398,35.8,73273.99,0.0,-0.98527,1e-05,2.61614]
[1780097866432,35.8,73271.08,0.0,-0.98531,1e-05,2.60999]
[1780097871467,35.8,73271.38,0.0,-0.9853,1e-05,2.61125]
[1780097876507,35.8,73270.63,0.0,-0.98531,1e-05,2.61012]
[1780097881543,35.8,73270.33,0.0,-0.98531,1e-05,2.61002]
[1780097891244,35.81,73270.25,0.0,-0.98531,1e-05,2.61091]
[1780097897655,35.81,73268.44,0.0,-0.98533,1e-05,2.60761]
[1780097902690,35.81,73269.65,0.0,-0.98531,1e-05,2.61101]
[1780097906729,35.81,73274.72,0.0,-0.98523,1e-05,2.62316]
[1780097908743,35.81,73277.87,0.0,-0.98518,1e-05,2.63062]
[1780097911384,35.81,73283.52,0.0,-0.9851,1e-05,2.64237]
[1780097916799,35.81,73286.55,0.0,-0.98505,2e-05,2.6497]
[1780097921836,35.81,73288.96,0.0,-0.98502,2e-05,2.65556]
[1780097926870,35.81,73286.88,0.0,-0.98505,2e-05,2.65098]
[1780097931904,35.82,73286.41,0.0,-0.98505,2e-05,2.65018]
[1780097936941,35.82,73284.89,0.0,-0.98507,2e-05,2.64696]
[1780097941975,35.82,73284.49,0.0,-0.98508,1e-05,2.64639]
[1780097948024,35.82,73284.74,0.0,-0.98507,2e-05,2.64739]
[1780097953057,35.82,73285.34,0.0,-0.98506,2e-05,2.64915]
[1780097959097,35.82,73286.04,0.0,-0.98504,2e-05,2.6512]
[1780097964132,35.82,73285.72,0.0,-0.98505,2e-05,2.65082]
[1780097969173,35.82,73285.52,0.0,-0.98505,2e-05,2.65072]
[1780097974207,35.82,73285.45,0.0,-0.98506,2e-05,2.64934]
[1780097979242,35.83,73285.37,0.0,-0.98505,2e-05,2.64954]
[1780097987298,35.83,73285.6,0.0,-0.98505,2e-05,2.6507]
[1780097992333,35.83,73284.28,0.0,-0.98506,2e-05,2.64804]
[1780097997369,35.83,73282.4,0.0,-0.98509,1e-05,2.64401]
[1780098002405,35.83,73282.15,0.0,-0.98509,1e-05,2.64388]
[1780098007442,35.83,73284.06,0.0,-0.98506,2e-05,2.64873]
[1780098012474,35.83,73283.82,0.0,-0.98506,2e-05,2.64858]
[1780098017509,35.83,73287.6,0.0,-0.985,2e-05,2.65773]
[1780098022546,35.83,73287.35,0.0,-0.985,2e-05,2.65747]
[1780098027587,35.84,73289.63,0.0,-0.98497,2e-05,2.66299]
[1780098032269,35.84,73299.98,0.0,-0.98482,2e-05,2.68573]
[1780098037657,35.84,73298.72,0.0,-0.98484,2e-05,2.68276]
[1780098042690,35.84,73299.17,0.0,-0.98483,2e-05,2.6838]
[1780098049739,35.84,73298.97,0.0,-0.98483,2e-05,2.68331]
[1780098055782,35.84,73299.58,0.0,-0.98482,2e-05,2.68474]
[1780098060820,35.84,73300.07,0.0,-0.98482,2e-05,2.6859]
[1780098067867,35.84,73302.37,0.0,-0.98478,2e-05,2.69129]
[1780098079948,35.83,73305.07,0.0,-0.98474,2e-05,2.69746]
[1780098083978,35.83,73312.05,0.0,-0.98464,2e-05,2.71386]
[1780098084987,35.83,73315.28,0.0,-0.98459,2e-05,2.72147]
[1780098090027,35.83,73311.22,0.0,-0.98465,2e-05,2.71159]
[1780098099085,35.83,73310.65,0.0,-0.98467,2e-05,2.70829]
[1780098108148,35.83,73310.09,0.0,-0.98468,2e-05,2.70666]
[1780098110162,35.83,73304.28,0.0,-0.98477,2e-05,2.6929]
[1780098117211,35.83,73305.07,0.0,-0.98476,2e-05,2.69469]
[1780098122245,35.83,73310.31,0.0,-0.98468,2e-05,2.70698]
[1780098124260,35.83,73313.66,0.0,-0.98463,2e-05,2.71483]
[1780098129296,35.83,73313.45,0.0,-0.98463,2e-05,2.71411]
[1780098134332,35.83,73314.85,0.0,-0.98461,2e-05,2.7172]
[1780098139364,35.83,73314.45,0.0,-0.98462,2e-05,2.71599]
[1780098143393,35.83,73308.99,0.0,-0.98471,2e-05,2.70288]
[1780098153127,35.83,73309.25,0.0,-0.98471,2e-05,2.70156]
[1780098158499,35.83,73310.36,0.0,-0.9847,2e-05,2.70403]
[1780098163532,35.83,73309.77,0.0,-0.98471,2e-05,2.70248]
[1780098168568,35.83,73310.48,0.0,-0.9847,2e-05,2.70401]
[1780098173611,35.83,73310.07,0.0,-0.9847,2e-05,2.70289]
[1780098180651,35.83,73311.27,0.0,-0.98469,2e-05,2.70547]
[1780098185687,35.82,73308.78,0.0,-0.98473,2e-05,2.69945]
[1780098191729,35.82,73310.96,0.0,-0.98469,2e-05,2.7044]
[1780098200791,35.82,73310.64,0.0,-0.9847,2e-05,2.70337]
[1780098205828,35.82,73313.66,0.0,-0.98466,2e-05,2.71032]
[1780098207841,35.82,73320.48,0.0,-0.98455,2e-05,2.72637]
[1780098213552,35.82,73320.19,0.0,-0.98457,2e-05,2.72368]
[1780098218920,35.82,73317.29,0.0,-0.98461,2e-05,2.71638]
[1780098223953,35.82,73315.39,0.0,-0.98465,2e-05,2.71158]
[1780098228988,35.82,73314.74,0.0,-0.98466,2e-05,2.70975]
[1780098235043,35.82,73314.15,0.0,-0.98467,2e-05,2.70801]
[1780098242082,35.82,73315.07,0.0,-0.98466,2e-05,2.70975]
[1780098247115,35.82,73315.76,0.0,-0.98465,2e-05,2.71107]
[1780098252152,35.81,73318.57,0.0,-0.98461,2e-05,2.71735]
[1780098254165,35.81,73324.99,0.0,-0.98451,2e-05,2.73245]
[1780098255173,35.81,73329.88,0.0,-0.98444,2e-05,2.74402]
[1780098256179,35.81,73329.29,0.0,-0.98445,2e-05,2.74249]
[1780098261215,35.81,73332.51,0.0,-0.9844,2e-05,2.74958]
[1780098266249,35.81,73331.37,0.0,-0.98442,2e-05,2.74623]
[1780098271285,35.81,73332.59,0.0,-0.98441,2e-05,2.74693]
[1780098276319,35.81,73335.42,0.0,-0.98437,2e-05,2.75309]
[1780098281354,35.81,73336.7,0.0,-0.98436,2e-05,2.75552]
[1780098285382,35.8,73343.55,0.0,-0.98426,2e-05,2.77145]
[1780098286391,35.8,73350.1,0.0,-0.98415,2e-05,2.78711]
[1780098287396,35.8,73350.11,0.0,-0.98415,2e-05,2.78695]
[1780098292431,35.8,73351.41,0.0,-0.98414,2e-05,2.78916]
[1780098297466,35.8,73351.23,0.0,-0.98415,2e-05,2.78777]
[1780098301495,35.8,73342.73,0.0,-0.98429,2e-05,2.76649]
[1780098303508,35.79,73339.08,0.0,-0.98435,2e-05,2.75739]
[1780098306530,35.79,73333.92,0.0,-0.98443,2e-05,2.74464]
[1780098311566,35.79,73334.38,0.0,-0.98443,2e-05,2.7452]
[1780098316602,35.79,73334.94,0.0,-0.98442,2e-05,2.74602]
[1780098321639,35.79,73333.2,0.0,-0.98445,2e-05,2.74137]
[1780098326673,35.79,73332.66,0.0,-0.98446,2e-05,2.73964]
[1780098331710,35.79,73327.82,0.0,-0.98455,2e-05,2.72612]
[1780098336742,35.79,73327.48,0.0,-0.98456,2e-05,2.725]
[1780098341777,35.79,73330.58,0.0,-0.98451,2e-05,2.73204]
[1780098346812,35.78,73330.68,0.0,-0.98451,2e-05,2.73191]
[1780098351849,35.78,73331.48,0.0,-0.9845,2e-05,2.73344]
[1780098354869,35.78,73336.15,0.0,-0.98443,2e-05,2.74427]
[1780098357889,35.78,73341.81,0.0,-0.98435,2e-05,2.7575]
[1780098362946,35.78,73340.33,0.0,-0.98437,2e-05,2.7535]
[1780098369988,35.78,73344.19,0.0,-0.98432,2e-05,2.76187]
[1780098373009,35.78,73349.94,0.0,-0.98423,2e-05,2.77533]
[1780098374698,35.78,73355.85,0.0,-0.98414,2e-05,2.78948]
[1780098375024,35.78,73355.85,0.0,-0.98414,2e-05,2.78931]
[1780098381065,35.77,73358.6,0.0,-0.9841,2e-05,2.79491]
[1780098386101,35.77,73357.44,0.0,-0.98413,2e-05,2.7912]
[1780098388114,35.77,73351.07,0.0,-0.98423,2e-05,2.77544]
[1780098390129,35.77,73350.05,0.0,-0.98425,2e-05,2.77267]
[1780098395164,35.77,73351.25,0.0,-0.98424,2e-05,2.77321]
[1780098400201,35.76,73351.35,0.0,-0.98424,2e-05,2.77273]
[1780098405235,35.76,73352.12,0.0,-0.98424,2e-05,2.77385]
[1780098410273,35.76,73351.24,0.0,-0.98426,2e-05,2.77099]
[1780098415304,35.76,73349.12,0.0,-0.98429,2e-05,2.76515]
[1780098420341,35.76,73349.63,0.0,-0.98429,2e-05,2.76567]
[1780098421347,35.76,73344.6,0.0,-0.98437,2e-05,2.75344]
[1780098422354,35.76,73343.11,0.0,-0.98439,2e-05,2.74974]
[1780098427388,35.75,73341.72,0.0,-0.98442,2e-05,2.74584]
[1780098432424,35.75,73342.53,0.0,-0.98441,2e-05,2.74721]
[1780098437459,35.75,73349.09,0.0,-0.98431,2e-05,2.76236]
[1780098439472,35.75,73351.31,0.0,-0.98428,2e-05,2.7674]
[1780098444511,35.75,73351.61,0.0,-0.98428,2e-05,2.76736]
[1780098449542,35.75,73345.94,0.0,-0.98437,2e-05,2.75297]
[1780098454578,35.74,73347.15,0.0,-0.98437,2e-05,2.75361]
[1780098459613,35.74,73347.36,0.0,-0.98437,2e-05,2.75349]
[1780098464647,35.74,73348.1,0.0,-0.98436,2e-05,2.75464]
[1780098469682,35.74,73348.3,0.0,-0.98436,2e-05,2.75449]
[1780098474717,35.74,73348.59,0.0,-0.98436,2e-05,2.75456]
[1780098479753,35.74,73350.57,0.0,-0.98434,2e-05,2.75865]
[1780098485794,35.73,73350.52,0.0,-0.98434,2e-05,2.75773]
[1780098490834,35.73,73341.0,0.0,-0.98449,2e-05,2.73427]
[1780098491841,35.73,73338.46,0.0,-0.98453,2e-05,2.72811]
[1780098496879,35.73,73337.38,0.0,-0.98455,2e-05,2.72514]
[1780098497883,35.73,73342.46,0.0,-0.98448,2e-05,2.73719]
[1780098502919,35.73,73342.2,0.0,-0.98448,2e-05,2.73611]
[1780098507955,35.73,73339.71,0.0,-0.98452,2e-05,2.72989]
[1780098512988,35.73,73340.49,0.0,-0.98452,2e-05,2.72968]
[1780098518024,35.73,73344.0,0.0,-0.98447,2e-05,2.73747]
[1780098524065,35.72,73345.0,0.0,-0.98446,2e-05,2.73921]
[1780098529101,35.72,73344.62,0.0,-0.98447,2e-05,2.73776]
[1780098534136,35.72,73347.26,0.0,-0.98443,2e-05,2.74354]
[1780098539171,35.72,73352.23,0.0,-0.98436,2e-05,2.75483]
[1780098541185,35.72,73357.51,0.0,-0.98428,2e-05,2.76725]
[1780098546221,35.72,73357.27,0.0,-0.98429,2e-05,2.76592]
[1780098551257,35.71,73356.36,0.0,-0.98431,2e-05,2.76299]
[1780098556292,35.71,73356.57,0.0,-0.98431,2e-05,2.76277]
[1780098562332,35.71,73357.92,0.0,-0.98429,2e-05,2.76515]
[1780098568374,35.71,73357.54,0.0,-0.9843,2e-05,2.76333]
[1780098574417,35.7,73354.68,0.0,-0.98436,2e-05,2.75395]
[1780098580459,35.7,73354.43,0.0,-0.98437,2e-05,2.75253]
[1780098586270,35.7,73354.03,0.0,-0.98439,2e-05,2.75076]
[1780098591537,35.7,73355.13,0.0,-0.98437,2e-05,2.75273]
[1780098596572,35.7,73357.32,0.0,-0.98434,2e-05,2.75729]
[1780098601607,35.69,73357.9,0.0,-0.98434,2e-05,2.75797]
[1780098606644,35.69,73355.22,0.0,-0.98438,2e-05,2.75084]
[1780098611677,35.69,73358.91,0.0,-0.98433,2e-05,2.75918]
[1780098616713,35.69,73361.82,0.0,-0.98429,2e-05,2.7655]
[1780098621748,35.69,73362.82,0.0,-0.98428,2e-05,2.76715]
[1780098626782,35.68,73361.0,0.0,-0.98431,2e-05,2.76201]
[1780098632830,35.68,73361.9,0.0,-0.98431,2e-05,2.7617]
[1780098637865,35.68,73367.18,0.0,-0.98423,2e-05,2.77376]
[1780098639875,35.68,73368.96,0.0,-0.98421,2e-05,2.77775]
[1780098644910,35.68,73370.97,0.0,-0.98418,2e-05,2.78182]
[1780098649945,35.68,73372.8,0.0,-0.98416,2e-05,2.78548]
[1780098654980,35.67,73372.85,0.0,-0.98416,2e-05,2.78481]
[1780098660794,35.67,73370.8,0.0,-0.9842,2e-05,2.77892]
[1780098666060,35.67,73376.83,0.0,-0.98411,2e-05,2.7928]
[1780098671096,35.67,73378.62,0.0,-0.98409,2e-05,2.79627]
[1780098676129,35.66,73383.65,0.0,-0.98401,2e-05,2.80764]
[1780098681168,35.66,73387.26,0.0,-0.98396,2e-05,2.81546]
[1780098686199,35.66,73387.03,0.0,-0.98397,2e-05,2.81365]
[1780098691235,35.65,73391.09,0.0,-0.98393,2e-05,2.82085]
[1780098695263,35.65,73396.49,0.0,-0.98385,2e-05,2.8332]
[1780098700304,35.65,73397.82,0.0,-0.98383,2e-05,2.83524]
[1780098706116,35.65,73396.22,0.0,-0.98387,2e-05,2.83007]
[1780098711374,35.64,73392.12,0.0,-0.98394,2e-05,2.81863]
[1780098716409,35.64,73395.84,0.0,-0.98389,2e-05,2.82661]
[1780098721444,35.64,73395.72,0.0,-0.9839,2e-05,2.82514]
[1780098723459,35.63,73401.44,0.0,-0.98381,2e-05,2.83872]
[1780098728493,35.63,73403.01,0.0,-0.98379,2e-05,2.8413]
[1780098736326,35.63,73402.84,0.0,-0.98381,2e-05,2.83887]
[1780098741595,35.62,73400.96,0.0,-0.98385,2e-05,2.83303]
[1780098746619,35.62,73402.02,0.0,-0.98384,2e-05,2.83444]
[1780098751654,35.62,73403.43,0.0,-0.98383,2e-05,2.83506]
[1780098756691,35.61,73404.25,0.0,-0.98383,2e-05,2.83592]
[1780098761725,35.61,73402.97,0.0,-0.98386,2e-05,2.83162]
[1780098766760,35.61,73403.57,0.0,-0.98385,2e-05,2.832]
[1780098771795,35.6,73404.51,0.0,-0.98384,2e-05,2.83323]
[1780098782872,35.6,73404.71,0.0,-0.98386,2e-05,2.83137]
[1780098787906,35.59,73402.95,0.0,-0.98389,2e-05,2.82603]
[1780098792942,35.59,73404.57,0.0,-0.98387,2e-05,2.82902]
[1780098797976,35.59,73408.61,0.0,-0.98381,2e-05,2.83792]
[1780098803012,35.59,73407.27,0.0,-0.98384,2e-05,2.83353]
[1780098808049,35.58,73411.12,0.0,-0.98379,2e-05,2.84198]
[1780098813081,35.58,73411.39,0.0,-0.9838,2e-05,2.83985]
[1780098818116,35.58,73409.57,0.0,-0.98384,2e-05,2.83427]
[1780098823152,35.57,73413.32,0.0,-0.98378,2e-05,2.84245]
[1780098828187,35.57,73413.82,0.0,-0.98378,2e-05,2.84253]
[1780098833222,35.57,73416.44,0.0,-0.98375,2e-05,2.84781]
[1780098837252,35.56,73422.82,0.0,-0.98365,2e-05,2.86265]
[1780098838261,35.56,73416.65,0.0,-0.98375,2e-05,2.84706]
[1780098839269,35.56,73411.98,0.0,-0.98383,2e-05,2.83526]
[1780098842290,35.56,73404.01,0.0,-0.98396,2e-05,2.81495]
[1780098843297,35.56,73400.12,0.0,-0.98403,2e-05,2.80522]
[1780098845311,35.56,73397.91,0.0,-0.98407,2e-05,2.79948]
[1780098850347,35.56,73398.86,0.0,-0.98406,2e-05,2.80097]
[1780098855380,35.56,73400.52,0.0,-0.98404,2e-05,2.80418]
[1780098860415,35.55,73400.62,0.0,-0.98404,2e-05,2.80407]
[1780098865452,35.55,73400.42,0.0,-0.98404,2e-05,2.80358]
[1780098870486,35.55,73398.33,0.0,-0.98407,2e-05,2.79846]
[1780098876308,35.55,73397.4,0.0,-0.9841,2e-05,2.79454]
[1780098881563,35.55,73395.59,0.0,-0.98413,2e-05,2.79012]
[1780098888613,35.55,73393.19,0.0,-0.98416,2e-05,2.78427]
[1780098893647,35.55,73391.49,0.0,-0.98419,2e-05,2.78013]
[1780098898682,35.55,73394.93,0.0,-0.98414,2e-05,2.78851]
[1780098903718,35.55,73394.18,0.0,-0.98415,2e-05,2.78668]
[1780098908753,35.55,73394.36,0.0,-0.98414,2e-05,2.78712]
[1780098914794,35.55,73393.98,0.0,-0.98415,2e-05,2.78619]
[1780098919831,35.55,73394.02,0.0,-0.98415,2e-05,2.78629]
[1780098926883,35.55,73392.83,0.0,-0.98417,2e-05,2.78339]
[1780098931913,35.55,73394.13,0.0,-0.98416,2e-05,2.78491]
[1780098936949,35.55,73393.83,0.0,-0.98416,2e-05,2.78418]
[1780098945011,35.55,73394.21,0.0,-0.98416,2e-05,2.7851]
[1780098950830,35.55,73394.55,0.0,-0.98415,2e-05,2.78593]
[1780098958102,35.55,73391.65,0.0,-0.9842,2e-05,2.77887]
[1780098963136,35.55,73391.85,0.0,-0.98419,2e-05,2.77936]
[1780098970184,35.55,73391.54,0.0,-0.9842,2e-05,2.77861]
[1780098975220,35.55,73391.96,0.0,-0.98419,2e-05,2.77963]
[1780098980255,35.55,73391.41,0.0,-0.9842,2e-05,2.77829]
[1780098985290,35.55,73392.51,0.0,-0.98418,2e-05,2.78097]
[1780098990328,35.55,73393.93,0.0,-0.98416,2e-05,2.78442]
[1780098992340,35.55,73399.26,0.0,-0.98408,2e-05,2.79578]
[1780098997376,35.55,73399.73,0.0,-0.98408,2e-05,2.79692]
[1780099002410,35.55,73397.32,0.0,-0.98412,2e-05,2.79104]
[1780099007445,35.55,73396.89,0.0,-0.98412,2e-05,2.78999]
[1780099012480,35.55,73394.75,0.0,-0.98416,2e-05,2.78477]
[1780099017519,35.55,73395.87,0.0,-0.98414,2e-05,2.7875]
[1780099023558,35.55,73396.09,0.0,-0.98414,2e-05,2.78804]
[1780099028596,35.55,73398.26,0.0,-0.9841,2e-05,2.79333]
[1780099030614,35.55,73393.33,0.0,-0.98418,2e-05,2.78131]
[1780099032622,35.55,73386.17,0.0,-0.98429,2e-05,2.76393]
[1780099037657,35.55,73385.98,0.0,-0.9843,2e-05,2.76347]
[1780099042693,35.55,73385.33,0.0,-0.98431,2e-05,2.7619]
[1780099047727,35.55,73384.19,0.0,-0.98433,2e-05,2.7587]
[1780099052763,35.55,73384.44,0.0,-0.98433,2e-05,2.75767]
[1780099057801,35.55,73382.86,0.0,-0.98436,2e-05,2.75385]
[1780099063842,35.55,73384.15,0.0,-0.98434,2e-05,2.75697]
[1780099068879,35.55,73386.48,0.0,-0.9843,2e-05,2.7626]
[1780099075926,35.55,73386.72,0.0,-0.9843,2e-05,2.76318]
[1780099080962,35.55,73385.34,0.0,-0.98432,2e-05,2.75984]
[1780099087004,35.55,73385.35,0.0,-0.98432,2e-05,2.75987]
[1780099092040,35.55,73385.42,0.0,-0.98432,2e-05,2.76004]
[1780099097077,35.55,73385.61,0.0,-0.98431,2e-05,2.7605]
[1780099104126,35.55,73383.9,0.0,-0.98434,2e-05,2.75636]
[1780099109160,35.55,73384.63,0.0,-0.98433,2e-05,2.75813]
[1780099114196,35.55,73382.15,0.0,-0.98438,2e-05,2.7505]
[1780099119231,35.55,73385.44,0.0,-0.98432,2e-05,2.75845]
[1780099124268,35.55,73387.3,0.0,-0.9843,2e-05,2.7626]
[1780099130308,35.55,73387.58,0.0,-0.98429,2e-05,2.76328]
[1780099135344,35.55,73388.35,0.0,-0.98428,2e-05,2.76514]
[1780099142394,35.55,73388.29,0.0,-0.98428,2e-05,2.765]
[1780099151459,35.55,73388.22,0.0,-0.98428,2e-05,2.76483]
[1780099157501,35.55,73388.73,0.0,-0.98428,2e-05,2.76607]
[1780099162536,35.55,73388.34,0.0,-0.98428,2e-05,2.76512]
[1780099167571,35.55,73388.22,0.0,-0.98428,2e-05,2.76483]
[1780099172607,35.55,73386.18,0.0,-0.98432,2e-05,2.75825]
[1780099177642,35.55,73386.04,0.0,-0.98433,2e-05,2.75791]
[1780099182676,35.55,73384.68,0.0,-0.98435,2e-05,2.75462]
[1780099187712,35.55,73387.56,0.0,-0.9843,2e-05,2.76159]
[1780099192747,35.55,73387.75,0.0,-0.9843,2e-05,2.76205]
[1780099197782,35.55,73387.15,0.0,-0.98431,2e-05,2.7606]
[1780099201809,35.55,73387.55,0.0,-0.9843,2e-05,2.76156]
[1780099202818,35.55,73390.76,0.0,-0.98425,2e-05,2.76935]
[1780099207651,35.55,73414.87,0.0,-0.98387,2e-05,2.82833]
[1780099207856,35.55,73414.87,0.0,-0.98387,2e-05,2.82833]
[1780099211679,35.55,73430.45,0.0,-0.98361,2e-05,2.86695]
[1780099212892,35.55,73423.92,0.0,-0.98372,2e-05,2.85072]
[1780099217933,35.55,73425.54,0.0,-0.98369,2e-05,2.85474]
[1780099222965,35.55,73425.29,0.0,-0.9837,2e-05,2.85412]
[1780099227999,35.55,73425.42,0.0,-0.9837,2e-05,2.85444]
[1780099233032,35.55,73425.17,0.0,-0.98371,2e-05,2.85214]
[1780099235050,35.55,73415.64,0.0,-0.98386,2e-05,2.82856]
[1780099236056,35.55,73407.87,0.0,-0.98399,2e-05,2.80944]
[1780099241097,35.55,73410.38,0.0,-0.98395,2e-05,2.81561]
[1780099246129,35.55,73411.47,0.0,-0.98393,2e-05,2.81829]
[1780099251162,35.55,73411.38,0.0,-0.98393,2e-05,2.81807]
[1780099256197,35.55,73406.46,0.0,-0.98401,2e-05,2.80599]
[1780099261238,35.55,73402.58,0.0,-0.98407,2e-05,2.79649]
[1780099266270,35.55,73401.43,0.0,-0.98409,2e-05,2.79368]
[1780099271307,35.55,73400.09,0.0,-0.98411,2e-05,2.7904]
[1780099277346,35.55,73400.27,0.0,-0.98411,2e-05,2.79084]
[1780099282382,35.55,73400.27,0.0,-0.98411,2e-05,2.79084]
[1780099287417,35.55,73397.99,0.0,-0.98415,2e-05,2.78528]
[1780099292452,35.55,73394.47,0.0,-0.98421,2e-05,2.77506]
[1780099298495,35.55,73391.79,0.0,-0.98425,2e-05,2.76856]
[1780099303535,35.55,73392.51,0.0,-0.98424,2e-05,2.7703]
[1780099309577,35.55,73393.93,0.0,-0.98422,2e-05,2.77375]
[1780099315621,35.55,73394.48,0.0,-0.98421,2e-05,2.77509]
[1780099320655,35.55,73395.53,0.0,-0.98419,2e-05,2.77764]
[1780099325687,35.55,73396.17,0.0,-0.98418,2e-05,2.7792]
[1780099330722,35.55,73395.62,0.0,-0.98419,2e-05,2.77786]
[1780099336766,35.55,73395.93,0.0,-0.98419,2e-05,2.77862]
[1780099341799,35.55,73396.74,0.0,-0.98418,2e-05,2.78059]
[1780099346834,35.55,73396.95,0.0,-0.98417,2e-05,2.7811]
[1780099351869,35.55,73393.38,0.0,-0.98424,2e-05,2.77077]
[1780099352877,35.55,73387.42,0.0,-0.98433,2e-05,2.75633]
[1780099353884,35.55,73387.17,0.0,-0.98434,2e-05,2.75572]
[1780099358920,35.55,73384.53,0.0,-0.98438,2e-05,2.74935]
[1780099364961,35.55,73383.59,0.0,-0.98439,2e-05,2.74708]
[1780099370006,35.55,73381.67,0.0,-0.98442,2e-05,2.74245]
[1780099375034,35.55,73384.81,0.0,-0.98437,2e-05,2.75002]
[1780099380070,35.55,73385.08,0.0,-0.98437,2e-05,2.75068]
[1780099385105,35.55,73385.27,0.0,-0.98437,2e-05,2.75113]
[1780099390139,35.55,73382.49,0.0,-0.98441,2e-05,2.74443]
[1780099395175,35.55,73383.1,0.0,-0.9844,2e-05,2.7459]
[1780099400210,35.55,73382.73,0.0,-0.98441,2e-05,2.74501]
[1780099406250,35.55,73382.94,0.0,-0.9844,2e-05,2.74551]
[1780099411290,35.55,73383.02,0.0,-0.98441,2e-05,2.74407]
[1780099416322,35.55,73384.31,0.0,-0.98439,2e-05,2.74718]
[1780099422365,35.55,73383.93,0.0,-0.9844,2e-05,2.74626]
[1780099427399,35.55,73384.14,0.0,-0.98439,2e-05,2.74677]
[1780099433441,35.55,73383.69,0.0,-0.9844,2e-05,2.74568]
[1780099440490,35.55,73383.28,0.0,-0.98441,2e-05,2.7447]
[1780099447538,35.55,73383.7,0.0,-0.9844,2e-05,2.74571]
[1780099452575,35.55,73382.15,0.0,-0.98442,2e-05,2.74197]
[1780099455597,35.55,73375.18,0.0,-0.98453,2e-05,2.72523]
[1780099460633,35.55,73369.76,0.0,-0.98462,2e-05,2.71226]
[1780099465666,35.55,73365.45,0.0,-0.98468,2e-05,2.70198]
[1780099470702,35.55,73363.87,0.0,-0.98471,2e-05,2.69822]
[1780099475738,35.55,73364.17,0.0,-0.98471,2e-05,2.69732]
[1780099476746,35.55,73371.16,0.0,-0.9846,2e-05,2.71398]
[1780099477752,35.55,73377.57,0.0,-0.9845,2e-05,2.72933]
[1780099478759,35.55,73376.57,0.0,-0.98452,2e-05,2.72693]
[1780099481779,35.55,73373.52,0.0,-0.98457,2e-05,2.71962]
[1780099486814,35.55,73373.14,0.0,-0.98457,2e-05,2.71871]
[1780099491849,35.55,73373.0,0.0,-0.98458,2e-05,2.71838]
[1780099498899,35.55,73374.02,0.0,-0.98456,2e-05,2.72082]
[1780099504742,35.55,73378.08,0.0,-0.9845,2e-05,2.73055]
[1780099509979,35.55,73378.62,0.0,-0.98449,2e-05,2.73185]
[1780099511996,35.55,73371.61,0.0,-0.9846,2e-05,2.71505]
[1780099513002,35.55,73361.15,0.0,-0.98476,2e-05,2.69014]
[1780099514009,35.55,73361.14,0.0,-0.98476,2e-05,2.69012]
[1780099519063,35.55,73365.86,0.0,-0.98469,2e-05,2.70134]
[1780099522085,35.55,73370.05,0.0,-0.98462,2e-05,2.71133]
[1780099527121,35.55,73370.33,0.0,-0.98462,2e-05,2.712]
[1780099532160,35.55,73371.99,0.0,-0.9846,2e-05,2.71434]
[1780099537192,35.55,73372.26,0.0,-0.9846,2e-05,2.71498]
[1780099542227,35.55,73370.57,0.0,-0.98462,2e-05,2.71095]
[1780099547261,35.55,73369.69,0.0,-0.98464,2e-05,2.70885]
[1780099552298,35.55,73367.71,0.0,-0.98467,2e-05,2.70412]
[1780099557334,35.55,73367.58,0.0,-0.98467,2e-05,2.70381]
[1780099559349,35.55,73373.43,0.0,-0.98458,2e-05,2.71778]
[1780099564390,35.55,73375.73,0.0,-0.98454,2e-05,2.72329]
[1780099569421,35.55,73377.24,0.0,-0.98452,2e-05,2.72691]
[1780099574455,35.55,73376.6,0.0,-0.98453,2e-05,2.72537]
[1780099579500,35.55,73376.74,0.0,-0.98453,2e-05,2.72571]
[1780099581504,35.55,73371.29,0.0,-0.98461,2e-05,2.71267]
[1780099586794,35.55,73372.42,0.0,-0.98459,2e-05,2.71537]
[1780099591828,35.55,73373.02,0.0,-0.98459,2e-05,2.71518]
[1780099598625,35.55,73374.6,0.0,-0.98457,2e-05,2.71896]
[1780099603659,35.55,73373.95,0.0,-0.98458,2e-05,2.7174]
[1780099608698,35.55,73372.92,0.0,-0.98459,2e-05,2.71494]
[1780099613728,35.55,73375.47,0.0,-0.98455,2e-05,2.72104]
[1780099618763,35.55,73375.73,0.0,-0.98455,2e-05,2.72166]
[1780099623800,35.55,73379.33,0.0,-0.98449,2e-05,2.73029]
[1780099628833,35.55,73382.0,0.0,-0.98445,2e-05,2.73671]
[1780099633868,35.55,73383.23,0.0,-0.98443,2e-05,2.73967]
[1780099638903,35.55,73390.39,0.0,-0.98432,2e-05,2.75695]
[1780099643941,35.55,73392.02,0.0,-0.9843,2e-05,2.7609]
[1780099651245,35.55,73389.89,0.0,-0.98434,2e-05,2.7541]
[1780099657031,35.55,73392.7,0.0,-0.98429,2e-05,2.7609]
[1780099661314,35.55,73398.04,0.0,-0.98421,2e-05,2.77386]
[1780099667102,35.55,73397.15,0.0,-0.98422,2e-05,2.7717]
[1780099672138,35.55,73399.21,0.0,-0.98419,2e-05,2.7767]
[1780099677171,35.55,73398.53,0.0,-0.9842,2e-05,2.77505]
[1780099682224,35.55,73397.71,0.0,-0.98421,2e-05,2.77306]
[1780099691579,35.55,73397.12,0.0,-0.98422,2e-05,2.77162]
[1780099697324,35.55,73398.67,0.0,-0.9842,2e-05,2.77539]
[1780099702359,35.55,73398.11,0.0,-0.98421,2e-05,2.77403]
[1780099707394,35.55,73405.69,0.0,-0.98409,2e-05,2.7925]
[1780099708402,35.55,73417.41,0.0,-0.9839,2e-05,2.82126]
[1780099713436,35.55,73422.01,0.0,-0.98383,2e-05,2.83093]
[1780099718472,35.55,73423.6,0.0,-0.98381,2e-05,2.83486]
[1780099723508,35.55,73422.07,0.0,-0.98383,2e-05,2.83108]
[1780099728542,35.55,73421.84,0.0,-0.98384,2e-05,2.83051]
[1780099733577,35.55,73423.84,0.0,-0.9838,2e-05,2.83546]
[1780099738614,35.55,73423.64,0.0,-0.98381,2e-05,2.83496]
[1780099743651,35.55,73424.24,0.0,-0.9838,2e-05,2.83644]
[1780099745664,35.55,73418.77,0.0,-0.98389,2e-05,2.82294]
[1780099750700,35.55,73417.98,0.0,-0.9839,2e-05,2.82099]
[1780099755734,35.55,73419.0,0.0,-0.98388,2e-05,2.82351]
[1780099760769,35.55,73420.95,0.0,-0.98385,2e-05,2.82832]
[1780099765804,35.55,73419.04,0.0,-0.98388,2e-05,2.8236]
[1780099770839,35.55,73422.36,0.0,-0.98383,2e-05,2.8318]
[1780099776881,35.55,73425.74,0.0,-0.98378,2e-05,2.83848]
[1780099780908,35.55,73431.06,0.0,-0.9837,2e-05,2.85167]
[1780099784937,35.55,73438.66,0.0,-0.98357,2e-05,2.8706]
[1780099790978,35.55,73441.96,0.0,-0.98352,2e-05,2.87885]
[1780099796015,35.55,73439.0,0.0,-0.98357,2e-05,2.87145]
[1780099801050,35.55,73440.37,0.0,-0.98354,2e-05,2.87487]
[1780099806087,35.55,73441.58,0.0,-0.98352,2e-05,2.8779]
[1780099811119,35.55,73443.33,0.0,-0.98349,2e-05,2.88228]
[1780099816155,35.55,73443.41,0.0,-0.98349,2e-05,2.88248]
[1780099821190,35.55,73442.51,0.0,-0.98351,2e-05,2.88022]
[1780099826225,35.55,73443.43,0.0,-0.98349,2e-05,2.88253]
[1780099830253,35.55,73433.73,0.0,-0.98365,2e-05,2.85831]
[1780099831265,35.55,73427.2,0.0,-0.98377,2e-05,2.84042]
[1780099832267,35.55,73425.93,0.0,-0.98379,2e-05,2.83728]
[1780099837301,35.55,73423.59,0.0,-0.98383,2e-05,2.83149]
[1780099842336,35.55,73422.04,0.0,-0.98385,2e-05,2.82767]
[1780099847370,35.55,73420.52,0.0,-0.98388,2e-05,2.82392]
[1780099852712,35.55,73421.55,0.0,-0.98386,2e-05,2.82646]
[1780099858448,35.55,73419.65,0.0,-0.98389,2e-05,2.82177]
[1780099863485,35.55,73416.0,0.0,-0.98395,2e-05,2.81279]
[1780099869831,35.55,73414.69,0.0,-0.98397,2e-05,2.80957]
[1780099872549,35.55,73408.64,0.0,-0.98407,2e-05,2.79475]
[1780099875571,35.55,73403.27,0.0,-0.98415,2e-05,2.78164]
[1780099880606,35.55,73402.83,0.0,-0.98416,2e-05,2.78057]
[1780099885640,35.55,73402.32,0.0,-0.98417,2e-05,2.77932]
[1780099889974,35.55,73391.62,0.0,-0.98434,2e-05,2.75336]
[1780099895711,35.55,73390.28,0.0,-0.98437,2e-05,2.74848]
[1780099900750,35.55,73392.68,0.0,-0.98433,2e-05,2.75428]
[1780099907093,35.55,73393.81,0.0,-0.98431,2e-05,2.75702]
[1780099912832,35.55,73393.51,0.0,-0.98432,2e-05,2.75629]
[1780099917867,35.55,73396.06,0.0,-0.98428,2e-05,2.76247]
[1780099922902,35.55,73399.79,0.0,-0.98422,2e-05,2.77152]
[1780099927937,35.55,73402.1,0.0,-0.98418,2e-05,2.77714]
[1780099932973,35.55,73408.08,0.0,-0.98408,2e-05,2.79172]
[1780099938007,35.55,73414.25,0.0,-0.98399,2e-05,2.80683]
[1780099943042,35.55,73415.17,0.0,-0.98397,2e-05,2.80909]
[1780099948077,35.55,73417.85,0.0,-0.98393,2e-05,2.81568]
[1780099953111,35.55,73419.87,0.0,-0.9839,2e-05,2.81898]
[1780099958149,35.55,73426.19,0.0,-0.9838,2e-05,2.83458]
[1780099963184,35.55,73426.39,0.0,-0.9838,2e-05,2.83507]
[1780099966206,35.55,73421.98,0.0,-0.98387,2e-05,2.82418]
[1780099971544,35.55,73422.47,0.0,-0.98386,2e-05,2.82539]
[1780099977288,35.55,73423.0,0.0,-0.98385,2e-05,2.8267]
[1780099983332,35.55,73423.13,0.0,-0.98385,2e-05,2.82702]
[1780099988369,35.55,73420.92,0.0,-0.98389,2e-05,2.82157]
[1780099990387,35.55,73416.28,0.0,-0.98396,2e-05,2.81015]
[1780099996429,35.55,73415.46,0.0,-0.98398,2e-05,2.80814]
[1780100001466,35.55,73415.29,0.0,-0.98398,2e-05,2.80772]
[1780100006499,35.55,73415.44,0.0,-0.98398,2e-05,2.80809]
[1780100011535,35.55,73419.61,0.0,-0.98392,2e-05,2.81667]
[1780100016569,35.55,73418.35,0.0,-0.98394,2e-05,2.81358]
[1780100021606,35.55,73417.92,0.0,-0.98395,2e-05,2.81252]
[1780100023619,35.55,73412.05,0.0,-0.98404,2e-05,2.79812]
[1780100024629,35.55,73408.25,0.0,-0.9841,2e-05,2.78882]
[1780100026641,35.55,73404.87,0.0,-0.98415,2e-05,2.78058]
[1780100031674,35.55,73404.61,0.0,-0.98416,2e-05,2.77995]
[1780100036710,35.55,73404.36,0.0,-0.98416,2e-05,2.77934]
[1780100042038,35.55,73405.06,0.0,-0.98415,2e-05,2.78104]
[1780100047786,35.55,73405.21,0.0,-0.98415,2e-05,2.78141]
[1780100053828,35.55,73406.58,0.0,-0.98413,2e-05,2.78475]
[1780100058864,35.55,73406.71,0.0,-0.98412,2e-05,2.78507]
[1780100064905,35.55,73408.24,0.0,-0.9841,2e-05,2.7888]
[1780100069940,35.55,73410.5,0.0,-0.98406,2e-05,2.79432]
[1780100074976,35.55,73410.42,0.0,-0.98407,2e-05,2.79247]
[1780100080017,35.55,73408.49,0.0,-0.98411,2e-05,2.78776]
[1780100085050,35.55,73406.51,0.0,-0.98414,2e-05,2.78292]
[1780100090084,35.55,73404.8,0.0,-0.98416,2e-05,2.77876]
[1780100095121,35.55,73401.04,0.0,-0.98422,2e-05,2.76961]
[1780100100154,35.55,73402.52,0.0,-0.9842,2e-05,2.77321]
[1780100106488,35.55,73402.61,0.0,-0.9842,2e-05,2.77343]
[1780100111230,35.55,73407.87,0.0,-0.98412,2e-05,2.78624]
[1780100113245,35.55,73416.0,0.0,-0.98399,2e-05,2.80614]
[1780100117565,35.55,73421.47,0.0,-0.9839,2e-05,2.81959]
[1780100123316,35.55,73425.23,0.0,-0.98384,2e-05,2.82886]
[1780100128349,35.55,73429.27,0.0,-0.98377,2e-05,2.83885]
[1780100133385,35.55,73430.83,0.0,-0.98375,2e-05,2.84104]
[1780100138423,35.55,73431.85,0.0,-0.98374,2e-05,2.84357]
[1780100143455,35.55,73433.41,0.0,-0.98371,2e-05,2.84744]
[1780100148490,35.55,73434.1,0.0,-0.9837,2e-05,2.84915]
[1780100152518,35.55,73427.53,0.0,-0.98381,2e-05,2.83287]
[1780100154532,35.55,73427.34,0.0,-0.98381,2e-05,2.8324]
[1780100156837,35.55,73432.9,0.0,-0.98372,2e-05,2.84617]
[1780100162588,35.55,73432.19,0.0,-0.98373,2e-05,2.84441]
[1780100168630,35.55,73431.63,0.0,-0.98374,2e-05,2.84302]
[1780100173665,35.55,73429.76,0.0,-0.98377,2e-05,2.83839]
[1780100178700,35.55,73430.5,0.0,-0.98376,2e-05,2.84022]
[1780100181722,35.55,73425.42,0.0,-0.98384,2e-05,2.82766]
[1780100182729,35.55,73419.75,0.0,-0.98393,2e-05,2.81369]
[1780100183736,35.55,73418.55,0.0,-0.98395,2e-05,2.81074]
[1780100190785,35.55,73424.64,0.0,-0.98385,2e-05,2.82573]
[1780100195820,35.55,73425.33,0.0,-0.98385,2e-05,2.82577]
[1780100200855,35.55,73424.9,0.0,-0.98386,2e-05,2.8247]
[1780100205893,35.55,73425.09,0.0,-0.98386,2e-05,2.82517]
[1780100211932,35.55,73425.82,0.0,-0.98384,2e-05,2.82697]
[1780100217257,35.55,73425.76,0.0,-0.98385,2e-05,2.82683]
[1780100223012,35.55,73428.35,0.0,-0.9838,2e-05,2.83323]
[1780100228045,35.55,73430.24,0.0,-0.98377,2e-05,2.8379]
[1780100232072,35.55,73434.86,0.0,-0.9837,2e-05,2.84936]
[1780100237399,35.55,73436.12,0.0,-0.98368,2e-05,2.85249]
[1780100244156,35.55,73435.68,0.0,-0.98368,2e-05,2.8514]
[1780100249190,35.55,73436.55,0.0,-0.98367,2e-05,2.85356]
[1780100253220,35.55,73428.03,0.0,-0.98382,2e-05,2.83076]
[1780100254227,35.55,73421.32,0.0,-0.98393,2e-05,2.81422]
[1780100259261,35.55,73423.47,0.0,-0.98389,2e-05,2.81951]
[1780100261276,35.55,73428.39,0.0,-0.98381,2e-05,2.83165]
[1780100265303,35.55,73435.3,0.0,-0.9837,2e-05,2.84877]
[1780100271347,35.55,73437.58,0.0,-0.98366,2e-05,2.85444]
[1780100274366,35.55,73445.03,0.0,-0.98354,2e-05,2.87301]
[1780100279401,35.55,73446.03,0.0,-0.98352,2e-05,2.87551]
[1780100284437,35.55,73452.53,0.0,-0.98342,2e-05,2.89181]
[1780100289471,35.55,73454.32,0.0,-0.98339,2e-05,2.89631]
[1780100294507,35.55,73455.85,0.0,-0.98336,2e-05,2.90016]
[1780100299541,35.55,73456.05,0.0,-0.98336,2e-05,2.90066]
[1780100304577,35.55,73455.93,0.0,-0.98336,2e-05,2.90036]
[1780100309612,35.55,73456.15,0.0,-0.98336,2e-05,2.90091]
[1780100314653,35.55,73453.91,0.0,-0.9834,2e-05,2.89358]
[1780100319691,35.55,73454.72,0.0,-0.98339,2e-05,2.89562]
[1780100323718,35.55,73449.27,0.0,-0.98348,2e-05,2.88193]
[1780100331774,35.55,73449.7,0.0,-0.98347,2e-05,2.88301]
[1780100334795,35.55,73455.03,0.0,-0.98338,2e-05,2.8964]
[1780100337817,35.55,73446.73,0.0,-0.98352,2e-05,2.87558]
[1780100338824,35.55,73442.04,0.0,-0.9836,2e-05,2.86386]
[1780100342856,35.55,73453.73,0.0,-0.98341,2e-05,2.89313]
[1780100343862,35.55,73453.65,0.0,-0.98341,2e-05,2.89293]
[1780100348899,35.55,73454.46,0.0,-0.98339,2e-05,2.89496]
[1780100353934,35.55,73454.81,0.0,-0.98339,2e-05,2.89584]
[1780100358970,35.55,73454.98,0.0,-0.98339,2e-05,2.89627]
[1780100364015,35.55,73457.85,0.0,-0.98334,2e-05,2.9035]
[1780100371056,35.55,73460.14,0.0,-0.98331,2e-05,2.90757]
[1780100376091,35.55,73463.37,0.0,-0.98325,2e-05,2.91573]
[1780100381127,35.55,73465.36,0.0,-0.98322,2e-05,2.92076]
[1780100383142,35.55,73459.65,0.0,-0.98332,2e-05,2.90633]
[1780100386167,35.55,73446.13,0.0,-0.98354,2e-05,2.87238]
[1780100387178,35.55,73425.2,0.0,-0.98388,2e-05,2.82043]
[1780100388458,35.55,73411.64,0.0,-0.9841,2e-05,2.78717]
[1780100389188,35.55,73411.64,0.0,-0.9841,2e-05,2.78717]
[1780100395231,35.55,73408.13,0.0,-0.98416,2e-05,2.77861]
[1780100399259,35.55,73411.84,0.0,-0.9841,2e-05,2.78766]
[1780100401283,35.55,73406.32,0.0,-0.98419,2e-05,2.7742]
[1780100404295,35.55,73411.38,0.0,-0.9841,2e-05,2.78653]
[1780100410336,35.55,73413.0,0.0,-0.98408,2e-05,2.79049]
[1780100415372,35.55,73413.16,0.0,-0.98408,2e-05,2.79088]
[1780100420407,35.55,73413.26,0.0,-0.98407,2e-05,2.79113]
[1780100425441,35.55,73416.87,0.0,-0.98402,2e-05,2.79996]
[1780100427457,35.55,73431.93,0.0,-0.98377,2e-05,2.83706]
[1780100428740,35.55,73438.89,0.0,-0.98366,2e-05,2.85433]
[1780100434514,35.55,73440.98,0.0,-0.98363,2e-05,2.85785]
[1780100438812,35.55,73445.98,0.0,-0.98355,2e-05,2.87032]
[1780100444584,35.55,73446.38,0.0,-0.98355,2e-05,2.87132]
[1780100449620,35.55,73448.92,0.0,-0.9835,2e-05,2.87767]
[1780100455666,35.55,73448.7,0.0,-0.98351,2e-05,2.87712]
[1780100460698,35.55,73448.25,0.0,-0.98352,2e-05,2.876]
[1780100462712,35.55,73443.55,0.0,-0.98359,2e-05,2.86425]
[1780100467748,35.55,73442.19,0.0,-0.98361,2e-05,2.86086]
[1780100473789,35.55,73440.73,0.0,-0.98364,2e-05,2.85723]
[1780100479107,35.55,73442.02,0.0,-0.98362,2e-05,2.86044]
[1780100484879,35.55,73444.34,0.0,-0.98358,2e-05,2.86623]
[1780100489915,35.55,73446.05,0.0,-0.98355,2e-05,2.8705]
[1780100494949,35.55,73442.9,0.0,-0.98361,2e-05,2.86095]
[1780100496963,35.55,73439.37,0.0,-0.98367,2e-05,2.85216]
[1780100502000,35.55,73439.14,0.0,-0.98367,2e-05,2.85159]
[1780100508041,35.55,73438.73,0.0,-0.98368,2e-05,2.85057]
[1780100515091,35.55,73439.84,0.0,-0.98366,2e-05,2.85333]
[1780100520126,35.55,73436.73,0.0,-0.98371,2e-05,2.8456]
[1780100523148,35.55,73429.0,0.0,-0.98384,2e-05,2.82647]
[1780100524154,35.55,73420.06,0.0,-0.98398,2e-05,2.80446]
[1780100525161,35.55,73420.11,0.0,-0.98398,2e-05,2.80458]
[1780100530198,35.55,73424.36,0.0,-0.98391,2e-05,2.81503]
[1780100535232,35.55,73423.92,0.0,-0.98392,2e-05,2.81395]
[1780100537245,35.55,73418.91,0.0,-0.984,2e-05,2.80164]
[1780100542280,35.55,73417.45,0.0,-0.98403,2e-05,2.79806]
[1780100547317,35.55,73416.13,0.0,-0.98405,2e-05,2.79483]
[1780100552352,35.55,73415.05,0.0,-0.98407,2e-05,2.79053]
[1780100558394,35.55,73415.8,0.0,-0.98406,2e-05,2.79236]
[1780100563429,35.55,73415.27,0.0,-0.98407,2e-05,2.79106]
[1780100568463,35.55,73415.57,0.0,-0.98406,2e-05,2.7918]
[1780100573498,35.55,73414.26,0.0,-0.98409,2e-05,2.7886]
[1780100578534,35.55,73416.63,0.0,-0.98405,2e-05,2.79439]
[1780100584576,35.55,73417.67,0.0,-0.98403,2e-05,2.79694]
[1780100589611,35.55,73418.77,0.0,-0.98401,2e-05,2.79963]
[1780100594645,35.55,73419.09,0.0,-0.98401,2e-05,2.80042]
[1780100599680,35.55,73416.27,0.0,-0.98405,2e-05,2.79351]
[1780100604715,35.55,73418.39,0.0,-0.98402,2e-05,2.7987]
[1780100609751,35.55,73421.95,0.0,-0.98396,2e-05,2.80744]
[1780100616069,35.55,73422.33,0.0,-0.98397,2e-05,2.8067]
[1780100621835,35.55,73422.04,0.0,-0.98397,2e-05,2.80599]
[1780100626869,35.55,73422.64,0.0,-0.98396,2e-05,2.80747]
[1780100632912,35.55,73423.74,0.0,-0.98394,2e-05,2.81017]
[1780100637946,35.55,73424.04,0.0,-0.98394,2e-05,2.81091]
[1780100642982,35.55,73424.61,0.0,-0.98393,2e-05,2.81231]
[1780100648017,35.55,73425.3,0.0,-0.98392,2e-05,2.81401]
[1780100653052,35.55,73424.7,0.0,-0.98393,2e-05,2.81253]
[1780100658087,35.55,73424.53,0.0,-0.98393,2e-05,2.81211]
[1780100663122,35.55,73424.45,0.0,-0.98393,2e-05,2.81191]
[1780100668157,35.55,73424.78,0.0,-0.98393,2e-05,2.81273]
[1780100673197,35.55,73424.24,0.0,-0.98394,2e-05,2.80973]
[1780100674202,35.55,73416.15,0.0,-0.98407,2e-05,2.7899]
[1780100675207,35.55,73404.56,0.0,-0.98426,2e-05,2.76167]
[1780100676213,35.55,73402.8,0.0,-0.98429,2e-05,2.75741]
[1780100681248,35.55,73403.13,0.0,-0.98428,2e-05,2.75821]
[1780100686283,35.55,73406.58,0.0,-0.98423,2e-05,2.76658]
[1780100691317,35.55,73407.14,0.0,-0.98422,2e-05,2.76794]
[1780100696353,35.55,73405.33,0.0,-0.98425,2e-05,2.76354]
[1780100699381,35.55,73389.09,0.0,-0.9845,2e-05,2.72435]
[1780100700386,35.55,73387.09,0.0,-0.98453,2e-05,2.71955]
[1780100705432,35.55,73388.56,0.0,-0.98451,2e-05,2.72307]
[1780100706715,35.55,73397.83,0.0,-0.98437,2e-05,2.74539]
[1780100712481,35.55,73397.52,0.0,-0.98437,2e-05,2.74464]
[1780100717527,35.55,73398.5,0.0,-0.98435,2e-05,2.747]
[1780100718523,35.55,73404.34,0.0,-0.98426,2e-05,2.76114]
[1780100719530,35.55,73412.72,0.0,-0.98413,2e-05,2.78152]
[1780100721545,35.55,73421.15,0.0,-0.98399,2e-05,2.80214]
[1780100726855,35.55,73420.58,0.0,-0.984,2e-05,2.80075]
[1780100732626,35.55,73419.33,0.0,-0.98403,2e-05,2.79602]
[1780100737656,35.55,73417.57,0.0,-0.98406,2e-05,2.79171]
[1780100743699,35.55,73413.31,0.0,-0.98413,2e-05,2.78131]
[1780100749740,35.55,73412.77,0.0,-0.98414,2e-05,2.77999]
[1780100754776,35.55,73410.68,0.0,-0.98417,2e-05,2.7749]
[1780100761824,35.55,73408.75,0.0,-0.9842,2e-05,2.7702]
[1780100767135,35.55,73406.74,0.0,-0.98423,2e-05,2.76532]
[1780100774920,35.55,73406.74,0.0,-0.98423,2e-05,2.76532]
[1780100779952,35.55,73408.03,0.0,-0.98421,2e-05,2.76845]
[1780100784987,35.55,73408.79,0.0,-0.9842,2e-05,2.7703]
[1780100790038,35.55,73406.77,0.0,-0.98423,2e-05,2.76539]
[1780100795062,35.55,73406.76,0.0,-0.98424,2e-05,2.76371]
[1780100801105,35.55,73406.89,0.0,-0.98424,2e-05,2.76403]
[1780100806139,35.55,73407.8,0.0,-0.98423,2e-05,2.76624]
[1780100811176,35.55,73407.76,0.0,-0.98423,2e-05,2.76614]
[1780100813189,35.55,73396.21,0.0,-0.98441,2e-05,2.7382]
[1780100814197,35.55,73396.01,0.0,-0.98441,2e-05,2.73772]
[1780100819232,35.55,73393.99,0.0,-0.98444,2e-05,2.73285]
[1780100825273,35.55,73393.68,0.0,-0.98445,2e-05,2.7321]
[1780100830308,35.55,73392.95,0.0,-0.98446,2e-05,2.73035]
[1780100836351,35.55,73393.28,0.0,-0.98445,2e-05,2.73114]
[1780100841386,35.55,73391.8,0.0,-0.98448,2e-05,2.72758]
[1780100847428,35.55,73390.32,0.0,-0.9845,2e-05,2.72403]
[1780100852464,35.55,73399.53,0.0,-0.98437,2e-05,2.74456]
[1780100853470,35.55,73400.59,0.0,-0.98435,2e-05,2.74713]
[1780100858506,35.55,73400.63,0.0,-0.98435,2e-05,2.74722]
[1780100863547,35.55,73398.3,0.0,-0.98438,2e-05,2.7416]
[1780100868577,35.55,73397.6,0.0,-0.9844,2e-05,2.73991]
[1780100873611,35.55,73398.83,0.0,-0.98438,2e-05,2.74288]
[1780100878652,35.55,73398.93,0.0,-0.98437,2e-05,2.74312]
[1780100881669,35.55,73392.29,0.0,-0.98448,2e-05,2.72713]
[1780100886702,35.55,73390.01,0.0,-0.98451,2e-05,2.72165]
[1780100891740,35.55,73388.75,0.0,-0.98453,2e-05,2.71863]
[1780100896773,35.55,73392.04,0.0,-0.98448,2e-05,2.72653]
[1780100901808,35.55,73396.2,0.0,-0.98442,2e-05,2.73653]
[1780100908121,35.55,73392.4,0.0,-0.98448,2e-05,2.72739]
[1780100913893,35.55,73391.68,0.0,-0.9845,2e-05,2.72403]
[1780100918928,35.55,73392.81,0.0,-0.98448,2e-05,2.72674]
[1780100923963,35.55,73392.49,0.0,-0.98448,2e-05,2.72597]
[1780100928997,35.55,73392.33,0.0,-0.98449,2e-05,2.72559]
[1780100938332,35.55,73392.34,0.0,-0.98449,2e-05,2.72561]
[1780100944103,35.55,73392.66,0.0,-0.98448,2e-05,2.72638]
[1780100948402,35.55,73387.58,0.0,-0.98456,2e-05,2.7142]
[1780100950147,35.55,73387.01,0.0,-0.98457,2e-05,2.71283]
[1780100955179,35.55,73387.36,0.0,-0.98457,2e-05,2.71367]
[1780100960217,35.55,73387.8,0.0,-0.98456,2e-05,2.71472]
[1780100962228,35.55,73381.87,0.0,-0.98465,2e-05,2.70055]
[1780100967263,35.55,73381.35,0.0,-0.98466,2e-05,2.69932]
[1780100972299,35.55,73381.85,0.0,-0.98466,2e-05,2.69888]
[1780100977337,35.55,73383.57,0.0,-0.98463,2e-05,2.70298]
[1780100982369,35.55,73384.61,0.0,-0.98462,2e-05,2.70547]
[1780100988681,35.55,73384.67,0.0,-0.98462,2e-05,2.70561]
[1780100994454,35.55,73384.89,0.0,-0.98461,2e-05,2.70614]
[1780101000500,35.55,73385.42,0.0,-0.9846,2e-05,2.7074]
[1780101005535,35.55,73385.83,0.0,-0.9846,2e-05,2.70838]
[1780101009559,35.55,73376.92,0.0,-0.98474,2e-05,2.68715]
[1780101010566,35.55,73374.48,0.0,-0.98477,2e-05,2.68136]
[1780101015601,35.55,73370.44,0.0,-0.98484,2e-05,2.67179]
[1780101018621,35.55,73366.06,0.0,-0.9849,2e-05,2.66145]
[1780101023657,35.55,73362.05,0.0,-0.98496,2e-05,2.65201]
[1780101024663,35.55,73356.85,0.0,-0.98504,2e-05,2.6398]
[1780101025671,35.55,73356.69,0.0,-0.98505,2e-05,2.63943]
[1780101030744,35.55,73352.74,0.0,-0.98511,2e-05,2.63018]
[1780101036747,35.55,73347.89,0.0,-0.98519,2e-05,2.61728]
[1780101041786,35.55,73346.52,0.0,-0.98521,2e-05,2.61409]
[1780101047826,35.55,73344.96,0.0,-0.98523,2e-05,2.61047]
[1780101052863,35.55,73342.56,0.0,-0.98527,2e-05,2.6049]
[1780101057898,35.55,73342.05,0.0,-0.98528,2e-05,2.60371]
[1780101059179,35.55,73331.35,0.0,-0.98544,1e-05,2.579]
[1780101063939,35.55,73325.94,0.0,-0.98552,1e-05,2.56658]
[1780101069253,35.55,73330.01,0.0,-0.98546,1e-05,2.57592]
[1780101075018,35.55,73329.78,0.0,-0.98546,1e-05,2.57539]
[1780101080055,35.55,73333.44,0.0,-0.98541,1e-05,2.58382]
[1780101085096,35.55,73333.95,0.0,-0.9854,1e-05,2.58499]
[1780101090127,35.55,73334.34,0.0,-0.98539,1e-05,2.58589]
[1780101095160,35.55,73334.2,0.0,-0.9854,1e-05,2.58399]
[1780101102208,35.55,73332.5,0.0,-0.98543,1e-05,2.58007]
[1780101108251,35.55,73329.82,0.0,-0.98547,1e-05,2.57391]
[1780101113285,35.55,73328.71,0.0,-0.98548,1e-05,2.57136]
[1780101118320,35.55,73328.44,0.0,-0.98549,1e-05,2.57074]
[1780101123355,35.55,73329.74,0.0,-0.98547,1e-05,2.57372]
[1780101127384,35.55,73338.04,0.0,-0.98535,1e-05,2.59285]
[1780101132419,35.55,73342.97,0.0,-0.98527,2e-05,2.60426]
[1780101136447,35.55,73349.56,0.0,-0.98517,2e-05,2.61957]
[1780101142488,35.55,73353.04,0.0,-0.98512,2e-05,2.62769]
[1780101147523,35.55,73351.99,0.0,-0.98514,2e-05,2.62524]
[1780101154572,35.55,73352.86,0.0,-0.98513,2e-05,2.62567]
[1780101159882,35.55,73354.51,0.0,-0.98511,2e-05,2.62953]
[1780101165651,35.55,73355.61,0.0,-0.98509,2e-05,2.6321]
[1780101170685,35.55,73356.83,0.0,-0.98507,2e-05,2.63495]
[1780101175721,35.55,73357.66,0.0,-0.98506,2e-05,2.63689]
[1780101180756,35.55,73357.25,0.0,-0.98506,2e-05,2.63593]
[1780101185800,35.55,73358.2,0.0,-0.98505,2e-05,2.63816]
[1780101191855,35.55,73356.43,0.0,-0.98508,2e-05,2.63401]
[1780101196890,35.55,73358.73,0.0,-0.98504,2e-05,2.6394]
[1780101201924,35.55,73358.95,0.0,-0.98504,2e-05,2.63992]
[1780101206960,35.55,73356.13,0.0,-0.98508,2e-05,2.63331]
[1780101211996,35.55,73356.46,0.0,-0.98509,2e-05,2.63248]
[1780101217030,35.55,73356.41,0.0,-0.98509,2e-05,2.63237]
[1780101222067,35.55,73363.77,0.0,-0.98497,2e-05,2.64962]
[1780101223074,35.55,73367.8,0.0,-0.98491,2e-05,2.65911]
[1780101224081,35.55,73369.38,0.0,-0.98489,2e-05,2.66283]
[1780101229118,35.55,73368.88,0.0,-0.9849,2e-05,2.66166]
[1780101236420,35.55,73368.77,0.0,-0.9849,2e-05,2.6614]
[1780101245228,35.55,73370.58,0.0,-0.98487,2e-05,2.66567]
[1780101246489,35.55,73378.77,0.0,-0.98474,2e-05,2.68506]
[1780101254291,35.55,73380.93,0.0,-0.98471,2e-05,2.6902]
[1780101259338,35.55,73382.09,0.0,-0.98469,2e-05,2.69296]
[1780101261348,35.55,73368.11,0.0,-0.98491,2e-05,2.65984]
[1780101262354,35.55,73363.01,0.0,-0.98499,2e-05,2.64784]
[1780101267390,35.55,73359.22,0.0,-0.98504,2e-05,2.63895]
[1780101271418,35.55,73353.95,0.0,-0.98513,2e-05,2.62502]
[1780101276701,35.55,73350.65,0.0,-0.98518,2e-05,2.61733]
[1780101282499,35.55,73352.9,0.0,-0.98515,2e-05,2.62257]
[1780101284514,35.55,73347.16,0.0,-0.98523,2e-05,2.60922]
[1780101289548,35.55,73348.26,0.0,-0.98522,2e-05,2.61177]
[1780101294589,35.55,73348.06,0.0,-0.98522,2e-05,2.61131]
[1780101299623,35.55,73348.85,0.0,-0.98521,2e-05,2.61314]
[1780101301638,35.55,73354.96,0.0,-0.98512,2e-05,2.62738]
[1780101306673,35.55,73354.45,0.0,-0.98512,2e-05,2.62619]
[1780101311709,35.55,73354.73,0.0,-0.98512,2e-05,2.62684]
[1780101317987,35.55,73353.99,0.0,-0.98513,2e-05,2.62512]
[1780101324798,35.55,73353.99,0.0,-0.98513,2e-05,2.62512]
[1780101328058,35.55,73343.73,0.0,-0.98529,2e-05,2.60126]
[1780101329837,35.55,73343.85,0.0,-0.98528,2e-05,2.60154]
[1780101334868,35.55,73343.88,0.0,-0.98529,1e-05,2.60002]
[1780101339905,35.55,73345.1,0.0,-0.98527,2e-05,2.60285]
[1780101344940,35.55,73345.26,0.0,-0.98527,2e-05,2.60322]
[1780101349977,35.55,73346.24,0.0,-0.98526,2e-05,2.60549]
[1780101355012,35.55,73346.41,0.0,-0.98525,2e-05,2.60588]
[1780101360046,35.55,73347.34,0.0,-0.98524,2e-05,2.60804]
[1780101366087,35.55,73348.03,0.0,-0.98523,2e-05,2.60965]
[1780101371125,35.55,73350.92,0.0,-0.98519,2e-05,2.61637]
[1780101376403,35.55,73350.59,0.0,-0.98519,2e-05,2.6156]
[1780101386475,35.55,73350.93,0.0,-0.98519,2e-05,2.61639]
[1780101389265,35.55,73358.27,0.0,-0.98507,2e-05,2.63352]
[1780101390274,35.55,73358.42,0.0,-0.98507,2e-05,2.63387]
[1780101392286,35.55,73365.06,0.0,-0.98498,2e-05,2.64783]
[1780101393294,35.55,73371.35,0.0,-0.98488,2e-05,2.66265]
[1780101394299,35.55,73374.06,0.0,-0.98484,2e-05,2.66905]
[1780101399335,35.55,73376.6,0.0,-0.9848,2e-05,2.67506]
[1780101406615,35.55,73377.86,0.0,-0.98478,2e-05,2.67804]
[1780101414441,35.55,73381.95,0.0,-0.98472,2e-05,2.68775]
[1780101419475,35.55,73387.1,0.0,-0.98464,2e-05,2.70002]
[1780101424512,35.55,73391.81,0.0,-0.98457,2e-05,2.71127]
[1780101426756,35.55,73398.62,0.0,-0.98446,2e-05,2.72761]
[1780101428541,35.55,73404.93,0.0,-0.98436,2e-05,2.74282]
[1780101430555,35.55,73409.76,0.0,-0.98428,2e-05,2.7545]
[1780101435590,35.55,73410.67,0.0,-0.98427,2e-05,2.7567]
[1780101441632,35.55,73410.51,0.0,-0.98427,2e-05,2.75632]
[1780101446895,35.55,73409.33,0.0,-0.98429,2e-05,2.75346]
[1780101452708,35.55,73410.06,0.0,-0.98429,2e-05,2.75358]
[1780101454723,35.55,73420.85,0.0,-0.98412,2e-05,2.77981]
[1780101455729,35.55,73420.85,0.0,-0.98412,2e-05,2.77981]
[1780101456967,35.55,73426.39,0.0,-0.98403,2e-05,2.79336]
[1780101462778,35.55,73429.28,0.0,-0.98398,2e-05,2.80044]
[1780101467813,35.55,73428.91,0.0,-0.98399,2e-05,2.79953]
[1780101472849,35.55,73428.05,0.0,-0.984,2e-05,2.79742]
[1780101475878,35.55,73421.86,0.0,-0.9841,2e-05,2.78228]
[1780101480904,35.55,73421.33,0.0,-0.98411,2e-05,2.78098]
[1780101484933,35.55,73415.19,0.0,-0.98421,2e-05,2.76603]
[1780101493995,35.55,73417.56,0.0,-0.98417,2e-05,2.77179]
[1780101499035,35.55,73417.65,0.0,-0.98417,2e-05,2.77201]
[1780101504072,35.55,73416.82,0.0,-0.98418,2e-05,2.76999]
[1780101509107,35.55,73422.14,0.0,-0.9841,2e-05,2.78296]
[1780101517389,35.55,73421.47,0.0,-0.98412,2e-05,2.77967]
[1780101528242,35.55,73421.41,0.0,-0.98412,2e-05,2.77952]
[1780101533276,35.55,73427.16,0.0,-0.98402,2e-05,2.79358]
[1780101534284,35.55,73429.88,0.0,-0.98398,2e-05,2.80025]
[1780101540326,35.55,73429.54,0.0,-0.98399,2e-05,2.79941]
[1780101547604,35.55,73431.1,0.0,-0.98396,2e-05,2.80324]
[1780101553417,35.55,73430.76,0.0,-0.98397,2e-05,2.80241]
[1780101558458,35.55,73429.61,0.0,-0.98399,2e-05,2.79959]
[1780101563491,35.55,73427.3,0.0,-0.98402,2e-05,2.79392]
[1780101571548,35.55,73429.82,0.0,-0.98399,2e-05,2.79843]
[1780101576583,35.55,73429.76,0.0,-0.98399,2e-05,2.79829]
[1780101582627,35.55,73430.38,0.0,-0.98398,2e-05,2.79981]
[1780101587885,35.55,73429.16,0.0,-0.984,2e-05,2.79681]
[1780101593704,35.55,73431.64,0.0,-0.98396,2e-05,2.8029]
[1780101600753,35.55,73431.24,0.0,-0.98397,2e-05,2.80192]
[1780101604782,35.55,73423.5,0.0,-0.98409,2e-05,2.78296]
[1780101609818,35.55,73421.78,0.0,-0.98412,2e-05,2.77876]
[1780101615859,35.55,73416.99,0.0,-0.9842,2e-05,2.76709]
[1780101620895,35.55,73417.1,0.0,-0.9842,2e-05,2.76736]
[1780101625929,35.55,73417.59,0.0,-0.98419,2e-05,2.76855]
[1780101631971,35.55,73418.22,0.0,-0.98419,2e-05,2.76843]
[1780101638244,35.55,73418.87,0.0,-0.98418,2e-05,2.77001]
[1780101644054,35.55,73419.88,0.0,-0.98416,2e-05,2.77247]
[1780101650099,35.55,73418.14,0.0,-0.98419,2e-05,2.76824]
[1780101656138,35.55,73417.88,0.0,-0.98419,2e-05,2.7676]
[1780101661177,35.55,73419.98,0.0,-0.98416,2e-05,2.77272]
[1780101666208,35.55,73421.14,0.0,-0.98414,2e-05,2.77554]
[1780101670244,35.55,73425.58,0.0,-0.98407,2e-05,2.78638]
[1780101677292,35.55,73426.48,0.0,-0.98405,2e-05,2.78859]
[1780101682327,35.55,73427.02,0.0,-0.98405,2e-05,2.78991]
[1780101687363,35.55,73417.34,0.0,-0.9842,2e-05,2.76629]
[1780101688369,35.55,73418.21,0.0,-0.98419,2e-05,2.76841]
[1780101695418,35.55,73421.63,0.0,-0.98414,2e-05,2.77508]
[1780101701459,35.55,73422.98,0.0,-0.98412,2e-05,2.77837]
[1780101704480,35.55,73417.78,0.0,-0.9842,2e-05,2.76571]
[1780101709516,35.55,73419.5,0.0,-0.98417,2e-05,2.76989]
[1780101714551,35.55,73419.45,0.0,-0.98418,2e-05,2.76977]
[1780101721600,35.55,73420.6,0.0,-0.98416,2e-05,2.77257]
[1780101726637,35.55,73418.17,0.0,-0.9842,2e-05,2.76665]
[1780101735701,35.55,73418.25,0.0,-0.98419,2e-05,2.76685]
[1780101740735,35.55,73420.8,0.0,-0.98415,2e-05,2.77306]
[1780101747784,35.55,73422.5,0.0,-0.98413,2e-05,2.7772]
[1780101751816,35.55,73428.68,0.0,-0.98404,2e-05,2.79064]
[1780101752822,35.55,73436.31,0.0,-0.98391,2e-05,2.80937]
[1780101757855,35.55,73437.73,0.0,-0.98389,2e-05,2.81287]
[1780101762890,35.55,73438.43,0.0,-0.98388,2e-05,2.8146]
[1780101764903,35.55,73432.82,0.0,-0.98397,2e-05,2.80079]
[1780101769165,35.55,73425.91,0.0,-0.98408,2e-05,2.78387]
[1780101774974,35.55,73427.3,0.0,-0.98406,2e-05,2.78727]
[1780101780020,35.55,73428.6,0.0,-0.98404,2e-05,2.79045]
[1780101785047,35.55,73427.58,0.0,-0.98405,2e-05,2.78795]
[1780101791089,35.55,73427.13,0.0,-0.98406,2e-05,2.78685]
[1780101796123,35.55,73424.6,0.0,-0.9841,2e-05,2.78067]
[1780101802166,35.55,73421.66,0.0,-0.98415,2e-05,2.77349]
[1780101807201,35.55,73421.8,0.0,-0.98415,2e-05,2.77384]
[1780101813242,35.55,73421.97,0.0,-0.98415,2e-05,2.77259]
[1780101819516,35.55,73422.07,0.0,-0.98415,2e-05,2.77284]
[1780101825326,35.55,73419.24,0.0,-0.9842,2e-05,2.76595]
[1780101830363,35.55,73423.21,0.0,-0.98413,2e-05,2.77561]
[1780101835398,35.55,73426.45,0.0,-0.98408,2e-05,2.78352]
[1780101843453,35.55,73430.13,0.0,-0.98402,2e-05,2.79253]
[1780101845468,35.55,73435.66,0.0,-0.98393,2e-05,2.8061]
[1780101850502,35.55,73438.2,0.0,-0.98389,2e-05,2.81236]
[1780101855538,35.55,73440.28,0.0,-0.98386,2e-05,2.81748]
[1780101863594,35.55,73440.47,0.0,-0.98386,2e-05,2.81795]
[1780101869635,35.55,73443.69,0.0,-0.9838,2e-05,2.8259]
[1780101874670,35.55,73442.95,0.0,-0.98382,2e-05,2.8224]
[1780101879938,35.55,73442.27,0.0,-0.98384,2e-05,2.82072]
[1780101887762,35.55,73442.53,0.0,-0.98383,2e-05,2.82136]
[1780101896826,35.55,73442.32,0.0,-0.98383,2e-05,2.82084]
[1780101901861,35.55,73442.88,0.0,-0.98383,2e-05,2.82223]
[1780101907901,35.55,73443.2,0.0,-0.98382,2e-05,2.82302]
[1780101917972,35.55,73443.14,0.0,-0.98382,2e-05,2.82287]
[1780101920295,35.55,73430.9,0.0,-0.98402,2e-05,2.79275]
[1780101925025,35.55,73437.57,0.0,-0.98391,2e-05,2.80913]
[1780101930366,35.55,73438.64,0.0,-0.98389,2e-05,2.81177]
[1780101936101,35.55,73441.96,0.0,-0.98385,2e-05,2.81828]
[1780101941140,35.55,73441.27,0.0,-0.98386,2e-05,2.81657]
[1780101947178,35.55,73441.21,0.0,-0.98386,2e-05,2.81643]
[1780101957248,35.55,73441.63,0.0,-0.98386,2e-05,2.81746]
[1780101962284,35.55,73441.89,0.0,-0.98385,2e-05,2.8181]
[1780101965304,35.55,73433.63,0.0,-0.98398,2e-05,2.79778]
[1780101970651,35.55,73434.43,0.0,-0.98397,2e-05,2.79974]
[1780101976380,35.55,73436.98,0.0,-0.98393,2e-05,2.80601]
[1780101981415,35.55,73438.07,0.0,-0.98391,2e-05,2.80869]
[1780101987459,35.55,73440.47,0.0,-0.98387,2e-05,2.8146]
[1780101992493,35.55,73442.88,0.0,-0.98384,2e-05,2.81887]
[1780101997531,35.55,73444.59,0.0,-0.98382,2e-05,2.82309]
[1780102002565,35.55,73445.26,0.0,-0.98381,2e-05,2.82475]
[1780102009612,35.55,73443.84,0.0,-0.98383,2e-05,2.82124]
[1780102015654,35.55,73444.16,0.0,-0.98382,2e-05,2.82203]
[1780102020689,35.55,73444.18,0.0,-0.98382,2e-05,2.82208]
[1780102025727,35.55,73444.26,0.0,-0.98382,2e-05,2.82228]
[1780102030759,35.55,73443.94,0.0,-0.98383,2e-05,2.82149]
[1780102035794,35.55,73443.51,0.0,-0.98383,2e-05,2.82043]
[1780102040831,35.55,73443.18,0.0,-0.98384,2e-05,2.81961]
[1780102045864,35.55,73443.11,0.0,-0.98384,2e-05,2.81944]
[1780102051224,35.55,73443.08,0.0,-0.98385,2e-05,2.81769]
[1780102056941,35.55,73449.01,0.0,-0.98375,2e-05,2.83235]
[1780102065000,35.55,73450.32,0.0,-0.98373,2e-05,2.8356]
[1780102071364,35.55,73450.52,0.0,-0.98373,2e-05,2.8361]
[1780102077087,35.55,73450.52,0.0,-0.98373,2e-05,2.8361]
[1780102082122,35.55,73450.81,0.0,-0.98372,2e-05,2.83681]
[1780102088166,35.55,73451.73,0.0,-0.98371,2e-05,2.8391]
[1780102091504,35.55,73457.06,0.0,-0.98362,2e-05,2.85235]
[1780102096222,35.55,73458.69,0.0,-0.98359,2e-05,2.85641]
[1780102100250,35.55,73451.23,0.0,-0.98372,2e-05,2.83786]
[1780102105284,35.55,73449.37,0.0,-0.98375,2e-05,2.83324]
[1780102111645,35.55,73451.64,0.0,-0.98372,2e-05,2.83719]
[1780102120389,35.55,73451.86,0.0,-0.98372,2e-05,2.83774]
[1780102126431,35.55,73450.3,0.0,-0.98374,2e-05,2.83387]
[1780102131788,35.55,73449.57,0.0,-0.98375,2e-05,2.83206]
[1780102137508,35.55,73450.86,0.0,-0.98373,2e-05,2.83525]
[1780102142544,35.55,73450.67,0.0,-0.98374,2e-05,2.83478]
[1780102147578,35.55,73451.52,0.0,-0.98372,2e-05,2.83689]
[1780102152614,35.55,73451.77,0.0,-0.98372,2e-05,2.83751]
[1780102158655,35.55,73451.95,0.0,-0.98371,2e-05,2.83796]
[1780102165705,35.55,73452.88,0.0,-0.9837,2e-05,2.84027]
[1780102170742,35.55,73450.84,0.0,-0.98373,2e-05,2.83521]
[1780102182825,35.55,73450.06,0.0,-0.98375,2e-05,2.83159]
[1780102187863,35.55,73451.08,0.0,-0.98374,2e-05,2.83412]
[1780102192895,35.55,73449.08,0.0,-0.98377,2e-05,2.82916]
[1780102195917,35.55,73439.35,0.0,-0.98393,2e-05,2.80515]
[1780102196923,35.55,73437.9,0.0,-0.98395,2e-05,2.80158]
[1780102201965,35.55,73439.84,0.0,-0.98392,2e-05,2.80635]
[1780102206994,35.55,73441.86,0.0,-0.98389,2e-05,2.81133]
[1780102211023,35.55,73448.17,0.0,-0.98379,2e-05,2.82691]
[1780102216056,35.55,73450.92,0.0,-0.98374,2e-05,2.83372]
[1780102221091,35.55,73450.94,0.0,-0.98374,2e-05,2.83377]
[1780102227133,35.55,73452.95,0.0,-0.98371,2e-05,2.83876]
[1780102232490,35.55,73453.14,0.0,-0.98371,2e-05,2.83754]
[1780102238210,35.55,73452.99,0.0,-0.98372,2e-05,2.83717]
[1780102243246,35.55,73453.3,0.0,-0.98371,2e-05,2.83794]
[1780102248281,35.55,73453.05,0.0,-0.98372,2e-05,2.83732]
[1780102254646,35.55,73452.99,0.0,-0.98372,2e-05,2.83717]
[1780102260365,35.55,73453.33,0.0,-0.98371,2e-05,2.83801]
[1780102263391,35.55,73444.65,0.0,-0.98385,2e-05,2.81653]
[1780102268422,35.55,73444.07,0.0,-0.98386,2e-05,2.8151]
[1780102273456,35.55,73444.79,0.0,-0.98385,2e-05,2.81688]
[1780102278492,35.55,73449.13,0.0,-0.98378,2e-05,2.8276]
[1780102280507,35.55,73443.82,0.0,-0.98387,2e-05,2.81448]
[1780102286548,35.55,73443.73,0.0,-0.98387,2e-05,2.81426]
[1780102294927,35.55,73443.2,0.0,-0.98388,2e-05,2.81128]
[1780102298632,35.55,73446.84,0.0,-0.98383,2e-05,2.82026]
[1780102303668,35.55,73448.71,0.0,-0.9838,2e-05,2.82488]
[1780102308705,35.55,73448.57,0.0,-0.9838,2e-05,2.82454]
[1780102313736,35.55,73447.11,0.0,-0.98382,2e-05,2.82093]
[1780102318771,35.55,73446.65,0.0,-0.98383,2e-05,2.81979]
[1780102323817,35.55,73449.25,0.0,-0.98379,2e-05,2.82622]
[1780102327864,35.55,73442.44,0.0,-0.9839,2e-05,2.80941]
[1780102328871,35.55,73440.07,0.0,-0.98394,2e-05,2.80358]
[1780102333907,35.55,73442.09,0.0,-0.9839,2e-05,2.80855]
[1780102338944,35.55,73447.4,0.0,-0.98382,2e-05,2.82164]
[1780102339983,35.55,73450.61,0.0,-0.98376,2e-05,2.82959]
[1780102340978,35.55,73458.37,0.0,-0.98364,2e-05,2.84886]
[1780102341986,35.55,73483.62,0.0,-0.98322,2e-05,2.91226]
[1780102342993,35.55,73488.66,0.0,-0.98313,2e-05,2.92504]
[1780102344001,35.55,73488.28,0.0,-0.98314,2e-05,2.92407]
[1780102349036,35.55,73480.97,0.0,-0.98326,2e-05,2.90555]
[1780102351050,35.55,73476.96,0.0,-0.98334,2e-05,2.89372]
[1780102356086,35.55,73478.51,0.0,-0.98331,2e-05,2.89763]
[1780102362129,35.55,73478.59,0.0,-0.98331,2e-05,2.89783]
[1780102367163,35.55,73479.73,0.0,-0.98329,2e-05,2.90071]
[1780102372198,35.55,73480.86,0.0,-0.98327,2e-05,2.90356]
[1780102378240,35.55,73478.72,0.0,-0.98331,2e-05,2.89816]
[1780102383276,35.55,73479.18,0.0,-0.9833,2e-05,2.89932]
[1780102385587,35.55,73491.25,0.0,-0.9831,2e-05,2.9299]
[1780102387303,35.55,73490.73,0.0,-0.98311,2e-05,2.92858]
[1780102392338,35.55,73490.13,0.0,-0.98312,2e-05,2.92706]
[1780102397373,35.55,73490.9,0.0,-0.9831,2e-05,2.92901]
[1780102402409,35.55,73494.24,0.0,-0.98305,2e-05,2.93752]
[1780102407443,35.55,73497.98,0.0,-0.98298,2e-05,2.94707]
[1780102410464,35.55,73494.88,0.0,-0.98304,2e-05,2.93915]
[1780102415501,35.55,73494.88,0.0,-0.98305,2e-05,2.93743]
[1780102420535,35.55,73498.25,0.0,-0.98299,2e-05,2.94603]
[1780102425570,35.55,73492.92,0.0,-0.98308,2e-05,2.93243]
[1780102429597,35.55,73487.79,0.0,-0.98317,2e-05,2.91939]
[1780102434632,35.55,73485.17,0.0,-0.98321,2e-05,2.91275]
[1780102439669,35.55,73486.54,0.0,-0.98319,2e-05,2.91622]
[1780102444707,35.55,73486.48,0.0,-0.98319,2e-05,2.91607]
[1780102448730,35.55,73477.68,0.0,-0.98334,2e-05,2.89383]
[1780102450745,35.55,73468.74,0.0,-0.98348,2e-05,2.87136]
[1780102456081,35.55,73469.2,0.0,-0.98348,2e-05,2.87252]
[1780102461822,35.55,73470.84,0.0,-0.98345,2e-05,2.87663]
[1780102466856,35.55,73471.34,0.0,-0.98344,2e-05,2.87788]
[1780102471892,35.55,73471.92,0.0,-0.98344,2e-05,2.87764]
[1780102473909,35.55,73465.68,0.0,-0.98354,2e-05,2.86201]
[1780102474914,35.55,73450.78,0.0,-0.98379,2e-05,2.82496]
[1780102476222,35.55,73452.12,0.0,-0.98377,2e-05,2.82828]
[1780102482970,35.55,73451.86,0.0,-0.98377,2e-05,2.82763]
[1780102486295,35.55,73458.55,0.0,-0.98366,2e-05,2.84424]
[1780102488015,35.55,73465.76,0.0,-0.98354,2e-05,2.86221]
[1780102489013,35.55,73465.76,0.0,-0.98354,2e-05,2.86221]
[1780102491040,35.55,73452.2,0.0,-0.98377,2e-05,2.82848]
[1780102492044,35.55,73440.23,0.0,-0.98396,2e-05,2.79895]
[1780102493052,35.55,73428.48,0.0,-0.98415,2e-05,2.77021]
[1780102494058,35.55,73429.82,0.0,-0.98413,2e-05,2.77347]
[1780102499093,35.55,73431.69,0.0,-0.9841,2e-05,2.77804]
[1780102502126,35.55,73438.47,0.0,-0.98399,2e-05,2.79463]
[1780102503125,35.55,73444.67,0.0,-0.98389,2e-05,2.80988]
[1780102505153,35.55,73449.29,0.0,-0.98381,2e-05,2.82128]
[1780102507149,35.55,73454.18,0.0,-0.98373,2e-05,2.83338]
[1780102512183,35.55,73456.47,0.0,-0.9837,2e-05,2.83907]
[1780102517219,35.55,73456.18,0.0,-0.9837,2e-05,2.83835]
[1780102518225,35.55,73450.97,0.0,-0.98379,2e-05,2.82543]
[1780102519233,35.55,73452.75,0.0,-0.98376,2e-05,2.82984]
[1780102524268,35.55,73451.46,0.0,-0.98378,2e-05,2.82664]
[1780102530309,35.55,73454.68,0.0,-0.98373,2e-05,2.83462]
[1780102536646,35.55,73453.37,0.0,-0.98376,2e-05,2.82969]
[1780102542394,35.55,73454.4,0.0,-0.98374,2e-05,2.83224]
[1780102548435,35.55,73452.3,0.0,-0.98377,2e-05,2.82704]
[1780102553470,35.55,73451.2,0.0,-0.98379,2e-05,2.82432]
[1780102558505,35.55,73449.86,0.0,-0.98381,2e-05,2.82101]
[1780102563542,35.55,73450.64,0.0,-0.9838,2e-05,2.82293]
[1780102568576,35.55,73454.73,0.0,-0.98373,2e-05,2.83306]
[1780102573612,35.55,73461.48,0.0,-0.98362,2e-05,2.84984]
[1780102578646,35.55,73455.26,0.0,-0.98373,2e-05,2.83438]
[1780102583681,35.55,73454.27,0.0,-0.98374,2e-05,2.83192]
[1780102589724,35.55,73453.81,0.0,-0.98375,2e-05,2.83078]
[1780102597784,35.55,73452.45,0.0,-0.98378,2e-05,2.82573]
[1780102599796,35.55,73444.45,0.0,-0.98391,2e-05,2.80598]
[1780102601807,35.55,73444.41,0.0,-0.98391,2e-05,2.80589]
[1780102606843,35.55,73446.14,0.0,-0.98388,2e-05,2.81015]
[1780102611878,35.55,73448.77,0.0,-0.98384,2e-05,2.81663]
[1780102617207,35.55,73457.92,0.0,-0.98369,2e-05,2.83929]
[1780102618928,35.55,73464.58,0.0,-0.98358,2e-05,2.85587]
[1780102619936,35.55,73463.7,0.0,-0.9836,2e-05,2.85368]
[1780102625979,35.55,73462.34,0.0,-0.98362,2e-05,2.85029]
[1780102631013,35.55,73459.7,0.0,-0.98366,2e-05,2.84372]
[1780102636060,35.55,73461.92,0.0,-0.98363,2e-05,2.84924]
[1780102641095,35.55,73462.41,0.0,-0.98362,2e-05,2.85046]
[1780102646129,35.55,73462.64,0.0,-0.98361,2e-05,2.85104]
[1780102651164,35.55,73462.76,0.0,-0.98362,2e-05,2.84964]
[1780102657490,35.55,73462.83,0.0,-0.98362,2e-05,2.84982]
[1780102663248,35.55,73463.26,0.0,-0.98361,2e-05,2.85089]
[1780102668284,35.55,73463.37,0.0,-0.98361,2e-05,2.85116]
[1780102673319,35.55,73465.56,0.0,-0.98357,2e-05,2.85663]
[1780102678354,35.55,73464.73,0.0,-0.98359,2e-05,2.85455]
[1780102683388,35.55,73464.61,0.0,-0.98359,2e-05,2.85426]
[1780102688424,35.55,73467.58,0.0,-0.98354,2e-05,2.86167]
[1780102693460,35.55,73467.37,0.0,-0.98354,2e-05,2.86115]
[1780102700507,35.55,73465.09,0.0,-0.98358,2e-05,2.85545]
[1780102705543,35.55,73469.78,0.0,-0.98351,2e-05,2.86717]
[1780102707843,35.55,73472.08,0.0,-0.98347,2e-05,2.87294]
[1780102713599,35.55,73474.95,0.0,-0.98343,2e-05,2.87843]
[1780102718633,35.55,73475.38,0.0,-0.98342,2e-05,2.87951]
[1780102723668,35.55,73473.55,0.0,-0.98345,2e-05,2.87492]
[1780102728711,35.55,73473.99,0.0,-0.98344,2e-05,2.87602]
[1780102733750,35.55,73469.53,0.0,-0.98352,2e-05,2.86485]
[1780102735761,35.55,73464.45,0.0,-0.9836,2e-05,2.85216]
[1780102739789,35.55,73457.04,0.0,-0.98372,2e-05,2.83374]
[1780102741806,35.55,73455.58,0.0,-0.98375,2e-05,2.83012]
[1780102747845,35.55,73456.01,0.0,-0.98374,2e-05,2.83118]
[1780102752879,35.55,73457.4,0.0,-0.98372,2e-05,2.83463]
[1780102757915,35.55,73459.97,0.0,-0.98368,2e-05,2.84101]
[1780102762950,35.55,73461.98,0.0,-0.98364,2e-05,2.84601]
[1780102767985,35.55,73462.82,0.0,-0.98363,2e-05,2.8481]
[1780102773023,35.55,73464.33,0.0,-0.98361,2e-05,2.85017]
[1780102778332,35.55,73464.28,0.0,-0.98361,2e-05,2.85005]
[1780102785103,35.55,73464.4,0.0,-0.98361,2e-05,2.85035]
[1780102790138,35.55,73464.81,0.0,-0.98361,2e-05,2.85137]
[1780102795175,35.55,73464.79,0.0,-0.98361,2e-05,2.85132]
[1780102796181,35.55,73440.64,0.0,-0.984,2e-05,2.79161]
[1780102797189,35.55,73421.59,0.0,-0.98431,2e-05,2.74519]
[1780102798474,35.55,73416.68,0.0,-0.98438,2e-05,2.73333]
[1780102804238,35.55,73416.98,0.0,-0.98438,2e-05,2.73405]
[1780102806251,35.55,73427.06,0.0,-0.98422,2e-05,2.75846]
[1780102808544,35.55,73426.08,0.0,-0.98423,2e-05,2.75608]
[1780102814307,35.55,73424.83,0.0,-0.98425,2e-05,2.75304]
[1780102818615,35.55,73455.3,0.0,-0.98376,2e-05,2.82774]
[1780102819343,35.55,73454.8,0.0,-0.98377,2e-05,2.8265]
[1780102820351,35.55,73449.92,0.0,-0.98385,2e-05,2.81444]
[1780102825387,35.55,73455.65,0.0,-0.98376,2e-05,2.8286]
[1780102830419,35.55,73452.96,0.0,-0.9838,2e-05,2.82195]
[1780102835454,35.55,73452.78,0.0,-0.98381,2e-05,2.81982]
[1780102840494,35.55,73448.07,0.0,-0.98389,2e-05,2.8082]
[1780102844523,35.55,73442.96,0.0,-0.98397,2e-05,2.79563]
[1780102847545,35.55,73438.13,0.0,-0.98405,2e-05,2.78379]
[1780102852578,35.55,73439.17,0.0,-0.98403,2e-05,2.78634]
[1780102857615,35.55,73434.53,0.0,-0.98411,2e-05,2.77499]
[1780102861652,35.55,73429.87,0.0,-0.98418,2e-05,2.76363]
[1780102863656,35.55,73421.85,0.0,-0.98431,2e-05,2.74417]
[1780102865670,35.55,73417.27,0.0,-0.98438,2e-05,2.7331]
[1780102870706,35.55,73409.22,0.0,-0.98451,2e-05,2.71373]
[1780102872720,35.55,73407.67,0.0,-0.98453,2e-05,2.71002]
[1780102877760,35.55,73407.54,0.0,-0.98454,2e-05,2.70971]
[1780102882792,35.55,73406.61,0.0,-0.98455,2e-05,2.70748]
[1780102887841,35.55,73403.5,0.0,-0.9846,2e-05,2.70004]
[1780102892878,35.55,73399.4,0.0,-0.98467,2e-05,2.68862]
[1780102894890,35.55,73388.34,0.0,-0.98484,2e-05,2.66237]
[1780102899926,35.55,73390.76,0.0,-0.98481,2e-05,2.6681]
[1780102904960,35.55,73394.49,0.0,-0.98475,2e-05,2.67695]
[1780102906976,35.55,73400.99,0.0,-0.98465,2e-05,2.69241]
[1780102913019,35.55,73399.69,0.0,-0.98467,2e-05,2.68931]
[1780102918057,35.55,73394.89,0.0,-0.98474,2e-05,2.67789]
[1780102923091,35.55,73394.37,0.0,-0.98475,2e-05,2.67666]
[1780102928125,35.55,73393.91,0.0,-0.98476,2e-05,2.67557]
[1780102933160,35.55,73390.2,0.0,-0.98481,2e-05,2.66677]
[1780102938199,35.55,73391.4,0.0,-0.9848,2e-05,2.66962]
[1780102943234,35.55,73390.84,0.0,-0.9848,2e-05,2.66829]
[1780102948270,35.55,73394.95,0.0,-0.98474,2e-05,2.67804]
[1780102953303,35.55,73397.62,0.0,-0.98471,2e-05,2.68276]
[1780102958339,35.55,73397.73,0.0,-0.98471,2e-05,2.68302]
[1780102963374,35.55,73398.61,0.0,-0.98469,2e-05,2.68511]
[1780102968408,35.55,73399.77,0.0,-0.98468,2e-05,2.68787]
[1780102974451,35.55,73399.37,0.0,-0.98468,2e-05,2.68692]
[1780102979747,35.55,73399.27,0.0,-0.98468,2e-05,2.68668]
[1780102985529,35.55,73400.26,0.0,-0.98467,2e-05,2.68904]
[1780102987543,35.55,73405.39,0.0,-0.98459,2e-05,2.70129]
[1780102992579,35.55,73406.32,0.0,-0.98457,2e-05,2.70351]
[1780102997613,35.55,73410.64,0.0,-0.98451,2e-05,2.71386]
[1780103002650,35.55,73411.04,0.0,-0.9845,2e-05,2.71482]
[1780103007686,35.55,73412.08,0.0,-0.98448,2e-05,2.71732]
[1780103009957,35.55,73420.14,0.0,-0.98436,2e-05,2.73673]
[1780103012719,35.55,73425.1,0.0,-0.98429,2e-05,2.74708]
[1780103016747,35.55,73430.27,0.0,-0.9842,2e-05,2.75963]
[1780103021782,35.55,73431.22,0.0,-0.98419,2e-05,2.76194]
[1780103030098,35.55,73431.43,0.0,-0.98418,2e-05,2.76245]
[1780103032858,35.55,73443.75,0.0,-0.98399,2e-05,2.79255]
[1780103033866,35.55,73444.56,0.0,-0.98397,2e-05,2.79454]
[1780103037896,35.55,73450.08,0.0,-0.98388,2e-05,2.80812]
[1780103042929,35.55,73453.85,0.0,-0.98382,2e-05,2.81742]
[1780103047965,35.55,73453.37,0.0,-0.98383,2e-05,2.81623]
[1780103053001,35.55,73453.34,0.0,-0.98383,2e-05,2.81616]
[1780103058035,35.55,73451.44,0.0,-0.98386,2e-05,2.81147]
[1780103064081,35.55,73453.23,0.0,-0.98383,2e-05,2.81589]
[1780103069118,35.55,73453.67,0.0,-0.98383,2e-05,2.81698]
[1780103074153,35.55,73459.62,0.0,-0.98374,2e-05,2.83002]
[1780103080194,35.55,73458.26,0.0,-0.98376,2e-05,2.82665]
[1780103087243,35.55,73457.71,0.0,-0.98377,2e-05,2.82528]
[1780103092279,35.55,73455.94,0.0,-0.9838,2e-05,2.8209]
[1780103097314,35.55,73450.08,0.0,-0.98389,2e-05,2.80644]
[1780103098321,35.55,73448.82,0.0,-0.98391,2e-05,2.80334]
[1780103103356,35.55,73445.94,0.0,-0.98396,2e-05,2.79626]
[1780103111413,35.55,73446.68,0.0,-0.98395,2e-05,2.79808]
[1780103113428,35.55,73436.44,0.0,-0.98411,2e-05,2.773]
[1780103114433,35.55,73432.87,0.0,-0.98417,2e-05,2.76429]
[1780103117453,35.55,73431.13,0.0,-0.9842,2e-05,2.76006]
[1780103120732,35.55,73436.99,0.0,-0.9841,2e-05,2.77434]
[1780103126522,35.55,73440.64,0.0,-0.98405,2e-05,2.78326]
[1780103131556,35.55,73439.68,0.0,-0.98407,2e-05,2.77925]
[1780103135588,35.55,73444.91,0.0,-0.98399,2e-05,2.79206]
[1780103136593,35.55,73451.89,0.0,-0.98387,2e-05,2.80922]
[1780103137601,35.55,73453.63,0.0,-0.98384,2e-05,2.81352]
[1780103142635,35.55,73456.51,0.0,-0.9838,2e-05,2.82063]
[1780103147673,35.55,73454.26,0.0,-0.98383,2e-05,2.81507]
[1780103150942,35.55,73446.1,0.0,-0.98397,2e-05,2.79498]
[1780103152708,35.55,73443.84,0.0,-0.984,2e-05,2.78943]
[1780103157743,35.55,73443.7,0.0,-0.98401,2e-05,2.78909]
[1780103162784,35.55,73443.23,0.0,-0.98401,2e-05,2.78794]
[1780103167813,35.55,73448.83,0.0,-0.98392,2e-05,2.80169]
[1780103169828,35.55,73453.51,0.0,-0.98385,2e-05,2.81322]
[1780103174862,35.55,73456.49,0.0,-0.9838,2e-05,2.82058]
[1780103179897,35.55,73457.67,0.0,-0.98378,2e-05,2.8235]
[1780103184933,35.55,73453.67,0.0,-0.98384,2e-05,2.81361]
[1780103189967,35.55,73455.91,0.0,-0.98381,2e-05,2.81915]
[1780103198022,35.55,73457.55,0.0,-0.98379,2e-05,2.82152]
[1780103203057,35.55,73455.06,0.0,-0.98383,2e-05,2.81537]
[1780103209099,35.55,73455.1,0.0,-0.98383,2e-05,2.81546]
[1780103214134,35.55,73454.14,0.0,-0.98385,2e-05,2.81309]
[1780103219171,35.55,73453.41,0.0,-0.98386,2e-05,2.81129]
[1780103224205,35.55,73448.72,0.0,-0.98393,2e-05,2.79974]
[1780103231506,35.55,73449.49,0.0,-0.98392,2e-05,2.80164]
[1780103242332,35.55,73449.88,0.0,-0.98392,2e-05,2.80259]
[1780103247367,35.55,73449.81,0.0,-0.98392,2e-05,2.80242]
[1780103252402,35.55,73449.82,0.0,-0.98393,2e-05,2.80077]
[1780103257440,35.55,73448.24,0.0,-0.98395,2e-05,2.79689]
[1780103262473,35.55,73448.68,0.0,-0.98394,2e-05,2.79797]
[1780103267507,35.55,73450.0,0.0,-0.98392,2e-05,2.80121]
[1780103272543,35.55,73451.18,0.0,-0.9839,2e-05,2.80412]
[1780103277578,35.55,73451.44,0.0,-0.9839,2e-05,2.80476]
[1780103282612,35.55,73452.45,0.0,-0.98388,2e-05,2.80725]
[1780103288657,35.55,73453.24,0.0,-0.98387,2e-05,2.80919]
[1780103293691,35.55,73454.03,0.0,-0.98386,2e-05,2.81114]
[1780103298726,35.55,73454.21,0.0,-0.98385,2e-05,2.81159]
[1780103303761,35.55,73460.98,0.0,-0.98374,2e-05,2.82833]
[1780103305776,35.55,73463.91,0.0,-0.9837,2e-05,2.8356]
[1780103310809,35.55,73463.89,0.0,-0.9837,2e-05,2.83555]
[1780103317859,35.55,73465.76,0.0,-0.98367,2e-05,2.83851]
[1780103322149,35.55,73475.49,0.0,-0.98351,2e-05,2.86277]
[1780103323901,35.55,73478.36,0.0,-0.98347,2e-05,2.86996]
[1780103328937,35.55,73478.95,0.0,-0.98346,2e-05,2.87144]
[1780103335986,35.55,73481.46,0.0,-0.98341,2e-05,2.87774]
[1780103341022,35.55,73478.42,0.0,-0.98347,2e-05,2.87011]
[1780103346058,35.55,73477.12,0.0,-0.98349,2e-05,2.86685]
[1780103351094,35.55,73480.31,0.0,-0.98343,2e-05,2.87485]
[1780103356129,35.55,73478.94,0.0,-0.98346,2e-05,2.87141]
[1780103360158,35.55,73484.33,0.0,-0.98337,2e-05,2.88496]
[1780103365192,35.55,73486.21,0.0,-0.98334,2e-05,2.88969]
[1780103370228,35.55,73489.36,0.0,-0.98328,2e-05,2.89764]
[1780103372506,35.55,73496.0,0.0,-0.98318,2e-05,2.91273]
[1780103375264,35.55,73499.71,0.0,-0.98312,2e-05,2.92215]
[1780103380298,35.55,73499.43,0.0,-0.98312,2e-05,2.92143]
[1780103385333,35.55,73500.59,0.0,-0.9831,2e-05,2.92438]
[1780103390368,35.55,73495.85,0.0,-0.98318,2e-05,2.91235]
[1780103395402,35.55,73496.01,0.0,-0.98318,2e-05,2.91275]
[1780103400443,35.55,73496.1,0.0,-0.98318,2e-05,2.91298]
[1780103405473,35.55,73496.0,0.0,-0.98318,2e-05,2.91273]
[1780103410509,35.55,73495.85,0.0,-0.98318,2e-05,2.91235]
[1780103414544,35.55,73501.1,0.0,-0.98309,2e-05,2.92568]
[1780103419570,35.55,73506.4,0.0,-0.983,2e-05,2.93919]
[1780103420578,35.55,73508.32,0.0,-0.98297,2e-05,2.9441]
[1780103425614,35.55,73508.63,0.0,-0.98297,2e-05,2.94489]
[1780103428634,35.55,73513.72,0.0,-0.98288,2e-05,2.95793]
[1780103433670,35.55,73513.93,0.0,-0.98289,2e-05,2.95673]
[1780103438705,35.55,73500.92,0.0,-0.98311,2e-05,2.9235]
[1780103439711,35.55,73498.03,0.0,-0.98316,2e-05,2.91616]
[1780103443740,35.55,73491.18,0.0,-0.98327,2e-05,2.89881]
[1780103448782,35.55,73493.13,0.0,-0.98324,2e-05,2.90374]
[1780103454817,35.55,73496.1,0.0,-0.98319,2e-05,2.91126]
[1780103456831,35.55,73503.32,0.0,-0.98307,2e-05,2.92961]
[1780103460861,35.55,73508.47,0.0,-0.98298,2e-05,2.94275]
[1780103464888,35.55,73515.03,0.0,-0.98287,2e-05,2.95956]
[1780103466902,35.55,73522.54,0.0,-0.98274,2e-05,2.97889]
[1780103467910,35.55,73513.58,0.0,-0.98289,2e-05,2.95583]
[1780103468916,35.55,73510.93,0.0,-0.98294,2e-05,2.94904]
[1780103473951,35.55,73508.7,0.0,-0.98297,2e-05,2.94334]
[1780103478986,35.55,73506.94,0.0,-0.983,2e-05,2.93884]
[1780103486040,35.55,73506.66,0.0,-0.98301,2e-05,2.93813]
[1780103492078,35.55,73505.58,0.0,-0.98304,2e-05,2.93364]
[1780103502144,35.55,73505.69,0.0,-0.98304,2e-05,2.93392]
[1780103507183,35.55,73505.32,0.0,-0.98304,2e-05,2.93298]
[1780103513540,35.55,73504.99,0.0,-0.98305,2e-05,2.93214]
[1780103519268,35.55,73505.0,0.0,-0.98305,2e-05,2.93216]
[1780103525309,35.55,73504.92,0.0,-0.98305,2e-05,2.93196]
[1780103533680,35.55,73504.93,0.0,-0.98305,2e-05,2.93198]
[1780103539406,35.55,73504.31,0.0,-0.98306,2e-05,2.9304]
[1780103544441,35.55,73505.22,0.0,-0.98304,2e-05,2.93272]
[1780103551490,35.55,73505.0,0.0,-0.98306,2e-05,2.93044]
[1780103556527,35.55,73502.61,0.0,-0.9831,2e-05,2.92435]
[1780103560553,35.55,73495.26,0.0,-0.98322,2e-05,2.9057]
[1780103569617,35.55,73494.53,0.0,-0.98323,2e-05,2.90385]
[1780103575659,35.55,73493.06,0.0,-0.98326,2e-05,2.90013]
[1780103581702,35.55,73491.22,0.0,-0.98329,2e-05,2.89548]
[1780103586735,35.55,73493.66,0.0,-0.98325,2e-05,2.90165]
[1780103591771,35.55,73492.41,0.0,-0.98327,2e-05,2.89849]
[1780103597814,35.55,73492.81,0.0,-0.98326,2e-05,2.8995]
[1780103602848,35.55,73494.8,0.0,-0.98323,2e-05,2.90453]
[1780103605870,35.55,73489.01,0.0,-0.98333,2e-05,2.88991]
[1780103606876,35.55,73482.35,0.0,-0.98344,2e-05,2.87315]
[1780103607882,35.55,73482.05,0.0,-0.98344,2e-05,2.8724]
[1780103612918,35.55,73484.64,0.0,-0.98341,2e-05,2.8772]
[1780103617954,35.55,73487.21,0.0,-0.98337,2e-05,2.88366]
[1780103624317,35.55,73486.91,0.0,-0.98337,2e-05,2.88291]
[1780103633059,35.55,73486.61,0.0,-0.98338,2e-05,2.88215]
[1780103638094,35.55,73486.7,0.0,-0.98337,2e-05,2.88238]
[1780103643129,35.55,73490.05,0.0,-0.98332,2e-05,2.89082]
[1780103648165,35.55,73492.85,0.0,-0.98327,2e-05,2.89788]
[1780103653201,35.55,73491.96,0.0,-0.98329,2e-05,2.89564]
[1780103658235,35.55,73493.02,0.0,-0.98327,2e-05,2.89831]
[1780103663269,35.55,73493.75,0.0,-0.98326,2e-05,2.90016]
[1780103668304,35.55,73493.33,0.0,-0.98326,2e-05,2.8991]
[1780103673339,35.55,73493.22,0.0,-0.98327,2e-05,2.8971]
[1780103681397,35.55,73492.08,0.0,-0.98329,2e-05,2.89422]
[1780103686433,35.55,73494.3,0.0,-0.98326,2e-05,2.89983]
[1780103691468,35.55,73494.93,0.0,-0.98325,2e-05,2.90143]
[1780103698517,35.55,73495.23,0.0,-0.98324,2e-05,2.90219]
[1780103701539,35.55,73489.73,0.0,-0.98333,2e-05,2.8883]
[1780103706574,35.55,73490.81,0.0,-0.98332,2e-05,2.89102]
[1780103711607,35.55,73491.12,0.0,-0.98331,2e-05,2.8918]
[1780103719664,35.55,73491.46,0.0,-0.9833,2e-05,2.89266]
[1780103722685,35.55,73480.7,0.0,-0.98348,2e-05,2.86561]
[1780103723692,35.55,73471.91,0.0,-0.98363,2e-05,2.84365]
[1780103728727,35.55,73467.88,0.0,-0.9837,2e-05,2.83363]
[1780103733766,35.55,73470.23,0.0,-0.98367,2e-05,2.83778]
[1780103738801,35.55,73472.9,0.0,-0.98362,2e-05,2.84442]
[1780103744843,35.55,73473.96,0.0,-0.9836,2e-05,2.84706]
[1780103749878,35.55,73478.39,0.0,-0.98353,2e-05,2.85812]
[1780103754914,35.55,73475.21,0.0,-0.98358,2e-05,2.85018]
[1780103759948,35.55,73476.5,0.0,-0.98356,2e-05,2.8534]
[1780103765992,35.55,73477.61,0.0,-0.98354,2e-05,2.85617]
[1780103771026,35.55,73478.37,0.0,-0.98353,2e-05,2.85807]
[1780103777068,35.55,73479.06,0.0,-0.98352,2e-05,2.8598]
[1780103781096,35.55,73485.75,0.0,-0.98341,2e-05,2.87657]
[1780103786130,35.55,73486.46,0.0,-0.9834,2e-05,2.87836]
[1780103790158,35.55,73492.53,0.0,-0.9833,2e-05,2.89365]
[1780103792174,35.55,73494.82,0.0,-0.98327,2e-05,2.89772]
[1780103794198,35.55,73500.02,0.0,-0.98318,2e-05,2.91088]
[1780103797209,35.55,73505.54,0.0,-0.98309,2e-05,2.9249]
[1780103798216,35.55,73506.24,0.0,-0.98307,2e-05,2.92669]
[1780103803253,35.55,73508.1,0.0,-0.98304,2e-05,2.93143]
[1780103808286,35.55,73509.58,0.0,-0.98302,2e-05,2.9352]
[1780103812319,35.55,73503.22,0.0,-0.98313,2e-05,2.919]
[1780103817356,35.55,73501.95,0.0,-0.98315,2e-05,2.91578]
[1780103822391,35.55,73501.09,0.0,-0.98316,2e-05,2.91359]
[1780103824406,35.55,73506.37,0.0,-0.98307,2e-05,2.92702]
[1780103830448,35.55,73505.36,0.0,-0.98309,2e-05,2.92445]
[1780103835810,35.55,73505.9,0.0,-0.98308,2e-05,2.92582]
[1780103841526,35.55,73497.35,0.0,-0.98322,2e-05,2.90411]
[1780103846560,35.55,73496.46,0.0,-0.98324,2e-05,2.90186]
[1780103852601,35.55,73494.91,0.0,-0.98328,2e-05,2.89623]
[1780103857638,35.55,73494.79,0.0,-0.98328,2e-05,2.89592]
[1780103862673,35.55,73490.71,0.0,-0.98335,2e-05,2.88563]
[1780103867708,35.55,73491.73,0.0,-0.98333,2e-05,2.8882]
[1780103869722,35.55,73497.0,0.0,-0.98324,2e-05,2.90151]
[1780103874760,35.55,73497.0,0.0,-0.98324,2e-05,2.90151]
[1780103879795,35.55,73498.55,0.0,-0.98321,2e-05,2.90543]
[1780103886169,35.55,73499.58,0.0,-0.9832,2e-05,2.90804]
[1780103891876,35.55,73489.61,0.0,-0.98336,2e-05,2.88286]
[1780103892883,35.55,73482.25,0.0,-0.98349,2e-05,2.86438]
[1780103893893,35.55,73481.11,0.0,-0.98351,2e-05,2.86153]
[1780103898926,35.55,73482.01,0.0,-0.98349,2e-05,2.86378]
[1780103903961,35.55,73484.57,0.0,-0.98345,2e-05,2.8702]
[1780103908996,35.55,73486.23,0.0,-0.98342,2e-05,2.87436]
[1780103911011,35.55,73491.28,0.0,-0.98335,2e-05,2.88536]
[1780103916047,35.55,73493.46,0.0,-0.98331,2e-05,2.89085]
[1780103925107,35.55,73494.89,0.0,-0.98328,2e-05,2.89446]
[1780103930150,35.55,73494.27,0.0,-0.9833,2e-05,2.8929]
[1780103933164,35.55,73498.74,0.0,-0.98322,2e-05,2.9042]
[1780103941220,35.55,73501.67,0.0,-0.98317,2e-05,2.91162]
[1780103946255,35.55,73503.83,0.0,-0.98313,2e-05,2.91711]
[1780103951294,35.55,73503.76,0.0,-0.98314,2e-05,2.91693]
[1780103956663,35.55,73514.74,0.0,-0.98295,2e-05,2.94492]
[1780103958341,35.55,73516.43,0.0,-0.98292,2e-05,2.94925]
[1780103963374,35.55,73517.87,0.0,-0.9829,2e-05,2.95294]
[1780103968411,35.55,73518.64,0.0,-0.98288,2e-05,2.95492]
[1780103975459,35.55,73519.6,0.0,-0.98288,2e-05,2.95564]
[1780103980495,35.55,73518.39,0.0,-0.9829,2e-05,2.95254]
[1780103982509,35.55,73524.16,0.0,-0.9828,2e-05,2.96736]
[1780103987543,35.55,73523.49,0.0,-0.98281,2e-05,2.96564]
[1780103992579,35.55,73521.84,0.0,-0.98284,2e-05,2.9614]
[1780103997614,35.55,73523.87,0.0,-0.9828,2e-05,2.96662]
[1780104002649,35.55,73525.57,0.0,-0.98277,2e-05,2.971]
[1780104007684,35.55,73528.26,0.0,-0.98273,2e-05,2.97793]
[1780104008704,35.55,73533.81,0.0,-0.98263,2e-05,2.99229]
[1780104010709,35.55,73521.74,0.0,-0.98284,2e-05,2.96114]
[1780104011765,35.55,73519.78,0.0,-0.98287,2e-05,2.9561]
[1780104013738,35.55,73507.88,0.0,-0.98308,2e-05,2.92568]
[1780104014756,35.55,73506.07,0.0,-0.98311,2e-05,2.92107]
[1780104019781,35.55,73497.2,0.0,-0.98326,2e-05,2.89858]
[1780104020789,35.55,73489.54,0.0,-0.98338,2e-05,2.87927]
[1780104021796,35.55,73492.38,0.0,-0.98334,2e-05,2.88642]
[1780104023808,35.55,73496.9,0.0,-0.98326,2e-05,2.89782]
[1780104024817,35.55,73503.3,0.0,-0.98315,2e-05,2.91404]
[1780104025824,35.55,73504.84,0.0,-0.98313,2e-05,2.91795]
[1780104029851,35.55,73499.67,0.0,-0.98321,2e-05,2.90483]
[1780104030857,35.55,73499.43,0.0,-0.98322,2e-05,2.90422]
[1780104035892,35.55,73498.55,0.0,-0.98324,2e-05,2.90028]
[1780104040928,35.55,73501.87,0.0,-0.98319,2e-05,2.90869]
[1780104044957,35.55,73506.89,0.0,-0.9831,2e-05,2.92143]
[1780104049995,35.55,73506.24,0.0,-0.98311,2e-05,2.91978]
[1780104055033,35.55,73509.55,0.0,-0.98306,2e-05,2.92821]
[1780104060071,35.55,73513.48,0.0,-0.98299,2e-05,2.93824]
[1780104065102,35.55,73512.46,0.0,-0.98301,2e-05,2.93563]
[1780104071144,35.55,73514.26,0.0,-0.98298,2e-05,2.94023]
[1780104076180,35.55,73509.92,0.0,-0.98305,2e-05,2.92915]
[1780104083253,35.55,73507.13,0.0,-0.9831,2e-05,2.92205]
[1780104088264,35.55,73503.77,0.0,-0.98315,2e-05,2.91351]
[1780104093299,35.55,73505.02,0.0,-0.98314,2e-05,2.91496]
[1780104098334,35.55,73510.42,0.0,-0.98305,2e-05,2.9287]
[1780104103369,35.55,73514.65,0.0,-0.98298,2e-05,2.93949]
[1780104108405,35.55,73514.82,0.0,-0.98298,2e-05,2.93993]
[1780104115452,35.55,73516.5,0.0,-0.98295,2e-05,2.94422]
[1780104120488,35.55,73518.17,0.0,-0.98292,2e-05,2.9485]
[1780104125522,35.55,73521.27,0.0,-0.98287,2e-05,2.95645]
[1780104130558,35.55,73521.16,0.0,-0.98287,2e-05,2.95617]
[1780104135593,35.55,73523.23,0.0,-0.98283,2e-05,2.96149]
[1780104141635,35.55,73524.94,0.0,-0.9828,2e-05,2.96589]
[1780104146670,35.55,73526.41,0.0,-0.98278,2e-05,2.96967]
[1780104151706,35.55,73527.2,0.0,-0.98277,2e-05,2.96996]
[1780104156741,35.55,73529.3,0.0,-0.98274,2e-05,2.97538]
[1780104161777,35.55,73528.34,0.0,-0.98275,2e-05,2.9729]
[1780104166811,35.55,73527.91,0.0,-0.98276,2e-05,2.97179]
[1780104172853,35.55,73527.48,0.0,-0.98277,2e-05,2.97068]
[1780104178217,35.55,73525.15,0.0,-0.98281,2e-05,2.96468]
[1780104183931,35.55,73523.89,0.0,-0.98283,2e-05,2.96144]
[1780104188965,35.55,73523.81,0.0,-0.98283,2e-05,2.96124]
[1780104192994,35.55,73517.4,0.0,-0.98294,2e-05,2.94479]
[1780104194001,35.55,73517.06,0.0,-0.98295,2e-05,2.94392]
[1780104197023,35.55,73525.09,0.0,-0.98281,2e-05,2.96453]
[1780104198359,35.55,73525.96,0.0,-0.9828,2e-05,2.96677]
[1780104204070,35.55,73528.06,0.0,-0.98276,2e-05,2.97218]
[1780104209106,35.55,73530.1,0.0,-0.98272,2e-05,2.97744]
[1780104215148,35.55,73529.36,0.0,-0.98275,2e-05,2.97378]
[1780104220183,35.55,73528.91,0.0,-0.98275,2e-05,2.97262]
[1780104225217,35.55,73529.16,0.0,-0.98275,2e-05,2.97327]
[1780104230253,35.55,73531.27,0.0,-0.98271,2e-05,2.97871]
[1780104235294,35.55,73528.03,0.0,-0.98277,2e-05,2.97035]
[1780104240325,35.55,73526.16,0.0,-0.9828,2e-05,2.96554]
[1780104246373,35.55,73525.87,0.0,-0.98281,2e-05,2.96479]
[1780104251402,35.55,73528.33,0.0,-0.98276,2e-05,2.97113]
[1780104256438,35.55,73527.47,0.0,-0.98278,2e-05,2.96891]
[1780104261473,35.55,73532.28,0.0,-0.9827,2e-05,2.98132]
[1780104266508,35.55,73533.49,0.0,-0.98268,2e-05,2.98445]
[1780104271543,35.55,73534.23,0.0,-0.98267,2e-05,2.98461]
[1780104276579,35.55,73534.68,0.0,-0.98266,2e-05,2.98578]
[1780104282621,35.55,73535.03,0.0,-0.98266,2e-05,2.98668]
[1780104287656,35.55,73537.42,0.0,-0.98262,2e-05,2.99287]
[1780104290709,35.55,73545.54,0.0,-0.98248,2e-05,3.01398]
[1780104295744,35.55,73544.69,0.0,-0.98251,2e-05,3.00947]
[1780104300779,35.55,73545.78,0.0,-0.98249,2e-05,3.01231]
[1780104305814,35.55,73542.56,0.0,-0.98254,2e-05,3.00393]
[1780104307828,35.55,73549.32,0.0,-0.98243,2e-05,3.02155]
[1780104312862,35.55,73552.19,0.0,-0.98237,2e-05,3.02905]
[1780104317897,35.55,73553.56,0.0,-0.98235,2e-05,3.03263]
[1780104322934,35.55,73556.24,0.0,-0.9823,2e-05,3.03966]
[1780104327968,35.55,73557.96,0.0,-0.98227,2e-05,3.04417]
[1780104333004,35.55,73559.59,0.0,-0.98225,2e-05,3.04668]
[1780104338038,35.55,73558.56,0.0,-0.98227,2e-05,3.04398]
[1780104343073,35.55,73560.72,0.0,-0.98223,2e-05,3.04965]
[1780104348108,35.55,73559.73,0.0,-0.98225,2e-05,3.04705]
[1780104353145,35.55,73557.35,0.0,-0.98229,2e-05,3.0408]
[1780104358180,35.55,73557.56,0.0,-0.98229,2e-05,3.04135]
[1780104363218,35.55,73551.9,0.0,-0.98239,2e-05,3.02652]
[1780104369552,35.55,73553.74,0.0,-0.98236,2e-05,3.03134]
[1780104374295,35.55,73559.67,0.0,-0.98225,2e-05,3.04689]
[1780104379625,35.55,73557.55,0.0,-0.98229,2e-05,3.04133]
[1780104385374,35.55,73556.47,0.0,-0.98231,2e-05,3.03849]
[1780104391427,35.55,73555.5,0.0,-0.98234,2e-05,3.03418]
[1780104396452,35.55,73556.54,0.0,-0.98232,2e-05,3.0369]
[1780104401488,35.55,73558.61,0.0,-0.98228,2e-05,3.04233]
[1780104406522,35.55,73559.54,0.0,-0.98227,2e-05,3.04478]
[1780104411557,35.55,73559.61,0.0,-0.98226,2e-05,3.04496]
[1780104416592,35.55,73558.62,0.0,-0.98228,2e-05,3.04236]
[1780104421627,35.55,73556.64,0.0,-0.98232,2e-05,3.03717]
[1780104426663,35.55,73554.73,0.0,-0.98235,2e-05,3.03216]
[1780104431698,35.55,73560.04,0.0,-0.98226,2e-05,3.04609]
[1780104436733,35.55,73562.71,0.0,-0.98221,2e-05,3.05312]
[1780104441768,35.55,73565.37,0.0,-0.98216,2e-05,3.06012]
[1780104446802,35.55,73565.61,0.0,-0.98216,2e-05,3.06076]
[1780104451840,35.55,73565.48,0.0,-0.98217,2e-05,3.05863]
[1780104457880,35.55,73565.18,0.0,-0.98218,2e-05,3.05784]
[1780104462919,35.55,73566.3,0.0,-0.98216,2e-05,3.0608]
[1780104467953,35.55,73567.15,0.0,-0.98214,2e-05,3.06304]
[1780104472989,35.55,73566.42,0.0,-0.98215,2e-05,3.06111]
[1780104478028,35.55,73564.42,0.0,-0.98219,2e-05,3.05584]
[1780104483064,35.55,73563.68,0.0,-0.9822,2e-05,3.05389]
[1780104488100,35.55,73564.03,0.0,-0.9822,2e-05,3.05481]
[1780104496153,35.55,73563.48,0.0,-0.98221,2e-05,3.05336]
[1780104501188,35.55,73561.23,0.0,-0.98225,2e-05,3.04744]
[1780104504210,35.55,73553.23,0.0,-0.98239,2e-05,3.02647]
[1780104505218,35.55,73546.63,0.0,-0.9825,2e-05,3.00924]
[1780104506224,35.55,73545.37,0.0,-0.98252,2e-05,3.00596]
[1780104514281,35.55,73546.4,0.0,-0.98252,2e-05,3.00688]
[1780104519320,35.55,73546.51,0.0,-0.98251,2e-05,3.00717]
[1780104524350,35.55,73548.41,0.0,-0.98248,2e-05,3.01212]
[1780104529385,35.55,73547.79,0.0,-0.98249,2e-05,3.0105]
[1780104535428,35.55,73546.56,0.0,-0.98251,2e-05,3.0073]
[1780104540748,35.55,73544.99,0.0,-0.98254,2e-05,3.00321]
[1780104546508,35.55,73544.91,0.0,-0.98254,2e-05,3.003]
[1780104549528,35.55,73551.85,0.0,-0.98242,2e-05,3.02109]
[1780104553557,35.55,73553.72,0.0,-0.98239,2e-05,3.02598]
[1780104558593,35.55,73553.47,0.0,-0.98239,2e-05,3.02533]
[1780104564633,35.55,73549.55,0.0,-0.98246,2e-05,3.01509]
[1780104569669,35.55,73549.1,0.0,-0.98247,2e-05,3.01391]
[1780104574704,35.55,73549.26,0.0,-0.98248,2e-05,3.01257]
[1780104580749,35.55,73548.76,0.0,-0.98248,2e-05,3.01126]
[1780104585786,35.55,73548.7,0.0,-0.98249,2e-05,3.01111]
[1780104590819,35.55,73548.51,0.0,-0.98249,2e-05,3.01061]
[1780104595855,35.55,73548.6,0.0,-0.98249,2e-05,3.01085]
[1780104600889,35.55,73533.69,0.0,-0.98275,2e-05,2.97219]
[1780104601896,35.55,73533.95,0.0,-0.98274,2e-05,2.97286]
[1780104606934,35.55,73533.65,0.0,-0.98275,2e-05,2.97209]
[1780104611967,35.55,73536.95,0.0,-0.98269,2e-05,2.98061]
[1780104617006,35.55,73538.47,0.0,-0.98266,2e-05,2.98454]
[1780104622049,35.55,73538.68,0.0,-0.98266,2e-05,2.98509]
[1780104626072,35.55,73543.91,0.0,-0.98257,2e-05,2.99865]
[1780104631399,35.55,73544.43,0.0,-0.98257,2e-05,2.99824]
[1780104637150,35.55,73543.9,0.0,-0.98258,2e-05,2.99686]
[1780104641479,35.55,73528.56,0.0,-0.98284,2e-05,2.95724]
[1780104642193,35.55,73528.87,0.0,-0.98284,2e-05,2.95803]
[1780104643198,35.55,73519.14,0.0,-0.983,2e-05,2.9331]
[1780104644205,35.55,73529.83,0.0,-0.98282,2e-05,2.9605]
[1780104648237,35.55,73534.86,0.0,-0.98274,2e-05,2.9729]
[1780104651548,35.54,73543.75,0.0,-0.98259,2e-05,2.99546]
[1780104653271,35.54,73546.2,0.0,-0.98255,2e-05,3.0015]
[1780104658308,35.54,73546.2,0.0,-0.98255,2e-05,3.00054]
[1780104663341,35.54,73548.63,0.0,-0.98252,2e-05,3.00587]
[1780104668377,35.54,73548.86,0.0,-0.98252,2e-05,3.00546]
[1780104673411,35.53,73551.54,0.0,-0.98248,2e-05,3.01139]
[1780104678445,35.53,73542.31,0.0,-0.98265,2e-05,2.98638]
[1780104679454,35.53,73539.1,0.0,-0.98271,2e-05,2.9779]
[1780104684493,35.53,73540.63,0.0,-0.98269,2e-05,2.98106]
[1780104687514,35.53,73547.59,0.0,-0.98257,2e-05,2.9986]
[1780104689528,35.53,73553.01,0.0,-0.98248,2e-05,3.01233]
[1780104690539,35.52,73555.84,0.0,-0.98243,2e-05,3.0195]
[1780104692550,35.52,73559.56,0.0,-0.98238,2e-05,3.02699]
[1780104697585,35.52,73562.81,0.0,-0.98233,2e-05,3.03429]
[1780104699603,35.52,73554.87,0.0,-0.98247,2e-05,3.01302]
[1780104700611,35.52,73548.01,0.0,-0.98259,2e-05,2.99495]
[1780104701901,35.52,73542.55,0.0,-0.98269,2e-05,2.98062]
[1780104702640,35.52,73543.17,0.0,-0.98268,2e-05,2.98207]
[1780104703639,35.52,73556.31,0.0,-0.98245,2e-05,3.01608]
[1780104704646,35.52,73569.15,0.0,-0.98222,2e-05,3.04954]
[1780104705654,35.52,73579.54,0.0,-0.98204,2e-05,3.07673]
[1780104706662,35.51,73580.15,0.0,-0.98203,2e-05,3.07803]
[1780104711975,35.5,73574.74,0.0,-0.98216,2e-05,3.05848]
[1780104717738,35.49,73572.48,0.0,-0.98223,2e-05,3.04939]
[1780104722772,35.49,73571.76,0.0,-0.98226,2e-05,3.04439]
[1780104725813,35.48,73562.35,0.0,-0.98243,2e-05,3.01908]
[1780104726820,35.48,73560.46,0.0,-0.98246,2e-05,3.01414]
[1780104729842,35.48,73558.37,0.0,-0.9825,2e-05,3.00869]
[1780104734877,35.48,73560.37,0.0,-0.98246,2e-05,3.01391]
[1780104739912,35.48,73560.89,0.0,-0.98246,2e-05,3.01527]
[1780104744947,35.48,73560.28,0.0,-0.98248,2e-05,3.01127]
[1780104749983,35.47,73557.29,0.0,-0.98255,2e-05,3.0011]
[1780104755018,35.47,73559.4,0.0,-0.98252,2e-05,3.00483]
[1780104757032,35.47,73564.16,0.0,-0.98244,2e-05,3.01726]
[1780104760057,35.47,73555.39,0.0,-0.98259,2e-05,2.99439]
[1780104762065,35.47,73562.4,0.0,-0.98247,2e-05,3.01266]
[1780104767102,35.47,73561.49,0.0,-0.98249,2e-05,3.01029]
[1780104772138,35.47,73559.24,0.0,-0.98253,2e-05,3.00442]
[1780104777171,35.47,73560.69,0.0,-0.9825,2e-05,3.0082]
[1780104782466,35.47,73561.81,0.0,-0.98248,2e-05,3.01112]
[1780104789257,35.47,73563.06,0.0,-0.98246,2e-05,3.01439]
[1780104794292,35.47,73562.08,0.0,-0.98248,2e-05,3.01183]
[1780104799327,35.47,73558.47,0.0,-0.98254,2e-05,3.00241]
[1780104804363,35.47,73555.93,0.0,-0.98258,2e-05,2.9958]
[1780104809399,35.47,73556.73,0.0,-0.98257,2e-05,2.99788]
[1780104811413,35.47,73550.67,0.0,-0.98269,2e-05,2.98039]
[1780104816447,35.47,73550.12,0.0,-0.9827,2e-05,2.97896]
[1780104821483,35.47,73550.12,0.0,-0.9827,2e-05,2.97896]
[1780104826517,35.47,73550.24,0.0,-0.98269,2e-05,2.97927]
[1780104832817,35.47,73548.33,0.0,-0.98273,2e-05,2.97433]
[1780104842888,35.47,73549.89,0.0,-0.9827,2e-05,2.97837]
[1780104850692,35.47,73550.65,0.0,-0.98269,2e-05,2.98033]
[1780104852959,35.47,73557.04,0.0,-0.98258,2e-05,2.99693]
[1780104854719,35.47,73560.67,0.0,-0.98251,2e-05,3.00638]
[1780104859754,35.47,73561.01,0.0,-0.98251,2e-05,3.00727]
[1780104864789,35.47,73560.81,0.0,-0.98251,2e-05,3.00675]
[1780104869824,35.47,73560.51,0.0,-0.98251,2e-05,3.00597]
[1780104876873,35.47,73560.17,0.0,-0.98253,2e-05,3.00332]
[1780104881908,35.47,73559.6,0.0,-0.98254,2e-05,3.00183]
[1780104886942,35.47,73559.11,0.0,-0.98255,2e-05,3.00056]
[1780104891988,35.47,73559.27,0.0,-0.98255,2e-05,3.00097]
[1780104897026,35.47,73555.46,0.0,-0.98261,2e-05,2.99106]
[1780104901056,35.47,73549.67,0.0,-0.98271,2e-05,2.97604]
[1780104902063,35.47,73547.48,0.0,-0.98275,2e-05,2.97038]
[1780104907099,35.47,73548.82,0.0,-0.98273,2e-05,2.97385]
[1780104912134,35.47,73549.15,0.0,-0.98272,2e-05,2.9747]
[1780104914148,35.47,73555.28,0.0,-0.98262,2e-05,2.99059]
[1780104922204,35.47,73554.51,0.0,-0.98263,2e-05,2.98859]
[1780104927240,35.47,73553.54,0.0,-0.98265,2e-05,2.98608]
[1780104932274,35.47,73554.18,0.0,-0.98264,2e-05,2.98598]
[1780104936305,35.47,73559.2,0.0,-0.98256,2e-05,2.99903]
[1780104940333,35.47,73565.88,0.0,-0.98244,2e-05,3.01646]
[1780104945367,35.47,73566.66,0.0,-0.98243,2e-05,3.0185]
[1780104950402,35.47,73566.76,0.0,-0.98242,2e-05,3.01877]
[1780104957456,35.47,73561.6,0.0,-0.98252,2e-05,3.00529]
[1780104962492,35.47,73563.13,0.0,-0.98249,2e-05,3.00928]
[1780104963732,35.47,73556.92,0.0,-0.9826,2e-05,2.9931]
[1780104970549,35.47,73559.08,0.0,-0.98256,2e-05,2.99872]
[1780104976592,35.47,73556.88,0.0,-0.9826,2e-05,2.99299]
[1780104981625,35.47,73559.89,0.0,-0.98255,2e-05,3.00083]
[1780104986661,35.47,73560.4,0.0,-0.98254,2e-05,3.00216]
[1780104991696,35.47,73561.25,0.0,-0.98253,2e-05,3.00261]
[1780104996730,35.47,73560.79,0.0,-0.98254,2e-05,3.00141]
[1780105001765,35.47,73559.31,0.0,-0.98257,2e-05,2.99756]
[1780105006801,35.47,73561.52,0.0,-0.98253,2e-05,3.00331]
[1780105011836,35.47,73560.45,0.0,-0.98255,2e-05,3.00053]
[1780105016871,35.47,73560.52,0.0,-0.98254,2e-05,3.00071]
[1780105022913,35.47,73562.25,0.0,-0.98251,2e-05,3.00522]
[1780105029961,35.47,73561.7,0.0,-0.98252,2e-05,3.00378]
[1780105037011,35.47,73561.78,0.0,-0.98252,2e-05,3.00399]
[1780105042045,35.47,73560.85,0.0,-0.98254,2e-05,3.00157]
[1780105047080,35.47,73559.89,0.0,-0.98255,2e-05,2.99907]
[1780105052114,35.47,73559.83,0.0,-0.98257,2e-05,2.99715]
[1780105057150,35.47,73559.99,0.0,-0.98256,2e-05,2.99757]
[1780105062186,35.47,73559.34,0.0,-0.98257,2e-05,2.99588]
[1780105067221,35.47,73556.27,0.0,-0.98263,2e-05,2.98789]
[1780105072256,35.47,73557.18,0.0,-0.98261,2e-05,2.99026]
[1780105077292,35.47,73556.16,0.0,-0.98263,2e-05,2.98761]
[1780105082326,35.47,73552.45,0.0,-0.98269,2e-05,2.97799]
[1780105087361,35.47,73553.34,0.0,-0.98268,2e-05,2.98029]
[1780105092396,35.47,73552.98,0.0,-0.98269,2e-05,2.97936]
[1780105097432,35.47,73554.75,0.0,-0.98265,2e-05,2.98395]
[1780105103472,35.47,73553.95,0.0,-0.98267,2e-05,2.98187]
[1780105108507,35.47,73553.88,0.0,-0.98267,2e-05,2.98169]
[1780105113543,35.47,73553.69,0.0,-0.98268,2e-05,2.97945]
[1780105120593,35.47,73552.99,0.0,-0.98269,2e-05,2.97763]
[1780105125628,35.47,73552.7,0.0,-0.9827,2e-05,2.97688]
[1780105130662,35.47,73552.43,0.0,-0.9827,2e-05,2.97618]
[1780105135698,35.47,73554.3,0.0,-0.98267,2e-05,2.98103]
[1780105141739,35.47,73554.34,0.0,-0.98267,2e-05,2.98113]
[1780105146775,35.47,73554.5,0.0,-0.98267,2e-05,2.98155]
[1780105151813,35.47,73553.36,0.0,-0.98269,2e-05,2.97859]
[1780105155083,35.47,73563.11,0.0,-0.98252,2e-05,3.00394]
[1780105156090,35.47,73562.99,0.0,-0.98252,2e-05,3.00362]
[1780105161880,35.46,73579.35,0.0,-0.98227,2e-05,3.04169]
[1780105162887,35.46,73580.47,0.0,-0.98225,2e-05,3.04337]
[1780105167921,35.44,73581.53,0.0,-0.98227,2e-05,3.04111]
[1780105171951,35.44,73577.33,0.0,-0.98236,2e-05,3.02706]
[1780105173964,35.44,73572.32,0.0,-0.98245,2e-05,3.01392]
[1780105177237,35.44,73569.99,0.0,-0.98249,2e-05,3.00783]
[1780105180017,35.44,73554.07,0.0,-0.98277,2e-05,2.96646]
[1780105181018,35.44,73554.07,0.0,-0.98277,2e-05,2.96646]
[1780105182020,35.44,73555.27,0.0,-0.98275,2e-05,2.96956]
[1780105187307,35.44,73553.13,0.0,-0.98279,2e-05,2.9629]
[1780105192090,35.43,73550.76,0.0,-0.98286,2e-05,2.95345]
[1780105197377,35.42,73554.85,0.0,-0.9828,2e-05,2.96181]
[1780105203167,35.42,73555.08,0.0,-0.9828,2e-05,2.9613]
[1780105208201,35.42,73553.83,0.0,-0.98283,2e-05,2.95807]
[1780105213243,35.42,73555.4,0.0,-0.9828,2e-05,2.96213]
[1780105215252,35.42,73549.49,0.0,-0.9829,2e-05,2.94689]
[1780105216259,35.42,73547.74,0.0,-0.98293,2e-05,2.94239]
[1780105221294,35.42,73547.29,0.0,-0.98294,2e-05,2.94123]
[1780105226328,35.42,73546.82,0.0,-0.98295,2e-05,2.94002]
[1780105232371,35.42,73546.04,0.0,-0.98297,2e-05,2.93628]
[1780105237659,35.42,73546.03,0.0,-0.98297,2e-05,2.93626]
[1780105243449,35.42,73545.61,0.0,-0.98298,2e-05,2.93518]
[1780105249491,35.42,73545.98,0.0,-0.98297,2e-05,2.93613]
[1780105254529,35.42,73540.99,0.0,-0.98306,2e-05,2.92334]
[1780105259568,35.42,73542.83,0.0,-0.98302,2e-05,2.92805]
[1780105264596,35.42,73543.37,0.0,-0.98302,2e-05,2.92944]
[1780105270639,35.42,73544.63,0.0,-0.98299,2e-05,2.93266]
[1780105275674,35.42,73547.56,0.0,-0.98294,2e-05,2.94018]
[1780105280709,35.42,73547.31,0.0,-0.98295,2e-05,2.93954]
[1780105285743,35.42,73546.72,0.0,-0.98296,2e-05,2.93803]
[1780105290780,35.42,73542.49,0.0,-0.98303,2e-05,2.92718]
[1780105292793,35.42,73534.52,0.0,-0.98318,2e-05,2.9051]
[1780105298082,35.42,73532.59,0.0,-0.98321,2e-05,2.90019]
[1780105308150,35.42,73533.16,0.0,-0.9832,2e-05,2.90164]
[1780105313942,35.42,73534.02,0.0,-0.98318,2e-05,2.90383]
[1780105319987,35.42,73534.06,0.0,-0.98318,2e-05,2.90393]
[1780105325024,35.42,73534.13,0.0,-0.98318,2e-05,2.90411]
[1780105330058,35.42,73533.9,0.0,-0.98319,2e-05,2.90353]
[1780105335095,35.42,73531.77,0.0,-0.98322,2e-05,2.89811]
[1780105341137,35.42,73529.45,0.0,-0.98326,2e-05,2.89222]
[1780105344158,35.42,73534.79,0.0,-0.98317,2e-05,2.90579]
[1780105348430,35.42,73537.87,0.0,-0.98312,2e-05,2.91364]
[1780105354228,35.42,73537.75,0.0,-0.98313,2e-05,2.91161]
[1780105359263,35.42,73537.29,0.0,-0.98314,2e-05,2.91043]
[1780105364299,35.42,73535.94,0.0,-0.98316,2e-05,2.90699]
[1780105369332,35.42,73538.92,0.0,-0.98311,2e-05,2.91459]
[1780105376382,35.42,73538.61,0.0,-0.98312,2e-05,2.9138]
[1780105380409,35.42,73532.31,0.0,-0.98322,2e-05,2.89776]
[1780105381416,35.42,73525.65,0.0,-0.98334,2e-05,2.88087]
[1780105382425,35.42,73521.82,0.0,-0.9834,2e-05,2.8712]
[1780105385445,35.42,73518.54,0.0,-0.98345,2e-05,2.86293]
[1780105390479,35.42,73523.33,0.0,-0.98337,2e-05,2.87501]
[1780105395514,35.42,73524.69,0.0,-0.98335,2e-05,2.87844]
[1780105400549,35.42,73525.76,0.0,-0.98333,2e-05,2.88115]
[1780105405585,35.42,73525.82,0.0,-0.98333,2e-05,2.8813]
[1780105410619,35.42,73526.57,0.0,-0.98332,2e-05,2.8832]
[1780105415656,35.42,73527.15,0.0,-0.98332,2e-05,2.88295]
[1780105420694,35.42,73527.74,0.0,-0.98331,2e-05,2.88444]
[1780105424719,35.42,73522.01,0.0,-0.98341,2e-05,2.86996]
[1780105429756,35.42,73518.13,0.0,-0.98347,2e-05,2.86019]
[1780105435796,35.42,73520.74,0.0,-0.98343,2e-05,2.86676]
[1780105441839,35.42,73518.78,0.0,-0.98346,2e-05,2.86182]
[1780105446874,35.42,73520.63,0.0,-0.98343,2e-05,2.86648]
[1780105451908,35.42,73522.01,0.0,-0.98341,2e-05,2.86996]
[1780105456944,35.42,73524.76,0.0,-0.98336,2e-05,2.87691]
[1780105461981,35.42,73525.34,0.0,-0.98335,2e-05,2.87837]
[1780105462988,35.42,73532.07,0.0,-0.98324,2e-05,2.89542]
[1780105469279,35.42,73535.55,0.0,-0.98318,2e-05,2.90427]
[1780105479348,35.42,73534.91,0.0,-0.9832,2e-05,2.90092]
[1780105489418,35.42,73533.82,0.0,-0.98322,2e-05,2.89815]
[1780105498235,35.42,73532.93,0.0,-0.98323,2e-05,2.89588]
[1780105503268,35.42,73533.47,0.0,-0.98322,2e-05,2.89726]
[1780105509559,35.42,73534.1,0.0,-0.98321,2e-05,2.89886]
[1780105515352,35.42,73533.63,0.0,-0.98322,2e-05,2.89766]
[1780105521395,35.42,73531.64,0.0,-0.98325,2e-05,2.89261]
[1780105526430,35.42,73531.21,0.0,-0.98326,2e-05,2.89152]
[1780105530460,35.42,73538.73,0.0,-0.98313,2e-05,2.91065]
[1780105531465,35.42,73544.18,0.0,-0.98305,2e-05,2.92283]
[1780105532473,35.42,73545.86,0.0,-0.98302,2e-05,2.92714]
[1780105539523,35.42,73549.79,0.0,-0.98295,2e-05,2.93721]
[1780105540529,35.42,73557.89,0.0,-0.98281,2e-05,2.95807]
[1780105541536,35.42,73560.22,0.0,-0.98277,2e-05,2.96409]
[1780105546571,35.42,73559.22,0.0,-0.98279,2e-05,2.96151]
[1780105551606,35.42,73556.16,0.0,-0.98284,2e-05,2.95361]
[1780105556640,35.42,73555.69,0.0,-0.98285,2e-05,2.9524]
[1780105561714,35.42,73555.49,0.0,-0.98286,2e-05,2.95188]
[1780105566715,35.42,73554.52,0.0,-0.98287,2e-05,2.94938]
[1780105567967,35.42,73542.09,0.0,-0.98309,2e-05,2.91749]
[1780105569735,35.42,73535.04,0.0,-0.98321,2e-05,2.89952]
[1780105570743,35.42,73534.71,0.0,-0.98321,2e-05,2.89868]
[1780105575778,35.42,73532.7,0.0,-0.98324,2e-05,2.89358]
[1780105580813,35.42,73532.89,0.0,-0.98324,2e-05,2.89406]
[1780105585848,35.42,73531.64,0.0,-0.98326,2e-05,2.89089]
[1780105590883,35.42,73532.7,0.0,-0.98324,2e-05,2.89358]
[1780105592896,35.42,73538.75,0.0,-0.98315,2e-05,2.90724]
[1780105597932,35.42,73540.15,0.0,-0.98313,2e-05,2.91081]
[1780105602966,35.42,73540.93,0.0,-0.98311,2e-05,2.9128]
[1780105608001,35.42,73540.38,0.0,-0.98312,2e-05,2.91139]
[1780105612030,35.42,73535.0,0.0,-0.98322,2e-05,2.8977]
[1780105617064,35.42,73535.38,0.0,-0.98321,2e-05,2.89866]
[1780105622102,35.42,73535.39,0.0,-0.98321,2e-05,2.89869]
[1780105627136,35.42,73538.2,0.0,-0.98316,2e-05,2.90584]
[1780105632171,35.42,73538.79,0.0,-0.98315,2e-05,2.90734]
[1780105637206,35.42,73538.8,0.0,-0.98315,2e-05,2.90737]
[1780105643251,35.42,73538.36,0.0,-0.98316,2e-05,2.90625]
[1780105648530,35.42,73538.71,0.0,-0.98315,2e-05,2.90714]
[1780105654328,35.42,73538.6,0.0,-0.98316,2e-05,2.90513]
[1780105659366,35.42,73540.79,0.0,-0.98313,2e-05,2.91071]
[1780105665406,35.42,73541.53,0.0,-0.98311,2e-05,2.9126]
[1780105670440,35.42,73542.2,0.0,-0.9831,2e-05,2.91431]
[1780105675476,35.42,73542.12,0.0,-0.9831,2e-05,2.9141]
[1780105680510,35.42,73540.73,0.0,-0.98313,2e-05,2.91056]
[1780105683532,35.42,73546.32,0.0,-0.98303,2e-05,2.92484]
[1780105688815,35.42,73548.64,0.0,-0.98299,2e-05,2.93079]
[1780105694612,35.42,73551.81,0.0,-0.98294,2e-05,2.93892]
[1780105699645,35.42,73551.75,0.0,-0.98294,2e-05,2.93877]
[1780105704683,35.42,73552.7,0.0,-0.98292,2e-05,2.94121]
[1780105709717,35.42,73551.13,0.0,-0.98295,2e-05,2.93718]
[1780105714752,35.42,73551.03,0.0,-0.98296,2e-05,2.93518]
[1780105719789,35.42,73551.9,0.0,-0.98295,2e-05,2.93741]
[1780105724823,35.42,73551.73,0.0,-0.98295,2e-05,2.93698]
[1780105730865,35.42,73550.99,0.0,-0.98296,2e-05,2.93508]
[1780105733892,35.42,73541.93,0.0,-0.98312,2e-05,2.91189]
[1780105734897,35.42,73541.98,0.0,-0.98312,2e-05,2.91202]
[1780105739927,35.42,73543.18,0.0,-0.9831,2e-05,2.91508]
[1780105744962,35.42,73542.13,0.0,-0.98311,2e-05,2.9124]
[1780105751007,35.42,73542.12,0.0,-0.98311,2e-05,2.91237]
[1780105759060,35.42,73541.51,0.0,-0.98312,2e-05,2.91082]
[1780105764096,35.42,73539.53,0.0,-0.98316,2e-05,2.90577]
[1780105769131,35.42,73538.96,0.0,-0.98317,2e-05,2.90432]
[1780105772154,35.42,73545.57,0.0,-0.98306,2e-05,2.91945]
[1780105777188,35.42,73547.99,0.0,-0.98302,2e-05,2.92565]
[1780105782224,35.42,73550.06,0.0,-0.98299,2e-05,2.93095]
[1780105787259,35.42,73549.69,0.0,-0.98299,2e-05,2.93]
[1780105792295,35.42,73549.76,0.0,-0.98299,2e-05,2.93018]
[1780105798339,35.42,73547.91,0.0,-0.98303,2e-05,2.92463]
[1780105805387,35.41,73548.24,0.0,-0.98303,2e-05,2.92427]
[1780105810422,35.41,73547.51,0.0,-0.98304,2e-05,2.9224]
[1780105817471,35.41,73548.07,0.0,-0.98304,2e-05,2.92384]
[1780105822508,35.41,73545.41,0.0,-0.98308,2e-05,2.91703]
[1780105827540,35.41,73548.24,0.0,-0.98303,2e-05,2.92427]
[1780105832576,35.41,73549.36,0.0,-0.98302,2e-05,2.92541]
[1780105836608,35.41,73543.02,0.0,-0.98313,2e-05,2.9092]
[1780105839894,35.41,73540.42,0.0,-0.98318,2e-05,2.90257]
[1780105845669,35.41,73539.4,0.0,-0.98319,2e-05,2.89998]
[1780105850704,35.41,73539.8,0.0,-0.98319,2e-05,2.901]
[1780105860044,35.41,73539.85,0.0,-0.98319,2e-05,2.90112]
[1780105864807,35.41,73533.64,0.0,-0.98329,2e-05,2.88535]
[1780105865814,35.41,73527.31,0.0,-0.9834,2e-05,2.86934]
[1780105866821,35.41,73523.83,0.0,-0.98346,2e-05,2.86057]
[1780105871854,35.41,73524.22,0.0,-0.98345,2e-05,2.86155]
[1780105876890,35.41,73524.93,0.0,-0.98344,2e-05,2.86334]
[1780105881925,35.41,73523.94,0.0,-0.98345,2e-05,2.86085]
[1780105886960,35.41,73523.36,0.0,-0.98346,2e-05,2.85939]
[1780105893002,35.41,73524.88,0.0,-0.98345,2e-05,2.8615]
[1780105899048,35.41,73527.33,0.0,-0.98341,2e-05,2.86768]
[1780105904084,35.41,73529.26,0.0,-0.98337,2e-05,2.87255]
[1780105909121,35.41,73524.55,0.0,-0.98345,2e-05,2.86067]
[1780105914153,35.41,73517.8,0.0,-0.98357,2e-05,2.84372]
[1780105919189,35.41,73521.38,0.0,-0.98351,2e-05,2.8527]
[1780105924223,35.41,73520.27,0.0,-0.98352,2e-05,2.84991]
[1780105929262,35.41,73519.8,0.0,-0.98353,2e-05,2.84873]
[1780105931272,35.41,73514.3,0.0,-0.98362,2e-05,2.83495]
[1780105936306,35.41,73515.79,0.0,-0.9836,2e-05,2.83868]
[1780105941350,35.41,73514.15,0.0,-0.98363,2e-05,2.83458]
[1780105944371,35.41,73524.44,0.0,-0.98345,2e-05,2.8604]
[1780105948398,35.41,73528.86,0.0,-0.98338,2e-05,2.87154]
[1780105951419,35.41,73533.75,0.0,-0.98331,2e-05,2.88219]
[1780105952427,35.41,73538.76,0.0,-0.98322,2e-05,2.8949]
[1780105960777,35.41,73532.79,0.0,-0.98332,2e-05,2.87976]
[1780105962503,35.41,73530.41,0.0,-0.98336,2e-05,2.87374]
[1780105967539,35.41,73532.23,0.0,-0.98333,2e-05,2.87834]
[1780105972574,35.41,73530.96,0.0,-0.98335,2e-05,2.87513]
[1780105977609,35.41,73532.01,0.0,-0.98334,2e-05,2.87778]
[1780105982643,35.41,73526.96,0.0,-0.98342,2e-05,2.86503]
[1780105987679,35.41,73528.11,0.0,-0.9834,2e-05,2.86793]
[1780105993721,35.41,73530.01,0.0,-0.98337,2e-05,2.87273]
[1780105998755,35.41,73530.09,0.0,-0.98337,2e-05,2.87293]
[1780106003791,35.41,73529.42,0.0,-0.98338,2e-05,2.87124]
[1780106008825,35.41,73525.6,0.0,-0.98344,2e-05,2.8616]
[1780106013861,35.41,73529.56,0.0,-0.98339,2e-05,2.86987]
[1780106018897,35.41,73534.48,0.0,-0.98331,2e-05,2.88201]
[1780106023930,35.41,73538.01,0.0,-0.98325,2e-05,2.89096]
[1780106028967,35.41,73538.07,0.0,-0.98325,2e-05,2.89111]
[1780106034000,35.41,73538.18,0.0,-0.98325,2e-05,2.89076]
[1780106039037,35.41,73537.94,0.0,-0.98326,2e-05,2.88951]
[1780106044070,35.41,73538.08,0.0,-0.98325,2e-05,2.88987]
[1780106050112,35.41,73542.0,0.0,-0.98319,2e-05,2.89983]
[1780106055147,35.41,73542.45,0.0,-0.98318,2e-05,2.90098]
[1780106061480,35.41,73541.64,0.0,-0.98319,2e-05,2.89892]
[1780106067240,35.41,73540.79,0.0,-0.98321,2e-05,2.89675]
[1780106070254,35.41,73546.06,0.0,-0.98312,2e-05,2.91018]
[1780106071262,35.41,73548.15,0.0,-0.98309,2e-05,2.91378]
[1780106076297,35.41,73549.47,0.0,-0.98307,2e-05,2.91716]
[1780106081331,35.41,73548.51,0.0,-0.98309,2e-05,2.9147]
[1780106086366,35.41,73548.44,0.0,-0.98309,2e-05,2.91452]
[1780106091401,35.41,73551.31,0.0,-0.98304,2e-05,2.92187]
[1780106098450,35.41,73556.16,0.0,-0.98296,2e-05,2.9343]
[1780106103484,35.41,73562.02,0.0,-0.98285,2e-05,2.94938]
[1780106108520,35.41,73563.48,0.0,-0.98283,2e-05,2.95315]
[1780106113554,35.41,73565.03,0.0,-0.9828,2e-05,2.95715]
[1780106118592,35.41,73565.13,0.0,-0.9828,2e-05,2.95741]
[1780106123624,35.41,73566.01,0.0,-0.98279,2e-05,2.95969]
[1780106128660,35.41,73566.05,0.0,-0.98279,2e-05,2.95885]
[1780106133695,35.41,73566.06,0.0,-0.9828,2e-05,2.95665]
[1780106142056,35.41,73565.07,0.0,-0.98282,2e-05,2.9541]
[1780106147792,35.41,73565.2,0.0,-0.98282,2e-05,2.95443]
[1780106156856,35.41,73565.43,0.0,-0.98282,2e-05,2.95503]
[1780106162201,35.41,73563.9,0.0,-0.98284,2e-05,2.95108]
[1780106167933,35.41,73563.12,0.0,-0.98286,2e-05,2.94906]
[1780106172967,35.41,73562.1,0.0,-0.98287,2e-05,2.94644]
[1780106178008,35.41,73565.97,0.0,-0.98281,2e-05,2.95642]
[1780106183051,35.41,73565.79,0.0,-0.98281,2e-05,2.95596]
[1780106188081,35.41,73565.67,0.0,-0.98281,2e-05,2.95565]
[1780106193115,35.41,73564.74,0.0,-0.98284,2e-05,2.9515]
[1780106198150,35.41,73565.31,0.0,-0.98283,2e-05,2.95297]
[1780106199157,35.41,73560.24,0.0,-0.98291,2e-05,2.9399]
[1780106200164,35.41,73558.91,0.0,-0.98294,2e-05,2.93648]
[1780106205200,35.41,73559.96,0.0,-0.98292,2e-05,2.93918]
[1780106212551,35.41,73557.57,0.0,-0.98296,2e-05,2.93304]
[1780106219301,35.41,73557.79,0.0,-0.98296,2e-05,2.9336]
[1780106224333,35.41,73557.91,0.0,-0.98295,2e-05,2.93391]
[1780106229372,35.41,73557.86,0.0,-0.98296,2e-05,2.93378]
[1780106236421,35.41,73558.08,0.0,-0.98295,2e-05,2.93435]
[1780106242463,35.41,73557.87,0.0,-0.98296,2e-05,2.93381]
[1780106247503,35.4,73562.93,0.0,-0.98287,2e-05,2.94638]
[1780106252535,35.4,73559.6,0.0,-0.98294,2e-05,2.93606]
[1780106257571,35.4,73559.36,0.0,-0.98294,2e-05,2.93545]
[1780106262901,35.4,73559.23,0.0,-0.98294,2e-05,2.93511]
[1780106268645,35.4,73559.72,0.0,-0.98294,2e-05,2.93637]
[1780106273702,35.4,73559.42,0.0,-0.98294,2e-05,2.9356]
[1780106278738,35.4,73559.86,0.0,-0.98293,2e-05,2.93673]
[1780106283774,35.4,73557.65,0.0,-0.98297,2e-05,2.93105]
[1780106288809,35.4,73557.55,0.0,-0.98297,2e-05,2.9308]
[1780106293843,35.4,73559.06,0.0,-0.98295,2e-05,2.93468]
[1780106298878,35.4,73559.18,0.0,-0.98295,2e-05,2.93498]
[1780106303913,35.4,73558.95,0.0,-0.98295,2e-05,2.93439]
[1780106308947,35.4,73557.66,0.0,-0.98297,2e-05,2.93108]
[1780106321034,35.4,73556.27,0.0,-0.98301,2e-05,2.92577]
[1780106326069,35.4,73556.96,0.0,-0.98299,2e-05,2.92754]
[1780106331103,35.4,73556.78,0.0,-0.983,2e-05,2.92708]
[1780106337145,35.4,73557.63,0.0,-0.98298,2e-05,2.92926]
[1780106341175,35.4,73563.81,0.0,-0.98288,2e-05,2.94515]
[1780106346209,35.4,73565.37,0.0,-0.98285,2e-05,2.94918]
[1780106351244,35.4,73566.85,0.0,-0.98282,2e-05,2.953]
[1780106357286,35.4,73567.53,0.0,-0.98281,2e-05,2.95475]
[1780106362320,35.4,73568.69,0.0,-0.98279,2e-05,2.95775]
[1780106367356,35.4,73569.79,0.0,-0.98277,2e-05,2.9606]
[1780106373684,35.4,73570.01,0.0,-0.98278,2e-05,2.95941]
[1780106382460,35.4,73570.73,0.0,-0.98277,2e-05,2.96127]
[1780106388503,35.4,73570.73,0.0,-0.98277,2e-05,2.96127]
[1780106393824,35.4,73570.74,0.0,-0.98277,2e-05,2.9613]
[1780106399580,35.4,73568.22,0.0,-0.98281,2e-05,2.95478]
[1780106404615,35.4,73568.56,0.0,-0.9828,2e-05,2.95566]
[1780106407637,35.4,73574.23,0.0,-0.9827,2e-05,2.97034]
[1780106409651,35.4,73577.56,0.0,-0.98265,2e-05,2.97899]
[1780106414687,35.4,73581.4,0.0,-0.9826,2e-05,2.98644]
[1780106416700,35.39,73586.81,0.0,-0.98251,2e-05,2.99952]
[1780106421736,35.39,73588.17,0.0,-0.98249,2e-05,3.00254]
[1780106426771,35.39,73582.05,0.0,-0.9826,2e-05,2.98656]
[1780106431815,35.39,73584.06,0.0,-0.98257,2e-05,2.99004]
[1780106436859,35.39,73590.63,0.0,-0.98246,2e-05,3.00721]
[1780106441894,35.39,73592.25,0.0,-0.98243,2e-05,3.01146]
[1780106446932,35.39,73592.99,0.0,-0.98241,2e-05,3.0134]
[1780106451966,35.39,73593.68,0.0,-0.9824,2e-05,3.01521]
[1780106457000,35.39,73597.32,0.0,-0.98234,2e-05,3.02477]
[1780106462042,35.39,73596.91,0.0,-0.98234,2e-05,3.02369]
[1780106467076,35.39,73596.9,0.0,-0.98234,2e-05,3.02367]
[1780106470098,35.39,73604.47,0.0,-0.98221,2e-05,3.04363]
[1780106475132,35.39,73609.15,0.0,-0.98213,2e-05,3.05602]
[1780106478153,35.39,73603.58,0.0,-0.98223,2e-05,3.04128]
[1780106479161,35.39,73598.01,0.0,-0.98233,2e-05,3.02659]
[1780106484466,35.39,73599.72,0.0,-0.98229,2e-05,3.03109]
[1780106490238,35.39,73602.12,0.0,-0.98225,2e-05,3.03742]
[1780106495272,35.39,73604.0,0.0,-0.98223,2e-05,3.04061]
[1780106500309,35.39,73600.3,0.0,-0.98229,2e-05,3.03084]
[1780106505349,35.39,73601.18,0.0,-0.98228,2e-05,3.03316]
[1780106510381,35.39,73603.74,0.0,-0.98223,2e-05,3.03992]
[1780106515415,35.39,73604.04,0.0,-0.98223,2e-05,3.04071]
[1780106520453,35.39,73602.9,0.0,-0.98225,2e-05,3.0377]
[1780106522467,35.39,73608.44,0.0,-0.98215,2e-05,3.05235]
[1780106523475,35.39,73609.84,0.0,-0.98212,2e-05,3.05606]
[1780106528509,35.39,73610.21,0.0,-0.98212,2e-05,3.05705]
[1780106533544,35.39,73609.87,0.0,-0.98212,2e-05,3.05614]
[1780106538586,35.39,73613.42,0.0,-0.98206,2e-05,3.06557]
[1780106541600,35.39,73617.06,0.0,-0.98199,2e-05,3.07526]
[1780106546635,35.39,73616.13,0.0,-0.98201,2e-05,3.07278]
[1780106551669,35.39,73615.13,0.0,-0.98204,2e-05,3.06833]
[1780106556705,35.39,73615.98,0.0,-0.98202,2e-05,3.07059]
[1780106562747,35.39,73616.54,0.0,-0.98201,2e-05,3.07208]
[1780106567784,35.39,73616.57,0.0,-0.98201,2e-05,3.07216]
[1780106572817,35.39,73614.07,0.0,-0.98206,2e-05,3.06551]
[1780106577852,35.39,73614.04,0.0,-0.98206,2e-05,3.06543]
[1780106582889,35.39,73618.89,0.0,-0.98197,2e-05,3.07834]
[1780106587922,35.39,73621.45,0.0,-0.98193,2e-05,3.08518]
[1780106592958,35.39,73621.25,0.0,-0.98193,2e-05,3.08464]
[1780106597993,35.39,73619.72,0.0,-0.98196,2e-05,3.08056]
[1780106606049,35.39,73619.43,0.0,-0.98196,2e-05,3.07978]
[1780106611083,35.39,73618.05,0.0,-0.982,2e-05,3.0743]
[1780106616119,35.39,73616.78,0.0,-0.98202,2e-05,3.07092]
[1780106621155,35.39,73615.59,0.0,-0.98204,2e-05,3.06775]
[1780106624176,35.39,73609.87,0.0,-0.98214,2e-05,3.05257]
[1780106629212,35.39,73608.63,0.0,-0.98217,2e-05,3.04928]
[1780106634246,35.39,73606.43,0.0,-0.98221,2e-05,3.04346]
[1780106640288,35.39,73606.41,0.0,-0.98221,2e-05,3.04341]
[1780106645597,35.39,73607.65,0.0,-0.98218,2e-05,3.04669]
[1780106651369,35.39,73606.51,0.0,-0.9822,2e-05,3.04367]
[1780106656402,35.39,73608.2,0.0,-0.98217,2e-05,3.04814]
[1780106661438,35.39,73607.75,0.0,-0.98218,2e-05,3.04695]
[1780106666474,35.39,73607.99,0.0,-0.98218,2e-05,3.04759]
[1780106671508,35.39,73608.87,0.0,-0.98217,2e-05,3.04813]
[1780106676543,35.39,73610.01,0.0,-0.98215,2e-05,3.05115]
[1780106681577,35.39,73610.35,0.0,-0.98215,2e-05,3.05205]
[1780106686613,35.39,73611.1,0.0,-0.98213,2e-05,3.05404]
[1780106691647,35.39,73610.65,0.0,-0.98214,2e-05,3.05284]
[1780106696686,35.39,73611.17,0.0,-0.98213,2e-05,3.05422]
[1780106701718,35.39,73611.17,0.0,-0.98213,2e-05,3.05422]
[1780106706753,35.39,73611.49,0.0,-0.98212,2e-05,3.05507]
[1780106711788,35.39,73606.33,0.0,-0.98222,2e-05,3.04141]
[1780106713801,35.39,73603.94,0.0,-0.98226,2e-05,3.0351]
[1780106718836,35.39,73605.72,0.0,-0.98223,2e-05,3.0398]
[1780106723871,35.39,73606.09,0.0,-0.98222,2e-05,3.04077]
[1780106729914,35.39,73605.52,0.0,-0.98223,2e-05,3.03927]
[1780106734949,35.39,73605.7,0.0,-0.98224,2e-05,3.03796]
[1780106743005,35.39,73606.32,0.0,-0.98223,2e-05,3.0396]
[1780106748041,35.39,73607.84,0.0,-0.9822,2e-05,3.04362]
[1780106753077,35.39,73607.33,0.0,-0.98221,2e-05,3.04227]
[1780106758114,35.39,73607.59,0.0,-0.9822,2e-05,3.04295]
[1780106763146,35.39,73608.7,0.0,-0.98218,2e-05,3.04589]
[1780106769189,35.39,73608.29,0.0,-0.98219,2e-05,3.04481]
[1780106774225,35.39,73608.4,0.0,-0.98219,2e-05,3.0451]
[1780106780266,35.39,73608.12,0.0,-0.9822,2e-05,3.04436]
[1780106786581,35.39,73608.64,0.0,-0.98219,2e-05,3.04573]
[1780106792351,35.39,73609.84,0.0,-0.98217,2e-05,3.04712]
[1780106794365,35.39,73604.49,0.0,-0.98227,2e-05,3.03298]
[1780106799401,35.39,73599.2,0.0,-0.98236,2e-05,3.01905]
[1780106804435,35.39,73596.76,0.0,-0.98241,2e-05,3.01264]
[1780106809471,35.39,73597.09,0.0,-0.9824,2e-05,3.01351]
[1780106814505,35.39,73598.06,0.0,-0.98238,2e-05,3.01606]
[1780106819542,35.39,73599.74,0.0,-0.98235,2e-05,3.02047]
[1780106821553,35.39,73608.76,0.0,-0.98219,2e-05,3.04426]
[1780106822562,35.39,73612.34,0.0,-0.98213,2e-05,3.05374]
[1780106824575,35.39,73611.86,0.0,-0.98214,2e-05,3.05247]
[1780106829611,35.39,73611.79,0.0,-0.98214,2e-05,3.05229]
[1780106834646,35.39,73613.4,0.0,-0.98211,2e-05,3.05656]
[1780106840688,35.39,73611.96,0.0,-0.98214,2e-05,3.05274]
[1780106845723,35.39,73609.61,0.0,-0.98218,2e-05,3.04651]
[1780106850760,35.39,73605.22,0.0,-0.98226,2e-05,3.03491]
[1780106855793,35.39,73604.96,0.0,-0.98227,2e-05,3.03244]
[1780106860828,35.39,73603.37,0.0,-0.9823,2e-05,3.02825]
[1780106867154,35.39,73602.97,0.0,-0.98231,2e-05,3.02719]
[1780106872914,35.39,73602.0,0.0,-0.98232,2e-05,3.02464]
[1780106877225,35.39,73595.04,0.0,-0.98245,2e-05,3.00636]
[1780106878956,35.39,73595.15,0.0,-0.98245,2e-05,3.00665]
[1780106883991,35.39,73592.45,0.0,-0.98249,2e-05,2.99958]
[1780106889027,35.39,73591.19,0.0,-0.98252,2e-05,2.99628]
[1780106895068,35.39,73593.5,0.0,-0.98247,2e-05,3.00233]
[1780106901116,35.39,73594.52,0.0,-0.98246,2e-05,3.005]
[1780106906145,35.39,73595.53,0.0,-0.98244,2e-05,3.00764]
[1780106911180,35.39,73597.18,0.0,-0.98242,2e-05,3.0102]
[1780106916217,35.39,73595.83,0.0,-0.98244,2e-05,3.00666]
[1780106921252,35.39,73597.21,0.0,-0.98242,2e-05,3.01027]
[1780106926289,35.39,73598.57,0.0,-0.98239,2e-05,3.01384]
[1780106931323,35.39,73598.91,0.0,-0.98239,2e-05,3.01474]
[1780106936359,35.39,73600.28,0.0,-0.98236,2e-05,3.01834]
[1780106941394,35.39,73601.01,0.0,-0.98235,2e-05,3.02026]
[1780106946430,35.39,73601.4,0.0,-0.98234,2e-05,3.02128]
[1780106951464,35.39,73601.68,0.0,-0.98234,2e-05,3.02202]
[1780106956498,35.39,73604.76,0.0,-0.98229,2e-05,3.03013]
[1780106961533,35.39,73604.91,0.0,-0.98228,2e-05,3.03053]
[1780106966568,35.39,73605.17,0.0,-0.98228,2e-05,3.03121]
[1780106971604,35.39,73604.93,0.0,-0.98229,2e-05,3.0288]
[1780106976640,35.39,73607.83,0.0,-0.98224,2e-05,3.03645]
[1780106981675,35.39,73607.79,0.0,-0.98224,2e-05,3.03634]
[1780106987996,35.39,73606.63,0.0,-0.98226,2e-05,3.03328]
[1780106993759,35.39,73605.89,0.0,-0.98227,2e-05,3.03133]
[1780106998796,35.39,73605.7,0.0,-0.98228,2e-05,3.03083]
[1780107006850,35.39,73605.78,0.0,-0.98228,2e-05,3.03104]
[1780107011885,35.39,73605.46,0.0,-0.98228,2e-05,3.03019]
[1780107016919,35.39,73605.4,0.0,-0.98228,2e-05,3.03003]
[1780107021955,35.39,73605.97,0.0,-0.98227,2e-05,3.03154]
[1780107028280,35.39,73605.16,0.0,-0.98229,2e-05,3.0294]
[1780107034043,35.39,73605.08,0.0,-0.9823,2e-05,3.02741]
[1780107040086,35.39,73604.94,0.0,-0.9823,2e-05,3.02704]
[1780107045117,35.39,73605.32,0.0,-0.9823,2e-05,3.02804]
[1780107050152,35.39,73605.39,0.0,-0.98229,2e-05,3.02823]
[1780107055187,35.39,73605.38,0.0,-0.98229,2e-05,3.0282]
[1780107062237,35.39,73605.21,0.0,-0.9823,2e-05,3.02775]
[1780107067271,35.39,73606.8,0.0,-0.98227,2e-05,3.03194]
[1780107072309,35.39,73607.98,0.0,-0.98225,2e-05,3.03506]
[1780107077344,35.39,73606.95,0.0,-0.98227,2e-05,3.03234]
[1780107084391,35.39,73606.73,0.0,-0.98227,2e-05,3.03176]
[1780107090437,35.39,73605.85,0.0,-0.98229,2e-05,3.02944]
[1780107095468,35.39,73605.3,0.0,-0.98231,2e-05,3.02621]
[1780107100503,35.39,73605.02,0.0,-0.98231,2e-05,3.02547]
[1780107105538,35.39,73600.59,0.0,-0.98239,2e-05,3.01382]
[1780107109566,35.39,73594.57,0.0,-0.9825,2e-05,2.99804]
[1780107114602,35.39,73595.01,0.0,-0.98249,2e-05,2.99919]
[1780107118629,35.39,73600.06,0.0,-0.9824,2e-05,3.01243]
[1780107123664,35.39,73600.37,0.0,-0.98239,2e-05,3.01324]
[1780107128991,35.39,73596.49,0.0,-0.98246,2e-05,3.00307]
[1780107134741,35.39,73597.56,0.0,-0.98244,2e-05,3.00587]
[1780107139776,35.39,73598.01,0.0,-0.98243,2e-05,3.00705]
[1780107145818,35.39,73597.43,0.0,-0.98244,2e-05,3.00553]
[1780107150854,35.39,73596.83,0.0,-0.98246,2e-05,3.00396]
[1780107151860,35.39,73586.17,0.0,-0.98265,2e-05,2.97437]
[1780107156895,35.39,73582.49,0.0,-0.98272,2e-05,2.96481]
[1780107161931,35.39,73580.54,0.0,-0.98275,2e-05,2.95976]
[1780107167005,35.39,73580.52,0.0,-0.98275,2e-05,2.95971]
[1780107173007,35.39,73578.2,0.0,-0.98279,2e-05,2.9537]
[1780107178043,35.39,73576.96,0.0,-0.98281,2e-05,2.9505]
[1780107183078,35.39,73576.19,0.0,-0.98283,2e-05,2.94851]
[1780107188117,35.39,73577.91,0.0,-0.9828,2e-05,2.95295]
[1780107194155,35.39,73577.01,0.0,-0.98281,2e-05,2.95063]
[1780107199488,35.39,73577.89,0.0,-0.9828,2e-05,2.9529]
[1780107205232,35.39,73579.0,0.0,-0.98278,2e-05,2.95577]
[1780107208253,35.39,73586.53,0.0,-0.98265,2e-05,2.97531]
[1780107209560,35.39,73589.85,0.0,-0.98259,2e-05,2.98395]
[1780107215306,35.39,73590.83,0.0,-0.98258,2e-05,2.98474]
[1780107220337,35.39,73594.39,0.0,-0.98252,2e-05,2.99403]
[1780107225376,35.39,73596.71,0.0,-0.98248,2e-05,3.0001]
[1780107230408,35.39,73599.11,0.0,-0.98243,2e-05,3.00638]
[1780107235443,35.39,73595.05,0.0,-0.98251,2e-05,2.99575]
[1780107240478,35.39,73595.23,0.0,-0.9825,2e-05,2.99623]
[1780107246524,35.39,73595.65,0.0,-0.9825,2e-05,2.99732]
[1780107251561,35.39,73597.57,0.0,-0.98246,2e-05,3.00235]
[1780107257604,35.39,73597.16,0.0,-0.98247,2e-05,3.00127]
[1780107262637,35.39,73595.42,0.0,-0.9825,2e-05,2.99672]
[1780107267671,35.39,73594.22,0.0,-0.98252,2e-05,2.99358]
[1780107273714,35.39,73593.21,0.0,-0.98255,2e-05,2.98918]
[1780107278748,35.39,73589.22,0.0,-0.98262,2e-05,2.97878]
[1780107285797,35.39,73587.43,0.0,-0.98265,2e-05,2.97412]
[1780107292846,35.39,73586.91,0.0,-0.98266,2e-05,2.97277]
[1780107300192,35.39,73586.6,0.0,-0.98266,2e-05,2.97196]
[1780107305939,35.39,73585.32,0.0,-0.98269,2e-05,2.96864]
[1780107310973,35.39,73585.1,0.0,-0.98269,2e-05,2.96807]
[1780107318024,35.39,73585.01,0.0,-0.98269,2e-05,2.96783]
[1780107325072,35.39,73584.06,0.0,-0.98271,2e-05,2.96537]
[1780107330402,35.39,73588.13,0.0,-0.98264,2e-05,2.97594]
[1780107336149,35.39,73592.73,0.0,-0.98257,2e-05,2.98616]
[1780107341188,35.39,73593.0,0.0,-0.98256,2e-05,2.98686]
[1780107346220,35.39,73594.08,0.0,-0.98254,2e-05,2.98968]
[1780107351255,35.39,73593.28,0.0,-0.98256,2e-05,2.98759]
[1780107356289,35.39,73593.53,0.0,-0.98255,2e-05,2.98824]
[1780107369381,35.39,73592.61,0.0,-0.98257,2e-05,2.98584]
[1780107377438,35.39,73596.85,0.0,-0.98249,2e-05,2.99692]
[1780107382476,35.39,73597.55,0.0,-0.98248,2e-05,2.99875]
[1780107386505,35.39,73602.64,0.0,-0.98239,2e-05,3.01209]
[1780107391540,35.39,73602.93,0.0,-0.9824,2e-05,3.01108]
[1780107397581,35.39,73602.9,0.0,-0.9824,2e-05,3.011]
[1780107402622,35.39,73602.14,0.0,-0.98241,2e-05,3.009]
[1780107407652,35.39,73600.21,0.0,-0.98245,2e-05,3.00394]
[1780107413694,35.39,73599.85,0.0,-0.98245,2e-05,3.003]
[1780107418730,35.39,73599.56,0.0,-0.98246,2e-05,3.00224]
[1780107424773,35.39,73599.66,0.0,-0.98246,2e-05,3.0025]
[1780107429807,35.39,73599.31,0.0,-0.98246,2e-05,3.00158]
[1780107436856,35.39,73601.3,0.0,-0.98243,2e-05,3.0068]
[1780107441892,35.39,73600.91,0.0,-0.98243,2e-05,3.00578]
[1780107446928,35.39,73599.97,0.0,-0.98245,2e-05,3.00331]
[1780107447934,35.39,73593.53,0.0,-0.98256,2e-05,2.98648]
[1780107448941,35.39,73581.26,0.0,-0.98278,2e-05,2.9546]
[1780107449948,35.39,73572.32,0.0,-0.98293,2e-05,2.93153]
[1780107454983,35.39,73576.5,0.0,-0.98287,2e-05,2.94055]
[1780107460056,35.39,73575.73,0.0,-0.98288,2e-05,2.93856]
[1780107465067,35.39,73575.54,0.0,-0.98289,2e-05,2.93808]
[1780107470101,35.39,73577.37,0.0,-0.98285,2e-05,2.94279]
[1780107475137,35.39,73575.14,0.0,-0.98289,2e-05,2.93704]
[1780107480172,35.39,73574.16,0.0,-0.98291,2e-05,2.93452]
[1780107485209,35.39,73574.1,0.0,-0.98291,2e-05,2.93437]
[1780107490245,35.39,73574.84,0.0,-0.9829,2e-05,2.93627]
[1780107495281,35.39,73578.25,0.0,-0.98284,2e-05,2.94506]
[1780107500314,35.39,73578.55,0.0,-0.98283,2e-05,2.94584]
[1780107505351,35.39,73579.99,0.0,-0.98281,2e-05,2.94956]
[1780107510386,35.39,73583.68,0.0,-0.98275,2e-05,2.95911]
[1780107515420,35.39,73583.86,0.0,-0.98275,2e-05,2.95781]
[1780107521737,35.39,73583.6,0.0,-0.98276,2e-05,2.95714]
[1780107527504,35.39,73583.15,0.0,-0.98276,2e-05,2.95598]
[1780107532539,35.39,73583.25,0.0,-0.98276,2e-05,2.95623]
[1780107537575,35.39,73584.14,0.0,-0.98275,2e-05,2.95854]
[1780107540596,35.39,73590.17,0.0,-0.98264,2e-05,2.97419]
[1780107545645,35.39,73597.59,0.0,-0.98251,2e-05,2.99354]
[1780107547648,35.39,73599.07,0.0,-0.98249,2e-05,2.99741]
[1780107553691,35.39,73597.48,0.0,-0.98251,2e-05,2.99325]
[1780107558726,35.39,73594.53,0.0,-0.98257,2e-05,2.98555]
[1780107563761,35.39,73593.82,0.0,-0.98258,2e-05,2.9837]
[1780107568797,35.39,73596.88,0.0,-0.98252,2e-05,2.99168]
[1780107573832,35.39,73596.8,0.0,-0.98254,2e-05,2.9897]
[1780107578868,35.39,73595.27,0.0,-0.98256,2e-05,2.98571]
[1780107583902,35.39,73595.02,0.0,-0.98257,2e-05,2.98506]
[1780107589946,35.39,73587.33,0.0,-0.9827,2e-05,2.96505]
[1780107594982,35.39,73585.15,0.0,-0.98274,2e-05,2.9594]
[1780107600031,35.39,73583.1,0.0,-0.98277,2e-05,2.95409]
[1780107605054,35.39,73580.08,0.0,-0.98283,2e-05,2.94628]
[1780107610089,35.39,73579.78,0.0,-0.98283,2e-05,2.94551]
[1780107615125,35.39,73580.1,0.0,-0.98283,2e-05,2.94633]
[1780107622465,35.39,73578.93,0.0,-0.98285,2e-05,2.94331]
[1780107628222,35.39,73577.47,0.0,-0.98287,2e-05,2.93955]
[1780107633257,35.39,73575.83,0.0,-0.98291,2e-05,2.93357]
[1780107640310,35.39,73572.92,0.0,-0.98296,2e-05,2.92609]
[1780107643327,35.39,73568.74,0.0,-0.98303,2e-05,2.91537]
[1780107648369,35.39,73570.31,0.0,-0.98301,2e-05,2.91939]
[1780107653406,35.39,73569.81,0.0,-0.98301,2e-05,2.91811]
[1780107658438,35.39,73570.45,0.0,-0.983,2e-05,2.91975]
[1780107663477,35.39,73570.92,0.0,-0.983,2e-05,2.92096]
[1780107668522,35.39,73571.13,0.0,-0.98299,2e-05,2.92149]
[1780107673547,35.39,73571.87,0.0,-0.98298,2e-05,2.92339]
[1780107678582,35.39,73572.04,0.0,-0.98298,2e-05,2.92383]
[1780107680596,35.39,73565.79,0.0,-0.98308,2e-05,2.90782]
[1780107682899,35.39,73562.55,0.0,-0.98314,2e-05,2.89954]
[1780107688652,35.39,73562.62,0.0,-0.98314,2e-05,2.89972]
[1780107693686,35.39,73561.58,0.0,-0.98317,2e-05,2.89533]
[1780107699728,35.39,73561.28,0.0,-0.98317,2e-05,2.89457]
[1780107704767,35.39,73558.94,0.0,-0.98321,2e-05,2.88861]
[1780107709807,35.39,73554.74,0.0,-0.98328,2e-05,2.87794]
[1780107710811,35.39,73560.91,0.0,-0.98318,2e-05,2.89363]
[1780107711816,35.39,73564.58,0.0,-0.98311,2e-05,2.90299]
[1780107715845,35.39,73568.15,0.0,-0.98305,2e-05,2.91211]
[1780107720882,35.39,73568.68,0.0,-0.98304,2e-05,2.91347]
[1780107725917,35.39,73568.65,0.0,-0.98304,2e-05,2.91339]
[1780107729945,35.39,73568.69,0.0,-0.98304,2e-05,2.9135]
[1780107733255,35.39,73568.18,0.0,-0.98305,2e-05,2.91219]
[1780107739009,35.39,73568.19,0.0,-0.98305,2e-05,2.91222]
[1780107744047,35.39,73568.01,0.0,-0.98306,2e-05,2.91176]
[1780107749083,35.39,73566.18,0.0,-0.98309,2e-05,2.90707]
[1780107754116,35.39,73564.96,0.0,-0.98312,2e-05,2.90222]
[1780107759152,35.39,73560.6,0.0,-0.98319,2e-05,2.8911]
[1780107762173,35.39,73551.43,0.0,-0.98335,2e-05,2.86783]
[1780107763180,35.39,73546.04,0.0,-0.98344,2e-05,2.85422]
[1780107768215,35.39,73549.56,0.0,-0.98338,2e-05,2.8631]
[1780107773249,35.39,73548.76,0.0,-0.98339,2e-05,2.86108]
[1780107778291,35.39,73545.98,0.0,-0.98344,2e-05,2.85407]
[1780107783327,35.39,73545.32,0.0,-0.98345,2e-05,2.85241]
[1780107788363,35.39,73542.92,0.0,-0.98349,2e-05,2.84636]
[1780107792390,35.39,73536.76,0.0,-0.98359,2e-05,2.8309]
[1780107797425,35.39,73530.95,0.0,-0.98369,2e-05,2.81638]
[1780107802461,35.39,73531.49,0.0,-0.98368,2e-05,2.81773]
[1780107808503,35.39,73531.88,0.0,-0.98367,2e-05,2.8187]
[1780107813819,35.39,73532.03,0.0,-0.98368,2e-05,2.81737]
[1780107819580,35.39,73527.88,0.0,-0.98375,2e-05,2.80703]
[1780107824614,35.39,73527.75,0.0,-0.98375,2e-05,2.8067]
[1780107829652,35.39,73525.26,0.0,-0.98379,2e-05,2.80051]
[1780107834687,35.39,73527.44,0.0,-0.98376,2e-05,2.80593]
[1780107839721,35.39,73528.0,0.0,-0.98375,2e-05,2.80732]
[1780107844758,35.39,73528.36,0.0,-0.98374,2e-05,2.80822]
[1780107849793,35.39,73529.98,0.0,-0.98372,2e-05,2.81226]
[1780107854827,35.39,73530.68,0.0,-0.9837,2e-05,2.814]
[1780107859862,35.39,73528.98,0.0,-0.98373,2e-05,2.80976]
[1780107864898,35.39,73529.22,0.0,-0.98373,2e-05,2.81036]
[1780107872952,35.39,73529.75,0.0,-0.98373,2e-05,2.80998]
[1780107878006,35.39,73526.38,0.0,-0.98378,2e-05,2.8016]
[1780107884317,35.39,73524.42,0.0,-0.98382,2e-05,2.79673]
[1780107890093,35.39,73524.89,0.0,-0.98381,2e-05,2.79789]
[1780107895129,35.39,73525.16,0.0,-0.98381,2e-05,2.79856]
[1780107900163,35.39,73527.39,0.0,-0.98377,2e-05,2.80411]
[1780107905199,35.39,73527.05,0.0,-0.98377,2e-05,2.80326]
[1780107910236,35.39,73526.32,0.0,-0.98379,2e-05,2.80145]
[1780107915271,35.39,73525.61,0.0,-0.9838,2e-05,2.79968]
[1780107920306,35.39,73523.24,0.0,-0.98384,2e-05,2.7938]
[1780107925340,35.39,73523.04,0.0,-0.98384,2e-05,2.7933]
[1780107934403,35.39,73522.01,0.0,-0.98387,2e-05,2.78906]
[1780107939437,35.39,73521.64,0.0,-0.98387,2e-05,2.78814]
[1780107944473,35.39,73522.25,0.0,-0.98386,2e-05,2.78965]
[1780107951522,35.39,73522.22,0.0,-0.98386,2e-05,2.78958]
[1780107956556,35.39,73521.85,0.0,-0.98387,2e-05,2.78866]
[1780107961591,35.39,73523.73,0.0,-0.98384,2e-05,2.79332]
[1780107966627,35.39,73524.87,0.0,-0.98382,2e-05,2.79615]
[1780107971663,35.39,73527.93,0.0,-0.98377,2e-05,2.80375]
[1780107978711,35.39,73528.54,0.0,-0.98376,2e-05,2.80457]
[1780107985020,35.39,73528.3,0.0,-0.98377,2e-05,2.80374]
[1780107990795,35.39,73527.45,0.0,-0.98378,2e-05,2.80163]
[1780107995830,35.39,73527.76,0.0,-0.98379,2e-05,2.8007]
[1780108000866,35.39,73527.6,0.0,-0.98379,2e-05,2.8003]
[1780108005899,35.39,73526.47,0.0,-0.98381,2e-05,2.79749]
[1780108010936,35.39,73527.75,0.0,-0.98379,2e-05,2.80024]
[1780108015971,35.39,73527.89,0.0,-0.98379,2e-05,2.80059]
[1780108021007,35.39,73527.92,0.0,-0.98379,2e-05,2.80066]
[1780108025303,35.39,73521.74,0.0,-0.98389,2e-05,2.78534]
[1780108033093,35.39,73521.27,0.0,-0.9839,2e-05,2.78417]
[1780108038126,35.39,73521.8,0.0,-0.98389,2e-05,2.78548]
[1780108043162,35.39,73525.45,0.0,-0.98383,2e-05,2.79453]
[1780108048196,35.39,73524.21,0.0,-0.98385,2e-05,2.79124]
[1780108053231,35.39,73526.79,0.0,-0.98382,2e-05,2.79486]
[1780108058267,35.38,73527.24,0.0,-0.98382,2e-05,2.79489]
[1780108063301,35.38,73530.12,0.0,-0.98378,2e-05,2.80095]
[1780108069345,35.38,73530.2,0.0,-0.98379,2e-05,2.79977]
[1780108075656,35.37,73529.84,0.0,-0.98381,2e-05,2.79729]
[1780108081429,35.37,73529.12,0.0,-0.98383,2e-05,2.79438]
[1780108086463,35.37,73529.44,0.0,-0.98383,2e-05,2.79407]
[1780108093512,35.36,73529.86,0.0,-0.98384,2e-05,2.79335]
[1780108098550,35.36,73529.7,0.0,-0.98385,2e-05,2.79186]
[1780108102576,35.36,73536.73,0.0,-0.98374,2e-05,2.80842]
[1780108107611,35.35,73537.77,0.0,-0.98373,2e-05,2.80977]
[1780108112645,35.35,73537.71,0.0,-0.98375,2e-05,2.80668]
[1780108117680,35.35,73538.15,0.0,-0.98375,2e-05,2.80657]
[1780108123721,35.34,73536.88,0.0,-0.98378,2e-05,2.80197]
[1780108128757,35.34,73536.24,0.0,-0.9838,2e-05,2.7992]
[1780108133791,35.34,73536.31,0.0,-0.9838,2e-05,2.79821]
[1780108138826,35.33,73533.7,0.0,-0.98385,2e-05,2.79063]
[1780108143862,35.33,73534.14,0.0,-0.98385,2e-05,2.79066]
[1780108148897,35.33,73533.74,0.0,-0.98387,2e-05,2.78862]
[1780108153931,35.32,73534.13,0.0,-0.98387,2e-05,2.78855]
[1780108158966,35.32,73534.55,0.0,-0.98387,2e-05,2.78857]
[1780108164008,35.32,73535.54,0.0,-0.98386,2e-05,2.79002]
[1780108171051,35.31,73535.09,0.0,-0.98388,2e-05,2.78581]
[1780108176356,35.31,73535.26,0.0,-0.98389,2e-05,2.78526]
[1780108182127,35.31,73535.53,0.0,-0.98389,2e-05,2.78477]
[1780108189177,35.31,73537.18,0.0,-0.98387,2e-05,2.78751]
[1780108194212,35.3,73539.23,0.0,-0.98385,2e-05,2.79164]
[1780108199246,35.3,73539.17,0.0,-0.98385,2e-05,2.79049]
[1780108204281,35.3,73539.39,0.0,-0.98386,2e-05,2.79005]
[1780108210324,35.29,73539.39,0.0,-0.98386,2e-05,2.78887]
[1780108215358,35.29,73539.51,0.0,-0.98387,2e-05,2.7882]
[1780108220394,35.29,73539.79,0.0,-0.98387,2e-05,2.78796]
[1780108226710,35.29,73540.1,0.0,-0.98387,2e-05,2.78739]
[1780108228450,35.28,73549.68,0.0,-0.98372,2e-05,2.81107]
[1780108229457,35.28,73553.16,0.0,-0.98366,2e-05,2.81955]
[1780108234492,35.28,73555.39,0.0,-0.98364,2e-05,2.82269]
[1780108238520,35.28,73564.13,0.0,-0.9835,2e-05,2.84369]
[1780108243556,35.28,73565.99,0.0,-0.98348,2e-05,2.84703]
[1780108246580,35.27,73571.93,0.0,-0.98338,2e-05,2.86123]
[1780108251613,35.27,73577.28,0.0,-0.9833,2e-05,2.87334]
[1780108256647,35.27,73574.16,0.0,-0.98336,2e-05,2.8639]
[1780108266991,35.26,73571.81,0.0,-0.98342,2e-05,2.85488]
[1780108273765,35.25,73573.0,0.0,-0.98342,2e-05,2.85599]
[1780108278800,35.25,73574.74,0.0,-0.98339,2e-05,2.8593]
[1780108283835,35.25,73574.87,0.0,-0.9834,2e-05,2.85827]
[1780108288871,35.24,73574.79,0.0,-0.98341,2e-05,2.85673]
[1780108297200,35.24,73574.91,0.0,-0.98343,2e-05,2.8532]
[1780108302969,35.23,73574.97,0.0,-0.98344,2e-05,2.85181]
[1780108310019,35.23,73574.82,0.0,-0.98346,2e-05,2.84967]
[1780108315054,35.22,73575.17,0.0,-0.98346,2e-05,2.84932]
[1780108320089,35.22,73576.76,0.0,-0.98344,2e-05,2.85211]
[1780108325123,35.22,73580.67,0.0,-0.98338,2e-05,2.86077]
[1780108330159,35.21,73580.72,0.0,-0.98339,2e-05,2.85962]
[1780108335194,35.21,73580.05,0.0,-0.98341,2e-05,2.85669]
[1780108340231,35.21,73581.93,0.0,-0.98339,2e-05,2.86021]
[1780108345265,35.2,73584.01,0.0,-0.98336,2e-05,2.86423]
[1780108351307,35.2,73585.07,0.0,-0.98336,2e-05,2.8637]
[1780108356343,35.2,73586.02,0.0,-0.98336,2e-05,2.86488]
[1780108361378,35.19,73586.11,0.0,-0.98336,2e-05,2.86389]
[1780108366413,35.19,73586.89,0.0,-0.98336,2e-05,2.86467]
[1780108371448,35.19,73588.53,0.0,-0.98334,2e-05,2.86766]
[1780108377763,35.18,73589.21,0.0,-0.98334,2e-05,2.86794]
[1780108383535,35.18,73589.99,0.0,-0.98333,2e-05,2.86849]
[1780108388570,35.18,73590.09,0.0,-0.98334,2e-05,2.86755]
[1780108393606,35.17,73591.15,0.0,-0.98333,2e-05,2.86907]
[1780108398640,35.17,73591.03,0.0,-0.98334,2e-05,2.86758]
[1780108403675,35.17,73596.57,0.0,-0.98325,2e-05,2.88052]
[1780108408713,35.16,73598.85,0.0,-0.98322,2e-05,2.88501]
[1780108413745,35.16,73599.22,0.0,-0.98323,2e-05,2.88288]
[1780108418784,35.16,73599.4,0.0,-0.98324,2e-05,2.88201]
[1780108419788,35.16,73604.77,0.0,-0.98315,2e-05,2.8955]
[1780108420798,35.15,73605.48,0.0,-0.98314,2e-05,2.89703]
[1780108424823,35.15,73611.04,0.0,-0.98305,2e-05,2.91011]
[1780108426838,35.15,73616.68,0.0,-0.98296,2e-05,2.92402]
[1780108427848,35.15,73618.19,0.0,-0.98294,2e-05,2.92722]
[1780108428852,35.15,73623.5,0.0,-0.98285,2e-05,2.9406]
[1780108433886,35.14,73628.96,0.0,-0.98277,2e-05,2.95286]
[1780108438922,35.14,73630.53,0.0,-0.98275,2e-05,2.95493]
[1780108440937,35.13,73624.51,0.0,-0.98286,2e-05,2.93849]
[1780108441944,35.13,73616.7,0.0,-0.983,2e-05,2.91793]
[1780108446978,35.13,73616.74,0.0,-0.98301,2e-05,2.9167]
[1780108452015,35.13,73616.29,0.0,-0.98303,2e-05,2.91385]
[1780108457048,35.12,73615.61,0.0,-0.98305,2e-05,2.91043]
[1780108460072,35.12,73623.78,0.0,-0.98292,2e-05,2.93052]
[1780108465105,35.11,73623.22,0.0,-0.98294,2e-05,2.92722]
[1780108470139,35.11,73622.03,0.0,-0.98297,2e-05,2.92233]
[1780108475174,35.1,73619.55,0.0,-0.98304,2e-05,2.91242]
[1780108480210,35.1,73618.2,0.0,-0.98307,2e-05,2.9072]
[1780108485244,35.1,73617.48,0.0,-0.98309,2e-05,2.90431]
[1780108490280,35.09,73616.66,0.0,-0.98312,2e-05,2.90049]
[1780108495316,35.09,73615.79,0.0,-0.98314,2e-05,2.89656]
[1780108500350,35.08,73615.33,0.0,-0.98316,2e-05,2.8937]
[1780108505385,35.08,73614.81,0.0,-0.98318,2e-05,2.8907]
[1780108510419,35.07,73614.09,0.0,-0.98321,2e-05,2.88721]
[1780108517468,35.07,73613.71,0.0,-0.98323,2e-05,2.88396]
[1780108522504,35.06,73614.65,0.0,-0.98322,2e-05,2.88477]
[1780108527538,35.06,73615.3,0.0,-0.98322,2e-05,2.88484]
[1780108532577,35.06,73613.25,0.0,-0.98328,2e-05,2.87627]
[1780108537610,35.05,73617.48,0.0,-0.98322,2e-05,2.88555]
[1780108542644,35.05,73618.07,0.0,-0.98322,2e-05,2.88547]
[1780108547680,35.04,73618.49,0.0,-0.98322,2e-05,2.88496]
[1780108552716,35.04,73618.67,0.0,-0.98323,2e-05,2.88385]
[1780108557753,35.04,73619.04,0.0,-0.98323,2e-05,2.88324]
[1780108561786,35.03,73609.84,0.0,-0.9834,2e-05,2.85849]
[1780108562790,35.03,73607.82,0.0,-0.98343,2e-05,2.85307]
[1780108567826,35.03,73608.52,0.0,-0.98343,2e-05,2.85356]
[1780108573868,35.03,73608.98,0.0,-0.98343,2e-05,2.85397]
[1780108579180,35.02,73610.48,0.0,-0.98341,2e-05,2.85728]
[1780108584946,35.02,73610.88,0.0,-0.98341,2e-05,2.85704]
[1780108589982,35.02,73611.35,0.0,-0.98341,2e-05,2.85697]
[1780108595021,35.02,73610.86,0.0,-0.98343,2e-05,2.85349]
[1780108601061,35.02,73610.8,0.0,-0.98343,2e-05,2.85334]
[1780108606093,35.02,73610.75,0.0,-0.98343,2e-05,2.85321]
[1780108611129,35.02,73611.17,0.0,-0.98343,2e-05,2.85428]
[1780108616163,35.02,73610.97,0.0,-0.98343,2e-05,2.85377]
[1780108621198,35.02,73608.76,0.0,-0.98347,2e-05,2.84815]
[1780108626233,35.02,73608.84,0.0,-0.98347,2e-05,2.84835]
[1780108632276,35.02,73609.75,0.0,-0.98345,2e-05,2.85067]
[1780108638317,35.02,73610.0,0.0,-0.98345,2e-05,2.8513]
[1780108643352,35.02,73613.71,0.0,-0.98338,2e-05,2.86076]
[1780108648387,35.02,73614.13,0.0,-0.98338,2e-05,2.86184]
[1780108653423,35.02,73613.72,0.0,-0.98339,2e-05,2.85906]
[1780108658459,35.02,73613.0,0.0,-0.9834,2e-05,2.85723]
[1780108661495,35.02,73620.5,0.0,-0.98328,2e-05,2.87615]
[1780108662502,35.01,73622.7,0.0,-0.98324,2e-05,2.88151]
[1780108667537,35.01,73624.26,0.0,-0.98322,2e-05,2.88492]
[1780108672572,35.01,73624.13,0.0,-0.98322,2e-05,2.88429]
[1780108678613,35.01,73623.2,0.0,-0.98324,2e-05,2.88133]
[1780108683649,35.01,73621.49,0.0,-0.98328,2e-05,2.87551]
[1780108688683,35.0,73620.62,0.0,-0.98331,2e-05,2.87186]
[1780108693719,35.0,73619.84,0.0,-0.98333,2e-05,2.86846]
[1780108698754,35.0,73621.13,0.0,-0.98332,2e-05,2.87038]
[1780108703788,34.99,73620.48,0.0,-0.98334,2e-05,2.86731]
[1780108710102,34.99,73621.72,0.0,-0.98333,2e-05,2.8688]
[1780108715873,34.98,73621.53,0.0,-0.98335,2e-05,2.86489]
[1780108720907,34.98,73620.8,0.0,-0.98337,2e-05,2.86164]
[1780108726950,34.98,73620.39,0.0,-0.98339,2e-05,2.85898]
[1780108731985,34.97,73620.37,0.0,-0.9834,2e-05,2.85758]
[1780108737023,34.97,73620.67,0.0,-0.98341,2e-05,2.85701]
[1780108742062,34.96,73621.27,0.0,-0.9834,2e-05,2.85719]
[1780108747094,34.96,73625.84,0.0,-0.98334,2e-05,2.86748]
[1780108752131,34.96,73632.56,0.0,-0.98323,2e-05,2.88331]
[1780108755150,34.95,73633.8,0.0,-0.98321,2e-05,2.88561]
[1780108760187,34.95,73635.29,0.0,-0.9832,2e-05,2.88822]
[1780108765220,34.95,73634.26,0.0,-0.98321,2e-05,2.88557]
[1780108771262,34.95,73637.74,0.0,-0.98316,2e-05,2.8928]
[1780108776297,34.95,73638.72,0.0,-0.98315,2e-05,2.89533]
[1780108782338,34.95,73638.56,0.0,-0.98315,2e-05,2.89492]
[1780108787375,34.95,73637.24,0.0,-0.98317,2e-05,2.89151]
[1780108792410,34.95,73636.65,0.0,-0.98318,2e-05,2.88999]
[1780108795430,34.95,73631.58,0.0,-0.98327,2e-05,2.87694]
[1780108796436,34.95,73624.17,0.0,-0.9834,2e-05,2.85795]
[1780108799459,34.95,73617.24,0.0,-0.98352,2e-05,2.84028]
[1780108806507,34.95,73615.7,0.0,-0.98354,2e-05,2.83637]
[1780108811543,34.95,73612.66,0.0,-0.98359,2e-05,2.82865]
[1780108816577,34.95,73612.66,0.0,-0.98359,2e-05,2.82865]
[1780108821614,34.95,73616.38,0.0,-0.98353,2e-05,2.83809]
[1780108826648,34.95,73616.01,0.0,-0.98354,2e-05,2.83715]
[1780108832689,34.95,73616.06,0.0,-0.98355,2e-05,2.83556]
[1780108839738,34.95,73615.34,0.0,-0.98356,2e-05,2.83373]
[1780108844774,34.95,73614.74,0.0,-0.98357,2e-05,2.83221]
[1780108849813,34.95,73613.81,0.0,-0.98358,2e-05,2.82985]
[1780108851084,34.95,73608.13,0.0,-0.98368,2e-05,2.81547]
[1780108852830,34.95,73605.05,0.0,-0.98373,2e-05,2.80769]
[1780108857865,34.95,73606.45,0.0,-0.98371,2e-05,2.81123]
[1780108862917,34.95,73607.18,0.0,-0.9837,2e-05,2.81307]
[1780108864919,34.95,73601.79,0.0,-0.98379,2e-05,2.79948]
[1780108869953,34.95,73602.91,0.0,-0.98377,2e-05,2.8023]
[1780108875995,34.95,73602.2,0.0,-0.98378,2e-05,2.80051]
[1780108881034,34.95,73600.29,0.0,-0.98381,2e-05,2.79571]
[1780108886068,34.95,73601.23,0.0,-0.9838,2e-05,2.79807]
[1780108891367,34.95,73599.22,0.0,-0.98384,2e-05,2.79132]
[1780108898152,34.95,73597.4,0.0,-0.98387,2e-05,2.78676]
[1780108904194,34.95,73600.33,0.0,-0.98382,2e-05,2.79411]
[1780108909230,34.95,73600.94,0.0,-0.98381,2e-05,2.79564]
[1780108914267,34.95,73601.83,0.0,-0.98379,2e-05,2.79788]
[1780108917287,34.95,73609.21,0.0,-0.98367,2e-05,2.81649]
[1780108922323,34.95,73611.59,0.0,-0.98363,2e-05,2.82251]
[1780108924337,34.95,73622.04,0.0,-0.98345,2e-05,2.84906]
[1780108925345,34.95,73623.45,0.0,-0.98343,2e-05,2.85266]
[1780108930379,34.95,73628.54,0.0,-0.98334,2e-05,2.86568]
[1780108933399,34.95,73633.96,0.0,-0.98325,2e-05,2.87959]
[1780108938436,34.95,73638.04,0.0,-0.98318,2e-05,2.8901]
[1780108943470,34.95,73639.94,0.0,-0.98315,2e-05,2.895]
[1780108949512,34.95,73641.81,0.0,-0.98311,2e-05,2.89983]
[1780108955554,34.95,73643.16,0.0,-0.9831,2e-05,2.90158]
[1780108960590,34.95,73645.11,0.0,-0.98307,2e-05,2.90663]
[1780108965627,34.95,73646.27,0.0,-0.98305,2e-05,2.90963]
[1780108971936,34.95,73646.4,0.0,-0.98304,2e-05,2.90997]
[1780108977711,34.95,73646.77,0.0,-0.98304,2e-05,2.91093]
[1780108982746,34.95,73647.84,0.0,-0.98302,2e-05,2.9137]
[1780108987781,34.95,73648.08,0.0,-0.98301,2e-05,2.91433]
[1780108992817,34.95,73647.96,0.0,-0.98302,2e-05,2.91401]
[1780108998860,34.95,73647.95,0.0,-0.98302,2e-05,2.91399]
[1780109003895,34.95,73647.45,0.0,-0.98303,2e-05,2.91269]
[1780109009936,34.95,73649.48,0.0,-0.98299,2e-05,2.91796]
[1780109014970,34.95,73653.14,0.0,-0.98294,2e-05,2.92573]
[1780109020011,34.95,73650.58,0.0,-0.98298,2e-05,2.91907]
[1780109023030,34.95,73647.24,0.0,-0.98304,2e-05,2.9104]
[1780109028072,34.95,73647.02,0.0,-0.98304,2e-05,2.90983]
[1780109033105,34.95,73647.2,0.0,-0.98304,2e-05,2.91029]
[1780109039147,34.95,73649.32,0.0,-0.983,2e-05,2.9158]
[1780109044184,34.95,73649.25,0.0,-0.983,2e-05,2.91561]
[1780109049218,34.95,73649.21,0.0,-0.983,2e-05,2.91551]
[1780109054252,34.95,73647.72,0.0,-0.98303,2e-05,2.91164]
[1780109061301,34.95,73648.18,0.0,-0.98302,2e-05,2.91284]
[1780109066336,34.95,73647.95,0.0,-0.98303,2e-05,2.91224]
[1780109072656,34.95,73647.94,0.0,-0.98304,2e-05,2.91047]
[1780109078426,34.95,73647.01,0.0,-0.98305,2e-05,2.90805]
[1780109083457,34.95,73647.52,0.0,-0.98304,2e-05,2.90938]
[1780109088490,34.95,73646.24,0.0,-0.98307,2e-05,2.90606]
[1780109089498,34.95,73636.88,0.0,-0.98323,2e-05,2.88189]
[1780109090505,34.95,73634.94,0.0,-0.98326,2e-05,2.8769]
[1780109095544,34.95,73632.8,0.0,-0.9833,2e-05,2.87141]
[1780109100579,34.95,73632.21,0.0,-0.98331,2e-05,2.86989]
[1780109105614,34.95,73633.43,0.0,-0.98329,2e-05,2.87303]
[1780109112663,34.95,73635.88,0.0,-0.98325,2e-05,2.87856]
[1780109118705,34.95,73634.9,0.0,-0.98327,2e-05,2.87604]
[1780109123741,34.95,73629.99,0.0,-0.98335,2e-05,2.86344]
[1780109129783,34.95,73628.09,0.0,-0.98338,2e-05,2.85858]
[1780109134817,34.95,73625.51,0.0,-0.98344,2e-05,2.85026]
[1780109140858,34.95,73624.13,0.0,-0.98346,2e-05,2.84674]
[1780109145894,34.95,73623.52,0.0,-0.98347,2e-05,2.84519]
[1780109150928,34.95,73621.87,0.0,-0.9835,2e-05,2.84098]
[1780109155963,34.95,73620.28,0.0,-0.98353,2e-05,2.83694]
[1780109163306,34.95,73617.99,0.0,-0.98357,2e-05,2.83112]
[1780109169055,34.95,73617.6,0.0,-0.98357,2e-05,2.83013]
[1780109174090,34.95,73616.28,0.0,-0.98359,2e-05,2.82678]
[1780109179125,34.95,73619.64,0.0,-0.98354,2e-05,2.83531]
[1780109193516,34.95,73618.28,0.0,-0.98357,2e-05,2.83014]
[1780109199265,34.95,73613.03,0.0,-0.98366,2e-05,2.81684]
[1780109204300,34.95,73615.69,0.0,-0.98361,2e-05,2.82357]
[1780109209334,34.95,73616.54,0.0,-0.9836,2e-05,2.82572]
[1780109214370,34.95,73615.91,0.0,-0.98361,2e-05,2.82413]
[1780109221419,34.95,73615.96,0.0,-0.98361,2e-05,2.82425]
[1780109227461,34.95,73615.78,0.0,-0.98361,2e-05,2.8238]
[1780109233798,34.95,73615.79,0.0,-0.98361,2e-05,2.82382]
[1780109239548,34.95,73618.47,0.0,-0.98357,2e-05,2.83062]
[1780109244582,34.95,73617.75,0.0,-0.98358,2e-05,2.82879]
[1780109250623,34.95,73616.93,0.0,-0.98359,2e-05,2.82671]
[1780109257673,34.95,73617.82,0.0,-0.98359,2e-05,2.82725]
[1780109263718,34.95,73617.43,0.0,-0.98359,2e-05,2.82627]
[1780109268750,34.95,73621.87,0.0,-0.98352,2e-05,2.83754]
[1780109273785,34.95,73623.44,0.0,-0.98349,2e-05,2.84154]
[1780109278819,34.95,73627.63,0.0,-0.98342,2e-05,2.85222]
[1780109283854,34.95,73630.66,0.0,-0.98337,2e-05,2.85997]
[1780109288889,34.95,73634.52,0.0,-0.9833,2e-05,2.86986]
[1780109294240,34.95,73637.03,0.0,-0.98326,2e-05,2.87631]
[1780109299966,34.95,73635.09,0.0,-0.98329,2e-05,2.87132]
[1780109306009,34.95,73636.48,0.0,-0.98327,2e-05,2.87489]
[1780109313061,34.95,73639.37,0.0,-0.98323,2e-05,2.88059]
[1780109318095,34.95,73639.8,0.0,-0.98322,2e-05,2.8817]
[1780109323131,34.95,73640.11,0.0,-0.98322,2e-05,2.88249]
[1780109328165,34.95,73641.2,0.0,-0.9832,2e-05,2.8853]
[1780109333202,34.95,73640.61,0.0,-0.98321,2e-05,2.88378]
[1780109338236,34.95,73638.83,0.0,-0.98324,2e-05,2.87891]
[1780109343277,34.95,73637.24,0.0,-0.98327,2e-05,2.87482]
[1780109348306,34.95,73635.73,0.0,-0.98329,2e-05,2.87094]
[1780109353342,34.95,73635.52,0.0,-0.9833,2e-05,2.8704]
[1780109361398,34.95,73635.76,0.0,-0.98329,2e-05,2.87102]
[1780109367439,34.95,73637.49,0.0,-0.98326,2e-05,2.87546]
[1780109373481,34.95,73638.8,0.0,-0.98325,2e-05,2.8771]
[1780109378517,34.95,73639.36,0.0,-0.98324,2e-05,2.87854]
[1780109383555,34.95,73640.15,0.0,-0.98323,2e-05,2.88057]
[1780109388587,34.95,73633.63,0.0,-0.98334,2e-05,2.86383]
[1780109389594,34.95,73629.96,0.0,-0.9834,2e-05,2.85443]
[1780109391608,34.95,73629.26,0.0,-0.98341,2e-05,2.85264]
[1780109396643,34.95,73622.37,0.0,-0.98354,2e-05,2.83432]
[1780109399665,34.95,73615.45,0.0,-0.98366,2e-05,2.81661]
[1780109401681,34.95,73613.32,0.0,-0.98369,2e-05,2.81123]
[1780109406713,34.95,73613.55,0.0,-0.98369,2e-05,2.81181]
[1780109411748,34.95,73624.53,0.0,-0.9835,2e-05,2.83965]
[1780109412755,34.95,73628.28,0.0,-0.98344,2e-05,2.84921]
[1780109417793,34.95,73628.22,0.0,-0.98344,2e-05,2.84906]
[1780109422829,34.95,73628.67,0.0,-0.98343,2e-05,2.85021]
[1780109427862,34.95,73624.61,0.0,-0.9835,2e-05,2.83986]
[1780109432896,34.95,73625.66,0.0,-0.98349,2e-05,2.84081]
[1780109437931,34.95,73625.29,0.0,-0.9835,2e-05,2.83987]
[1780109442967,34.95,73625.96,0.0,-0.98349,2e-05,2.84157]
[1780109448002,34.95,73627.62,0.0,-0.98346,2e-05,2.8458]
[1780109453038,34.95,73628.35,0.0,-0.98345,2e-05,2.84767]
[1780109456073,34.95,73633.59,0.0,-0.98336,2e-05,2.86106]
[1780109458078,34.95,73638.78,0.0,-0.98327,2e-05,2.87437]
[1780109464118,34.95,73640.54,0.0,-0.98324,2e-05,2.8789]
[1780109470164,34.94,73640.47,0.0,-0.98324,2e-05,2.87775]
[1780109475506,34.94,73642.38,0.0,-0.98322,2e-05,2.88147]
[1780109481238,34.94,73642.95,0.0,-0.98322,2e-05,2.88149]
[1780109486273,34.93,73643.82,0.0,-0.98321,2e-05,2.88255]
[1780109492314,34.93,73646.09,0.0,-0.98319,2e-05,2.88522]
[1780109497350,34.93,73650.05,0.0,-0.98313,2e-05,2.89421]
[1780109505715,34.92,73652.78,0.0,-0.9831,2e-05,2.89912]
[1780109511447,34.92,73652.64,0.0,-0.98311,2e-05,2.8971]
[1780109518497,34.91,73652.06,0.0,-0.98314,2e-05,2.89367]
[1780109523531,34.91,73650.7,0.0,-0.98317,2e-05,2.8888]
[1780109528567,34.9,73650.87,0.0,-0.98318,2e-05,2.88789]
[1780109533601,34.9,73650.88,0.0,-0.98319,2e-05,2.88656]
[1780109538637,34.9,73650.62,0.0,-0.9832,2e-05,2.88457]
[1780109541658,34.9,73643.72,0.0,-0.98332,2e-05,2.86604]
[1780109546693,34.89,73643.94,0.0,-0.98332,2e-05,2.8659]
[1780109551727,34.89,73644.88,0.0,-0.98332,2e-05,2.86659]
[1780109559785,34.89,73644.79,0.0,-0.98332,2e-05,2.86635]
[1780109566155,34.89,73643.85,0.0,-0.98333,2e-05,2.86394]
[1780109576226,34.89,73643.61,0.0,-0.98334,2e-05,2.86332]
[1780109582946,34.89,73643.81,0.0,-0.98334,2e-05,2.86384]
[1780109587983,34.89,73644.02,0.0,-0.98333,2e-05,2.86438]
[1780109593021,34.89,73651.46,0.0,-0.9832,2e-05,2.88352]
[1780109594024,34.89,73653.18,0.0,-0.98317,2e-05,2.88797]
[1780109599062,34.89,73655.46,0.0,-0.98313,2e-05,2.89386]
[1780109605106,34.89,73658.67,0.0,-0.98308,2e-05,2.90217]
[1780109610139,34.89,73660.26,0.0,-0.98305,2e-05,2.9063]
[1780109615175,34.89,73661.52,0.0,-0.98304,2e-05,2.90782]
[1780109620209,34.89,73663.94,0.0,-0.983,2e-05,2.91411]
[1780109626577,34.89,73663.36,0.0,-0.98301,2e-05,2.9126]
[1780109632295,34.89,73663.89,0.0,-0.983,2e-05,2.91398]
[1780109641357,34.89,73664.24,0.0,-0.98299,2e-05,2.91489]
[1780109646716,34.89,73664.57,0.0,-0.98299,2e-05,2.91575]
[1780109653441,34.89,73664.71,0.0,-0.98298,2e-05,2.91612]
[1780109658477,34.89,73664.73,0.0,-0.98298,2e-05,2.91617]
[1780109663511,34.89,73667.49,0.0,-0.98293,2e-05,2.92336]
[1780109666857,34.89,73676.18,0.0,-0.98278,2e-05,2.94609]
[1780109668553,34.89,73677.97,0.0,-0.98275,2e-05,2.95004]
[1780109673591,34.84,73680.92,0.0,-0.98284,2e-05,2.93728]
[1780109678623,34.8,73680.1,0.0,-0.98297,2e-05,2.91772]
[1780109683659,34.8,73680.64,0.0,-0.98296,2e-05,2.91913]
[1780109688693,34.8,73679.41,0.0,-0.98299,2e-05,2.91592]
[1780109693736,34.8,73681.42,0.0,-0.98295,2e-05,2.92117]
[1780109698766,34.8,73682.92,0.0,-0.98292,2e-05,2.92509]
[1780109703800,34.76,73684.73,0.0,-0.98298,2e-05,2.91648]
[1780109709843,34.74,73685.53,0.0,-0.98302,2e-05,2.91098]
[1780109717209,34.74,73685.39,0.0,-0.98304,2e-05,2.90847]
[1780109722933,34.73,73685.51,0.0,-0.98305,2e-05,2.90698]
[1780109724948,34.73,73679.49,0.0,-0.98316,2e-05,2.89102]
[1780109729984,34.73,73679.11,0.0,-0.98316,2e-05,2.89003]
[1780109735021,34.73,73677.86,0.0,-0.98319,2e-05,2.88504]
[1780109741059,34.73,73675.99,0.0,-0.98323,2e-05,2.8802]
[1780109747420,34.73,73672.98,0.0,-0.98328,2e-05,2.87241]
[1780109753146,34.73,73673.74,0.0,-0.98327,2e-05,2.87438]
[1780109758184,34.73,73674.11,0.0,-0.98326,2e-05,2.87533]
[1780109763219,34.73,73677.9,0.0,-0.98319,2e-05,2.88515]
[1780109768255,34.73,73675.84,0.0,-0.98323,2e-05,2.87981]
[1780109773289,34.73,73674.8,0.0,-0.98325,2e-05,2.87712]
[1780109778324,34.73,73674.25,0.0,-0.98326,2e-05,2.87569]
[1780109784366,34.73,73676.22,0.0,-0.98322,2e-05,2.88079]
[1780109789401,34.73,73676.05,0.0,-0.98323,2e-05,2.88035]
[1780109794436,34.73,73678.22,0.0,-0.9832,2e-05,2.88424]
[1780109800477,34.73,73677.75,0.0,-0.98321,2e-05,2.88302]
[1780109805513,34.73,73676.45,0.0,-0.98323,2e-05,2.87965]
[1780109811554,34.73,73674.29,0.0,-0.98327,2e-05,2.87406]
[1780109817911,34.73,73674.12,0.0,-0.98327,2e-05,2.87362]
[1780109823639,34.73,73674.12,0.0,-0.98327,2e-05,2.87362]
[1780109828673,34.73,73675.11,0.0,-0.98325,2e-05,2.87618]
[1780109834716,34.73,73677.74,0.0,-0.98321,2e-05,2.88299]
[1780109839751,34.73,73677.5,0.0,-0.98321,2e-05,2.88237]
[1780109844785,34.73,73676.99,0.0,-0.98322,2e-05,2.88105]
[1780109849820,34.73,73676.57,0.0,-0.98323,2e-05,2.87996]
[1780109856870,34.73,73675.85,0.0,-0.98325,2e-05,2.87636]
[1780109865933,34.73,73675.88,0.0,-0.98325,2e-05,2.87643]
[1780109872982,34.73,73675.87,0.0,-0.98325,2e-05,2.87641]
[1780109878334,34.73,73675.24,0.0,-0.98326,2e-05,2.87478]
[1780109884059,34.73,73675.5,0.0,-0.98325,2e-05,2.87545]
[1780109889093,34.73,73679.7,0.0,-0.98318,2e-05,2.88633]
[1780109892117,34.73,73681.75,0.0,-0.98315,2e-05,2.89165]
[1780109897151,34.73,73682.61,0.0,-0.98313,2e-05,2.89389]
[1780109902187,34.73,73684.56,0.0,-0.9831,2e-05,2.89896]
[1780109907222,34.73,73684.7,0.0,-0.98309,2e-05,2.89933]
[1780109910243,34.73,73674.76,0.0,-0.98327,2e-05,2.87354]
[1780109911250,34.73,73672.37,0.0,-0.98332,2e-05,2.86563]
[1780109916284,34.73,73671.93,0.0,-0.98333,2e-05,2.86449]
[1780109921321,34.73,73672.82,0.0,-0.98331,2e-05,2.86679]
[1780109926355,34.73,73672.74,0.0,-0.98331,2e-05,2.86658]
[1780109931390,34.73,73669.99,0.0,-0.98336,2e-05,2.85949]
[1780109936426,34.73,73667.6,0.0,-0.9834,2e-05,2.85334]
[1780109941461,34.73,73668.39,0.0,-0.98339,2e-05,2.85537]
[1780109948509,34.73,73665.29,0.0,-0.98344,2e-05,2.8474]
[1780109953544,34.73,73665.42,0.0,-0.98344,2e-05,2.84774]
[1780109958580,34.73,73664.78,0.0,-0.98345,2e-05,2.8461]
[1780109963614,34.73,73665.21,0.0,-0.98344,2e-05,2.8472]
[1780109968966,34.73,73665.25,0.0,-0.98344,2e-05,2.8473]
[1780109976705,34.73,73665.17,0.0,-0.98345,2e-05,2.84537]
[1780109981742,34.73,73664.71,0.0,-0.98346,2e-05,2.84419]
[1780109986775,34.73,73666.68,0.0,-0.98343,2e-05,2.84925]
[1780109989108,34.73,73673.88,0.0,-0.9833,2e-05,2.86779]
[1780109991815,34.73,73681.01,0.0,-0.98318,2e-05,2.88624]
[1780109993827,34.73,73685.97,0.0,-0.98309,2e-05,2.89914]
[1780109999179,34.73,73688.09,0.0,-0.98305,2e-05,2.90466]
[1780110002889,34.73,73680.72,0.0,-0.98318,2e-05,2.88549]
[1780110003896,34.73,73674.19,0.0,-0.9833,2e-05,2.86859]
[1780110004904,34.73,73670.0,0.0,-0.98337,2e-05,2.85778]
[1780110006918,34.73,73667.46,0.0,-0.98341,2e-05,2.85125]
[1780110011954,34.73,73667.39,0.0,-0.98341,2e-05,2.85107]
[1780110016989,34.73,73671.58,0.0,-0.98334,2e-05,2.86186]
[1780110022024,34.73,73671.86,0.0,-0.98334,2e-05,2.86258]
[1780110027060,34.73,73672.15,0.0,-0.98333,2e-05,2.86333]
[1780110033107,34.73,73670.75,0.0,-0.98337,2e-05,2.85798]
[1780110038137,34.73,73668.8,0.0,-0.9834,2e-05,2.85297]
[1780110044180,34.73,73667.05,0.0,-0.98343,2e-05,2.84847]
[1780110046194,34.73,73674.81,0.0,-0.9833,2e-05,2.86845]
[1780110047201,34.73,73676.45,0.0,-0.98327,2e-05,2.87269]
[1780110052236,34.73,73681.14,0.0,-0.98319,2e-05,2.88484]
[1780110055258,34.73,73685.91,0.0,-0.9831,2e-05,2.89723]
[1780110060294,34.73,73686.43,0.0,-0.98309,2e-05,2.89858]
[1780110062310,34.73,73681.38,0.0,-0.98318,2e-05,2.88546]
[1780110063315,34.73,73675.92,0.0,-0.98328,2e-05,2.87132]
[1780110064320,34.73,73676.49,0.0,-0.98327,2e-05,2.8728]
[1780110069682,34.73,73676.73,0.0,-0.98326,2e-05,2.87342]
[1780110076404,34.73,73675.81,0.0,-0.98328,2e-05,2.87104]
[1780110081441,34.73,73670.84,0.0,-0.98336,2e-05,2.85822]
[1780110086475,34.73,73666.59,0.0,-0.98344,2e-05,2.84729]
[1780110091510,34.73,73666.71,0.0,-0.98344,2e-05,2.84587]
[1780110096545,34.73,73664.96,0.0,-0.98348,2e-05,2.84138]
[1780110103593,34.73,73667.54,0.0,-0.98343,2e-05,2.848]
[1780110109969,34.73,73667.45,0.0,-0.98343,2e-05,2.84777]
[1780110115679,34.73,73667.17,0.0,-0.98344,2e-05,2.84705]
[1780110120712,34.73,73663.76,0.0,-0.9835,2e-05,2.8383]
[1780110126756,34.73,73661.06,0.0,-0.98354,2e-05,2.83139]
[1780110131791,34.73,73657.44,0.0,-0.9836,2e-05,2.82215]
[1780110136826,34.73,73655.97,0.0,-0.98363,2e-05,2.8184]
[1780110143874,34.73,73656.99,0.0,-0.98361,2e-05,2.821]
[1780110148909,34.73,73655.77,0.0,-0.98363,2e-05,2.81789]
[1780110151932,34.73,73647.77,0.0,-0.98378,2e-05,2.79586]
[1780110152940,34.73,73639.2,0.0,-0.98392,2e-05,2.77422]
[1780110153955,34.73,73647.58,0.0,-0.98378,2e-05,2.79537]
[1780110154954,34.73,73649.42,0.0,-0.98375,2e-05,2.80004]
[1780110160327,34.73,73648.72,0.0,-0.98376,2e-05,2.79826]
[1780110166035,34.73,73648.9,0.0,-0.98376,2e-05,2.79872]
[1780110171070,34.73,73651.39,0.0,-0.98372,2e-05,2.80503]
[1780110176104,34.73,73651.13,0.0,-0.98372,2e-05,2.80437]
[1780110181139,34.73,73651.73,0.0,-0.98371,2e-05,2.8059]
[1780110186174,34.73,73657.09,0.0,-0.98362,2e-05,2.81953]
[1780110191209,34.73,73655.68,0.0,-0.98364,2e-05,2.81594]
[1780110196244,34.73,73658.48,0.0,-0.9836,2e-05,2.82308]
[1780110202289,34.73,73656.61,0.0,-0.98363,2e-05,2.81831]
[1780110208332,34.73,73656.35,0.0,-0.98363,2e-05,2.81765]
[1780110213368,34.73,73653.64,0.0,-0.98369,2e-05,2.80904]
[1780110218403,34.73,73654.64,0.0,-0.98367,2e-05,2.81158]
[1780110224445,34.73,73654.65,0.0,-0.98367,2e-05,2.8116]
[1780110229481,34.73,73653.74,0.0,-0.98369,2e-05,2.80929]
[1780110234521,34.73,73653.72,0.0,-0.98369,2e-05,2.80924]
[1780110239555,34.73,73658.01,0.0,-0.98361,2e-05,2.82016]
[1780110244590,34.73,73660.33,0.0,-0.98357,2e-05,2.82608]
[1780110249626,34.73,73663.56,0.0,-0.98352,2e-05,2.83434]
[1780110254661,34.73,73663.87,0.0,-0.98351,2e-05,2.83513]
[1780110259696,34.73,73666.62,0.0,-0.98347,2e-05,2.84218]
[1780110264732,34.73,73670.7,0.0,-0.9834,2e-05,2.85266]
[1780110269766,34.73,73670.67,0.0,-0.9834,2e-05,2.85258]
[1780110274801,34.73,73672.1,0.0,-0.98338,2e-05,2.85453]
[1780110277822,34.73,73679.57,0.0,-0.98325,2e-05,2.8738]
[1780110278829,34.73,73680.87,0.0,-0.98323,2e-05,2.87717]
[1780110280848,34.73,73685.56,0.0,-0.98315,2e-05,2.88933]
[1780110284875,34.73,73690.19,0.0,-0.98307,2e-05,2.90138]
[1780110287898,34.73,73696.95,0.0,-0.98295,2e-05,2.91904]
[1780110289910,34.73,73702.61,0.0,-0.98285,2e-05,2.93389]
[1780110294946,34.73,73701.53,0.0,-0.98287,2e-05,2.93105]
[1780110299979,34.73,73700.69,0.0,-0.98288,2e-05,2.92884]
[1780110303025,34.73,73690.84,0.0,-0.98306,2e-05,2.90307]
[1780110304022,34.73,73690.84,0.0,-0.98306,2e-05,2.90307]
[1780110309053,34.73,73691.55,0.0,-0.98304,2e-05,2.90493]
[1780110314089,34.73,73690.02,0.0,-0.98307,2e-05,2.90094]
[1780110319124,34.73,73686.1,0.0,-0.98314,2e-05,2.89074]
[1780110324158,34.73,73685.45,0.0,-0.98315,2e-05,2.88905]
[1780110329195,34.73,73686.08,0.0,-0.98314,2e-05,2.89068]
[1780110335235,34.73,73686.51,0.0,-0.98314,2e-05,2.89005]
[1780110340271,34.73,73686.6,0.0,-0.98314,2e-05,2.89029]
[1780110345306,34.73,73686.92,0.0,-0.98313,2e-05,2.89112]
[1780110349335,34.73,73680.43,0.0,-0.98325,2e-05,2.87429]
[1780110350340,34.73,73679.95,0.0,-0.98326,2e-05,2.87305]
[1780110355376,34.73,73680.28,0.0,-0.98325,2e-05,2.8739]
[1780110360411,34.73,73682.35,0.0,-0.98321,2e-05,2.87926]
[1780110365445,34.73,73682.77,0.0,-0.98321,2e-05,2.88035]
[1780110370480,34.73,73687.52,0.0,-0.98312,2e-05,2.89268]
[1780110375516,34.73,73688.03,0.0,-0.98311,2e-05,2.89401]
[1780110380551,34.73,73686.6,0.0,-0.98314,2e-05,2.89029]
[1780110385586,34.73,73685.31,0.0,-0.98316,2e-05,2.88694]
[1780110390621,34.73,73685.37,0.0,-0.98316,2e-05,2.88709]
[1780110395655,34.73,73686.28,0.0,-0.98315,2e-05,2.88771]
[1780110400692,34.73,73686.44,0.0,-0.98315,2e-05,2.88813]
[1780110405725,34.73,73686.61,0.0,-0.98315,2e-05,2.88857]
[1780110411767,34.73,73686.76,0.0,-0.98315,2e-05,2.88896]
[1780110416807,34.73,73687.31,0.0,-0.98314,2e-05,2.89039]
[1780110421843,34.73,73687.12,0.0,-0.98314,2e-05,2.88989]
[1780110426875,34.73,73686.74,0.0,-0.98315,2e-05,2.8889]
[1780110431911,34.73,73686.83,0.0,-0.98315,2e-05,2.88914]
[1780110435938,34.73,73694.33,0.0,-0.98301,2e-05,2.90867]
[1780110436945,34.73,73693.38,0.0,-0.98303,2e-05,2.90619]
[1780110441987,34.73,73693.2,0.0,-0.98303,2e-05,2.90572]
[1780110446014,34.73,73686.53,0.0,-0.98315,2e-05,2.88836]
[1780110447022,34.73,73684.46,0.0,-0.98319,2e-05,2.88299]
[1780110453062,34.73,73681.7,0.0,-0.98324,2e-05,2.87409]
[1780110456082,34.73,73675.18,0.0,-0.98336,2e-05,2.85726]
[1780110463131,34.73,73676.45,0.0,-0.98334,2e-05,2.86053]
[1780110468167,34.73,73675.45,0.0,-0.98335,2e-05,2.85795]
[1780110473201,34.73,73677.16,0.0,-0.98332,2e-05,2.86236]
[1780110478237,34.73,73681.31,0.0,-0.98325,2e-05,2.87308]
[1780110483272,34.73,73681.99,0.0,-0.98324,2e-05,2.87484]
[1780110490320,34.73,73682.25,0.0,-0.98323,2e-05,2.87552]
[1780110495356,34.73,73685.37,0.0,-0.98318,2e-05,2.8836]
[1780110501405,34.73,73684.85,0.0,-0.98319,2e-05,2.88225]
[1780110506433,34.73,73684.91,0.0,-0.98319,2e-05,2.88241]
[1780110511468,34.73,73685.74,0.0,-0.98318,2e-05,2.88282]
[1780110516503,34.73,73688.17,0.0,-0.98314,2e-05,2.88913]
[1780110524558,34.73,73685.97,0.0,-0.98318,2e-05,2.88341]
[1780110529594,34.73,73682.73,0.0,-0.98324,2e-05,2.87502]
[1780110534629,34.73,73684.44,0.0,-0.98321,2e-05,2.87945]
[1780110539664,34.73,73683.76,0.0,-0.98322,2e-05,2.87768]
[1780110544699,34.73,73683.37,0.0,-0.98322,2e-05,2.87667]
[1780110549735,34.73,73683.15,0.0,-0.98323,2e-05,2.8761]
[1780110554769,34.73,73683.15,0.0,-0.98323,2e-05,2.8761]
[1780110559805,34.73,73684.47,0.0,-0.98321,2e-05,2.87952]
[1780110564839,34.73,73685.57,0.0,-0.98319,2e-05,2.88238]
[1780110570881,34.73,73685.91,0.0,-0.98318,2e-05,2.88326]
[1780110575916,34.73,73688.37,0.0,-0.98315,2e-05,2.8879]
[1780110579947,34.73,73697.19,0.0,-0.98299,2e-05,2.91088]
[1780110580954,34.73,73699.45,0.0,-0.98295,2e-05,2.91679]
[1780110582968,34.73,73703.04,0.0,-0.98289,2e-05,2.9262]
[1780110588004,34.73,73698.54,0.0,-0.98297,2e-05,2.91441]
[1780110593041,34.73,73697.62,0.0,-0.98299,2e-05,2.912]
[1780110598076,34.73,73701.35,0.0,-0.98292,2e-05,2.92177]
[1780110599085,34.73,73707.71,0.0,-0.98281,2e-05,2.93848]
[1780110600093,34.73,73704.93,0.0,-0.98286,2e-05,2.93116]
[1780110605185,34.73,73703.33,0.0,-0.98288,2e-05,2.92696]
[1780110607164,34.73,73698.15,0.0,-0.98298,2e-05,2.91339]
[1780110608147,34.73,73695.3,0.0,-0.98303,2e-05,2.90594]
[1780110613183,34.73,73689.18,0.0,-0.98313,2e-05,2.89]
[1780110618217,34.73,73687.86,0.0,-0.98316,2e-05,2.88657]
[1780110623251,34.73,73691.66,0.0,-0.98309,2e-05,2.89645]
[1780110625266,34.73,73686.54,0.0,-0.98318,2e-05,2.88315]
[1780110626273,34.73,73677.54,0.0,-0.98334,2e-05,2.85987]
[1780110627279,34.73,73677.61,0.0,-0.98333,2e-05,2.86005]
[1780110632315,34.73,73677.01,0.0,-0.98335,2e-05,2.85677]
[1780110638706,34.73,73678.96,0.0,-0.98332,2e-05,2.86179]
[1780110644399,34.73,73679.58,0.0,-0.98331,2e-05,2.86339]
[1780110648777,34.73,73685.62,0.0,-0.98321,2e-05,2.87902]
[1780110656483,34.73,73685.86,0.0,-0.9832,2e-05,2.87964]
[1780110662524,34.73,73685.35,0.0,-0.98321,2e-05,2.87832]
[1780110667559,34.73,73689.57,0.0,-0.98314,2e-05,2.88927]
[1780110672595,34.73,73687.68,0.0,-0.98317,2e-05,2.88436]
[1780110677629,34.73,73690.92,0.0,-0.98311,2e-05,2.89278]
[1780110682664,34.73,73692.25,0.0,-0.98309,2e-05,2.89624]
[1780110687699,34.73,73697.66,0.0,-0.98299,2e-05,2.91035]
[1780110692734,34.73,73699.21,0.0,-0.98298,2e-05,2.91265]
[1780110697771,34.73,73695.13,0.0,-0.98305,2e-05,2.90199]
[1780110701799,34.73,73689.51,0.0,-0.98315,2e-05,2.88736]
[1780110704820,34.73,73683.71,0.0,-0.98325,2e-05,2.87233]
[1780110709856,34.73,73683.67,0.0,-0.98325,2e-05,2.87222]
[1780110714890,34.73,73682.6,0.0,-0.98327,2e-05,2.86946]
[1780110719925,34.73,73682.66,0.0,-0.98327,2e-05,2.86961]
[1780110724959,34.73,73680.38,0.0,-0.98331,2e-05,2.86372]
[1780110729995,34.73,73681.4,0.0,-0.98329,2e-05,2.86635]
[1780110735034,34.73,73677.21,0.0,-0.98336,2e-05,2.85555]
[1780110740066,34.73,73677.71,0.0,-0.98335,2e-05,2.85683]
[1780110745112,34.73,73678.92,0.0,-0.98333,2e-05,2.85995]
[1780110750148,34.73,73679.86,0.0,-0.98332,2e-05,2.86238]
[1780110755184,34.73,73681.94,0.0,-0.98329,2e-05,2.86601]
[1780110762231,34.73,73682.9,0.0,-0.98327,2e-05,2.86849]
[1780110767266,34.73,73680.6,0.0,-0.98331,2e-05,2.86255]
[1780110772300,34.73,73678.89,0.0,-0.98334,2e-05,2.85814]
[1780110777335,34.73,73680.26,0.0,-0.98332,2e-05,2.86167]
[1780110782370,34.73,73680.59,0.0,-0.98331,2e-05,2.86252]
[1780110790427,34.73,73681.28,0.0,-0.9833,2e-05,2.86431]
[1780110795469,34.73,73681.07,0.0,-0.9833,2e-05,2.86376]
[1780110800498,34.73,73681.38,0.0,-0.9833,2e-05,2.86456]
[1780110805532,34.73,73682.28,0.0,-0.98328,2e-05,2.86689]
[1780110810567,34.73,73683.64,0.0,-0.98326,2e-05,2.8704]
[1780110816609,34.73,73682.87,0.0,-0.98328,2e-05,2.86667]
[1780110821644,34.73,73682.34,0.0,-0.98329,2e-05,2.8653]
[1780110826680,34.73,73680.3,0.0,-0.98333,2e-05,2.86004]
[1780110832721,34.73,73680.41,0.0,-0.98332,2e-05,2.86032]
[1780110838764,34.73,73682.51,0.0,-0.98329,2e-05,2.86574]
[1780110843798,34.73,73688.17,0.0,-0.98319,2e-05,2.88039]
[1780110848835,34.73,73691.15,0.0,-0.98314,2e-05,2.88813]
[1780110853872,34.73,73689.79,0.0,-0.98316,2e-05,2.8846]
[1780110855883,34.73,73684.64,0.0,-0.98325,2e-05,2.87125]
[1780110860918,34.73,73685.08,0.0,-0.98324,2e-05,2.87239]
[1780110865953,34.73,73683.81,0.0,-0.98327,2e-05,2.8691]
[1780110870989,34.73,73683.01,0.0,-0.98328,2e-05,2.86703]
[1780110876025,34.73,73679.59,0.0,-0.98335,2e-05,2.85647]
[1780110881062,34.73,73682.75,0.0,-0.98329,2e-05,2.86462]
[1780110886095,34.73,73683.39,0.0,-0.98328,2e-05,2.86628]
[1780110892138,34.73,73683.81,0.0,-0.98328,2e-05,2.86736]
[1780110897173,34.73,73683.56,0.0,-0.98328,2e-05,2.86672]
[1780110902207,34.73,73684.03,0.0,-0.98327,2e-05,2.86793]
[1780110907245,34.73,73680.34,0.0,-0.98334,2e-05,2.8584]
[1780110912281,34.73,73679.79,0.0,-0.98335,2e-05,2.85699]
[1780110918321,34.73,73676.99,0.0,-0.98339,2e-05,2.84978]
[1780110923354,34.73,73676.39,0.0,-0.9834,2e-05,2.84823]
[1780110931412,34.73,73679.44,0.0,-0.98336,2e-05,2.85435]
[1780110936445,34.73,73677.91,0.0,-0.98339,2e-05,2.85041]
[1780110941482,34.73,73677.99,0.0,-0.98339,2e-05,2.85061]
[1780110946519,34.73,73678.26,0.0,-0.98338,2e-05,2.85131]
[1780110951554,34.73,73680.53,0.0,-0.98334,2e-05,2.85716]
[1780110956589,34.73,73680.0,0.0,-0.98335,2e-05,2.85579]
[1780110961623,34.73,73679.78,0.0,-0.98336,2e-05,2.85522]
[1780110966659,34.73,73676.96,0.0,-0.9834,2e-05,2.84797]
[1780110971699,34.73,73676.23,0.0,-0.98342,2e-05,2.84609]
[1780110976729,34.73,73673.76,0.0,-0.98346,2e-05,2.83975]
[1780110978744,34.73,73667.85,0.0,-0.98356,2e-05,2.82462]
[1780110983811,34.73,73663.98,0.0,-0.98363,2e-05,2.81474]
[1780110986834,34.73,73654.23,0.0,-0.98379,2e-05,2.78998]
[1780110991203,34.73,73660.3,0.0,-0.9837,2e-05,2.80366]
[1780110991870,34.73,73660.3,0.0,-0.9837,2e-05,2.80366]
[1780110996904,34.73,73659.88,0.0,-0.98371,2e-05,2.80259]
[1780111001939,34.73,73657.49,0.0,-0.98375,2e-05,2.79653]
[1780111006975,34.73,73657.86,0.0,-0.98374,2e-05,2.79747]
[1780111009995,34.73,73650.34,0.0,-0.98387,2e-05,2.77844]
[1780111011344,34.73,73651.08,0.0,-0.98385,2e-05,2.78031]
[1780111018052,34.73,73651.84,0.0,-0.98384,2e-05,2.78223]
[1780111023086,34.73,73651.31,0.0,-0.98385,2e-05,2.78089]
[1780111030138,34.73,73649.61,0.0,-0.98388,2e-05,2.7766]
[1780111035174,34.73,73650.97,0.0,-0.98386,2e-05,2.78003]
[1780111041554,34.73,73650.22,0.0,-0.98387,2e-05,2.77814]
[1780111047256,34.73,73648.31,0.0,-0.9839,2e-05,2.77333]
[1780111052291,34.73,73648.0,0.0,-0.98392,2e-05,2.77084]
[1780111057339,34.73,73644.32,0.0,-0.98398,2e-05,2.76159]
[1780111062374,34.73,73643.15,0.0,-0.984,2e-05,2.75865]
[1780111069423,34.73,73641.89,0.0,-0.98402,2e-05,2.75549]
[1780111076473,34.73,73642.12,0.0,-0.98401,2e-05,2.75607]
[1780111081513,34.73,73641.44,0.0,-0.98403,2e-05,2.75436]
[1780111086547,34.73,73645.29,0.0,-0.98396,2e-05,2.76402]
[1780111092588,34.73,73645.22,0.0,-0.98396,2e-05,2.76385]
[1780111096617,34.73,73651.89,0.0,-0.98385,2e-05,2.78065]
[1780111098632,34.73,73657.54,0.0,-0.98376,2e-05,2.79494]
[1780111104678,34.73,73656.33,0.0,-0.98378,2e-05,2.79187]
[1780111109708,34.73,73655.07,0.0,-0.9838,2e-05,2.78869]
[1780111114743,34.73,73652.73,0.0,-0.98385,2e-05,2.78106]
[1780111119778,34.73,73652.17,0.0,-0.98386,2e-05,2.77965]
[1780111124815,34.73,73652.22,0.0,-0.98385,2e-05,2.77977]
[1780111129851,34.73,73652.72,0.0,-0.98385,2e-05,2.78104]
[1780111136899,34.73,73650.21,0.0,-0.98389,2e-05,2.7747]
[1780111142258,34.73,73649.4,0.0,-0.9839,2e-05,2.77266]
[1780111148982,34.73,73649.56,0.0,-0.9839,2e-05,2.77307]
[1780111155026,34.73,73651.15,0.0,-0.98387,2e-05,2.77707]
[1780111161083,34.73,73650.93,0.0,-0.98388,2e-05,2.77652]
[1780111166118,34.73,73647.91,0.0,-0.98393,2e-05,2.76891]
[1780111170155,34.73,73642.82,0.0,-0.98401,2e-05,2.75612]
[1780111179209,34.73,73645.09,0.0,-0.98398,2e-05,2.76012]
[1780111186258,34.73,73643.82,0.0,-0.98401,2e-05,2.75693]
[1780111192609,34.73,73644.64,0.0,-0.98399,2e-05,2.75899]
[1780111199349,34.73,73644.13,0.0,-0.984,2e-05,2.75771]
[1780111204385,34.73,73643.4,0.0,-0.98401,2e-05,2.75588]
[1780111209420,34.73,73643.22,0.0,-0.98402,2e-05,2.75543]
[1780111218485,34.73,73643.71,0.0,-0.98401,2e-05,2.75666]
[1780111223520,34.73,73643.81,0.0,-0.98401,2e-05,2.75691]
[1780111229562,34.73,73643.06,0.0,-0.98402,2e-05,2.75503]
[1780111231576,34.73,73649.23,0.0,-0.98392,2e-05,2.76883]
[1780111232890,34.73,73658.83,0.0,-0.98376,2e-05,2.79307]
[1780111234596,34.73,73664.25,0.0,-0.98367,2e-05,2.80683]
[1780111236615,34.73,73663.94,0.0,-0.98368,2e-05,2.80604]
[1780111241648,34.73,73665.73,0.0,-0.98364,2e-05,2.8106]
[1780111246684,34.73,73665.41,0.0,-0.98365,2e-05,2.80978]
[1780111251718,34.73,73667.26,0.0,-0.98362,2e-05,2.81449]
[1780111256754,34.73,73668.46,0.0,-0.9836,2e-05,2.81755]
[1780111261792,34.73,73668.91,0.0,-0.98359,2e-05,2.8187]
[1780111266828,34.73,73668.99,0.0,-0.98359,2e-05,2.81891]
[1780111271863,34.73,73670.04,0.0,-0.98357,2e-05,2.82159]
[1780111276899,34.73,73667.08,0.0,-0.98362,2e-05,2.81403]
[1780111282939,34.73,73666.5,0.0,-0.98363,2e-05,2.81256]
[1780111287974,34.73,73661.91,0.0,-0.98371,2e-05,2.80088]
[1780111293318,34.73,73658.32,0.0,-0.98378,2e-05,2.79006]
[1780111299053,34.73,73658.16,0.0,-0.98378,2e-05,2.78966]
[1780111304086,34.73,73658.35,0.0,-0.98378,2e-05,2.79014]
[1780111309121,34.73,73657.91,0.0,-0.98379,2e-05,2.78903]
[1780111311136,34.73,73650.34,0.0,-0.98391,2e-05,2.76992]
[1780111312142,34.73,73649.2,0.0,-0.98393,2e-05,2.76705]
[1780111317179,34.73,73645.77,0.0,-0.98399,2e-05,2.75843]
[1780111325233,34.73,73642.4,0.0,-0.98405,2e-05,2.74998]
[1780111330268,34.73,73643.25,0.0,-0.98403,2e-05,2.75211]
[1780111335303,34.73,73638.34,0.0,-0.98412,2e-05,2.73983]
[1780111340338,34.73,73638.75,0.0,-0.98411,2e-05,2.74085]
[1780111345374,34.73,73638.94,0.0,-0.98411,2e-05,2.74133]
[1780111350408,34.73,73637.48,0.0,-0.98413,2e-05,2.73768]
[1780111355445,34.73,73637.54,0.0,-0.98414,2e-05,2.73614]
[1780111360487,34.73,73639.01,0.0,-0.98411,2e-05,2.73981]
[1780111364510,34.73,73644.1,0.0,-0.98403,2e-05,2.75254]
[1780111369545,34.73,73644.49,0.0,-0.98402,2e-05,2.75352]
[1780111374583,34.73,73644.98,0.0,-0.98401,2e-05,2.75475]
[1780111379615,34.73,73643.48,0.0,-0.98404,2e-05,2.75099]
[1780111384649,34.73,73643.42,0.0,-0.98404,2e-05,2.75084]
[1780111389684,34.73,73638.84,0.0,-0.98412,2e-05,2.73938]
[1780111394719,34.73,73638.53,0.0,-0.98412,2e-05,2.73861]
[1780111399755,34.73,73639.03,0.0,-0.98411,2e-05,2.73986]
[1780111404789,34.73,73637.83,0.0,-0.98413,2e-05,2.73686]
[1780111409825,34.73,73637.67,0.0,-0.98414,2e-05,2.73647]
[1780111414860,34.73,73638.36,0.0,-0.98413,2e-05,2.73649]
[1780111419895,34.73,73637.86,0.0,-0.98414,2e-05,2.73525]
[1780111424929,34.73,73638.09,0.0,-0.98414,2e-05,2.73582]
[1780111429965,34.73,73640.92,0.0,-0.98409,2e-05,2.74289]
[1780111430972,34.73,73647.12,0.0,-0.98399,2e-05,2.75842]
[1780111431978,34.73,73646.09,0.0,-0.98401,2e-05,2.75583]
[1780111437016,34.73,73644.49,0.0,-0.98403,2e-05,2.75182]
[1780111442052,34.73,73643.18,0.0,-0.98405,2e-05,2.74854]
[1780111447088,34.73,73640.95,0.0,-0.98409,2e-05,2.74296]
[1780111452120,34.73,73639.68,0.0,-0.98411,2e-05,2.73979]
[1780111457157,34.73,73639.6,0.0,-0.98411,2e-05,2.73959]
[1780111462195,34.73,73639.34,0.0,-0.98412,2e-05,2.73894]
[1780111467531,34.73,73638.98,0.0,-0.98412,2e-05,2.73804]
[1780111473270,34.73,73635.53,0.0,-0.98419,2e-05,2.72775]
[1780111476291,34.73,73628.13,0.0,-0.98431,2e-05,2.70939]
[1780111477600,34.73,73625.78,0.0,-0.98435,2e-05,2.70357]
[1780111483345,34.73,73622.56,0.0,-0.9844,2e-05,2.69562]
[1780111488381,34.73,73620.5,0.0,-0.98444,2e-05,2.69055]
[1780111493416,34.73,73619.59,0.0,-0.98445,2e-05,2.68831]
[1780111498452,34.73,73617.04,0.0,-0.98449,2e-05,2.68204]
[1780111503488,34.73,73617.85,0.0,-0.98448,2e-05,2.68403]
[1780111508522,34.73,73617.29,0.0,-0.98449,2e-05,2.68265]
[1780111513560,34.73,73619.93,0.0,-0.98445,2e-05,2.68914]
[1780111518592,34.73,73616.57,0.0,-0.9845,2e-05,2.68088]
[1780111523628,34.73,73616.09,0.0,-0.98451,2e-05,2.6797]
[1780111528662,34.73,73616.61,0.0,-0.9845,2e-05,2.68098]
[1780111533697,34.73,73616.29,0.0,-0.98452,2e-05,2.67853]
[1780111543768,34.73,73615.67,0.0,-0.98453,2e-05,2.67701]
[1780111548811,34.73,73615.55,0.0,-0.98453,2e-05,2.67671]
[1780111554845,34.73,73615.87,0.0,-0.98452,2e-05,2.6775]
[1780111559881,34.73,73618.59,0.0,-0.98448,2e-05,2.68418]
[1780111564916,34.73,73618.73,0.0,-0.98448,2e-05,2.68452]
[1780111572973,34.73,73616.81,0.0,-0.98451,2e-05,2.6798]
[1780111579015,34.73,73615.69,0.0,-0.98453,2e-05,2.67705]
[1780111585074,34.73,73615.74,0.0,-0.98452,2e-05,2.67718]
[1780111590098,34.73,73613.69,0.0,-0.98456,2e-05,2.67215]
[1780111596140,34.73,73613.79,0.0,-0.98457,2e-05,2.67073]
[1780111601176,34.73,73614.02,0.0,-0.98456,2e-05,2.67129]
[1780111607216,34.73,73614.53,0.0,-0.98455,2e-05,2.67254]
[1780111612252,34.73,73614.19,0.0,-0.98456,2e-05,2.67171]
[1780111617286,34.73,73614.51,0.0,-0.98455,2e-05,2.67249]
[1780111622323,34.73,73615.08,0.0,-0.98454,2e-05,2.67389]
[1780111627357,34.73,73615.4,0.0,-0.98454,2e-05,2.67468]
[1780111634405,34.73,73614.23,0.0,-0.98456,2e-05,2.67181]
[1780111639440,34.73,73615.25,0.0,-0.98454,2e-05,2.67431]
[1780111644475,34.73,73614.62,0.0,-0.98455,2e-05,2.67276]
[1780111649510,34.73,73614.62,0.0,-0.98455,2e-05,2.67276]
[1780111654545,34.73,73612.65,0.0,-0.98459,2e-05,2.66628]
[1780111665623,34.73,73612.06,0.0,-0.9846,2e-05,2.66483]
[1780111671665,34.73,73613.52,0.0,-0.98458,2e-05,2.6684]
[1780111673679,34.73,73607.97,0.0,-0.98467,2e-05,2.65485]
[1780111679014,34.73,73607.59,0.0,-0.98468,2e-05,2.65392]
[1780111684755,34.73,73605.95,0.0,-0.9847,2e-05,2.64993]
[1780111687776,34.73,73600.75,0.0,-0.98479,2e-05,2.6373]
[1780111689087,34.73,73589.36,0.0,-0.98497,2e-05,2.60979]
[1780111689791,34.73,73589.22,0.0,-0.98497,2e-05,2.60945]
[1780111693818,34.73,73588.04,0.0,-0.98499,2e-05,2.60662]
[1780111699157,34.73,73585.58,0.0,-0.98503,2e-05,2.60071]
[1780111704895,34.73,73584.6,0.0,-0.98504,2e-05,2.59836]
[1780111709930,34.73,73583.28,0.0,-0.98506,2e-05,2.5952]
[1780111711945,34.73,73576.15,0.0,-0.98518,2e-05,2.57654]
[1780111712953,34.73,73582.57,0.0,-0.98508,2e-05,2.59186]
[1780111713963,34.73,73588.26,0.0,-0.98499,2e-05,2.6055]
[1780111714966,34.73,73588.79,0.0,-0.98499,2e-05,2.60678]
[1780111720001,34.73,73588.76,0.0,-0.98499,2e-05,2.60671]
[1780111726044,34.73,73592.76,0.0,-0.98492,2e-05,2.61633]
[1780111731080,34.73,73592.85,0.0,-0.98492,2e-05,2.61655]
[1780111736118,34.73,73592.4,0.0,-0.98493,2e-05,2.61546]
[1780111741152,34.73,73591.04,0.0,-0.98495,2e-05,2.61219]
[1780111747195,34.73,73590.71,0.0,-0.98495,2e-05,2.6114]
[1780111755252,34.73,73590.61,0.0,-0.98496,2e-05,2.61115]
[1780111763311,34.73,73590.49,0.0,-0.98496,2e-05,2.61087]
[1780111768346,34.73,73590.24,0.0,-0.98496,2e-05,2.61026]
[1780111773381,34.73,73588.48,0.0,-0.985,2e-05,2.60439]
[1780111778415,34.73,73587.81,0.0,-0.98501,2e-05,2.60278]
[1780111783450,34.73,73588.02,0.0,-0.98501,2e-05,2.60329]
[1780111789493,34.73,73587.84,0.0,-0.98501,2e-05,2.60286]
[1780111794528,34.73,73583.61,0.0,-0.98508,2e-05,2.59272]
[1780111799563,34.73,73583.39,0.0,-0.98508,2e-05,2.59219]
[1780111804598,34.73,73581.8,0.0,-0.9851,2e-05,2.58839]
[1780111809632,34.73,73580.72,0.0,-0.98512,2e-05,2.58581]
[1780111814667,34.73,73579.22,0.0,-0.98515,2e-05,2.58223]
[1780111820712,34.73,73577.39,0.0,-0.98517,2e-05,2.57786]
[1780111825747,34.73,73573.38,0.0,-0.98524,2e-05,2.56832]
[1780111831791,34.73,73572.86,0.0,-0.98525,2e-05,2.56546]
[1780111837121,34.73,73571.16,0.0,-0.98528,2e-05,2.56143]
[1780111842864,34.73,73567.43,0.0,-0.98534,2e-05,2.5526]
[1780111845888,34.73,73559.63,0.0,-0.98546,2e-05,2.53421]
[1780111847192,34.73,73560.54,0.0,-0.98545,2e-05,2.53635]
[1780111852938,34.73,73559.61,0.0,-0.98546,2e-05,2.53416]
[1780111857973,34.73,73558.98,0.0,-0.98547,2e-05,2.53268]
[1780111863009,34.73,73558.8,0.0,-0.98547,2e-05,2.53226]
[1780111868048,34.73,73556.89,0.0,-0.9855,2e-05,2.52777]
[1780111873081,34.73,73556.78,0.0,-0.9855,2e-05,2.52751]
[1780111878117,34.73,73556.24,0.0,-0.98551,2e-05,2.52625]
[1780111883151,34.73,73555.18,0.0,-0.98553,2e-05,2.52376]
[1780111888188,34.73,73557.15,0.0,-0.9855,2e-05,2.52838]
[1780111892214,34.73,73564.74,0.0,-0.98539,2e-05,2.54463]
[1780111897550,34.73,73567.09,0.0,-0.98535,2e-05,2.55018]
[1780111904299,34.73,73564.82,0.0,-0.98539,2e-05,2.54482]
[1780111909333,34.73,73560.92,0.0,-0.98545,2e-05,2.53563]
[1780111914369,34.73,73558.62,0.0,-0.98548,2e-05,2.53023]
[1780111916382,34.73,73552.85,0.0,-0.98557,2e-05,2.5167]
[1780111921419,34.73,73552.48,0.0,-0.98558,2e-05,2.51584]
[1780111925518,34.73,73558.19,0.0,-0.98549,2e-05,2.52922]
[1780111928480,34.73,73553.05,0.0,-0.98557,2e-05,2.51717]
[1780111929488,34.73,73547.74,0.0,-0.98565,2e-05,2.50477]
[1780111930497,34.73,73533.23,0.0,-0.98587,2e-05,2.47114]
[1780111931501,34.73,73533.37,0.0,-0.98587,2e-05,2.47147]
[1780111932508,34.73,73526.32,0.0,-0.98598,1e-05,2.45525]
[1780111937542,34.73,73522.99,0.0,-0.98603,1e-05,2.44762]
[1780111942579,34.73,73525.23,0.0,-0.98599,1e-05,2.45275]
[1780111947613,34.73,73526.98,0.0,-0.98597,1e-05,2.45677]
[1780111952648,34.73,73528.11,0.0,-0.98596,1e-05,2.45778]
[1780111957682,34.73,73528.6,0.0,-0.98595,2e-05,2.45891]
[1780111964732,34.73,73528.95,0.0,-0.98594,2e-05,2.45971]
[1780111969767,34.73,73529.93,0.0,-0.98593,2e-05,2.46196]
[1780111974805,34.73,73530.38,0.0,-0.98592,2e-05,2.463]
[1780111979836,34.73,73531.24,0.0,-0.98591,2e-05,2.46498]
[1780111984871,34.73,73535.45,0.0,-0.98585,2e-05,2.47468]
[1780111989906,34.73,73540.24,0.0,-0.98577,2e-05,2.48576]
[1780111990913,34.73,73541.9,0.0,-0.98575,2e-05,2.4896]
[1780111998267,34.73,73541.52,0.0,-0.98575,2e-05,2.48872]
[1780112004012,34.73,73540.36,0.0,-0.98577,2e-05,2.48603]
[1780112009044,34.73,73540.24,0.0,-0.98577,2e-05,2.48576]
[1780112014078,34.73,73540.21,0.0,-0.98578,2e-05,2.4841]
[1780112019114,34.73,73539.57,0.0,-0.98579,2e-05,2.48261]
[1780112023142,34.73,73534.31,0.0,-0.98587,2e-05,2.47046]
[1780112026163,34.73,73532.92,0.0,-0.98589,2e-05,2.46726]
[1780112031199,34.73,73533.25,0.0,-0.98589,2e-05,2.46802]
[1780112036236,34.73,73536.0,0.0,-0.98585,2e-05,2.47436]
[1780112041272,34.73,73538.12,0.0,-0.98582,2e-05,2.47926]
[1780112046305,34.73,73538.15,0.0,-0.98581,2e-05,2.47933]
[1780112052347,34.73,73537.12,0.0,-0.98583,2e-05,2.47695]
[1780112057383,34.73,73536.56,0.0,-0.98584,2e-05,2.47566]
[1780112063424,34.73,73536.14,0.0,-0.98584,2e-05,2.47469]
[1780112068760,34.73,73536.46,0.0,-0.98584,2e-05,2.47542]
[1780112074502,34.73,73533.94,0.0,-0.98589,2e-05,2.46803]
[1780112079539,34.73,73531.53,0.0,-0.98592,2e-05,2.46248]
[1780112084573,34.73,73531.27,0.0,-0.98593,2e-05,2.46188]
[1780112090618,34.73,73528.86,0.0,-0.98596,1e-05,2.45635]
[1780112096659,34.73,73526.56,0.0,-0.986,1e-05,2.45107]
[1780112101698,34.73,73524.26,0.0,-0.98603,1e-05,2.44581]
[1780112106729,34.73,73524.09,0.0,-0.98603,1e-05,2.44542]
[1780112111765,34.73,73524.82,0.0,-0.98602,1e-05,2.44709]
[1780112117806,34.73,73525.76,0.0,-0.98601,1e-05,2.44924]
[1780112122842,34.73,73524.78,0.0,-0.98602,1e-05,2.447]
[1780112128884,34.73,73522.45,0.0,-0.98606,1e-05,2.44167]
[1780112137948,34.73,73521.82,0.0,-0.98608,1e-05,2.43866]
[1780112142983,34.73,73522.01,0.0,-0.98607,1e-05,2.43909]
[1780112149324,34.73,73520.9,0.0,-0.98609,1e-05,2.43656]
[1780112157080,34.73,73519.83,0.0,-0.98611,1e-05,2.43412]
[1780112163124,34.73,73519.28,0.0,-0.98611,1e-05,2.43287]
[1780112168158,34.73,73519.07,0.0,-0.98612,1e-05,2.43239]
[1780112173193,34.73,73521.4,0.0,-0.98608,1e-05,2.4377]
[1780112178229,34.73,73521.69,0.0,-0.98608,1e-05,2.43836]
[1780112183263,34.73,73521.06,0.0,-0.98609,1e-05,2.43692]
[1780112188298,34.73,73521.26,0.0,-0.98609,1e-05,2.43738]
[1780112193334,34.73,73518.91,0.0,-0.98613,1e-05,2.43045]
[1780112198371,34.73,73518.14,0.0,-0.98614,1e-05,2.4287]
[1780112203403,34.73,73514.42,0.0,-0.9862,1e-05,2.42025]
[1780112208439,34.73,73513.31,0.0,-0.98621,1e-05,2.41773]
[1780112213479,34.73,73512.33,0.0,-0.98623,1e-05,2.41551]
[1780112216495,34.73,73503.87,0.0,-0.98635,1e-05,2.3964]
[1780112222537,34.73,73504.05,0.0,-0.98635,1e-05,2.39681]
[1780112227574,34.73,73505.64,0.0,-0.98632,1e-05,2.40039]
[1780112232608,34.73,73505.8,0.0,-0.98632,1e-05,2.40075]
[1780112237643,34.73,73508.61,0.0,-0.98628,1e-05,2.40709]
[1780112242678,34.73,73508.16,0.0,-0.98629,1e-05,2.40608]
[1780112247712,34.73,73510.72,0.0,-0.98625,1e-05,2.41187]
[1780112260803,34.73,73511.76,0.0,-0.98624,1e-05,2.41266]
[1780112266848,34.73,73513.95,0.0,-0.98621,1e-05,2.41762]
[1780112274901,34.73,73515.04,0.0,-0.9862,1e-05,2.42009]
[1780112279937,34.73,73514.12,0.0,-0.98621,1e-05,2.418]
[1780112285982,34.73,73514.48,0.0,-0.9862,1e-05,2.41882]
[1780112291016,34.73,73519.37,0.0,-0.98613,1e-05,2.42993]
[1780112296054,34.73,73516.94,0.0,-0.98617,1e-05,2.42441]
[1780112302103,34.73,73517.04,0.0,-0.98617,1e-05,2.42463]
[1780112307132,34.73,73520.9,0.0,-0.98611,1e-05,2.43342]
[1780112312166,34.73,73518.41,0.0,-0.98615,1e-05,2.42618]
[1780112318210,34.73,73517.83,0.0,-0.98616,1e-05,2.42486]
[1780112323243,34.73,73516.69,0.0,-0.98618,1e-05,2.42227]
[1780112330586,34.73,73516.59,0.0,-0.98618,1e-05,2.42205]
[1780112338350,34.73,73515.8,0.0,-0.98619,1e-05,2.42025]
[1780112343384,34.73,73521.32,0.0,-0.98611,1e-05,2.4328]
[1780112348418,34.73,73520.34,0.0,-0.98613,1e-05,2.43057]
[1780112359496,34.73,73521.09,0.0,-0.98611,1e-05,2.43228]
[1780112364531,34.73,73523.12,0.0,-0.98608,1e-05,2.43691]
[1780112370867,34.73,73525.66,0.0,-0.98605,1e-05,2.44271]
[1780112376615,34.73,73526.47,0.0,-0.98604,1e-05,2.44299]
[1780112382656,34.73,73528.84,0.0,-0.98601,1e-05,2.44841]
[1780112388699,34.73,73529.07,0.0,-0.986,1e-05,2.44894]
[1780112394740,34.73,73529.91,0.0,-0.98599,1e-05,2.45086]
[1780112401082,34.73,73531.13,0.0,-0.98597,1e-05,2.45366]
[1780112404844,34.73,73521.01,0.0,-0.98612,1e-05,2.43053]
[1780112405852,34.73,73507.58,0.0,-0.98632,1e-05,2.4001]
[1780112406857,34.73,73499.85,0.0,-0.98644,1e-05,2.38272]
[1780112407864,34.73,73496.58,0.0,-0.98648,1e-05,2.3754]
[1780112409878,34.73,73491.48,0.0,-0.98656,1e-05,2.36401]
[1780112414913,34.73,73488.73,0.0,-0.9866,1e-05,2.35789]
[1780112419951,34.73,73493.55,0.0,-0.98653,1e-05,2.36863]
[1780112421234,34.73,73499.12,0.0,-0.98645,1e-05,2.38108]
[1780112427001,34.73,73499.7,0.0,-0.98644,1e-05,2.38238]
[1780112431028,34.73,73494.33,0.0,-0.98652,1e-05,2.36882]
[1780112436063,34.73,73493.94,0.0,-0.98653,1e-05,2.36795]
[1780112441098,34.73,73491.08,0.0,-0.98657,1e-05,2.36158]
[1780112446132,34.73,73494.15,0.0,-0.98653,1e-05,2.36842]
[1780112451167,34.73,73499.35,0.0,-0.98645,1e-05,2.38005]
[1780112456206,34.73,73498.63,0.0,-0.98646,1e-05,2.37844]
[1780112461238,34.73,73497.0,0.0,-0.98649,1e-05,2.37479]
[1780112466278,34.73,73495.89,0.0,-0.9865,1e-05,2.37231]
[1780112471587,34.73,73496.56,0.0,-0.98649,1e-05,2.37381]
[1780112478357,34.73,73495.44,0.0,-0.98651,1e-05,2.3713]
[1780112479366,34.73,73490.26,0.0,-0.98658,1e-05,2.35976]
[1780112484398,34.73,73489.43,0.0,-0.98659,1e-05,2.35791]
[1780112489434,34.73,73490.22,0.0,-0.98658,1e-05,2.35967]
[1780112495476,34.73,73490.67,0.0,-0.98659,1e-05,2.35913]
[1780112500511,34.73,73489.7,0.0,-0.9866,1e-05,2.35697]
[1780112506552,34.73,73490.2,0.0,-0.98659,1e-05,2.35808]
[1780112511873,34.73,73490.06,0.0,-0.98659,1e-05,2.35777]
[1780112519644,34.73,73490.06,0.0,-0.98659,1e-05,2.35777]
[1780112524679,34.73,73491.15,0.0,-0.98658,1e-05,2.3602]
[1780112529715,34.73,73491.29,0.0,-0.98658,1e-05,2.36051]
[1780112533746,34.73,73486.54,0.0,-0.98664,1e-05,2.34995]
[1780112537775,34.73,73483.85,0.0,-0.98668,1e-05,2.34399]
[1780112540796,34.73,73476.87,0.0,-0.98678,1e-05,2.32858]
[1780112542084,34.73,73475.38,0.0,-0.9868,1e-05,2.32531]
[1780112547844,34.73,73474.37,0.0,-0.98682,1e-05,2.32308]
[1780112552879,34.73,73474.51,0.0,-0.98683,1e-05,2.32187]
[1780112557916,34.73,73476.38,0.0,-0.9868,1e-05,2.32598]
[1780112562950,34.73,73472.27,0.0,-0.98686,1e-05,2.31695]
[1780112566979,34.73,73465.04,0.0,-0.98696,1e-05,2.30114]
[1780112568992,34.73,73464.91,0.0,-0.98696,1e-05,2.30085]
[1780112574027,34.73,73462.5,0.0,-0.987,1e-05,2.2956]
[1780112577048,34.73,73457.49,0.0,-0.98707,1e-05,2.28471]
[1780112582366,34.73,73454.76,0.0,-0.9871,1e-05,2.27879]
[1780112588125,34.73,73453.53,0.0,-0.98712,1e-05,2.27613]
[1780112593161,34.73,73453.05,0.0,-0.98713,1e-05,2.27509]
[1780112599204,34.73,73453.0,0.0,-0.98713,1e-05,2.27499]
[1780112604240,34.73,73453.2,0.0,-0.98713,1e-05,2.27542]
[1780112609276,34.73,73454.06,0.0,-0.98711,1e-05,2.27728]
[1780112617331,34.73,73453.39,0.0,-0.98713,1e-05,2.27433]
[1780112622366,34.73,73453.18,0.0,-0.98713,1e-05,2.27387]
[1780112630423,34.73,73453.2,0.0,-0.98713,1e-05,2.27392]
[1780112639485,34.73,73452.87,0.0,-0.98714,1e-05,2.2732]
[1780112644521,34.73,73452.87,0.0,-0.98714,1e-05,2.2732]
[1780112651569,34.73,73452.83,0.0,-0.98714,1e-05,2.27312]
[1780112661637,34.73,73450.51,0.0,-0.98717,1e-05,2.26811]
[1780112666673,34.73,73451.23,0.0,-0.98716,1e-05,2.26966]
[1780112671710,34.73,73451.37,0.0,-0.98717,1e-05,2.26846]
[1780112679766,34.73,73451.56,0.0,-0.98716,1e-05,2.26887]
[1780112684801,34.73,73450.16,0.0,-0.98718,1e-05,2.26585]
[1780112690843,34.73,73449.58,0.0,-0.98719,1e-05,2.2646]
[1780112696884,34.73,73450.38,0.0,-0.98718,1e-05,2.26633]
[1780112701919,34.73,73452.49,0.0,-0.98715,1e-05,2.27088]
[1780112707962,34.73,73451.17,0.0,-0.98717,1e-05,2.26803]
[1780112713282,34.73,73449.53,0.0,-0.98719,1e-05,2.2645]
[1780112723351,34.73,73450.22,0.0,-0.98718,1e-05,2.26598]
[1780112729109,34.73,73450.49,0.0,-0.98718,1e-05,2.26657]
[1780112733421,34.73,73455.87,0.0,-0.98711,1e-05,2.27668]
[1780112739179,34.73,73457.16,0.0,-0.98709,1e-05,2.27948]
[1780112740185,34.73,73462.68,0.0,-0.98702,1e-05,2.29146]
[1780112741193,34.73,73467.32,0.0,-0.98695,1e-05,2.30157]
[1780112742199,34.73,73463.73,0.0,-0.987,1e-05,2.29374]
[1780112743491,34.73,73462.62,0.0,-0.98702,1e-05,2.29133]
[1780112749248,34.73,73463.09,0.0,-0.98701,1e-05,2.29235]
[1780112754285,34.73,73463.67,0.0,-0.987,1e-05,2.29361]
[1780112757305,34.73,73469.96,0.0,-0.98691,1e-05,2.30733]
[1780112762340,34.73,73470.24,0.0,-0.98691,1e-05,2.30795]
[1780112767375,34.73,73470.22,0.0,-0.98691,1e-05,2.3079]
[1780112772410,34.73,73470.19,0.0,-0.98691,1e-05,2.30784]
[1780112777446,34.73,73471.22,0.0,-0.9869,1e-05,2.31009]
[1780112783491,34.73,73470.34,0.0,-0.98691,1e-05,2.30817]
[1780112788522,34.73,73471.16,0.0,-0.9869,1e-05,2.30996]
[1780112794565,34.73,73470.06,0.0,-0.98692,1e-05,2.30604]
[1780112797586,34.73,73475.75,0.0,-0.98684,1e-05,2.3185]
[1780112803916,34.73,73476.54,0.0,-0.98683,1e-05,2.32024]
[1780112809670,34.73,73475.0,0.0,-0.98685,1e-05,2.31685]
[1780112814705,34.73,73475.93,0.0,-0.98684,1e-05,2.3189]
[1780112819741,34.73,73479.27,0.0,-0.98679,1e-05,2.32624]
[1780112827797,34.73,73479.27,0.0,-0.98679,1e-05,2.32624]
[1780112830818,34.73,73474.19,0.0,-0.98686,1e-05,2.31508]
[1780112835853,34.73,73473.42,0.0,-0.98687,1e-05,2.31339]
[1780112840888,34.73,73467.52,0.0,-0.98696,1e-05,2.30049]
[1780112845922,34.73,73466.98,0.0,-0.98697,1e-05,2.29931]
[1780112852973,34.73,73467.4,0.0,-0.98697,1e-05,2.29871]
[1780112858007,34.73,73468.94,0.0,-0.98695,1e-05,2.30207]
[1780112862038,34.73,73474.14,0.0,-0.98687,1e-05,2.31345]
[1780112864340,34.73,73475.0,0.0,-0.98686,1e-05,2.31533]
[1780112870090,34.73,73474.19,0.0,-0.98687,1e-05,2.31356]
[1780112875126,34.73,73472.54,0.0,-0.98689,1e-05,2.30994]
[1780112878147,34.73,73475.19,0.0,-0.98686,1e-05,2.31575]
[1780112883183,34.73,73476.8,0.0,-0.98683,1e-05,2.31928]
[1780112888216,34.73,73477.49,0.0,-0.98682,1e-05,2.3208]
[1780112892247,34.73,73482.52,0.0,-0.98675,1e-05,2.33187]
[1780112898287,34.73,73482.72,0.0,-0.98675,1e-05,2.33231]
[1780112903323,34.73,73484.53,0.0,-0.98672,1e-05,2.33631]
[1780112908358,34.73,73485.84,0.0,-0.98671,1e-05,2.3392]
[1780112913393,34.73,73489.6,0.0,-0.98666,1e-05,2.34599]
[1780112921448,34.73,73489.08,0.0,-0.98667,1e-05,2.34484]
[1780112926484,34.73,73495.47,0.0,-0.98658,1e-05,2.35903]
[1780112927495,34.73,73497.17,0.0,-0.98655,1e-05,2.36282]
[1780112932525,34.73,73497.65,0.0,-0.98654,1e-05,2.36389]
[1780112937561,34.73,73499.05,0.0,-0.98652,1e-05,2.36701]
[1780112942597,34.73,73500.65,0.0,-0.9865,1e-05,2.37058]
[1780112948638,34.73,73503.28,0.0,-0.98646,1e-05,2.37646]
[1780112953673,34.73,73503.86,0.0,-0.98645,1e-05,2.37776]
[1780112959716,34.73,73504.12,0.0,-0.98645,1e-05,2.37834]
[1780112964750,34.73,73508.02,0.0,-0.98639,1e-05,2.38709]
[1780112969786,34.73,73508.52,0.0,-0.98639,1e-05,2.38822]
[1780112975111,34.73,73510.03,0.0,-0.98637,1e-05,2.39006]
[1780112980862,34.73,73511.26,0.0,-0.98635,1e-05,2.39283]
[1780112985899,34.73,73512.35,0.0,-0.98634,1e-05,2.39528]
[1780112990933,34.73,73513.63,0.0,-0.98632,1e-05,2.39817]
[1780112995968,34.73,73514.13,0.0,-0.98631,1e-05,2.39929]
[1780112999995,34.73,73506.43,0.0,-0.98642,1e-05,2.38197]
[1780113001005,34.73,73500.66,0.0,-0.98651,1e-05,2.36906]
[1780113002011,34.73,73501.35,0.0,-0.9865,1e-05,2.3706]
[1780113007044,34.73,73501.38,0.0,-0.9865,1e-05,2.37067]
[1780113013087,34.73,73501.52,0.0,-0.9865,1e-05,2.37098]
[1780113018122,34.73,73501.79,0.0,-0.98649,1e-05,2.37158]
[1780113023158,34.73,73501.96,0.0,-0.98649,1e-05,2.37196]
[1780113029198,34.73,73502.36,0.0,-0.98648,1e-05,2.37286]
[1780113032220,34.73,73494.8,0.0,-0.9866,1e-05,2.35446]
[1780113045618,34.73,73487.9,0.0,-0.9867,1e-05,2.33916]
[1780113052367,34.73,73486.53,0.0,-0.98672,1e-05,2.33613]
[1780113057396,34.73,73486.5,0.0,-0.98672,1e-05,2.33607]
[1780113062432,34.73,73488.57,0.0,-0.98669,1e-05,2.34064]
[1780113068474,34.73,73484.77,0.0,-0.98675,1e-05,2.33225]
[1780113075825,34.73,73484.69,0.0,-0.98675,1e-05,2.33207]
[1780113082571,34.73,73484.88,0.0,-0.98674,1e-05,2.33249]
[1780113089620,34.73,73484.59,0.0,-0.98675,1e-05,2.33185]
[1780113094656,34.73,73485.5,0.0,-0.98674,1e-05,2.33233]
[1780113098684,34.73,73480.29,0.0,-0.98682,1e-05,2.32085]
[1780113103718,34.73,73476.72,0.0,-0.98687,1e-05,2.31302]
[1780113104726,34.73,73471.82,0.0,-0.98694,1e-05,2.3023]
[1780113112782,34.73,73468.3,0.0,-0.98699,1e-05,2.29462]
[1780113117817,34.73,73465.03,0.0,-0.98703,1e-05,2.2875]
[1780113122853,34.73,73470.06,0.0,-0.98696,1e-05,2.29845]
[1780113127889,34.73,73471.22,0.0,-0.98695,1e-05,2.30099]
[1780113135945,34.73,73468.85,0.0,-0.98698,1e-05,2.29582]
[1780113142993,34.73,73468.97,0.0,-0.98698,1e-05,2.29608]
[1780113148029,34.73,73469.77,0.0,-0.98697,1e-05,2.29782]
[1780113155078,34.73,73469.59,0.0,-0.98698,1e-05,2.29591]
[1780113160113,34.73,73465.99,0.0,-0.98703,1e-05,2.28808]
[1780113165148,34.73,73464.84,0.0,-0.98704,1e-05,2.28558]
[1780113175216,34.73,73464.89,0.0,-0.98704,1e-05,2.28569]
[1780113180253,34.73,73466.38,0.0,-0.98702,1e-05,2.28893]
[1780113186600,34.73,73466.74,0.0,-0.98702,1e-05,2.28971]
[1780113192337,34.73,73467.6,0.0,-0.98701,1e-05,2.29158]
[1780113197373,34.73,73466.21,0.0,-0.98703,1e-05,2.28856]
[1780113203415,34.73,73466.45,0.0,-0.98702,1e-05,2.28908]
[1780113208449,34.73,73466.29,0.0,-0.98702,1e-05,2.28873]
[1780113213485,34.73,73466.08,0.0,-0.98704,1e-05,2.28676]
[1780113218520,34.73,73465.92,0.0,-0.98704,1e-05,2.28642]
[1780113223554,34.73,73465.11,0.0,-0.98705,1e-05,2.28466]
[1780113228590,34.73,73464.0,0.0,-0.98706,1e-05,2.28225]
[1780113236953,34.73,73461.49,0.0,-0.9871,1e-05,2.27681]
[1780113242690,34.73,73460.61,0.0,-0.98711,1e-05,2.2749]
[1780113247724,34.73,73459.73,0.0,-0.98712,1e-05,2.273]
[1780113254773,34.73,73458.55,0.0,-0.98714,1e-05,2.27045]
[1780113256788,34.73,73453.4,0.0,-0.98721,1e-05,2.25934]
[1780113261823,34.73,73454.25,0.0,-0.9872,1e-05,2.26117]
[1780113266857,34.73,73453.97,0.0,-0.9872,1e-05,2.26057]
[1780113271893,34.73,73456.73,0.0,-0.98717,1e-05,2.26502]
[1780113277235,34.73,73456.8,0.0,-0.98717,1e-05,2.26517]
[1780113286997,34.73,73458.81,0.0,-0.98715,1e-05,2.26951]
[1780113293043,34.73,73457.5,0.0,-0.98716,1e-05,2.26668]
[1780113299083,34.73,73458.09,0.0,-0.98716,1e-05,2.26795]
[1780113304125,34.73,73457.51,0.0,-0.98716,1e-05,2.2667]
[1780113309161,34.73,73458.23,0.0,-0.98715,1e-05,2.26825]
[1780113314196,34.73,73457.44,0.0,-0.98716,1e-05,2.26655]
[1780113319230,34.73,73454.93,0.0,-0.9872,1e-05,2.26114]
[1780113324266,34.73,73454.77,0.0,-0.9872,1e-05,2.26079]
[1780113329302,34.73,73453.59,0.0,-0.98722,1e-05,2.25825]
[1780113334336,34.73,73457.95,0.0,-0.98717,1e-05,2.26615]
[1780113339373,34.73,73460.24,0.0,-0.98713,1e-05,2.27109]
[1780113344405,34.73,73461.17,0.0,-0.98712,1e-05,2.2731]
[1780113349440,34.73,73461.25,0.0,-0.98712,1e-05,2.27328]
[1780113355484,34.73,73459.94,0.0,-0.98714,1e-05,2.27044]
[1780113360518,34.73,73458.13,0.0,-0.98716,1e-05,2.26654]
[1780113365552,34.73,73456.47,0.0,-0.98719,1e-05,2.26296]
[1780113370593,34.73,73452.95,0.0,-0.98724,1e-05,2.25538]
[1780113377940,34.73,73454.48,0.0,-0.98721,1e-05,2.25867]
[1780113383678,34.73,73447.87,0.0,-0.98731,1e-05,2.24448]
[1780113388714,34.73,73448.44,0.0,-0.9873,1e-05,2.2457]
[1780113394756,34.73,73449.9,0.0,-0.98729,1e-05,2.24734]
[1780113399793,34.73,73449.63,0.0,-0.98729,1e-05,2.24676]
[1780113404825,34.73,73451.85,0.0,-0.98726,1e-05,2.25152]
[1780113409861,34.73,73452.21,0.0,-0.98725,1e-05,2.25229]
[1780113414897,34.73,73452.93,0.0,-0.98724,1e-05,2.25384]
[1780113419932,34.73,73450.35,0.0,-0.98728,1e-05,2.2483]
[1780113424967,34.73,73449.27,0.0,-0.98729,1e-05,2.24599]
[1780113430001,34.73,73448.14,0.0,-0.98731,1e-05,2.24357]
[1780113438362,34.73,73447.95,0.0,-0.98731,1e-05,2.24316]
[1780113445139,34.73,73446.58,0.0,-0.98733,1e-05,2.24023]
[1780113448159,34.73,73451.87,0.0,-0.98726,1e-05,2.25156]
[1780113456216,34.73,73452.02,0.0,-0.98726,1e-05,2.25039]
[1780113466286,34.73,73452.13,0.0,-0.98726,1e-05,2.25063]
[1780113472328,34.73,73452.04,0.0,-0.98726,1e-05,2.25043]
[1780113477362,34.73,73451.88,0.0,-0.98727,1e-05,2.25009]
[1780113480384,34.73,73446.24,0.0,-0.98734,1e-05,2.23801]
[1780113488714,34.73,73441.89,0.0,-0.9874,1e-05,2.22873]
[1780113495488,34.73,73441.24,0.0,-0.98741,1e-05,2.22735]
[1780113500524,34.73,73440.77,0.0,-0.98742,1e-05,2.22635]
[1780113506566,34.73,73441.14,0.0,-0.98741,1e-05,2.22714]
[1780113511600,34.73,73441.76,0.0,-0.98741,1e-05,2.22697]
[1780113516636,34.73,73441.64,0.0,-0.98742,1e-05,2.22672]
[1780113521671,34.73,73442.54,0.0,-0.9874,1e-05,2.22863]
[1780113526706,34.73,73438.11,0.0,-0.98746,1e-05,2.21921]
[1780113532748,34.73,73438.64,0.0,-0.98746,1e-05,2.22034]
[1780113539067,34.73,73439.95,0.0,-0.98744,1e-05,2.22312]
[1780113543826,34.73,73446.01,0.0,-0.98736,1e-05,2.23603]
[1780113549137,34.73,73446.8,0.0,-0.98734,1e-05,2.23772]
[1780113554904,34.73,73446.4,0.0,-0.98735,1e-05,2.23686]
[1780113559938,34.73,73443.49,0.0,-0.98739,1e-05,2.23066]
[1780113566988,34.73,73443.12,0.0,-0.9874,1e-05,2.22987]
[1780113572023,34.73,73442.97,0.0,-0.98741,1e-05,2.22806]
[1780113579349,34.73,73443.49,0.0,-0.9874,1e-05,2.22917]
[1780113585114,34.73,73443.54,0.0,-0.9874,1e-05,2.22927]
[1780113592163,34.73,73440.88,0.0,-0.98743,1e-05,2.22361]
[1780113599212,34.73,73440.55,0.0,-0.98744,1e-05,2.22291]
[1780113604247,34.73,73446.53,0.0,-0.98736,1e-05,2.23565]
[1780113608274,34.73,73451.74,0.0,-0.98728,1e-05,2.2468]
[1780113615327,34.73,73453.87,0.0,-0.98726,1e-05,2.25137]
[1780113620364,34.73,73455.16,0.0,-0.98724,1e-05,2.25414]
[1780113626406,34.73,73456.3,0.0,-0.98722,1e-05,2.25659]
[1780113630430,34.73,73461.17,0.0,-0.98715,1e-05,2.26709]
[1780113635467,34.73,73466.08,0.0,-0.98709,1e-05,2.2762]
[1780113640500,34.73,73464.77,0.0,-0.98711,1e-05,2.27336]
[1780113645534,34.73,73464.98,0.0,-0.98711,1e-05,2.27382]
[1780113648556,34.73,73471.9,0.0,-0.98701,1e-05,2.28883]
[1780113653590,34.73,73474.49,0.0,-0.98698,1e-05,2.29447]
[1780113659911,34.73,73478.02,0.0,-0.98693,1e-05,2.30218]
[1780113665678,34.73,73482.18,0.0,-0.98687,1e-05,2.31128]
[1780113670712,34.73,73481.91,0.0,-0.98687,1e-05,2.31069]
[1780113676754,34.73,73479.21,0.0,-0.98691,1e-05,2.30478]
[1780113684810,34.73,73476.16,0.0,-0.98695,1e-05,2.29811]
[1780113690121,34.73,73477.85,0.0,-0.98693,1e-05,2.30181]
[1780113696893,34.73,73478.28,0.0,-0.98693,1e-05,2.30123]
[1780113702935,34.73,73478.15,0.0,-0.98693,1e-05,2.30094]
[1780113707971,34.73,73476.85,0.0,-0.98695,1e-05,2.2981]
[1780113714015,34.73,73476.67,0.0,-0.98695,1e-05,2.29771]
[1780113720332,34.73,73477.78,0.0,-0.98694,1e-05,2.30013]
[1780113726098,34.73,73478.68,0.0,-0.98692,1e-05,2.3021]
[1780113731133,34.73,73481.55,0.0,-0.98688,1e-05,2.30838]
[1780113736167,34.73,73476.66,0.0,-0.98695,1e-05,2.29769]
[1780113738182,34.73,73475.77,0.0,-0.98697,1e-05,2.29575]
[1780113743216,34.73,73474.4,0.0,-0.98698,1e-05,2.29276]
[1780113748251,34.73,73472.92,0.0,-0.98701,1e-05,2.28954]
[1780113757314,34.73,73475.75,0.0,-0.98697,1e-05,2.29419]
[1780113763358,34.73,73478.79,0.0,-0.98693,1e-05,2.30082]
[1780113768393,34.73,73475.33,0.0,-0.98698,1e-05,2.29327]
[1780113771415,34.73,73472.29,0.0,-0.98702,1e-05,2.28665]
[1780113776454,34.73,73467.43,0.0,-0.98709,1e-05,2.27611]
[1780113777461,34.73,73458.95,0.0,-0.98721,1e-05,2.25779]
[1780113782499,34.73,73457.09,0.0,-0.98724,1e-05,2.25379]
[1780113783507,34.73,73448.72,0.0,-0.98735,1e-05,2.23586]
[1780113788541,34.73,73450.42,0.0,-0.98733,1e-05,2.23949]
[1780113793576,34.73,73453.47,0.0,-0.98729,1e-05,2.24602]
[1780113797605,34.73,73458.79,0.0,-0.98721,1e-05,2.25745]
[1780113799619,34.73,73453.9,0.0,-0.98728,1e-05,2.24695]
[1780113804656,34.73,73452.69,0.0,-0.9873,1e-05,2.24435]
[1780113809691,34.73,73448.74,0.0,-0.98735,1e-05,2.2359]
[1780113817748,34.73,73447.51,0.0,-0.98738,1e-05,2.23179]
[1780113822781,34.73,73450.39,0.0,-0.98734,1e-05,2.23794]
[1780113827817,34.73,73446.84,0.0,-0.98738,1e-05,2.23036]
[1780113832851,34.73,73446.2,0.0,-0.98739,1e-05,2.22899]
[1780113841183,34.73,73447.18,0.0,-0.98738,1e-05,2.23108]
[1780113846950,34.73,73448.32,0.0,-0.98736,1e-05,2.23352]
[1780113851991,34.73,73447.94,0.0,-0.98737,1e-05,2.2327]
[1780113857027,34.73,73445.17,0.0,-0.98741,1e-05,2.2268]
[1780113861331,34.73,73438.34,0.0,-0.9875,1e-05,2.21229]
[1780113863067,34.73,73435.03,0.0,-0.98755,1e-05,2.20529]
[1780113868104,34.73,73433.75,0.0,-0.98756,1e-05,2.20259]
[1780113873136,34.73,73433.97,0.0,-0.98757,1e-05,2.20158]
[1780113878173,34.73,73433.57,0.0,-0.98757,1e-05,2.20073]
[1780113884214,34.73,73434.09,0.0,-0.98757,1e-05,2.20183]
[1780113890257,34.73,73432.41,0.0,-0.98759,1e-05,2.19829]
[1780113895293,34.73,73430.47,0.0,-0.98762,1e-05,2.1942]
[1780113901613,34.73,73428.63,0.0,-0.98764,1e-05,2.19033]
[1780113907375,34.73,73428.21,0.0,-0.98765,1e-05,2.18945]
[1780113912410,34.73,73427.8,0.0,-0.98765,1e-05,2.18859]
[1780113918453,34.73,73427.7,0.0,-0.98765,1e-05,2.18838]
[1780113923487,34.73,73429.04,0.0,-0.98764,1e-05,2.19119]
[1780113927516,34.73,73420.64,0.0,-0.98775,1e-05,2.17359]
[1780113931549,34.73,73419.01,0.0,-0.98778,1e-05,2.16873]
[1780113935573,34.73,73413.85,0.0,-0.98785,1e-05,2.15799]
[1780113937586,34.73,73408.6,0.0,-0.98792,1e-05,2.1471]
[1780113943628,34.73,73407.27,0.0,-0.98793,1e-05,2.14435]
[1780113948663,34.73,73403.91,0.0,-0.98798,1e-05,2.13742]
[1780113953698,34.73,73407.35,0.0,-0.98793,1e-05,2.14452]
[1780113958738,34.73,73405.26,0.0,-0.98796,1e-05,2.1402]
[1780113963774,34.73,73399.03,0.0,-0.98804,1e-05,2.12737]
[1780113968808,34.73,73397.22,0.0,-0.98807,1e-05,2.12366]
[1780113973842,34.73,73397.7,0.0,-0.98806,1e-05,2.12464]
[1780113978877,34.73,73397.15,0.0,-0.98807,1e-05,2.12352]
[1780113983912,34.73,73397.57,0.0,-0.98806,1e-05,2.12438]
[1780113986940,34.73,73384.6,0.0,-0.98823,1e-05,2.0979]
[1780113987945,34.73,73373.02,0.0,-0.98838,1e-05,2.07449]
[1780113992250,34.73,73378.55,0.0,-0.98832,1e-05,2.08422]
[1780113996006,34.73,73383.4,0.0,-0.98825,1e-05,2.09404]
[1780114001040,34.73,73384.73,0.0,-0.98824,1e-05,2.09674]
[1780114006071,34.73,73390.4,0.0,-0.98816,1e-05,2.10828]
[1780114010101,34.73,73389.96,0.0,-0.98817,1e-05,2.10738]
[1780114012391,34.73,73388.15,0.0,-0.98819,1e-05,2.10369]
[1780114018154,34.73,73388.45,0.0,-0.98819,1e-05,2.1043]
[1780114022461,34.73,73383.27,0.0,-0.98826,1e-05,2.09378]
[1780114025205,34.73,73378.58,0.0,-0.98832,1e-05,2.08428]
[1780114030239,34.73,73376.85,0.0,-0.98834,1e-05,2.08079]
[1780114035274,34.73,73374.81,0.0,-0.98836,1e-05,2.07667]
[1780114039304,34.73,73369.92,0.0,-0.98843,1e-05,2.06684]
[1780114044337,34.73,73371.11,0.0,-0.98841,1e-05,2.06923]
[1780114049372,34.73,73368.92,0.0,-0.98844,1e-05,2.06483]
[1780114055415,34.73,73366.94,0.0,-0.98847,1e-05,2.05945]
[1780114060449,34.73,73368.11,0.0,-0.98846,1e-05,2.0618]
[1780114065484,34.73,73367.12,0.0,-0.98847,1e-05,2.05981]
[1780114070519,34.73,73370.92,0.0,-0.98842,1e-05,2.06743]
[1780114075554,34.73,73373.83,0.0,-0.98838,1e-05,2.07328]
[1780114080589,34.73,73374.76,0.0,-0.98837,1e-05,2.07515]
[1780114085624,34.73,73373.23,0.0,-0.98839,1e-05,2.07207]
[1780114091667,34.73,73373.23,0.0,-0.98839,1e-05,2.07207]
[1780114096707,34.73,73362.34,0.0,-0.98853,1e-05,2.05026]
[1780114097717,34.73,73362.0,0.0,-0.98854,1e-05,2.04958]
[1780114100738,34.73,73368.95,0.0,-0.98845,1e-05,2.06348]
[1780114105774,34.73,73365.33,0.0,-0.98849,1e-05,2.05623]
[1780114110813,34.73,73361.44,0.0,-0.98854,1e-05,2.04847]
[1780114112822,34.73,73353.13,0.0,-0.98865,1e-05,2.03056]
[1780114114835,34.73,73347.9,0.0,-0.98872,1e-05,2.02023]
[1780114119870,34.73,73344.39,0.0,-0.98876,1e-05,2.01332]
[1780114124907,34.73,73340.91,0.0,-0.98881,1e-05,2.00649]
[1780114129940,34.73,73335.52,0.0,-0.98887,1e-05,1.99594]
[1780114133968,34.73,73328.26,0.0,-0.98896,1e-05,1.98181]
[1780114139011,34.73,73327.92,0.0,-0.98897,1e-05,1.98115]
[1780114141023,34.73,73319.76,0.0,-0.98907,1e-05,1.96536]
[1780114146058,34.73,73318.72,0.0,-0.98908,1e-05,1.96336]
[1780114151093,34.73,73318.6,0.0,-0.98908,1e-05,1.96312]
[1780114156129,34.73,73317.42,0.0,-0.9891,1e-05,1.96085]
[1780114157136,34.73,73307.0,0.0,-0.98922,1e-05,1.94088]
[1780114159151,34.73,73301.33,0.0,-0.98929,1e-05,1.93008]
[1780114164188,34.73,73304.2,0.0,-0.98925,1e-05,1.93554]
[1780114166200,34.73,73310.17,0.0,-0.98918,1e-05,1.94694]
[1780114170228,34.73,73304.6,0.0,-0.98925,1e-05,1.9363]
[1780114175269,34.73,73308.76,0.0,-0.98921,1e-05,1.94288]
[1780114177283,34.73,73302.38,0.0,-0.98928,1e-05,1.93072]
[1780114179303,34.73,73296.81,0.0,-0.98935,1e-05,1.92016]
[1780114184334,34.73,73293.9,0.0,-0.98938,1e-05,1.91465]
[1780114189369,34.73,73292.3,0.0,-0.9894,1e-05,1.91163]
[1780114191384,34.73,73280.72,0.0,-0.98954,1e-05,1.88989]
[1780114192391,34.73,73280.94,0.0,-0.98954,1e-05,1.8903]
[1780114195412,34.73,73276.9,0.0,-0.98958,1e-05,1.88276]
[1780114197426,34.73,73277.34,0.0,-0.98958,1e-05,1.88358]
[1780114200448,34.73,73271.92,0.0,-0.98964,1e-05,1.8735]
[1780114205489,34.73,73275.18,0.0,-0.9896,1e-05,1.87956]
[1780114206493,34.73,73281.98,0.0,-0.98953,1e-05,1.89225]
[1780114207500,34.73,73288.23,0.0,-0.98945,1e-05,1.90397]
[1780114208507,34.73,73288.91,0.0,-0.98944,1e-05,1.90525]
[1780114211528,34.73,73294.45,0.0,-0.98938,1e-05,1.91569]
[1780114213805,34.73,73300.36,0.0,-0.98931,1e-05,1.92688]
[1780114215557,34.73,73298.81,0.0,-0.98933,1e-05,1.92394]
[1780114220593,34.73,73300.94,0.0,-0.9893,1e-05,1.92799]
[1780114225627,34.73,73301.24,0.0,-0.9893,1e-05,1.92856]
[1780114227641,34.73,73315.92,0.0,-0.98912,1e-05,1.9566]
[1780114228652,34.73,73315.92,0.0,-0.98912,1e-05,1.9566]
[1780114233946,34.73,73319.01,0.0,-0.98909,1e-05,1.96118]
[1780114239726,34.73,73321.85,0.0,-0.98906,1e-05,1.96666]
[1780114246774,34.73,73321.42,0.0,-0.98906,1e-05,1.96583]
[1780114251833,34.73,73323.96,0.0,-0.98903,1e-05,1.97073]
[1780114256847,34.73,73326.56,0.0,-0.989,1e-05,1.97576]
[1780114257854,34.73,73332.26,0.0,-0.98893,1e-05,1.98683]
[1780114258859,34.73,73332.74,0.0,-0.98892,1e-05,1.98776]
[1780114263899,34.73,73333.98,0.0,-0.98891,1e-05,1.99018]
[1780114268931,34.73,73333.35,0.0,-0.98892,1e-05,1.98895]
[1780114270947,34.73,73341.1,0.0,-0.98882,1e-05,2.00409]
[1780114271953,34.73,73344.64,0.0,-0.98878,1e-05,2.01103]
[1780114275982,34.73,73352.63,0.0,-0.98868,1e-05,2.02678]
[1780114281020,34.73,73350.61,0.0,-0.9887,1e-05,2.02279]
[1780114286056,34.73,73343.1,0.0,-0.9888,1e-05,2.00801]
[1780114291091,34.73,73341.2,0.0,-0.98883,1e-05,2.0029]
[1780114298137,34.73,73341.07,0.0,-0.98883,1e-05,2.00264]
[1780114303173,34.73,73340.96,0.0,-0.98883,1e-05,2.00243]
[1780114309214,34.73,73340.88,0.0,-0.98883,1e-05,2.00227]
[1780114314507,34.73,73339.62,0.0,-0.98885,1e-05,1.9998]
[1780114320293,34.73,73339.3,0.0,-0.98885,1e-05,1.99918]
[1780114325327,34.73,73339.66,0.0,-0.98885,1e-05,1.99988]
[1780114331368,34.73,73339.56,0.0,-0.98885,1e-05,1.99969]
[1780114336403,34.73,73340.35,0.0,-0.98884,1e-05,2.00123]
[1780114341440,34.73,73341.01,0.0,-0.98883,1e-05,2.00252]
[1780114346474,34.73,73338.92,0.0,-0.98885,1e-05,1.99844]
[1780114351508,34.73,73342.22,0.0,-0.98882,1e-05,2.00351]
[1780114356543,34.73,73342.31,0.0,-0.98882,1e-05,2.00368]
[1780114361579,34.73,73342.55,0.0,-0.98882,1e-05,2.00415]
[1780114366614,34.73,73342.78,0.0,-0.98881,1e-05,2.00461]
[1780114371651,34.73,73341.16,0.0,-0.98883,1e-05,2.00143]
[1780114376695,34.73,73341.97,0.0,-0.98882,1e-05,2.00302]
[1780114381731,34.73,73338.17,0.0,-0.98887,1e-05,1.99559]
[1780114385011,34.73,73359.6,0.0,-0.9886,1e-05,2.03779]
[1780114386769,34.73,73367.53,0.0,-0.9885,1e-05,2.05358]
[1780114387776,34.73,73369.28,0.0,-0.98848,1e-05,2.05708]
[1780114392813,34.73,73375.45,0.0,-0.9884,1e-05,2.06945]
[1780114395082,34.73,73377.2,0.0,-0.98838,1e-05,2.07297]
[1780114400866,34.73,73381.62,0.0,-0.98832,1e-05,2.08189]
[1780114405154,34.73,73390.65,0.0,-0.98821,1e-05,2.10019]
[1780114407929,34.73,73393.33,0.0,-0.98817,1e-05,2.10565]
[1780114412966,34.73,73395.96,0.0,-0.98815,1e-05,2.10958]
[1780114418000,34.73,73399.13,0.0,-0.9881,1e-05,2.11606]
[1780114423038,34.73,73402.86,0.0,-0.98806,1e-05,2.1237]
[1780114428072,34.73,73402.38,0.0,-0.98806,1e-05,2.12271]
[1780114433107,34.73,73400.61,0.0,-0.98808,1e-05,2.11909]
[1780114435121,34.73,73395.88,0.0,-0.98815,1e-05,2.10941]
[1780114440156,34.73,73394.7,0.0,-0.98816,1e-05,2.10701]
[1780114445192,34.73,73391.95,0.0,-0.9882,1e-05,2.1014]
[1780114450226,34.73,73392.17,0.0,-0.98819,1e-05,2.10185]
[1780114455262,34.73,73394.71,0.0,-0.98816,1e-05,2.10703]
[1780114461305,34.73,73398.45,0.0,-0.98811,1e-05,2.11466]
[1780114466340,34.73,73398.49,0.0,-0.98811,1e-05,2.11475]
[1780114471373,34.73,73397.86,0.0,-0.98813,1e-05,2.11202]
[1780114476408,34.73,73398.06,0.0,-0.98813,1e-05,2.11243]
[1780114482450,34.73,73397.2,0.0,-0.98814,1e-05,2.11067]
[1780114487485,34.73,73397.4,0.0,-0.98813,1e-05,2.11108]
[1780114492521,34.73,73399.54,0.0,-0.98811,1e-05,2.11546]
[1780114497555,34.73,73399.7,0.0,-0.9881,1e-05,2.11578]
[1780114502592,34.73,73397.39,0.0,-0.98813,1e-05,2.11106]
[1780114505862,34.73,73395.56,0.0,-0.98816,1e-05,2.10732]
[1780114511654,34.73,73394.35,0.0,-0.98817,1e-05,2.10486]
[1780114516689,34.73,73390.75,0.0,-0.98822,1e-05,2.09753]
[1780114521724,34.73,73391.79,0.0,-0.98821,1e-05,2.09965]
[1780114526763,34.73,73391.43,0.0,-0.98821,1e-05,2.09891]
[1780114531796,34.73,73387.44,0.0,-0.98827,1e-05,2.08939]
[1780114536830,34.73,73387.4,0.0,-0.98827,1e-05,2.0893]
[1780114541867,34.73,73379.39,0.0,-0.98838,1e-05,2.07313]
[1780114542873,34.73,73378.56,0.0,-0.98839,1e-05,2.07146]
[1780114550930,34.73,73379.61,0.0,-0.98837,1e-05,2.07357]
[1780114556213,34.73,73381.65,0.0,-0.98835,1e-05,2.07768]
[1780114562010,34.73,73382.34,0.0,-0.98834,1e-05,2.07907]
[1780114564024,34.73,73377.3,0.0,-0.9884,1e-05,2.06892]
[1780114569059,34.73,73378.04,0.0,-0.98839,1e-05,2.07041]
[1780114572081,34.73,73365.49,0.0,-0.98855,1e-05,2.04529]
[1780114573087,34.73,73365.65,0.0,-0.98855,1e-05,2.04561]
[1780114578121,34.73,73365.71,0.0,-0.98855,1e-05,2.04573]
[1780114583156,34.73,73366.33,0.0,-0.98854,1e-05,2.04696]
[1780114588191,34.73,73365.61,0.0,-0.98855,1e-05,2.04553]
[1780114593227,34.73,73360.72,0.0,-0.98862,1e-05,2.0344]
[1780114594236,34.73,73354.78,0.0,-0.98869,1e-05,2.02265]
[1780114595245,34.73,73353.28,0.0,-0.98871,1e-05,2.01969]
[1780114600277,34.73,73351.47,0.0,-0.98874,1e-05,2.01612]
[1780114605310,34.73,73351.1,0.0,-0.98874,1e-05,2.01539]
[1780114611357,34.73,73351.25,0.0,-0.98874,1e-05,2.01569]
[1780114613370,34.73,73346.49,0.0,-0.9888,1e-05,2.00633]
[1780114618405,34.73,73343.78,0.0,-0.98883,1e-05,2.00102]
[1780114623440,34.73,73336.76,0.0,-0.98892,1e-05,1.98731]
[1780114628476,34.73,73331.88,0.0,-0.98898,1e-05,1.97783]
[1780114633511,34.73,73333.75,0.0,-0.98896,1e-05,1.98146]
[1780114635525,34.73,73339.67,0.0,-0.98888,1e-05,1.99299]
[1780114640561,34.73,73338.09,0.0,-0.9889,1e-05,1.98991]
[1780114645596,34.73,73337.89,0.0,-0.9889,1e-05,1.98952]
[1780114650631,34.73,73340.4,0.0,-0.98887,1e-05,1.99441]
[1780114655666,34.73,73341.07,0.0,-0.98887,1e-05,1.99434]
[1780114660709,34.73,73341.54,0.0,-0.98887,1e-05,1.99525]
[1780114663724,34.73,73334.78,0.0,-0.98895,1e-05,1.98209]
[1780114668760,34.73,73328.39,0.0,-0.98903,1e-05,1.9697]
[1780114669768,34.73,73325.81,0.0,-0.98906,1e-05,1.96472]
[1780114674801,34.73,73325.51,0.0,-0.98906,1e-05,1.96414]
[1780114679837,34.73,73324.6,0.0,-0.98907,1e-05,1.96238]
[1780114684872,34.73,73325.16,0.0,-0.98907,1e-05,1.96346]
[1780114689906,34.73,73329.86,0.0,-0.98901,1e-05,1.97254]
[1780114692928,34.73,73335.64,0.0,-0.98894,1e-05,1.98376]
[1780114697203,34.73,73343.13,0.0,-0.98885,1e-05,1.99836]
[1780114698969,34.73,73345.02,0.0,-0.98882,1e-05,2.00206]
[1780114705021,34.73,73347.27,0.0,-0.9888,1e-05,2.00647]
[1780114710049,34.73,73353.18,0.0,-0.98872,1e-05,2.01809]
[1780114715086,34.73,73351.66,0.0,-0.98875,1e-05,2.01371]
[1780114717346,34.73,73346.38,0.0,-0.98881,1e-05,2.00334]
[1780114720121,34.73,73340.8,0.0,-0.98888,1e-05,1.99243]
[1780114723142,34.73,73338.83,0.0,-0.98891,1e-05,1.98859]
[1780114728177,34.73,73340.65,0.0,-0.98889,1e-05,1.99213]
[1780114730190,34.73,73343.46,0.0,-0.98885,1e-05,1.99762]
[1780114734219,34.73,73338.41,0.0,-0.98891,1e-05,1.98777]
[1780114739253,34.73,73337.76,0.0,-0.98892,1e-05,1.9865]
[1780114744291,34.73,73335.01,0.0,-0.98895,1e-05,1.98115]
[1780114749327,34.73,73331.93,0.0,-0.98899,1e-05,1.97518]
[1780114754361,34.73,73330.1,0.0,-0.98901,1e-05,1.97164]
[1780114756382,34.73,73324.65,0.0,-0.98908,1e-05,1.96111]
[1780114757631,34.73,73318.48,0.0,-0.98916,1e-05,1.94926]
[1780114760404,34.73,73317.53,0.0,-0.98917,1e-05,1.94743]
[1780114765441,34.73,73318.79,0.0,-0.98915,1e-05,1.94985]
[1780114768463,34.73,73324.16,0.0,-0.98909,1e-05,1.96017]
[1780114773495,34.73,73328.77,0.0,-0.98904,1e-05,1.96769]
[1780114777523,34.73,73333.64,0.0,-0.98898,1e-05,1.97712]
[1780114782559,34.73,73333.21,0.0,-0.98898,1e-05,1.97629]
[1780114787841,34.73,73330.23,0.0,-0.98902,1e-05,1.97052]
[1780114793635,34.73,73331.7,0.0,-0.989,1e-05,1.97336]
[1780114798670,34.73,73331.09,0.0,-0.98901,1e-05,1.97218]
[1780114803703,34.73,73331.24,0.0,-0.98901,1e-05,1.97247]
[1780114808742,34.73,73331.41,0.0,-0.98901,1e-05,1.9728]
[1780114813775,34.73,73329.14,0.0,-0.98903,1e-05,1.96841]
[1780114818812,34.73,73332.52,0.0,-0.98899,1e-05,1.97495]
[1780114823848,34.73,73332.86,0.0,-0.98899,1e-05,1.97561]
[1780114828884,34.73,73335.59,0.0,-0.98895,1e-05,1.9809]
[1780114834924,34.73,73335.43,0.0,-0.98896,1e-05,1.97922]
[1780114839962,34.73,73337.06,0.0,-0.98894,1e-05,1.98238]
[1780114844994,34.73,73337.57,0.0,-0.98894,1e-05,1.98337]
[1780114850030,34.73,73338.29,0.0,-0.98893,1e-05,1.98477]
[1780114855068,34.73,73341.16,0.0,-0.98889,1e-05,1.99036]
[1780114857079,34.73,73347.94,0.0,-0.98881,1e-05,2.00362]
[1780114858334,34.73,73349.51,0.0,-0.98879,1e-05,2.0067]
[1780114863123,34.73,73340.33,0.0,-0.9889,1e-05,1.98875]
[1780114866142,34.73,73334.97,0.0,-0.98897,1e-05,1.97832]
[1780114871179,34.73,73335.72,0.0,-0.98896,1e-05,1.97978]
[1780114876214,34.73,73336.05,0.0,-0.98896,1e-05,1.98042]
[1780114881248,34.73,73338.03,0.0,-0.98893,1e-05,1.98427]
[1780114886282,34.73,73334.91,0.0,-0.98897,1e-05,1.97821]
[1780114891318,34.73,73334.64,0.0,-0.98898,1e-05,1.97631]
[1780114895347,34.73,73328.51,0.0,-0.98906,1e-05,1.96445]
[1780114903402,34.73,73325.82,0.0,-0.98909,1e-05,1.95927]
[1780114909445,34.73,73322.66,0.0,-0.98913,1e-05,1.95319]
[1780114915487,34.73,73322.89,0.0,-0.98912,1e-05,1.95363]
[1780114920522,34.73,73325.21,0.0,-0.9891,1e-05,1.95809]
[1780114925560,34.73,73323.94,0.0,-0.98911,1e-05,1.95565]
[1780114930592,34.73,73322.95,0.0,-0.98912,1e-05,1.95374]
[1780114934619,34.73,73314.35,0.0,-0.98923,1e-05,1.93728]
[1780114935626,34.73,73313.58,0.0,-0.98924,1e-05,1.93581]
[1780114940666,34.73,73314.04,0.0,-0.98923,1e-05,1.93669]
[1780114945700,34.73,73314.51,0.0,-0.98923,1e-05,1.93758]
[1780114950735,34.73,73317.43,0.0,-0.98919,1e-05,1.94316]
[1780114955770,34.73,73317.81,0.0,-0.98919,1e-05,1.94253]
[1780114960805,34.73,73318.06,0.0,-0.98919,1e-05,1.94301]
[1780114965841,34.73,73319.9,0.0,-0.98917,1e-05,1.94653]
[1780114970876,34.73,73319.82,0.0,-0.98917,1e-05,1.94638]
[1780114976158,34.73,73326.03,0.0,-0.98909,1e-05,1.9583]
[1780114976918,34.73,73326.03,0.0,-0.98909,1e-05,1.9583]
[1780114981952,34.73,73325.66,0.0,-0.9891,1e-05,1.95759]
[1780114986988,34.73,73321.95,0.0,-0.98914,1e-05,1.95046]
[1780114993030,34.73,73324.41,0.0,-0.98911,1e-05,1.95519]
[1780114998067,34.73,73325.38,0.0,-0.9891,1e-05,1.95705]
[1780115003099,34.73,73328.23,0.0,-0.98907,1e-05,1.96254]
[1780115008134,34.73,73330.99,0.0,-0.98903,1e-05,1.96787]
[1780115013171,34.73,73329.76,0.0,-0.98906,1e-05,1.96412]
[1780115020221,34.73,73330.56,0.0,-0.98905,1e-05,1.96567]
[1780115025255,34.73,73329.01,0.0,-0.98906,1e-05,1.96268]
[1780115030289,34.73,73330.2,0.0,-0.98905,1e-05,1.96497]
[1780115035326,34.73,73331.19,0.0,-0.98904,1e-05,1.96688]
[1780115040359,34.73,73332.2,0.0,-0.98903,1e-05,1.96884]
[1780115045394,34.73,73333.75,0.0,-0.98901,1e-05,1.97183]
[1780115048416,34.73,73342.66,0.0,-0.9889,1e-05,1.98914]
[1780115049423,34.73,73344.88,0.0,-0.98887,1e-05,1.99347]
[1780115053451,34.73,73339.72,0.0,-0.98893,1e-05,1.98342]
[1780115055465,34.73,73337.89,0.0,-0.98896,1e-05,1.97986]
[1780115056721,34.73,73332.78,0.0,-0.98902,1e-05,1.96996]
[1780115058486,34.73,73331.81,0.0,-0.98903,1e-05,1.96808]
[1780115063520,34.73,73333.88,0.0,-0.98901,1e-05,1.97209]
[1780115068557,34.73,73333.82,0.0,-0.98901,1e-05,1.97197]
[1780115073593,34.73,73336.66,0.0,-0.98898,1e-05,1.9761]
[1780115078628,34.73,73336.59,0.0,-0.98898,1e-05,1.97596]
[1780115083662,34.73,73334.81,0.0,-0.989,1e-05,1.97251]
[1780115088697,34.73,73331.88,0.0,-0.98904,1e-05,1.96685]
[1780115093734,34.73,73332.36,0.0,-0.98903,1e-05,1.96777]
[1780115098768,34.73,73333.04,0.0,-0.98902,1e-05,1.96909]
[1780115103805,34.73,73330.16,0.0,-0.98906,1e-05,1.96352]
[1780115108839,34.73,73330.4,0.0,-0.98906,1e-05,1.96399]
[1780115113874,34.73,73330.78,0.0,-0.98905,1e-05,1.96472]
[1780115118909,34.73,73330.09,0.0,-0.98906,1e-05,1.96339]
[1780115123946,34.73,73329.32,0.0,-0.98907,1e-05,1.9619]
[1780115133010,34.73,73328.8,0.0,-0.98908,1e-05,1.95953]
[1780115138043,34.73,73329.2,0.0,-0.98908,1e-05,1.9603]
[1780115143078,34.73,73331.58,0.0,-0.98905,1e-05,1.96489]
[1780115148372,34.73,73334.09,0.0,-0.98902,1e-05,1.96975]
[1780115154413,34.73,73332.35,0.0,-0.98904,1e-05,1.96638]
[1780115162212,34.73,73332.62,0.0,-0.98904,1e-05,1.9669]
[1780115172283,34.73,73332.94,0.0,-0.98903,1e-05,1.96752]
[1780115177318,34.73,73335.17,0.0,-0.989,1e-05,1.97184]
[1780115179333,34.73,73336.8,0.0,-0.98898,1e-05,1.97499]
[1780115182353,34.73,73334.69,0.0,-0.98901,1e-05,1.97091]
[1780115185375,34.73,73331.43,0.0,-0.98905,1e-05,1.9646]
[1780115190409,34.73,73331.64,0.0,-0.98905,1e-05,1.96501]
[1780115197715,34.73,73331.59,0.0,-0.98906,1e-05,1.96354]
[1780115205515,34.73,73332.25,0.0,-0.98905,1e-05,1.96482]
[1780115212564,34.73,73332.52,0.0,-0.98904,1e-05,1.96534]
[1780115217864,34.73,73292.99,0.0,-0.98952,1e-05,1.89018]
[1780115218632,34.73,73292.53,0.0,-0.98952,1e-05,1.88932]
[1780115219633,34.73,73283.14,0.0,-0.98963,1e-05,1.87181]
[1780115220654,34.73,73269.93,0.0,-0.98979,1e-05,1.84741]
[1780115221646,34.73,73265.37,0.0,-0.98984,1e-05,1.83905]
[1780115223664,34.73,73260.05,0.0,-0.9899,1e-05,1.82933]
[1780115226681,34.73,73256.3,0.0,-0.98994,1e-05,1.8225]
[1780115227950,34.73,73235.48,0.0,-0.99017,1e-05,1.78498]
[1780115229703,34.73,73233.74,0.0,-0.99019,1e-05,1.78187]
[1780115234737,34.73,73237.49,0.0,-0.99015,1e-05,1.78857]
[1780115238022,34.73,73250.1,0.0,-0.99001,1e-05,1.81126]
[1780115241786,34.73,73259.41,0.0,-0.98991,1e-05,1.82816]
[1780115242792,34.73,73263.31,0.0,-0.98986,1e-05,1.83528]
[1780115245820,34.73,73271.99,0.0,-0.98976,1e-05,1.8512]
[1780115248091,34.73,73275.75,0.0,-0.98972,1e-05,1.85813]
[1780115250854,34.73,73287.16,0.0,-0.98959,1e-05,1.87929]
[1780115251862,34.73,73289.39,0.0,-0.98957,1e-05,1.88212]
[1780115252868,34.73,73283.58,0.0,-0.98963,1e-05,1.87131]
[1780115253875,34.73,73280.46,0.0,-0.98967,1e-05,1.86552]
[1780115255889,34.73,73279.22,0.0,-0.98969,1e-05,1.86322]
[1780115260924,34.73,73289.12,0.0,-0.98957,1e-05,1.88162]
[1780115262939,34.73,73290.66,0.0,-0.98955,1e-05,1.88449]
[1780115267974,34.73,73289.31,0.0,-0.98957,1e-05,1.88197]
[1780115273009,34.73,73289.14,0.0,-0.98957,1e-05,1.88165]
[1780115278051,34.73,73288.15,0.0,-0.98958,1e-05,1.87981]
[1780115283086,34.73,73284.37,0.0,-0.98963,1e-05,1.87277]
[1780115288120,34.73,73286.95,0.0,-0.9896,1e-05,1.87757]
[1780115294160,34.73,73287.75,0.0,-0.98959,1e-05,1.87906]
[1780115299197,34.73,73287.87,0.0,-0.98958,1e-05,1.87929]
[1780115304232,34.73,73290.43,0.0,-0.98955,1e-05,1.88406]
[1780115309267,34.73,73291.37,0.0,-0.98954,1e-05,1.88582]
[1780115314307,34.73,73294.91,0.0,-0.98951,1e-05,1.8911]
[1780115319338,34.73,73295.28,0.0,-0.98951,1e-05,1.8918]
[1780115324373,34.73,73290.44,0.0,-0.98956,1e-05,1.88275]
[1780115329407,34.73,73289.96,0.0,-0.98957,1e-05,1.88185]
[1780115334443,34.73,73289.74,0.0,-0.98957,1e-05,1.88144]
[1780115339479,34.73,73291.12,0.0,-0.98955,1e-05,1.88402]
[1780115344514,34.73,73290.78,0.0,-0.98956,1e-05,1.88338]
[1780115349836,34.73,73294.6,0.0,-0.98951,1e-05,1.89052]
[1780115353865,34.73,73287.5,0.0,-0.9896,1e-05,1.87727]
[1780115357614,34.73,73284.07,0.0,-0.98964,1e-05,1.87089]
[1780115358901,34.73,73277.44,0.0,-0.98971,1e-05,1.85861]
[1780115361642,34.73,73276.11,0.0,-0.98973,1e-05,1.85616]
[1780115366676,34.73,73277.06,0.0,-0.98972,1e-05,1.85791]
[1780115371712,34.73,73280.11,0.0,-0.98969,1e-05,1.86223]
[1780115377755,34.73,73280.92,0.0,-0.98968,1e-05,1.86373]
[1780115382794,34.73,73282.05,0.0,-0.98967,1e-05,1.86582]
[1780115387829,34.73,73285.51,0.0,-0.98963,1e-05,1.87224]
[1780115392864,34.73,73286.32,0.0,-0.98962,1e-05,1.87374]
[1780115397901,34.73,73282.65,0.0,-0.98966,1e-05,1.86693]
[1780115401931,34.73,73273.89,0.0,-0.98976,1e-05,1.85075]
[1780115402938,34.73,73266.48,0.0,-0.98985,1e-05,1.83715]
[1780115403945,34.73,73258.53,0.0,-0.98994,1e-05,1.82265]
[1780115404952,34.73,73259.3,0.0,-0.98993,1e-05,1.82405]
[1780115406238,34.73,73253.64,0.0,-0.98999,1e-05,1.81378]
[1780115407974,34.73,73255.13,0.0,-0.98998,1e-05,1.81648]
[1780115413008,34.73,73258.24,0.0,-0.98994,1e-05,1.82212]
[1780115418042,34.73,73258.77,0.0,-0.98993,1e-05,1.82309]
[1780115420066,34.73,73264.54,0.0,-0.98987,1e-05,1.8336]
[1780115426375,34.73,73263.38,0.0,-0.98988,1e-05,1.83148]
[1780115432141,34.73,73263.41,0.0,-0.98989,1e-05,1.83023]
[1780115437176,34.73,73267.01,0.0,-0.98985,1e-05,1.83681]
[1780115441208,34.73,73271.24,0.0,-0.9898,1e-05,1.84456]
[1780115446256,34.73,73267.97,0.0,-0.98984,1e-05,1.83857]
[1780115448264,34.73,73275.55,0.0,-0.98975,1e-05,1.85249]
[1780115453298,34.73,73274.27,0.0,-0.98976,1e-05,1.85013]
[1780115458337,34.73,73274.25,0.0,-0.98976,1e-05,1.85009]
[1780115463368,34.73,73271.09,0.0,-0.9898,1e-05,1.84429]
[1780115469410,34.73,73271.73,0.0,-0.98979,1e-05,1.84546]
[1780115473439,34.73,73266.04,0.0,-0.98986,1e-05,1.83504]
[1780115476459,34.73,73258.94,0.0,-0.98994,1e-05,1.82209]
[1780115482501,34.73,73259.48,0.0,-0.98993,1e-05,1.82307]
[1780115487804,34.73,73260.52,0.0,-0.98992,1e-05,1.82497]
[1780115493583,34.73,73252.6,0.0,-0.99002,1e-05,1.8093]
[1780115494591,34.73,73251.25,0.0,-0.99003,1e-05,1.80686]
[1780115498619,34.73,73246.36,0.0,-0.99009,1e-05,1.79805]
[1780115503664,34.73,73245.8,0.0,-0.99009,1e-05,1.79704]
[1780115507946,34.73,73252.39,0.0,-0.99002,1e-05,1.80892]
[1780115510705,34.73,73246.38,0.0,-0.99009,1e-05,1.79808]
[1780115512719,34.73,73239.36,0.0,-0.99017,1e-05,1.78549]
[1780115513726,34.73,73237.32,0.0,-0.99019,1e-05,1.78185]
[1780115515741,34.73,73229.9,0.0,-0.99027,1e-05,1.76864]
[1780115516748,34.73,73228.41,0.0,-0.99029,1e-05,1.766]
[1780115521786,34.73,73230.04,0.0,-0.99027,1e-05,1.76889]
[1780115524805,34.73,73218.88,0.0,-0.99039,1e-05,1.74917]
[1780115525812,34.73,73217.18,0.0,-0.99041,1e-05,1.74618]
[1780115530847,34.73,73222.9,0.0,-0.99035,1e-05,1.75625]
[1780115532861,34.73,73223.71,0.0,-0.99034,1e-05,1.75768]
[1780115534875,34.73,73229.7,0.0,-0.99027,1e-05,1.76829]
[1780115538166,34.73,73232.16,0.0,-0.99025,1e-05,1.77265]
[1780115543937,34.73,73231.06,0.0,-0.99026,1e-05,1.7707]
[1780115545952,34.73,73236.37,0.0,-0.9902,1e-05,1.78015]
[1780115550987,34.73,73232.17,0.0,-0.99025,1e-05,1.77267]
[1780115556022,34.73,73234.24,0.0,-0.99023,1e-05,1.77508]
[1780115561056,34.73,73233.86,0.0,-0.99023,1e-05,1.7744]
[1780115566365,34.73,73234.41,0.0,-0.99023,1e-05,1.77538]
[1780115569128,34.73,73242.57,0.0,-0.99014,1e-05,1.78996]
[1780115574162,34.73,73242.51,0.0,-0.99014,1e-05,1.78985]
[1780115575169,34.73,73248.54,0.0,-0.99007,1e-05,1.80068]
[1780115576435,34.73,73254.01,0.0,-0.99001,1e-05,1.81055]
[1780115580206,34.73,73248.62,0.0,-0.99007,1e-05,1.80082]
[1780115581211,34.73,73245.63,0.0,-0.9901,1e-05,1.79545]
[1780115586505,34.73,73233.01,0.0,-0.99024,1e-05,1.77289]
[1780115588260,34.73,73231.49,0.0,-0.99026,1e-05,1.77019]
[1780115591281,34.73,73228.24,0.0,-0.9903,1e-05,1.76442]
[1780115595309,34.73,73222.86,0.0,-0.99035,1e-05,1.75491]
[1780115599340,34.73,73217.1,0.0,-0.99042,1e-05,1.74478]
[1780115604373,34.73,73215.67,0.0,-0.99043,1e-05,1.74227]
[1780115609408,34.73,73214.68,0.0,-0.99044,1e-05,1.74053]
[1780115614443,34.73,73214.98,0.0,-0.99045,1e-05,1.7398]
[1780115619478,34.73,73216.01,0.0,-0.99044,1e-05,1.7416]
[1780115623515,34.73,73224.11,0.0,-0.99035,1e-05,1.75585]
[1780115625533,34.73,73229.8,0.0,-0.99029,1e-05,1.76591]
[1780115630559,34.73,73225.58,0.0,-0.99033,1e-05,1.75844]
[1780115632571,34.73,73218.98,0.0,-0.9904,1e-05,1.74681]
[1780115637620,34.73,73219.56,0.0,-0.9904,1e-05,1.74783]
[1780115638618,34.73,73212.74,0.0,-0.99047,1e-05,1.73588]
[1780115643666,34.73,73208.45,0.0,-0.99052,1e-05,1.72839]
[1780115645667,34.73,73197.39,0.0,-0.99064,1e-05,1.7092]
[1780115650703,34.73,73198.8,0.0,-0.99062,1e-05,1.71164]
[1780115655998,34.73,73194.22,0.0,-0.99067,1e-05,1.70374]
[1780115661779,34.73,73195.57,0.0,-0.99066,1e-05,1.70606]
[1780115666816,34.73,73193.28,0.0,-0.99068,1e-05,1.70212]
[1780115671850,34.73,73195.69,0.0,-0.99066,1e-05,1.70503]
[1780115676885,34.73,73194.06,0.0,-0.99068,1e-05,1.70222]
[1780115682013,34.73,73193.06,0.0,-0.99069,1e-05,1.7005]
[1780115682949,34.73,73173.06,0.0,-0.9909,1e-05,1.66639]
[1780115683966,34.73,73149.65,0.0,-0.99114,1e-05,1.62717]
[1780115684966,34.73,73155.28,0.0,-0.99108,1e-05,1.63653]
[1780115685969,34.73,73158.82,0.0,-0.99105,1e-05,1.64244]
[1780115686975,34.73,73164.48,0.0,-0.99099,1e-05,1.65192]
[1780115687982,34.73,73172.21,0.0,-0.99091,1e-05,1.66495]
[1780115688989,34.73,73174.34,0.0,-0.99089,1e-05,1.66855]
[1780115693042,34.73,73166.8,0.0,-0.99096,1e-05,1.65582]
[1780115694049,34.73,73165.01,0.0,-0.99098,1e-05,1.65281]
[1780115698086,34.73,73171.09,0.0,-0.99092,1e-05,1.66306]
[1780115699088,34.73,73165.27,0.0,-0.99098,1e-05,1.65325]
[1780115700315,34.73,73163.57,0.0,-0.991,1e-05,1.6504]
[1780115703141,34.73,73171.35,0.0,-0.99092,1e-05,1.6635]
[1780115704123,34.73,73171.3,0.0,-0.99092,1e-05,1.66341]
[1780115706137,34.73,73178.66,0.0,-0.99084,1e-05,1.67588]
[1780115707148,34.73,73185.54,0.0,-0.99077,1e-05,1.68761]
[1780115708152,34.73,73179.66,0.0,-0.99083,1e-05,1.67758]
[1780115709158,34.73,73178.42,0.0,-0.99084,1e-05,1.67547]
[1780115713186,34.73,73183.49,0.0,-0.99079,1e-05,1.68411]
[1780115718230,34.73,73188.58,0.0,-0.99074,1e-05,1.69281]
[1780115720457,34.73,73195.85,0.0,-0.99066,1e-05,1.7053]
[1780115726291,34.73,73186.16,0.0,-0.99076,1e-05,1.68867]
[1780115727297,34.73,73183.73,0.0,-0.99079,1e-05,1.68452]
[1780115728305,34.73,73177.43,0.0,-0.99085,1e-05,1.67379]
[1780115729311,34.73,73175.76,0.0,-0.99087,1e-05,1.67096]
[1780115734347,34.73,73178.07,0.0,-0.99085,1e-05,1.67365]
[1780115735355,34.73,73170.03,0.0,-0.99094,1e-05,1.66005]
[1780115736361,34.73,73155.91,0.0,-0.99108,1e-05,1.63637]
[1780115737373,34.73,73148.82,0.0,-0.99116,1e-05,1.62459]
[1780115738375,34.73,73147.19,0.0,-0.99117,1e-05,1.62189]
[1780115743426,34.73,73155.75,0.0,-0.99108,1e-05,1.6361]
[1780115745436,34.73,73158.97,0.0,-0.99105,1e-05,1.64148]
[1780115750679,34.73,73161.66,0.0,-0.99102,1e-05,1.64598]
[1780115754504,34.73,73166.83,0.0,-0.99097,1e-05,1.65466]
[1780115755512,34.73,73172.43,0.0,-0.99091,1e-05,1.6641]
[1780115756518,34.73,73176.36,0.0,-0.99087,1e-05,1.67075]
[1780115758533,34.73,73177.97,0.0,-0.99085,1e-05,1.67348]
[1780115762564,34.73,73170.73,0.0,-0.99093,1e-05,1.66123]
[1780115763570,34.73,73167.88,0.0,-0.99096,1e-05,1.65642]
[1780115765586,34.73,73163.2,0.0,-0.99101,1e-05,1.64856]
[1780115766590,34.73,73155.98,0.0,-0.99108,1e-05,1.63649]
[1780115767609,34.73,73154.93,0.0,-0.99109,1e-05,1.63474]
[1780115772636,34.73,73151.98,0.0,-0.99112,1e-05,1.62983]
[1780115777671,34.73,73148.25,0.0,-0.99116,1e-05,1.62364]
[1780115782707,34.73,73140.85,0.0,-0.99124,1e-05,1.61142]
[1780115783714,34.73,73140.69,0.0,-0.99124,1e-05,1.61116]
[1780115785729,34.73,73152.31,0.0,-0.99112,1e-05,1.63038]
[1780115786740,34.73,73154.25,0.0,-0.9911,1e-05,1.63361]
[1780115789762,34.73,73158.6,0.0,-0.99106,1e-05,1.64086]
[1780115792782,34.73,73167.7,0.0,-0.99097,1e-05,1.6549]
[1780115796814,34.73,73174.08,0.0,-0.9909,1e-05,1.66566]
[1780115801847,34.73,73174.89,0.0,-0.99089,1e-05,1.66703]
[1780115803864,34.73,73169.79,0.0,-0.99095,1e-05,1.65842]
[1780115805876,34.73,73158.43,0.0,-0.99106,1e-05,1.63936]
[1780115811114,34.73,73159.26,0.0,-0.99106,1e-05,1.64075]
[1780115816953,34.73,73164.35,0.0,-0.991,1e-05,1.64927]
[1780115821184,34.73,73164.88,0.0,-0.991,1e-05,1.65016]
[1780115827048,34.73,73179.49,0.0,-0.99085,1e-05,1.67483]
[1780115828054,34.73,73180.85,0.0,-0.99083,1e-05,1.67714]
[1780115833089,34.73,73185.19,0.0,-0.99079,1e-05,1.68454]
[1780115837117,34.73,73179.98,0.0,-0.99084,1e-05,1.67566]
[1780115839132,34.73,73178.43,0.0,-0.99086,1e-05,1.67303]
[1780115844167,34.73,73178.79,0.0,-0.99085,1e-05,1.67364]
[1780115845173,34.73,73172.44,0.0,-0.99092,1e-05,1.66289]
[1780115846180,34.73,73168.88,0.0,-0.99096,1e-05,1.65689]
[1780115848194,34.73,73167.34,0.0,-0.99097,1e-05,1.65429]
[1780115853229,34.73,73167.56,0.0,-0.99098,1e-05,1.65345]
[1780115858265,34.73,73168.07,0.0,-0.99097,1e-05,1.6543]
[1780115863298,34.73,73161.96,0.0,-0.99103,1e-05,1.64405]
[1780115868335,34.73,73163.53,0.0,-0.99102,1e-05,1.64668]
[1780115873369,34.73,73166.55,0.0,-0.99099,1e-05,1.65175]
[1780115878407,34.73,73167.8,0.0,-0.99097,1e-05,1.65385]
[1780115883445,34.73,73171.79,0.0,-0.99093,1e-05,1.66057]
[1780115888481,34.73,73172.94,0.0,-0.99092,1e-05,1.66251]
[1780115893518,34.73,73173.4,0.0,-0.99092,1e-05,1.66329]
[1780115896539,34.73,73182.85,0.0,-0.99082,1e-05,1.67932]
[1780115897545,34.73,73188.68,0.0,-0.99076,1e-05,1.68927]
[1780115898555,34.73,73190.01,0.0,-0.99074,1e-05,1.69154]
[1780115903589,34.73,73194.77,0.0,-0.99069,1e-05,1.69971]
[1780115908626,34.73,73195.63,0.0,-0.99068,1e-05,1.70119]
[1780115913661,34.73,73197.41,0.0,-0.99067,1e-05,1.70301]
[1780115918695,34.73,73197.15,0.0,-0.99067,1e-05,1.70256]
[1780115923730,34.73,73204.76,0.0,-0.99059,1e-05,1.71571]
[1780115924738,34.73,73207.82,0.0,-0.99056,1e-05,1.72102]
[1780115926752,34.73,73208.05,0.0,-0.99056,1e-05,1.72142]
[1780115929773,34.73,73210.55,0.0,-0.99053,1e-05,1.72576]
[1780115930781,34.73,73211.63,0.0,-0.99052,1e-05,1.72764]
[1780115933803,34.73,73205.3,0.0,-0.99059,1e-05,1.71664]
[1780115940853,34.73,73208.59,0.0,-0.99055,1e-05,1.72235]
[1780115945888,34.73,73210.77,0.0,-0.99053,1e-05,1.72615]
[1780115951937,34.73,73210.71,0.0,-0.99053,1e-05,1.72604]
[1780115956967,34.73,73218.61,0.0,-0.99044,1e-05,1.73984]
[1780115957974,34.73,73222.23,0.0,-0.9904,1e-05,1.74619]
[1780115962002,34.73,73216.08,0.0,-0.99047,1e-05,1.73541]
[1780115967039,34.73,73216.83,0.0,-0.99046,1e-05,1.73672]
[1780115972261,34.73,73208.27,0.0,-0.99056,1e-05,1.72054]
[1780115974088,34.73,73211.41,0.0,-0.99053,1e-05,1.726]
[1780115979122,34.73,73208.21,0.0,-0.99056,1e-05,1.72044]
[1780115984158,34.73,73206.95,0.0,-0.99057,1e-05,1.71825]
[1780115989194,34.73,73205.72,0.0,-0.99059,1e-05,1.71612]
[1780115993220,34.73,73201.69,0.0,-0.99063,1e-05,1.70915]
[1780115998256,34.73,73199.18,0.0,-0.99066,1e-05,1.70481]
[1780116000271,34.73,73195.0,0.0,-0.9907,1e-05,1.69762]
[1780116005308,34.73,73194.79,0.0,-0.9907,1e-05,1.69726]
[1780116007321,34.73,73200.72,0.0,-0.99064,1e-05,1.70747]
[1780116009334,34.73,73201.6,0.0,-0.99063,1e-05,1.70899]
[1780116014374,34.73,73201.35,0.0,-0.99063,1e-05,1.70856]
[1780116019405,34.73,73200.28,0.0,-0.99065,1e-05,1.70671]
[1780116021418,34.73,73193.55,0.0,-0.99072,1e-05,1.69513]
[1780116029473,34.73,73194.24,0.0,-0.99071,1e-05,1.69632]
[1780116034508,34.73,73193.18,0.0,-0.99073,1e-05,1.69326]
[1780116039543,34.73,73192.48,0.0,-0.99074,1e-05,1.69206]
[1780116044578,34.73,73193.85,0.0,-0.99072,1e-05,1.69441]
[1780116049614,34.73,73195.28,0.0,-0.99071,1e-05,1.69686]
[1780116054648,34.73,73197.83,0.0,-0.99068,1e-05,1.70124]
[1780116059689,34.73,73195.23,0.0,-0.99071,1e-05,1.69677]
[1780116064721,34.73,73193.46,0.0,-0.99072,1e-05,1.69374]
[1780116066934,34.73,73208.01,0.0,-0.99057,1e-05,1.71884]
[1780116072776,34.73,73208.12,0.0,-0.99057,1e-05,1.71903]
[1780116077810,34.73,73213.07,0.0,-0.99052,1e-05,1.72764]
[1780116082846,34.73,73213.83,0.0,-0.99051,1e-05,1.72896]
[1780116087881,34.73,73214.16,0.0,-0.9905,1e-05,1.72954]
[1780116092916,34.73,73217.28,0.0,-0.99048,1e-05,1.73373]
[1780116096142,34.73,73211.76,0.0,-0.99054,1e-05,1.7241]
[1780116101982,34.73,73205.81,0.0,-0.9906,1e-05,1.71377]
[1780116103994,34.73,73200.09,0.0,-0.99066,1e-05,1.70389]
[1780116108026,34.73,73207.25,0.0,-0.99058,1e-05,1.71627]
[1780116113061,34.73,73214.02,0.0,-0.99051,1e-05,1.72804]
[1780116119102,34.73,73213.96,0.0,-0.99051,1e-05,1.72793]
[1780116123131,34.73,73208.27,0.0,-0.99057,1e-05,1.71804]
[1780116127159,34.73,73214.5,0.0,-0.99051,1e-05,1.72887]
[1780116130181,34.73,73208.18,0.0,-0.99057,1e-05,1.71788]
[1780116135215,34.73,73203.74,0.0,-0.99062,1e-05,1.71019]
[1780116140251,34.73,73201.23,0.0,-0.99065,1e-05,1.70586]
[1780116146501,34.73,73202.11,0.0,-0.99064,1e-05,1.70738]
[1780116152338,34.73,73196.5,0.0,-0.99071,1e-05,1.69647]
[1780116157373,34.73,73196.05,0.0,-0.99071,1e-05,1.6957]
[1780116162408,34.73,73194.71,0.0,-0.99072,1e-05,1.6934]
[1780116168451,34.73,73193.68,0.0,-0.99074,1e-05,1.69163]
[1780116175499,34.73,73194.17,0.0,-0.99073,1e-05,1.69247]
[1780116181542,34.73,73195.16,0.0,-0.99072,1e-05,1.69417]
[1780116186782,34.73,73197.26,0.0,-0.9907,1e-05,1.69778]
[1780116192624,34.73,73197.27,0.0,-0.9907,1e-05,1.69779]
[1780116197654,34.73,73197.71,0.0,-0.99069,1e-05,1.69855]
[1780116202688,34.73,73196.69,0.0,-0.9907,1e-05,1.6968]
[1780116207724,34.73,73196.86,0.0,-0.9907,1e-05,1.69709]
[1780116214773,34.73,73196.88,0.0,-0.99071,1e-05,1.69588]
[1780116219808,34.73,73191.11,0.0,-0.99077,1e-05,1.686]
[1780116224844,34.73,73191.79,0.0,-0.99076,1e-05,1.68716]
[1780116231892,34.73,73192.68,0.0,-0.99075,1e-05,1.68868]
[1780116237139,34.73,73195.29,0.0,-0.99073,1e-05,1.69315]
[1780116242970,34.73,73198.2,0.0,-0.99069,1e-05,1.69815]
[1780116247209,34.73,73208.79,0.0,-0.99058,1e-05,1.71643]
[1780116253040,34.73,73207.93,0.0,-0.99059,1e-05,1.71494]
[1780116258075,34.73,73206.95,0.0,-0.9906,1e-05,1.71324]
[1780116260089,34.73,73212.98,0.0,-0.99054,1e-05,1.72371]
[1780116265123,34.73,73215.05,0.0,-0.99051,1e-05,1.72731]
[1780116270158,34.73,73213.71,0.0,-0.99053,1e-05,1.72498]
[1780116273179,34.73,73218.14,0.0,-0.99049,1e-05,1.73145]
[1780116275194,34.73,73221.45,0.0,-0.99045,1e-05,1.73723]
[1780116276200,34.73,73228.03,0.0,-0.99038,1e-05,1.74879]
[1780116277207,34.73,73233.16,0.0,-0.99032,1e-05,1.75784]
[1780116282242,34.73,73233.93,0.0,-0.99031,1e-05,1.7592]
[1780116287278,34.73,73233.85,0.0,-0.99032,1e-05,1.75906]
[1780116292313,34.73,73235.22,0.0,-0.9903,1e-05,1.76148]
[1780116297347,34.73,73235.33,0.0,-0.9903,1e-05,1.76168]
[1780116302601,34.73,73241.19,0.0,-0.99023,1e-05,1.77208]
[1780116308427,34.73,73242.19,0.0,-0.99022,1e-05,1.77386]
[1780116311446,34.73,73236.59,0.0,-0.99029,1e-05,1.76391]
[1780116315476,34.73,73228.74,0.0,-0.99037,1e-05,1.75004]
[1780116320510,34.73,73228.85,0.0,-0.99037,1e-05,1.75023]
[1780116325546,34.73,73228.37,0.0,-0.99038,1e-05,1.74939]
[1780116327776,34.73,73217.73,0.0,-0.99049,1e-05,1.73073]
[1780116330581,34.73,73223.6,0.0,-0.99043,1e-05,1.741]
[1780116334609,34.73,73228.69,0.0,-0.99038,1e-05,1.74868]
[1780116339643,34.73,73230.14,0.0,-0.99036,1e-05,1.75123]
[1780116344677,34.73,73230.34,0.0,-0.99036,1e-05,1.75159]
[1780116349712,34.73,73225.86,0.0,-0.99041,1e-05,1.7437]
[1780116354747,34.73,73226.97,0.0,-0.9904,1e-05,1.74565]
[1780116359783,34.73,73226.89,0.0,-0.9904,1e-05,1.74551]
[1780116364818,34.73,73224.74,0.0,-0.99042,1e-05,1.74174]
[1780116369853,34.73,73225.81,0.0,-0.99041,1e-05,1.74362]
[1780116375895,34.73,73223.97,0.0,-0.99043,1e-05,1.74039]
[1780116380931,34.73,73224.34,0.0,-0.99043,1e-05,1.74103]
[1780116385966,34.73,73225.48,0.0,-0.99041,1e-05,1.74304]
[1780116391002,34.73,73225.26,0.0,-0.99042,1e-05,1.74138]
[1780116396039,34.73,73225.55,0.0,-0.99042,1e-05,1.74189]
[1780116402079,34.73,73226.06,0.0,-0.99041,1e-05,1.74279]
[1780116406119,34.73,73231.94,0.0,-0.99035,1e-05,1.75314]
[1780116408122,34.73,73241.67,0.0,-0.99024,1e-05,1.77037]
[1780116414379,34.73,73242.06,0.0,-0.99024,1e-05,1.77107]
[1780116420208,34.73,73241.79,0.0,-0.99024,1e-05,1.77059]
[1780116425241,34.73,73246.77,0.0,-0.99019,1e-05,1.77946]
[1780116427256,34.73,73251.93,0.0,-0.99013,1e-05,1.78869]
[1780116428262,34.73,73258.03,0.0,-0.99006,1e-05,1.79966]
[1780116433297,34.73,73258.29,0.0,-0.99006,1e-05,1.80013]
[1780116438334,34.73,73262.17,0.0,-0.99001,1e-05,1.80713]
[1780116440348,34.73,73255.95,0.0,-0.99008,1e-05,1.79591]
[1780116443371,34.73,73251.88,0.0,-0.99013,1e-05,1.7886]
[1780116448404,34.73,73256.31,0.0,-0.99008,1e-05,1.79656]
[1780116454447,34.73,73261.06,0.0,-0.99003,1e-05,1.80383]
[1780116459481,34.73,73262.92,0.0,-0.99001,1e-05,1.80719]
[1780116464516,34.73,73263.23,0.0,-0.99001,1e-05,1.80775]
[1780116468545,34.73,73258.88,0.0,-0.99006,1e-05,1.7999]
[1780116473579,34.73,73260.92,0.0,-0.99003,1e-05,1.80358]
[1780116478614,34.73,73260.22,0.0,-0.99004,1e-05,1.80231]
[1780116484871,34.73,73262.36,0.0,-0.99002,1e-05,1.80618]
[1780116490698,34.73,73266.44,0.0,-0.98997,1e-05,1.81356]
[1780116495734,34.73,73267.82,0.0,-0.98996,1e-05,1.81607]
[1780116501776,34.73,73270.54,0.0,-0.98993,1e-05,1.82101]
[1780116506811,34.73,73278.71,0.0,-0.98983,1e-05,1.83592]
[1780116507818,34.73,73278.6,0.0,-0.98983,1e-05,1.83572]
[1780116512852,34.73,73275.22,0.0,-0.98988,1e-05,1.82823]
[1780116517889,34.73,73275.74,0.0,-0.98987,1e-05,1.82918]
[1780116522926,34.73,73290.78,0.0,-0.9897,1e-05,1.85681]
[1780116527958,34.73,73289.9,0.0,-0.98971,1e-05,1.85519]
[1780116531987,34.73,73284.87,0.0,-0.98977,1e-05,1.84591]
[1780116536024,34.73,73290.01,0.0,-0.98971,1e-05,1.85539]
[1780116541052,34.73,73287.16,0.0,-0.98974,1e-05,1.85013]
[1780116546087,34.73,73287.69,0.0,-0.98974,1e-05,1.85111]
[1780116551124,34.73,73288.26,0.0,-0.98973,1e-05,1.85216]
[1780116556159,34.73,73292.3,0.0,-0.98968,1e-05,1.85962]
[1780116561194,34.73,73293.2,0.0,-0.98967,1e-05,1.86129]
[1780116564215,34.73,73289.94,0.0,-0.98971,1e-05,1.85526]
[1780116565476,34.73,73285.5,0.0,-0.98976,1e-05,1.84707]
[1780116571263,34.73,73288.45,0.0,-0.98973,1e-05,1.85119]
[1780116576299,34.73,73289.02,0.0,-0.98973,1e-05,1.85224]
[1780116581334,34.73,73291.18,0.0,-0.9897,1e-05,1.85623]
[1780116586368,34.73,73291.84,0.0,-0.9897,1e-05,1.85745]
[1780116591405,34.73,73289.86,0.0,-0.98972,1e-05,1.85379]
[1780116596440,34.73,73288.86,0.0,-0.98973,1e-05,1.85194]
[1780116601475,34.73,73292.24,0.0,-0.98969,1e-05,1.85819]
[1780116606509,34.73,73294.88,0.0,-0.98966,1e-05,1.86308]
[1780116611545,34.73,73296.85,0.0,-0.98964,1e-05,1.86673]
[1780116616580,34.73,73297.98,0.0,-0.98962,1e-05,1.86883]
[1780116621616,34.73,73298.15,0.0,-0.98962,1e-05,1.86914]
[1780116626651,34.73,73298.3,0.0,-0.98962,1e-05,1.86942]
[1780116631687,34.73,73299.57,0.0,-0.98961,1e-05,1.87045]
[1780116636723,34.73,73300.17,0.0,-0.98961,1e-05,1.87157]
[1780116641757,34.73,73300.74,0.0,-0.9896,1e-05,1.87263]
[1780116646794,34.73,73303.01,0.0,-0.98957,1e-05,1.87686]
[1780116648807,34.73,73310.62,0.0,-0.98948,1e-05,1.89109]
[1780116653843,34.73,73312.48,0.0,-0.98946,1e-05,1.89458]
[1780116656113,34.73,73306.6,0.0,-0.98953,1e-05,1.88356]
[1780116661900,34.73,73305.36,0.0,-0.98954,1e-05,1.88124]
[1780116667942,34.73,73305.99,0.0,-0.98954,1e-05,1.88242]
[1780116672976,34.73,73304.6,0.0,-0.98955,1e-05,1.87983]
[1780116678011,34.73,73304.51,0.0,-0.98955,1e-05,1.87966]
[1780116683056,34.73,73302.74,0.0,-0.98958,1e-05,1.87636]
[1780116688090,34.73,73298.17,0.0,-0.98963,1e-05,1.86785]
[1780116695140,34.73,73297.08,0.0,-0.98965,1e-05,1.8645]
[1780116706464,34.73,73297.85,0.0,-0.98964,1e-05,1.86593]
[1780116712259,34.73,73303.0,0.0,-0.98958,1e-05,1.87551]
[1780116717294,34.73,73304.16,0.0,-0.98957,1e-05,1.87767]
[1780116722329,34.73,73304.1,0.0,-0.98957,1e-05,1.87756]
[1780116727364,34.73,73302.77,0.0,-0.98958,1e-05,1.87508]
[1780116733407,34.73,73303.15,0.0,-0.98958,1e-05,1.87579]
[1780116738441,34.73,73304.71,0.0,-0.98956,1e-05,1.87869]
[1780116743475,34.73,73305.01,0.0,-0.98956,1e-05,1.87925]
[1780116748511,34.73,73307.59,0.0,-0.98953,1e-05,1.88408]
[1780116753546,34.73,73308.71,0.0,-0.98952,1e-05,1.88483]
[1780116756817,34.73,73297.07,0.0,-0.98966,1e-05,1.86315]
[1780116766637,34.73,73296.07,0.0,-0.98967,1e-05,1.8613]
[1780116771673,34.73,73293.57,0.0,-0.9897,1e-05,1.85667]
[1780116777715,34.73,73293.7,0.0,-0.9897,1e-05,1.85691]
[1780116782749,34.73,73289.37,0.0,-0.98975,1e-05,1.84892]
[1780116787784,34.73,73291.39,0.0,-0.98972,1e-05,1.85264]
[1780116792820,34.73,73291.89,0.0,-0.98972,1e-05,1.85357]
[1780116797856,34.73,73292.55,0.0,-0.98971,1e-05,1.85479]
[1780116802892,34.73,73292.62,0.0,-0.98971,1e-05,1.85492]
[1780116808931,34.73,73293.25,0.0,-0.9897,1e-05,1.85608]
[1780116810946,34.73,73299.24,0.0,-0.98963,1e-05,1.86718]
[1780116815980,34.73,73300.49,0.0,-0.98962,1e-05,1.86817]
[1780116820029,34.73,73306.62,0.0,-0.98955,1e-05,1.87959]
[1780116825057,34.73,73308.22,0.0,-0.98953,1e-05,1.88258]
[1780116832108,34.73,73307.99,0.0,-0.98954,1e-05,1.88215]
[1780116837389,34.73,73308.64,0.0,-0.98953,1e-05,1.88336]
[1780116843184,34.73,73310.41,0.0,-0.98951,1e-05,1.88668]
[1780116849226,34.73,73311.3,0.0,-0.9895,1e-05,1.88834]
[1780116855268,34.73,73311.3,0.0,-0.9895,1e-05,1.88834]
[1780116860304,34.73,73311.33,0.0,-0.9895,1e-05,1.8884]
[1780116864331,34.73,73317.62,0.0,-0.98942,1e-05,1.90022]
[1780116869366,34.73,73317.7,0.0,-0.98942,1e-05,1.90037]
[1780116874401,34.73,73319.56,0.0,-0.98941,1e-05,1.90253]
[1780116877670,34.73,73314.35,0.0,-0.98947,1e-05,1.89272]
[1780116879436,34.73,73308.71,0.0,-0.98953,1e-05,1.88215]
[1780116884470,34.73,73308.12,0.0,-0.98954,1e-05,1.88105]
[1780116887740,34.73,73302.13,0.0,-0.98961,1e-05,1.86989]
[1780116892527,34.73,73299.7,0.0,-0.98964,1e-05,1.86537]
[1780116896555,34.73,73291.14,0.0,-0.98974,1e-05,1.84954]
[1780116897813,34.73,73278.99,0.0,-0.98988,1e-05,1.82725]
[1780116898569,34.73,73279.07,0.0,-0.98988,1e-05,1.82739]
[1780116900582,34.73,73272.35,0.0,-0.98995,1e-05,1.81516]
[1780116902596,34.73,73283.05,0.0,-0.98983,1e-05,1.83467]
[1780116903603,34.73,73288.52,0.0,-0.98977,1e-05,1.84471]
[1780116908640,34.73,73289.17,0.0,-0.98976,1e-05,1.84591]
[1780116913675,34.73,73284.35,0.0,-0.98982,1e-05,1.83705]
[1780116919716,34.73,73284.71,0.0,-0.98981,1e-05,1.83771]
[1780116928023,34.73,73285.06,0.0,-0.98981,1e-05,1.83836]
[1780116933816,34.73,73284.67,0.0,-0.98982,1e-05,1.83633]
[1780116938850,34.73,73279.61,0.0,-0.98988,1e-05,1.82707]
[1780116943891,34.73,73275.66,0.0,-0.98992,1e-05,1.81987]
[1780116948922,34.73,73272.07,0.0,-0.98996,1e-05,1.81335]
[1780116953955,34.73,73278.48,0.0,-0.98989,1e-05,1.82501]
[1780116957984,34.73,73283.4,0.0,-0.98984,1e-05,1.834]
[1780116963019,34.73,73285.9,0.0,-0.98981,1e-05,1.83858]
[1780116968053,34.73,73288.77,0.0,-0.98977,1e-05,1.84385]
[1780116973090,34.73,73289.5,0.0,-0.98977,1e-05,1.8452]
[1780116978379,34.73,73288.79,0.0,-0.98977,1e-05,1.84389]
[1780116984166,34.73,73290.35,0.0,-0.98976,1e-05,1.84676]
[1780116991216,34.73,73291.1,0.0,-0.98975,1e-05,1.84682]
[1780116996251,34.73,73291.05,0.0,-0.98975,1e-05,1.84673]
[1780117004307,34.73,73291.31,0.0,-0.98975,1e-05,1.84721]
[1780117015383,34.73,73288.46,0.0,-0.98978,1e-05,1.84196]
[1780117021427,34.73,73289.26,0.0,-0.98977,1e-05,1.84343]
[1780117026463,34.73,73291.11,0.0,-0.98975,1e-05,1.84684]
[1780117028728,34.73,73296.32,0.0,-0.98969,1e-05,1.85645]
[1780117034518,34.73,73299.15,0.0,-0.98966,1e-05,1.86169]
[1780117039554,34.73,73296.46,0.0,-0.98969,1e-05,1.85671]
[1780117044589,34.73,73296.57,0.0,-0.98969,1e-05,1.85692]
[1780117049624,34.73,73297.72,0.0,-0.98968,1e-05,1.85904]
[1780117054659,34.73,73299.68,0.0,-0.98966,1e-05,1.86135]
[1780117059693,34.73,73300.0,0.0,-0.98966,1e-05,1.86194]
[1780117064729,34.73,73300.39,0.0,-0.98965,1e-05,1.86266]
[1780117069764,34.73,73300.07,0.0,-0.98966,1e-05,1.86207]
[1780117074799,34.73,73297.38,0.0,-0.98969,1e-05,1.85709]
[1780117079834,34.73,73297.47,0.0,-0.98969,1e-05,1.85725]
[1780117084868,34.73,73297.7,0.0,-0.98968,1e-05,1.85768]
[1780117089904,34.73,73297.84,0.0,-0.98968,1e-05,1.85794]
[1780117094938,34.73,73299.92,0.0,-0.98966,1e-05,1.86179]
[1780117099973,34.73,73299.72,0.0,-0.98966,1e-05,1.86142]
[1780117105011,34.73,73299.55,0.0,-0.98966,1e-05,1.8611]
[1780117110056,34.73,73299.52,0.0,-0.98966,1e-05,1.86105]
[1780117117099,34.73,73299.12,0.0,-0.98968,1e-05,1.85898]
[1780117122133,34.73,73302.95,0.0,-0.98963,1e-05,1.86608]
[1780117123140,34.73,73308.01,0.0,-0.98957,1e-05,1.8755]
[1780117128177,34.73,73311.0,0.0,-0.98954,1e-05,1.88108]
[1780117133215,34.73,73312.34,0.0,-0.98952,1e-05,1.88359]
[1780117139254,34.73,73309.04,0.0,-0.98956,1e-05,1.87742]
[1780117145296,34.73,73309.1,0.0,-0.98956,1e-05,1.87753]
[1780117150331,34.73,73310.01,0.0,-0.98955,1e-05,1.87923]
[1780117156372,34.73,73310.53,0.0,-0.98954,1e-05,1.8802]
[1780117161409,34.73,73313.7,0.0,-0.9895,1e-05,1.88613]
[1780117166444,34.73,73312.38,0.0,-0.98952,1e-05,1.88366]
[1780117171480,34.73,73311.59,0.0,-0.98954,1e-05,1.88085]
[1780117177521,34.73,73310.64,0.0,-0.98955,1e-05,1.87907]
[1780117182557,34.73,73313.68,0.0,-0.98951,1e-05,1.88476]
[1780117187591,34.73,73312.76,0.0,-0.98952,1e-05,1.88303]
[1780117192627,34.73,73312.53,0.0,-0.98953,1e-05,1.8826]
[1780117195652,34.73,73321.37,0.0,-0.98942,1e-05,1.8992]
[1780117196662,34.73,73325.71,0.0,-0.98937,1e-05,1.90739]
[1780117197663,34.73,73323.1,0.0,-0.9894,1e-05,1.90246]
[1780117199926,34.73,73319.02,0.0,-0.98945,1e-05,1.89478]
[1780117205726,34.73,73315.14,0.0,-0.98949,1e-05,1.88749]
[1780117211005,34.73,73315.99,0.0,-0.98948,1e-05,1.88908]
[1780117214789,34.73,73310.28,0.0,-0.98955,1e-05,1.8784]
[1780117216805,34.73,73304.93,0.0,-0.98961,1e-05,1.86843]
[1780117219827,34.73,73302.74,0.0,-0.98964,1e-05,1.86436]
[1780117224861,34.73,73301.71,0.0,-0.98965,1e-05,1.86245]
[1780117229897,34.73,73303.64,0.0,-0.98963,1e-05,1.86603]
[1780117234930,34.73,73313.32,0.0,-0.98952,1e-05,1.88274]
[1780117235938,34.73,73316.14,0.0,-0.98949,1e-05,1.88802]
[1780117240973,34.73,73318.31,0.0,-0.98946,1e-05,1.8921]
[1780117246010,34.73,73317.05,0.0,-0.98948,1e-05,1.88973]
[1780117251050,34.73,73316.21,0.0,-0.98949,1e-05,1.88815]
[1780117252315,34.73,73307.4,0.0,-0.98959,1e-05,1.87169]
[1780117254066,34.73,73306.52,0.0,-0.9896,1e-05,1.87005]
[1780117261114,34.73,73307.09,0.0,-0.9896,1e-05,1.87111]
[1780117264135,34.73,73302.34,0.0,-0.98965,1e-05,1.86229]
[1780117271187,34.73,73305.34,0.0,-0.98962,1e-05,1.86786]
[1780117276220,34.73,73308.96,0.0,-0.98957,1e-05,1.8746]
[1780117280251,34.73,73313.36,0.0,-0.98952,1e-05,1.88282]
[1780117281257,34.73,73318.98,0.0,-0.98946,1e-05,1.89335]
[1780117286292,34.73,73323.94,0.0,-0.9894,1e-05,1.90269]
[1780117292338,34.73,73325.03,0.0,-0.98939,1e-05,1.9034]
[1780117294347,34.73,73319.85,0.0,-0.98945,1e-05,1.89364]
[1780117297367,34.73,73316.0,0.0,-0.9895,1e-05,1.88642]
[1780117298376,34.73,73305.78,0.0,-0.98962,1e-05,1.86734]
[1780117299385,34.73,73298.73,0.0,-0.9897,1e-05,1.85428]
[1780117304430,34.73,73311.67,0.0,-0.98955,1e-05,1.87832]
[1780117305436,34.73,73324.4,0.0,-0.9894,1e-05,1.90221]
[1780117310472,34.73,73326.86,0.0,-0.98937,1e-05,1.90686]
[1780117315508,34.73,73326.24,0.0,-0.98938,1e-05,1.90569]
[1780117317521,34.73,73318.44,0.0,-0.98947,1e-05,1.891]
[1780117322807,34.73,73307.75,0.0,-0.9896,1e-05,1.87101]
[1780117324572,34.73,73307.28,0.0,-0.9896,1e-05,1.87013]
[1780117326586,34.73,73300.52,0.0,-0.98968,1e-05,1.85759]
[1780117329605,34.73,73295.99,0.0,-0.98973,1e-05,1.84922]
[1780117334642,34.73,73292.62,0.0,-0.98977,1e-05,1.84301]
[1780117339679,34.73,73292.15,0.0,-0.98978,1e-05,1.84215]
[1780117344711,34.73,73296.34,0.0,-0.98973,1e-05,1.84986]
[1780117350754,34.73,73295.56,0.0,-0.98974,1e-05,1.84843]
[1780117355789,34.73,73297.58,0.0,-0.98972,1e-05,1.85083]
[1780117359819,34.73,73294.38,0.0,-0.98976,1e-05,1.84493]
[1780117364851,34.73,73293.67,0.0,-0.98977,1e-05,1.84362]
[1780117370893,34.73,73294.37,0.0,-0.98976,1e-05,1.84491]
[1780117380964,34.73,73294.92,0.0,-0.98975,1e-05,1.84592]
[1780117389021,34.73,73298.64,0.0,-0.98971,1e-05,1.85278]
[1780117394308,34.73,73297.57,0.0,-0.98972,1e-05,1.85081]
[1780117400097,34.73,73298.78,0.0,-0.98971,1e-05,1.85304]
[1780117403121,34.73,73293.19,0.0,-0.98977,1e-05,1.84274]
[1780117407147,34.73,73283.05,0.0,-0.98989,1e-05,1.82417]
[1780117408154,34.73,73282.38,0.0,-0.9899,1e-05,1.82294]
[1780117413189,34.73,73279.85,0.0,-0.98993,1e-05,1.81703]
[1780117418223,34.73,73280.14,0.0,-0.98993,1e-05,1.81756]
[1780117423258,34.73,73274.99,0.0,-0.98999,1e-05,1.80821]
[1780117426279,34.73,73271.62,0.0,-0.99003,1e-05,1.80211]
[1780117431314,34.73,73271.41,0.0,-0.99003,1e-05,1.80173]
[1780117436349,34.73,73271.42,0.0,-0.99003,1e-05,1.80175]
[1780117441386,34.73,73270.57,0.0,-0.99004,1e-05,1.80021]
[1780117446432,34.73,73298.79,0.0,-0.98971,1e-05,1.85174]
[1780117447438,34.73,73327.79,0.0,-0.98937,1e-05,1.90591]
[1780117448444,34.73,73326.86,0.0,-0.98938,1e-05,1.90415]
[1780117453479,34.73,73329.02,0.0,-0.98936,1e-05,1.90824]
[1780117455495,34.73,73320.2,0.0,-0.98946,1e-05,1.89161]
[1780117460528,34.73,73318.37,0.0,-0.98949,1e-05,1.88818]
[1780117465565,34.73,73315.93,0.0,-0.98951,1e-05,1.8836]
[1780117470599,34.73,73317.14,0.0,-0.9895,1e-05,1.88587]
[1780117475633,34.73,73316.6,0.0,-0.98951,1e-05,1.88352]
[1780117480668,34.73,73316.85,0.0,-0.98951,1e-05,1.88398]
[1780117485704,34.73,73318.56,0.0,-0.98949,1e-05,1.88719]
[1780117490738,34.73,73317.6,0.0,-0.9895,1e-05,1.88539]
[1780117495774,34.73,73321.7,0.0,-0.98945,1e-05,1.89308]
[1780117498798,34.73,73333.45,0.0,-0.98931,1e-05,1.91527]
[1780117499804,34.73,73339.62,0.0,-0.98924,1e-05,1.92701]
[1780117500810,34.73,73341.88,0.0,-0.98921,1e-05,1.93132]
[1780117505846,34.73,73342.27,0.0,-0.98921,1e-05,1.93207]
[1780117510881,34.73,73341.82,0.0,-0.98921,1e-05,1.93121]
[1780117514179,34.73,73447.43,0.0,-0.98787,1e-05,2.14153]
[1780117514917,34.73,73448.09,0.0,-0.98786,1e-05,2.1429]
[1780117515935,34.73,73483.89,0.0,-0.98737,1e-05,2.21823]
[1780117516936,34.73,73514.35,0.0,-0.98695,1e-05,2.28396]
[1780117517947,34.73,73524.59,0.0,-0.9868,1e-05,2.3064]
[1780117518955,34.73,73531.32,0.0,-0.9867,1e-05,2.32125]
[1780117519961,34.73,73541.22,0.0,-0.98656,1e-05,2.34322]
[1780117520974,34.73,73534.4,0.0,-0.98666,1e-05,2.32806]
[1780117521974,34.73,73525.34,0.0,-0.98679,1e-05,2.30805]
[1780117522983,34.73,73526.42,0.0,-0.98677,1e-05,2.31043]
[1780117527013,34.73,73520.64,0.0,-0.98686,1e-05,2.29773]
[1780117529025,34.73,73526.5,0.0,-0.98677,1e-05,2.31061]
[1780117531040,34.73,73521.92,0.0,-0.98685,1e-05,2.299]
[1780117532047,34.73,73514.65,0.0,-0.98695,1e-05,2.28309]
[1780117533061,34.73,73507.07,0.0,-0.98706,1e-05,2.26659]
[1780117534325,34.73,73461.7,0.0,-0.98769,1e-05,2.16982]
[1780117535068,34.73,73461.82,0.0,-0.98768,1e-05,2.17007]
[1780117536074,34.73,73466.59,0.0,-0.98762,1e-05,2.18009]
[1780117537083,34.73,73468.55,0.0,-0.98759,1e-05,2.18422]
[1780117538090,34.73,73473.62,0.0,-0.98752,1e-05,2.19492]
[1780117539096,34.73,73473.59,0.0,-0.98752,1e-05,2.19486]
[1780117541113,34.73,73467.7,0.0,-0.9876,1e-05,2.18243]
[1780117543126,34.73,73466.02,0.0,-0.98763,1e-05,2.17889]
[1780117544396,34.73,73476.03,0.0,-0.98749,1e-05,2.20002]
[1780117545140,34.73,73475.94,0.0,-0.98749,1e-05,2.19983]
[1780117548161,34.73,73469.3,0.0,-0.98758,1e-05,2.1858]
[1780117553198,34.73,73467.65,0.0,-0.9876,1e-05,2.18232]
[1780117559238,34.73,73466.86,0.0,-0.98762,1e-05,2.18066]
[1780117562258,34.73,73481.09,0.0,-0.98742,1e-05,2.21077]
[1780117563266,34.73,73483.36,0.0,-0.98739,1e-05,2.2156]
[1780117568302,34.73,73487.37,0.0,-0.98733,1e-05,2.22416]
[1780117573341,34.73,73488.66,0.0,-0.98732,1e-05,2.22692]
[1780117576381,34.73,73479.81,0.0,-0.98744,1e-05,2.20805]
[1780117577405,34.73,73474.69,0.0,-0.98751,1e-05,2.19719]
[1780117578396,34.73,73474.43,0.0,-0.98751,1e-05,2.19664]
[1780117583453,34.73,73471.12,0.0,-0.98756,1e-05,2.18964]
[1780117588488,34.73,73471.03,0.0,-0.98756,1e-05,2.18945]
[1780117594755,34.73,73471.09,0.0,-0.98757,1e-05,2.18809]
[1780117600573,34.73,73471.62,0.0,-0.98756,1e-05,2.18921]
[1780117606614,34.73,73471.62,0.0,-0.98756,1e-05,2.18921]
[1780117611650,34.73,73471.93,0.0,-0.98755,1e-05,2.18986]
[1780117616684,34.73,73471.81,0.0,-0.98756,1e-05,2.18961]
[1780117621722,34.73,73472.38,0.0,-0.98755,1e-05,2.19081]
[1780117626755,34.73,73482.03,0.0,-0.98742,1e-05,2.21127]
[1780117627761,34.73,73484.76,0.0,-0.98738,1e-05,2.21709]
[1780117632803,34.73,73481.0,0.0,-0.98743,1e-05,2.20908]
[1780117637832,34.73,73480.22,0.0,-0.98744,1e-05,2.20742]
[1780117641860,34.73,73473.6,0.0,-0.98753,1e-05,2.19339]
[1780117646895,34.73,73469.76,0.0,-0.98758,1e-05,2.18528]
[1780117649916,34.73,73462.21,0.0,-0.98769,1e-05,2.16941]
[1780117651930,34.73,73456.14,0.0,-0.98778,1e-05,2.15524]
[1780117655174,34.73,73463.59,0.0,-0.98768,1e-05,2.17083]
[1780117655958,34.73,73463.59,0.0,-0.98768,1e-05,2.17083]
[1780117660993,34.73,73467.38,0.0,-0.98762,1e-05,2.17879]
[1780117666036,34.73,73467.83,0.0,-0.98762,1e-05,2.17973]
[1780117671072,34.73,73467.52,0.0,-0.98762,1e-05,2.17908]
[1780117676106,34.73,73466.27,0.0,-0.98764,1e-05,2.17645]
[1780117681142,34.73,73466.34,0.0,-0.98764,1e-05,2.1766]
[1780117686176,34.73,73466.73,0.0,-0.98763,1e-05,2.17742]
[1780117688191,34.73,73472.85,0.0,-0.98755,1e-05,2.19032]
[1780117695457,34.73,73471.26,0.0,-0.98757,1e-05,2.18696]
[1780117697254,34.73,73462.17,0.0,-0.98769,1e-05,2.16785]
[1780117698263,34.73,73459.18,0.0,-0.98774,1e-05,2.16159]
[1780117703297,34.73,73450.23,0.0,-0.98786,1e-05,2.14295]
[1780117704304,34.73,73448.12,0.0,-0.98788,1e-05,2.13857]
[1780117709339,34.73,73448.85,0.0,-0.98787,1e-05,2.14008]
[1780117714375,34.73,73446.51,0.0,-0.98791,1e-05,2.13377]
[1780117719409,34.73,73450.55,0.0,-0.98786,1e-05,2.14215]
[1780117724443,34.73,73450.38,0.0,-0.98786,1e-05,2.14179]
[1780117727464,34.73,73456.31,0.0,-0.98778,1e-05,2.15413]
[1780117728471,34.73,73457.01,0.0,-0.98777,1e-05,2.15559]
[1780117733506,34.73,73452.65,0.0,-0.98783,1e-05,2.14651]
[1780117738542,34.73,73448.51,0.0,-0.98789,1e-05,2.13792]
[1780117743579,34.73,73446.44,0.0,-0.98791,1e-05,2.13363]
[1780117750627,34.73,73446.51,0.0,-0.98791,1e-05,2.13377]
[1780117755878,34.73,73436.71,0.0,-0.98804,1e-05,2.11357]
[1780117757677,34.73,73431.9,0.0,-0.98811,1e-05,2.10371]
[1780117758684,34.73,73430.44,0.0,-0.98813,1e-05,2.10073]
[1780117763718,34.73,73430.13,0.0,-0.98813,1e-05,2.1001]
[1780117768753,34.73,73430.78,0.0,-0.98812,1e-05,2.10142]
[1780117773792,34.73,73436.38,0.0,-0.98806,1e-05,2.11144]
[1780117778826,34.73,73435.63,0.0,-0.98807,1e-05,2.10991]
[1780117783865,34.73,73435.26,0.0,-0.98807,1e-05,2.10915]
[1780117788896,34.73,73435.62,0.0,-0.98807,1e-05,2.10988]
[1780117793933,34.73,73433.96,0.0,-0.98809,1e-05,2.10648]
[1780117798966,34.73,73432.93,0.0,-0.9881,1e-05,2.10437]
[1780117805013,34.73,73432.79,0.0,-0.9881,1e-05,2.10409]
[1780117806019,34.73,73427.08,0.0,-0.98818,1e-05,2.09243]
[1780117807024,34.73,73426.57,0.0,-0.98818,1e-05,2.09139]
[1780117812056,34.73,73426.24,0.0,-0.98819,1e-05,2.09072]
[1780117817091,34.73,73426.02,0.0,-0.98819,1e-05,2.09027]
[1780117822127,34.73,73426.7,0.0,-0.98818,1e-05,2.09165]
[1780117824141,34.73,73432.69,0.0,-0.9881,1e-05,2.10388]
[1780117829178,34.73,73432.81,0.0,-0.9881,1e-05,2.10413]
[1780117834214,34.73,73432.58,0.0,-0.98811,1e-05,2.10221]
[1780117840259,34.73,73432.29,0.0,-0.98812,1e-05,2.10162]
[1780117843276,34.73,73438.95,0.0,-0.98803,1e-05,2.11527]
[1780117848310,34.73,73438.21,0.0,-0.98804,1e-05,2.11375]
[1780117853345,34.73,73438.22,0.0,-0.98804,1e-05,2.11377]
[1780117858382,34.73,73433.45,0.0,-0.9881,1e-05,2.10399]
[1780117863417,34.73,73432.5,0.0,-0.98811,1e-05,2.10205]
[1780117868451,34.73,73431.13,0.0,-0.98813,1e-05,2.09925]
[1780117872479,34.73,73426.31,0.0,-0.9882,1e-05,2.08942]
[1780117877514,34.73,73429.17,0.0,-0.98816,1e-05,2.09525]
[1780117882549,34.73,73431.58,0.0,-0.98813,1e-05,2.10017]
[1780117887587,34.73,73435.89,0.0,-0.98807,1e-05,2.10899]
[1780117891617,34.73,73441.12,0.0,-0.98801,1e-05,2.11828]
[1780117893627,34.73,73442.14,0.0,-0.988,1e-05,2.12038]
[1780117898663,34.73,73443.66,0.0,-0.98798,1e-05,2.12351]
[1780117903697,34.73,73438.64,0.0,-0.98804,1e-05,2.11318]
[1780117904706,34.73,73437.39,0.0,-0.98806,1e-05,2.11061]
[1780117909739,34.73,73437.97,0.0,-0.98805,1e-05,2.1118]
[1780117914775,34.73,73436.06,0.0,-0.98808,1e-05,2.10788]
[1780117920826,34.73,73436.31,0.0,-0.98807,1e-05,2.1084]
[1780117927075,34.73,73436.64,0.0,-0.98807,1e-05,2.10907]
[1780117933914,34.73,73437.8,0.0,-0.98805,1e-05,2.11145]
[1780117938948,34.73,73438.27,0.0,-0.98805,1e-05,2.11242]
[1780117943983,34.73,73434.72,0.0,-0.98809,1e-05,2.10514]
[1780117947006,34.73,73428.96,0.0,-0.98817,1e-05,2.09337]
[1780117951034,34.73,73427.4,0.0,-0.9882,1e-05,2.08875]
[1780117957076,34.73,73428.06,0.0,-0.98819,1e-05,2.0901]
[1780117964125,34.73,73428.14,0.0,-0.98819,1e-05,2.09026]
[1780117970167,34.73,73428.75,0.0,-0.98818,1e-05,2.0915]
[1780117974196,34.73,73422.99,0.0,-0.98825,1e-05,2.07979]
[1780117979231,34.73,73419.66,0.0,-0.9883,1e-05,2.07305]
[1780117984265,34.73,73416.3,0.0,-0.98834,1e-05,2.06626]
[1780117989300,34.73,73415.76,0.0,-0.98835,1e-05,2.06517]
[1780117994337,34.73,73415.75,0.0,-0.98835,1e-05,2.06515]
[1780118001385,34.73,73415.72,0.0,-0.98835,1e-05,2.06509]
[1780118006428,34.73,73414.5,0.0,-0.98836,1e-05,2.06263]
[1780118011456,34.73,73410.74,0.0,-0.98842,1e-05,2.05364]
[1780118016491,34.73,73411.12,0.0,-0.98842,1e-05,2.05441]
[1780118021526,34.73,73410.39,0.0,-0.98843,1e-05,2.05294]
[1780118027787,34.73,73408.39,0.0,-0.98845,1e-05,2.04893]
[1780118033609,34.73,73406.87,0.0,-0.98847,1e-05,2.04588]
[1780118039651,34.73,73406.33,0.0,-0.98848,1e-05,2.0448]
[1780118044688,34.73,73409.2,0.0,-0.98844,1e-05,2.05055]
[1780118049723,34.73,73411.46,0.0,-0.98841,1e-05,2.05509]
[1780118054758,34.73,73413.43,0.0,-0.98839,1e-05,2.05905]
[1780118060800,34.73,73414.47,0.0,-0.98837,1e-05,2.06114]
[1780118066842,34.73,73415.34,0.0,-0.98836,1e-05,2.0629]
[1780118071877,34.73,73420.8,0.0,-0.9883,1e-05,2.07249]
[1780118076911,34.73,73422.37,0.0,-0.98828,1e-05,2.07566]
[1780118081947,34.73,73423.24,0.0,-0.98827,1e-05,2.07742]
[1780118086982,34.73,73426.8,0.0,-0.98822,1e-05,2.08465]
[1780118092025,34.73,73426.73,0.0,-0.98822,1e-05,2.08451]
[1780118096048,34.73,73431.75,0.0,-0.98816,1e-05,2.09473]
[1780118101084,34.73,73432.05,0.0,-0.98815,1e-05,2.09534]
[1780118106119,34.73,73430.88,0.0,-0.98817,1e-05,2.09295]
[1780118109140,34.73,73437.3,0.0,-0.98808,1e-05,2.10607]
[1780118114178,34.73,73431.59,0.0,-0.98816,1e-05,2.0944]
[1780118116189,34.73,73430.37,0.0,-0.98817,1e-05,2.09191]
[1780118121228,34.73,73425.97,0.0,-0.98823,1e-05,2.08296]
[1780118127266,34.73,73425.51,0.0,-0.98824,1e-05,2.08203]
[1780118132301,34.73,73423.02,0.0,-0.98828,1e-05,2.07554]
[1780118137342,34.73,73425.11,0.0,-0.98825,1e-05,2.07978]
[1780118143388,34.73,73425.38,0.0,-0.98825,1e-05,2.08033]
[1780118148636,34.73,73425.08,0.0,-0.98825,1e-05,2.07972]
[1780118154455,34.73,73427.41,0.0,-0.98822,1e-05,2.08445]
[1780118159490,34.73,73426.78,0.0,-0.98823,1e-05,2.08317]
[1780118164525,34.73,73422.77,0.0,-0.98828,1e-05,2.07504]
[1780118169561,34.73,73423.49,0.0,-0.98827,1e-05,2.07649]
[1780118175602,34.73,73425.97,0.0,-0.98824,1e-05,2.08152]
[1780118182653,34.73,73426.28,0.0,-0.98824,1e-05,2.08215]
[1780118188916,34.73,73424.11,0.0,-0.98826,1e-05,2.07775]
[1780118194735,34.73,73422.01,0.0,-0.9883,1e-05,2.07206]
[1780118199772,34.73,73422.51,0.0,-0.98829,1e-05,2.07307]
[1780118206820,34.73,73422.77,0.0,-0.98829,1e-05,2.0736]
[1780118211856,34.73,73423.61,0.0,-0.98828,1e-05,2.0753]
[1780118219128,34.73,73423.78,0.0,-0.98828,1e-05,2.07564]
[1780118221928,34.73,73432.78,0.0,-0.98816,1e-05,2.09394]
[1780118222934,34.73,73435.95,0.0,-0.98812,1e-05,2.10041]
[1780118227969,34.73,73433.11,0.0,-0.98815,1e-05,2.09461]
[1780118233004,34.73,73432.54,0.0,-0.98816,1e-05,2.09345]
[1780118238039,34.73,73437.89,0.0,-0.98809,1e-05,2.10438]
[1780118240061,34.73,73438.91,0.0,-0.98808,1e-05,2.10647]
[1780118245092,34.73,73441.6,0.0,-0.98804,1e-05,2.11199]
[1780118249339,34.73,73442.85,0.0,-0.98803,1e-05,2.11456]
[1780118251130,34.73,73450.81,0.0,-0.98793,1e-05,2.12951]
[1780118252138,34.73,73455.92,0.0,-0.98786,1e-05,2.14009]
[1780118253144,34.73,73458.55,0.0,-0.98782,1e-05,2.14555]
[1780118256166,34.73,73461.96,0.0,-0.98778,1e-05,2.15266]
[1780118261200,34.73,73462.33,0.0,-0.98777,1e-05,2.15343]
[1780118267243,34.73,73465.25,0.0,-0.98773,1e-05,2.15952]
[1780118272277,34.73,73468.4,0.0,-0.98769,1e-05,2.16612]
[1780118277316,34.73,73464.87,0.0,-0.98774,1e-05,2.15873]
[1780118282351,34.73,73460.53,0.0,-0.9878,1e-05,2.14968]
[1780118287391,34.73,73458.3,0.0,-0.98783,1e-05,2.14504]
[1780118291419,34.73,73448.72,0.0,-0.98796,1e-05,2.12519]
[1780118292424,34.73,73446.97,0.0,-0.98798,1e-05,2.12158]
[1780118297459,34.73,73448.97,0.0,-0.98795,1e-05,2.12571]
[1780118302495,34.73,73449.81,0.0,-0.98794,1e-05,2.12744]
[1780118307530,34.73,73453.15,0.0,-0.9879,1e-05,2.13435]
[1780118312565,34.73,73459.22,0.0,-0.98782,1e-05,2.14548]
[1780118317599,34.73,73459.75,0.0,-0.98782,1e-05,2.14658]
[1780118323642,34.73,73463.46,0.0,-0.98777,1e-05,2.15431]
[1780118328679,34.73,73463.96,0.0,-0.98776,1e-05,2.15535]
[1780118333713,34.73,73462.38,0.0,-0.98778,1e-05,2.15206]
[1780118339973,34.73,73462.41,0.0,-0.98778,1e-05,2.15212]
[1780118345797,34.73,73466.66,0.0,-0.98772,1e-05,2.161]
[1780118348819,34.73,73471.96,0.0,-0.98765,1e-05,2.1721]
[1780118353854,34.73,73471.95,0.0,-0.98765,1e-05,2.17208]
[1780118358890,34.73,73471.28,0.0,-0.98766,1e-05,2.17068]
[1780118363925,34.73,73473.81,0.0,-0.98763,1e-05,2.17599]
[1780118368962,34.73,73473.56,0.0,-0.98763,1e-05,2.17547]
[1780118377016,34.73,73473.29,0.0,-0.98764,1e-05,2.17342]
[1780118382051,34.73,73471.25,0.0,-0.98767,1e-05,2.16913]
[1780118384064,34.73,73462.83,0.0,-0.98778,1e-05,2.15152]
[1780118389101,34.73,73458.02,0.0,-0.98785,1e-05,2.14151]
[1780118394135,34.73,73456.49,0.0,-0.98787,1e-05,2.13834]
[1780118400392,34.73,73456.77,0.0,-0.98786,1e-05,2.13892]
[1780118406219,34.73,73454.05,0.0,-0.9879,1e-05,2.13328]
[1780118409240,34.73,73459.33,0.0,-0.98783,1e-05,2.14424]
[1780118411255,34.73,73464.25,0.0,-0.98776,1e-05,2.15448]
[1780118416288,34.73,73467.26,0.0,-0.98772,1e-05,2.16077]
[1780118421323,34.73,73464.21,0.0,-0.98776,1e-05,2.1544]
[1780118427366,34.73,73465.66,0.0,-0.98775,1e-05,2.15743]
[1780118432401,34.73,73466.65,0.0,-0.98774,1e-05,2.15802]
[1780118438443,34.73,73465.62,0.0,-0.98775,1e-05,2.15587]
[1780118443478,34.73,73465.87,0.0,-0.98775,1e-05,2.15639]
[1780118450526,34.73,73466.33,0.0,-0.98774,1e-05,2.15735]
[1780118456569,34.73,73467.35,0.0,-0.98773,1e-05,2.15948]
[1780118461604,34.73,73467.59,0.0,-0.98773,1e-05,2.15999]
[1780118466642,34.73,73470.84,0.0,-0.98768,1e-05,2.16679]
[1780118467649,34.73,73464.88,0.0,-0.98776,1e-05,2.15432]
[1780118468656,34.73,73462.0,0.0,-0.9878,1e-05,2.14832]
[1780118471676,34.73,73457.98,0.0,-0.98786,1e-05,2.13996]
[1780118476713,34.73,73454.72,0.0,-0.9879,1e-05,2.1332]
[1780118481747,34.73,73453.38,0.0,-0.98792,1e-05,2.13043]
[1780118486783,34.73,73453.62,0.0,-0.98791,1e-05,2.13093]
[1780118491819,34.73,73454.24,0.0,-0.98791,1e-05,2.13075]
[1780118496852,34.73,73452.12,0.0,-0.98794,1e-05,2.12636]
[1780118501887,34.73,73451.45,0.0,-0.98795,1e-05,2.12498]
[1780118506923,34.73,73453.2,0.0,-0.98793,1e-05,2.1286]
[1780118511958,34.73,73453.2,0.0,-0.98793,1e-05,2.1286]
[1780118513971,34.73,73459.23,0.0,-0.98785,1e-05,2.14109]
[1780118519022,34.73,73455.34,0.0,-0.9879,1e-05,2.13302]
[1780118521241,34.73,73454.29,0.0,-0.98791,1e-05,2.13085]
[1780118525071,34.73,73460.66,0.0,-0.98783,1e-05,2.14406]
[1780118528094,34.73,73463.28,0.0,-0.98779,1e-05,2.14951]
[1780118531310,34.73,73471.27,0.0,-0.98769,1e-05,2.16621]
[1780118532120,34.73,73470.86,0.0,-0.98769,1e-05,2.16535]
[1780118536148,34.73,73465.07,0.0,-0.98777,1e-05,2.15325]
[1780118541380,34.73,73463.96,0.0,-0.98778,1e-05,2.15093]
[1780118547226,34.73,73463.47,0.0,-0.98779,1e-05,2.14991]
[1780118552261,34.73,73463.35,0.0,-0.9878,1e-05,2.14819]
[1780118558302,34.73,73462.67,0.0,-0.98781,1e-05,2.14677]
[1780118563339,34.73,73462.77,0.0,-0.98781,1e-05,2.14698]
[1780118568374,34.73,73463.85,0.0,-0.98779,1e-05,2.14923]
[1780118573408,34.73,73465.0,0.0,-0.98778,1e-05,2.15163]
[1780118579450,34.73,73467.24,0.0,-0.98775,1e-05,2.1563]
[1780118588514,34.73,73468.82,0.0,-0.98773,1e-05,2.1596]
[1780118593550,34.73,73468.97,0.0,-0.98772,1e-05,2.15992]
[1780118598586,34.73,73469.49,0.0,-0.98772,1e-05,2.161]
[1780118604628,34.73,73469.58,0.0,-0.98772,1e-05,2.16119]
[1780118611874,34.73,73470.39,0.0,-0.98771,1e-05,2.16141]
[1780118618724,34.73,73470.39,0.0,-0.98771,1e-05,2.16141]
[1780118623761,34.73,73464.33,0.0,-0.9878,1e-05,2.14876]
[1780118628801,34.73,73464.85,0.0,-0.98779,1e-05,2.14984]
[1780118633836,34.73,73464.79,0.0,-0.98779,1e-05,2.14971]
[1780118638871,34.73,73463.91,0.0,-0.9878,1e-05,2.14788]
[1780118644912,34.73,73463.08,0.0,-0.98781,1e-05,2.14615]
[1780118652155,34.73,73460.47,0.0,-0.98785,1e-05,2.14073]
[1780118660027,34.73,73460.43,0.0,-0.98785,1e-05,2.14064]
[1780118665063,34.73,73459.52,0.0,-0.98786,1e-05,2.13875]
[1780118671105,34.73,73458.96,0.0,-0.98788,1e-05,2.13612]
[1780118676140,34.73,73459.95,0.0,-0.98786,1e-05,2.13818]
[1780118681174,34.73,73459.76,0.0,-0.98786,1e-05,2.13778]
[1780118686210,34.73,73459.73,0.0,-0.98787,1e-05,2.13772]
[1780118691245,34.73,73459.02,0.0,-0.98787,1e-05,2.13625]
[1780118696280,34.73,73455.18,0.0,-0.98793,1e-05,2.1283]
[1780118700313,34.73,73449.32,0.0,-0.988,1e-05,2.11621]
[1780118702510,34.73,73445.1,0.0,-0.98806,1e-05,2.10754]
[1780118708364,34.73,73450.92,0.0,-0.98798,1e-05,2.1195]
[1780118710379,34.73,73453.88,0.0,-0.98794,1e-05,2.12561]
[1780118715414,34.73,73455.39,0.0,-0.98792,1e-05,2.12873]
[1780118721456,34.73,73457.01,0.0,-0.9879,1e-05,2.13208]
[1780118730522,34.73,73451.57,0.0,-0.98797,1e-05,2.12084]
[1780118736564,34.73,73450.12,0.0,-0.988,1e-05,2.1164]
[1780118742795,34.73,73449.49,0.0,-0.98801,1e-05,2.1151]
[1780118748648,34.73,73448.71,0.0,-0.98802,1e-05,2.1135]
[1780118753683,34.73,73447.58,0.0,-0.98803,1e-05,2.11117]
[1780118758719,34.73,73447.91,0.0,-0.98803,1e-05,2.11185]
[1780118763754,34.73,73447.76,0.0,-0.98803,1e-05,2.11154]
[1780118768789,34.73,73452.62,0.0,-0.98797,1e-05,2.12155]
[1780118773824,34.73,73453.85,0.0,-0.98795,1e-05,2.12409]
[1780118778859,34.73,73455.88,0.0,-0.98792,1e-05,2.12828]
[1780118783893,34.73,73457.55,0.0,-0.9879,1e-05,2.13174]
[1780118788928,34.73,73461.09,0.0,-0.98785,1e-05,2.13908]
[1780118793969,34.73,73462.36,0.0,-0.98785,1e-05,2.14024]
[1780118795982,34.73,73467.84,0.0,-0.98777,1e-05,2.15165]
[1780118801019,34.73,73470.44,0.0,-0.98774,1e-05,2.15708]
[1780118806069,34.73,73469.16,0.0,-0.98775,1e-05,2.1544]
[1780118807074,34.73,73461.23,0.0,-0.98786,1e-05,2.1379]
[1780118812109,34.73,73459.92,0.0,-0.98788,1e-05,2.13518]
[1780118817143,34.73,73457.07,0.0,-0.98792,1e-05,2.12928]
[1780118822179,34.73,73457.93,0.0,-0.98791,1e-05,2.13106]
[1780118827213,34.73,73458.03,0.0,-0.9879,1e-05,2.13126]
[1780118829228,34.73,73451.41,0.0,-0.98799,1e-05,2.11759]
[1780118833423,34.73,73445.95,0.0,-0.98806,1e-05,2.10637]
[1780118835270,34.73,73444.2,0.0,-0.98809,1e-05,2.10279]
[1780118842319,34.73,73444.02,0.0,-0.98809,1e-05,2.10242]
[1780118847353,34.73,73443.51,0.0,-0.9881,1e-05,2.10137]
[1780118852393,34.73,73441.88,0.0,-0.98813,1e-05,2.09659]
[1780118858430,34.73,73441.7,0.0,-0.98813,1e-05,2.09622]
[1780118863638,34.73,73449.01,0.0,-0.98803,1e-05,2.1112]
[1780118865480,34.73,73451.08,0.0,-0.988,1e-05,2.11546]
[1780118868500,34.73,73456.45,0.0,-0.98793,1e-05,2.12653]
[1780118873712,34.73,73455.49,0.0,-0.98795,1e-05,2.12455]
[1780118883783,34.73,73455.34,0.0,-0.98795,1e-05,2.12424]
[1780118890659,34.73,73453.49,0.0,-0.98797,1e-05,2.12042]
[1780118895705,34.73,73453.02,0.0,-0.98798,1e-05,2.11945]
[1780118901736,34.73,73452.42,0.0,-0.98799,1e-05,2.11822]
[1780118906772,34.73,73455.25,0.0,-0.98795,1e-05,2.12405]
[1780118911807,34.73,73457.02,0.0,-0.98793,1e-05,2.12625]
[1780118917850,34.73,73456.07,0.0,-0.98795,1e-05,2.12428]
[1780118924069,34.73,73452.09,0.0,-0.988,1e-05,2.11608]
[1780118927923,34.73,73449.0,0.0,-0.98804,1e-05,2.10972]
[1780118932957,34.73,73449.54,0.0,-0.98803,1e-05,2.11083]
[1780118936984,34.73,73459.47,0.0,-0.9879,1e-05,2.13131]
[1780118937992,34.73,73461.27,0.0,-0.98788,1e-05,2.13504]
[1780118944210,34.73,73462.16,0.0,-0.98786,1e-05,2.13689]
[1780118950081,34.73,73463.08,0.0,-0.98785,1e-05,2.1388]
[1780118960147,34.73,73462.15,0.0,-0.98786,1e-05,2.13687]
[1780118965184,34.73,73461.29,0.0,-0.98788,1e-05,2.13508]
[1780118971229,34.73,73461.45,0.0,-0.98788,1e-05,2.13395]
[1780118974250,34.73,73456.34,0.0,-0.98795,1e-05,2.12338]
[1780118979287,34.73,73450.23,0.0,-0.98803,1e-05,2.11079]
[1780118980292,34.73,73444.14,0.0,-0.98811,1e-05,2.09831]
[1780118983313,34.73,73436.87,0.0,-0.98821,1e-05,2.08348]
[1780118986334,34.73,73431.6,0.0,-0.98828,1e-05,2.07279]
[1780118987340,34.73,73426.33,0.0,-0.98834,1e-05,2.06213]
[1780118992375,34.73,73425.1,0.0,-0.98836,1e-05,2.05966]
[1780118997411,34.73,73425.36,0.0,-0.98836,1e-05,2.06018]
[1780119002446,34.73,73427.83,0.0,-0.98833,1e-05,2.06516]
[1780119004636,34.73,73434.07,0.0,-0.98824,1e-05,2.07779]
[1780119010502,34.73,73434.76,0.0,-0.98824,1e-05,2.07919]
[1780119018558,34.73,73434.51,0.0,-0.98824,1e-05,2.07869]
[1780119023593,34.73,73435.3,0.0,-0.98823,1e-05,2.08029]
[1780119028628,34.73,73434.65,0.0,-0.98824,1e-05,2.07897]
[1780119033665,34.73,73430.38,0.0,-0.9883,1e-05,2.06888]
[1780119036685,34.73,73429.39,0.0,-0.98831,1e-05,2.06688]
[1780119041719,34.73,73434.46,0.0,-0.98825,1e-05,2.07714]
[1780119046757,34.73,73436.69,0.0,-0.98822,1e-05,2.08167]
[1780119051793,34.73,73437.4,0.0,-0.98821,1e-05,2.08312]
[1780119056828,34.73,73438.62,0.0,-0.98819,1e-05,2.0856]
[1780119061866,34.73,73440.92,0.0,-0.98816,1e-05,2.09028]
[1780119066898,34.73,73441.97,0.0,-0.98815,1e-05,2.09242]
[1780119071933,34.73,73442.73,0.0,-0.98814,1e-05,2.09398]
[1780119077975,34.73,73443.11,0.0,-0.98813,1e-05,2.09475]
[1780119082006,34.73,73451.2,0.0,-0.98803,1e-05,2.11133]
[1780119087043,34.73,73452.27,0.0,-0.98801,1e-05,2.11353]
[1780119092078,34.73,73458.91,0.0,-0.98793,1e-05,2.12576]
[1780119097113,34.73,73461.0,0.0,-0.9879,1e-05,2.13008]
[1780119099127,34.73,73461.49,0.0,-0.9879,1e-05,2.1311]
[1780119104162,34.73,73460.35,0.0,-0.98791,1e-05,2.12874]
[1780119109197,34.73,73459.95,0.0,-0.98792,1e-05,2.12791]
[1780119115411,34.73,73459.34,0.0,-0.98793,1e-05,2.12665]
[1780119121282,34.73,73460.17,0.0,-0.98792,1e-05,2.12836]
[1780119126316,34.73,73460.93,0.0,-0.98791,1e-05,2.12994]
[1780119131350,34.73,73459.3,0.0,-0.98793,1e-05,2.12656]
[1780119136388,34.73,73459.7,0.0,-0.98792,1e-05,2.12739]
[1780119141421,34.73,73459.98,0.0,-0.98792,1e-05,2.12797]
[1780119146456,34.73,73456.89,0.0,-0.98796,1e-05,2.12159]
[1780119151493,34.73,73457.61,0.0,-0.98796,1e-05,2.12161]
[1780119158541,34.73,73458.03,0.0,-0.98795,1e-05,2.12248]
[1780119163577,34.73,73462.59,0.0,-0.98789,1e-05,2.13191]
[1780119168613,34.73,73464.7,0.0,-0.98786,1e-05,2.13628]
[1780119172639,34.73,73470.04,0.0,-0.98779,1e-05,2.14738]
[1780119177676,34.73,73472.76,0.0,-0.98775,1e-05,2.15306]
[1780119181703,34.73,73466.53,0.0,-0.98784,1e-05,2.14008]
[1780119185903,34.73,73463.47,0.0,-0.98788,1e-05,2.13373]
[1780119191773,34.73,73462.96,0.0,-0.98789,1e-05,2.13267]
[1780119196808,34.73,73462.14,0.0,-0.9879,1e-05,2.13097]
[1780119199832,34.73,73456.65,0.0,-0.98797,1e-05,2.11963]
[1780119200836,34.73,73454.87,0.0,-0.98799,1e-05,2.11596]
[1780119206042,34.73,73454.82,0.0,-0.98799,1e-05,2.11586]
[1780119211912,34.73,73455.32,0.0,-0.988,1e-05,2.11543]
[1780119216947,34.73,73454.0,0.0,-0.98801,1e-05,2.11271]
[1780119221982,34.73,73453.22,0.0,-0.98802,1e-05,2.11111]
[1780119227019,34.73,73450.84,0.0,-0.98806,1e-05,2.10622]
[1780119230041,34.73,73449.35,0.0,-0.98808,1e-05,2.10316]
[1780119236253,34.73,73449.71,0.0,-0.98807,1e-05,2.1039]
[1780119242124,34.73,73453.93,0.0,-0.98801,1e-05,2.11257]
[1780119249173,34.73,73454.26,0.0,-0.98801,1e-05,2.11325]
[1780119254207,34.73,73455.03,0.0,-0.988,1e-05,2.11483]
[1780119259244,34.73,73454.98,0.0,-0.988,1e-05,2.11473]
[1780119264278,34.73,73455.15,0.0,-0.988,1e-05,2.11508]
[1780119269318,34.73,73455.24,0.0,-0.988,1e-05,2.11526]
[1780119274348,34.73,73455.77,0.0,-0.988,1e-05,2.11489]
[1780119279383,34.73,73456.08,0.0,-0.98799,1e-05,2.11553]
[1780119284419,34.73,73456.38,0.0,-0.98799,1e-05,2.11615]
[1780119289454,34.73,73456.14,0.0,-0.98799,1e-05,2.11566]
[1780119294489,34.73,73455.97,0.0,-0.988,1e-05,2.11531]
[1780119299523,34.73,73455.09,0.0,-0.98801,1e-05,2.11349]
[1780119304562,34.73,73454.38,0.0,-0.98802,1e-05,2.11203]
[1780119313623,34.73,73454.63,0.0,-0.98801,1e-05,2.11255]
[1780119318655,34.73,73452.5,0.0,-0.98804,1e-05,2.10817]
[1780119323693,34.73,73453.73,0.0,-0.98803,1e-05,2.1107]
[1780119328727,34.73,73453.87,0.0,-0.98802,1e-05,2.11098]
[1780119333762,34.73,73454.47,0.0,-0.98802,1e-05,2.11076]
[1780119338800,34.73,73452.97,0.0,-0.98804,1e-05,2.10768]
[1780119343833,34.73,73455.13,0.0,-0.98801,1e-05,2.11212]
[1780119348868,34.73,73454.43,0.0,-0.98802,1e-05,2.11068]
[1780119353903,34.73,73453.9,0.0,-0.98803,1e-05,2.10959]
[1780119358941,34.73,73453.95,0.0,-0.98803,1e-05,2.10969]
[1780119363974,34.73,73453.49,0.0,-0.98804,1e-05,2.10875]
[1780119369009,34.73,73453.89,0.0,-0.98803,1e-05,2.10957]
[1780119374043,34.73,73454.98,0.0,-0.98802,1e-05,2.11181]
[1780119377237,34.73,73469.97,0.0,-0.98782,1e-05,2.14282]
[1780119379078,34.73,73471.06,0.0,-0.9878,1e-05,2.14508]
[1780119385121,34.73,73474.81,0.0,-0.98775,1e-05,2.1529]
[1780119390156,34.73,73477.37,0.0,-0.98772,1e-05,2.15826]
[1780119395193,34.73,73479.47,0.0,-0.9877,1e-05,2.16117]
[1780119401239,34.73,73482.1,0.0,-0.98766,1e-05,2.16669]
[1780119406269,34.73,73484.75,0.0,-0.98762,1e-05,2.17225]
[1780119411305,34.73,73487.78,0.0,-0.98758,1e-05,2.17864]
[1780119413319,34.73,73496.06,0.0,-0.98747,1e-05,2.19615]
[1780119414327,34.73,73496.96,0.0,-0.98746,1e-05,2.19806]
[1780119420371,34.73,73497.86,0.0,-0.98744,1e-05,2.19997]
[1780119425407,34.73,73493.7,0.0,-0.9875,1e-05,2.19114]
[1780119430445,34.73,73488.74,0.0,-0.98757,1e-05,2.18066]
[1780119435479,34.73,73487.6,0.0,-0.98759,1e-05,2.17826]
[1780119441522,34.73,73488.35,0.0,-0.98758,1e-05,2.17984]
[1780119447727,34.73,73489.17,0.0,-0.98756,1e-05,2.18157]
[1780119453608,34.73,73490.57,0.0,-0.98755,1e-05,2.18303]
[1780119458656,34.73,73493.0,0.0,-0.98752,1e-05,2.18817]
[1780119464693,34.73,73492.75,0.0,-0.98752,1e-05,2.18764]
[1780119470734,34.73,73493.26,0.0,-0.98752,1e-05,2.18872]
[1780119476778,34.73,73494.81,0.0,-0.98749,1e-05,2.192]
[1780119482819,34.73,73495.07,0.0,-0.98749,1e-05,2.19255]
[1780119488009,34.73,73496.48,0.0,-0.98747,1e-05,2.19554]
[1780119493894,34.73,73496.75,0.0,-0.98747,1e-05,2.19611]
[1780119498931,34.73,73498.12,0.0,-0.98745,1e-05,2.19902]
[1780119502958,34.73,73492.88,0.0,-0.98752,1e-05,2.18791]
[1780119503966,34.73,73486.42,0.0,-0.98761,1e-05,2.17428]
[1780119509003,34.73,73487.64,0.0,-0.98759,1e-05,2.17685]
[1780119513033,34.73,73493.07,0.0,-0.98753,1e-05,2.18682]
[1780119518224,34.73,73492.22,0.0,-0.98754,1e-05,2.18502]
[1780119524108,34.73,73492.16,0.0,-0.98754,1e-05,2.1849]
[1780119534178,34.73,73492.65,0.0,-0.98753,1e-05,2.18593]
[1780119539212,34.73,73494.02,0.0,-0.98751,1e-05,2.18883]
[1780119545255,34.73,73493.86,0.0,-0.98752,1e-05,2.18849]
[1780119552304,34.73,73494.64,0.0,-0.98751,1e-05,2.19014]
[1780119557340,34.73,73492.84,0.0,-0.98753,1e-05,2.18633]
[1780119562375,34.73,73493.24,0.0,-0.98752,1e-05,2.18718]
[1780119567410,34.73,73493.9,0.0,-0.98752,1e-05,2.18858]
[1780119572446,34.73,73494.94,0.0,-0.98751,1e-05,2.18928]
[1780119578644,34.73,73495.0,0.0,-0.98751,1e-05,2.18941]
[1780119584528,34.73,73497.78,0.0,-0.98747,1e-05,2.1953]
[1780119590571,34.73,73497.86,0.0,-0.98747,1e-05,2.19547]
[1780119596622,34.73,73497.75,0.0,-0.98747,1e-05,2.19524]
[1780119602660,34.73,73497.82,0.0,-0.98747,1e-05,2.19538]
[1780119607693,34.73,73497.97,0.0,-0.98747,1e-05,2.1957]
[1780119612729,34.73,73496.12,0.0,-0.98749,1e-05,2.19178]
[1780119614742,34.73,73490.13,0.0,-0.98758,1e-05,2.17912]
[1780119619776,34.73,73485.94,0.0,-0.98763,1e-05,2.17029]
[1780119624811,34.73,73484.08,0.0,-0.98766,1e-05,2.16639]
[1780119629847,34.73,73484.27,0.0,-0.98766,1e-05,2.16679]
[1780119637902,34.73,73484.51,0.0,-0.98766,1e-05,2.1658]
[1780119642938,34.73,73484.8,0.0,-0.98766,1e-05,2.16641]
[1780119649138,34.73,73484.81,0.0,-0.98766,1e-05,2.16643]
[1780119657049,34.73,73483.48,0.0,-0.98767,1e-05,2.16364]
[1780119665106,34.73,73483.29,0.0,-0.98768,1e-05,2.16324]
[1780119671147,34.73,73484.17,0.0,-0.98766,1e-05,2.16509]
[1780119676184,34.73,73482.21,0.0,-0.98769,1e-05,2.16098]
[1780119681217,34.73,73480.98,0.0,-0.98771,1e-05,2.1584]
[1780119686252,34.73,73480.37,0.0,-0.98772,1e-05,2.15713]
[1780119689423,34.73,73488.9,0.0,-0.9876,1e-05,2.17503]
[1780119695316,34.73,73491.97,0.0,-0.98757,1e-05,2.18001]
[1780119700351,34.73,73493.07,0.0,-0.98755,1e-05,2.18234]
[1780119705387,34.73,73490.77,0.0,-0.98758,1e-05,2.17748]
[1780119710421,34.73,73490.09,0.0,-0.98759,1e-05,2.17605]
[1780119715457,34.73,73489.37,0.0,-0.9876,1e-05,2.17453]
[1780119721511,34.73,73488.23,0.0,-0.98762,1e-05,2.17213]
[1780119726534,34.73,73482.39,0.0,-0.9877,1e-05,2.15987]
[1780119728551,34.73,73480.09,0.0,-0.98773,1e-05,2.15506]
[1780119733583,34.73,73477.99,0.0,-0.98776,1e-05,2.15067]
[1780119739778,34.73,73478.72,0.0,-0.98775,1e-05,2.1522]
[1780119745667,34.73,73480.21,0.0,-0.98773,1e-05,2.15531]
[1780119752716,34.73,73481.48,0.0,-0.98772,1e-05,2.15649]
[1780119758758,34.73,73482.51,0.0,-0.9877,1e-05,2.15864]
[1780119766822,34.73,73483.74,0.0,-0.98769,1e-05,2.16122]
[1780119771852,34.73,73485.81,0.0,-0.98766,1e-05,2.16556]
[1780119777894,34.73,73486.74,0.0,-0.98765,1e-05,2.16751]
[1780119785950,34.73,73486.98,0.0,-0.98764,1e-05,2.16802]
[1780119790986,34.73,73488.1,0.0,-0.98763,1e-05,2.17037]
[1780119796020,34.73,73488.34,0.0,-0.98762,1e-05,2.17088]
[1780119804078,34.73,73488.99,0.0,-0.98762,1e-05,2.17224]
[1780119811127,34.73,73490.32,0.0,-0.98761,1e-05,2.17355]
[1780119816163,34.73,73487.79,0.0,-0.98764,1e-05,2.16823]
[1780119822204,34.73,73487.87,0.0,-0.98764,1e-05,2.1684]
[1780119827240,34.73,73488.59,0.0,-0.98763,1e-05,2.16991]
[1780119834293,34.73,73488.35,0.0,-0.98763,1e-05,2.16941]
[1780119839323,34.73,73489.03,0.0,-0.98762,1e-05,2.17084]
[1780119844359,34.73,73489.22,0.0,-0.98762,1e-05,2.17124]
[1780119850559,34.73,73491.18,0.0,-0.98759,1e-05,2.17536]
[1780119852415,34.73,73496.26,0.0,-0.98752,1e-05,2.18609]
[1780119853421,34.73,73498.96,0.0,-0.98749,1e-05,2.19181]
[1780119860627,34.73,73496.58,0.0,-0.98752,1e-05,2.18677]
[1780119867519,34.73,73497.02,0.0,-0.98751,1e-05,2.1877]
[1780119876582,34.73,73496.66,0.0,-0.98753,1e-05,2.18544]
[1780119882624,34.73,73495.91,0.0,-0.98754,1e-05,2.18385]
[1780119887660,34.73,73498.29,0.0,-0.9875,1e-05,2.18889]
[1780119892695,34.73,73500.18,0.0,-0.98748,1e-05,2.19289]
[1780119899743,34.73,73501.14,0.0,-0.98747,1e-05,2.19493]
[1780119905786,34.73,73499.23,0.0,-0.98749,1e-05,2.19088]
[1780119910979,34.73,73498.93,0.0,-0.9875,1e-05,2.19024]
[1780119918876,34.73,73498.58,0.0,-0.9875,1e-05,2.1895]
[1780119923912,34.73,73500.03,0.0,-0.98748,1e-05,2.19258]
[1780119928947,34.73,73499.08,0.0,-0.98749,1e-05,2.19056]
[1780119937005,34.73,73499.21,0.0,-0.9875,1e-05,2.18934]
[1780119942042,34.73,73499.89,0.0,-0.98749,1e-05,2.19078]
[1780119947076,34.73,73499.95,0.0,-0.98749,1e-05,2.19091]
[1780119959177,34.73,73498.82,0.0,-0.98751,1e-05,2.18851]
[1780119964212,34.73,73498.98,0.0,-0.9875,1e-05,2.18885]
[1780119969247,34.73,73498.67,0.0,-0.98751,1e-05,2.1882]
[1780119974282,34.73,73499.75,0.0,-0.98749,1e-05,2.19048]
[1780119979317,34.73,73501.57,0.0,-0.98747,1e-05,2.19434]
[1780119984352,34.73,73502.41,0.0,-0.98746,1e-05,2.19613]
[1780119989386,34.73,73501.84,0.0,-0.98746,1e-05,2.19492]
[1780119994422,34.73,73499.56,0.0,-0.9875,1e-05,2.18858]
[1780120001612,34.73,73496.35,0.0,-0.98755,1e-05,2.18179]
[1780120007512,34.73,73496.7,0.0,-0.98754,1e-05,2.18253]
[1780120012548,34.73,73496.67,0.0,-0.98754,1e-05,2.18247]
[1780120017582,34.73,73496.5,0.0,-0.98755,1e-05,2.18211]
[1780120022617,34.73,73496.54,0.0,-0.98755,1e-05,2.18219]
[1780120027658,34.73,73502.13,0.0,-0.98747,1e-05,2.19403]
[1780120029674,34.73,73504.42,0.0,-0.98744,1e-05,2.19889]
[1780120034707,34.73,73506.04,0.0,-0.98741,1e-05,2.20234]
[1780120039742,34.73,73505.39,0.0,-0.98742,1e-05,2.20096]
[1780120041899,34.73,73518.48,0.0,-0.98724,1e-05,2.22894]
[1780120043770,34.73,73520.55,0.0,-0.98721,1e-05,2.23339]
[1780120046792,34.73,73525.26,0.0,-0.98715,1e-05,2.24354]
[1780120051968,34.73,73534.17,0.0,-0.98703,1e-05,2.26132]
[1780120053840,34.73,73531.55,0.0,-0.98706,1e-05,2.25563]
[1780120058876,34.73,73532.91,0.0,-0.98705,1e-05,2.25858]
[1780120063910,34.73,73536.65,0.0,-0.98699,1e-05,2.26671]
[1780120068945,34.73,73539.48,0.0,-0.98695,1e-05,2.27288]
[1780120073980,34.73,73540.72,0.0,-0.98693,1e-05,2.27559]
[1780120078008,34.73,73547.16,0.0,-0.98684,1e-05,2.28969]
[1780120085060,34.73,73549.06,0.0,-0.98681,1e-05,2.29386]
[1780120089089,34.73,73554.18,0.0,-0.98674,1e-05,2.30514]
[1780120094123,34.73,73553.01,0.0,-0.98676,1e-05,2.30256]
[1780120099161,34.73,73550.61,0.0,-0.98679,1e-05,2.29727]
[1780120104197,34.73,73549.48,0.0,-0.98681,1e-05,2.29479]
[1780120109231,34.73,73552.14,0.0,-0.98677,1e-05,2.30064]
[1780120114265,34.73,73555.38,0.0,-0.98673,1e-05,2.30623]
[1780120119301,34.73,73555.19,0.0,-0.98673,1e-05,2.30582]
[1780120122461,34.73,73553.32,0.0,-0.98676,1e-05,2.30169]
[1780120126350,34.73,73548.22,0.0,-0.98684,1e-05,2.29047]
[1780120132392,34.73,73546.56,0.0,-0.98686,1e-05,2.28683]
[1780120137429,34.73,73544.15,0.0,-0.98689,1e-05,2.28155]
[1780120142463,34.73,73548.01,0.0,-0.98684,1e-05,2.29001]
[1780120147497,34.73,73548.09,0.0,-0.98684,1e-05,2.29019]
[1780120152670,34.73,73543.36,0.0,-0.98691,1e-05,2.27982]
[1780120158576,34.73,73545.91,0.0,-0.98687,1e-05,2.2854]
[1780120163612,34.73,73546.12,0.0,-0.98687,1e-05,2.28586]
[1780120168646,34.73,73546.46,0.0,-0.98686,1e-05,2.28661]
[1780120172810,34.73,73540.54,0.0,-0.98695,1e-05,2.27212]
[1780120178717,34.73,73542.11,0.0,-0.98693,1e-05,2.27555]
[1780120186773,34.73,73544.26,0.0,-0.9869,1e-05,2.28025]
[1780120189793,34.73,73531.62,0.0,-0.98708,1e-05,2.25273]
[1780120190801,34.73,73530.21,0.0,-0.9871,1e-05,2.24967]
[1780120195836,34.73,73532.99,0.0,-0.98706,1e-05,2.2557]
[1780120200870,34.73,73534.12,0.0,-0.98705,1e-05,2.25815]
[1780120203020,34.73,73540.98,0.0,-0.98695,1e-05,2.27308]
[1780120204898,34.73,73544.43,0.0,-0.9869,1e-05,2.28062]
[1780120208927,34.73,73545.48,0.0,-0.98688,1e-05,2.28292]
[1780120213981,34.73,73543.75,0.0,-0.98691,1e-05,2.27913]
[1780120219015,34.73,73542.52,0.0,-0.98693,1e-05,2.27644]
[1780120225063,34.73,73543.54,0.0,-0.98691,1e-05,2.27867]
[1780120230105,34.73,73543.84,0.0,-0.98691,1e-05,2.27933]
[1780120235135,34.73,73544.56,0.0,-0.9869,1e-05,2.27937]
[1780120240170,34.73,73544.69,0.0,-0.9869,1e-05,2.27965]
[1780120245205,34.73,73544.56,0.0,-0.9869,1e-05,2.27937]
[1780120251247,34.73,73544.63,0.0,-0.9869,1e-05,2.27952]
[1780120256282,34.73,73544.36,0.0,-0.98691,1e-05,2.27893]
[1780120261318,34.73,73544.07,0.0,-0.98691,1e-05,2.27829]
[1780120263443,34.73,73549.63,0.0,-0.98683,1e-05,2.29048]
[1780120269373,34.73,73550.24,0.0,-0.98682,1e-05,2.29182]
[1780120274408,34.73,73548.61,0.0,-0.98685,1e-05,2.28824]
[1780120275416,34.73,73542.04,0.0,-0.98694,1e-05,2.27386]
[1780120276423,34.73,73539.01,0.0,-0.98698,1e-05,2.26725]
[1780120281457,34.73,73537.73,0.0,-0.987,1e-05,2.26446]
[1780120286492,34.73,73535.66,0.0,-0.98703,1e-05,2.25996]
[1780120292535,34.73,73536.46,0.0,-0.98703,1e-05,2.26017]
[1780120297570,34.73,73537.03,0.0,-0.98702,1e-05,2.26141]
[1780120302606,34.73,73532.14,0.0,-0.98709,1e-05,2.2508]
[1780120305632,34.73,73526.49,0.0,-0.98717,1e-05,2.23858]
[1780120310663,34.73,73524.5,0.0,-0.9872,1e-05,2.2343]
[1780120315697,34.73,73527.79,0.0,-0.98715,1e-05,2.24139]
[1780120320732,34.73,73528.24,0.0,-0.98715,1e-05,2.24236]
[1780120326773,34.73,73527.2,0.0,-0.98716,1e-05,2.24012]
[1780120329794,34.73,73520.98,0.0,-0.98725,1e-05,2.22673]
[1780120334829,34.73,73521.24,0.0,-0.98724,1e-05,2.22728]
[1780120339864,34.73,73515.89,0.0,-0.98732,1e-05,2.21581]
[1780120344899,34.73,73514.97,0.0,-0.98733,1e-05,2.21385]
[1780120348928,34.73,73509.93,0.0,-0.9874,1e-05,2.20309]
[1780120354076,34.73,73508.55,0.0,-0.98743,1e-05,2.19865]
[1780120362019,34.73,73508.57,0.0,-0.98743,1e-05,2.19869]
[1780120367055,34.73,73509.77,0.0,-0.98741,1e-05,2.20125]
[1780120372089,34.73,73511.54,0.0,-0.98739,1e-05,2.20502]
[1780120377124,34.73,73511.51,0.0,-0.98739,1e-05,2.20495]
[1780120382158,34.73,73511.62,0.0,-0.98739,1e-05,2.20519]
[1780120390216,34.73,73512.41,0.0,-0.98738,1e-05,2.20687]
[1780120401290,34.73,73512.79,0.0,-0.98737,1e-05,2.20768]
[1780120406330,34.73,73510.98,0.0,-0.9874,1e-05,2.20382]
[1780120412371,34.73,73509.84,0.0,-0.98742,1e-05,2.19989]
[1780120417404,34.73,73507.67,0.0,-0.98745,1e-05,2.19528]
[1780120422440,34.73,73507.41,0.0,-0.98745,1e-05,2.19473]
[1780120427475,34.73,73506.92,0.0,-0.98746,1e-05,2.19369]
[1780120433522,34.73,73506.33,0.0,-0.98747,1e-05,2.19243]
[1780120438557,34.73,73508.48,0.0,-0.98744,1e-05,2.197]
[1780120443592,34.73,73509.0,0.0,-0.98743,1e-05,2.1981]
[1780120448629,34.73,73508.78,0.0,-0.98743,1e-05,2.19764]
[1780120453661,34.73,73508.05,0.0,-0.98744,1e-05,2.19608]
[1780120458696,34.73,73505.09,0.0,-0.98749,1e-05,2.1898]
[1780120463732,34.73,73504.92,0.0,-0.98749,1e-05,2.18944]
[1780120468767,34.73,73504.75,0.0,-0.98749,1e-05,2.18908]
[1780120475818,34.73,73504.71,0.0,-0.9875,1e-05,2.1875]
[1780120478837,34.73,73509.31,0.0,-0.98744,1e-05,2.19726]
[1780120483872,34.73,73511.71,0.0,-0.9874,1e-05,2.20236]
[1780120488011,34.73,73517.36,0.0,-0.98732,1e-05,2.21442]
[1780120489914,34.73,73518.47,0.0,-0.98731,1e-05,2.2168]
[1780120494957,34.73,73520.87,0.0,-0.98727,1e-05,2.22194]
[1780120498985,34.73,73524.7,0.0,-0.98722,1e-05,2.23017]
[1780120499992,34.73,73524.19,0.0,-0.98723,1e-05,2.22907]
[1780120506034,34.73,73523.27,0.0,-0.98724,1e-05,2.22709]
[1780120511070,34.73,73521.77,0.0,-0.98726,1e-05,2.22387]
[1780120516106,34.73,73522.42,0.0,-0.98725,1e-05,2.22527]
[1780120521146,34.73,73523.23,0.0,-0.98724,1e-05,2.22701]
[1780120526176,34.73,73522.42,0.0,-0.98725,1e-05,2.22527]
[1780120531211,34.73,73524.88,0.0,-0.98723,1e-05,2.22903]
[1780120536246,34.73,73525.76,0.0,-0.98721,1e-05,2.23093]
[1780120541281,34.73,73525.52,0.0,-0.98722,1e-05,2.23041]
[1780120547323,34.73,73526.28,0.0,-0.98721,1e-05,2.23205]
[1780120552357,34.73,73527.54,0.0,-0.98719,1e-05,2.23476]
[1780120555378,34.73,73521.97,0.0,-0.98727,1e-05,2.22278]
[1780120560417,34.73,73520.44,0.0,-0.98729,1e-05,2.2195]
[1780120565448,34.73,73518.82,0.0,-0.98731,1e-05,2.21603]
[1780120574512,34.73,73518.22,0.0,-0.98732,1e-05,2.21475]
[1780120579546,34.73,73519.15,0.0,-0.98731,1e-05,2.21674]
[1780120584581,34.73,73518.7,0.0,-0.98731,1e-05,2.21578]
[1780120589617,34.73,73520.92,0.0,-0.98728,1e-05,2.22053]
[1780120592650,34.73,73527.75,0.0,-0.98719,1e-05,2.23369]
[1780120597685,34.73,73528.01,0.0,-0.98719,1e-05,2.23425]
[1780120602721,34.73,73528.09,0.0,-0.98719,1e-05,2.23442]
[1780120607756,34.73,73525.79,0.0,-0.98722,1e-05,2.22947]
[1780120612791,34.73,73524.34,0.0,-0.98724,1e-05,2.22635]
[1780120617825,34.73,73524.41,0.0,-0.98724,1e-05,2.2265]
[1780120622863,34.73,73521.2,0.0,-0.98729,1e-05,2.21962]
[1780120626890,34.73,73514.45,0.0,-0.98738,1e-05,2.20519]
[1780120629013,34.73,73509.7,0.0,-0.98745,1e-05,2.19508]
[1780120634944,34.73,73509.05,0.0,-0.98746,1e-05,2.1937]
[1780120639979,34.73,73509.64,0.0,-0.98745,1e-05,2.19495]
[1780120646025,34.73,73511.19,0.0,-0.98743,1e-05,2.19825]
[1780120651059,34.73,73513.23,0.0,-0.98741,1e-05,2.20108]
[1780120659223,34.73,73514.54,0.0,-0.98739,1e-05,2.20387]
[1780120665158,34.73,73514.77,0.0,-0.98738,1e-05,2.20436]
[1780120670191,34.73,73518.0,0.0,-0.98734,1e-05,2.21126]
[1780120673214,34.73,73512.99,0.0,-0.98741,1e-05,2.20057]
[1780120679363,34.73,73514.14,0.0,-0.98739,1e-05,2.20302]
[1780120685309,34.73,73512.93,0.0,-0.98741,1e-05,2.20044]
[1780120690344,34.73,73513.52,0.0,-0.9874,1e-05,2.2017]
[1780120695379,34.73,73514.64,0.0,-0.98739,1e-05,2.20408]
[1780120703436,34.73,73515.5,0.0,-0.98737,1e-05,2.20592]
[1780120708471,34.73,73516.83,0.0,-0.98736,1e-05,2.20876]
[1780120713505,34.73,73517.24,0.0,-0.98736,1e-05,2.20812]
[1780120718543,34.73,73519.41,0.0,-0.98733,1e-05,2.21276]
[1780120723576,34.73,73516.95,0.0,-0.98736,1e-05,2.2075]
[1780120729716,34.73,73515.31,0.0,-0.98739,1e-05,2.204]
[1780120735659,34.73,73514.13,0.0,-0.9874,1e-05,2.20149]
[1780120740696,34.73,73515.13,0.0,-0.98739,1e-05,2.20362]
[1780120745729,34.73,73515.37,0.0,-0.98738,1e-05,2.20413]
[1780120751772,34.73,73516.01,0.0,-0.98738,1e-05,2.2055]
[1780120756807,34.73,73516.78,0.0,-0.98736,1e-05,2.20714]
[1780120761842,34.73,73518.04,0.0,-0.98735,1e-05,2.20983]
[1780120767884,34.73,73518.23,0.0,-0.98734,1e-05,2.21024]
[1780120772919,34.73,73518.51,0.0,-0.98735,1e-05,2.20932]
[1780120778969,34.73,73517.66,0.0,-0.98736,1e-05,2.20751]
[1780120783997,34.73,73517.91,0.0,-0.98736,1e-05,2.20804]
[1780120790160,34.73,73518.55,0.0,-0.98735,1e-05,2.20941]
[1780120796082,34.73,73519.73,0.0,-0.98733,1e-05,2.21193]
[1780120801140,34.73,73524.68,0.0,-0.98726,1e-05,2.22253]
[1780120806184,34.73,73526.61,0.0,-0.98724,1e-05,2.22668]
[1780120811209,34.73,73527.21,0.0,-0.98723,1e-05,2.22796]
[1780120816241,34.73,73526.83,0.0,-0.98723,1e-05,2.22715]
[1780120821277,34.73,73526.17,0.0,-0.98724,1e-05,2.22573]
[1780120826312,34.73,73527.89,0.0,-0.98722,1e-05,2.22943]
[1780120831447,34.73,73526.66,0.0,-0.98724,1e-05,2.22526]
[1780120837489,34.73,73523.54,0.0,-0.98729,1e-05,2.21857]
[1780120844438,34.73,73521.94,0.0,-0.98731,1e-05,2.21514]
[1780120849473,34.73,73520.7,0.0,-0.98733,1e-05,2.21249]
[1780120851487,34.73,73514.62,0.0,-0.98741,1e-05,2.19952]
[1780120856524,34.73,73517.08,0.0,-0.98738,1e-05,2.20476]
[1780120859542,34.73,73522.29,0.0,-0.9873,1e-05,2.21589]
[1780120864579,34.73,73522.67,0.0,-0.9873,1e-05,2.21671]
[1780120869613,34.73,73518.91,0.0,-0.98735,1e-05,2.20866]
[1780120874648,34.73,73518.68,0.0,-0.98736,1e-05,2.20817]
[1780120877771,34.73,73513.66,0.0,-0.98742,1e-05,2.19748]
[1780120881697,34.73,73513.18,0.0,-0.98743,1e-05,2.19646]
[1780120886731,34.73,73513.79,0.0,-0.98742,1e-05,2.19775]
[1780120893781,34.73,73514.7,0.0,-0.98742,1e-05,2.19818]
[1780120898817,34.73,73515.64,0.0,-0.98741,1e-05,2.20018]
[1780120903851,34.73,73519.8,0.0,-0.98735,1e-05,2.20905]
[1780120910900,34.73,73520.52,0.0,-0.98734,1e-05,2.21059]
[1780120914928,34.73,73513.95,0.0,-0.98743,1e-05,2.19659]
[1780120918051,34.73,73515.3,0.0,-0.98741,1e-05,2.19946]
[1780120923998,34.73,73519.04,0.0,-0.98736,1e-05,2.20743]
[1780120929029,34.73,73516.68,0.0,-0.98739,1e-05,2.2024]
[1780120934063,34.73,73517.04,0.0,-0.98739,1e-05,2.20317]
[1780120939101,34.73,73517.46,0.0,-0.98738,1e-05,2.20406]
[1780120944136,34.73,73520.71,0.0,-0.98734,1e-05,2.211]
[1780120950179,34.73,73521.92,0.0,-0.98732,1e-05,2.21359]
[1780120958333,34.73,73523.58,0.0,-0.9873,1e-05,2.21562]
[1780120966297,34.73,73525.4,0.0,-0.98728,1e-05,2.21952]
[1780120971324,34.73,73526.53,0.0,-0.98726,1e-05,2.22195]
[1780120978374,34.73,73527.41,0.0,-0.98725,1e-05,2.22384]
[1780120983412,34.73,73528.22,0.0,-0.98724,1e-05,2.22558]
[1780120985426,34.73,73522.59,0.0,-0.98732,1e-05,2.21351]
[1780120991466,34.73,73522.54,0.0,-0.98732,1e-05,2.2134]
[1780120997508,34.73,73521.11,0.0,-0.98734,1e-05,2.21034]
[1780121000530,34.73,73516.34,0.0,-0.9874,1e-05,2.20017]
[1780121007579,34.73,73514.85,0.0,-0.98742,1e-05,2.19699]
[1780121012613,34.73,73515.89,0.0,-0.98742,1e-05,2.1977]
[1780121015634,34.73,73524.18,0.0,-0.9873,1e-05,2.21539]
[1780121016642,34.73,73525.5,0.0,-0.98728,1e-05,2.21822]
[1780121021677,34.73,73526.5,0.0,-0.98727,1e-05,2.22037]
[1780121026713,34.73,73530.86,0.0,-0.98721,1e-05,2.22973]
[1780121031749,34.73,73531.31,0.0,-0.9872,1e-05,2.2307]
[1780121037790,34.73,73531.56,0.0,-0.9872,1e-05,2.23124]
[1780121041819,34.73,73525.45,0.0,-0.98729,1e-05,2.21811]
[1780121043831,34.73,73525.26,0.0,-0.98729,1e-05,2.21771]
[1780121048978,34.73,73525.63,0.0,-0.98728,1e-05,2.2185]
[1780121054909,34.73,73530.5,0.0,-0.98721,1e-05,2.22896]
[1780121059944,34.73,73528.73,0.0,-0.98724,1e-05,2.22515]
[1780121064979,34.73,73528.39,0.0,-0.98724,1e-05,2.22442]
[1780121070014,34.73,73528.48,0.0,-0.98724,1e-05,2.22462]
[1780121075050,34.73,73528.45,0.0,-0.98725,1e-05,2.22303]
[1780121077063,34.73,73523.36,0.0,-0.98732,1e-05,2.21212]
[1780121079193,34.73,73518.79,0.0,-0.98739,1e-05,2.20237]
[1780121081091,34.73,73513.78,0.0,-0.98746,1e-05,2.19171]
[1780121083105,34.73,73511.84,0.0,-0.98748,1e-05,2.18759]
[1780121088139,34.73,73510.13,0.0,-0.98751,1e-05,2.18397]
[1780121093178,34.73,73509.79,0.0,-0.98751,1e-05,2.18325]
[1780121098212,34.73,73510.64,0.0,-0.9875,1e-05,2.18505]
[1780121103249,34.73,73507.04,0.0,-0.98755,1e-05,2.17744]
[1780121107277,34.73,73501.51,0.0,-0.98763,1e-05,2.16578]
[1780121109402,34.73,73494.85,0.0,-0.98772,1e-05,2.15181]
[1780121111306,34.73,73493.85,0.0,-0.98773,1e-05,2.14972]
[1780121113320,34.73,73487.44,0.0,-0.98782,1e-05,2.13635]
[1780121118354,34.73,73483.44,0.0,-0.98787,1e-05,2.12804]
[1780121122381,34.73,73477.65,0.0,-0.98795,1e-05,2.11606]
[1780121127417,34.73,73473.29,0.0,-0.98801,1e-05,2.10707]
[1780121132452,34.73,73473.05,0.0,-0.98802,1e-05,2.10511]
[1780121137487,34.73,73477.16,0.0,-0.98796,1e-05,2.11358]
[1780121138494,34.73,73480.58,0.0,-0.98792,1e-05,2.12064]
[1780121144538,34.73,73477.86,0.0,-0.98795,1e-05,2.11502]
[1780121149689,34.73,73477.79,0.0,-0.98795,1e-05,2.11488]
[1780121155622,34.73,73477.3,0.0,-0.98796,1e-05,2.11387]
[1780121160649,34.73,73477.26,0.0,-0.98796,1e-05,2.11378]
[1780121165686,34.73,73476.51,0.0,-0.98797,1e-05,2.11224]
[1780121170719,34.73,73477.35,0.0,-0.98796,1e-05,2.11397]
[1780121173741,34.73,73471.83,0.0,-0.98803,1e-05,2.10261]
[1780121178778,34.73,73468.79,0.0,-0.98807,1e-05,2.09637]
[1780121183810,34.73,73470.21,0.0,-0.98806,1e-05,2.09928]
[1780121188845,34.73,73471.85,0.0,-0.98803,1e-05,2.10265]
[1780121193880,34.73,73472.9,0.0,-0.98803,1e-05,2.10334]
[1780121198917,34.73,73473.45,0.0,-0.98802,1e-05,2.10447]
[1780121205966,34.73,73474.09,0.0,-0.98801,1e-05,2.10579]
[1780121211001,34.73,73476.03,0.0,-0.98799,1e-05,2.10978]
[1780121216037,34.73,73476.42,0.0,-0.98798,1e-05,2.11058]
[1780121221074,34.73,73477.39,0.0,-0.98797,1e-05,2.11258]
[1780121226109,34.73,73476.93,0.0,-0.98797,1e-05,2.11164]
[1780121232152,34.73,73477.5,0.0,-0.98797,1e-05,2.11281]
[1780121237186,34.73,73477.84,0.0,-0.98796,1e-05,2.11351]
[1780121243228,34.73,73476.67,0.0,-0.98798,1e-05,2.1111]
[1780121248264,34.73,73476.23,0.0,-0.98798,1e-05,2.11019]
[1780121253299,34.73,73475.88,0.0,-0.988,1e-05,2.10801]
[1780121260475,34.73,73475.31,0.0,-0.988,1e-05,2.10683]
[1780121266391,34.73,73472.85,0.0,-0.98804,1e-05,2.10177]
[1780121271425,34.73,73472.11,0.0,-0.98805,1e-05,2.10025]
[1780121277467,34.73,73470.75,0.0,-0.98806,1e-05,2.09746]
[1780121283510,34.73,73469.44,0.0,-0.98808,1e-05,2.09478]
[1780121288544,34.73,73465.16,0.0,-0.98814,1e-05,2.08602]
[1780121292574,34.73,73451.18,0.0,-0.98832,1e-05,2.05763]
[1780121293580,34.73,73450.4,0.0,-0.98833,1e-05,2.05606]
[1780121298614,34.73,73450.99,0.0,-0.98832,1e-05,2.05725]
[1780121303650,34.73,73449.53,0.0,-0.98834,1e-05,2.0543]
[1780121308684,34.73,73445.19,0.0,-0.9884,1e-05,2.04556]
[1780121313720,34.73,73440.65,0.0,-0.98847,1e-05,2.03502]
[1780121318754,34.73,73437.76,0.0,-0.9885,1e-05,2.02924]
[1780121323797,34.73,73443.52,0.0,-0.98843,1e-05,2.04077]
[1780121324796,34.73,73448.1,0.0,-0.98837,1e-05,2.04998]
[1780121326811,34.73,73451.42,0.0,-0.98833,1e-05,2.05668]
[1780121329832,34.73,73456.81,0.0,-0.98826,1e-05,2.06758]
[1780121334867,34.73,73457.71,0.0,-0.98824,1e-05,2.06941]
[1780121338902,34.73,73451.39,0.0,-0.98833,1e-05,2.05662]
[1780121339901,34.73,73449.89,0.0,-0.98835,1e-05,2.05359]
[1780121344961,34.73,73447.1,0.0,-0.98838,1e-05,2.04797]
[1780121349989,34.73,73451.29,0.0,-0.98833,1e-05,2.05641]
[1780121355026,34.73,73452.54,0.0,-0.98831,1e-05,2.05894]
[1780121360060,34.73,73451.11,0.0,-0.98833,1e-05,2.05605]
[1780121365094,34.73,73450.66,0.0,-0.98834,1e-05,2.05514]
[1780121370129,34.73,73449.79,0.0,-0.98835,1e-05,2.05339]
[1780121375166,34.73,73445.88,0.0,-0.98841,1e-05,2.04408]
[1780121380198,34.73,73444.06,0.0,-0.98843,1e-05,2.04042]
[1780121385233,34.73,73443.62,0.0,-0.98844,1e-05,2.03954]
[1780121390275,34.73,73440.99,0.0,-0.98847,1e-05,2.03427]
[1780121395310,34.73,73439.54,0.0,-0.98849,1e-05,2.03137]
[1780121400346,34.73,73438.74,0.0,-0.9885,1e-05,2.02977]
[1780121403366,34.73,73444.5,0.0,-0.98842,1e-05,2.04131]
[1780121408401,34.73,73444.39,0.0,-0.98843,1e-05,2.04109]
[1780121413438,34.73,73444.83,0.0,-0.98842,1e-05,2.04197]
[1780121418583,34.73,73444.98,0.0,-0.98842,1e-05,2.04227]
[1780121424522,34.73,73444.96,0.0,-0.98842,1e-05,2.04223]
[1780121429549,34.73,73444.73,0.0,-0.98842,1e-05,2.04177]
[1780121434588,34.73,73444.7,0.0,-0.98843,1e-05,2.04027]
[1780121439623,34.73,73444.73,0.0,-0.98843,1e-05,2.04033]
[1780121445665,34.73,73443.41,0.0,-0.98845,1e-05,2.03769]
[1780121452714,34.73,73443.3,0.0,-0.98845,1e-05,2.03746]
[1780121457748,34.73,73447.91,0.0,-0.98839,1e-05,2.04672]
[1780121464798,34.73,73447.83,0.0,-0.98839,1e-05,2.04656]
[1780121468826,34.73,73458.29,0.0,-0.98825,1e-05,2.06769]
[1780121469836,34.73,73461.22,0.0,-0.98821,1e-05,2.07364]
[1780121473861,34.73,73455.4,0.0,-0.98829,1e-05,2.06183]
[1780121474871,34.73,73454.13,0.0,-0.98831,1e-05,2.05927]
[1780121479903,34.73,73454.04,0.0,-0.98831,1e-05,2.05908]
[1780121484938,34.73,73452.51,0.0,-0.98833,1e-05,2.05599]
[1780121489972,34.73,73450.05,0.0,-0.98836,1e-05,2.05103]
[1780121496022,34.73,73446.03,0.0,-0.98842,1e-05,2.04151]
[1780121501057,34.73,73445.65,0.0,-0.98842,1e-05,2.04074]
[1780121506091,34.73,73448.33,0.0,-0.98839,1e-05,2.04613]
[1780121511126,34.73,73450.54,0.0,-0.98836,1e-05,2.05058]
[1780121516161,34.73,73449.35,0.0,-0.98838,1e-05,2.04818]
[1780121522204,34.73,73448.82,0.0,-0.98838,1e-05,2.04711]
[1780121527240,34.73,73445.74,0.0,-0.98842,1e-05,2.04092]
[1780121532277,34.73,73445.09,0.0,-0.98843,1e-05,2.03962]
[1780121539438,34.73,73444.51,0.0,-0.98844,1e-05,2.03846]
[1780121545366,34.73,73443.68,0.0,-0.98845,1e-05,2.03679]
[1780121548386,34.73,73435.62,0.0,-0.98855,1e-05,2.02069]
[1780121549509,34.73,73435.68,0.0,-0.98855,1e-05,2.02081]
[1780121555435,34.73,73437.42,0.0,-0.98854,1e-05,2.02285]
[1780121560471,34.73,73438.56,0.0,-0.98852,1e-05,2.02512]
[1780121563492,34.73,73446.08,0.0,-0.98843,1e-05,2.04017]
[1780121564498,34.73,73447.34,0.0,-0.98841,1e-05,2.0427]
[1780121569649,34.73,73450.86,0.0,-0.98837,1e-05,2.04978]
[1780121573681,34.73,73455.93,0.0,-0.9883,1e-05,2.06002]
[1780121579604,34.73,73455.93,0.0,-0.9883,1e-05,2.06002]
[1780121584757,34.73,73456.87,0.0,-0.98829,1e-05,2.06192]
[1780121590680,34.73,73462.15,0.0,-0.98822,1e-05,2.07263]
[1780121595717,34.73,73463.16,0.0,-0.9882,1e-05,2.07468]
[1780121603893,34.73,73465.53,0.0,-0.98817,1e-05,2.0795]
[1780121607800,34.73,73470.63,0.0,-0.98811,1e-05,2.08992]
[1780121613843,34.73,73472.59,0.0,-0.98809,1e-05,2.09247]
[1780121619885,34.73,73473.46,0.0,-0.98808,1e-05,2.09425]
[1780121624920,34.73,73474.02,0.0,-0.98807,1e-05,2.0954]
[1780121629955,34.73,73475.23,0.0,-0.98805,1e-05,2.09788]
[1780121635998,34.73,73475.26,0.0,-0.98805,1e-05,2.09794]
[1780121641038,34.73,73476.12,0.0,-0.98804,1e-05,2.09971]
[1780121647077,34.73,73472.94,0.0,-0.98808,1e-05,2.09319]
[1780121653237,34.73,73471.21,0.0,-0.98811,1e-05,2.08964]
[1780121659173,34.73,73470.63,0.0,-0.98811,1e-05,2.08846]
[1780121662300,34.73,73460.84,0.0,-0.98824,1e-05,2.06852]
[1780121663196,34.73,73460.84,0.0,-0.98824,1e-05,2.06852]
[1780121664202,34.73,73464.22,0.0,-0.9882,1e-05,2.07538]
[1780121670244,34.73,73464.31,0.0,-0.9882,1e-05,2.07557]
[1780121675280,34.73,73463.44,0.0,-0.98822,1e-05,2.07235]
[1780121680314,34.73,73462.5,0.0,-0.98823,1e-05,2.07044]
[1780121685350,34.73,73463.87,0.0,-0.98821,1e-05,2.07322]
[1780121690386,34.73,73467.55,0.0,-0.98816,1e-05,2.08071]
[1780121694524,34.73,73461.65,0.0,-0.98824,1e-05,2.06871]
[1780121699453,34.73,73456.16,0.0,-0.98831,1e-05,2.05759]
[1780121704599,34.73,73458.64,0.0,-0.98828,1e-05,2.06261]
[1780121710525,34.73,73459.68,0.0,-0.98827,1e-05,2.06471]
[1780121715559,34.73,73461.76,0.0,-0.98824,1e-05,2.06893]
[1780121721625,34.73,73462.3,0.0,-0.98823,1e-05,2.07003]
[1780121726661,34.73,73462.22,0.0,-0.98823,1e-05,2.06987]
[1780121731696,34.73,73462.09,0.0,-0.98824,1e-05,2.06815]
[1780121737738,34.73,73462.49,0.0,-0.98824,1e-05,2.06896]
[1780121744877,34.73,73462.39,0.0,-0.98824,1e-05,2.06876]
[1780121752846,34.73,73462.23,0.0,-0.98824,1e-05,2.06844]
[1780121757879,34.73,73465.9,0.0,-0.98819,1e-05,2.0759]
[1780121763921,34.73,73465.23,0.0,-0.9882,1e-05,2.07453]
[1780121769964,34.73,73466.09,0.0,-0.98819,1e-05,2.07628]
[1780121775089,34.73,73465.73,0.0,-0.98819,1e-05,2.07555]
[1780121782050,34.73,73465.64,0.0,-0.9882,1e-05,2.07537]
[1780121787083,34.73,73463.52,0.0,-0.98822,1e-05,2.07106]
[1780121795228,34.73,73463.47,0.0,-0.98823,1e-05,2.0695]
[1780121804201,34.73,73465.26,0.0,-0.98821,1e-05,2.07314]
[1780121809236,34.73,73466.07,0.0,-0.9882,1e-05,2.07479]
[1780121815371,34.73,73465.11,0.0,-0.98821,1e-05,2.07284]
[1780121822327,34.73,73464.19,0.0,-0.98822,1e-05,2.07097]
[1780121831391,34.73,73466.55,0.0,-0.98819,1e-05,2.07577]
[1780121837432,34.73,73464.85,0.0,-0.98821,1e-05,2.07231]
[1780121843475,34.73,73465.49,0.0,-0.98821,1e-05,2.07361]
[1780121848509,34.73,73466.66,0.0,-0.98819,1e-05,2.07599]
[1780121854552,34.73,73466.61,0.0,-0.9882,1e-05,2.07443]
[1780121865722,34.73,73467.97,0.0,-0.98818,1e-05,2.0772]
[1780121871670,34.73,73467.97,0.0,-0.98818,1e-05,2.0772]
[1780121878721,34.73,73467.75,0.0,-0.98818,1e-05,2.07675]
[1780121883755,34.73,73467.08,0.0,-0.98819,1e-05,2.07539]
[1780121891811,34.73,73466.46,0.0,-0.9882,1e-05,2.07413]
[1780121896845,34.73,73464.45,0.0,-0.98823,1e-05,2.07004]
[1780121902888,34.73,73466.36,0.0,-0.9882,1e-05,2.07393]
[1780121909937,34.73,73467.9,0.0,-0.98818,1e-05,2.07706]
[1780121914972,34.73,73469.48,0.0,-0.98817,1e-05,2.07882]
[1780121920012,34.73,73468.8,0.0,-0.98818,1e-05,2.07744]
[1780121925047,34.73,73469.18,0.0,-0.98817,1e-05,2.07821]
[1780121932095,34.73,73469.6,0.0,-0.98817,1e-05,2.07907]
[1780121937131,34.73,73469.7,0.0,-0.98817,1e-05,2.07927]
[1780121942166,34.73,73469.93,0.0,-0.98816,1e-05,2.07974]
[1780121947199,34.73,73472.34,0.0,-0.98813,1e-05,2.08466]
[1780121953243,34.73,73472.15,0.0,-0.98813,1e-05,2.08427]
[1780121959381,34.73,73470.63,0.0,-0.98815,1e-05,2.08117]
[1780121965327,34.73,73471.02,0.0,-0.98815,1e-05,2.08196]
[1780121970364,34.73,73470.22,0.0,-0.98816,1e-05,2.08033]
[1780121976404,34.73,73469.41,0.0,-0.98818,1e-05,2.07723]
[1780121984556,34.73,73467.83,0.0,-0.9882,1e-05,2.07401]
[1780121991509,34.73,73467.49,0.0,-0.9882,1e-05,2.07332]
[1780121996545,34.73,73470.42,0.0,-0.98816,1e-05,2.07928]
[1780122001581,34.73,73474.89,0.0,-0.98811,1e-05,2.08841]
[1780122006614,34.73,73479.7,0.0,-0.98804,1e-05,2.09827]
[1780122011649,34.73,73481.18,0.0,-0.98802,1e-05,2.10131]
[1780122017695,34.73,73481.38,0.0,-0.98802,1e-05,2.10172]
[1780122022751,34.73,73481.75,0.0,-0.98801,1e-05,2.10248]
[1780122027760,34.73,73486.94,0.0,-0.98795,1e-05,2.11318]
[1780122028767,34.73,73487.71,0.0,-0.98793,1e-05,2.11477]
[1780122033802,34.73,73490.48,0.0,-0.98791,1e-05,2.11903]
[1780122037838,34.73,73497.5,0.0,-0.98781,1e-05,2.13359]
[1780122038844,34.73,73500.19,0.0,-0.98777,1e-05,2.1392]
[1780122043880,34.73,73504.07,0.0,-0.98772,1e-05,2.1473]
[1780122049921,34.73,73505.34,0.0,-0.9877,1e-05,2.14996]
[1780122055048,34.73,73509.04,0.0,-0.98765,1e-05,2.15772]
[1780122060084,34.73,73511.41,0.0,-0.98762,1e-05,2.1627]
[1780122066034,34.73,73511.78,0.0,-0.98762,1e-05,2.16348]
[1780122071069,34.73,73513.46,0.0,-0.98759,1e-05,2.16701]
[1780122076105,34.73,73514.98,0.0,-0.98757,1e-05,2.17022]
[1780122081139,34.73,73517.55,0.0,-0.98754,1e-05,2.17564]
[1780122086174,34.73,73518.9,0.0,-0.98752,1e-05,2.1785]
[1780122091213,34.73,73518.4,0.0,-0.98753,1e-05,2.17594]
[1780122096248,34.73,73518.3,0.0,-0.98754,1e-05,2.17573]
[1780122101279,34.73,73515.6,0.0,-0.98757,1e-05,2.17003]
[1780122109334,34.73,73514.62,0.0,-0.98759,1e-05,2.16796]
[1780122113365,34.73,73520.6,0.0,-0.9875,1e-05,2.18059]
[1780122115378,34.73,73521.87,0.0,-0.98749,1e-05,2.18328]
[1780122120502,34.73,73526.07,0.0,-0.98743,1e-05,2.1922]
[1780122126455,34.73,73526.54,0.0,-0.98742,1e-05,2.1932]
[1780122131490,34.73,73526.77,0.0,-0.98742,1e-05,2.19369]
[1780122136525,34.73,73526.14,0.0,-0.98743,1e-05,2.19235]
[1780122143574,34.73,73523.53,0.0,-0.98746,1e-05,2.18681]
[1780122152637,34.73,73522.93,0.0,-0.98748,1e-05,2.18403]
[1780122157672,34.73,73522.9,0.0,-0.98748,1e-05,2.18396]
[1780122162708,34.73,73523.65,0.0,-0.98747,1e-05,2.18555]
[1780122167742,34.73,73523.17,0.0,-0.98748,1e-05,2.18453]
[1780122174881,34.73,73522.66,0.0,-0.98748,1e-05,2.18345]
[1780122184951,34.73,73522.57,0.0,-0.98748,1e-05,2.18326]
[1780122195021,34.73,73522.49,0.0,-0.98749,1e-05,2.18309]
[1780122203014,34.73,73522.51,0.0,-0.98749,1e-05,2.18314]
[1780122210063,34.73,73522.57,0.0,-0.98748,1e-05,2.18326]
[1780122215163,34.73,73522.71,0.0,-0.98749,1e-05,2.18205]
[1780122221142,34.73,73522.86,0.0,-0.98749,1e-05,2.18237]
[1780122226239,34.73,73526.16,0.0,-0.98744,1e-05,2.18937]
[1780122232218,34.73,73527.06,0.0,-0.98743,1e-05,2.19129]
[1780122237253,34.73,73527.2,0.0,-0.98743,1e-05,2.19158]
[1780122242287,34.73,73527.49,0.0,-0.98742,1e-05,2.1922]
[1780122247322,34.73,73527.59,0.0,-0.98742,1e-05,2.19241]
[1780122252357,34.73,73528.28,0.0,-0.98741,1e-05,2.19388]
[1780122253364,34.73,73535.49,0.0,-0.98731,1e-05,2.20927]
[1780122254377,34.73,73539.27,0.0,-0.98726,1e-05,2.21737]
[1780122260415,34.73,73538.68,0.0,-0.98727,1e-05,2.2161]
[1780122266520,34.73,73535.37,0.0,-0.98731,1e-05,2.20901]
[1780122272499,34.73,73534.02,0.0,-0.98734,1e-05,2.20461]
[1780122277536,34.73,73532.65,0.0,-0.98736,1e-05,2.20168]
[1780122282576,34.73,73529.73,0.0,-0.9874,1e-05,2.19546]
[1780122289620,34.73,73529.03,0.0,-0.98741,1e-05,2.19397]
[1780122294655,34.73,73528.72,0.0,-0.98742,1e-05,2.19331]
[1780122306804,34.73,73528.61,0.0,-0.98742,1e-05,2.19307]
[1780122316879,34.73,73528.0,0.0,-0.98743,1e-05,2.19178]
[1780122323857,34.73,73528.95,0.0,-0.98741,1e-05,2.1938]
[1780122328893,34.73,73528.18,0.0,-0.98742,1e-05,2.19216]
[1780122333927,34.73,73527.38,0.0,-0.98744,1e-05,2.18895]
[1780122338964,34.73,73521.95,0.0,-0.98752,1e-05,2.17743]
[1780122339974,34.73,73520.05,0.0,-0.98754,1e-05,2.17342]
[1780122345010,34.73,73518.3,0.0,-0.98757,1e-05,2.16972]
[1780122350046,34.73,73514.01,0.0,-0.98763,1e-05,2.16069]
[1780122356162,34.73,73513.04,0.0,-0.98764,1e-05,2.15865]
[1780122362129,34.73,73511.19,0.0,-0.98767,1e-05,2.15476]
[1780122367164,34.73,73510.7,0.0,-0.98767,1e-05,2.15374]
[1780122372201,34.73,73509.86,0.0,-0.98768,1e-05,2.15197]
[1780122377234,34.73,73511.48,0.0,-0.98766,1e-05,2.15537]
[1780122383277,34.73,73512.01,0.0,-0.98765,1e-05,2.15648]
[1780122390326,34.73,73513.0,0.0,-0.98764,1e-05,2.15856]
[1780122395363,34.73,73512.87,0.0,-0.98765,1e-05,2.1568]
[1780122400396,34.73,73514.02,0.0,-0.98764,1e-05,2.15921]
[1780122406512,34.73,73513.95,0.0,-0.98764,1e-05,2.15906]
[1780122412480,34.73,73514.5,0.0,-0.98763,1e-05,2.16022]
[1780122417515,34.73,73512.12,0.0,-0.98766,1e-05,2.15522]
[1780122422551,34.73,73509.79,0.0,-0.98769,1e-05,2.15034]
[1780122428593,34.73,73509.68,0.0,-0.98769,1e-05,2.15011]
[1780122434634,34.73,73505.85,0.0,-0.98775,1e-05,2.14209]
[1780122442690,34.73,73503.3,0.0,-0.98778,1e-05,2.13677]
[1780122447726,34.73,73501.99,0.0,-0.9878,1e-05,2.13404]
[1780122452760,34.73,73500.55,0.0,-0.98783,1e-05,2.12956]
[1780122458802,34.73,73499.99,0.0,-0.98783,1e-05,2.1284]
[1780122463839,34.73,73500.01,0.0,-0.98783,1e-05,2.12844]
[1780122468874,34.73,73500.1,0.0,-0.98783,1e-05,2.12863]
[1780122474918,34.73,73500.34,0.0,-0.98783,1e-05,2.12913]
[1780122479952,34.73,73506.25,0.0,-0.98775,1e-05,2.14144]
[1780122484987,34.73,73506.1,0.0,-0.98775,1e-05,2.14113]
[1780122489016,34.73,73512.61,0.0,-0.98766,1e-05,2.15476]
[1780122490025,34.73,73512.97,0.0,-0.98766,1e-05,2.15551]
[1780122495057,34.73,73514.39,0.0,-0.98764,1e-05,2.15849]
[1780122500093,34.73,73515.0,0.0,-0.98763,1e-05,2.15978]
[1780122505127,34.73,73514.78,0.0,-0.98763,1e-05,2.15931]
[1780122510164,34.73,73515.4,0.0,-0.98762,1e-05,2.16062]
[1780122515198,34.73,73515.59,0.0,-0.98763,1e-05,2.15952]
[1780122522247,34.73,73515.52,0.0,-0.98763,1e-05,2.15937]
[1780122527363,34.73,73516.39,0.0,-0.98762,1e-05,2.1612]
[1780122533324,34.73,73516.53,0.0,-0.98762,1e-05,2.1615]
[1780122538358,34.73,73516.78,0.0,-0.98761,1e-05,2.16202]
[1780122544400,34.73,73516.88,0.0,-0.98761,1e-05,2.16223]
[1780122549436,34.73,73517.25,0.0,-0.98761,1e-05,2.16301]
[1780122556484,34.73,73517.5,0.0,-0.9876,1e-05,2.16354]
[1780122561520,34.73,73517.56,0.0,-0.9876,1e-05,2.16367]
[1780122566554,34.73,73522.47,0.0,-0.98754,1e-05,2.17402]
[1780122571593,34.73,73521.31,0.0,-0.98756,1e-05,2.17007]
[1780122576626,34.73,73522.12,0.0,-0.98755,1e-05,2.17178]
[1780122581661,34.73,73524.55,0.0,-0.98752,1e-05,2.17692]
[1780122586696,34.73,73523.7,0.0,-0.98753,1e-05,2.17512]
[1780122592738,34.73,73523.03,0.0,-0.98754,1e-05,2.1737]
[1780122597856,34.73,73522.45,0.0,-0.98754,1e-05,2.17248]
[1780122602808,34.73,73530.0,0.0,-0.98744,1e-05,2.18848]
[1780122604823,34.73,73533.07,0.0,-0.9874,1e-05,2.19501]
[1780122609858,34.73,73534.89,0.0,-0.98737,1e-05,2.19889]
[1780122614893,34.73,73532.44,0.0,-0.98741,1e-05,2.19367]
[1780122619931,34.73,73533.27,0.0,-0.98739,1e-05,2.19543]
[1780122628070,34.73,73533.05,0.0,-0.9874,1e-05,2.19496]
[1780122634028,34.73,73542.71,0.0,-0.98727,1e-05,2.21409]
[1780122635038,34.73,73543.84,0.0,-0.98726,1e-05,2.21652]
[1780122640072,34.73,73544.56,0.0,-0.98724,1e-05,2.21806]
[1780122646114,34.73,73545.24,0.0,-0.98724,1e-05,2.21952]
[1780122651151,34.73,73544.38,0.0,-0.98725,1e-05,2.21768]
[1780122658280,34.73,73539.83,0.0,-0.98731,1e-05,2.20792]
[1780122665250,34.73,73538.58,0.0,-0.98733,1e-05,2.20525]
[1780122670287,34.73,73541.41,0.0,-0.98729,1e-05,2.21131]
[1780122676328,34.73,73542.01,0.0,-0.98728,1e-05,2.21259]
[1780122681362,34.73,73540.33,0.0,-0.9873,1e-05,2.20899]
[1780122686400,34.73,73541.74,0.0,-0.98728,1e-05,2.21201]
[1780122691434,34.73,73541.59,0.0,-0.9873,1e-05,2.21017]
[1780122697477,34.73,73539.79,0.0,-0.98732,1e-05,2.20632]
[1780122705531,34.73,73538.3,0.0,-0.98734,1e-05,2.20313]
[1780122715602,34.73,73535.85,0.0,-0.98738,1e-05,2.1979]
[1780122720638,34.73,73535.44,0.0,-0.98738,1e-05,2.19703]
[1780122721644,34.73,73527.82,0.0,-0.98749,1e-05,2.18083]
[1780122722650,34.73,73525.81,0.0,-0.98751,1e-05,2.17657]
[1780122726779,34.73,73535.46,0.0,-0.98738,1e-05,2.19707]
[1780122730707,34.73,73538.16,0.0,-0.98734,1e-05,2.20283]
[1780122735743,34.73,73540.59,0.0,-0.98731,1e-05,2.20803]
[1780122740777,34.73,73537.16,0.0,-0.98736,1e-05,2.2007]
[1780122742790,34.73,73532.95,0.0,-0.98742,1e-05,2.19173]
[1780122746920,34.73,73529.09,0.0,-0.98747,1e-05,2.18352]
[1780122752860,34.73,73532.5,0.0,-0.98743,1e-05,2.18926]
[1780122754875,34.73,73534.79,0.0,-0.9874,1e-05,2.19413]
[1780122759912,34.73,73537.77,0.0,-0.98736,1e-05,2.20048]
[1780122764945,34.73,73538.41,0.0,-0.98735,1e-05,2.20185]
[1780122768978,34.73,73543.46,0.0,-0.98728,1e-05,2.21266]
[1780122774015,34.73,73546.29,0.0,-0.98724,1e-05,2.21873]
[1780122775021,34.73,73555.76,0.0,-0.9871,1e-05,2.23915]
[1780122776030,34.73,73564.5,0.0,-0.98698,1e-05,2.25813]
[1780122777133,34.73,73569.65,0.0,-0.9869,1e-05,2.26938]
[1780122780060,34.73,73570.86,0.0,-0.98689,1e-05,2.27202]
[1780122785094,34.73,73572.18,0.0,-0.98687,1e-05,2.27491]
[1780122793155,34.73,73574.67,0.0,-0.98683,1e-05,2.28038]
[1780122797273,34.73,73569.36,0.0,-0.98691,1e-05,2.26874]
[1780122802219,34.73,73575.17,0.0,-0.98683,1e-05,2.28148]
[1780122807256,34.73,73576.62,0.0,-0.9868,1e-05,2.28466]
[1780122812292,34.73,73577.1,0.0,-0.98681,1e-05,2.28416]
[1780122817417,34.73,73581.47,0.0,-0.98674,1e-05,2.29379]
[1780122823367,34.73,73581.13,0.0,-0.98675,1e-05,2.29304]
[1780122828402,34.73,73581.82,0.0,-0.98674,1e-05,2.29456]
[1780122833438,34.73,73581.51,0.0,-0.98674,1e-05,2.29387]
[1780122838472,34.73,73582.97,0.0,-0.98672,1e-05,2.2971]
[1780122840487,34.73,73576.35,0.0,-0.98682,1e-05,2.28251]
[1780122841494,34.73,73571.54,0.0,-0.98689,1e-05,2.27196]
[1780122842501,34.73,73570.14,0.0,-0.98691,1e-05,2.2689]
[1780122847630,34.73,73579.7,0.0,-0.98677,1e-05,2.28988]
[1780122851566,34.73,73580.5,0.0,-0.98676,1e-05,2.29165]
[1780122856600,34.73,73582.29,0.0,-0.98673,1e-05,2.2956]
[1780122861636,34.73,73585.26,0.0,-0.98669,1e-05,2.30216]
[1780122866670,34.73,73583.59,0.0,-0.98671,1e-05,2.29847]
[1780122871706,34.73,73585.08,0.0,-0.9867,1e-05,2.3002]
[1780122876740,34.73,73585.94,0.0,-0.98669,1e-05,2.3021]
[1780122881775,34.73,73589.55,0.0,-0.98663,1e-05,2.3101]
[1780122887911,34.73,73586.89,0.0,-0.98667,1e-05,2.3042]
[1780122891851,34.73,73594.62,0.0,-0.98656,1e-05,2.32137]
[1780122892853,34.73,73597.42,0.0,-0.98652,1e-05,2.32761]
[1780122896881,34.73,73596.81,0.0,-0.98653,1e-05,2.32625]
[1780122899902,34.73,73591.56,0.0,-0.9866,1e-05,2.31456]
[1780122904936,34.73,73591.86,0.0,-0.9866,1e-05,2.31523]
[1780122909972,34.73,73599.85,0.0,-0.98648,1e-05,2.33304]
[1780122917022,34.73,73598.97,0.0,-0.98649,1e-05,2.33107]
[1780122924073,34.73,73598.7,0.0,-0.9865,1e-05,2.33047]
[1780122929107,34.73,73601.04,0.0,-0.98646,1e-05,2.3357]
[1780122934142,34.73,73601.35,0.0,-0.98647,1e-05,2.33482]
[1780122939176,34.73,73602.94,0.0,-0.98644,1e-05,2.33838]
[1780122944212,34.73,73603.24,0.0,-0.98644,1e-05,2.33905]
[1780122946227,34.73,73609.28,0.0,-0.98635,1e-05,2.35261]
[1780122947232,34.73,73614.62,0.0,-0.98627,1e-05,2.36466]
[1780122948340,34.73,73613.66,0.0,-0.98628,1e-05,2.36249]
[1780122954298,34.73,73615.27,0.0,-0.98626,2e-05,2.36613]
[1780122959332,34.73,73617.61,0.0,-0.98623,2e-05,2.37142]
[1780122964366,34.73,73610.22,0.0,-0.98634,1e-05,2.35473]
[1780122965373,34.73,73609.84,0.0,-0.98634,1e-05,2.35387]
[1780122969408,34.73,73619.41,0.0,-0.9862,2e-05,2.3755]
[1780122970416,34.73,73626.51,0.0,-0.98609,2e-05,2.39165]
[1780122971423,34.73,73630.33,0.0,-0.98603,2e-05,2.40037]
[1780122973438,34.73,73624.3,0.0,-0.98612,2e-05,2.38661]
[1780122978474,34.73,73623.91,0.0,-0.98613,2e-05,2.38572]
[1780122983509,34.73,73621.2,0.0,-0.98617,2e-05,2.37956]
[1780122988544,34.73,73625.44,0.0,-0.98611,2e-05,2.38921]
[1780122993581,34.73,73625.3,0.0,-0.98612,2e-05,2.38729]
[1780122998615,34.73,73625.33,0.0,-0.98612,2e-05,2.38736]
[1780123004658,34.73,73627.65,0.0,-0.98608,2e-05,2.39264]
[1780123005664,34.73,73633.35,0.0,-0.986,2e-05,2.40567]
[1780123010698,34.73,73633.86,0.0,-0.98599,2e-05,2.40684]
[1780123015733,34.73,73631.59,0.0,-0.98602,2e-05,2.40164]
[1780123020769,34.73,73631.03,0.0,-0.98603,2e-05,2.40036]
[1780123024798,34.73,73624.33,0.0,-0.98613,2e-05,2.38508]
[1780123026917,34.73,73621.65,0.0,-0.98617,2e-05,2.37899]
[1780123031847,34.73,73615.71,0.0,-0.98626,2e-05,2.36553]
[1780123034869,34.73,73610.51,0.0,-0.98634,1e-05,2.35379]
[1780123036991,34.73,73603.69,0.0,-0.98644,1e-05,2.33848]
[1780123040916,34.73,73590.87,0.0,-0.98663,1e-05,2.30989]
[1780123041928,34.73,73589.74,0.0,-0.98665,1e-05,2.30739]
[1780123045953,34.73,73585.56,0.0,-0.98671,1e-05,2.29813]
[1780123050992,34.73,73589.78,0.0,-0.98665,1e-05,2.30747]
[1780123056030,34.73,73591.69,0.0,-0.98663,1e-05,2.31014]
[1780123061062,34.73,73588.82,0.0,-0.98667,1e-05,2.30378]
[1780123066198,34.73,73585.74,0.0,-0.98671,1e-05,2.29697]
[1780123072139,34.73,73582.07,0.0,-0.98677,1e-05,2.28887]
[1780123078182,34.73,73581.14,0.0,-0.98678,1e-05,2.28682]
[1780123083219,34.73,73588.41,0.0,-0.98668,1e-05,2.30287]
[1780123084227,34.73,73589.82,0.0,-0.98666,1e-05,2.306]
[1780123090269,34.73,73590.37,0.0,-0.98665,1e-05,2.30722]
[1780123091275,34.73,73595.79,0.0,-0.98657,1e-05,2.31926]
[1780123093288,34.73,73603.11,0.0,-0.98646,1e-05,2.3356]
[1780123098325,34.73,73606.52,0.0,-0.98641,1e-05,2.34324]
[1780123103359,34.73,73605.24,0.0,-0.98643,1e-05,2.34037]
[1780123108394,34.73,73601.66,0.0,-0.98648,1e-05,2.33235]
[1780123113428,34.73,73599.48,0.0,-0.98652,1e-05,2.32591]
[1780123118466,34.73,73594.15,0.0,-0.9866,1e-05,2.31404]
[1780123121486,34.73,73589.09,0.0,-0.98667,1e-05,2.30281]
[1780123126521,34.73,73587.99,0.0,-0.98669,1e-05,2.30038]
[1780123132561,34.73,73590.48,0.0,-0.98665,1e-05,2.30589]
[1780123137596,34.73,73589.52,0.0,-0.98667,1e-05,2.30377]
[1780123142631,34.73,73589.0,0.0,-0.98668,1e-05,2.30261]
[1780123147667,34.73,73589.14,0.0,-0.98667,1e-05,2.30292]
[1780123153709,34.73,73593.29,0.0,-0.98661,1e-05,2.31213]
[1780123163778,34.73,73592.89,0.0,-0.98662,1e-05,2.31124]
[1780123169820,34.73,73592.72,0.0,-0.98662,1e-05,2.31086]
[1780123175862,34.73,73587.22,0.0,-0.98671,1e-05,2.29711]
[1780123180899,34.73,73585.37,0.0,-0.98674,1e-05,2.29303]
[1780123185933,34.73,73582.78,0.0,-0.98678,1e-05,2.28732]
[1780123190967,34.73,73581.74,0.0,-0.98679,1e-05,2.28503]
[1780123197110,34.73,73581.13,0.0,-0.9868,1e-05,2.28369]
[1780123204167,34.73,73582.46,0.0,-0.98678,1e-05,2.28661]
[1780123210112,34.73,73583.45,0.0,-0.98677,1e-05,2.28879]
[1780123217155,34.73,73584.39,0.0,-0.98675,1e-05,2.29087]
[1780123222189,34.73,73583.44,0.0,-0.98677,1e-05,2.28877]
[1780123231353,34.73,73582.11,0.0,-0.98679,1e-05,2.28429]
[1780123241424,34.73,73581.77,0.0,-0.9868,1e-05,2.28354]
[1780123249423,34.73,73582.38,0.0,-0.98679,1e-05,2.28488]
[1780123254463,34.73,73580.71,0.0,-0.98681,1e-05,2.28121]
[1780123259490,34.73,73582.07,0.0,-0.98679,1e-05,2.2842]
[1780123264525,34.73,73582.65,0.0,-0.98679,1e-05,2.28547]
[1780123269561,34.73,73582.55,0.0,-0.98679,1e-05,2.28525]
[1780123275603,34.73,73581.29,0.0,-0.98681,1e-05,2.28248]
[1780123284667,34.73,73580.81,0.0,-0.98681,1e-05,2.28143]
[1780123289700,34.73,73579.32,0.0,-0.98683,1e-05,2.27815]
[1780123294735,34.73,73578.59,0.0,-0.98685,1e-05,2.275]
[1780123299770,34.73,73579.01,0.0,-0.98685,1e-05,2.27592]
[1780123304806,34.73,73578.67,0.0,-0.98685,1e-05,2.27517]
[1780123310848,34.73,73578.4,0.0,-0.98686,1e-05,2.27458]
[1780123316949,34.73,73578.51,0.0,-0.98685,1e-05,2.27482]
[1780123325954,34.73,73579.82,0.0,-0.98684,1e-05,2.2777]
[1780123336020,34.73,73580.64,0.0,-0.98682,1e-05,2.2795]
[1780123340053,34.73,73571.63,0.0,-0.98695,1e-05,2.25977]
[1780123345088,34.73,73567.49,0.0,-0.98701,1e-05,2.25075]
[1780123350123,34.73,73566.4,0.0,-0.98703,1e-05,2.24839]
[1780123355160,34.73,73567.4,0.0,-0.98702,1e-05,2.24902]
[1780123357230,34.73,73561.23,0.0,-0.98711,1e-05,2.23564]
[1780123359188,34.73,73562.02,0.0,-0.9871,1e-05,2.23735]
[1780123364223,34.73,73562.25,0.0,-0.9871,1e-05,2.23784]
[1780123369259,34.73,73563.3,0.0,-0.98708,1e-05,2.24012]
[1780123375301,34.73,73563.13,0.0,-0.98708,1e-05,2.23975]
[1780123377370,34.73,73556.02,0.0,-0.98718,1e-05,2.22439]
[1780123379329,34.73,73555.65,0.0,-0.98719,1e-05,2.22359]
[1780123384364,34.73,73555.54,0.0,-0.98719,1e-05,2.22335]
[1780123390406,34.73,73555.54,0.0,-0.98719,1e-05,2.22335]
[1780123395442,34.73,73557.09,0.0,-0.98717,1e-05,2.22669]
[1780123397511,34.73,73562.98,0.0,-0.98709,1e-05,2.23943]
[1780123403501,34.73,73566.14,0.0,-0.98704,1e-05,2.24628]
[1780123408534,34.73,73570.63,0.0,-0.98698,1e-05,2.25605]
[1780123415590,34.73,73570.92,0.0,-0.98698,1e-05,2.25513]
[1780123420618,34.73,73571.84,0.0,-0.98697,1e-05,2.25714]
[1780123426717,34.73,73570.82,0.0,-0.98698,1e-05,2.25491]
[1780123433709,34.73,73570.82,0.0,-0.98698,1e-05,2.25491]
[1780123438745,34.73,73568.94,0.0,-0.98701,1e-05,2.25082]
[1780123446858,34.73,73568.92,0.0,-0.98701,1e-05,2.25078]
[1780123454857,34.73,73569.25,0.0,-0.98701,1e-05,2.2515]
[1780123460914,34.73,73568.86,0.0,-0.98701,1e-05,2.25065]
[1780123465938,34.73,73568.5,0.0,-0.98702,1e-05,2.24987]
[1780123470971,34.73,73568.67,0.0,-0.98701,1e-05,2.25024]
[1780123477069,34.73,73568.13,0.0,-0.98703,1e-05,2.24752]
[1780123483056,34.73,73567.06,0.0,-0.98705,1e-05,2.24519]
[1780123489098,34.73,73567.07,0.0,-0.98704,1e-05,2.24522]
[1780123494132,34.73,73570.36,0.0,-0.987,1e-05,2.25237]
[1780123495141,34.73,73575.46,0.0,-0.98692,1e-05,2.26349]
[1780123500174,34.73,73576.38,0.0,-0.98691,1e-05,2.2655]
[1780123505211,34.73,73574.47,0.0,-0.98694,1e-05,2.26133]
[1780123511254,34.73,73575.49,0.0,-0.98692,1e-05,2.26356]
[1780123516342,34.73,73577.86,0.0,-0.98689,1e-05,2.26874]
[1780123523341,34.73,73580.48,0.0,-0.98685,1e-05,2.27448]
[1780123528379,34.73,73577.97,0.0,-0.98689,1e-05,2.26898]
[1780123533416,34.73,73579.73,0.0,-0.98687,1e-05,2.27128]
[1780123538451,34.73,73581.61,0.0,-0.98684,1e-05,2.2754]
[1780123544491,34.73,73581.94,0.0,-0.98684,1e-05,2.27613]
[1780123549527,34.73,73581.26,0.0,-0.98685,1e-05,2.27464]
[1780123553555,34.73,73570.34,0.0,-0.98701,1e-05,2.25078]
[1780123554560,34.73,73565.75,0.0,-0.98707,1e-05,2.24081]
[1780123556624,34.73,73565.18,0.0,-0.98708,1e-05,2.23958]
[1780123562618,34.73,73565.69,0.0,-0.98707,1e-05,2.24068]
[1780123568660,34.73,73565.6,0.0,-0.98707,1e-05,2.24049]
[1780123573695,34.73,73565.81,0.0,-0.98707,1e-05,2.24094]
[1780123580748,34.73,73565.94,0.0,-0.98707,1e-05,2.24122]
[1780123585782,34.73,73561.73,0.0,-0.98713,1e-05,2.23211]
[1780123590818,34.73,73560.31,0.0,-0.98715,1e-05,2.22904]
[1780123595854,34.73,73554.82,0.0,-0.98724,1e-05,2.21569]
[1780123600888,34.73,73550.79,0.0,-0.98729,1e-05,2.20704]
[1780123605924,34.73,73550.18,0.0,-0.9873,1e-05,2.20574]
[1780123610960,34.73,73550.99,0.0,-0.98729,1e-05,2.20747]
[1780123615994,34.73,73549.27,0.0,-0.98731,1e-05,2.20379]
[1780123621031,34.73,73544.86,0.0,-0.98738,1e-05,2.19437]
[1780123625060,34.73,73541.79,0.0,-0.98742,1e-05,2.18783]
[1780123629088,34.73,73538.66,0.0,-0.98746,1e-05,2.18118]
[1780123634122,34.73,73539.39,0.0,-0.98745,1e-05,2.18273]
[1780123635133,34.73,73535.32,0.0,-0.98751,1e-05,2.1741]
[1780123640164,34.73,73534.11,0.0,-0.98753,1e-05,2.17154]
[1780123645202,34.73,73531.76,0.0,-0.98756,1e-05,2.16657]
[1780123650234,34.73,73531.32,0.0,-0.98756,1e-05,2.16564]
[1780123655269,34.73,73531.32,0.0,-0.98757,1e-05,2.16414]
[1780123660305,34.73,73531.98,0.0,-0.98756,1e-05,2.16553]
[1780123666348,34.73,73530.53,0.0,-0.98758,1e-05,2.16247]
[1780123672388,34.73,73531.08,0.0,-0.98758,1e-05,2.16363]
[1780123677425,34.73,73531.19,0.0,-0.98757,1e-05,2.16387]
[1780123683468,34.73,73529.77,0.0,-0.98759,1e-05,2.16087]
[1780123688502,34.73,73529.67,0.0,-0.98759,1e-05,2.16066]
[1780123689549,34.73,73537.91,0.0,-0.98748,1e-05,2.17808]
[1780123690517,34.73,73537.91,0.0,-0.98748,1e-05,2.17808]
[1780123694544,34.73,73543.33,0.0,-0.98741,1e-05,2.18959]
[1780123699619,34.73,73545.92,0.0,-0.98737,1e-05,2.19511]
[1780123705620,34.73,73546.92,0.0,-0.98736,1e-05,2.19724]
[1780123711662,34.73,73547.56,0.0,-0.98735,1e-05,2.19709]
[1780123716708,34.73,73548.87,0.0,-0.98734,1e-05,2.19989]
[1780123721743,34.73,73549.55,0.0,-0.98733,1e-05,2.20134]
[1780123729831,34.73,73550.49,0.0,-0.98731,1e-05,2.20335]
[1780123734834,34.73,73550.18,0.0,-0.98732,1e-05,2.20269]
[1780123739901,34.73,73549.9,0.0,-0.98732,1e-05,2.20209]
[1780123746918,34.73,73550.56,0.0,-0.98731,1e-05,2.2035]
[1780123749971,34.73,73539.14,0.0,-0.98747,1e-05,2.17917]
[1780123750947,34.73,73538.92,0.0,-0.98748,1e-05,2.17871]
[1780123755983,34.73,73535.49,0.0,-0.98752,1e-05,2.17144]
[1780123761021,34.73,73535.5,0.0,-0.98752,1e-05,2.17146]
[1780123766056,34.73,73535.07,0.0,-0.98753,1e-05,2.17055]
[1780123769078,34.73,73540.39,0.0,-0.98745,1e-05,2.18183]
[1780123774113,34.73,73539.83,0.0,-0.98747,1e-05,2.17912]
[1780123776127,34.73,73533.21,0.0,-0.98756,1e-05,2.16512]
[1780123779148,34.73,73526.33,0.0,-0.98766,1e-05,2.15064]
[1780123784182,34.73,73525.9,0.0,-0.98766,1e-05,2.14973]
[1780123790263,34.73,73527.62,0.0,-0.98764,1e-05,2.15335]
[1780123796267,34.73,73527.4,0.0,-0.98764,1e-05,2.15288]
[1780123801303,34.73,73526.87,0.0,-0.98765,1e-05,2.15177]
[1780123807348,34.73,73527.17,0.0,-0.98765,1e-05,2.1524]
[1780123812380,34.73,73524.97,0.0,-0.98768,1e-05,2.14778]
[1780123818421,34.73,73526.0,0.0,-0.98766,1e-05,2.14994]
[1780123823456,34.73,73526.27,0.0,-0.98766,1e-05,2.15051]
[1780123828492,34.73,73525.6,0.0,-0.98767,1e-05,2.1491]
[1780123833528,34.73,73525.87,0.0,-0.98767,1e-05,2.14817]
[1780123840616,34.73,73526.16,0.0,-0.98767,1e-05,2.14878]
[1780123846620,34.73,73528.4,0.0,-0.98764,1e-05,2.15349]
[1780123851654,34.73,73528.02,0.0,-0.98764,1e-05,2.15269]
[1780123856689,34.73,73528.19,0.0,-0.98764,1e-05,2.15304]
[1780123861731,34.73,73527.48,0.0,-0.98765,1e-05,2.15155]
[1780123870829,34.73,73526.47,0.0,-0.98766,1e-05,2.14943]
[1780123877838,34.73,73525.6,0.0,-0.98768,1e-05,2.14761]
[1780123880898,34.73,73530.65,0.0,-0.98761,1e-05,2.15822]
[1780123886900,34.73,73530.14,0.0,-0.98761,1e-05,2.15714]
[1780123889921,34.73,73523.82,0.0,-0.9877,1e-05,2.14388]
[1780123895962,34.73,73524.47,0.0,-0.9877,1e-05,2.14374]
[1780123901050,34.73,73524.44,0.0,-0.9877,1e-05,2.14368]
[1780123907039,34.73,73525.09,0.0,-0.98769,1e-05,2.14504]
[1780123912079,34.73,73525.8,0.0,-0.98768,1e-05,2.14653]
[1780123917110,34.73,73525.91,0.0,-0.98768,1e-05,2.14676]
[1780123922145,34.73,73525.3,0.0,-0.98769,1e-05,2.14548]
[1780123924160,34.73,73519.85,0.0,-0.98776,1e-05,2.13408]
[1780123929194,34.73,73518.92,0.0,-0.98778,1e-05,2.13214]
[1780123934230,34.73,73518.95,0.0,-0.98777,1e-05,2.13221]
[1780123941332,34.73,73519.37,0.0,-0.98777,1e-05,2.13308]
[1780123948326,34.73,73520.26,0.0,-0.98776,1e-05,2.13494]
[1780123953364,34.73,73520.18,0.0,-0.98777,1e-05,2.13328]
[1780123958398,34.73,73519.22,0.0,-0.98778,1e-05,2.13128]
[1780123966454,34.73,73519.08,0.0,-0.98778,1e-05,2.13099]
[1780123971542,34.73,73518.93,0.0,-0.98778,1e-05,2.13068]
[1780123977533,34.73,73517.37,0.0,-0.9878,1e-05,2.12743]
[1780123986595,34.73,73518.28,0.0,-0.98779,1e-05,2.12932]
[1780123991683,34.73,73516.27,0.0,-0.98782,1e-05,2.12514]
[1780123997673,34.73,73515.51,0.0,-0.98783,1e-05,2.12356]
[1780124002707,34.73,73512.6,0.0,-0.98787,1e-05,2.11751]
[1780124007742,34.73,73510.53,0.0,-0.9879,1e-05,2.11322]
[1780124012778,34.73,73509.79,0.0,-0.98792,1e-05,2.11021]
[1780124017812,34.73,73509.64,0.0,-0.98792,1e-05,2.1099]
[1780124022847,34.73,73504.84,0.0,-0.98798,1e-05,2.09999]
[1780124027882,34.73,73504.38,0.0,-0.98799,1e-05,2.09905]
[1780124032918,34.73,73504.36,0.0,-0.98799,1e-05,2.099]
[1780124037954,34.73,73504.73,0.0,-0.98798,1e-05,2.09977]
[1780124042987,34.73,73499.85,0.0,-0.98805,1e-05,2.08973]
[1780124049030,34.73,73498.18,0.0,-0.98807,1e-05,2.08631]
[1780124054065,34.73,73494.62,0.0,-0.98812,1e-05,2.07902]
[1780124059100,34.73,73491.97,0.0,-0.98815,1e-05,2.07361]
[1780124064135,34.73,73493.46,0.0,-0.98813,1e-05,2.07665]
[1780124069175,34.73,73493.08,0.0,-0.98814,1e-05,2.07587]
[1780124071189,34.73,73498.14,0.0,-0.98808,1e-05,2.08475]
[1780124072197,34.73,73500.7,0.0,-0.98805,1e-05,2.09]
[1780124075221,34.73,73508.36,0.0,-0.98794,1e-05,2.10578]
[1780124078244,34.73,73515.75,0.0,-0.98784,1e-05,2.12108]
[1780124083278,34.73,73520.4,0.0,-0.98778,1e-05,2.13076]
[1780124095363,34.73,73521.3,0.0,-0.98777,1e-05,2.13264]
[1780124100398,34.73,73523.35,0.0,-0.98774,1e-05,2.13692]
[1780124106489,34.73,73519.67,0.0,-0.98779,1e-05,2.12924]
[1780124112482,34.73,73518.7,0.0,-0.9878,1e-05,2.12722]
[1780124117517,34.73,73521.19,0.0,-0.98777,1e-05,2.13241]
[1780124122553,34.73,73521.25,0.0,-0.98777,1e-05,2.13253]
[1780124124615,34.73,73515.83,0.0,-0.98784,1e-05,2.12125]
[1780124130608,34.73,73511.75,0.0,-0.9879,1e-05,2.11279]
[1780124135644,34.73,73509.95,0.0,-0.98793,1e-05,2.10758]
[1780124138667,34.73,73502.64,0.0,-0.98803,1e-05,2.09252]
[1780124143700,34.73,73501.37,0.0,-0.98804,1e-05,2.08991]
[1780124148736,34.73,73499.09,0.0,-0.98807,1e-05,2.08523]
[1780124153770,34.73,73498.43,0.0,-0.98808,1e-05,2.08388]
[1780124161830,34.73,73498.08,0.0,-0.98809,1e-05,2.08316]
[1780124172906,34.73,73496.77,0.0,-0.98811,1e-05,2.08048]
[1780124178950,34.73,73496.04,0.0,-0.98812,1e-05,2.07899]
[1780124183983,34.73,73495.51,0.0,-0.98812,1e-05,2.07791]
[1780124190029,34.73,73496.22,0.0,-0.98811,1e-05,2.07936]
[1780124195064,34.73,73494.43,0.0,-0.98814,1e-05,2.07424]
[1780124201107,34.73,73493.68,0.0,-0.98815,1e-05,2.07271]
[1780124206186,34.73,73491.08,0.0,-0.98819,1e-05,2.06741]
[1780124212182,34.73,73485.81,0.0,-0.98826,1e-05,2.0567]
[1780124214196,34.73,73483.39,0.0,-0.98829,1e-05,2.0518]
[1780124219232,34.73,73482.57,0.0,-0.9883,1e-05,2.05014]
[1780124224266,34.73,73481.79,0.0,-0.98831,1e-05,2.04857]
[1780124229301,34.73,73486.16,0.0,-0.98825,1e-05,2.05741]
[1780124230309,34.73,73487.62,0.0,-0.98823,1e-05,2.06037]
[1780124235344,34.73,73486.5,0.0,-0.98825,1e-05,2.0581]
[1780124240380,34.73,73486.76,0.0,-0.98825,1e-05,2.05863]
[1780124245417,34.73,73486.75,0.0,-0.98825,1e-05,2.05861]
[1780124248438,34.73,73478.79,0.0,-0.98835,1e-05,2.04251]
[1780124253471,34.73,73480.69,0.0,-0.98833,1e-05,2.04489]
[1780124258507,34.73,73479.99,0.0,-0.98834,1e-05,2.04348]
[1780124265556,34.73,73480.47,0.0,-0.98834,1e-05,2.04445]
[1780124274618,34.73,73483.55,0.0,-0.9883,1e-05,2.05067]
[1780124279654,34.73,73485.99,0.0,-0.98826,1e-05,2.05561]
[1780124284690,34.73,73487.21,0.0,-0.98825,1e-05,2.05808]
[1780124289725,34.73,73487.94,0.0,-0.98824,1e-05,2.05957]
[1780124296840,34.73,73488.49,0.0,-0.98823,1e-05,2.06068]
[1780124303821,34.73,73489.25,0.0,-0.98822,1e-05,2.06223]
[1780124307858,34.73,73501.67,0.0,-0.98806,1e-05,2.08758]
[1780124312894,34.73,73498.71,0.0,-0.9881,1e-05,2.08005]
[1780124317928,34.73,73495.77,0.0,-0.98814,1e-05,2.07404]
[1780124322962,34.73,73496.15,0.0,-0.98814,1e-05,2.07482]
[1780124328003,34.73,73496.58,0.0,-0.98813,1e-05,2.0757]
[1780124330017,34.73,73504.54,0.0,-0.98803,1e-05,2.092]
[1780124335048,34.73,73503.43,0.0,-0.98804,1e-05,2.08972]
[1780124340082,34.73,73496.51,0.0,-0.98813,1e-05,2.07555]
[1780124345118,34.73,73494.24,0.0,-0.98816,1e-05,2.07092]
[1780124352166,34.73,73494.37,0.0,-0.98816,1e-05,2.07119]
[1780124357202,34.73,73495.69,0.0,-0.98814,1e-05,2.07388]
[1780124362237,34.73,73497.96,0.0,-0.98811,1e-05,2.07852]
[1780124367272,34.73,73499.24,0.0,-0.9881,1e-05,2.08113]
[1780124372309,34.73,73503.14,0.0,-0.98805,1e-05,2.08766]
[1780124383385,34.73,73502.81,0.0,-0.98806,1e-05,2.08698]
[1780124388420,34.73,73501.91,0.0,-0.98807,1e-05,2.08513]
[1780124396565,34.73,73495.71,0.0,-0.98815,1e-05,2.07246]
[1780124398490,34.73,73494.35,0.0,-0.98817,1e-05,2.06968]
[1780124403526,34.73,73499.63,0.0,-0.9881,1e-05,2.08046]
[1780124404533,34.73,73501.2,0.0,-0.98808,1e-05,2.08368]
[1780124409567,34.73,73501.38,0.0,-0.98808,1e-05,2.08405]
[1780124414603,34.73,73499.38,0.0,-0.9881,1e-05,2.07995]
[1780124419640,34.73,73499.07,0.0,-0.98811,1e-05,2.07932]
[1780124424673,34.73,73498.96,0.0,-0.98811,1e-05,2.07909]
[1780124429708,34.73,73498.81,0.0,-0.98811,1e-05,2.07879]
[1780124438772,34.73,73497.8,0.0,-0.98813,1e-05,2.07526]
[1780124442800,34.73,73492.03,0.0,-0.98821,1e-05,2.0635]
[1780124447834,34.73,73492.65,0.0,-0.9882,1e-05,2.06476]
[1780124455890,34.71,73492.51,0.0,-0.98824,1e-05,2.05913]
[1780124461020,34.7,73492.47,0.0,-0.98826,1e-05,2.05573]
[1780124466968,34.69,73492.03,0.0,-0.98829,1e-05,2.0509]
[1780124473010,34.68,73492.08,0.0,-0.98832,1e-05,2.04711]
[1780124478045,34.67,73491.93,0.0,-0.98834,1e-05,2.04359]
[1780124483079,34.66,73491.6,0.0,-0.98837,1e-05,2.03975]
[1780124488115,34.65,73492.07,0.0,-0.98838,1e-05,2.03756]
[1780124499191,34.62,73492.2,0.0,-0.98843,1e-05,2.02957]
[1780124501303,34.62,73484.43,0.0,-0.98854,1e-05,2.01281]
[1780124507248,34.61,73482.26,0.0,-0.98859,1e-05,2.00503]
[1780124513290,34.6,73481.07,0.0,-0.98863,1e-05,1.99927]
[1780124518325,34.59,73478.06,0.0,-0.98868,1e-05,1.99052]
[1780124523363,34.58,73476.16,0.0,-0.98873,1e-05,1.98404]
[1780124527389,34.57,73470.84,0.0,-0.98881,1e-05,1.97142]
[1780124529403,34.57,73466.75,0.0,-0.98887,1e-05,1.96237]
[1780124534439,34.56,73467.49,0.0,-0.98887,1e-05,1.96134]
[1780124539473,34.55,73464.19,0.0,-0.98893,1e-05,1.95249]
[1780124544508,34.55,73463.41,0.0,-0.98895,1e-05,1.94863]
[1780124549542,34.54,73463.91,0.0,-0.98896,1e-05,1.9473]
[1780124554577,34.53,73464.52,0.0,-0.98898,1e-05,1.9448]
[1780124559621,34.52,73464.59,0.0,-0.98899,1e-05,1.94268]
[1780124564648,34.52,73456.68,0.0,-0.98911,1e-05,1.92508]
[1780124565655,34.51,73452.86,0.0,-0.98916,1e-05,1.91729]
[1780124567669,34.51,73453.06,0.0,-0.98916,1e-05,1.91687]
[1780124572704,34.5,73459.07,0.0,-0.9891,1e-05,1.92648]
[1780124577739,34.5,73463.51,0.0,-0.98906,1e-05,1.93265]
[1780124583780,34.49,73465.49,0.0,-0.98905,1e-05,1.93404]
[1780124588816,34.48,73465.29,0.0,-0.98906,1e-05,1.93165]
[1780124593852,34.47,73466.06,0.0,-0.98907,1e-05,1.93118]
[1780124599895,34.47,73464.87,0.0,-0.9891,1e-05,1.92654]
[1780124604931,34.46,73463.57,0.0,-0.98913,1e-05,1.92212]
[1780124609965,34.45,73464.21,0.0,-0.98913,1e-05,1.92148]
[1780124616015,34.45,73465.11,0.0,-0.98914,1e-05,1.91961]
[1780124622145,34.44,73460.52,0.0,-0.98921,1e-05,1.90861]
[1780124628094,34.43,73457.38,0.0,-0.98926,1e-05,1.90055]
[1780124633129,34.43,73457.67,0.0,-0.98927,1e-05,1.89948]
[1780124642192,34.42,73458.21,0.0,-0.98928,1e-05,1.89767]
[1780124647227,34.41,73457.64,0.0,-0.9893,1e-05,1.89505]
[1780124652357,34.41,73455.0,0.0,-0.98934,1e-05,1.88852]
[1780124658302,34.4,73454.06,0.0,-0.98936,1e-05,1.88497]
[1780124663339,34.4,73451.26,0.0,-0.98941,1e-05,1.87821]
[1780124669381,34.39,73451.62,0.0,-0.98941,1e-05,1.87722]
[1780124675422,34.39,73454.27,0.0,-0.9894,1e-05,1.87925]
[1780124680457,34.38,73452.91,0.0,-0.98943,1e-05,1.87531]
[1780124685494,34.38,73452.07,0.0,-0.98944,1e-05,1.87239]
[1780124690527,34.37,73450.93,0.0,-0.98947,1e-05,1.86893]
[1780124696572,34.37,73450.49,0.0,-0.98948,1e-05,1.86655]
[1780124701607,34.36,73449.87,0.0,-0.9895,1e-05,1.86411]
[1780124707650,34.36,73448.71,0.0,-0.98952,1e-05,1.86043]
[1780124712777,34.35,73448.18,0.0,-0.98953,1e-05,1.8582]
[1780124719734,34.35,73447.72,0.0,-0.98955,1e-05,1.85564]
[1780124725776,34.34,73446.17,0.0,-0.98958,1e-05,1.85129]
[1780124730812,34.34,73442.96,0.0,-0.98962,1e-05,1.84413]
[1780124735856,34.33,73445.17,0.0,-0.98961,1e-05,1.84582]
[1780124740881,34.33,73445.4,0.0,-0.98962,1e-05,1.84514]
[1780124747931,34.32,73445.43,0.0,-0.98963,1e-05,1.84343]
[1780124753071,34.32,73445.51,0.0,-0.98963,1e-05,1.84249]
[1780124763132,34.31,73446.29,0.0,-0.98964,1e-05,1.84179]
[1780124773201,34.31,73446.07,0.0,-0.98966,1e-05,1.83923]
[1780124779148,34.3,73445.99,0.0,-0.98966,1e-05,1.83783]
[1780124784183,34.3,73446.02,0.0,-0.98967,1e-05,1.83684]
[1780124789219,34.29,73446.88,0.0,-0.98967,1e-05,1.83742]
[1780124794253,34.29,73447.24,0.0,-0.98968,1e-05,1.83574]
[1780124799289,34.29,73447.36,0.0,-0.98968,1e-05,1.83499]
[1780124804324,34.28,73449.44,0.0,-0.98966,1e-05,1.83792]
[1780124809360,34.28,73450.75,0.0,-0.98965,1e-05,1.8396]
[1780124817415,34.28,73452.56,0.0,-0.98964,1e-05,1.84161]
[1780124822450,34.27,73454.3,0.0,-0.98963,1e-05,1.84389]
[1780124830506,34.27,73454.28,0.0,-0.98964,1e-05,1.84226]
[1780124835542,34.27,73454.67,0.0,-0.98964,1e-05,1.84201]
[1780124840576,34.26,73454.73,0.0,-0.98964,1e-05,1.84116]
[1780124845612,34.26,73454.9,0.0,-0.98965,1e-05,1.84054]
[1780124851654,34.25,73454.68,0.0,-0.98966,1e-05,1.83769]
[1780124856688,34.25,73454.31,0.0,-0.98967,1e-05,1.83612]
[1780124861725,34.25,73454.93,0.0,-0.98967,1e-05,1.83641]
[1780124866759,34.25,73459.79,0.0,-0.98962,1e-05,1.84464]
[1780124871795,34.24,73458.08,0.0,-0.98965,1e-05,1.84046]
[1780124876831,34.24,73456.82,0.0,-0.98967,1e-05,1.83715]
[1780124882873,34.24,73454.76,0.0,-0.9897,1e-05,1.83234]
[1780124887906,34.23,73452.18,0.0,-0.98974,1e-05,1.8266]
[1780124894050,34.23,73451.75,0.0,-0.98975,1e-05,1.82456]
[1780124903014,34.22,73451.09,0.0,-0.98977,1e-05,1.82192]
[1780124909057,34.22,73449.63,0.0,-0.98979,1e-05,1.81816]
[1780124914193,34.22,73448.45,0.0,-0.98982,1e-05,1.81361]
[1780124924262,34.21,73447.51,0.0,-0.98984,1e-05,1.8102]
[1780124931225,34.21,73447.51,0.0,-0.98985,1e-05,1.80907]
[1780124938273,34.2,73446.26,0.0,-0.98987,1e-05,1.80565]
[1780124944408,34.2,73445.87,0.0,-0.98988,1e-05,1.80399]
[1780124950357,34.2,73442.44,0.0,-0.98992,1e-05,1.79673]
[1780124956401,34.19,73443.36,0.0,-0.98992,1e-05,1.79757]
[1780124963449,34.19,73443.43,0.0,-0.98993,1e-05,1.7967]
[1780124968485,34.19,73444.98,0.0,-0.98991,1e-05,1.79886]
[1780124973521,34.19,73445.9,0.0,-0.98991,1e-05,1.79851]
[1780124975533,34.18,73451.64,0.0,-0.98985,1e-05,1.80885]
[1780124978555,34.18,73457.71,0.0,-0.98978,1e-05,1.81964]
[1780124983589,34.18,73460.18,0.0,-0.98975,1e-05,1.82336]
[1780124988625,34.18,73452.36,0.0,-0.98985,1e-05,1.80794]
[1780124992654,34.17,73447.77,0.0,-0.98991,1e-05,1.79886]
[1780124997689,34.17,73449.71,0.0,-0.98989,1e-05,1.80181]
[1780125002729,34.17,73448.94,0.0,-0.98991,1e-05,1.79971]
[1780125007766,34.17,73446.17,0.0,-0.98994,1e-05,1.79395]
[1780125014900,34.16,73444.94,0.0,-0.98996,1e-05,1.79082]
[1780125024971,34.16,73442.12,0.0,-0.99,1e-05,1.78443]
[1780125035043,34.16,73440.1,0.0,-0.99004,1e-05,1.77825]
[1780125041001,34.15,73438.66,0.0,-0.99006,1e-05,1.77497]
[1780125046042,34.15,73437.23,0.0,-0.99008,1e-05,1.77183]
[1780125055185,34.15,73437.14,0.0,-0.99009,1e-05,1.77075]
[1780125061146,34.15,73437.11,0.0,-0.99009,1e-05,1.77007]
[1780125066181,34.15,73437.25,0.0,-0.99009,1e-05,1.76981]
[1780125074237,34.14,73437.22,0.0,-0.9901,1e-05,1.76881]
[1780125081286,34.14,73437.19,0.0,-0.99011,1e-05,1.76802]
[1780125086320,34.14,73437.13,0.0,-0.99011,1e-05,1.76739]
[1780125091356,34.14,73437.73,0.0,-0.99011,1e-05,1.76665]
[1780125094377,34.13,73443.04,0.0,-0.99005,1e-05,1.77604]
[1780125095471,34.13,73459.26,0.0,-0.98986,1e-05,1.80583]
[1780125101425,34.13,73459.37,0.0,-0.98987,1e-05,1.80505]
[1780125106462,34.13,73459.51,0.0,-0.98987,1e-05,1.80446]
[1780125112505,34.12,73460.33,0.0,-0.98987,1e-05,1.80496]
[1780125120559,34.12,73460.57,0.0,-0.98988,1e-05,1.80403]
[1780125125682,34.12,73458.43,0.0,-0.98991,1e-05,1.79921]
[1780125131644,34.11,73459.14,0.0,-0.98991,1e-05,1.79957]
[1780125133659,34.11,73453.06,0.0,-0.98998,1e-05,1.78803]
[1780125136682,34.11,73449.33,0.0,-0.99002,1e-05,1.78078]
[1780125141714,34.11,73449.93,0.0,-0.99002,1e-05,1.78131]
[1780125146751,34.11,73449.7,0.0,-0.99003,1e-05,1.78033]
[1780125151787,34.1,73449.55,0.0,-0.99004,1e-05,1.77821]
[1780125156821,34.1,73449.26,0.0,-0.99005,1e-05,1.77718]
[1780125161858,34.1,73449.8,0.0,-0.99004,1e-05,1.77767]
[1780125166898,34.1,73450.17,0.0,-0.99004,1e-05,1.77791]
[1780125172939,34.1,73453.02,0.0,-0.99001,1e-05,1.78256]
[1780125178981,34.1,73455.75,0.0,-0.98998,1e-05,1.78698]
[1780125184022,34.09,73458.25,0.0,-0.98996,1e-05,1.7911]
[1780125189052,34.09,73459.43,0.0,-0.98995,1e-05,1.79279]
[1780125196180,34.09,73460.35,0.0,-0.98994,1e-05,1.79381]
[1780125203149,34.09,73460.57,0.0,-0.98994,1e-05,1.79355]
[1780125208184,34.09,73462.96,0.0,-0.98992,1e-05,1.79748]
[1780125213219,34.08,73463.9,0.0,-0.98992,1e-05,1.79737]
[1780125218255,34.08,73465.37,0.0,-0.9899,1e-05,1.79957]
[1780125226395,34.08,73465.31,0.0,-0.98991,1e-05,1.79864]
[1780125232353,34.08,73465.48,0.0,-0.98991,1e-05,1.79832]
[1780125238396,34.07,73466.16,0.0,-0.98991,1e-05,1.79892]
[1780125244438,34.07,73467.0,0.0,-0.9899,1e-05,1.79967]
[1780125250483,34.07,73467.12,0.0,-0.98991,1e-05,1.79919]
[1780125256606,34.07,73466.18,0.0,-0.98992,1e-05,1.79675]
[1780125262564,34.06,73465.71,0.0,-0.98993,1e-05,1.79518]
[1780125267601,34.06,73465.08,0.0,-0.98994,1e-05,1.79343]
[1780125272635,34.06,73464.7,0.0,-0.98996,1e-05,1.79083]
[1780125277669,34.06,73463.14,0.0,-0.98998,1e-05,1.78741]
[1780125282704,34.06,73460.74,0.0,-0.99001,1e-05,1.78249]
[1780125287740,34.06,73460.62,0.0,-0.99002,1e-05,1.78181]
[1780125292775,34.05,73456.7,0.0,-0.99006,1e-05,1.77421]
[1780125297817,34.05,73452.11,0.0,-0.99012,1e-05,1.7655]
[1780125302844,34.05,73452.24,0.0,-0.99012,1e-05,1.76554]
[1780125307882,34.05,73452.55,0.0,-0.99012,1e-05,1.76587]
[1780125309894,34.05,73458.14,0.0,-0.99005,1e-05,1.77601]
[1780125312915,34.05,73464.15,0.0,-0.98998,1e-05,1.78688]
[1780125313921,34.05,73465.42,0.0,-0.98997,1e-05,1.78913]
[1780125318959,34.05,73469.03,0.0,-0.98993,1e-05,1.79534]
[1780125320975,34.05,73474.65,0.0,-0.98987,1e-05,1.80556]
[1780125327108,34.04,73474.56,0.0,-0.98987,1e-05,1.80447]
[1780125333057,34.04,73474.4,0.0,-0.98989,1e-05,1.80216]
[1780125337178,34.04,73466.82,0.0,-0.98998,1e-05,1.78743]
[1780125339098,34.04,73463.41,0.0,-0.99002,1e-05,1.78092]
[1780125344134,34.04,73461.69,0.0,-0.99004,1e-05,1.77726]
[1780125349169,34.04,73460.34,0.0,-0.99006,1e-05,1.77431]
[1780125354204,34.03,73459.53,0.0,-0.99007,1e-05,1.77236]
[1780125359238,34.03,73458.78,0.0,-0.99009,1e-05,1.7706]
[1780125364273,34.03,73458.12,0.0,-0.9901,1e-05,1.76903]
[1780125369312,34.03,73466.17,0.0,-0.99,1e-05,1.78348]
[1780125371327,34.03,73470.17,0.0,-0.98996,1e-05,1.79068]
[1780125376360,34.03,73473.01,0.0,-0.98993,1e-05,1.79539]
[1780125381395,34.03,73472.8,0.0,-0.98994,1e-05,1.7944]
[1780125387528,34.02,73472.58,0.0,-0.98994,1e-05,1.79326]
[1780125393479,34.02,73469.86,0.0,-0.98999,1e-05,1.78617]
[1780125398514,34.02,73469.86,0.0,-0.98999,1e-05,1.78561]
[1780125403550,34.02,73470.7,0.0,-0.98998,1e-05,1.7866]
[1780125408584,34.01,73469.24,0.0,-0.99,1e-05,1.78333]
[1780125413622,34.01,73468.27,0.0,-0.99002,1e-05,1.78098]
[1780125418655,34.01,73464.51,0.0,-0.99007,1e-05,1.77352]
[1780125423689,34.01,73459.85,0.0,-0.99012,1e-05,1.76449]
[1780125428727,34.01,73459.26,0.0,-0.99013,1e-05,1.76298]
[1780125433760,34.01,73459.71,0.0,-0.99013,1e-05,1.76338]
[1780125438794,34.0,73462.24,0.0,-0.9901,1e-05,1.76759]
[1780125443829,34.0,73465.41,0.0,-0.99007,1e-05,1.77295]
[1780125448870,34.0,73467.23,0.0,-0.99005,1e-05,1.77577]
[1780125454911,34.0,73469.83,0.0,-0.99003,1e-05,1.7786]
[1780125459946,34.0,73466.58,0.0,-0.99007,1e-05,1.7721]
[1780125463976,34.0,73463.89,0.0,-0.99011,1e-05,1.76682]
[1780125470017,33.99,73464.54,0.0,-0.9901,1e-05,1.76753]
[1780125476058,33.99,73463.51,0.0,-0.99012,1e-05,1.76519]
[1780125481094,33.99,73463.13,0.0,-0.99013,1e-05,1.76414]
[1780125488234,33.99,73462.79,0.0,-0.99013,1e-05,1.76331]
[1780125495193,33.99,73463.43,0.0,-0.99012,1e-05,1.76448]
[1780125500226,33.99,73464.77,0.0,-0.99011,1e-05,1.76694]
[1780125505261,33.99,73467.63,0.0,-0.99007,1e-05,1.77219]
[1780125511305,33.99,73468.08,0.0,-0.99008,1e-05,1.7717]
[1780125516339,33.99,73467.86,0.0,-0.99008,1e-05,1.77129]
[1780125521375,33.99,73467.87,0.0,-0.99008,1e-05,1.77131]
[1780125528514,33.99,73467.73,0.0,-0.99008,1e-05,1.77105]
[1780125534464,33.99,73467.42,0.0,-0.99009,1e-05,1.77004]
[1780125539499,33.99,73466.79,0.0,-0.9901,1e-05,1.76844]
[1780125544534,33.99,73467.03,0.0,-0.9901,1e-05,1.76842]
[1780125549569,33.98,73467.18,0.0,-0.9901,1e-05,1.76824]
[1780125558725,33.98,73466.9,0.0,-0.99011,1e-05,1.76692]
[1780125564677,33.98,73466.25,0.0,-0.99012,1e-05,1.76518]
[1780125569710,33.98,73466.32,0.0,-0.99012,1e-05,1.76486]
[1780125577767,33.98,73466.73,0.0,-0.99013,1e-05,1.76358]
[1780125583807,33.97,73466.73,0.0,-0.99013,1e-05,1.76306]
[1780125586830,33.97,73461.41,0.0,-0.99019,1e-05,1.75309]
[1780125588936,33.97,73455.66,0.0,-0.99026,1e-05,1.7425]
[1780125591867,33.97,73454.88,0.0,-0.99027,1e-05,1.74095]
[1780125595893,33.97,73449.0,0.0,-0.99034,1e-05,1.73017]
[1780125599008,33.97,73448.46,0.0,-0.99034,1e-05,1.72916]
[1780125604956,33.97,73448.82,0.0,-0.99034,1e-05,1.72979]
[1780125609991,33.97,73450.15,0.0,-0.99033,1e-05,1.73219]
[1780125615037,33.97,73453.46,0.0,-0.99029,1e-05,1.73818]
[1780125622076,33.97,73451.69,0.0,-0.99031,1e-05,1.73495]
[1780125627114,33.97,73451.2,0.0,-0.99031,1e-05,1.73406]
[1780125637181,33.97,73450.64,0.0,-0.99033,1e-05,1.73174]
[1780125649363,33.97,73448.87,0.0,-0.99035,1e-05,1.72855]
[1780125655308,33.97,73446.03,0.0,-0.99038,1e-05,1.72343]
[1780125666385,33.97,73446.95,0.0,-0.99037,1e-05,1.72509]
[1780125671421,33.97,73448.47,0.0,-0.99035,1e-05,1.72783]
[1780125674443,33.97,73442.79,0.0,-0.99042,1e-05,1.71761]
[1780125679574,33.97,73443.04,0.0,-0.99041,1e-05,1.71806]
[1780125685565,33.97,73441.81,0.0,-0.99043,1e-05,1.71586]
[1780125690599,33.97,73439.21,0.0,-0.99046,1e-05,1.7112]
[1780125696640,33.97,73437.79,0.0,-0.99048,1e-05,1.70737]
[1780125701676,33.97,73436.42,0.0,-0.99049,1e-05,1.70493]
[1780125709785,33.97,73436.35,0.0,-0.9905,1e-05,1.70481]
[1780125716780,33.97,73435.03,0.0,-0.99051,1e-05,1.70245]
[1780125723830,33.97,73434.79,0.0,-0.99051,1e-05,1.70203]
[1780125729926,33.97,73436.09,0.0,-0.9905,1e-05,1.70434]
[1780125735914,33.97,73433.72,0.0,-0.99053,1e-05,1.70012]
[1780125740951,33.97,73437.45,0.0,-0.99048,1e-05,1.70677]
[1780125745989,33.97,73441.6,0.0,-0.99044,1e-05,1.71419]
[1780125751022,33.97,73441.85,0.0,-0.99044,1e-05,1.71335]
[1780125757063,33.97,73440.53,0.0,-0.99046,1e-05,1.71098]
[1780125764113,33.97,73440.49,0.0,-0.99046,1e-05,1.71091]
[1780125770209,33.97,73440.2,0.0,-0.99046,1e-05,1.71039]
[1780125776201,33.97,73439.89,0.0,-0.99046,1e-05,1.70984]
[1780125782243,33.97,73443.38,0.0,-0.99042,1e-05,1.71608]
[1780125787278,33.97,73444.52,0.0,-0.99041,1e-05,1.71808]
[1780125792313,33.97,73445.66,0.0,-0.9904,1e-05,1.72009]
[1780125797348,33.97,73445.65,0.0,-0.9904,1e-05,1.72002]
[1780125803389,33.97,73448.67,0.0,-0.99036,1e-05,1.72537]
[1780125808425,33.97,73447.94,0.0,-0.99037,1e-05,1.72397]
[1780125813460,33.97,73450.79,0.0,-0.99035,1e-05,1.72772]
[1780125818494,33.97,73455.06,0.0,-0.9903,1e-05,1.73531]
[1780125823529,33.97,73457.36,0.0,-0.99028,1e-05,1.7393]
[1780125828564,33.97,73458.98,0.0,-0.99026,1e-05,1.74204]
[1780125833599,33.97,73459.99,0.0,-0.99025,1e-05,1.74369]
[1780125838635,33.97,73460.42,0.0,-0.99024,1e-05,1.74429]
[1780125844676,33.97,73460.91,0.0,-0.99024,1e-05,1.74497]
[1780125849711,33.97,73461.41,0.0,-0.99024,1e-05,1.74569]
[1780125854746,33.97,73461.42,0.0,-0.99024,1e-05,1.74554]
[1780125859782,33.96,73461.62,0.0,-0.99024,1e-05,1.74573]
[1780125864823,33.96,73462.15,0.0,-0.99023,1e-05,1.74653]
[1780125869855,33.96,73462.52,0.0,-0.99023,1e-05,1.74703]
[1780125874889,33.96,73462.47,0.0,-0.99024,1e-05,1.74546]
[1780125879924,33.96,73462.86,0.0,-0.99023,1e-05,1.74601]
[1780125885966,33.96,73463.16,0.0,-0.99023,1e-05,1.74636]
[1780125891057,33.96,73463.27,0.0,-0.99023,1e-05,1.74641]
[1780125899061,33.96,73463.48,0.0,-0.99023,1e-05,1.74655]
[1780125904096,33.96,73463.72,0.0,-0.99023,1e-05,1.74685]
[1780125910137,33.96,73464.34,0.0,-0.99022,1e-05,1.74783]
[1780125915176,33.96,73465.79,0.0,-0.9902,1e-05,1.75037]
[1780125920208,33.96,73467.77,0.0,-0.99018,1e-05,1.75382]
[1780125925243,33.96,73468.6,0.0,-0.99017,1e-05,1.75513]
[1780125930277,33.96,73470.48,0.0,-0.99015,1e-05,1.75836]
[1780125935314,33.96,73471.27,0.0,-0.99015,1e-05,1.75826]
[1780125940348,33.95,73470.97,0.0,-0.99016,1e-05,1.75748]
[1780125946392,33.95,73470.43,0.0,-0.99017,1e-05,1.7558]
[1780125951479,33.95,73469.91,0.0,-0.99018,1e-05,1.75463]
[1780125957468,33.95,73470.93,0.0,-0.99017,1e-05,1.75623]
[1780125962505,33.95,73470.66,0.0,-0.99017,1e-05,1.75551]
[1780125967538,33.95,73475.18,0.0,-0.99012,1e-05,1.76352]
[1780125972573,33.95,73476.26,0.0,-0.99011,1e-05,1.76522]
[1780125977610,33.95,73478.25,0.0,-0.99009,1e-05,1.76859]
[1780125982644,33.95,73479.95,0.0,-0.99007,1e-05,1.77142]
[1780125987679,33.94,73483.24,0.0,-0.99003,1e-05,1.77716]
[1780125992714,33.94,73486.32,0.0,-0.99001,1e-05,1.78119]
[1780125997749,33.94,73488.21,0.0,-0.98999,1e-05,1.7843]
[1780126000774,33.94,73494.91,0.0,-0.98991,1e-05,1.79654]
[1780126005804,33.94,73494.4,0.0,-0.98992,1e-05,1.79518]
[1780126010841,33.94,73492.85,0.0,-0.98994,1e-05,1.7919]
[1780126016881,33.94,73489.83,0.0,-0.98998,1e-05,1.7859]
[1780126021970,33.94,73488.97,0.0,-0.98999,1e-05,1.784]
[1780126027958,33.94,73486.3,0.0,-0.99002,1e-05,1.77873]
[1780126034001,33.93,73486.31,0.0,-0.99003,1e-05,1.77845]
[1780126038029,33.93,73491.32,0.0,-0.98997,1e-05,1.78752]
[1780126041050,33.93,73494.83,0.0,-0.98993,1e-05,1.79384]
[1780126046084,33.93,73494.43,0.0,-0.98993,1e-05,1.79275]
[1780126051120,33.93,73494.32,0.0,-0.98995,1e-05,1.79086]
[1780126056157,33.93,73494.41,0.0,-0.98995,1e-05,1.79072]
[1780126061189,33.93,73494.54,0.0,-0.98995,1e-05,1.79068]
[1780126072321,33.93,73494.97,0.0,-0.98995,1e-05,1.79091]
[1780126079316,33.93,73494.98,0.0,-0.98995,1e-05,1.79058]
[1780126084351,33.92,73494.99,0.0,-0.98995,1e-05,1.79037]
[1780126089386,33.92,73495.64,0.0,-0.98994,1e-05,1.79134]
[1780126094422,33.92,73496.19,0.0,-0.98994,1e-05,1.7921]
[1780126102532,33.92,73496.06,0.0,-0.98994,1e-05,1.79142]
[1780126108520,33.92,73495.38,0.0,-0.98995,1e-05,1.78983]
[1780126110534,33.92,73489.06,0.0,-0.99003,1e-05,1.77802]
[1780126115570,33.92,73487.04,0.0,-0.99006,1e-05,1.77282]
[1780126120603,33.92,73482.3,0.0,-0.99011,1e-05,1.764]
[1780126125639,33.92,73482.25,0.0,-0.99012,1e-05,1.76387]
[1780126131681,33.92,73481.9,0.0,-0.99012,1e-05,1.76317]
[1780126137722,33.92,73481.6,0.0,-0.99012,1e-05,1.76256]
[1780126142758,33.92,73481.39,0.0,-0.99013,1e-05,1.76212]
[1780126152883,33.92,73480.97,0.0,-0.99013,1e-05,1.76123]
[1780126162953,33.92,73480.83,0.0,-0.99013,1e-05,1.76086]
[1780126173025,33.92,73481.2,0.0,-0.99014,1e-05,1.7601]
[1780126180023,33.92,73480.82,0.0,-0.99014,1e-05,1.75933]
[1780126187067,33.92,73479.13,0.0,-0.99016,1e-05,1.75618]
[1780126193165,33.92,73478.95,0.0,-0.99017,1e-05,1.7558]
[1780126199152,33.92,73478.96,0.0,-0.99017,1e-05,1.75578]
[1780126203236,33.92,73472.9,0.0,-0.99024,1e-05,1.74468]
[1780126206201,33.92,73472.08,0.0,-0.99025,1e-05,1.74319]
[1780126211236,33.92,73468.32,0.0,-0.99029,1e-05,1.73636]
[1780126216271,33.92,73466.72,0.0,-0.99031,1e-05,1.73346]
[1780126221305,33.92,73465.37,0.0,-0.99032,1e-05,1.73101]
[1780126227349,33.92,73466.04,0.0,-0.99031,1e-05,1.73223]
[1780126233446,33.92,73468.38,0.0,-0.9903,1e-05,1.73515]
[1780126239437,33.92,73468.81,0.0,-0.99029,1e-05,1.73593]
[1780126246539,33.92,73469.64,0.0,-0.99028,1e-05,1.73743]
[1780126252522,33.92,73469.64,0.0,-0.99028,1e-05,1.73743]
[1780126258567,33.92,73471.57,0.0,-0.99026,1e-05,1.74092]
[1780126265616,33.92,73470.87,0.0,-0.99027,1e-05,1.73964]
[1780126270651,33.92,73468.98,0.0,-0.99029,1e-05,1.7362]
[1780126276751,33.92,73469.55,0.0,-0.99028,1e-05,1.73721]
[1780126283741,33.92,73468.92,0.0,-0.99029,1e-05,1.73605]
[1780126288777,33.92,73465.83,0.0,-0.99032,1e-05,1.73044]
[1780126294819,33.92,73466.95,0.0,-0.99032,1e-05,1.73116]
[1780126300863,33.92,73468.82,0.0,-0.9903,1e-05,1.73454]
[1780126306963,33.92,73470.08,0.0,-0.99028,1e-05,1.73681]
[1780126313953,33.92,73470.99,0.0,-0.99027,1e-05,1.73844]
[1780126324022,33.92,73471.72,0.0,-0.99027,1e-05,1.73974]
[1780126332079,33.92,73466.54,0.0,-0.99032,1e-05,1.73032]
[1780126337175,33.92,73469.19,0.0,-0.99029,1e-05,1.73507]
[1780126343158,33.91,73469.39,0.0,-0.99029,1e-05,1.73537]
[1780126348193,33.91,73470.68,0.0,-0.99028,1e-05,1.73765]
[1780126354234,33.91,73470.66,0.0,-0.99029,1e-05,1.73625]
[1780126359269,33.91,73470.47,0.0,-0.99029,1e-05,1.73586]
[1780126364304,33.91,73469.52,0.0,-0.9903,1e-05,1.7341]
[1780126372360,33.91,73469.42,0.0,-0.9903,1e-05,1.73385]
[1780126377456,33.91,73467.87,0.0,-0.99032,1e-05,1.731]
[1780126383437,33.91,73473.35,0.0,-0.99026,1e-05,1.74088]
[1780126388472,33.91,73473.09,0.0,-0.99026,1e-05,1.74028]
[1780126390486,33.91,73478.86,0.0,-0.99019,1e-05,1.75073]
[1780126395521,33.91,73476.94,0.0,-0.99022,1e-05,1.74703]
[1780126400556,33.91,73478.52,0.0,-0.9902,1e-05,1.74974]
[1780126407667,33.91,73478.08,0.0,-0.99021,1e-05,1.7487]
[1780126413646,33.91,73480.12,0.0,-0.99019,1e-05,1.75094]
[1780126417737,33.91,73485.23,0.0,-0.99013,1e-05,1.76016]
[1780126423722,33.91,73485.66,0.0,-0.99013,1e-05,1.76067]
[1780126428767,33.91,73487.14,0.0,-0.99011,1e-05,1.76316]
[1780126434808,33.91,73487.73,0.0,-0.99011,1e-05,1.76395]
[1780126439842,33.91,73488.52,0.0,-0.9901,1e-05,1.76516]
[1780126446891,33.9,73488.35,0.0,-0.99011,1e-05,1.76451]
[1780126451926,33.9,73489.2,0.0,-0.9901,1e-05,1.76583]
[1780126458019,33.9,73488.5,0.0,-0.99011,1e-05,1.76425]
[1780126464017,33.9,73487.1,0.0,-0.99013,1e-05,1.76139]
[1780126470056,33.9,73487.17,0.0,-0.99013,1e-05,1.76123]
[1780126477103,33.9,73485.8,0.0,-0.99015,1e-05,1.75708]
[1780126488230,33.9,73484.9,0.0,-0.99017,1e-05,1.75495]
[1780126494221,33.9,73483.93,0.0,-0.99018,1e-05,1.75291]
[1780126496236,33.9,73474.4,0.0,-0.99029,1e-05,1.73546]
[1780126497243,33.9,73469.97,0.0,-0.99034,1e-05,1.72742]
[1780126502290,33.9,73466.71,0.0,-0.99038,1e-05,1.72152]
[1780126503285,33.9,73465.29,0.0,-0.99039,1e-05,1.71896]
[1780126508372,33.9,73469.27,0.0,-0.99035,1e-05,1.72614]
[1780126514364,33.9,73472.33,0.0,-0.99031,1e-05,1.73167]
[1780126518443,33.9,73466.2,0.0,-0.99038,1e-05,1.7206]
[1780126524432,33.9,73467.26,0.0,-0.99037,1e-05,1.72251]
[1780126530473,33.9,73467.58,0.0,-0.99037,1e-05,1.72309]
[1780126535508,33.9,73468.92,0.0,-0.99036,1e-05,1.72421]
[1780126540546,33.9,73464.4,0.0,-0.99041,1e-05,1.71606]
[1780126544571,33.9,73462.35,0.0,-0.99043,1e-05,1.71238]
[1780126549607,33.9,73461.64,0.0,-0.99044,1e-05,1.7111]
[1780126552628,33.9,73449.48,0.0,-0.99058,1e-05,1.68939]
[1780126553636,33.9,73447.98,0.0,-0.9906,1e-05,1.68673]
[1780126558724,33.9,73447.71,0.0,-0.9906,1e-05,1.68625]
[1780126565720,33.9,73447.65,0.0,-0.9906,1e-05,1.68615]
[1780126570754,33.9,73437.36,0.0,-0.99071,1e-05,1.66798]
[1780126572769,33.9,73435.52,0.0,-0.99073,1e-05,1.66475]
[1780126575789,33.9,73428.29,0.0,-0.99081,1e-05,1.6521]
[1780126580825,33.9,73427.03,0.0,-0.99083,1e-05,1.6499]
[1780126585864,33.9,73426.78,0.0,-0.99083,1e-05,1.64947]
[1780126590903,33.9,73423.82,0.0,-0.99086,1e-05,1.64432]
[1780126595942,33.9,73425.1,0.0,-0.99085,1e-05,1.64528]
[1780126600974,33.9,73424.67,0.0,-0.99086,1e-05,1.64454]
[1780126606010,33.9,73424.73,0.0,-0.99086,1e-05,1.64464]
[1780126609092,33.9,73414.23,0.0,-0.99097,1e-05,1.62648]
[1780126611045,33.9,73413.44,0.0,-0.99098,1e-05,1.62512]
[1780126616081,33.9,73413.49,0.0,-0.99098,1e-05,1.6252]
[1780126623135,33.9,73412.38,0.0,-0.99099,1e-05,1.62329]
[1780126628168,33.9,73413.97,0.0,-0.99097,1e-05,1.62603]
[1780126639304,33.9,73414.08,0.0,-0.99097,1e-05,1.62622]
[1780126645289,33.9,73410.21,0.0,-0.99102,1e-05,1.61956]
[1780126650325,33.9,73410.01,0.0,-0.99102,1e-05,1.61922]
[1780126655359,33.9,73409.69,0.0,-0.99103,1e-05,1.61743]
[1780126661402,33.9,73408.71,0.0,-0.99104,1e-05,1.61575]
[1780126668450,33.9,73405.14,0.0,-0.99108,1e-05,1.60964]
[1780126679585,33.9,73406.79,0.0,-0.99106,1e-05,1.61246]
[1780126682551,33.9,73412.57,0.0,-0.991,1e-05,1.62237]
[1780126687587,33.9,73416.02,0.0,-0.99096,1e-05,1.62831]
[1780126692621,33.9,73415.88,0.0,-0.99096,1e-05,1.62807]
[1780126699731,33.9,73415.99,0.0,-0.99096,1e-05,1.62826]
[1780126707726,33.9,73416.3,0.0,-0.99096,1e-05,1.62879]
[1780126713772,33.9,73416.66,0.0,-0.99096,1e-05,1.62817]
[1780126718808,33.9,73413.46,0.0,-0.99099,1e-05,1.62266]
[1780126720821,33.9,73409.04,0.0,-0.99104,1e-05,1.61507]
[1780126725856,33.9,73408.46,0.0,-0.99105,1e-05,1.61408]
[1780126731898,33.9,73409.29,0.0,-0.99104,1e-05,1.6155]
[1780126736940,33.9,73414.65,0.0,-0.99098,1e-05,1.6247]
[1780126741968,33.9,73415.28,0.0,-0.99097,1e-05,1.62579]
[1780126747002,33.9,73416.08,0.0,-0.99097,1e-05,1.62717]
[1780126752039,33.9,73415.88,0.0,-0.99097,1e-05,1.62682]
[1780126757074,33.9,73416.68,0.0,-0.99096,1e-05,1.6282]
[1780126764124,33.9,73416.12,0.0,-0.99097,1e-05,1.62724]
[1780126769159,33.9,73416.78,0.0,-0.99096,1e-05,1.62837]
[1780126774204,33.9,73416.17,0.0,-0.99097,1e-05,1.62607]
[1780126779236,33.9,73412.32,0.0,-0.99101,1e-05,1.61945]
[1780126786287,33.9,73412.48,0.0,-0.99101,1e-05,1.61973]
[1780126791322,33.9,73410.76,0.0,-0.99103,1e-05,1.61678]
[1780126800434,33.9,73410.76,0.0,-0.99103,1e-05,1.61678]
[1780126806428,33.9,73408.97,0.0,-0.99105,1e-05,1.61371]
[1780126811465,33.9,73408.97,0.0,-0.99105,1e-05,1.61371]
[1780126816500,33.9,73407.52,0.0,-0.99106,1e-05,1.61123]
[1780126821536,33.9,73408.08,0.0,-0.99106,1e-05,1.61219]
[1780126826571,33.9,73408.52,0.0,-0.99105,1e-05,1.61294]
[1780126831607,33.9,73409.15,0.0,-0.99105,1e-05,1.61278]
[1780126836642,33.9,73412.95,0.0,-0.99101,1e-05,1.61929]
[1780126842684,33.9,73413.13,0.0,-0.99101,1e-05,1.6196]
[1780126847719,33.9,73413.31,0.0,-0.99101,1e-05,1.61991]
[1780126852758,33.9,73415.39,0.0,-0.99099,1e-05,1.62348]
[1780126855780,33.9,73422.5,0.0,-0.99091,1e-05,1.63575]
[1780126860857,33.9,73426.0,0.0,-0.99087,1e-05,1.64182]
[1780126868871,33.9,73425.74,0.0,-0.99087,1e-05,1.64137]
[1780126874914,33.9,73427.2,0.0,-0.99086,1e-05,1.6439]
[1780126879948,33.9,73422.76,0.0,-0.99091,1e-05,1.6362]
[1780126884990,33.9,73421.25,0.0,-0.99092,1e-05,1.63359]
[1780126891067,33.9,73422.24,0.0,-0.99092,1e-05,1.63405]
[1780126897075,33.9,73423.32,0.0,-0.99091,1e-05,1.63592]
[1780126902110,33.9,73424.28,0.0,-0.9909,1e-05,1.63758]
[1780126909159,33.9,73424.02,0.0,-0.9909,1e-05,1.63713]
[1780126917215,33.9,73424.47,0.0,-0.9909,1e-05,1.63791]
[1780126922251,33.9,73424.73,0.0,-0.99089,1e-05,1.63836]
[1780126931349,33.9,73423.7,0.0,-0.9909,1e-05,1.63657]
[1780126936349,33.9,73421.82,0.0,-0.99092,1e-05,1.63332]
[1780126941420,33.9,73421.95,0.0,-0.99092,1e-05,1.63355]
[1780126946420,33.9,73420.06,0.0,-0.99094,1e-05,1.63028]
[1780126951490,33.9,73420.91,0.0,-0.99094,1e-05,1.6305]
[1780126961560,33.9,73422.14,0.0,-0.99093,1e-05,1.63262]
[1780126971630,33.9,73422.55,0.0,-0.99092,1e-05,1.63333]
[1780126979652,33.9,73423.16,0.0,-0.99092,1e-05,1.63439]
[1780126984687,33.9,73422.91,0.0,-0.99092,1e-05,1.63395]
[1780126989720,33.9,73422.73,0.0,-0.99092,1e-05,1.63364]
[1780126995767,33.9,73420.47,0.0,-0.99095,1e-05,1.62974]
[1780127000800,33.9,73420.54,0.0,-0.99094,1e-05,1.62986]
[1780127005834,33.9,73420.9,0.0,-0.99094,1e-05,1.63048]
[1780127011925,33.9,73421.42,0.0,-0.99094,1e-05,1.63013]
[1780127017918,33.9,73420.03,0.0,-0.99096,1e-05,1.62773]
[1780127022955,33.9,73419.27,0.0,-0.99096,1e-05,1.62642]
[1780127027988,33.9,73419.24,0.0,-0.99097,1e-05,1.62637]
[1780127035039,33.9,73420.06,0.0,-0.99096,1e-05,1.62778]
[1780127041080,33.9,73420.87,0.0,-0.99095,1e-05,1.62918]
[1780127046115,33.9,73421.75,0.0,-0.99094,1e-05,1.6307]
[1780127051150,33.9,73422.09,0.0,-0.99093,1e-05,1.63128]
[1780127058199,33.9,73422.13,0.0,-0.99093,1e-05,1.63135]
[1780127064241,33.9,73422.89,0.0,-0.99093,1e-05,1.63267]
[1780127072348,33.9,73422.93,0.0,-0.99093,1e-05,1.63148]
[1780127080353,33.9,73423.57,0.0,-0.99093,1e-05,1.63259]
[1780127088410,33.9,73423.77,0.0,-0.99092,1e-05,1.63293]
[1780127093447,33.9,73419.88,0.0,-0.99096,1e-05,1.62622]
[1780127096470,33.9,73413.95,0.0,-0.99103,1e-05,1.61603]
[1780127101505,33.9,73414.22,0.0,-0.99103,1e-05,1.61649]
[1780127106538,33.9,73413.91,0.0,-0.99103,1e-05,1.61596]
[1780127107545,33.9,73406.04,0.0,-0.99111,1e-05,1.60251]
[1780127108553,33.9,73403.49,0.0,-0.99114,1e-05,1.59818]
[1780127113587,33.9,73402.34,0.0,-0.99115,1e-05,1.59622]
[1780127115601,33.9,73408.93,0.0,-0.99108,1e-05,1.60744]
[1780127120640,33.9,73407.57,0.0,-0.9911,1e-05,1.60512]
[1780127122698,33.9,73417.14,0.0,-0.99099,1e-05,1.6215]
[1780127124664,33.9,73416.29,0.0,-0.991,1e-05,1.62004]
[1780127129699,33.9,73418.71,0.0,-0.99098,1e-05,1.6242]
[1780127134734,33.9,73418.79,0.0,-0.99098,1e-05,1.62309]
[1780127139770,33.9,73418.01,0.0,-0.99099,1e-05,1.62175]
[1780127144804,33.9,73418.36,0.0,-0.99099,1e-05,1.62235]
[1780127150848,33.9,73418.94,0.0,-0.99098,1e-05,1.62335]
[1780127155882,33.9,73419.46,0.0,-0.99098,1e-05,1.62425]
[1780127160917,33.9,73417.48,0.0,-0.991,1e-05,1.62084]
[1780127165953,33.9,73417.98,0.0,-0.99099,1e-05,1.6217]
[1780127170988,33.9,73418.68,0.0,-0.99098,1e-05,1.6229]
[1780127176027,33.9,73422.23,0.0,-0.99095,1e-05,1.62902]
[1780127181056,33.9,73423.34,0.0,-0.99093,1e-05,1.63094]
[1780127186109,33.9,73425.34,0.0,-0.99091,1e-05,1.6344]
[1780127193191,33.9,73425.54,0.0,-0.99092,1e-05,1.63349]
[1780127200204,33.9,73425.58,0.0,-0.99092,1e-05,1.63356]
[1780127207252,33.9,73425.89,0.0,-0.99091,1e-05,1.63409]
[1780127212289,33.9,73424.2,0.0,-0.99093,1e-05,1.63117]
[1780127217324,33.9,73423.35,0.0,-0.99094,1e-05,1.6297]
[1780127222358,33.9,73424.71,0.0,-0.99093,1e-05,1.63205]
[1780127228400,33.9,73423.49,0.0,-0.99094,1e-05,1.62995]
[1780127233472,33.9,73424.54,0.0,-0.99093,1e-05,1.63176]
[1780127239479,33.9,73424.77,0.0,-0.99093,1e-05,1.63216]
[1780127244517,33.9,73423.85,0.0,-0.99094,1e-05,1.63057]
[1780127249548,33.9,73420.32,0.0,-0.99097,1e-05,1.62448]
[1780127254584,33.9,73418.42,0.0,-0.991,1e-05,1.61996]
[1780127260625,33.9,73415.66,0.0,-0.99103,1e-05,1.61523]
[1780127265660,33.9,73414.0,0.0,-0.99105,1e-05,1.61238]
[1780127272709,33.9,73412.98,0.0,-0.99106,1e-05,1.61064]
[1780127277745,33.9,73411.44,0.0,-0.99108,1e-05,1.60801]
[1780127282781,33.9,73411.35,0.0,-0.99108,1e-05,1.60785]
[1780127287816,33.9,73413.7,0.0,-0.99105,1e-05,1.61187]
[1780127292853,33.9,73414.85,0.0,-0.99104,1e-05,1.61384]
[1780127295872,33.9,73423.92,0.0,-0.99094,1e-05,1.62944]
[1780127296915,33.9,73429.1,0.0,-0.99089,1e-05,1.6384]
[1780127298894,33.9,73428.66,0.0,-0.99089,1e-05,1.63764]
[1780127303929,33.9,73431.37,0.0,-0.99086,1e-05,1.64234]
[1780127309972,33.9,73431.5,0.0,-0.99086,1e-05,1.64256]
[1780127315012,33.9,73434.16,0.0,-0.99084,1e-05,1.64593]
[1780127320043,33.9,73436.55,0.0,-0.99081,1e-05,1.6501]
[1780127325079,33.9,73439.34,0.0,-0.99078,1e-05,1.65497]
[1780127331120,33.9,73439.7,0.0,-0.99078,1e-05,1.6556]
[1780127336156,33.9,73440.95,0.0,-0.99076,1e-05,1.65779]
[1780127344213,33.9,73441.17,0.0,-0.99076,1e-05,1.65817]
[1780127349247,33.9,73442.61,0.0,-0.99074,1e-05,1.66069]
[1780127354282,33.9,73443.62,0.0,-0.99073,1e-05,1.66247]
[1780127359316,33.9,73447.1,0.0,-0.99069,1e-05,1.66858]
[1780127361330,33.9,73455.94,0.0,-0.9906,1e-05,1.6842]
[1780127362338,33.9,73456.12,0.0,-0.99059,1e-05,1.68452]
[1780127367408,33.9,73455.39,0.0,-0.9906,1e-05,1.68323]
[1780127370397,33.9,73460.68,0.0,-0.99054,1e-05,1.69262]
[1780127371402,33.9,73460.34,0.0,-0.99055,1e-05,1.69073]
[1780127376435,33.9,73458.25,0.0,-0.99058,1e-05,1.68702]
[1780127381470,33.9,73455.61,0.0,-0.99061,1e-05,1.68233]
[1780127386505,33.9,73451.63,0.0,-0.99065,1e-05,1.67529]
[1780127392548,33.9,73448.8,0.0,-0.99068,1e-05,1.6703]
[1780127397619,33.9,73448.39,0.0,-0.99069,1e-05,1.66958]
[1780127403625,33.9,73446.79,0.0,-0.9907,1e-05,1.66676]
[1780127408660,33.9,73445.86,0.0,-0.99072,1e-05,1.66513]
[1780127413694,33.9,73445.39,0.0,-0.99072,1e-05,1.6643]
[1780127418732,33.9,73446.55,0.0,-0.99071,1e-05,1.66634]
[1780127424774,33.9,73445.76,0.0,-0.99072,1e-05,1.66495]
[1780127432829,33.9,73445.14,0.0,-0.99073,1e-05,1.66259]
[1780127437899,33.9,73442.97,0.0,-0.99075,1e-05,1.65879]
[1780127444913,33.9,73442.6,0.0,-0.99076,1e-05,1.65814]
[1780127449947,33.9,73442.48,0.0,-0.99076,1e-05,1.65793]
[1780127455989,33.9,73443.08,0.0,-0.99075,1e-05,1.65898]
[1780127461027,33.9,73443.24,0.0,-0.99075,1e-05,1.65926]
[1780127466060,33.9,73443.83,0.0,-0.99074,1e-05,1.66029]
[1780127473110,33.9,73442.92,0.0,-0.99075,1e-05,1.6587]
[1780127478144,33.9,73440.03,0.0,-0.99079,1e-05,1.65364]
[1780127483179,33.9,73437.92,0.0,-0.99081,1e-05,1.64996]
[1780127487208,33.9,73432.2,0.0,-0.99087,1e-05,1.64]
[1780127488253,33.9,73427.0,0.0,-0.99093,1e-05,1.631]
[1780127489222,33.9,73427.0,0.0,-0.99093,1e-05,1.631]
[1780127494257,33.9,73429.46,0.0,-0.99091,1e-05,1.634]
[1780127499292,33.9,73431.58,0.0,-0.99089,1e-05,1.63767]
[1780127504327,33.9,73432.91,0.0,-0.99087,1e-05,1.63998]
[1780127509361,33.9,73434.23,0.0,-0.99086,1e-05,1.64227]
[1780127515403,33.9,73435.13,0.0,-0.99085,1e-05,1.64384]
[1780127520438,33.9,73434.79,0.0,-0.99085,1e-05,1.64324]
[1780127526480,33.9,73436.85,0.0,-0.99083,1e-05,1.64683]
[1780127531516,33.9,73437.13,0.0,-0.99082,1e-05,1.64732]
[1780127538604,33.9,73437.62,0.0,-0.99082,1e-05,1.64817]
[1780127544607,33.9,73438.85,0.0,-0.99081,1e-05,1.65032]
[1780127550650,33.9,73439.66,0.0,-0.9908,1e-05,1.65173]
[1780127557702,33.9,73440.46,0.0,-0.9908,1e-05,1.65186]
[1780127562738,33.9,73443.01,0.0,-0.99077,1e-05,1.65632]
[1780127568815,33.9,73444.28,0.0,-0.99075,1e-05,1.65854]
[1780127575828,33.9,73444.18,0.0,-0.99075,1e-05,1.65837]
[1780127580864,33.9,73444.42,0.0,-0.99075,1e-05,1.65879]
[1780127585896,33.9,73444.4,0.0,-0.99075,1e-05,1.65875]
[1780127590931,33.9,73444.59,0.0,-0.99075,1e-05,1.65909]
[1780127596974,33.9,73444.89,0.0,-0.99075,1e-05,1.65961]
[1780127603016,33.9,73447.23,0.0,-0.99072,1e-05,1.66372]
[1780127608056,33.9,73444.69,0.0,-0.99075,1e-05,1.65926]
[1780127615106,33.9,73443.95,0.0,-0.99076,1e-05,1.6567]
[1780127620141,33.9,73441.47,0.0,-0.99079,1e-05,1.65236]
[1780127623161,33.9,73438.02,0.0,-0.99083,1e-05,1.64634]
[1780127628196,33.9,73438.29,0.0,-0.99083,1e-05,1.64681]
[1780127634239,33.9,73437.59,0.0,-0.99083,1e-05,1.64559]
[1780127639310,33.9,73436.4,0.0,-0.99085,1e-05,1.64352]
[1780127644313,33.9,73436.46,0.0,-0.99085,1e-05,1.64363]
[1780127649380,33.9,73434.79,0.0,-0.99086,1e-05,1.64072]
[1780127656392,33.9,73434.6,0.0,-0.99087,1e-05,1.64039]
[1780127661428,33.9,73433.92,0.0,-0.99087,1e-05,1.63921]
[1780127666463,33.9,73433.59,0.0,-0.99088,1e-05,1.63864]
[1780127671499,33.9,73432.42,0.0,-0.9909,1e-05,1.63535]
[1780127676534,33.9,73432.3,0.0,-0.9909,1e-05,1.63515]
[1780127681570,33.9,73430.66,0.0,-0.99092,1e-05,1.63231]
[1780127686606,33.9,73431.81,0.0,-0.9909,1e-05,1.6343]
[1780127691640,33.9,73433.11,0.0,-0.99089,1e-05,1.63655]
[1780127696674,33.9,73437.94,0.0,-0.99084,1e-05,1.64494]
[1780127699731,33.9,73440.88,0.0,-0.9908,1e-05,1.65007]
[1780127704748,33.9,73441.65,0.0,-0.9908,1e-05,1.65141]
[1780127709804,33.9,73439.62,0.0,-0.99082,1e-05,1.64787]
[1780127714821,33.9,73429.66,0.0,-0.99093,1e-05,1.63058]
[1780127715828,33.9,73427.74,0.0,-0.99095,1e-05,1.62726]
[1780127720866,33.9,73427.98,0.0,-0.99094,1e-05,1.62768]
[1780127725899,33.9,73425.95,0.0,-0.99097,1e-05,1.62418]
[1780127730934,33.9,73428.76,0.0,-0.99094,1e-05,1.62902]
[1780127735970,33.9,73433.96,0.0,-0.99089,1e-05,1.63677]
[1780127741003,33.9,73437.32,0.0,-0.99085,1e-05,1.6426]
[1780127750092,33.9,73440.04,0.0,-0.99082,1e-05,1.64734]
[1780127756123,33.9,73442.33,0.0,-0.9908,1e-05,1.65133]
[1780127763174,33.9,73447.24,0.0,-0.99074,1e-05,1.65992]
[1780127768206,33.9,73451.05,0.0,-0.9907,1e-05,1.66662]
[1780127769213,33.9,73457.06,0.0,-0.99063,1e-05,1.67722]
[1780127770232,33.9,73459.52,0.0,-0.9906,1e-05,1.68157]
[1780127775255,33.9,73460.82,0.0,-0.99059,1e-05,1.68388]
[1780127780304,33.9,73456.05,0.0,-0.99064,1e-05,1.67543]
[1780127785327,33.9,73454.53,0.0,-0.99066,1e-05,1.67275]
[1780127790375,33.9,73453.51,0.0,-0.99067,1e-05,1.67095]
[1780127795398,33.9,73452.2,0.0,-0.99069,1e-05,1.66737]
[1780127800445,33.9,73452.4,0.0,-0.99069,1e-05,1.66772]
[1780127805478,33.9,73449.8,0.0,-0.99072,1e-05,1.66315]
[1780127810516,33.9,73449.8,0.0,-0.99072,1e-05,1.66315]
[1780127815542,33.9,73449.3,0.0,-0.99073,1e-05,1.66227]
[1780127820587,33.9,73448.35,0.0,-0.99074,1e-05,1.6606]
[1780127829637,33.9,73448.04,0.0,-0.99074,1e-05,1.66006]
[1780127834672,33.9,73447.37,0.0,-0.99075,1e-05,1.65888]
[1780127839708,33.9,73446.52,0.0,-0.99076,1e-05,1.65739]
[1780127844742,33.9,73445.87,0.0,-0.99076,1e-05,1.65625]
[1780127850800,33.9,73445.68,0.0,-0.99077,1e-05,1.65592]
[1780127855819,33.9,73445.3,0.0,-0.99078,1e-05,1.65399]
[1780127860876,33.9,73447.68,0.0,-0.99075,1e-05,1.65816]
[1780127866896,33.9,73449.75,0.0,-0.99073,1e-05,1.66179]
[1780127871934,33.9,73451.29,0.0,-0.99071,1e-05,1.66449]
[1780127881016,33.9,73449.01,0.0,-0.99074,1e-05,1.66049]
[1780127886030,33.9,73448.49,0.0,-0.99074,1e-05,1.65958]
[1780127891086,33.9,73447.73,0.0,-0.99075,1e-05,1.65824]
[1780127901157,33.9,73447.55,0.0,-0.99075,1e-05,1.65793]
[1780127906169,33.9,73446.81,0.0,-0.99076,1e-05,1.65663]
[1780127911227,33.9,73446.54,0.0,-0.99077,1e-05,1.65489]
[1780127916239,33.9,73446.87,0.0,-0.99077,1e-05,1.65547]
[1780127921297,33.9,73448.83,0.0,-0.99074,1e-05,1.6589]
[1780127926310,33.9,73449.12,0.0,-0.99074,1e-05,1.65941]
[1780127931367,33.9,73450.79,0.0,-0.99072,1e-05,1.66234]
[1780127936386,33.9,73451.22,0.0,-0.99072,1e-05,1.6631]
[1780127941438,33.9,73448.88,0.0,-0.99074,1e-05,1.65899]
[1780127947459,33.9,73448.39,0.0,-0.99075,1e-05,1.65813]
[1780127953502,33.9,73447.92,0.0,-0.99075,1e-05,1.65731]
[1780127958536,33.9,73447.31,0.0,-0.99076,1e-05,1.65624]
[1780127963572,33.9,73448.86,0.0,-0.99074,1e-05,1.65895]
[1780127968607,33.9,73450.49,0.0,-0.99073,1e-05,1.66181]
[1780127973642,33.9,73451.06,0.0,-0.99073,1e-05,1.66154]
[1780127979684,33.9,73451.33,0.0,-0.99072,1e-05,1.66202]
[1780127984718,33.9,73451.22,0.0,-0.99072,1e-05,1.66182]
[1780127990761,33.9,73449.75,0.0,-0.99074,1e-05,1.65924]
[1780127995797,33.9,73448.05,0.0,-0.99076,1e-05,1.65626]
[1780127999823,33.9,73454.32,0.0,-0.99069,1e-05,1.66727]
[1780128001569,33.9,73454.32,0.0,-0.99069,1e-05,1.66727]
[1780128003082,33.9,73455.67,0.0,-0.99068,1e-05,1.66965]
[1780128000128,33.9,73455.67,0.0,-0.99068,1e-05,1.66965]
[1780128007880,33.9,73455.67,0.0,-0.99068,1e-05,1.66965]
[1780128012177,33.9,73454.2,0.0,-0.99069,1e-05,1.66706]
[1780128018015,33.9,73453.69,0.0,-0.9907,1e-05,1.66617]
[1780128023042,33.9,73456.03,0.0,-0.99067,1e-05,1.67029]
[1780128030100,33.9,73457.19,0.0,-0.99066,1e-05,1.67233]
[1780128042192,33.9,73459.78,0.0,-0.99064,1e-05,1.67563]
[1780128052263,33.9,73462.7,0.0,-0.9906,1e-05,1.6808]
[1780128057287,33.9,73463.48,0.0,-0.9906,1e-05,1.68218]
[1780128062336,33.9,73463.76,0.0,-0.99059,1e-05,1.68268]
[1780128067377,33.9,73463.45,0.0,-0.9906,1e-05,1.68213]
[1780128072411,33.9,73463.48,0.0,-0.9906,1e-05,1.68218]
[1780128076439,33.9,73457.34,0.0,-0.99066,1e-05,1.67132]
[1780128081475,33.9,73459.44,0.0,-0.99064,1e-05,1.67503]
[1780128086510,33.9,73461.87,0.0,-0.99061,1e-05,1.67933]
[1780128092553,33.9,73462.08,0.0,-0.99062,1e-05,1.67842]
[1780128097588,33.9,73461.66,0.0,-0.99062,1e-05,1.67767]
[1780128102622,33.9,73461.68,0.0,-0.99062,1e-05,1.67771]
[1780128107659,33.9,73462.11,0.0,-0.99062,1e-05,1.67847]
[1780128109672,33.9,73462.14,0.0,-0.99062,1e-05,1.67852]
[1780128112698,33.9,73461.64,0.0,-0.99062,1e-05,1.67764]
[1780128117730,33.9,73462.25,0.0,-0.99062,1e-05,1.67872]
[1780128122766,33.9,73462.24,0.0,-0.99062,1e-05,1.6787]
[1780128127801,33.9,73463.73,0.0,-0.9906,1e-05,1.68134]
[1780128132849,33.9,73468.19,0.0,-0.99055,1e-05,1.68926]
[1780128139885,33.9,73468.47,0.0,-0.99055,1e-05,1.68976]
[1780128144919,33.9,73468.2,0.0,-0.99055,1e-05,1.68928]
[1780128152987,33.9,73468.51,0.0,-0.99055,1e-05,1.68855]
[1780128158014,33.9,73466.38,0.0,-0.99058,1e-05,1.68476]
[1780128163060,33.9,73464.03,0.0,-0.9906,1e-05,1.68059]
[1780128168081,33.9,73461.42,0.0,-0.99063,1e-05,1.67597]
[1780128173129,33.9,73458.72,0.0,-0.99066,1e-05,1.6712]
[1780128181172,33.9,73458.97,0.0,-0.99066,1e-05,1.67164]
[1780128186207,33.9,73458.28,0.0,-0.99067,1e-05,1.67042]
[1780128193269,33.9,73458.6,0.0,-0.99066,1e-05,1.67099]
[1780128199296,33.9,73458.6,0.0,-0.99066,1e-05,1.67099]
[1780128204334,33.9,73458.61,0.0,-0.99066,1e-05,1.671]
[1780128209369,33.9,73456.2,0.0,-0.99069,1e-05,1.66676]
[1780128214404,33.9,73456.11,0.0,-0.9907,1e-05,1.66532]
[1780128223480,33.9,73456.71,0.0,-0.99069,1e-05,1.66638]
[1780128229510,33.9,73455.98,0.0,-0.9907,1e-05,1.66509]
[1780128234545,33.9,73453.17,0.0,-0.99073,1e-05,1.66016]
[1780128240587,33.9,73453.52,0.0,-0.99073,1e-05,1.66077]
[1780128245622,33.9,73456.07,0.0,-0.9907,1e-05,1.66525]
[1780128253693,33.9,73457.61,0.0,-0.99068,1e-05,1.66796]
[1780128258709,33.9,73457.61,0.0,-0.99068,1e-05,1.66796]
[1780128263762,33.9,73458.24,0.0,-0.99067,1e-05,1.66907]
[1780128273833,33.9,73460.25,0.0,-0.99066,1e-05,1.67134]
[1780128278854,33.9,73460.62,0.0,-0.99066,1e-05,1.672]
[1780128283902,33.9,73460.6,0.0,-0.99066,1e-05,1.67196]
[1780128288924,33.9,73460.49,0.0,-0.99066,1e-05,1.67177]
[1780128292953,33.9,73465.18,0.0,-0.9906,1e-05,1.68006]
[1780128297987,33.9,73467.19,0.0,-0.99058,1e-05,1.68363]
[1780128303022,33.9,73464.02,0.0,-0.99062,1e-05,1.67801]
[1780128304028,33.9,73458.21,0.0,-0.99068,1e-05,1.66774]
[1780128305037,33.9,73453.54,0.0,-0.99073,1e-05,1.65953]
[1780128306047,33.9,73453.31,0.0,-0.99074,1e-05,1.65913]
[1780128311078,33.9,73453.43,0.0,-0.99073,1e-05,1.65934]
[1780128316127,33.9,73454.12,0.0,-0.99073,1e-05,1.66055]
[1780128322154,33.9,73454.22,0.0,-0.99073,1e-05,1.66073]
[1780128327191,33.9,73454.78,0.0,-0.99072,1e-05,1.66171]
[1780128332225,33.9,73453.86,0.0,-0.99074,1e-05,1.65882]
[1780128337261,33.9,73452.86,0.0,-0.99075,1e-05,1.65707]
[1780128342297,33.9,73453.47,0.0,-0.99074,1e-05,1.65814]
[1780128348339,33.9,73454.49,0.0,-0.99073,1e-05,1.65993]
[1780128356408,33.9,73454.12,0.0,-0.99073,1e-05,1.65928]
[1780128361429,33.9,73455.01,0.0,-0.99072,1e-05,1.66084]
[1780128366479,33.9,73455.33,0.0,-0.99072,1e-05,1.6614]
[1780128371498,33.9,73452.87,0.0,-0.99075,1e-05,1.65709]
[1780128376548,33.9,73453.69,0.0,-0.99074,1e-05,1.65852]
[1780128381569,33.9,73452.75,0.0,-0.99075,1e-05,1.65688]
[1780128386618,33.9,73450.26,0.0,-0.99078,1e-05,1.65252]
[1780128391639,33.9,73448.09,0.0,-0.99081,1e-05,1.64746]
[1780128396688,33.9,73445.66,0.0,-0.99083,1e-05,1.64322]
[1780128401708,33.9,73444.33,0.0,-0.99085,1e-05,1.64091]
[1780128402720,33.9,73450.47,0.0,-0.99078,1e-05,1.65161]
[1780128407759,33.9,73454.21,0.0,-0.99074,1e-05,1.65816]
[1780128412794,33.9,73451.48,0.0,-0.99077,1e-05,1.65338]
[1780128417828,33.9,73450.2,0.0,-0.99078,1e-05,1.65114]
[1780128423872,33.9,73450.66,0.0,-0.99078,1e-05,1.65195]
[1780128428907,33.9,73452.86,0.0,-0.99075,1e-05,1.6558]
[1780128435962,33.9,73452.84,0.0,-0.99076,1e-05,1.65576]
[1780128442004,33.9,73452.77,0.0,-0.99076,1e-05,1.65564]
[1780128447041,33.9,73454.23,0.0,-0.99074,1e-05,1.6582]
[1780128452077,33.9,73456.53,0.0,-0.99072,1e-05,1.66096]
[1780128457110,33.9,73457.79,0.0,-0.99071,1e-05,1.66318]
[1780128460131,33.9,73462.29,0.0,-0.99066,1e-05,1.67111]
[1780128466177,33.9,73467.55,0.0,-0.9906,1e-05,1.68041]
[1780128471210,33.9,73463.23,0.0,-0.99065,1e-05,1.67277]
[1780128475237,33.9,73459.28,0.0,-0.99069,1e-05,1.6658]
[1780128483294,33.9,73459.29,0.0,-0.99069,1e-05,1.66582]
[1780128488328,33.9,73458.88,0.0,-0.9907,1e-05,1.66509]
[1780128493364,33.9,73457.3,0.0,-0.99071,1e-05,1.66232]
[1780128498398,33.9,73456.22,0.0,-0.99072,1e-05,1.66042]
[1780128504444,33.9,73456.22,0.0,-0.99072,1e-05,1.66042]
[1780128509533,33.9,73452.57,0.0,-0.99077,1e-05,1.65402]
[1780128516532,33.9,73452.5,0.0,-0.99077,1e-05,1.65263]
[1780128522624,33.9,73452.04,0.0,-0.99078,1e-05,1.65182]
[1780128528667,33.9,73452.29,0.0,-0.99077,1e-05,1.65226]
[1780128533702,33.9,73452.42,0.0,-0.99077,1e-05,1.65249]
[1780128543771,33.9,73452.54,0.0,-0.99077,1e-05,1.6527]
[1780128548810,33.9,73452.67,0.0,-0.99077,1e-05,1.65292]
[1780128555856,33.9,73452.56,0.0,-0.99077,1e-05,1.65273]
[1780128560901,33.9,73453.95,0.0,-0.99076,1e-05,1.65516]
[1780128566019,33.9,73456.81,0.0,-0.99073,1e-05,1.66018]
[1780128573071,33.9,73457.89,0.0,-0.99072,1e-05,1.6608]
[1780128578106,33.9,73458.78,0.0,-0.99071,1e-05,1.66237]
[1780128583141,33.9,73459.82,0.0,-0.9907,1e-05,1.6642]
[1780128588174,33.9,73459.78,0.0,-0.9907,1e-05,1.66413]
[1780128593210,33.9,73463.26,0.0,-0.99066,1e-05,1.67026]
[1780128598245,33.9,73468.51,0.0,-0.9906,1e-05,1.67954]
[1780128603288,33.9,73470.55,0.0,-0.99058,1e-05,1.68316]
[1780128608321,33.9,73467.19,0.0,-0.99062,1e-05,1.67721]
[1780128613356,33.9,73467.03,0.0,-0.99062,1e-05,1.67692]
[1780128619399,33.9,73467.19,0.0,-0.99062,1e-05,1.67721]
[1780128624439,33.9,73467.3,0.0,-0.99062,1e-05,1.6774]
[1780128630477,33.9,73467.8,0.0,-0.99061,1e-05,1.67829]
[1780128636369,33.9,73467.97,0.0,-0.99061,1e-05,1.6773]
[1780128641553,33.9,73468.7,0.0,-0.99061,1e-05,1.6786]
[1780128646588,33.9,73468.81,0.0,-0.99061,1e-05,1.67879]
[1780128651624,33.9,73468.43,0.0,-0.99061,1e-05,1.67812]
[1780128657668,33.9,73467.92,0.0,-0.99062,1e-05,1.67721]
[1780128666581,33.9,73467.26,0.0,-0.99062,1e-05,1.67605]
[1780128676651,33.9,73467.18,0.0,-0.99062,1e-05,1.6759]
[1780128682846,33.9,73467.11,0.0,-0.99062,1e-05,1.67578]
[1780128687881,33.9,73467.71,0.0,-0.99062,1e-05,1.67684]
[1780128692928,33.9,73465.39,0.0,-0.99065,1e-05,1.67146]
[1780128697955,33.9,73462.85,0.0,-0.99068,1e-05,1.66698]
[1780128706014,33.9,73463.55,0.0,-0.99067,1e-05,1.66821]
[1780128713061,33.9,73460.85,0.0,-0.9907,1e-05,1.66346]
[1780128718099,33.9,73460.59,0.0,-0.9907,1e-05,1.663]
[1780128723134,33.9,73459.36,0.0,-0.99072,1e-05,1.66084]
[1780128728169,33.9,73458.45,0.0,-0.99073,1e-05,1.65924]
[1780128733207,33.9,73454.18,0.0,-0.99077,1e-05,1.65176]
[1780128741260,33.9,73451.61,0.0,-0.9908,1e-05,1.64726]
[1780128748311,33.9,73450.35,0.0,-0.99082,1e-05,1.64507]
[1780128753345,33.9,73448.76,0.0,-0.99084,1e-05,1.64103]
[1780128763415,33.9,73446.56,0.0,-0.99087,1e-05,1.63721]
[1780128768455,33.9,73446.16,0.0,-0.99087,1e-05,1.63651]
[1780128774493,33.9,73445.9,0.0,-0.99087,1e-05,1.63606]
[1780128779529,33.9,73443.11,0.0,-0.9909,1e-05,1.63122]
[1780128786428,33.9,73442.97,0.0,-0.9909,1e-05,1.63098]
[1780128792621,33.9,73442.85,0.0,-0.99091,1e-05,1.63077]
[1780128797656,33.9,73443.57,0.0,-0.9909,1e-05,1.63202]
[1780128803697,33.9,73443.15,0.0,-0.9909,1e-05,1.63129]
[1780128810745,33.9,73443.51,0.0,-0.9909,1e-05,1.63192]
[1780128816637,33.9,73444.4,0.0,-0.9909,1e-05,1.6322]
[1780128821822,33.9,73445.34,0.0,-0.99089,1e-05,1.63383]
[1780128834914,33.9,73448.05,0.0,-0.99086,1e-05,1.63853]
[1780128839949,33.9,73448.38,0.0,-0.99085,1e-05,1.63911]
[1780128844984,33.9,73448.22,0.0,-0.99085,1e-05,1.63883]
[1780128854046,33.9,73448.67,0.0,-0.99085,1e-05,1.63961]
[1780128865123,33.9,73451.77,0.0,-0.99082,1e-05,1.64501]
[1780128871165,33.9,73455.03,0.0,-0.99079,1e-05,1.64943]
[1780128877072,33.9,73455.04,0.0,-0.99079,1e-05,1.64945]
[1780128882244,33.9,73456.0,0.0,-0.99078,1e-05,1.65113]
[1780128886275,33.9,73464.16,0.0,-0.99069,1e-05,1.66545]
[1780128891308,33.9,73467.23,0.0,-0.99065,1e-05,1.67087]
[1780128896344,33.9,73471.79,0.0,-0.9906,1e-05,1.67893]
[1780128902386,33.9,73475.53,0.0,-0.99056,1e-05,1.68558]
[1780128907426,33.9,73469.18,0.0,-0.99063,1e-05,1.67431]
[1780128915478,33.9,73468.53,0.0,-0.99064,1e-05,1.67316]
[1780128917492,33.9,73461.61,0.0,-0.99071,1e-05,1.66096]
[1780128919508,33.9,73459.54,0.0,-0.99074,1e-05,1.65733]
[1780128924541,33.9,73460.39,0.0,-0.99073,1e-05,1.65882]
[1780128932596,33.9,73460.8,0.0,-0.99073,1e-05,1.65827]
[1780128937631,33.9,73460.65,0.0,-0.99073,1e-05,1.658]
[1780128942667,33.9,73460.72,0.0,-0.99073,1e-05,1.65813]
[1780128952734,33.9,73460.88,0.0,-0.99073,1e-05,1.65841]
[1780128957772,33.9,73461.52,0.0,-0.99072,1e-05,1.65953]
[1780128962806,33.9,73461.66,0.0,-0.99072,1e-05,1.65978]
[1780128967841,33.9,73461.88,0.0,-0.99072,1e-05,1.66016]
[1780128972876,33.9,73462.53,0.0,-0.99071,1e-05,1.66131]
[1780128978918,33.9,73462.65,0.0,-0.99071,1e-05,1.66152]
[1780128983953,33.9,73462.06,0.0,-0.99072,1e-05,1.66048]
[1780128997042,33.9,73463.01,0.0,-0.99071,1e-05,1.66087]
[1780129002079,33.9,73461.21,0.0,-0.99073,1e-05,1.65771]
[1780129007115,33.9,73458.74,0.0,-0.99076,1e-05,1.65338]
[1780129012150,33.9,73456.89,0.0,-0.99078,1e-05,1.65014]
[1780129017185,33.9,73456.57,0.0,-0.99078,1e-05,1.64958]
[1780129024234,33.9,73456.04,0.0,-0.99079,1e-05,1.64866]
[1780129030275,33.9,73455.77,0.0,-0.99079,1e-05,1.64819]
[1780129038333,33.9,73455.78,0.0,-0.99079,1e-05,1.6482]
[1780129043367,33.9,73451.37,0.0,-0.99084,1e-05,1.64051]
[1780129047396,33.9,73444.73,0.0,-0.99091,1e-05,1.62899]
[1780129052430,33.9,73443.6,0.0,-0.99093,1e-05,1.62578]
[1780129057466,33.9,73443.13,0.0,-0.99094,1e-05,1.62497]
[1780129062501,33.9,73441.88,0.0,-0.99095,1e-05,1.62281]
[1780129067541,33.9,73441.81,0.0,-0.99095,1e-05,1.62269]
[1780129072573,33.9,73441.28,0.0,-0.99096,1e-05,1.62178]
[1780129077606,33.9,73439.41,0.0,-0.99098,1e-05,1.61855]
[1780129082641,33.9,73439.78,0.0,-0.99097,1e-05,1.61919]
[1780129087677,33.9,73440.2,0.0,-0.99097,1e-05,1.61991]
[1780129093718,33.9,73440.23,0.0,-0.99097,1e-05,1.61997]
[1780129098753,33.9,73441.36,0.0,-0.99096,1e-05,1.62191]
[1780129103789,33.9,73440.55,0.0,-0.99096,1e-05,1.62052]
[1780129108825,33.9,73438.18,0.0,-0.99099,1e-05,1.61644]
[1780129113875,33.9,73434.06,0.0,-0.99104,1e-05,1.60812]
[1780129118901,33.9,73433.16,0.0,-0.99105,1e-05,1.60658]
[1780129123937,33.9,73430.8,0.0,-0.99108,1e-05,1.60254]
[1780129128972,33.9,73429.77,0.0,-0.99109,1e-05,1.60078]
[1780129134007,33.9,73431.03,0.0,-0.99107,1e-05,1.60293]
[1780129139043,33.9,73431.11,0.0,-0.99107,1e-05,1.60307]
[1780129145086,33.9,73430.95,0.0,-0.99107,1e-05,1.6028]
[1780129152135,33.9,73430.53,0.0,-0.99108,1e-05,1.60208]
[1780129159049,33.9,73430.89,0.0,-0.99108,1e-05,1.6027]
[1780129164219,33.9,73431.68,0.0,-0.99107,1e-05,1.60404]
[1780129171270,33.9,73432.02,0.0,-0.99107,1e-05,1.60338]
[1780129177311,33.9,73432.48,0.0,-0.99107,1e-05,1.60417]
[1780129182348,33.9,73432.48,0.0,-0.99107,1e-05,1.60417]
[1780129187381,33.9,73432.77,0.0,-0.99106,1e-05,1.60466]
[1780129194431,33.9,73428.47,0.0,-0.99111,1e-05,1.59732]
[1780129199468,33.9,73425.78,0.0,-0.99114,1e-05,1.59275]
[1780129204501,33.9,73425.88,0.0,-0.99114,1e-05,1.59292]
[1780129211550,33.9,73426.27,0.0,-0.99113,1e-05,1.59358]
[1780129216588,33.9,73429.03,0.0,-0.9911,1e-05,1.59828]
[1780129221621,33.9,73431.85,0.0,-0.99107,1e-05,1.60309]
[1780129229552,33.9,73430.74,0.0,-0.99108,1e-05,1.60119]
[1780129236727,33.9,73431.45,0.0,-0.99108,1e-05,1.60116]
[1780129244783,33.9,73432.22,0.0,-0.99107,1e-05,1.60248]
[1780129259766,33.9,73432.91,0.0,-0.99107,1e-05,1.60365]
[1780129269837,33.9,73433.24,0.0,-0.99106,1e-05,1.60422]
[1780129272985,33.9,73438.74,0.0,-0.991,1e-05,1.61364]
[1780129278019,33.9,73438.57,0.0,-0.99101,1e-05,1.61335]
[1780129284060,33.9,73438.04,0.0,-0.99101,1e-05,1.61244]
[1780129289981,33.9,73440.47,0.0,-0.99099,1e-05,1.61662]
[1780129295138,33.9,73440.02,0.0,-0.991,1e-05,1.61459]
[1780129309233,33.9,73439.75,0.0,-0.991,1e-05,1.61413]
[1780129315277,33.9,73436.64,0.0,-0.99103,1e-05,1.60879]
[1780129322329,33.9,73433.47,0.0,-0.99107,1e-05,1.60337]
[1780129329376,33.9,73432.23,0.0,-0.99108,1e-05,1.60125]
[1780129331391,33.9,73441.03,0.0,-0.99099,1e-05,1.61633]
[1780129338440,33.9,73440.76,0.0,-0.99099,1e-05,1.61586]
[1780129344481,33.9,73441.81,0.0,-0.99098,1e-05,1.61767]
[1780129349515,33.9,73442.47,0.0,-0.99097,1e-05,1.61881]
[1780129357572,33.9,73442.53,0.0,-0.99098,1e-05,1.61765]
[1780129363615,33.9,73444.11,0.0,-0.99096,1e-05,1.62038]
[1780129370664,33.9,73447.39,0.0,-0.99092,1e-05,1.62604]
[1780129375699,33.9,73447.55,0.0,-0.99092,1e-05,1.62631]
[1780129380734,33.9,73446.58,0.0,-0.99093,1e-05,1.62464]
[1780129385770,33.9,73446.64,0.0,-0.99093,1e-05,1.62474]
[1780129390805,33.9,73446.05,0.0,-0.99094,1e-05,1.62372]
[1780129400752,33.9,73446.57,0.0,-0.99093,1e-05,1.62462]
[1780129405910,33.9,73445.13,0.0,-0.99095,1e-05,1.62214]
[1780129412025,33.9,73444.97,0.0,-0.99096,1e-05,1.6206]
[1780129418066,33.9,73444.54,0.0,-0.99096,1e-05,1.61986]
[1780129425118,33.9,73444.76,0.0,-0.99096,1e-05,1.62024]
[1780129430153,33.9,73444.56,0.0,-0.99096,1e-05,1.6199]
[1780129435186,33.9,73444.36,0.0,-0.99096,1e-05,1.61955]
[1780129441041,33.9,73444.64,0.0,-0.99096,1e-05,1.62003]
[1780129447275,33.9,73443.1,0.0,-0.99098,1e-05,1.61738]
[1780129456337,33.9,73443.18,0.0,-0.99098,1e-05,1.61752]
[1780129462379,33.9,73442.92,0.0,-0.99098,1e-05,1.61707]
[1780129466409,33.9,73448.07,0.0,-0.99092,1e-05,1.62595]
[1780129467415,33.9,73454.71,0.0,-0.99085,1e-05,1.63747]
[1780129468423,33.9,73460.24,0.0,-0.99079,1e-05,1.6471]
[1780129469429,33.9,73462.44,0.0,-0.99077,1e-05,1.65095]
[1780129474464,33.9,73464.87,0.0,-0.99075,1e-05,1.65393]
[1780129479498,33.9,73464.66,0.0,-0.99075,1e-05,1.65357]
[1780129484536,33.9,73464.48,0.0,-0.99075,1e-05,1.65325]
[1780129489570,33.9,73466.06,0.0,-0.99073,1e-05,1.65602]
[1780129499639,33.9,73467.24,0.0,-0.99072,1e-05,1.65809]
[1780129504673,33.9,73468.83,0.0,-0.9907,1e-05,1.66089]
[1780129511534,33.9,73469.48,0.0,-0.9907,1e-05,1.66203]
[1780129516757,33.9,73469.36,0.0,-0.9907,1e-05,1.66182]
[1780129522800,33.9,73468.93,0.0,-0.9907,1e-05,1.66106]
[1780129529849,33.9,73469.52,0.0,-0.99069,1e-05,1.6621]
[1780129536897,33.9,73469.54,0.0,-0.9907,1e-05,1.66086]
[1780129541932,33.9,73470.89,0.0,-0.99069,1e-05,1.66323]
[1780129550996,33.9,73470.59,0.0,-0.99069,1e-05,1.66271]
[1780129557037,33.9,73470.43,0.0,-0.99069,1e-05,1.66242]
[1780129562074,33.9,73470.46,0.0,-0.99069,1e-05,1.66248]
[1780129567109,33.9,73469.34,0.0,-0.9907,1e-05,1.66051]
[1780129572143,33.9,73468.79,0.0,-0.99071,1e-05,1.65954]
[1780129577178,33.9,73469.0,0.0,-0.99071,1e-05,1.65991]
[1780129582215,33.9,73469.22,0.0,-0.99071,1e-05,1.6603]
[1780129587251,33.9,73470.12,0.0,-0.9907,1e-05,1.66188]
[1780129593292,33.9,73470.32,0.0,-0.9907,1e-05,1.66095]
[1780129598327,33.9,73469.96,0.0,-0.9907,1e-05,1.66032]
[1780129603362,33.9,73467.92,0.0,-0.99073,1e-05,1.65673]
[1780129608398,33.9,73467.45,0.0,-0.99073,1e-05,1.65591]
[1780129613434,33.9,73467.05,0.0,-0.99074,1e-05,1.65521]
[1780129617460,33.9,73461.56,0.0,-0.9908,1e-05,1.6456]
[1780129626524,33.9,73462.39,0.0,-0.99079,1e-05,1.64705]
[1780129632401,33.9,73463.18,0.0,-0.99078,1e-05,1.64843]
[1780129640622,33.9,73463.9,0.0,-0.99077,1e-05,1.64969]
[1780129645657,33.9,73463.25,0.0,-0.99078,1e-05,1.64855]
[1780129652550,33.9,73464.16,0.0,-0.99078,1e-05,1.64887]
[1780129657741,33.9,73464.64,0.0,-0.99077,1e-05,1.64971]
[1780129664791,33.9,73464.8,0.0,-0.99077,1e-05,1.64999]
[1780129672846,33.9,73465.03,0.0,-0.99077,1e-05,1.65039]
[1780129677881,33.9,73463.75,0.0,-0.99078,1e-05,1.64815]
[1780129684930,33.9,73463.55,0.0,-0.99078,1e-05,1.6478]
[1780129689965,33.9,73459.54,0.0,-0.99083,1e-05,1.64081]
[1780129695001,33.9,73461.06,0.0,-0.99081,1e-05,1.64346]
[1780129701044,33.9,73461.48,0.0,-0.9908,1e-05,1.64419]
[1780129706082,33.9,73462.23,0.0,-0.9908,1e-05,1.6455]
[1780129711115,33.9,73464.72,0.0,-0.99078,1e-05,1.64858]
[1780129714136,33.9,73471.08,0.0,-0.99071,1e-05,1.65973]
[1780129719172,33.9,73475.07,0.0,-0.99066,1e-05,1.66676]
[1780129726223,33.9,73474.13,0.0,-0.99067,1e-05,1.6651]
[1780129731255,33.9,73473.09,0.0,-0.99068,1e-05,1.66327]
[1780129738306,33.9,73472.79,0.0,-0.99069,1e-05,1.66274]
[1780129743341,33.9,73471.95,0.0,-0.9907,1e-05,1.66126]
[1780129753258,33.9,73471.63,0.0,-0.9907,1e-05,1.6607]
[1780129758448,33.9,73470.39,0.0,-0.99071,1e-05,1.65852]
[1780129764493,33.9,73468.68,0.0,-0.99073,1e-05,1.65552]
[1780129770536,33.9,73468.44,0.0,-0.99073,1e-05,1.65509]
[1780129775570,33.9,73469.12,0.0,-0.99073,1e-05,1.65501]
[1780129783471,33.9,73469.1,0.0,-0.99073,1e-05,1.65498]
[1780129788661,33.9,73469.34,0.0,-0.99073,1e-05,1.6554]
[1780129793697,33.9,73467.7,0.0,-0.99075,1e-05,1.65252]
[1780129798731,33.9,73463.78,0.0,-0.99079,1e-05,1.64566]
[1780129799745,33.9,73460.17,0.0,-0.99083,1e-05,1.63937]
[1780129800752,33.9,73454.66,0.0,-0.99089,1e-05,1.6298]
[1780129804779,33.9,73454.54,0.0,-0.99089,1e-05,1.62959]
[1780129813686,33.9,73457.29,0.0,-0.99086,1e-05,1.63436]
[1780129818875,33.9,73457.29,0.0,-0.99086,1e-05,1.63436]
[1780129823912,33.9,73458.17,0.0,-0.99085,1e-05,1.63589]
[1780129833829,33.9,73457.8,0.0,-0.99087,1e-05,1.63398]
[1780129843045,33.9,73458.61,0.0,-0.99086,1e-05,1.63539]
[1780129849089,33.9,73459.59,0.0,-0.99085,1e-05,1.63709]
[1780129854122,33.9,73461.39,0.0,-0.99083,1e-05,1.64022]
[1780129859157,33.9,73463.49,0.0,-0.9908,1e-05,1.64388]
[1780129864192,33.9,73464.29,0.0,-0.99079,1e-05,1.64528]
[1780129869229,33.9,73463.64,0.0,-0.9908,1e-05,1.64415]
[1780129874267,33.9,73465.65,0.0,-0.99078,1e-05,1.64766]
[1780129879301,33.9,73470.39,0.0,-0.99073,1e-05,1.65596]
[1780129884336,33.9,73470.13,0.0,-0.99073,1e-05,1.65551]
[1780129889371,33.9,73469.84,0.0,-0.99073,1e-05,1.655]
[1780129894407,33.9,73469.35,0.0,-0.99075,1e-05,1.65286]
[1780129902462,33.9,73469.11,0.0,-0.99075,1e-05,1.65244]
[1780129914393,33.9,73469.2,0.0,-0.99075,1e-05,1.6526]
[1780129920592,33.9,73469.15,0.0,-0.99075,1e-05,1.65251]
[1780129925626,33.9,73467.96,0.0,-0.99076,1e-05,1.65043]
[1780129934534,33.9,73465.25,0.0,-0.99079,1e-05,1.64569]
[1780129939723,33.9,73465.25,0.0,-0.99079,1e-05,1.64569]
[1780129944757,33.9,73465.63,0.0,-0.99079,1e-05,1.64635]
[1780129951808,33.9,73465.91,0.0,-0.99079,1e-05,1.64557]
[1780129956841,33.9,73466.07,0.0,-0.99079,1e-05,1.64585]
[1780129961877,33.9,73466.38,0.0,-0.99079,1e-05,1.64639]
[1780129969932,33.9,73466.49,0.0,-0.99078,1e-05,1.64658]
[1780129980002,33.9,73466.56,0.0,-0.99078,1e-05,1.6467]
[1780129985038,33.9,73466.18,0.0,-0.99079,1e-05,1.64604]
[1780129991080,33.9,73466.5,0.0,-0.99078,1e-05,1.6466]
[1780129997123,33.9,73466.41,0.0,-0.99078,1e-05,1.64644]
[1780130002157,33.9,73466.64,0.0,-0.99078,1e-05,1.64684]
[1780130007192,33.9,73468.39,0.0,-0.99076,1e-05,1.64991]
[1780130012230,33.9,73468.39,0.0,-0.99077,1e-05,1.64863]
[1780130017262,33.9,73469.46,0.0,-0.99076,1e-05,1.6505]
[1780130022302,33.9,73469.26,0.0,-0.99076,1e-05,1.65015]
[1780130029347,33.9,73468.34,0.0,-0.99077,1e-05,1.64854]
[1780130034381,33.9,73467.22,0.0,-0.99078,1e-05,1.64658]
[1780130042440,33.9,73466.59,0.0,-0.99079,1e-05,1.64548]
[1780130047475,33.9,73467.6,0.0,-0.99078,1e-05,1.64725]
[1780130053518,33.9,73467.73,0.0,-0.99078,1e-05,1.64748]
[1780130058553,33.9,73467.36,0.0,-0.99078,1e-05,1.64683]
[1780130064594,33.9,73467.42,0.0,-0.99078,1e-05,1.64693]
[1780130070638,33.9,73467.36,0.0,-0.99078,1e-05,1.64683]
[1780130075672,33.9,73467.44,0.0,-0.99079,1e-05,1.6457]
[1780130085597,33.9,73467.72,0.0,-0.99078,1e-05,1.64619]
[1780130091788,33.9,73466.34,0.0,-0.9908,1e-05,1.64378]
[1780130092792,33.9,73457.73,0.0,-0.99089,1e-05,1.6288]
[1780130093801,33.9,73454.01,0.0,-0.99093,1e-05,1.62236]
[1780130094807,33.9,73447.23,0.0,-0.99101,1e-05,1.61069]
[1780130095815,33.9,73446.25,0.0,-0.99102,1e-05,1.609]
[1780130100849,33.9,73446.6,0.0,-0.99101,1e-05,1.60961]
[1780130105883,33.9,73447.29,0.0,-0.99101,1e-05,1.61079]
[1780130110919,33.9,73450.27,0.0,-0.99097,1e-05,1.61591]
[1780130118975,33.9,73451.24,0.0,-0.99096,1e-05,1.61758]
[1780130124009,33.9,73451.02,0.0,-0.99097,1e-05,1.61721]
[1780130129045,33.9,73450.8,0.0,-0.99097,1e-05,1.61683]
[1780130135951,33.9,73450.21,0.0,-0.99098,1e-05,1.61455]
[1780130141128,33.9,73450.26,0.0,-0.99098,1e-05,1.61464]
[1780130147170,33.9,73448.91,0.0,-0.991,1e-05,1.61232]
[1780130155226,33.9,73448.62,0.0,-0.991,1e-05,1.61182]
[1780130165296,33.9,73447.39,0.0,-0.99101,1e-05,1.60971]
[1780130170331,33.9,73448.0,0.0,-0.99101,1e-05,1.61076]
[1780130175367,33.9,73448.39,0.0,-0.991,1e-05,1.61143]
[1780130180401,33.9,73448.57,0.0,-0.991,1e-05,1.61173]
[1780130185437,33.9,73447.94,0.0,-0.99101,1e-05,1.61065]
[1780130190473,33.9,73448.44,0.0,-0.991,1e-05,1.61151]
[1780130195509,33.9,73449.53,0.0,-0.991,1e-05,1.61213]
[1780130200544,33.9,73449.5,0.0,-0.991,1e-05,1.61208]
[1780130206443,33.9,73449.5,0.0,-0.991,1e-05,1.61208]
[1780130214641,33.9,73449.5,0.0,-0.991,1e-05,1.61208]
[1780130222700,33.9,73449.0,0.0,-0.991,1e-05,1.61122]
[1780130224713,33.9,73443.03,0.0,-0.99107,1e-05,1.60099]
[1780130230756,33.9,73441.62,0.0,-0.99108,1e-05,1.59858]
[1780130235790,33.9,73442.3,0.0,-0.99107,1e-05,1.59974]
[1780130242840,33.9,73442.64,0.0,-0.99107,1e-05,1.60032]
[1780130250903,33.9,73443.05,0.0,-0.99107,1e-05,1.60102]
[1780130255939,33.9,73443.92,0.0,-0.99106,1e-05,1.60126]
[1780130263995,33.9,73444.01,0.0,-0.99106,1e-05,1.60142]
[1780130269031,33.9,73444.14,0.0,-0.99106,1e-05,1.60164]
[1780130274071,33.9,73444.46,0.0,-0.99106,1e-05,1.60219]
[1780130279105,33.9,73444.46,0.0,-0.99106,1e-05,1.60219]
[1780130284139,33.9,73444.52,0.0,-0.99106,1e-05,1.60229]
[1780130297075,33.9,73444.51,0.0,-0.99106,1e-05,1.60227]
[1780130302267,33.9,73444.42,0.0,-0.99106,1e-05,1.60212]
[1780130308308,33.9,73444.19,0.0,-0.99106,1e-05,1.60172]
[1780130313343,33.9,73445.16,0.0,-0.99106,1e-05,1.60213]
[1780130318378,33.9,73445.14,0.0,-0.99106,1e-05,1.6021]
[1780130325426,33.9,73445.4,0.0,-0.99105,1e-05,1.60254]
[1780130330462,33.9,73445.79,0.0,-0.99105,1e-05,1.60321]
[1780130336504,33.9,73445.85,0.0,-0.99105,1e-05,1.60331]
[1780130341541,33.9,73445.31,0.0,-0.99106,1e-05,1.60239]
[1780130346576,33.9,73442.96,0.0,-0.99108,1e-05,1.59837]
[1780130351612,33.9,73443.71,0.0,-0.99107,1e-05,1.59965]
[1780130356646,33.9,73443.69,0.0,-0.99107,1e-05,1.59962]
[1780130360674,33.9,73439.57,0.0,-0.99112,1e-05,1.59259]
[1780130365710,33.9,73440.18,0.0,-0.99111,1e-05,1.59363]
[1780130370744,33.9,73441.32,0.0,-0.9911,1e-05,1.59558]
[1780130375780,33.9,73441.38,0.0,-0.9911,1e-05,1.59443]
[1780130383838,33.9,73442.07,0.0,-0.9911,1e-05,1.59561]
[1780130389880,33.9,73439.99,0.0,-0.99112,1e-05,1.59206]
[1780130390887,33.9,73434.37,0.0,-0.99118,1e-05,1.58252]
[1780130395922,33.9,73435.39,0.0,-0.99117,1e-05,1.58425]
[1780130400957,33.9,73437.35,0.0,-0.99115,1e-05,1.58758]
[1780130405994,33.9,73434.47,0.0,-0.99118,1e-05,1.58269]
[1780130411031,33.9,73433.98,0.0,-0.99118,1e-05,1.58186]
[1780130416065,33.9,73440.31,0.0,-0.99112,1e-05,1.59261]
[1780130423115,33.9,73440.56,0.0,-0.99111,1e-05,1.59304]
[1780130428150,33.9,73441.63,0.0,-0.9911,1e-05,1.59486]
[1780130433185,33.9,73441.11,0.0,-0.99111,1e-05,1.59273]
[1780130441241,33.9,73440.5,0.0,-0.99112,1e-05,1.59169]
[1780130446276,33.9,73440.08,0.0,-0.99113,1e-05,1.59097]
[1780130453326,33.9,73439.73,0.0,-0.99113,1e-05,1.59038]
[1780130463400,33.9,73439.18,0.0,-0.99113,1e-05,1.58944]
[1780130473466,33.9,73433.85,0.0,-0.99119,1e-05,1.58041]
[1780130478504,33.9,73435.56,0.0,-0.99117,1e-05,1.5833]
[1780130483537,33.9,73437.35,0.0,-0.99115,1e-05,1.58634]
[1780130488571,33.9,73439.75,0.0,-0.99113,1e-05,1.59041]
[1780130493608,33.9,73441.21,0.0,-0.99112,1e-05,1.59165]
[1780130501663,33.9,73443.52,0.0,-0.9911,1e-05,1.59559]
[1780130506699,33.9,73440.0,0.0,-0.99113,1e-05,1.58959]
[1780130511733,33.9,73436.4,0.0,-0.99117,1e-05,1.58348]
[1780130516769,33.9,73434.49,0.0,-0.99119,1e-05,1.58025]
[1780130522811,33.9,73433.91,0.0,-0.9912,1e-05,1.57927]
[1780130528853,33.9,73433.1,0.0,-0.99121,1e-05,1.5779]
[1780130533888,33.9,73433.73,0.0,-0.9912,1e-05,1.57896]
[1780130538922,33.9,73435.51,0.0,-0.99118,1e-05,1.58198]
[1780130543957,33.9,73440.19,0.0,-0.99113,1e-05,1.58992]
[1780130552015,33.9,73438.91,0.0,-0.99115,1e-05,1.5865]
[1780130558904,33.9,73439.56,0.0,-0.99114,1e-05,1.5876]
[1780130564099,33.9,73439.08,0.0,-0.99115,1e-05,1.58679]
[1780130570141,33.9,73438.18,0.0,-0.99116,1e-05,1.58526]
[1780130576198,33.9,73437.95,0.0,-0.99116,1e-05,1.58487]
[1780130581236,33.9,73438.53,0.0,-0.99116,1e-05,1.58585]
[1780130586277,33.9,73441.08,0.0,-0.99113,1e-05,1.59019]
[1780130593326,33.9,73441.06,0.0,-0.99113,1e-05,1.59015]
[1780130599191,33.9,73440.71,0.0,-0.99113,1e-05,1.58956]
[1780130604404,33.9,73440.5,0.0,-0.99113,1e-05,1.5892]
[1780130610445,33.9,73440.05,0.0,-0.99114,1e-05,1.58843]
[1780130615481,33.9,73442.82,0.0,-0.99112,1e-05,1.5919]
[1780130626558,33.9,73444.38,0.0,-0.9911,1e-05,1.59456]
[1780130631593,33.9,73445.15,0.0,-0.99109,1e-05,1.59587]
[1780130639472,33.9,73445.02,0.0,-0.99109,1e-05,1.59565]
[1780130644683,33.9,73445.4,0.0,-0.99109,1e-05,1.5963]
[1780130651732,33.9,73445.39,0.0,-0.99109,1e-05,1.59628]
[1780130659616,33.9,73446.1,0.0,-0.99108,1e-05,1.59749]
[1780130664823,33.9,73445.9,0.0,-0.99108,1e-05,1.59715]
[1780130670865,33.9,73446.06,0.0,-0.99108,1e-05,1.59742]
[1780130675900,33.9,73449.18,0.0,-0.99105,1e-05,1.60151]
[1780130680936,33.9,73449.12,0.0,-0.99106,1e-05,1.6014]
[1780130685970,33.9,73448.35,0.0,-0.99106,1e-05,1.60009]
[1780130691006,33.9,73448.52,0.0,-0.99106,1e-05,1.60038]
[1780130696043,33.9,73444.79,0.0,-0.9911,1e-05,1.59401]
[1780130702088,33.9,73441.8,0.0,-0.99113,1e-05,1.58892]
[1780130707122,33.9,73440.05,0.0,-0.99115,1e-05,1.58595]
[1780130713166,33.9,73440.55,0.0,-0.99115,1e-05,1.5868]
[1780130718201,33.9,73440.84,0.0,-0.99114,1e-05,1.58729]
[1780130724245,33.9,73440.72,0.0,-0.99115,1e-05,1.58709]
[1780130729282,33.9,73437.22,0.0,-0.99118,1e-05,1.58115]
[1780130739352,33.9,73435.83,0.0,-0.9912,1e-05,1.57756]
[1780130744388,33.9,73438.99,0.0,-0.99117,1e-05,1.58291]
[1780130750433,33.9,73440.09,0.0,-0.99116,1e-05,1.58477]
[1780130757480,33.9,73440.69,0.0,-0.99115,1e-05,1.58579]
[1780130762523,33.9,73440.52,0.0,-0.99115,1e-05,1.5855]
[1780130770392,33.9,73440.89,0.0,-0.99115,1e-05,1.58613]
[1780130778631,33.9,73441.16,0.0,-0.99115,1e-05,1.58659]
[1780130784672,33.9,73441.4,0.0,-0.99114,1e-05,1.587]
[1780130790532,33.9,73440.34,0.0,-0.99116,1e-05,1.5852]
[1780130800602,33.9,73438.59,0.0,-0.99118,1e-05,1.58099]
[1780130807833,33.9,73438.55,0.0,-0.99118,1e-05,1.58092]
[1780130815889,33.9,73438.28,0.0,-0.99118,1e-05,1.58047]
[1780130820924,33.9,73438.09,0.0,-0.99119,1e-05,1.58014]
[1780130825959,33.9,73438.17,0.0,-0.99119,1e-05,1.58028]
[1780130839047,33.9,73438.03,0.0,-0.99119,1e-05,1.58004]
[1780130844084,33.9,73437.62,0.0,-0.99119,1e-05,1.57935]
[1780130851134,33.9,73436.81,0.0,-0.99121,1e-05,1.57674]
[1780130858182,33.9,73437.24,0.0,-0.9912,1e-05,1.57747]
[1780130861203,33.9,73431.15,0.0,-0.99127,1e-05,1.5672]
[1780130868252,33.9,73430.24,0.0,-0.99128,1e-05,1.56567]
[1780130874295,33.9,73426.97,0.0,-0.99131,1e-05,1.56019]
[1780130880338,33.9,73426.2,0.0,-0.99132,1e-05,1.5589]
[1780130886378,33.9,73425.43,0.0,-0.99133,1e-05,1.55761]
[1780130891413,33.9,73429.44,0.0,-0.99129,1e-05,1.56433]
[1780130896449,33.9,73429.56,0.0,-0.99128,1e-05,1.56453]
[1780130902495,33.9,73429.19,0.0,-0.99129,1e-05,1.56391]
[1780130907529,33.9,73428.74,0.0,-0.99129,1e-05,1.56315]
[1780130912565,33.9,73429.43,0.0,-0.99129,1e-05,1.56308]
[1780130918612,33.9,73429.25,0.0,-0.99129,1e-05,1.56278]
[1780130923643,33.9,73429.31,0.0,-0.99129,1e-05,1.56288]
[1780130928680,33.9,73433.24,0.0,-0.99125,1e-05,1.56948]
[1780130933714,33.9,73435.36,0.0,-0.99123,1e-05,1.57306]
[1780130938751,33.9,73437.99,0.0,-0.9912,1e-05,1.5775]
[1780130943786,33.9,73438.94,0.0,-0.99119,1e-05,1.5791]
[1780130951659,33.9,73439.41,0.0,-0.99119,1e-05,1.5799]
[1780130961728,33.9,73441.31,0.0,-0.99117,1e-05,1.58312]
[1780130966948,33.9,73443.58,0.0,-0.99114,1e-05,1.58697]
[1780130971985,33.9,73446.71,0.0,-0.99112,1e-05,1.59105]
[1780130980044,33.9,73445.89,0.0,-0.99112,1e-05,1.58965]
[1780130985078,33.9,73445.8,0.0,-0.99112,1e-05,1.5895]
[1780130990113,33.9,73445.65,0.0,-0.99113,1e-05,1.58924]
[1780131000186,33.9,73444.31,0.0,-0.99114,1e-05,1.58697]
[1780131005219,33.9,73445.52,0.0,-0.99113,1e-05,1.58902]
[1780131010254,33.9,73445.68,0.0,-0.99113,1e-05,1.58929]
[1780131016297,33.9,73445.68,0.0,-0.99113,1e-05,1.58929]
[1780131021331,33.9,73445.16,0.0,-0.99113,1e-05,1.58841]
[1780131026366,33.9,73442.16,0.0,-0.99116,1e-05,1.58332]
[1780131031402,33.9,73441.96,0.0,-0.99117,1e-05,1.58174]
[1780131041476,33.9,73444.49,0.0,-0.99115,1e-05,1.58603]
[1780131049529,33.9,73444.62,0.0,-0.99114,1e-05,1.58625]
[1780131062627,33.9,73444.77,0.0,-0.99114,1e-05,1.5865]
[1780131067659,33.9,73448.14,0.0,-0.99111,1e-05,1.59223]
[1780131072692,33.9,73448.78,0.0,-0.9911,1e-05,1.59333]
[1780131077728,33.9,73448.31,0.0,-0.9911,1e-05,1.59252]
[1780131082762,33.9,73448.42,0.0,-0.9911,1e-05,1.59271]
[1780131087799,33.9,73448.2,0.0,-0.99111,1e-05,1.59234]
[1780131093842,33.9,73448.09,0.0,-0.99111,1e-05,1.5909]
[1780131098875,33.9,73447.82,0.0,-0.99112,1e-05,1.59044]
[1780131103910,33.9,73448.0,0.0,-0.99111,1e-05,1.59075]
[1780131108946,33.9,73448.24,0.0,-0.99111,1e-05,1.59116]
[1780131113982,33.9,73448.06,0.0,-0.99111,1e-05,1.59085]
[1780131121041,33.9,73447.96,0.0,-0.99112,1e-05,1.59068]
[1780131126075,33.9,73450.11,0.0,-0.99109,1e-05,1.59434]
[1780131132927,33.9,73446.29,0.0,-0.99113,1e-05,1.58784]
[1780131138161,33.9,73445.91,0.0,-0.99114,1e-05,1.58719]
[1780131143194,33.9,73445.15,0.0,-0.99115,1e-05,1.5859]
[1780131145208,33.9,73444.83,0.0,-0.99115,1e-05,1.58536]
[1780131153265,33.9,73444.94,0.0,-0.99115,1e-05,1.5843]
[1780131163138,33.9,73444.92,0.0,-0.99115,1e-05,1.58427]
[1780131173208,33.9,73445.75,0.0,-0.99115,1e-05,1.58568]
[1780131178440,33.9,73446.06,0.0,-0.99114,1e-05,1.5862]
[1780131184481,33.9,73446.84,0.0,-0.99113,1e-05,1.58753]
[1780131190523,33.9,73446.84,0.0,-0.99113,1e-05,1.58753]
[1780131195559,33.9,73447.47,0.0,-0.99113,1e-05,1.5886]
[1780131201600,33.9,73447.56,0.0,-0.99113,1e-05,1.58875]
[1780131206636,33.9,73447.32,0.0,-0.99113,1e-05,1.58835]
[1780131212677,33.9,73447.33,0.0,-0.99114,1e-05,1.58712]
[1780131217712,33.9,73447.49,0.0,-0.99113,1e-05,1.58739]
[1780131222747,33.9,73447.41,0.0,-0.99113,1e-05,1.58725]
[1780131231810,33.9,73447.35,0.0,-0.99114,1e-05,1.58715]
[1780131236847,33.9,73447.36,0.0,-0.99114,1e-05,1.58717]
[1780131241885,33.9,73447.41,0.0,-0.99113,1e-05,1.58725]
[1780131247923,33.9,73447.36,0.0,-0.99114,1e-05,1.58717]
[1780131252961,33.9,73447.27,0.0,-0.99114,1e-05,1.58701]
[1780131264034,33.9,73447.53,0.0,-0.99113,1e-05,1.58746]
[1780131270077,33.9,73446.86,0.0,-0.99114,1e-05,1.58632]
[1780131275114,33.9,73446.86,0.0,-0.99115,1e-05,1.58507]
[1780131280146,33.9,73447.02,0.0,-0.99115,1e-05,1.58535]
[1780131285182,33.9,73450.61,0.0,-0.99111,1e-05,1.59145]
[1780131292230,33.9,73449.97,0.0,-0.99111,1e-05,1.59036]
[1780131297269,33.9,73437.38,0.0,-0.99125,1e-05,1.56904]
[1780131298275,33.9,73438.83,0.0,-0.99123,1e-05,1.57149]
[1780131299283,33.9,73443.88,0.0,-0.99118,1e-05,1.58002]
[1780131300290,33.9,73431.09,0.0,-0.99131,1e-05,1.55848]
[1780131301297,33.9,73431.09,0.0,-0.99131,1e-05,1.55848]
[1780131302306,33.9,73429.02,0.0,-0.99134,1e-05,1.55502]
[1780131305326,33.9,73425.67,0.0,-0.99137,1e-05,1.54943]
[1780131310360,33.9,73422.68,0.0,-0.9914,1e-05,1.54445]
[1780131315397,33.9,73420.43,0.0,-0.99143,1e-05,1.54071]
[1780131324458,33.9,73420.01,0.0,-0.99143,1e-05,1.54002]
[1780131330502,33.9,73417.96,0.0,-0.99145,1e-05,1.53662]
[1780131335539,33.9,73419.75,0.0,-0.99144,1e-05,1.53837]
[1780131340572,33.9,73416.29,0.0,-0.99148,1e-05,1.53264]
[1780131348627,33.9,73418.14,0.0,-0.99146,1e-05,1.5357]
[1780131353663,33.9,73418.37,0.0,-0.99145,1e-05,1.53608]
[1780131358698,33.9,73419.67,0.0,-0.99144,1e-05,1.53823]
[1780131363734,33.9,73418.32,0.0,-0.99145,1e-05,1.536]
[1780131368768,33.9,73415.98,0.0,-0.99148,1e-05,1.53213]
[1780131373803,33.9,73413.84,0.0,-0.9915,1e-05,1.5286]
[1780131378841,33.9,73412.36,0.0,-0.99152,1e-05,1.52616]
[1780131383875,33.9,73411.49,0.0,-0.99152,1e-05,1.52473]
[1780131388911,33.9,73411.47,0.0,-0.99152,1e-05,1.5247]
[1780131393947,33.9,73411.1,0.0,-0.99154,1e-05,1.52288]
[1780131403009,33.9,73410.36,0.0,-0.99154,1e-05,1.52166]
[1780131414086,33.9,73409.69,0.0,-0.99155,1e-05,1.52056]
[1780131422143,33.9,73408.65,0.0,-0.99156,1e-05,1.51885]
[1780131425166,33.9,73403.9,0.0,-0.99161,1e-05,1.51108]
[1780131430200,33.9,73404.45,0.0,-0.9916,1e-05,1.51198]
[1780131435234,33.9,73407.59,0.0,-0.99157,1e-05,1.51712]
[1780131440269,33.9,73410.89,0.0,-0.99154,1e-05,1.52253]
[1780131447318,33.9,73413.34,0.0,-0.99151,1e-05,1.52656]
[1780131453360,33.9,73415.22,0.0,-0.9915,1e-05,1.52845]
[1780131458396,33.9,73414.48,0.0,-0.99151,1e-05,1.52723]
[1780131463431,33.9,73415.75,0.0,-0.99149,1e-05,1.52932]
[1780131469472,33.9,73415.88,0.0,-0.99149,1e-05,1.52953]
[1780131475318,33.9,73417.13,0.0,-0.99148,1e-05,1.5316]
[1780131480550,33.9,73418.39,0.0,-0.99147,1e-05,1.53368]
[1780131485584,33.9,73418.42,0.0,-0.99147,1e-05,1.53373]
[1780131490620,33.9,73419.29,0.0,-0.99146,1e-05,1.53517]
[1780131495654,33.9,73419.77,0.0,-0.99145,1e-05,1.53596]
[1780131501698,33.9,73420.33,0.0,-0.99145,1e-05,1.53689]
[1780131506731,33.9,73420.48,0.0,-0.99144,1e-05,1.53714]
[1780131515598,33.9,73421.16,0.0,-0.99144,1e-05,1.53705]
[1780131521836,33.9,73421.49,0.0,-0.99144,1e-05,1.53759]
[1780131526872,33.9,73421.47,0.0,-0.99144,1e-05,1.53756]
[1780131531906,33.9,73420.37,0.0,-0.99145,1e-05,1.53574]
[1780131537948,33.9,73420.55,0.0,-0.99145,1e-05,1.53604]
[1780131542985,33.9,73420.58,0.0,-0.99145,1e-05,1.53609]
[1780131554061,33.9,73420.36,0.0,-0.99145,1e-05,1.53572]
[1780131560103,33.9,73420.26,0.0,-0.99145,1e-05,1.53556]
[1780131565139,33.9,73419.62,0.0,-0.99146,1e-05,1.5345]
[1780131572186,33.9,73419.62,0.0,-0.99147,1e-05,1.53328]
[1780131584268,33.9,73419.88,0.0,-0.99146,1e-05,1.53371]
[1780131591321,33.9,73420.02,0.0,-0.99146,1e-05,1.53394]
[1780131596356,33.9,73419.94,0.0,-0.99146,1e-05,1.53381]
[1780131598374,33.9,73428.05,0.0,-0.99138,1e-05,1.54727]
[1780131599376,33.9,73438.97,0.0,-0.99126,1e-05,1.56554]
[1780131600384,33.9,73441.97,0.0,-0.99123,1e-05,1.57059]
[1780131605418,33.9,73443.04,0.0,-0.99122,1e-05,1.5724]
[1780131612471,33.9,73443.36,0.0,-0.99122,1e-05,1.57294]
[1780131622539,33.9,73443.14,0.0,-0.99122,1e-05,1.57257]
[1780131626371,33.9,73437.0,0.0,-0.99129,1e-05,1.56223]
[1780131629590,33.9,73431.92,0.0,-0.99134,1e-05,1.55372]
[1780131631604,33.9,73430.62,0.0,-0.99136,1e-05,1.55033]
[1780131636638,33.9,73430.08,0.0,-0.99136,1e-05,1.54943]
[1780131642683,33.9,73426.55,0.0,-0.9914,1e-05,1.54355]
[1780131647718,33.9,73426.65,0.0,-0.9914,1e-05,1.54371]
[1780131654767,33.9,73426.14,0.0,-0.99141,1e-05,1.54287]
[1780131666651,33.9,73425.94,0.0,-0.99141,1e-05,1.54253]
[1780131671885,33.9,73426.11,0.0,-0.99141,1e-05,1.54282]
[1780131676920,33.9,73426.33,0.0,-0.9914,1e-05,1.54318]
[1780131681958,33.9,73426.65,0.0,-0.9914,1e-05,1.54371]
[1780131686994,33.9,73427.45,0.0,-0.99139,1e-05,1.54505]
[1780131692027,33.9,73426.21,0.0,-0.99141,1e-05,1.54176]
[1780131698070,33.9,73426.62,0.0,-0.99141,1e-05,1.54244]
[1780131705927,33.9,73426.67,0.0,-0.99141,1e-05,1.54253]
[1780131712169,33.9,73426.88,0.0,-0.9914,1e-05,1.54287]
[1780131717209,33.9,73426.98,0.0,-0.9914,1e-05,1.54304]
[1780131722244,33.9,73429.31,0.0,-0.99138,1e-05,1.54692]
[1780131727278,33.9,73428.92,0.0,-0.99138,1e-05,1.54627]
[1780131734327,33.9,73429.42,0.0,-0.99138,1e-05,1.5471]
[1780131744399,33.9,73429.24,0.0,-0.99138,1e-05,1.5468]
[1780131749441,33.9,73429.33,0.0,-0.99138,1e-05,1.54695]
[1780131756278,33.9,73429.25,0.0,-0.99139,1e-05,1.54559]
[1780131761527,33.9,73427.63,0.0,-0.9914,1e-05,1.5429]
[1780131766561,33.9,73422.81,0.0,-0.99145,1e-05,1.5349]
[1780131771596,33.9,73423.01,0.0,-0.99145,1e-05,1.53523]
[1780131779653,33.9,73422.96,0.0,-0.99145,1e-05,1.53515]
[1780131784690,33.9,73421.55,0.0,-0.99147,1e-05,1.53282]
[1780131796560,33.9,73421.75,0.0,-0.99146,1e-05,1.53315]
[1780131802817,33.9,73422.35,0.0,-0.99146,1e-05,1.53414]
[1780131809864,33.9,73421.1,0.0,-0.99147,1e-05,1.53208]
[1780131814900,33.9,73422.01,0.0,-0.99147,1e-05,1.53236]
[1780131819935,33.9,73421.28,0.0,-0.99148,1e-05,1.53116]
[1780131824970,33.9,73421.61,0.0,-0.99147,1e-05,1.5317]
[1780131825978,33.9,73432.35,0.0,-0.99136,1e-05,1.54953]
[1780131831013,33.9,73434.47,0.0,-0.99134,1e-05,1.55307]
[1780131836047,33.9,73433.73,0.0,-0.99135,1e-05,1.55184]
[1780131841083,33.9,73432.56,0.0,-0.99136,1e-05,1.54988]
[1780131842090,33.9,73426.78,0.0,-0.99142,1e-05,1.54026]
[1780131843100,33.9,73419.02,0.0,-0.9915,1e-05,1.52743]
[1780131848132,33.9,73419.72,0.0,-0.99149,1e-05,1.52858]
[1780131854173,33.9,73419.82,0.0,-0.99149,1e-05,1.52875]
[1780131859209,33.9,73418.54,0.0,-0.9915,1e-05,1.52663]
[1780131864244,33.9,73419.06,0.0,-0.9915,1e-05,1.52749]
[1780131869279,33.9,73426.04,0.0,-0.99143,1e-05,1.53904]
[1780131872313,33.9,73438.16,0.0,-0.99131,1e-05,1.55802]
[1780131877355,33.9,73441.75,0.0,-0.99127,1e-05,1.56404]
[1780131883391,33.9,73442.33,0.0,-0.99126,1e-05,1.56502]
[1780131888426,33.9,73447.12,0.0,-0.99121,1e-05,1.57309]
[1780131893468,33.9,73445.37,0.0,-0.99123,1e-05,1.57014]
[1780131898495,33.9,73445.99,0.0,-0.99122,1e-05,1.57118]
[1780131902531,33.9,73440.17,0.0,-0.99129,1e-05,1.56139]
[1780131904541,33.9,73427.83,0.0,-0.99141,1e-05,1.54078]
[1780131909575,33.9,73425.94,0.0,-0.99143,1e-05,1.53765]
[1780131914611,33.9,73426.61,0.0,-0.99143,1e-05,1.53876]
[1780131919646,33.9,73427.55,0.0,-0.99142,1e-05,1.54032]
[1780131924681,33.9,73428.24,0.0,-0.99141,1e-05,1.54147]
[1780131933744,33.9,73428.32,0.0,-0.99142,1e-05,1.54038]
[1780131939786,33.9,73427.98,0.0,-0.99142,1e-05,1.53981]
[1780131944824,33.9,73422.41,0.0,-0.99148,1e-05,1.53059]
[1780131949857,33.9,73423.42,0.0,-0.99147,1e-05,1.53226]
[1780131956689,33.9,73423.73,0.0,-0.99146,1e-05,1.53277]
[1780131963956,33.9,73423.84,0.0,-0.99146,1e-05,1.53295]
[1780131974024,33.9,73424.27,0.0,-0.99146,1e-05,1.53366]
[1780131979061,33.9,73427.47,0.0,-0.99143,1e-05,1.53896]
[1780131984096,33.9,73428.99,0.0,-0.99141,1e-05,1.54149]
[1780131990139,33.9,73431.21,0.0,-0.99139,1e-05,1.54518]
[1780131995175,33.9,73431.08,0.0,-0.99139,1e-05,1.54374]
[1780132006252,33.9,73430.79,0.0,-0.9914,1e-05,1.54326]
[1780132012294,33.9,73430.63,0.0,-0.9914,1e-05,1.54299]
[1780132019344,33.9,73430.76,0.0,-0.9914,1e-05,1.54321]
[1780132021358,33.9,73437.77,0.0,-0.99132,1e-05,1.5549]
[1780132026392,33.9,73437.6,0.0,-0.99133,1e-05,1.55462]
[1780132031428,33.9,73436.72,0.0,-0.99134,1e-05,1.55314]
[1780132036463,33.9,73436.35,0.0,-0.99134,1e-05,1.55253]
[1780132042505,33.9,73434.84,0.0,-0.99135,1e-05,1.55]
[1780132051569,33.9,73434.44,0.0,-0.99137,1e-05,1.54811]
[1780132054590,33.9,73439.54,0.0,-0.99131,1e-05,1.55663]
[1780132059624,33.9,73440.52,0.0,-0.9913,1e-05,1.55827]
[1780132064660,33.9,73442.9,0.0,-0.99128,1e-05,1.56227]
[1780132069694,33.9,73444.03,0.0,-0.99126,1e-05,1.56417]
[1780132073722,33.9,73437.64,0.0,-0.99133,1e-05,1.55345]
[1780132078760,33.9,73434.99,0.0,-0.99136,1e-05,1.54903]
[1780132083793,33.9,73432.62,0.0,-0.99138,1e-05,1.54508]
[1780132088832,33.9,73431.35,0.0,-0.9914,1e-05,1.54296]
[1780132094870,33.9,73432.0,0.0,-0.99139,1e-05,1.54404]
[1780132099906,33.9,73432.88,0.0,-0.99138,1e-05,1.54551]
[1780132104942,33.9,73432.74,0.0,-0.99138,1e-05,1.54528]
[1780132109977,33.9,73432.69,0.0,-0.99138,1e-05,1.54519]
[1780132116034,33.9,73433.53,0.0,-0.99138,1e-05,1.54537]
[1780132121067,33.9,73436.62,0.0,-0.99135,1e-05,1.55052]
[1780132127886,33.9,73440.56,0.0,-0.99131,1e-05,1.55711]
[1780132133150,33.9,73441.02,0.0,-0.9913,1e-05,1.55788]
[1780132138185,33.9,73444.15,0.0,-0.99127,1e-05,1.56313]
[1780132143220,33.9,73448.74,0.0,-0.99122,1e-05,1.57086]
[1780132148255,33.9,73453.14,0.0,-0.99117,1e-05,1.5783]
[1780132158098,33.9,73453.79,0.0,-0.99117,1e-05,1.5794]
[1780132163360,33.9,73457.62,0.0,-0.99113,1e-05,1.58591]
[1780132167388,33.9,73462.63,0.0,-0.99107,1e-05,1.59445]
[1780132172423,33.9,73464.44,0.0,-0.99106,1e-05,1.59628]
[1780132177459,33.9,73467.33,0.0,-0.99103,1e-05,1.60123]
[1780132182493,33.9,73465.18,0.0,-0.99105,1e-05,1.59755]
[1780132188311,33.9,73463.07,0.0,-0.99108,1e-05,1.59394]
[1780132194578,33.9,73463.07,0.0,-0.99108,1e-05,1.59394]
[1780132199613,33.9,73459.19,0.0,-0.99112,1e-05,1.58733]
[1780132204649,33.9,73458.7,0.0,-0.99112,1e-05,1.58649]
[1780132209685,33.9,73459.61,0.0,-0.99111,1e-05,1.58804]
[1780132214717,33.9,73457.7,0.0,-0.99113,1e-05,1.58479]
[1780132224791,33.9,73456.28,0.0,-0.99115,1e-05,1.58238]
[1780132231839,33.9,73453.65,0.0,-0.99118,1e-05,1.57668]
[1780132237881,33.9,73452.7,0.0,-0.99119,1e-05,1.57507]
[1780132242916,33.9,73452.26,0.0,-0.9912,1e-05,1.57433]
[1780132247952,33.9,73454.83,0.0,-0.99117,1e-05,1.57868]
[1780132252988,33.9,73454.81,0.0,-0.99117,1e-05,1.57864]
[1780132258802,33.9,73455.45,0.0,-0.99116,1e-05,1.57973]
[1780132265075,33.9,73451.93,0.0,-0.9912,1e-05,1.57377]
[1780132271114,33.9,73450.67,0.0,-0.99121,1e-05,1.57164]
[1780132279174,33.9,73450.38,0.0,-0.99122,1e-05,1.57115]
[1780132285216,33.9,73448.01,0.0,-0.99124,1e-05,1.56715]
[1780132293274,33.9,73447.15,0.0,-0.99126,1e-05,1.56447]
[1780132299084,33.9,73446.74,0.0,-0.99126,1e-05,1.56378]
[1780132304350,33.9,73447.04,0.0,-0.99126,1e-05,1.56428]
[1780132309384,33.9,73449.51,0.0,-0.99123,1e-05,1.56844]
[1780132317441,33.9,73449.88,0.0,-0.99123,1e-05,1.56907]
[1780132322475,33.9,73454.69,0.0,-0.99118,1e-05,1.57719]
[1780132327510,33.9,73457.27,0.0,-0.99115,1e-05,1.58157]
[1780132339365,33.9,73457.37,0.0,-0.99115,1e-05,1.58174]
[1780132344629,33.9,73460.4,0.0,-0.99112,1e-05,1.58689]
[1780132350673,33.9,73458.6,0.0,-0.99114,1e-05,1.58383]
[1780132359505,33.9,73457.91,0.0,-0.99115,1e-05,1.58141]
[1780132369575,33.9,73455.67,0.0,-0.99117,1e-05,1.57761]
[1780132379645,33.9,73454.06,0.0,-0.99119,1e-05,1.57488]
[1780132386923,33.9,73453.02,0.0,-0.9912,1e-05,1.57313]
[1780132391959,33.9,73452.43,0.0,-0.99121,1e-05,1.57213]
[1780132399007,33.9,73451.37,0.0,-0.99122,1e-05,1.57034]
[1780132404044,33.9,73451.6,0.0,-0.99122,1e-05,1.57073]
[1780132409855,33.9,73444.9,0.0,-0.99129,1e-05,1.55945]
[1780132415120,33.9,73444.83,0.0,-0.9913,1e-05,1.5581]
[1780132420163,33.9,73446.45,0.0,-0.99128,1e-05,1.56082]
[1780132425191,33.9,73446.98,0.0,-0.99127,1e-05,1.56171]
[1780132431234,33.9,73447.09,0.0,-0.99127,1e-05,1.56189]
[1780132436268,33.9,73447.15,0.0,-0.99127,1e-05,1.56199]
[1780132444326,33.9,73447.17,0.0,-0.99127,1e-05,1.56203]
[1780132450136,33.9,73446.97,0.0,-0.99127,1e-05,1.56169]
[1780132456413,33.9,73447.6,0.0,-0.99127,1e-05,1.56275]
[1780132462455,33.9,73447.33,0.0,-0.99127,1e-05,1.5623]
[1780132466481,33.9,73454.68,0.0,-0.99119,1e-05,1.57469]
[1780132470510,33.9,73455.63,0.0,-0.99118,1e-05,1.5763]
[1780132477558,33.9,73455.64,0.0,-0.99119,1e-05,1.57507]
[1780132482593,33.9,73452.79,0.0,-0.99122,1e-05,1.57025]
[1780132490423,33.9,73451.23,0.0,-0.99124,1e-05,1.56762]
[1780132497699,33.9,73450.72,0.0,-0.99124,1e-05,1.56676]
[1780132507766,33.9,73450.26,0.0,-0.99125,1e-05,1.56599]
[1780132508776,33.9,73457.27,0.0,-0.99117,1e-05,1.57783]
[1780132513811,33.9,73458.3,0.0,-0.99116,1e-05,1.57958]
[1780132520860,33.9,73456.76,0.0,-0.99118,1e-05,1.57697]
[1780132525895,33.9,73453.94,0.0,-0.99121,1e-05,1.5722]
[1780132530930,33.9,73453.33,0.0,-0.99121,1e-05,1.57117]
[1780132535966,33.9,73453.28,0.0,-0.99122,1e-05,1.56984]
[1780132544023,33.9,73453.1,0.0,-0.99122,1e-05,1.56954]
[1780132549058,33.9,73452.82,0.0,-0.99123,1e-05,1.56906]
[1780132554093,33.9,73453.0,0.0,-0.99122,1e-05,1.56937]
[1780132560136,33.9,73452.97,0.0,-0.99122,1e-05,1.56932]
[1780132565172,33.9,73452.9,0.0,-0.99122,1e-05,1.5692]
[1780132571213,33.9,73452.74,0.0,-0.99123,1e-05,1.56893]
[1780132577255,33.9,73453.13,0.0,-0.99122,1e-05,1.56959]
[1780132583299,33.9,73454.4,0.0,-0.99121,1e-05,1.57173]
[1780132591122,33.9,73454.24,0.0,-0.99122,1e-05,1.57022]
[1780132599412,33.9,73453.64,0.0,-0.99122,1e-05,1.56921]
[1780132604455,33.9,73455.37,0.0,-0.9912,1e-05,1.57213]
[1780132609483,33.9,73463.9,0.0,-0.99111,1e-05,1.58659]
[1780132610492,33.9,73463.94,0.0,-0.99111,1e-05,1.58666]
[1780132615526,33.9,73467.3,0.0,-0.99108,1e-05,1.59239]
[1780132620561,33.9,73469.57,0.0,-0.99105,1e-05,1.59627]
[1780132625596,33.9,73469.84,0.0,-0.99105,1e-05,1.59673]
[1780132631403,33.9,73473.38,0.0,-0.99101,1e-05,1.6028]
[1780132637680,33.9,73473.73,0.0,-0.99101,1e-05,1.6034]
[1780132639695,33.9,73479.88,0.0,-0.99094,1e-05,1.61399]
[1780132644729,33.9,73488.12,0.0,-0.99085,1e-05,1.62827]
[1780132646743,33.9,73491.26,0.0,-0.99082,1e-05,1.63373]
[1780132651780,33.9,73489.39,0.0,-0.99084,1e-05,1.6292]
[1780132657820,33.9,73488.2,0.0,-0.99086,1e-05,1.62713]
[1780132663863,33.9,73486.8,0.0,-0.99087,1e-05,1.6247]
[1780132668897,33.9,73485.45,0.0,-0.99089,1e-05,1.62236]
[1780132673932,33.9,73487.25,0.0,-0.99087,1e-05,1.62548]
[1780132678967,33.9,73488.02,0.0,-0.99086,1e-05,1.62682]
[1780132684003,33.9,73487.28,0.0,-0.99087,1e-05,1.62553]
[1780132689038,33.9,73485.56,0.0,-0.99089,1e-05,1.62255]
[1780132692060,33.9,73476.54,0.0,-0.99098,1e-05,1.60697]
[1780132697093,33.9,73477.44,0.0,-0.99097,1e-05,1.60852]
[1780132702128,33.9,73476.0,0.0,-0.99099,1e-05,1.60604]
[1780132707164,33.9,73471.92,0.0,-0.99103,1e-05,1.59904]
[1780132712199,33.9,73474.03,0.0,-0.99102,1e-05,1.6014]
[1780132718244,33.9,73475.58,0.0,-0.991,1e-05,1.60406]
[1780132728314,33.9,73476.04,0.0,-0.991,1e-05,1.60485]
[1780132734356,33.9,73477.8,0.0,-0.99098,1e-05,1.60788]
[1780132742177,33.9,73478.6,0.0,-0.99097,1e-05,1.60925]
[1780132749462,33.9,73479.67,0.0,-0.99096,1e-05,1.6111]
[1780132759534,33.9,73480.31,0.0,-0.99095,1e-05,1.6122]
[1780132764569,33.9,73474.68,0.0,-0.99101,1e-05,1.60251]
[1780132766585,33.9,73467.97,0.0,-0.99108,1e-05,1.59103]
[1780132768597,33.9,73465.02,0.0,-0.99112,1e-05,1.586]
[1780132775646,33.9,73465.15,0.0,-0.99112,1e-05,1.58497]
[1780132780684,33.9,73466.58,0.0,-0.99111,1e-05,1.5874]
[1780132785719,33.9,73465.04,0.0,-0.99112,1e-05,1.58478]
[1780132790753,33.9,73467.41,0.0,-0.9911,1e-05,1.58882]
[1780132795789,33.9,73467.69,0.0,-0.99109,1e-05,1.5893]
[1780132798810,33.9,73459.0,0.0,-0.99119,1e-05,1.57453]
[1780132799817,33.9,73454.5,0.0,-0.99123,1e-05,1.56693]
[1780132800824,33.9,73454.44,0.0,-0.99124,1e-05,1.56683]
[1780132805859,33.9,73457.78,0.0,-0.9912,1e-05,1.57247]
[1780132807873,33.9,73462.75,0.0,-0.99115,1e-05,1.58089]
[1780132815932,33.9,73463.29,0.0,-0.99114,1e-05,1.58181]
[1780132820966,33.9,73464.11,0.0,-0.99113,1e-05,1.5832]
[1780132826001,33.9,73469.77,0.0,-0.99107,1e-05,1.59285]
[1780132827010,33.9,73476.8,0.0,-0.99099,1e-05,1.60489]
[1780132832818,33.9,73478.37,0.0,-0.99098,1e-05,1.60633]
[1780132839095,33.9,73479.14,0.0,-0.99098,1e-05,1.60765]
[1780132844131,33.9,73475.34,0.0,-0.99102,1e-05,1.60112]
[1780132849165,33.9,73474.75,0.0,-0.99102,1e-05,1.60011]
[1780132855206,33.9,73475.19,0.0,-0.99102,1e-05,1.60087]
[1780132861250,33.9,73473.99,0.0,-0.99103,1e-05,1.59881]
[1780132864272,33.9,73463.99,0.0,-0.99114,1e-05,1.58175]
[1780132870314,33.9,73462.75,0.0,-0.99115,1e-05,1.57964]
[1780132875349,33.9,73461.2,0.0,-0.99117,1e-05,1.57701]
[1780132880387,33.9,73461.82,0.0,-0.99116,1e-05,1.57806]
[1780132885420,33.9,73460.85,0.0,-0.99117,1e-05,1.57642]
[1780132890454,33.9,73459.19,0.0,-0.99119,1e-05,1.57361]
[1780132896496,33.9,73459.07,0.0,-0.9912,1e-05,1.57216]
[1780132902537,33.9,73458.98,0.0,-0.9912,1e-05,1.57201]
[1780132907573,33.9,73459.45,0.0,-0.9912,1e-05,1.5728]
[1780132913617,33.9,73459.75,0.0,-0.99119,1e-05,1.57331]
[1780132919658,33.9,73458.48,0.0,-0.99121,1e-05,1.57117]
[1780132924692,33.9,73458.7,0.0,-0.9912,1e-05,1.57154]
[1780132929727,33.9,73459.1,0.0,-0.9912,1e-05,1.57221]
[1780132934761,33.9,73459.8,0.0,-0.99119,1e-05,1.5734]
[1780132939797,33.9,73461.55,0.0,-0.99117,1e-05,1.57636]
[1780132944831,33.9,73460.03,0.0,-0.99119,1e-05,1.57379]
[1780132950874,33.9,73458.86,0.0,-0.9912,1e-05,1.57181]
[1780132955909,33.9,73456.26,0.0,-0.99124,1e-05,1.56618]
[1780132960943,33.9,73451.91,0.0,-0.99128,1e-05,1.55886]
[1780132963966,33.9,73448.1,0.0,-0.99132,1e-05,1.55247]
[1780132968999,33.9,73448.0,0.0,-0.99132,1e-05,1.5523]
[1780132974035,33.9,73448.84,0.0,-0.99131,1e-05,1.55371]
[1780132979070,33.9,73448.52,0.0,-0.99132,1e-05,1.55318]
[1780132984105,33.9,73449.47,0.0,-0.99131,1e-05,1.55477]
[1780132989140,33.9,73449.6,0.0,-0.99131,1e-05,1.55498]
[1780132994175,33.9,73447.96,0.0,-0.99132,1e-05,1.55224]
[1780132999211,33.9,73448.84,0.0,-0.99131,1e-05,1.55371]
[1780133004247,33.9,73449.2,0.0,-0.99131,1e-05,1.55431]
[1780133014316,33.9,73450.18,0.0,-0.99131,1e-05,1.55472]
[1780133019356,33.9,73452.65,0.0,-0.99128,1e-05,1.55886]
[1780133024402,33.9,73455.81,0.0,-0.99125,1e-05,1.56418]
[1780133029436,33.9,73456.53,0.0,-0.99124,1e-05,1.56539]
[1780133036485,33.9,73456.56,0.0,-0.99124,1e-05,1.56544]
[1780133041521,33.9,73456.61,0.0,-0.99124,1e-05,1.56553]
[1780133048569,33.9,73456.62,0.0,-0.99124,1e-05,1.56554]
[1780133053606,33.9,73457.36,0.0,-0.99123,1e-05,1.56679]
[1780133055618,33.9,73463.63,0.0,-0.99116,1e-05,1.57739]
[1780133056626,33.9,73466.13,0.0,-0.99114,1e-05,1.58163]
[1780133061660,33.9,73465.96,0.0,-0.99114,1e-05,1.58135]
[1780133072737,33.9,73466.89,0.0,-0.99114,1e-05,1.58168]
[1780133078782,33.9,73466.55,0.0,-0.99114,1e-05,1.5811]
[1780133084585,33.9,73464.76,0.0,-0.99116,1e-05,1.57806]
[1780133090867,33.9,73464.8,0.0,-0.99116,1e-05,1.57813]
[1780133096909,33.9,73464.99,0.0,-0.99116,1e-05,1.57845]
[1780133103957,33.9,73465.74,0.0,-0.99115,1e-05,1.57972]
[1780133115035,33.9,73467.7,0.0,-0.99113,1e-05,1.58305]
[1780133122084,33.9,73470.99,0.0,-0.99109,1e-05,1.58866]
[1780133127120,33.9,73472.89,0.0,-0.99107,1e-05,1.5919]
[1780133132154,33.9,73473.58,0.0,-0.99107,1e-05,1.59182]
[1780133138197,33.9,73474.16,0.0,-0.99106,1e-05,1.59281]
[1780133145008,33.9,73475.52,0.0,-0.99105,1e-05,1.59514]
[1780133151287,33.9,73475.61,0.0,-0.99105,1e-05,1.59529]
[1780133156322,33.9,73475.76,0.0,-0.99105,1e-05,1.59555]
[1780133161358,33.9,73477.46,0.0,-0.99103,1e-05,1.59846]
[1780133166392,33.9,73478.02,0.0,-0.99102,1e-05,1.59942]
[1780133171427,33.9,73479.22,0.0,-0.99101,1e-05,1.60148]
[1780133176463,33.9,73480.38,0.0,-0.991,1e-05,1.60347]
[1780133178477,33.9,73475.3,0.0,-0.99105,1e-05,1.59476]
[1780133184518,33.9,73476.07,0.0,-0.99104,1e-05,1.59608]
[1780133189553,33.9,73475.31,0.0,-0.99105,1e-05,1.59478]
[1780133194588,33.9,73475.2,0.0,-0.99106,1e-05,1.59333]
[1780133201638,33.9,73475.01,0.0,-0.99106,1e-05,1.59301]
[1780133206672,33.9,73475.41,0.0,-0.99106,1e-05,1.59369]
[1780133211708,33.9,73477.78,0.0,-0.99103,1e-05,1.59775]
[1780133216745,33.9,73480.5,0.0,-0.991,1e-05,1.60242]
[1780133222786,33.9,73478.96,0.0,-0.99102,1e-05,1.59977]
[1780133227823,33.9,73477.44,0.0,-0.99104,1e-05,1.59717]
[1780133232857,33.9,73476.48,0.0,-0.99105,1e-05,1.59552]
[1780133237892,33.9,73478.29,0.0,-0.99103,1e-05,1.59862]
[1780133242927,33.9,73479.84,0.0,-0.99101,1e-05,1.60128]
[1780133249976,33.9,73482.66,0.0,-0.99098,1e-05,1.60613]
[1780133255010,33.9,73482.5,0.0,-0.99099,1e-05,1.60459]
[1780133266882,33.9,73482.81,0.0,-0.99098,1e-05,1.60512]
[1780133272130,33.9,73483.44,0.0,-0.99098,1e-05,1.60621]
[1780133277169,33.9,73484.49,0.0,-0.99097,1e-05,1.60802]
[1780133282200,33.9,73484.51,0.0,-0.99097,1e-05,1.60805]
[1780133288242,33.9,73484.65,0.0,-0.99096,1e-05,1.60829]
[1780133293279,33.9,73484.74,0.0,-0.99096,1e-05,1.60845]
[1780133300329,33.9,73484.68,0.0,-0.99096,1e-05,1.60834]
[1780133305361,33.9,73483.73,0.0,-0.99097,1e-05,1.60671]
[1780133311403,33.9,73483.21,0.0,-0.99099,1e-05,1.60455]
[1780133322486,33.9,73483.74,0.0,-0.99098,1e-05,1.60546]
[1780133332556,33.9,73484.29,0.0,-0.99098,1e-05,1.60641]
[1780133338598,33.9,73481.27,0.0,-0.99101,1e-05,1.60121]
[1780133344640,33.9,73479.2,0.0,-0.99103,1e-05,1.59766]
[1780133349674,33.9,73478.62,0.0,-0.99104,1e-05,1.59667]
[1780133354709,33.9,73477.69,0.0,-0.99105,1e-05,1.59508]
[1780133359744,33.9,73477.4,0.0,-0.99105,1e-05,1.59458]
[1780133364779,33.9,73476.67,0.0,-0.99106,1e-05,1.59333]
[1780133370822,33.9,73476.56,0.0,-0.99106,1e-05,1.59314]
[1780133375857,33.9,73476.5,0.0,-0.99107,1e-05,1.59178]
[1780133380892,33.9,73474.8,0.0,-0.99109,1e-05,1.58888]
[1780133386933,33.9,73474.61,0.0,-0.99109,1e-05,1.58856]
[1780133396784,33.9,73474.71,0.0,-0.99109,1e-05,1.58873]
[1780133402038,33.9,73474.35,0.0,-0.99109,1e-05,1.58811]
[1780133408080,33.9,73473.08,0.0,-0.9911,1e-05,1.58595]
[1780133413121,33.9,73473.52,0.0,-0.9911,1e-05,1.5867]
[1780133421176,33.9,73473.8,0.0,-0.9911,1e-05,1.58718]
[1780133426210,33.9,73473.66,0.0,-0.9911,1e-05,1.58694]
[1780133435274,33.9,73473.72,0.0,-0.9911,1e-05,1.58578]
[1780133444339,33.9,73473.47,0.0,-0.99111,1e-05,1.58536]
[1780133449376,33.9,73472.67,0.0,-0.99111,1e-05,1.584]
[1780133457211,33.9,73472.69,0.0,-0.99111,1e-05,1.58403]
[1780133464487,33.9,73472.51,0.0,-0.99112,1e-05,1.58372]
[1780133472538,33.9,73472.31,0.0,-0.99112,1e-05,1.58338]
[1780133479585,33.9,73470.75,0.0,-0.99114,1e-05,1.58073]
[1780133484621,33.9,73471.1,0.0,-0.99113,1e-05,1.58133]
[1780133490665,33.9,73471.19,0.0,-0.99113,1e-05,1.58148]
[1780133497494,33.9,73471.45,0.0,-0.99113,1e-05,1.58067]
[1780133502749,33.9,73472.32,0.0,-0.99113,1e-05,1.58215]
[1780133507783,33.9,73472.23,0.0,-0.99113,1e-05,1.582]
[1780133514832,33.9,73472.61,0.0,-0.99112,1e-05,1.58264]
[1780133522890,33.9,73472.93,0.0,-0.99112,1e-05,1.58319]
[1780133527924,33.9,73471.72,0.0,-0.99113,1e-05,1.58113]
[1780133533966,33.9,73472.05,0.0,-0.99113,1e-05,1.58169]
[1780133541019,33.9,73468.73,0.0,-0.99116,1e-05,1.57605]
[1780133546056,33.9,73472.05,0.0,-0.99113,1e-05,1.58169]
[1780133552098,33.9,73472.96,0.0,-0.99113,1e-05,1.58198]
[1780133557915,33.9,73470.52,0.0,-0.99115,1e-05,1.57784]
[1780133563174,33.9,73470.28,0.0,-0.99115,1e-05,1.57743]
[1780133569216,33.9,73470.65,0.0,-0.99115,1e-05,1.57806]
[1780133574250,33.9,73471.27,0.0,-0.99114,1e-05,1.57911]
[1780133579285,33.9,73471.99,0.0,-0.99114,1e-05,1.58034]
[1780133586342,33.9,73472.36,0.0,-0.99113,1e-05,1.58096]
[1780133593387,33.9,73473.23,0.0,-0.99112,1e-05,1.58244]
[1780133598421,33.9,73472.13,0.0,-0.99113,1e-05,1.58057]
[1780133603456,33.9,73471.94,0.0,-0.99114,1e-05,1.58025]
[1780133608492,33.9,73471.91,0.0,-0.99114,1e-05,1.5802]
[1780133613529,33.9,73470.72,0.0,-0.99116,1e-05,1.57693]
[1780133619570,33.9,73472.17,0.0,-0.99114,1e-05,1.57939]
[1780133628635,33.9,73472.28,0.0,-0.99114,1e-05,1.57958]
[1780133629644,33.9,73467.01,0.0,-0.9912,1e-05,1.57064]
[1780133630652,33.9,73464.93,0.0,-0.99122,1e-05,1.56713]
[1780133635689,33.9,73462.7,0.0,-0.99124,1e-05,1.56337]
[1780133640722,33.9,73463.53,0.0,-0.99123,1e-05,1.56477]
[1780133645752,33.9,73457.53,0.0,-0.9913,1e-05,1.55468]
[1780133650788,33.9,73453.99,0.0,-0.99133,1e-05,1.54875]
[1780133655822,33.9,73452.91,0.0,-0.99135,1e-05,1.54695]
[1780133660857,33.9,73452.9,0.0,-0.99135,1e-05,1.54693]
[1780133665892,33.9,73452.28,0.0,-0.99135,1e-05,1.5459]
[1780133671934,33.9,73452.82,0.0,-0.99135,1e-05,1.54556]
[1780133676969,33.9,73452.91,0.0,-0.99135,1e-05,1.54572]
[1780133682004,33.9,73452.7,0.0,-0.99135,1e-05,1.54536]
[1780133687041,33.9,73456.59,0.0,-0.99131,1e-05,1.55187]
[1780133692074,33.9,73458.84,0.0,-0.99129,1e-05,1.55564]
[1780133694089,33.9,73467.59,0.0,-0.9912,1e-05,1.57038]
[1780133695095,33.9,73472.64,0.0,-0.99114,1e-05,1.57894]
[1780133697109,33.9,73474.94,0.0,-0.99112,1e-05,1.58285]
[1780133699124,33.9,73466.53,0.0,-0.99121,1e-05,1.56859]
[1780133700140,33.9,73459.76,0.0,-0.99128,1e-05,1.55718]
[1780133706173,33.9,73460.88,0.0,-0.99127,1e-05,1.55907]
[1780133710202,33.9,73467.63,0.0,-0.9912,1e-05,1.57045]
[1780133711210,33.9,73473.05,0.0,-0.99114,1e-05,1.57963]
[1780133714231,33.9,73468.29,0.0,-0.99119,1e-05,1.57156]
[1780133715237,33.9,73463.43,0.0,-0.99124,1e-05,1.56336]
[1780133720273,33.9,73465.41,0.0,-0.99122,1e-05,1.5667]
[1780133725307,33.9,73465.92,0.0,-0.99121,1e-05,1.56756]
[1780133730344,33.9,73467.13,0.0,-0.9912,1e-05,1.5696]
[1780133735378,33.9,73468.74,0.0,-0.99119,1e-05,1.57108]
[1780133740412,33.9,73470.14,0.0,-0.99118,1e-05,1.57345]
[1780133741419,33.9,73475.1,0.0,-0.99112,1e-05,1.58187]
[1780133744440,33.9,73480.62,0.0,-0.99106,1e-05,1.59128]
[1780133749476,33.9,73483.48,0.0,-0.99103,1e-05,1.59617]
[1780133754510,33.9,73483.92,0.0,-0.99103,1e-05,1.59693]
[1780133760556,33.9,73483.92,0.0,-0.99103,1e-05,1.59693]
[1780133764584,33.9,73488.94,0.0,-0.99097,1e-05,1.60555]
[1780133769618,33.9,73490.94,0.0,-0.99095,1e-05,1.609]
[1780133774655,33.9,73493.73,0.0,-0.99092,1e-05,1.61382]
[1780133779691,33.9,73493.99,0.0,-0.99092,1e-05,1.61427]
[1780133784726,33.9,73494.81,0.0,-0.99091,1e-05,1.61569]
[1780133790768,33.9,73495.93,0.0,-0.9909,1e-05,1.61763]
[1780133795805,33.9,73496.78,0.0,-0.99089,1e-05,1.61783]
[1780133800840,33.9,73496.51,0.0,-0.9909,1e-05,1.61736]
[1780133806665,33.9,73495.39,0.0,-0.99091,1e-05,1.61542]
[1780133811916,33.9,73495.11,0.0,-0.99091,1e-05,1.61493]
[1780133820984,33.9,73495.62,0.0,-0.99091,1e-05,1.61582]
[1780133826805,33.9,73495.7,0.0,-0.99091,1e-05,1.61595]
[1780133831051,33.9,73490.25,0.0,-0.99097,1e-05,1.60654]
[1780133836876,33.9,73486.56,0.0,-0.99101,1e-05,1.6002]
[1780133842128,33.9,73486.42,0.0,-0.99101,1e-05,1.59996]
[1780133847164,33.9,73486.77,0.0,-0.991,1e-05,1.60056]
[1780133852200,33.9,73485.65,0.0,-0.99102,1e-05,1.59737]
[1780133857235,33.9,73484.19,0.0,-0.99104,1e-05,1.59487]
[1780133862269,33.9,73483.52,0.0,-0.99105,1e-05,1.59372]
[1780133867305,33.9,73482.69,0.0,-0.99105,1e-05,1.5923]
[1780133872339,33.9,73485.46,0.0,-0.99102,1e-05,1.59705]
[1780133881402,33.9,73486.21,0.0,-0.99102,1e-05,1.59833]
[1780133884423,33.9,73480.23,0.0,-0.99108,1e-05,1.5881]
[1780133887444,33.9,73472.34,0.0,-0.99117,1e-05,1.57468]
[1780133892479,33.9,73472.09,0.0,-0.99117,1e-05,1.57425]
[1780133897514,33.9,73473.4,0.0,-0.99115,1e-05,1.57647]
[1780133904563,33.9,73473.2,0.0,-0.99116,1e-05,1.57613]
[1780133909599,33.9,73474.67,0.0,-0.99114,1e-05,1.57863]
[1780133916648,33.9,73473.92,0.0,-0.99116,1e-05,1.57611]
[1780133921683,33.9,73473.14,0.0,-0.99116,1e-05,1.57478]
[1780133927512,33.9,73472.97,0.0,-0.99117,1e-05,1.57449]
[1780133932761,33.9,73472.89,0.0,-0.99117,1e-05,1.57436]
[1780133938802,33.9,73473.47,0.0,-0.99116,1e-05,1.57534]
[1780133943838,33.9,73471.96,0.0,-0.99118,1e-05,1.57278]
[1780133949878,33.9,73471.41,0.0,-0.99118,1e-05,1.57185]
[1780133955921,33.9,73471.19,0.0,-0.99119,1e-05,1.57148]
[1780133960958,33.9,73470.51,0.0,-0.99119,1e-05,1.57033]
[1780133965990,33.9,73471.58,0.0,-0.99118,1e-05,1.57214]
[1780133972033,33.9,73473.97,0.0,-0.99116,1e-05,1.57494]
[1780133977888,33.9,73474.08,0.0,-0.99116,1e-05,1.57513]
[1780133987958,33.9,73472.69,0.0,-0.99118,1e-05,1.57277]
[1780133993180,33.9,73473.65,0.0,-0.99117,1e-05,1.5744]
[1780134001237,33.9,73473.7,0.0,-0.99117,1e-05,1.57448]
[1780134005265,33.9,73467.49,0.0,-0.99123,1e-05,1.56398]
[1780134010300,33.9,73468.56,0.0,-0.99122,1e-05,1.56579]
[1780134015335,33.9,73468.35,0.0,-0.99122,1e-05,1.56543]
[1780134021389,33.9,73465.92,0.0,-0.99125,1e-05,1.56134]
[1780134026424,33.9,73463.6,0.0,-0.99127,1e-05,1.55744]
[1780134033473,33.9,73464.96,0.0,-0.99127,1e-05,1.55848]
[1780134038508,33.9,73465.43,0.0,-0.99126,1e-05,1.55927]
[1780134043548,33.9,73464.59,0.0,-0.99127,1e-05,1.55786]
[1780134053613,33.9,73464.59,0.0,-0.99127,1e-05,1.55786]
[1780134063686,33.9,73465.41,0.0,-0.99126,1e-05,1.55924]
[1780134076774,33.9,73466.27,0.0,-0.99125,1e-05,1.56068]
[1780134081812,33.9,73466.28,0.0,-0.99125,1e-05,1.5607]
[1780134088860,33.9,73466.56,0.0,-0.99125,1e-05,1.56117]
[1780134093895,33.9,73466.52,0.0,-0.99126,1e-05,1.55986]
[1780134098930,33.9,73466.45,0.0,-0.99126,1e-05,1.55975]
[1780134106989,33.9,73466.31,0.0,-0.99126,1e-05,1.55951]
[1780134112024,33.9,73466.15,0.0,-0.99126,1e-05,1.55924]
[1780134117064,33.9,73466.15,0.0,-0.99126,1e-05,1.55924]
[1780134122095,33.9,73465.97,0.0,-0.99126,1e-05,1.55894]
[1780134127131,33.9,73465.97,0.0,-0.99126,1e-05,1.55894]
[1780134135187,33.9,73465.96,0.0,-0.99126,1e-05,1.55892]
[1780134141232,33.9,73465.61,0.0,-0.99126,1e-05,1.55833]
[1780134146265,33.9,73465.66,0.0,-0.99126,1e-05,1.55842]
[1780134151304,33.9,73465.04,0.0,-0.99128,1e-05,1.55613]
[1780134156336,33.9,73464.92,0.0,-0.99128,1e-05,1.55593]
[1780134162379,33.9,73465.28,0.0,-0.99128,1e-05,1.55654]
[1780134168222,33.9,73469.1,0.0,-0.99123,1e-05,1.56296]
[1780134176477,33.9,73469.08,0.0,-0.99123,1e-05,1.56293]
[1780134181512,33.9,73469.53,0.0,-0.99123,1e-05,1.56369]
[1780134187555,33.9,73468.85,0.0,-0.99124,1e-05,1.56254]
[1780134193596,33.9,73468.96,0.0,-0.99124,1e-05,1.56273]
[1780134198636,33.9,73468.92,0.0,-0.99124,1e-05,1.56266]
[1780134203667,33.9,73468.83,0.0,-0.99124,1e-05,1.56251]
[1780134208701,33.9,73469.86,0.0,-0.99123,1e-05,1.56425]
[1780134216761,33.9,73469.63,0.0,-0.99124,1e-05,1.56261]
[1780134224814,33.9,73469.25,0.0,-0.99124,1e-05,1.56197]
[1780134229850,33.9,73468.95,0.0,-0.99124,1e-05,1.56147]
[1780134234886,33.9,73469.01,0.0,-0.99124,1e-05,1.56157]
[1780134239920,33.9,73469.4,0.0,-0.99124,1e-05,1.56223]
[1780134244954,33.9,73469.18,0.0,-0.99124,1e-05,1.56186]
[1780134250996,33.9,73469.13,0.0,-0.99124,1e-05,1.56177]
[1780134257845,33.9,73468.82,0.0,-0.99124,1e-05,1.56125]
[1780134263081,33.9,73468.78,0.0,-0.99124,1e-05,1.56118]
[1780134270131,33.9,73469.3,0.0,-0.99124,1e-05,1.56206]
[1780134277986,33.9,73469.12,0.0,-0.99125,1e-05,1.56051]
[1780134284228,33.9,73468.97,0.0,-0.99125,1e-05,1.56026]
[1780134289266,33.9,73476.33,0.0,-0.99117,1e-05,1.57269]
[1780134292286,33.9,73482.08,0.0,-0.99111,1e-05,1.58246]
[1780134297319,33.9,73483.89,0.0,-0.99109,1e-05,1.58554]
[1780134302359,33.9,73482.66,0.0,-0.9911,1e-05,1.58344]
[1780134307390,33.9,73480.45,0.0,-0.99113,1e-05,1.57968]
[1780134312427,33.9,73478.88,0.0,-0.99114,1e-05,1.57701]
[1780134319474,33.9,73478.92,0.0,-0.99114,1e-05,1.57708]
[1780134324508,33.9,73477.21,0.0,-0.99116,1e-05,1.57418]
[1780134329543,33.9,73478.03,0.0,-0.99115,1e-05,1.57557]
[1780134334578,33.9,73477.73,0.0,-0.99116,1e-05,1.57381]
[1780134339616,33.9,73478.27,0.0,-0.99116,1e-05,1.57473]
[1780134344651,33.9,73478.3,0.0,-0.99116,1e-05,1.57478]
[1780134349686,33.9,73478.42,0.0,-0.99116,1e-05,1.57498]
[1780134356535,33.9,73478.65,0.0,-0.99115,1e-05,1.57537]
[1780134361775,33.9,73480.06,0.0,-0.99114,1e-05,1.57777]
[1780134368819,33.9,73481.57,0.0,-0.99112,1e-05,1.58033]
[1780134374862,33.9,73481.55,0.0,-0.99112,1e-05,1.5803]
[1780134379895,33.9,73481.09,0.0,-0.99113,1e-05,1.57952]
[1780134384930,33.9,73480.65,0.0,-0.99113,1e-05,1.57877]
[1780134389967,33.9,73481.13,0.0,-0.99113,1e-05,1.57959]
[1780134396816,33.9,73480.79,0.0,-0.99114,1e-05,1.57775]
[1780134402050,33.9,73480.34,0.0,-0.99114,1e-05,1.57699]
[1780134407085,33.9,73479.95,0.0,-0.99115,1e-05,1.57633]
[1780134416956,33.9,73480.78,0.0,-0.99114,1e-05,1.57774]
[1780134427026,33.9,73480.42,0.0,-0.99114,1e-05,1.57712]
[1780134432260,33.9,73479.05,0.0,-0.99116,1e-05,1.5748]
[1780134438303,33.9,73479.49,0.0,-0.99115,1e-05,1.57555]
[1780134443339,33.9,73479.4,0.0,-0.99115,1e-05,1.57539]
[1780134448372,33.9,73479.09,0.0,-0.99115,1e-05,1.57487]
[1780134454416,33.9,73480.17,0.0,-0.99115,1e-05,1.57545]
[1780134460458,33.9,73480.71,0.0,-0.99114,1e-05,1.57636]
[1780134466500,33.9,73480.23,0.0,-0.99115,1e-05,1.57555]
[1780134471536,33.9,73479.33,0.0,-0.99116,1e-05,1.57402]
[1780134476570,33.9,73478.99,0.0,-0.99116,1e-05,1.57345]
[1780134481605,33.9,73475.05,0.0,-0.99121,1e-05,1.56678]
[1780134485633,33.9,73473.35,0.0,-0.99122,1e-05,1.56391]
[1780134490668,33.9,73474.2,0.0,-0.99121,1e-05,1.56534]
[1780134497564,33.9,73475.25,0.0,-0.9912,1e-05,1.56711]
[1780134502754,33.9,73476.12,0.0,-0.99119,1e-05,1.56859]
[1780134507788,33.9,73476.72,0.0,-0.99119,1e-05,1.5696]
[1780134512824,33.9,73476.93,0.0,-0.99119,1e-05,1.56871]
[1780134517859,33.9,73476.85,0.0,-0.99119,1e-05,1.56857]
[1780134522894,33.9,73477.1,0.0,-0.99119,1e-05,1.56899]
[1780134536989,33.9,73477.73,0.0,-0.99118,1e-05,1.57006]
[1780134544042,33.9,73478.02,0.0,-0.99118,1e-05,1.57055]
[1780134549076,33.9,73472.95,0.0,-0.99123,1e-05,1.56199]
[1780134551092,33.9,73478.1,0.0,-0.99118,1e-05,1.57069]
[1780134556126,33.9,73480.28,0.0,-0.99116,1e-05,1.57438]
[1780134563175,33.9,73481.65,0.0,-0.99114,1e-05,1.57671]
[1780134568210,33.9,73484.56,0.0,-0.99111,1e-05,1.58166]
[1780134578284,33.9,73485.45,0.0,-0.99111,1e-05,1.58192]
[1780134584322,33.9,73489.18,0.0,-0.99107,1e-05,1.58828]
[1780134590369,33.9,73489.92,0.0,-0.99106,1e-05,1.58954]
[1780134595403,33.9,73491.92,0.0,-0.99104,1e-05,1.59297]
[1780134600440,33.9,73493.17,0.0,-0.99102,1e-05,1.59511]
[1780134605473,33.9,73493.61,0.0,-0.99102,1e-05,1.59586]
[1780134610509,33.9,73491.75,0.0,-0.99104,1e-05,1.59268]
[1780134615543,33.9,73490.23,0.0,-0.99106,1e-05,1.59007]
[1780134620580,33.9,73489.39,0.0,-0.99106,1e-05,1.58864]
[1780134625615,33.9,73493.3,0.0,-0.99102,1e-05,1.59533]
[1780134628637,33.9,73500.23,0.0,-0.99095,1e-05,1.60725]
[1780134629642,33.9,73504.95,0.0,-0.99089,1e-05,1.61541]
[1780134631661,33.9,73508.53,0.0,-0.99086,1e-05,1.62035]
[1780134633671,33.9,73515.51,0.0,-0.99078,1e-05,1.63251]
[1780134636690,33.9,73523.21,0.0,-0.9907,1e-05,1.64601]
[1780134641725,33.9,73520.06,0.0,-0.99073,1e-05,1.64048]
[1780134643740,33.9,73518.81,0.0,-0.99075,1e-05,1.63828]
[1780134648776,33.9,73517.63,0.0,-0.99076,1e-05,1.63622]
[1780134653810,33.9,73518.37,0.0,-0.99075,1e-05,1.63751]
[1780134658844,33.9,73517.97,0.0,-0.99076,1e-05,1.63681]
[1780134664887,33.9,73516.91,0.0,-0.99077,1e-05,1.63496]
[1780134667754,33.9,73507.14,0.0,-0.99088,1e-05,1.61794]
[1780134667908,33.9,73507.14,0.0,-0.99088,1e-05,1.61794]
[1780134672944,33.9,73503.96,0.0,-0.99091,1e-05,1.61243]
[1780134677978,33.9,73501.76,0.0,-0.99094,1e-05,1.60862]
[1780134684020,33.9,73501.57,0.0,-0.99094,1e-05,1.6083]
[1780134689055,33.9,73503.27,0.0,-0.99092,1e-05,1.61123]
[1780134697112,33.9,73503.37,0.0,-0.99093,1e-05,1.61013]
[1780134705168,33.9,73504.44,0.0,-0.99091,1e-05,1.61198]
[1780134710204,33.9,73505.22,0.0,-0.99091,1e-05,1.61333]
[1780134716251,33.9,73504.96,0.0,-0.99091,1e-05,1.61288]
[1780134721281,33.9,73505.46,0.0,-0.9909,1e-05,1.61375]
[1780134726318,33.9,73506.16,0.0,-0.9909,1e-05,1.61496]
[1780134730343,33.9,73511.26,0.0,-0.99084,1e-05,1.62382]
[1780134734371,33.9,73522.17,0.0,-0.99072,1e-05,1.64289]
[1780134736385,33.9,73527.46,0.0,-0.99066,1e-05,1.65221]
[1780134741421,33.9,73526.08,0.0,-0.99067,1e-05,1.64977]
[1780134748469,33.9,73524.9,0.0,-0.99069,1e-05,1.64769]
[1780134754514,33.9,73520.38,0.0,-0.99074,1e-05,1.63846]
[1780134759550,33.9,73518.5,0.0,-0.99077,1e-05,1.63517]
[1780134764583,33.9,73519.74,0.0,-0.99075,1e-05,1.63734]
[1780134769620,33.9,73518.3,0.0,-0.99077,1e-05,1.63482]
[1780134774654,33.9,73516.18,0.0,-0.99079,1e-05,1.63111]
[1780134780698,33.9,73515.94,0.0,-0.99079,1e-05,1.63069]
[1780134785732,33.9,73514.98,0.0,-0.9908,1e-05,1.62902]
[1780134790767,33.9,73518.01,0.0,-0.99077,1e-05,1.63431]
[1780134796809,33.9,73518.75,0.0,-0.99076,1e-05,1.6356]
[1780134801850,33.9,73518.69,0.0,-0.99076,1e-05,1.6355]
[1780134809906,33.9,73519.17,0.0,-0.99076,1e-05,1.63634]
[1780134815946,33.9,73520.09,0.0,-0.99075,1e-05,1.63666]
[1780134820982,33.9,73524.33,0.0,-0.99071,1e-05,1.6441]
[1780134826016,33.9,73523.85,0.0,-0.99071,1e-05,1.64326]
[1780134831052,33.9,73522.35,0.0,-0.99073,1e-05,1.64063]
[1780134836932,33.9,73517.78,0.0,-0.99078,1e-05,1.63262]
[1780134838100,33.9,73518.54,0.0,-0.99077,1e-05,1.63395]
[1780134843134,33.9,73518.97,0.0,-0.99077,1e-05,1.6347]
[1780134848170,33.9,73519.88,0.0,-0.99076,1e-05,1.6363]
[1780134853205,33.9,73515.97,0.0,-0.9908,1e-05,1.62946]
[1780134858239,33.9,73515.17,0.0,-0.99081,1e-05,1.62806]
[1780134863276,33.9,73520.6,0.0,-0.99075,1e-05,1.63756]
[1780134868311,33.9,73522.42,0.0,-0.99073,1e-05,1.64075]
[1780134873345,33.9,73523.31,0.0,-0.99073,1e-05,1.64102]
[1780134879388,33.9,73522.01,0.0,-0.99074,1e-05,1.63874]
[1780134884422,33.9,73521.56,0.0,-0.99075,1e-05,1.63795]
[1780134889457,33.9,73519.52,0.0,-0.99077,1e-05,1.63438]
[1780134897513,33.9,73518.91,0.0,-0.99077,1e-05,1.63331]
[1780134902557,33.9,73518.93,0.0,-0.99077,1e-05,1.63335]
[1780134907585,33.9,73516.89,0.0,-0.9908,1e-05,1.62978]
[1780134912620,33.9,73516.52,0.0,-0.9908,1e-05,1.62913]
[1780134919669,33.9,73515.93,0.0,-0.99081,1e-05,1.62811]
[1780134924704,33.9,73516.7,0.0,-0.9908,1e-05,1.62945]
[1780134929739,33.9,73516.46,0.0,-0.9908,1e-05,1.62903]
[1780134934774,33.9,73508.44,0.0,-0.9909,1e-05,1.61381]
[1780134935782,33.9,73508.12,0.0,-0.9909,1e-05,1.61325]
[1780134940816,33.9,73508.0,0.0,-0.9909,1e-05,1.61304]
[1780134945853,33.9,73507.93,0.0,-0.9909,1e-05,1.61292]
[1780134950887,33.9,73507.89,0.0,-0.9909,1e-05,1.61285]
[1780134955921,33.9,73508.04,0.0,-0.9909,1e-05,1.61311]
[1780134960956,33.9,73511.45,0.0,-0.99086,1e-05,1.61903]
[1780134968008,33.9,73511.75,0.0,-0.99086,1e-05,1.61955]
[1780134974051,33.9,73511.81,0.0,-0.99086,1e-05,1.61965]
[1780134979085,33.9,73508.2,0.0,-0.9909,1e-05,1.61339]
[1780134984119,33.9,73507.65,0.0,-0.99091,1e-05,1.61244]
[1780134989153,33.9,73505.06,0.0,-0.99094,1e-05,1.60796]
[1780134994188,33.9,73505.52,0.0,-0.99094,1e-05,1.60748]
[1780134999224,33.9,73505.95,0.0,-0.99093,1e-05,1.60822]
[1780135004259,33.9,73506.72,0.0,-0.99092,1e-05,1.60956]
[1780135009294,33.9,73508.44,0.0,-0.9909,1e-05,1.61253]
[1780135014329,33.9,73509.12,0.0,-0.9909,1e-05,1.61371]
[1780135020376,33.9,73509.91,0.0,-0.99089,1e-05,1.61508]
[1780135025406,33.9,73505.36,0.0,-0.99094,1e-05,1.60721]
[1780135030440,33.9,73507.54,0.0,-0.99091,1e-05,1.61097]
[1780135038343,33.9,73507.73,0.0,-0.99091,1e-05,1.6113]
[1780135043534,33.9,73509.05,0.0,-0.9909,1e-05,1.61359]
[1780135048569,33.9,73509.3,0.0,-0.9909,1e-05,1.61402]
[1780135053607,33.9,73504.94,0.0,-0.99095,1e-05,1.60521]
[1780135058643,33.9,73503.3,0.0,-0.99097,1e-05,1.60238]
[1780135064685,33.9,73505.41,0.0,-0.99095,1e-05,1.60602]
[1780135070727,33.9,73507.16,0.0,-0.99093,1e-05,1.60904]
[1780135077776,33.9,73508.35,0.0,-0.99091,1e-05,1.6111]
[1780135086839,33.9,73510.56,0.0,-0.99089,1e-05,1.61493]
[1780135091874,33.9,73511.96,0.0,-0.99087,1e-05,1.61735]
[1780135096909,33.9,73516.81,0.0,-0.99082,1e-05,1.62579]
[1780135102950,33.9,73517.4,0.0,-0.99081,1e-05,1.62682]
[1780135107989,33.9,73519.16,0.0,-0.99079,1e-05,1.62989]
[1780135116047,33.9,73519.04,0.0,-0.9908,1e-05,1.62839]
[1780135121081,33.9,73519.34,0.0,-0.9908,1e-05,1.62892]
[1780135128991,33.9,73518.78,0.0,-0.9908,1e-05,1.62794]
[1780135137195,33.9,73518.92,0.0,-0.9908,1e-05,1.62819]
[1780135149275,33.9,73518.61,0.0,-0.99081,1e-05,1.62764]
[1780135156327,33.9,73517.6,0.0,-0.99082,1e-05,1.62588]
[1780135164384,33.9,73517.76,0.0,-0.99082,1e-05,1.62616]
[1780135169418,33.9,73518.01,0.0,-0.99081,1e-05,1.6266]
[1780135174454,33.9,73520.09,0.0,-0.9908,1e-05,1.62894]
[1780135181360,33.9,73519.55,0.0,-0.9908,1e-05,1.628]
[1780135186538,33.9,73519.07,0.0,-0.99081,1e-05,1.62716]
[1780135191573,33.9,73519.52,0.0,-0.9908,1e-05,1.62795]
[1780135196608,33.9,73523.28,0.0,-0.99076,1e-05,1.63452]
[1780135202652,33.9,73523.56,0.0,-0.99076,1e-05,1.63501]
[1780135205670,33.9,73528.45,0.0,-0.9907,1e-05,1.64359]
[1780135211712,33.9,73527.65,0.0,-0.99071,1e-05,1.64218]
[1780135216749,33.9,73527.12,0.0,-0.99072,1e-05,1.64125]
[1780135221786,33.9,73527.18,0.0,-0.99072,1e-05,1.64136]
[1780135226821,33.9,73528.87,0.0,-0.9907,1e-05,1.64433]
[1780135232862,33.9,73530.36,0.0,-0.99069,1e-05,1.64566]
[1780135237898,33.9,73530.03,0.0,-0.99069,1e-05,1.64508]
[1780135242935,33.9,73530.46,0.0,-0.99069,1e-05,1.64583]
[1780135250990,33.9,73530.84,0.0,-0.99068,1e-05,1.6465]
[1780135256027,33.9,73530.81,0.0,-0.99068,1e-05,1.64645]
[1780135261062,33.9,73531.22,0.0,-0.99068,1e-05,1.64717]
[1780135266098,33.9,73530.52,0.0,-0.99069,1e-05,1.64594]
[1780135274154,33.9,73530.53,0.0,-0.99069,1e-05,1.64596]
[1780135279188,33.9,73532.11,0.0,-0.99067,1e-05,1.64874]
[1780135284227,33.9,73534.23,0.0,-0.99065,1e-05,1.65248]
[1780135289258,33.9,73522.8,0.0,-0.99077,1e-05,1.63239]
[1780135296308,33.9,73517.01,0.0,-0.99085,1e-05,1.62101]
[1780135304363,33.9,73513.88,0.0,-0.99088,1e-05,1.61557]
[1780135310406,33.9,73515.43,0.0,-0.99086,1e-05,1.61826]
[1780135318317,33.9,73516.26,0.0,-0.99085,1e-05,1.6197]
[1780135324507,33.9,73516.86,0.0,-0.99085,1e-05,1.62075]
[1780135333570,33.9,73516.84,0.0,-0.99085,1e-05,1.62071]
[1780135343638,33.9,73517.23,0.0,-0.99084,1e-05,1.62139]
[1780135356730,33.9,73518.94,0.0,-0.99083,1e-05,1.62308]
[1780135361766,33.9,73515.54,0.0,-0.99087,1e-05,1.61717]
[1780135368671,33.9,73516.73,0.0,-0.99086,1e-05,1.61924]
[1780135373849,33.9,73510.77,0.0,-0.99092,1e-05,1.60891]
[1780135378886,33.9,73509.93,0.0,-0.99093,1e-05,1.60746]
[1780135385933,33.9,73508.96,0.0,-0.99094,1e-05,1.60578]
[1780135392983,33.9,73507.89,0.0,-0.99095,1e-05,1.60394]
[1780135398882,33.9,73507.12,0.0,-0.99096,1e-05,1.60261]
[1780135405067,33.9,73506.46,0.0,-0.99097,1e-05,1.60147]
[1780135410103,33.9,73506.44,0.0,-0.99097,1e-05,1.60144]
[1780135415137,33.9,73505.89,0.0,-0.99098,1e-05,1.59922]
[1780135420172,33.9,73510.15,0.0,-0.99093,1e-05,1.60656]
[1780135426213,33.9,73510.2,0.0,-0.99093,1e-05,1.60665]
[1780135436284,33.9,73510.5,0.0,-0.99093,1e-05,1.60717]
[1780135442325,33.9,73510.85,0.0,-0.99093,1e-05,1.60777]
[1780135447361,33.9,73510.53,0.0,-0.99093,1e-05,1.60722]
[1780135451389,33.9,73505.43,0.0,-0.99099,1e-05,1.59843]
[1780135453402,33.9,73501.22,0.0,-0.99103,1e-05,1.5912]
[1780135454409,33.9,73496.03,0.0,-0.99109,1e-05,1.58233]
[1780135456425,33.9,73495.45,0.0,-0.9911,1e-05,1.58134]
[1780135461460,33.9,73497.12,0.0,-0.99108,1e-05,1.58419]
[1780135465492,33.9,73504.03,0.0,-0.991,1e-05,1.59602]
[1780135470525,33.9,73504.25,0.0,-0.991,1e-05,1.5964]
[1780135475559,33.9,73503.87,0.0,-0.99101,1e-05,1.59448]
[1780135480594,33.9,73504.42,0.0,-0.991,1e-05,1.59542]
[1780135485634,33.9,73510.99,0.0,-0.99093,1e-05,1.60674]
[1780135489661,33.9,73517.44,0.0,-0.99086,1e-05,1.61791]
[1780135494696,33.9,73520.42,0.0,-0.99083,1e-05,1.6231]
[1780135499730,33.9,73526.07,0.0,-0.99077,1e-05,1.63296]
[1780135503758,33.9,73515.78,0.0,-0.99088,1e-05,1.61503]
[1780135504767,33.9,73513.54,0.0,-0.9909,1e-05,1.61115]
[1780135509801,33.9,73514.18,0.0,-0.9909,1e-05,1.61226]
[1780135515845,33.9,73514.11,0.0,-0.9909,1e-05,1.61214]
[1780135520878,33.9,73519.38,0.0,-0.99084,1e-05,1.62129]
[1780135522892,33.9,73523.13,0.0,-0.9908,1e-05,1.62782]
[1780135527927,33.9,73524.06,0.0,-0.99079,1e-05,1.62944]
[1780135532961,33.9,73519.64,0.0,-0.99084,1e-05,1.62046]
[1780135537997,33.9,73520.64,0.0,-0.99083,1e-05,1.6222]
[1780135543034,33.9,73521.8,0.0,-0.99082,1e-05,1.62422]
[1780135551088,33.9,73522.59,0.0,-0.99081,1e-05,1.62559]
[1780135556124,33.9,73520.25,0.0,-0.99084,1e-05,1.62152]
[1780135561159,33.9,73519.41,0.0,-0.99085,1e-05,1.62006]
[1780135566194,33.9,73516.5,0.0,-0.99088,1e-05,1.615]
[1780135571230,33.9,73517.27,0.0,-0.99087,1e-05,1.61634]
[1780135576263,33.9,73518.6,0.0,-0.99086,1e-05,1.61865]
[1780135581298,33.9,73520.28,0.0,-0.99084,1e-05,1.62157]
[1780135586335,33.9,73521.14,0.0,-0.99083,1e-05,1.62307]
[1780135591369,33.9,73521.33,0.0,-0.99083,1e-05,1.62211]
[1780135597413,33.9,73522.64,0.0,-0.99082,1e-05,1.6244]
[1780135605468,33.9,73524.77,0.0,-0.99079,1e-05,1.62811]
[1780135615536,33.9,73525.4,0.0,-0.99079,1e-05,1.62921]
[1780135622588,33.9,73525.33,0.0,-0.99079,1e-05,1.62909]
[1780135628492,33.9,73525.7,0.0,-0.99078,1e-05,1.62974]
[1780135635676,33.9,73525.7,0.0,-0.99078,1e-05,1.62974]
[1780135641721,33.9,73525.52,0.0,-0.99079,1e-05,1.62942]
[1780135646756,33.9,73526.01,0.0,-0.99078,1e-05,1.63028]
[1780135651790,33.9,73525.86,0.0,-0.99079,1e-05,1.62873]
[1780135656826,33.9,73525.32,0.0,-0.9908,1e-05,1.62778]
[1780135661860,33.9,73525.95,0.0,-0.99079,1e-05,1.62889]
[1780135666895,33.9,73530.18,0.0,-0.99074,1e-05,1.63629]
[1780135671930,33.9,73530.8,0.0,-0.99073,1e-05,1.63738]
[1780135678864,33.9,73530.86,0.0,-0.99073,1e-05,1.63748]
[1780135686028,33.9,73530.51,0.0,-0.99074,1e-05,1.63687]
[1780135692071,33.9,73532.54,0.0,-0.99071,1e-05,1.64043]
[1780135697106,33.9,73534.27,0.0,-0.9907,1e-05,1.64347]
[1780135702142,33.9,73534.67,0.0,-0.99069,1e-05,1.64418]
[1780135707176,33.9,73534.69,0.0,-0.99069,1e-05,1.64421]
[1780135712212,33.9,73534.45,0.0,-0.9907,1e-05,1.64249]
[1780135718254,33.9,73534.43,0.0,-0.9907,1e-05,1.64246]
[1780135723292,33.9,73534.19,0.0,-0.9907,1e-05,1.64204]
[1780135724297,33.9,73539.5,0.0,-0.99064,1e-05,1.6514]
[1780135725305,33.9,73545.56,0.0,-0.99057,1e-05,1.66213]
[1780135727318,33.9,73550.85,0.0,-0.99051,1e-05,1.67155]
[1780135732355,33.9,73550.93,0.0,-0.99051,1e-05,1.67169]
[1780135733360,33.9,73545.93,0.0,-0.99057,1e-05,1.66279]
[1780135739403,33.9,73546.12,0.0,-0.99057,1e-05,1.66313]
[1780135745444,33.9,73545.45,0.0,-0.99058,1e-05,1.66194]
[1780135750485,33.9,73547.17,0.0,-0.99056,1e-05,1.66499]
[1780135759543,33.9,73546.84,0.0,-0.99056,1e-05,1.66441]
[1780135764578,33.9,73548.61,0.0,-0.99054,1e-05,1.66756]
[1780135770620,33.9,73548.21,0.0,-0.99054,1e-05,1.66684]
[1780135775654,33.9,73547.28,0.0,-0.99056,1e-05,1.66388]
[1780135786732,33.9,73546.71,0.0,-0.99057,1e-05,1.66287]
[1780135791766,33.9,73549.92,0.0,-0.99053,1e-05,1.66858]
[1780135796802,33.9,73549.42,0.0,-0.99054,1e-05,1.66769]
[1780135801838,33.9,73547.98,0.0,-0.99055,1e-05,1.66513]
[1780135806873,33.9,73552.49,0.0,-0.9905,1e-05,1.67317]
[1780135808886,33.9,73557.89,0.0,-0.99044,1e-05,1.68283]
[1780135813921,33.9,73561.03,0.0,-0.9904,1e-05,1.68847]
[1780135818956,33.9,73562.55,0.0,-0.99039,1e-05,1.69121]
[1780135824999,33.9,73566.75,0.0,-0.99034,1e-05,1.69879]
[1780135832048,33.9,73568.82,0.0,-0.99032,1e-05,1.70121]
[1780135838093,33.9,73568.43,0.0,-0.99033,1e-05,1.7005]
[1780135844140,33.9,73567.82,0.0,-0.99033,1e-05,1.6994]
[1780135849175,33.9,73565.41,0.0,-0.99036,1e-05,1.69504]
[1780135857231,33.9,73566.96,0.0,-0.99034,1e-05,1.69784]
[1780135864280,33.9,73566.66,0.0,-0.99035,1e-05,1.6973]
[1780135869314,33.9,73566.64,0.0,-0.99035,1e-05,1.69726]
[1780135874350,33.9,73558.83,0.0,-0.99044,1e-05,1.6832]
[1780135879384,33.9,73556.71,0.0,-0.99046,1e-05,1.6794]
[1780135884419,33.9,73558.41,0.0,-0.99044,1e-05,1.68245]
[1780135889455,33.9,73557.55,0.0,-0.99045,1e-05,1.6809]
[1780135894490,33.9,73555.53,0.0,-0.99048,1e-05,1.67597]
[1780135896503,33.9,73549.7,0.0,-0.99055,1e-05,1.66557]
[1780135902545,33.9,73549.44,0.0,-0.99055,1e-05,1.66511]
[1780135908588,33.9,73547.7,0.0,-0.99057,1e-05,1.66201]
[1780135916643,33.9,73547.34,0.0,-0.99058,1e-05,1.66137]
[1780135922686,33.9,73546.62,0.0,-0.99058,1e-05,1.6601]
[1780135928727,33.9,73548.19,0.0,-0.99057,1e-05,1.66288]
[1780135937675,33.9,73548.9,0.0,-0.99056,1e-05,1.66415]
[1780135944840,33.9,73549.83,0.0,-0.99055,1e-05,1.6658]
[1780135950882,33.9,73550.48,0.0,-0.99054,1e-05,1.66696]
[1780135957815,33.9,73550.01,0.0,-0.99055,1e-05,1.66481]
[1780135967884,33.9,73551.01,0.0,-0.99054,1e-05,1.66659]
[1780135973038,33.9,73551.75,0.0,-0.99053,1e-05,1.66791]
[1780135979080,33.9,73551.91,0.0,-0.99053,1e-05,1.6682]
[1780135984115,33.9,73552.18,0.0,-0.99053,1e-05,1.66868]
[1780135992172,33.9,73552.46,0.0,-0.99052,1e-05,1.66918]
[1780135997208,33.9,73552.62,0.0,-0.99052,1e-05,1.66946]
[1780136005264,33.9,73552.98,0.0,-0.99052,1e-05,1.6701]
[1780136013320,33.9,73552.92,0.0,-0.99053,1e-05,1.66869]
[1780136018356,33.9,73549.2,0.0,-0.99057,1e-05,1.66207]
[1780136023393,33.9,73549.49,0.0,-0.99057,1e-05,1.66258]
[1780136031446,33.9,73549.7,0.0,-0.99056,1e-05,1.66295]
[1780136038377,33.9,73550.22,0.0,-0.99056,1e-05,1.66388]
[1780136045548,33.9,73550.22,0.0,-0.99056,1e-05,1.66388]
[1780136051590,33.9,73550.96,0.0,-0.99055,1e-05,1.66519]
[1780136060654,33.9,73551.08,0.0,-0.99055,1e-05,1.66541]
[1780136066696,33.9,73551.89,0.0,-0.99054,1e-05,1.66685]
[1780136071730,33.9,73552.96,0.0,-0.99053,1e-05,1.66745]
[1780136079786,33.9,73553.38,0.0,-0.99053,1e-05,1.66819]
[1780136085829,33.9,73553.81,0.0,-0.99052,1e-05,1.66896]
[1780136090865,33.9,73553.46,0.0,-0.99053,1e-05,1.66834]
[1780136095898,33.9,73553.78,0.0,-0.99052,1e-05,1.66891]
[1780136100934,33.9,73553.29,0.0,-0.99053,1e-05,1.66803]
[1780136106853,33.9,73553.07,0.0,-0.99053,1e-05,1.66764]
[1780136112015,33.9,73553.82,0.0,-0.99052,1e-05,1.66898]
[1780136118057,33.9,73551.26,0.0,-0.99055,1e-05,1.66442]
[1780136123092,33.9,73549.9,0.0,-0.99057,1e-05,1.662]
[1780136129134,33.9,73549.24,0.0,-0.99058,1e-05,1.66083]
[1780136134169,33.9,73548.36,0.0,-0.99059,1e-05,1.65796]
[1780136139204,33.9,73546.38,0.0,-0.99062,1e-05,1.65445]
[1780136144241,33.9,73548.48,0.0,-0.99059,1e-05,1.65817]
[1780136149275,33.9,73547.04,0.0,-0.99061,1e-05,1.65562]
[1780136154312,33.9,73549.47,0.0,-0.99058,1e-05,1.65993]
[1780136159349,33.9,73554.24,0.0,-0.99053,1e-05,1.66842]
[1780136164382,33.9,73553.74,0.0,-0.99053,1e-05,1.66752]
[1780136169417,33.9,73554.22,0.0,-0.99053,1e-05,1.66838]
[1780136174451,33.9,73554.61,0.0,-0.99052,1e-05,1.66908]
[1780136180493,33.9,73556.51,0.0,-0.9905,1e-05,1.67247]
[1780136186425,33.9,73561.06,0.0,-0.99045,1e-05,1.68061]
[1780136191569,33.9,73556.43,0.0,-0.99051,1e-05,1.67101]
[1780136192578,33.9,73552.05,0.0,-0.99056,1e-05,1.66321]
[1780136196606,33.9,73551.39,0.0,-0.99057,1e-05,1.66203]
[1780136201640,33.9,73552.5,0.0,-0.99055,1e-05,1.66401]
[1780136206676,33.9,73553.71,0.0,-0.99054,1e-05,1.66616]
[1780136211710,33.9,73555.3,0.0,-0.99052,1e-05,1.66899]
[1780136212718,33.9,73561.95,0.0,-0.99044,1e-05,1.68089]
[1780136217753,33.9,73558.75,0.0,-0.99048,1e-05,1.67516]
[1780136222801,33.9,73557.48,0.0,-0.9905,1e-05,1.67289]
[1780136227836,33.9,73556.22,0.0,-0.99051,1e-05,1.67064]
[1780136232870,33.9,73552.86,0.0,-0.99055,1e-05,1.66465]
[1780136237906,33.9,73552.79,0.0,-0.99055,1e-05,1.66452]
[1780136242941,33.9,73555.32,0.0,-0.99052,1e-05,1.66903]
[1780136247978,33.9,73557.63,0.0,-0.99049,1e-05,1.67315]
[1780136256917,33.9,73557.01,0.0,-0.99051,1e-05,1.67073]
[1780136262075,33.9,73557.01,0.0,-0.99051,1e-05,1.67073]
[1780136267114,33.9,73557.33,0.0,-0.99051,1e-05,1.6713]
[1780136272148,33.9,73558.17,0.0,-0.9905,1e-05,1.6728]
[1780136277184,33.9,73558.61,0.0,-0.99049,1e-05,1.67359]
[1780136283226,33.9,73559.04,0.0,-0.99049,1e-05,1.67436]
[1780136291281,33.9,73560.72,0.0,-0.99047,1e-05,1.67737]
[1780136296317,33.9,73562.1,0.0,-0.99045,1e-05,1.67984]
[1780136301353,33.9,73562.74,0.0,-0.99044,1e-05,1.68099]
[1780136306388,33.9,73563.72,0.0,-0.99043,1e-05,1.68274]
[1780136311424,33.9,73563.91,0.0,-0.99044,1e-05,1.68177]
[1780136316457,33.9,73569.61,0.0,-0.99037,1e-05,1.69202]
[1780136321492,33.9,73571.85,0.0,-0.99034,1e-05,1.69606]
[1780136326527,33.9,73572.86,0.0,-0.99033,1e-05,1.69789]
[1780136331562,33.9,73569.91,0.0,-0.99037,1e-05,1.69256]
[1780136336597,33.9,73570.38,0.0,-0.99036,1e-05,1.69341]
[1780136341660,33.9,73570.55,0.0,-0.99036,1e-05,1.69372]
[1780136343650,33.9,73577.29,0.0,-0.99028,1e-05,1.70592]
[1780136347557,33.9,73583.5,0.0,-0.99021,1e-05,1.71722]
[1780136350697,33.9,73591.11,0.0,-0.99012,1e-05,1.73116]
[1780136355736,33.9,73591.33,0.0,-0.99012,1e-05,1.73156]
[1780136360771,33.9,73589.93,0.0,-0.99013,1e-05,1.72896]
[1780136362783,33.9,73588.73,0.0,-0.99015,1e-05,1.72676]
[1780136367818,33.9,73587.72,0.0,-0.99016,1e-05,1.72491]
[1780136372854,33.9,73586.96,0.0,-0.99018,1e-05,1.72218]
[1780136376883,33.9,73580.63,0.0,-0.99025,1e-05,1.71063]
[1780136377890,33.9,73577.18,0.0,-0.99029,1e-05,1.70436]
[1780136380909,33.9,73568.93,0.0,-0.99039,1e-05,1.68944]
[1780136381917,33.9,73566.74,0.0,-0.99041,1e-05,1.6855]
[1780136383931,33.9,73563.05,0.0,-0.99045,1e-05,1.67888]
[1780136388965,33.9,73570.71,0.0,-0.99037,1e-05,1.69265]
[1780136389972,33.9,73569.94,0.0,-0.99037,1e-05,1.69126]
[1780136395008,33.9,73573.81,0.0,-0.99033,1e-05,1.69825]
[1780136400044,33.9,73575.88,0.0,-0.99031,1e-05,1.702]
[1780136404070,33.9,73568.87,0.0,-0.99039,1e-05,1.68933]
[1780136409115,33.9,73574.46,0.0,-0.99032,1e-05,1.69943]
[1780136414160,33.9,73574.9,0.0,-0.99032,1e-05,1.70023]
[1780136420201,33.9,73575.99,0.0,-0.9903,1e-05,1.7022]
[1780136425238,33.9,73574.66,0.0,-0.99032,1e-05,1.69979]
[1780136430272,33.9,73574.14,0.0,-0.99033,1e-05,1.69885]
[1780136435307,33.9,73572.75,0.0,-0.99035,1e-05,1.69501]
[1780136440346,33.9,73571.14,0.0,-0.99037,1e-05,1.6921]
[1780136445377,33.9,73568.67,0.0,-0.9904,1e-05,1.68765]
[1780136450415,33.9,73566.5,0.0,-0.99042,1e-05,1.68375]
[1780136455450,33.9,73560.86,0.0,-0.99049,1e-05,1.67364]
[1780136460484,33.9,73560.94,0.0,-0.99049,1e-05,1.67378]
[1780136464513,33.9,73555.49,0.0,-0.99055,1e-05,1.66406]
[1780136471561,33.9,73554.47,0.0,-0.99056,1e-05,1.66225]
[1780136477604,33.9,73554.06,0.0,-0.99056,1e-05,1.66152]
[1780136482641,33.9,73554.35,0.0,-0.99056,1e-05,1.66203]
[1780136487673,33.9,73555.93,0.0,-0.99054,1e-05,1.66484]
[1780136492709,33.9,73555.41,0.0,-0.99056,1e-05,1.66261]
[1780136497744,33.9,73555.49,0.0,-0.99056,1e-05,1.66275]
[1780136503786,33.9,73555.41,0.0,-0.99056,1e-05,1.66261]
[1780136508820,33.9,73555.32,0.0,-0.99056,1e-05,1.66245]
[1780136513856,33.9,73554.96,0.0,-0.99056,1e-05,1.66181]
[1780136519898,33.9,73555.33,0.0,-0.99056,1e-05,1.66247]
[1780136527842,33.9,73555.6,0.0,-0.99055,1e-05,1.66295]
[1780136535003,33.9,73556.86,0.0,-0.99054,1e-05,1.66519]
[1780136538024,33.9,73551.15,0.0,-0.9906,1e-05,1.65505]
[1780136541045,33.9,73544.7,0.0,-0.99068,1e-05,1.64365]
[1780136546080,33.9,73542.79,0.0,-0.9907,1e-05,1.64029]
[1780136551115,33.9,73542.05,0.0,-0.99071,1e-05,1.63769]
[1780136556153,33.9,73544.7,0.0,-0.99068,1e-05,1.64235]
[1780136561188,33.9,73542.98,0.0,-0.9907,1e-05,1.63932]
[1780136567231,33.9,73541.25,0.0,-0.99072,1e-05,1.63628]
[1780136573273,33.9,73541.08,0.0,-0.99073,1e-05,1.63598]
[1780136578307,33.9,73539.88,0.0,-0.99074,1e-05,1.63388]
[1780136585356,33.9,73538.02,0.0,-0.99076,1e-05,1.63062]
[1780136590391,33.9,73537.88,0.0,-0.99076,1e-05,1.63037]
[1780136596434,33.9,73537.94,0.0,-0.99076,1e-05,1.63048]
[1780136602475,33.9,73538.44,0.0,-0.99076,1e-05,1.63135]
[1780136607516,33.9,73538.64,0.0,-0.99075,1e-05,1.63171]
[1780136612549,33.9,73537.18,0.0,-0.99078,1e-05,1.62786]
[1780136619598,33.9,73537.59,0.0,-0.99077,1e-05,1.62857]
[1780136624636,33.9,73542.02,0.0,-0.99072,1e-05,1.63634]
[1780136625642,33.9,73544.06,0.0,-0.9907,1e-05,1.63992]
[1780136630678,33.9,73543.6,0.0,-0.9907,1e-05,1.63912]
[1780136636719,33.9,73543.73,0.0,-0.9907,1e-05,1.63934]
[1780136641755,33.9,73541.65,0.0,-0.99073,1e-05,1.63569]
[1780136649810,33.9,73542.44,0.0,-0.99072,1e-05,1.63708]
[1780136651825,33.9,73548.66,0.0,-0.99065,1e-05,1.64803]
[1780136654848,33.9,73551.02,0.0,-0.99062,1e-05,1.65221]
[1780136659887,33.9,73552.27,0.0,-0.99061,1e-05,1.65442]
[1780136661900,33.9,73560.7,0.0,-0.99051,1e-05,1.66941]
[1780136663915,33.9,73561.6,0.0,-0.9905,1e-05,1.67102]
[1780136668950,33.9,73560.4,0.0,-0.99051,1e-05,1.66887]
[1780136674995,33.9,73561.34,0.0,-0.99051,1e-05,1.66924]
[1780136680029,33.9,73561.65,0.0,-0.99051,1e-05,1.66979]
[1780136685065,33.9,73563.44,0.0,-0.99049,1e-05,1.67299]
[1780136690099,33.9,73564.59,0.0,-0.99047,1e-05,1.67505]
[1780136695134,33.9,73567.38,0.0,-0.99044,1e-05,1.68005]
[1780136699163,33.9,73581.47,0.0,-0.99028,1e-05,1.70548]
[1780136700169,33.9,73585.13,0.0,-0.99023,1e-05,1.71214]
[1780136702183,33.9,73588.2,0.0,-0.9902,1e-05,1.71774]
[1780136704199,33.9,73582.35,0.0,-0.99027,1e-05,1.70708]
[1780136705204,33.9,73577.23,0.0,-0.99033,1e-05,1.69779]
[1780136706212,33.9,73577.23,0.0,-0.99033,1e-05,1.69779]
[1780136708226,33.9,73564.0,0.0,-0.99048,1e-05,1.67399]
[1780136709235,33.9,73564.0,0.0,-0.99048,1e-05,1.67399]
[1780136710240,33.9,73563.32,0.0,-0.99049,1e-05,1.67277]
[1780136716282,33.9,73564.35,0.0,-0.99048,1e-05,1.67462]
[1780136722325,33.9,73563.45,0.0,-0.99049,1e-05,1.67301]
[1780136731388,33.9,73563.43,0.0,-0.99049,1e-05,1.67166]
[1780136737429,33.9,73563.77,0.0,-0.99049,1e-05,1.67226]
[1780136743348,33.9,73563.83,0.0,-0.99049,1e-05,1.67237]
[1780136751527,33.9,73564.55,0.0,-0.99048,1e-05,1.67366]
[1780136756562,33.9,73567.41,0.0,-0.99045,1e-05,1.67878]
[1780136761598,33.9,73567.57,0.0,-0.99045,1e-05,1.67907]
[1780136771665,33.9,73567.31,0.0,-0.99045,1e-05,1.6786]
[1780136776706,33.9,73567.24,0.0,-0.99045,1e-05,1.67847]
[1780136781740,33.9,73567.63,0.0,-0.99045,1e-05,1.67917]
[1780136786776,33.9,73563.84,0.0,-0.99049,1e-05,1.67239]
[1780136791812,33.9,73562.14,0.0,-0.99052,1e-05,1.66804]
[1780136800876,33.9,73562.36,0.0,-0.99051,1e-05,1.66843]
[1780136805910,33.9,73562.2,0.0,-0.99051,1e-05,1.66814]
[1780136810946,33.9,73561.98,0.0,-0.99052,1e-05,1.66775]
[1780136815980,33.9,73559.06,0.0,-0.99055,1e-05,1.66255]
[1780136821018,33.9,73561.0,0.0,-0.99053,1e-05,1.666]
[1780136826053,33.9,73561.89,0.0,-0.99052,1e-05,1.66759]
[1780136832094,33.9,73562.42,0.0,-0.99051,1e-05,1.66854]
[1780136837131,33.9,73565.73,0.0,-0.99047,1e-05,1.67445]
[1780136844056,33.9,73565.33,0.0,-0.99048,1e-05,1.67374]
[1780136850220,33.9,73565.52,0.0,-0.99048,1e-05,1.67408]
[1780136855255,33.9,73561.69,0.0,-0.99053,1e-05,1.66592]
[1780136860290,33.9,73561.98,0.0,-0.99052,1e-05,1.66644]
[1780136864318,33.9,73556.02,0.0,-0.99059,1e-05,1.65584]
[1780136865326,33.9,73551.09,0.0,-0.99065,1e-05,1.64711]
[1780136866333,33.9,73552.71,0.0,-0.99063,1e-05,1.64998]
[1780136869353,33.9,73557.2,0.0,-0.99058,1e-05,1.65793]
[1780136874388,33.9,73556.95,0.0,-0.99058,1e-05,1.65749]
[1780136879425,33.9,73559.06,0.0,-0.99056,1e-05,1.66124]
[1780136884461,33.9,73550.56,0.0,-0.99065,1e-05,1.64618]
[1780136889495,33.9,73549.34,0.0,-0.99067,1e-05,1.64403]
[1780136896544,33.9,73547.01,0.0,-0.99069,1e-05,1.63992]
[1780136901579,33.9,73539.32,0.0,-0.99078,1e-05,1.62643]
[1780136902586,33.9,73545.21,0.0,-0.99071,1e-05,1.63676]
[1780136903593,33.9,73548.99,0.0,-0.99067,1e-05,1.64341]
[1780136905607,33.9,73552.55,0.0,-0.99063,1e-05,1.64969]
[1780136910643,33.9,73552.92,0.0,-0.99063,1e-05,1.65035]
[1780136915681,33.9,73553.7,0.0,-0.99063,1e-05,1.65042]
[1780136920717,33.9,73552.19,0.0,-0.99064,1e-05,1.64775]
[1780136927766,33.9,73551.83,0.0,-0.99065,1e-05,1.64712]
[1780136934690,33.9,73553.93,0.0,-0.99062,1e-05,1.65083]
[1780136940857,33.9,73557.95,0.0,-0.99058,1e-05,1.65796]
[1780136945892,33.9,73558.42,0.0,-0.99057,1e-05,1.65879]
[1780136947906,33.9,73563.43,0.0,-0.99052,1e-05,1.66771]
[1780136952941,33.9,73563.05,0.0,-0.99052,1e-05,1.66703]
[1780136957976,33.9,73568.02,0.0,-0.99046,1e-05,1.67591]
[1780136963011,33.9,73569.74,0.0,-0.99044,1e-05,1.679]
[1780136968051,33.9,73569.52,0.0,-0.99045,1e-05,1.6786]
[1780136974103,33.9,73569.25,0.0,-0.99046,1e-05,1.6768]
[1780136983158,33.9,73568.12,0.0,-0.99047,1e-05,1.67478]
[1780136988193,33.9,73566.23,0.0,-0.99049,1e-05,1.67139]
[1780136993227,33.9,73564.04,0.0,-0.99052,1e-05,1.66748]
[1780136995242,33.9,73555.91,0.0,-0.99061,1e-05,1.65303]
[1780136997255,33.9,73551.41,0.0,-0.99066,1e-05,1.64507]
[1780137002291,33.9,73551.99,0.0,-0.99065,1e-05,1.6461]
[1780137008334,33.9,73554.29,0.0,-0.99063,1e-05,1.65016]
[1780137013368,33.9,73555.3,0.0,-0.99062,1e-05,1.65195]
[1780137018404,33.9,73559.56,0.0,-0.99057,1e-05,1.65951]
[1780137023439,33.9,73561.75,0.0,-0.99054,1e-05,1.6634]
[1780137026461,33.9,73567.53,0.0,-0.99048,1e-05,1.67372]
[1780137027465,33.9,73569.81,0.0,-0.99045,1e-05,1.6778]
[1780137032502,33.9,73568.66,0.0,-0.99047,1e-05,1.67442]
[1780137037536,33.9,73569.3,0.0,-0.99046,1e-05,1.67557]
[1780137043580,33.9,73569.17,0.0,-0.99046,1e-05,1.67534]
[1780137048614,33.9,73569.49,0.0,-0.99046,1e-05,1.67591]
[1780137053649,33.9,73568.84,0.0,-0.99047,1e-05,1.67475]
[1780137057677,33.9,73563.73,0.0,-0.99053,1e-05,1.66562]
[1780137062712,33.9,73562.84,0.0,-0.99054,1e-05,1.66403]
[1780137067747,33.9,73563.55,0.0,-0.99053,1e-05,1.6653]
[1780137073790,33.9,73563.71,0.0,-0.99053,1e-05,1.66558]
[1780137078824,33.9,73564.18,0.0,-0.99052,1e-05,1.66642]
[1780137083860,33.9,73565.27,0.0,-0.99051,1e-05,1.66836]
[1780137088894,33.9,73567.1,0.0,-0.99049,1e-05,1.67163]
[1780137090909,33.9,73560.4,0.0,-0.99056,1e-05,1.65969]
[1780137091916,33.9,73557.89,0.0,-0.9906,1e-05,1.65392]
[1780137096950,33.9,73558.48,0.0,-0.99059,1e-05,1.65497]
[1780137101986,33.9,73558.41,0.0,-0.99059,1e-05,1.65485]
[1780137110041,33.9,73557.64,0.0,-0.9906,1e-05,1.65348]
[1780137115076,33.9,73557.9,0.0,-0.9906,1e-05,1.65394]
[1780137120115,33.9,73557.7,0.0,-0.9906,1e-05,1.65359]
[1780137126154,33.9,73556.29,0.0,-0.99062,1e-05,1.65109]
[1780137131188,33.9,73555.47,0.0,-0.99063,1e-05,1.64964]
[1780137136224,33.9,73555.43,0.0,-0.99063,1e-05,1.64957]
[1780137143276,33.9,73556.22,0.0,-0.99062,1e-05,1.65097]
[1780137150331,33.9,73556.46,0.0,-0.99062,1e-05,1.65139]
[1780137156365,33.9,73556.96,0.0,-0.99062,1e-05,1.65097]
[1780137161399,33.9,73557.49,0.0,-0.99061,1e-05,1.65191]
[1780137167441,33.9,73556.97,0.0,-0.99062,1e-05,1.65099]
[1780137172477,33.9,73556.22,0.0,-0.99063,1e-05,1.64966]
[1780137177511,33.9,73553.09,0.0,-0.99066,1e-05,1.64413]
[1780137183554,33.9,73552.65,0.0,-0.99067,1e-05,1.64335]
[1780137188589,33.9,73551.75,0.0,-0.99068,1e-05,1.64177]
[1780137193624,33.9,73547.27,0.0,-0.99073,1e-05,1.63389]
[1780137201685,33.9,73546.24,0.0,-0.99074,1e-05,1.63208]
[1780137206718,33.9,73547.89,0.0,-0.99072,1e-05,1.63498]
[1780137211754,33.9,73547.53,0.0,-0.99073,1e-05,1.63305]
[1780137216791,33.9,73547.27,0.0,-0.99073,1e-05,1.63259]
[1780137221825,33.9,73550.83,0.0,-0.99069,1e-05,1.63885]
[1780137226860,33.9,73551.16,0.0,-0.99069,1e-05,1.63943]
[1780137231898,33.9,73547.61,0.0,-0.99073,1e-05,1.63319]
[1780137236931,33.9,73547.93,0.0,-0.99073,1e-05,1.63375]
[1780137244988,33.9,73546.87,0.0,-0.99074,1e-05,1.63189]
[1780137256063,33.9,73545.74,0.0,-0.99075,1e-05,1.62991]
[1780137261099,33.9,73547.57,0.0,-0.99073,1e-05,1.63312]
[1780137266134,33.9,73548.92,0.0,-0.99072,1e-05,1.63549]
[1780137271172,33.9,73548.26,0.0,-0.99073,1e-05,1.63303]
[1780137277102,33.9,73548.02,0.0,-0.99073,1e-05,1.63261]
[1780137279225,33.9,73553.84,0.0,-0.99067,1e-05,1.64285]
[1780137280232,33.9,73555.88,0.0,-0.99064,1e-05,1.64645]
[1780137284259,33.9,73549.81,0.0,-0.99071,1e-05,1.63575]
[1780137289294,33.9,73549.46,0.0,-0.99072,1e-05,1.63514]
[1780137293325,33.9,73543.49,0.0,-0.99078,1e-05,1.62468]
[1780137301384,33.9,73539.41,0.0,-0.99083,1e-05,1.61756]
[1780137306419,33.9,73538.05,0.0,-0.99084,1e-05,1.6152]
[1780137311452,33.9,73538.27,0.0,-0.99084,1e-05,1.61558]
[1780137317386,33.9,73537.67,0.0,-0.99085,1e-05,1.61453]
[1780137323536,33.9,73535.39,0.0,-0.99087,1e-05,1.61057]
[1780137328572,33.9,73540.39,0.0,-0.99082,1e-05,1.61927]
[1780137333606,33.9,73541.13,0.0,-0.99082,1e-05,1.61927]
[1780137338642,33.9,73540.09,0.0,-0.99083,1e-05,1.61746]
[1780137347596,33.9,73539.88,0.0,-0.99083,1e-05,1.61709]
[1780137352739,33.9,73539.58,0.0,-0.99083,1e-05,1.61657]
[1780137357775,33.9,73539.43,0.0,-0.99084,1e-05,1.61631]
[1780137363817,33.9,73539.83,0.0,-0.99083,1e-05,1.61701]
[1780137369866,33.9,73541.41,0.0,-0.99081,1e-05,1.61976]
[1780137374902,33.9,73542.16,0.0,-0.99081,1e-05,1.62107]
[1780137379937,33.9,73546.17,0.0,-0.99076,1e-05,1.62807]
[1780137387876,33.9,73545.64,0.0,-0.99077,1e-05,1.62715]
[1780137393030,33.9,73548.71,0.0,-0.99074,1e-05,1.63123]
[1780137398065,33.9,73549.2,0.0,-0.99073,1e-05,1.63209]
[1780137403100,33.9,73548.86,0.0,-0.99074,1e-05,1.63149]
[1780137409142,33.9,73549.2,0.0,-0.99073,1e-05,1.63209]
[1780137414178,33.9,73550.46,0.0,-0.99072,1e-05,1.6343]
[1780137421227,33.9,73549.71,0.0,-0.99073,1e-05,1.63298]
[1780137427271,33.9,73550.42,0.0,-0.99072,1e-05,1.63423]
[1780137428277,33.9,73558.46,0.0,-0.99063,1e-05,1.6484]
[1780137429283,33.9,73559.7,0.0,-0.99062,1e-05,1.65059]
[1780137435325,33.9,73559.05,0.0,-0.99062,1e-05,1.64944]
[1780137440361,33.9,73559.32,0.0,-0.99062,1e-05,1.64992]
[1780137445396,33.9,73560.73,0.0,-0.9906,1e-05,1.65242]
[1780137450430,33.9,73562.81,0.0,-0.99058,1e-05,1.65611]
[1780137455467,33.9,73562.47,0.0,-0.99059,1e-05,1.65419]
[1780137460504,33.9,73562.83,0.0,-0.99059,1e-05,1.65483]
[1780137465539,33.9,73563.6,0.0,-0.99058,1e-05,1.6562]
[1780137474600,33.9,73563.46,0.0,-0.99058,1e-05,1.65595]
[1780137481649,33.9,73563.29,0.0,-0.99058,1e-05,1.65565]
[1780137486684,33.9,73563.68,0.0,-0.99058,1e-05,1.65634]
[1780137491718,33.9,73564.68,0.0,-0.99057,1e-05,1.65812]
[1780137498767,33.9,73565.23,0.0,-0.99056,1e-05,1.6591]
[1780137503803,33.9,73564.47,0.0,-0.99057,1e-05,1.65774]
[1780137509845,33.9,73564.81,0.0,-0.99056,1e-05,1.65835]
[1780137514881,33.9,73565.73,0.0,-0.99056,1e-05,1.65867]
[1780137519915,33.9,73567.04,0.0,-0.99055,1e-05,1.661]
[1780137524951,33.9,73565.23,0.0,-0.99057,1e-05,1.65778]
[1780137529986,33.9,73563.22,0.0,-0.99059,1e-05,1.65421]
[1780137535020,33.9,73563.69,0.0,-0.99058,1e-05,1.65505]
[1780137541064,33.9,73563.3,0.0,-0.99059,1e-05,1.65436]
[1780137547105,33.9,73560.94,0.0,-0.99062,1e-05,1.65017]
[1780137554154,33.9,73562.11,0.0,-0.9906,1e-05,1.65225]
[1780137559189,33.9,73563.48,0.0,-0.99059,1e-05,1.65468]
[1780137565232,33.9,73563.53,0.0,-0.99059,1e-05,1.65476]
[1780137570266,33.9,73561.67,0.0,-0.99061,1e-05,1.65147]
[1780137575301,33.9,73561.1,0.0,-0.99062,1e-05,1.64915]
[1780137580337,33.9,73560.66,0.0,-0.99063,1e-05,1.64837]
[1780137585371,33.9,73556.82,0.0,-0.99067,1e-05,1.64159]
[1780137587385,33.9,73551.13,0.0,-0.99073,1e-05,1.63158]
[1780137590406,33.9,73547.43,0.0,-0.99078,1e-05,1.6251]
[1780137595442,33.9,73545.74,0.0,-0.99079,1e-05,1.62215]
[1780137598463,33.9,73539.0,0.0,-0.99087,1e-05,1.61041]
[1780137599470,33.9,73533.82,0.0,-0.99093,1e-05,1.60144]
[1780137600479,33.9,73533.73,0.0,-0.99093,1e-05,1.60129]
[1780137604505,33.9,73539.78,0.0,-0.99086,1e-05,1.61177]
[1780137605512,33.9,73542.59,0.0,-0.99083,1e-05,1.61666]
[1780137610547,33.9,73541.88,0.0,-0.99084,1e-05,1.61542]
[1780137617595,33.9,73542.79,0.0,-0.99083,1e-05,1.617]
[1780137622635,33.9,73544.35,0.0,-0.99081,1e-05,1.61972]
[1780137623642,33.9,73550.22,0.0,-0.99074,1e-05,1.62999]
[1780137624650,33.9,73552.17,0.0,-0.99072,1e-05,1.63341]
[1780137626660,33.9,73557.3,0.0,-0.99066,1e-05,1.64244]
[1780137631694,33.9,73554.95,0.0,-0.9907,1e-05,1.63699]
[1780137636728,33.9,73555.56,0.0,-0.99069,1e-05,1.63807]
[1780137642770,33.9,73555.52,0.0,-0.99069,1e-05,1.638]
[1780137647806,33.9,73555.75,0.0,-0.99069,1e-05,1.6384]
[1780137652840,33.9,73553.73,0.0,-0.99071,1e-05,1.63485]
[1780137658882,33.9,73554.42,0.0,-0.9907,1e-05,1.63606]
[1780137664928,33.9,73554.65,0.0,-0.9907,1e-05,1.63647]
[1780137669961,33.9,73553.42,0.0,-0.99072,1e-05,1.6343]
[1780137672982,33.9,73559.55,0.0,-0.99065,1e-05,1.6451]
[1780137674997,33.9,73561.22,0.0,-0.99063,1e-05,1.64806]
[1780137681037,33.9,73561.34,0.0,-0.99063,1e-05,1.64827]
[1780137686072,33.9,73560.8,0.0,-0.99063,1e-05,1.64731]
[1780137691108,33.9,73561.36,0.0,-0.99063,1e-05,1.647]
[1780137698156,33.9,73561.52,0.0,-0.99063,1e-05,1.64728]
[1780137705205,33.9,73561.98,0.0,-0.99063,1e-05,1.64809]
[1780137711246,33.9,73562.19,0.0,-0.99062,1e-05,1.64846]
[1780137718296,33.9,73563.45,0.0,-0.99061,1e-05,1.6507]
[1780137724344,33.9,73563.76,0.0,-0.99061,1e-05,1.65124]
[1780137726358,33.9,73569.36,0.0,-0.99054,1e-05,1.66119]
[1780137728375,33.9,73570.66,0.0,-0.99053,1e-05,1.66351]
[1780137733409,33.9,73570.74,0.0,-0.99053,1e-05,1.66365]
[1780137736430,33.9,73564.96,0.0,-0.99059,1e-05,1.65337]
[1780137742473,33.9,73564.15,0.0,-0.9906,1e-05,1.65194]
[1780137747508,33.9,73560.32,0.0,-0.99064,1e-05,1.64516]
[1780137753551,33.9,73558.78,0.0,-0.99067,1e-05,1.64114]
[1780137759591,33.9,73558.54,0.0,-0.99067,1e-05,1.64071]
[1780137764627,33.9,73562.62,0.0,-0.99063,1e-05,1.64792]
[1780137771678,33.9,73561.84,0.0,-0.99063,1e-05,1.64654]
[1780137776723,33.9,73560.84,0.0,-0.99065,1e-05,1.64477]
[1780137781751,33.9,73560.37,0.0,-0.99065,1e-05,1.64394]
[1780137786781,33.9,73560.35,0.0,-0.99065,1e-05,1.64391]
[1780137791815,33.9,73560.44,0.0,-0.99065,1e-05,1.64406]
[1780137796850,33.9,73560.12,0.0,-0.99065,1e-05,1.6435]
[1780137802893,33.9,73560.04,0.0,-0.99065,1e-05,1.64336]
[1780137807927,33.9,73558.74,0.0,-0.99067,1e-05,1.64107]
[1780137812963,33.9,73559.53,0.0,-0.99067,1e-05,1.64115]
[1780137817999,33.9,73559.56,0.0,-0.99067,1e-05,1.64121]
[1780137823033,33.9,73559.53,0.0,-0.99067,1e-05,1.64115]
[1780137828070,33.9,73560.21,0.0,-0.99066,1e-05,1.64235]
[1780137835116,33.9,73559.48,0.0,-0.99067,1e-05,1.64107]
[1780137840152,33.9,73559.62,0.0,-0.99067,1e-05,1.64131]
[1780137846194,33.9,73559.15,0.0,-0.99067,1e-05,1.64048]
[1780137851229,33.9,73560.4,0.0,-0.99066,1e-05,1.64269]
[1780137854250,33.9,73566.7,0.0,-0.99059,1e-05,1.65384]
[1780137857271,33.9,73560.14,0.0,-0.99066,1e-05,1.64223]
[1780137862307,33.9,73559.25,0.0,-0.99067,1e-05,1.64066]
[1780137869354,33.9,73559.52,0.0,-0.99067,1e-05,1.64114]
[1780137875396,33.9,73558.38,0.0,-0.99069,1e-05,1.63783]
[1780137880432,33.9,73556.01,0.0,-0.99071,1e-05,1.63366]
[1780137885468,33.9,73555.75,0.0,-0.99072,1e-05,1.6332]
[1780137890504,33.9,73555.79,0.0,-0.99072,1e-05,1.63327]
[1780137895540,33.9,73556.25,0.0,-0.99071,1e-05,1.63408]
[1780137900576,33.9,73556.95,0.0,-0.9907,1e-05,1.63531]
[1780137904606,33.9,73562.7,0.0,-0.99064,1e-05,1.64545]
[1780137910645,33.9,73565.74,0.0,-0.9906,1e-05,1.65083]
[1780137915681,33.9,73567.76,0.0,-0.99058,1e-05,1.65441]
[1780137920717,33.9,73568.23,0.0,-0.99058,1e-05,1.65524]
[1780137925752,33.9,73567.27,0.0,-0.99059,1e-05,1.65354]
[1780137930786,33.9,73566.59,0.0,-0.99059,1e-05,1.65233]
[1780137935821,33.9,73566.44,0.0,-0.9906,1e-05,1.65076]
[1780137941864,33.9,73565.87,0.0,-0.99061,1e-05,1.64975]
[1780137953951,33.9,73564.88,0.0,-0.99062,1e-05,1.64799]
[1780137955962,33.9,73571.5,0.0,-0.99055,1e-05,1.65974]
[1780137956970,33.9,73572.03,0.0,-0.99054,1e-05,1.66069]
[1780137959990,33.9,73566.92,0.0,-0.9906,1e-05,1.65161]
[1780137967041,33.9,73566.34,0.0,-0.9906,1e-05,1.65058]
[1780137972076,33.9,73569.49,0.0,-0.99057,1e-05,1.65617]
[1780137983152,33.9,73568.77,0.0,-0.99058,1e-05,1.65489]
[1780137988188,33.9,73571.87,0.0,-0.99054,1e-05,1.6604]
[1780137990202,33.9,73575.49,0.0,-0.9905,1e-05,1.66686]
[1780137995239,33.9,73570.46,0.0,-0.99057,1e-05,1.65658]
[1780138000273,33.9,73570.34,0.0,-0.99057,1e-05,1.65637]
[1780138005309,33.9,73570.85,0.0,-0.99056,1e-05,1.65727]
[1780138010344,33.9,73570.73,0.0,-0.99056,1e-05,1.65706]
[1780138015379,33.9,73571.66,0.0,-0.99055,1e-05,1.65871]
[1780138020414,33.9,73569.55,0.0,-0.99058,1e-05,1.65496]
[1780138026368,33.9,73568.65,0.0,-0.99059,1e-05,1.65336]
[1780138033505,33.9,73568.65,0.0,-0.99059,1e-05,1.65336]
[1780138038541,33.9,73570.97,0.0,-0.99056,1e-05,1.65749]
[1780138043575,33.9,73571.35,0.0,-0.99056,1e-05,1.65816]
[1780138048611,33.9,73570.32,0.0,-0.99057,1e-05,1.65633]
[1780138055662,33.9,73570.29,0.0,-0.99057,1e-05,1.65496]
[1780138060694,33.9,73570.43,0.0,-0.99057,1e-05,1.65521]
[1780138066736,33.9,73570.6,0.0,-0.99057,1e-05,1.65551]
[1780138071771,33.9,73570.53,0.0,-0.99057,1e-05,1.65539]
[1780138084863,33.9,73568.92,0.0,-0.99059,1e-05,1.65253]
[1780138088893,33.9,73563.83,0.0,-0.99065,1e-05,1.64352]
[1780138090908,33.9,73561.07,0.0,-0.99068,1e-05,1.63865]
[1780138096949,33.9,73561.38,0.0,-0.99068,1e-05,1.6392]
[1780138101984,33.9,73560.72,0.0,-0.99068,1e-05,1.63804]
[1780138107025,33.9,73560.81,0.0,-0.99068,1e-05,1.6382]
[1780138112054,33.9,73560.97,0.0,-0.99069,1e-05,1.63717]
[1780138117090,33.9,73562.31,0.0,-0.99067,1e-05,1.63954]
[1780138122126,33.9,73562.34,0.0,-0.99067,1e-05,1.63959]
[1780138131188,33.9,73562.85,0.0,-0.99067,1e-05,1.64049]
[1780138137141,33.9,73563.53,0.0,-0.99066,1e-05,1.64169]
[1780138142263,33.9,73563.5,0.0,-0.99066,1e-05,1.64163]
[1780138152336,33.9,73563.63,0.0,-0.99066,1e-05,1.64186]
[1780138162405,33.9,73563.81,0.0,-0.99066,1e-05,1.64218]
[1780138168448,33.9,73563.11,0.0,-0.99066,1e-05,1.64095]
[1780138173485,33.9,73563.19,0.0,-0.99067,1e-05,1.63978]
[1780138181539,33.9,73563.33,0.0,-0.99067,1e-05,1.64003]
[1780138187490,33.9,73567.07,0.0,-0.99063,1e-05,1.64663]
[1780138192616,33.9,73566.51,0.0,-0.99063,1e-05,1.64564]
[1780138200673,33.9,73565.78,0.0,-0.99064,1e-05,1.64435]
[1780138207632,33.9,73565.19,0.0,-0.99065,1e-05,1.64331]
[1780138212757,33.9,73564.51,0.0,-0.99065,1e-05,1.64211]
[1780138219805,33.9,73564.65,0.0,-0.99065,1e-05,1.64236]
[1780138224840,33.9,73563.35,0.0,-0.99067,1e-05,1.64006]
[1780138232898,33.9,73563.05,0.0,-0.99068,1e-05,1.63823]
[1780138237934,33.9,73561.8,0.0,-0.99069,1e-05,1.63603]
[1780138243976,33.9,73562.31,0.0,-0.99069,1e-05,1.63693]
[1780138257065,33.9,73563.05,0.0,-0.99068,1e-05,1.63823]
[1780138263109,33.9,73563.15,0.0,-0.99068,1e-05,1.63841]
[1780138269152,33.9,73562.83,0.0,-0.99068,1e-05,1.63784]
[1780138275194,33.9,73563.13,0.0,-0.99068,1e-05,1.63837]
[1780138281236,33.9,73563.32,0.0,-0.99068,1e-05,1.63871]
[1780138286271,33.9,73563.85,0.0,-0.99067,1e-05,1.63964]
[1780138291306,33.9,73564.24,0.0,-0.99067,1e-05,1.63902]
[1780138297347,33.9,73564.43,0.0,-0.99067,1e-05,1.63936]
[1780138306417,33.9,73564.24,0.0,-0.99067,1e-05,1.63902]
[1780138316480,33.9,73564.12,0.0,-0.99067,1e-05,1.63881]
[1780138326558,33.9,73564.87,0.0,-0.99066,1e-05,1.64013]
[1780138331593,33.9,73564.5,0.0,-0.99067,1e-05,1.63948]
[1780138336637,33.9,73564.47,0.0,-0.99067,1e-05,1.63943]
[1780138338651,33.9,73569.82,0.0,-0.99061,1e-05,1.64888]
[1780138340665,33.9,73573.22,0.0,-0.99057,1e-05,1.65492]
[1780138345698,33.9,73573.17,0.0,-0.99057,1e-05,1.65483]
[1780138351742,33.9,73572.1,0.0,-0.99059,1e-05,1.65161]
[1780138360707,33.9,73572.09,0.0,-0.99059,1e-05,1.6516]
[1780138366847,33.9,73571.86,0.0,-0.99059,1e-05,1.65119]
[1780138373898,33.9,73571.95,0.0,-0.99059,1e-05,1.65135]
[1780138378934,33.9,73571.81,0.0,-0.99059,1e-05,1.6511]
[1780138387895,33.9,73572.06,0.0,-0.99059,1e-05,1.65154]
[1780138393031,33.9,73571.32,0.0,-0.9906,1e-05,1.65023]
[1780138395045,33.9,73564.19,0.0,-0.99068,1e-05,1.63763]
[1780138396054,33.9,73562.84,0.0,-0.9907,1e-05,1.63525]
[1780138401087,33.9,73562.36,0.0,-0.9907,1e-05,1.63441]
[1780138404109,33.9,73557.18,0.0,-0.99076,1e-05,1.62532]
[1780138409144,33.9,73557.84,0.0,-0.99075,1e-05,1.62648]
[1780138415186,33.9,73558.02,0.0,-0.99076,1e-05,1.62549]
[1780138421227,33.9,73559.17,0.0,-0.99074,1e-05,1.62751]
[1780138426262,33.9,73558.27,0.0,-0.99075,1e-05,1.62593]
[1780138431298,33.9,73558.79,0.0,-0.99075,1e-05,1.62684]
[1780138439252,33.9,73558.8,0.0,-0.99075,1e-05,1.62686]
[1780138448420,33.9,73559.71,0.0,-0.99074,1e-05,1.62845]
[1780138453453,33.9,73560.12,0.0,-0.99073,1e-05,1.62917]
[1780138459497,33.9,73558.91,0.0,-0.99075,1e-05,1.62705]
[1780138464528,33.9,73559.95,0.0,-0.99073,1e-05,1.62888]
[1780138469563,33.9,73559.05,0.0,-0.99075,1e-05,1.6273]
[1780138474598,33.9,73560.49,0.0,-0.99074,1e-05,1.62852]
[1780138479640,33.9,73561.14,0.0,-0.99073,1e-05,1.62966]
[1780138486589,33.9,73560.71,0.0,-0.99073,1e-05,1.62891]
[1780138491720,33.9,73561.23,0.0,-0.99073,1e-05,1.62982]
[1780138496754,33.9,73563.72,0.0,-0.9907,1e-05,1.6342]
[1780138499775,33.9,73570.47,0.0,-0.99062,1e-05,1.64611]
[1780138501790,33.9,73574.53,0.0,-0.99058,1e-05,1.6533]
[1780138506824,33.9,73573.09,0.0,-0.99059,1e-05,1.65075]
[1780138511858,33.9,73572.67,0.0,-0.9906,1e-05,1.65]
[1780138516895,33.9,73568.51,0.0,-0.99065,1e-05,1.64264]
[1780138523943,33.9,73567.43,0.0,-0.99066,1e-05,1.64073]
[1780138528977,33.9,73559.68,0.0,-0.99075,1e-05,1.6271]
[1780138536939,33.9,73559.13,0.0,-0.99076,1e-05,1.62484]
[1780138547009,33.9,73559.97,0.0,-0.99075,1e-05,1.62631]
[1780138552142,33.9,73560.49,0.0,-0.99074,1e-05,1.62722]
[1780138557178,33.9,73560.37,0.0,-0.99074,1e-05,1.62701]
[1780138562212,33.9,73560.76,0.0,-0.99074,1e-05,1.6277]
[1780138567247,33.9,73561.69,0.0,-0.99073,1e-05,1.62933]
[1780138572282,33.9,73561.42,0.0,-0.99073,1e-05,1.62885]
[1780138577329,33.9,73557.76,0.0,-0.99077,1e-05,1.62244]
[1780138581357,33.9,73552.39,0.0,-0.99083,1e-05,1.61307]
[1780138586393,33.9,73549.98,0.0,-0.99086,1e-05,1.60888]
[1780138591429,33.9,73549.07,0.0,-0.99088,1e-05,1.60602]
[1780138597369,33.9,73550.34,0.0,-0.99086,1e-05,1.60822]
[1780138603512,33.9,73552.07,0.0,-0.99084,1e-05,1.61123]
[1780138608548,33.9,73551.64,0.0,-0.99085,1e-05,1.61048]
[1780138613582,33.9,73548.72,0.0,-0.99088,1e-05,1.60541]
[1780138619624,33.9,73548.18,0.0,-0.99089,1e-05,1.60447]
[1780138625667,33.9,73546.94,0.0,-0.9909,1e-05,1.60232]
[1780138629696,33.9,73541.23,0.0,-0.99096,1e-05,1.59246]
[1780138635737,33.9,73536.95,0.0,-0.99101,1e-05,1.5851]
[1780138642789,33.9,73534.16,0.0,-0.99104,1e-05,1.58032]
[1780138648830,33.9,73531.51,0.0,-0.99107,1e-05,1.57579]
[1780138650844,33.9,73525.93,0.0,-0.99113,1e-05,1.56628]
[1780138652859,33.9,73521.23,0.0,-0.99119,1e-05,1.55705]
[1780138657894,33.9,73524.04,0.0,-0.99116,1e-05,1.56181]
[1780138662928,33.9,73523.74,0.0,-0.99116,1e-05,1.5613]
[1780138676018,33.9,73523.38,0.0,-0.99117,1e-05,1.56069]
[1780138682064,33.9,73523.45,0.0,-0.99117,1e-05,1.56081]
[1780138687098,33.9,73523.25,0.0,-0.99117,1e-05,1.56047]
[1780138692134,33.9,73524.75,0.0,-0.99115,1e-05,1.56301]
[1780138701197,33.9,73524.44,0.0,-0.99116,1e-05,1.56249]
[1780138707169,33.9,73524.2,0.0,-0.99116,1e-05,1.56208]
[1780138713281,33.9,73524.2,0.0,-0.99116,1e-05,1.56082]
[1780138720330,33.9,73525.94,0.0,-0.99115,1e-05,1.56377]
[1780138725365,33.9,73525.72,0.0,-0.99115,1e-05,1.5634]
[1780138735432,33.9,73525.56,0.0,-0.99115,1e-05,1.56312]
[1780138743493,33.9,73526.12,0.0,-0.99114,1e-05,1.56407]
[1780138753561,33.9,73528.43,0.0,-0.99112,1e-05,1.568]
[1780138761618,33.9,73530.29,0.0,-0.9911,1e-05,1.57117]
[1780138764638,33.9,73535.65,0.0,-0.99104,1e-05,1.58032]
[1780138767659,33.9,73538.59,0.0,-0.99101,1e-05,1.58537]
[1780138772696,33.9,73540.14,0.0,-0.991,1e-05,1.58675]
[1780138774708,33.9,73545.35,0.0,-0.99094,1e-05,1.59572]
[1780138779744,33.9,73551.0,0.0,-0.99088,1e-05,1.6055]
[1780138783771,33.9,73555.99,0.0,-0.99082,1e-05,1.61417]
[1780138788807,33.9,73559.72,0.0,-0.99078,1e-05,1.62068]
[1780138793841,33.9,73560.39,0.0,-0.99077,1e-05,1.62186]
[1780138797870,33.9,73565.95,0.0,-0.99071,1e-05,1.6316]
[1780138799884,33.9,73569.75,0.0,-0.99067,1e-05,1.63829]
[1780138801899,33.9,73563.53,0.0,-0.99074,1e-05,1.62735]
[1780138802904,33.9,73558.47,0.0,-0.99079,1e-05,1.6185]
[1780138803912,33.9,73556.11,0.0,-0.99082,1e-05,1.61438]
[1780138807941,33.9,73551.52,0.0,-0.99087,1e-05,1.6064]
[1780138812977,33.9,73551.81,0.0,-0.99087,1e-05,1.60691]
[1780138818010,33.9,73551.17,0.0,-0.99088,1e-05,1.60579]
[1780138823047,33.9,73550.86,0.0,-0.99088,1e-05,1.60526]
[1780138825062,33.9,73545.78,0.0,-0.99094,1e-05,1.59647]
[1780138831105,33.9,73545.75,0.0,-0.99094,1e-05,1.59513]
[1780138836140,33.9,73545.19,0.0,-0.99095,1e-05,1.59416]
[1780138841175,33.9,73543.39,0.0,-0.99097,1e-05,1.59106]
[1780138844196,33.9,73549.43,0.0,-0.9909,1e-05,1.60149]
[1780138847217,33.9,73550.15,0.0,-0.99089,1e-05,1.60274]
[1780138853260,33.9,73549.2,0.0,-0.9909,1e-05,1.60109]
[1780138858294,33.9,73547.59,0.0,-0.99092,1e-05,1.59831]
[1780138865344,33.9,73548.93,0.0,-0.99091,1e-05,1.60063]
[1780138870378,33.9,73554.26,0.0,-0.99085,1e-05,1.60987]
[1780138871386,33.9,73556.25,0.0,-0.99083,1e-05,1.61333]
[1780138877368,33.9,73558.14,0.0,-0.99081,1e-05,1.61663]
[1780138883469,33.9,73560.15,0.0,-0.99078,1e-05,1.62014]
[1780138889512,33.9,73560.04,0.0,-0.99078,1e-05,1.61995]
[1780138897570,33.9,73560.42,0.0,-0.99079,1e-05,1.61931]
[1780138902604,33.9,73561.29,0.0,-0.99078,1e-05,1.62083]
[1780138907639,33.9,73562.32,0.0,-0.99077,1e-05,1.62264]
[1780138912675,33.9,73563.8,0.0,-0.99075,1e-05,1.62523]
[1780138917709,33.9,73563.26,0.0,-0.99076,1e-05,1.62428]
[1780138921743,33.9,73568.98,0.0,-0.99069,1e-05,1.63433]
[1780138926776,33.9,73569.8,0.0,-0.99068,1e-05,1.63577]
[1780138931810,33.9,73570.05,0.0,-0.99068,1e-05,1.63621]
[1780138937852,33.9,73569.88,0.0,-0.99068,1e-05,1.63591]
[1780138942887,33.9,73569.61,0.0,-0.99068,1e-05,1.63543]
[1780138947924,33.9,73575.25,0.0,-0.99062,1e-05,1.64539]
[1780138952960,33.9,73573.61,0.0,-0.99065,1e-05,1.64118]
[1780138965047,33.9,73573.1,0.0,-0.99065,1e-05,1.64028]
[1780138970083,33.9,73571.91,0.0,-0.99066,1e-05,1.63818]
[1780138978070,33.9,73571.62,0.0,-0.99067,1e-05,1.63767]
[1780138984182,33.9,73570.85,0.0,-0.99068,1e-05,1.63631]
[1780138987202,33.9,73565.91,0.0,-0.99073,1e-05,1.62763]
[1780138992236,33.9,73565.7,0.0,-0.99073,1e-05,1.62726]
[1780138997271,33.9,73566.14,0.0,-0.99073,1e-05,1.62803]
[1780139003313,33.9,73565.83,0.0,-0.99073,1e-05,1.62749]
[1780139008348,33.9,73566.08,0.0,-0.99073,1e-05,1.62793]
[1780139014390,33.9,73566.14,0.0,-0.99074,1e-05,1.62673]
[1780139022445,33.9,73566.39,0.0,-0.99073,1e-05,1.62717]
[1780139028422,33.9,73566.48,0.0,-0.99073,1e-05,1.62733]
[1780139033523,33.9,73566.25,0.0,-0.99074,1e-05,1.62692]
[1780139040573,33.9,73564.66,0.0,-0.99075,1e-05,1.62413]
[1780139045609,33.9,73563.77,0.0,-0.99076,1e-05,1.62258]
[1780139052658,33.9,73560.82,0.0,-0.9908,1e-05,1.61742]
[1780139057692,33.9,73560.67,0.0,-0.9908,1e-05,1.61716]
[1780139062727,33.9,73560.68,0.0,-0.9908,1e-05,1.61718]
[1780139068770,33.9,73560.76,0.0,-0.9908,1e-05,1.61732]
[1780139073808,33.9,73559.01,0.0,-0.99082,1e-05,1.61297]
[1780139083875,33.9,73559.6,0.0,-0.99082,1e-05,1.614]
[1780139088909,33.9,73555.84,0.0,-0.99086,1e-05,1.60745]
[1780139100994,33.9,73556.19,0.0,-0.99086,1e-05,1.60806]
[1780139106031,33.9,73558.55,0.0,-0.99083,1e-05,1.61217]
[1780139111066,33.9,73558.37,0.0,-0.99083,1e-05,1.61185]
[1780139116101,33.9,73559.19,0.0,-0.99082,1e-05,1.61328]
[1780139121137,33.9,73559.7,0.0,-0.99082,1e-05,1.61417]
[1780139127181,33.9,73560.29,0.0,-0.99081,1e-05,1.6152]
[1780139134157,33.9,73560.25,0.0,-0.99082,1e-05,1.61384]
[1780139140270,33.9,73560.73,0.0,-0.99081,1e-05,1.61467]
[1780139148325,33.9,73560.77,0.0,-0.99081,1e-05,1.61474]
[1780139154297,33.9,73561.3,0.0,-0.99081,1e-05,1.61567]
[1780139160410,33.9,73561.83,0.0,-0.9908,1e-05,1.61659]
[1780139165447,33.9,73562.91,0.0,-0.99079,1e-05,1.61848]
[1780139170480,33.9,73564.22,0.0,-0.99077,1e-05,1.62077]
[1780139176523,33.9,73565.17,0.0,-0.99076,1e-05,1.62243]
[1780139183571,33.9,73564.92,0.0,-0.99077,1e-05,1.62199]
[1780139190620,33.9,73564.92,0.0,-0.99077,1e-05,1.62199]
[1780139196662,33.9,73565.08,0.0,-0.99077,1e-05,1.62097]
[1780139201697,33.9,73564.91,0.0,-0.99077,1e-05,1.62068]
[1780139210760,33.9,73564.95,0.0,-0.99077,1e-05,1.62075]
[1780139216802,33.9,73565.39,0.0,-0.99077,1e-05,1.62151]
[1780139223852,33.9,73565.13,0.0,-0.99077,1e-05,1.62106]
[1780139228886,33.9,73565.01,0.0,-0.99077,1e-05,1.62085]
[1780139233925,33.9,73565.03,0.0,-0.99077,1e-05,1.62089]
[1780139239986,33.9,73564.98,0.0,-0.99077,1e-05,1.6208]
[1780139245023,33.9,73564.77,0.0,-0.99077,1e-05,1.62043]
[1780139250056,33.9,73566.63,0.0,-0.99075,1e-05,1.62369]
[1780139255092,33.9,73565.96,0.0,-0.99077,1e-05,1.62121]
[1780139260126,33.9,73565.91,0.0,-0.99077,1e-05,1.62113]
[1780139270196,33.9,73564.03,0.0,-0.99079,1e-05,1.61784]
[1780139275231,33.9,73563.12,0.0,-0.9908,1e-05,1.61625]
[1780139278260,33.9,73557.67,0.0,-0.99086,1e-05,1.60676]
[1780139279266,33.9,73556.52,0.0,-0.99087,1e-05,1.60476]
[1780139285220,33.9,73556.03,0.0,-0.99088,1e-05,1.60391]
[1780139290341,33.9,73556.51,0.0,-0.99087,1e-05,1.60475]
[1780139295378,33.9,73556.94,0.0,-0.99087,1e-05,1.60549]
[1780139301420,33.9,73553.22,0.0,-0.99091,1e-05,1.59905]
[1780139306455,33.9,73551.21,0.0,-0.99093,1e-05,1.59557]
[1780139311489,33.9,73549.0,0.0,-0.99096,1e-05,1.59048]
[1780139316526,33.9,73545.55,0.0,-0.991,1e-05,1.58454]
[1780139321559,33.9,73543.66,0.0,-0.99102,1e-05,1.5813]
[1780139326595,33.9,73541.27,0.0,-0.99105,1e-05,1.5772]
[1780139331629,33.9,73539.15,0.0,-0.99107,1e-05,1.57358]
[1780139336664,33.9,73533.77,0.0,-0.99113,1e-05,1.56441]
[1780139340692,33.9,73530.48,0.0,-0.99117,1e-05,1.55883]
[1780139348750,33.9,73530.25,0.0,-0.99117,1e-05,1.55844]
[1780139353784,33.9,73526.84,0.0,-0.99121,1e-05,1.55267]
[1780139359827,33.9,73526.97,0.0,-0.9912,1e-05,1.55289]
[1780139364863,33.9,73528.77,0.0,-0.99118,1e-05,1.55593]
[1780139369897,33.9,73527.73,0.0,-0.9912,1e-05,1.55417]
[1780139374932,33.9,73527.14,0.0,-0.99121,1e-05,1.55191]
[1780139379968,33.9,73527.48,0.0,-0.99121,1e-05,1.55249]
[1780139386010,33.9,73527.53,0.0,-0.9912,1e-05,1.55257]
[1780139394065,33.9,73527.76,0.0,-0.9912,1e-05,1.55296]
[1780139399102,33.9,73526.77,0.0,-0.99121,1e-05,1.55129]
[1780139405142,33.9,73526.73,0.0,-0.99121,1e-05,1.55122]
[1780139412192,33.9,73526.79,0.0,-0.99121,1e-05,1.55132]
[1780139418233,33.9,73527.0,0.0,-0.99121,1e-05,1.55168]
[1780139423279,33.9,73527.13,0.0,-0.99121,1e-05,1.5519]
[1780139430318,33.9,73527.9,0.0,-0.9912,1e-05,1.5532]
[1780139436331,33.9,73527.5,0.0,-0.99121,1e-05,1.55126]
[1780139441396,33.9,73527.5,0.0,-0.99121,1e-05,1.55126]
[1780139446401,33.9,73527.57,0.0,-0.99121,1e-05,1.55138]
[1780139451467,33.9,73527.84,0.0,-0.99121,1e-05,1.55184]
[1780139456502,33.9,73528.06,0.0,-0.99121,1e-05,1.55221]
[1780139461537,33.9,73528.94,0.0,-0.9912,1e-05,1.55369]
[1780139466572,33.9,73530.42,0.0,-0.99118,1e-05,1.5562]
[1780139471607,33.9,73533.38,0.0,-0.99115,1e-05,1.56122]
[1780139473620,33.9,73537.75,0.0,-0.9911,1e-05,1.56865]
[1780139478656,33.9,73537.04,0.0,-0.99111,1e-05,1.56744]
[1780139485705,33.9,73537.47,0.0,-0.9911,1e-05,1.56817]
[1780139490740,33.9,73541.65,0.0,-0.99106,1e-05,1.5753]
[1780139496781,33.9,73542.16,0.0,-0.99106,1e-05,1.5749]
[1780139501817,33.9,73544.88,0.0,-0.99103,1e-05,1.57956]
[1780139506854,33.9,73544.22,0.0,-0.99104,1e-05,1.57843]
[1780139513900,33.9,73543.36,0.0,-0.99105,1e-05,1.57696]
[1780139522964,33.9,73543.76,0.0,-0.99104,1e-05,1.57764]
[1780139528006,33.9,73546.14,0.0,-0.99102,1e-05,1.58172]
[1780139534049,33.9,73546.71,0.0,-0.99101,1e-05,1.5827]
[1780139541098,33.9,73546.11,0.0,-0.99102,1e-05,1.58167]
[1780139546133,33.9,73547.05,0.0,-0.99101,1e-05,1.58328]
[1780139551169,33.9,73547.17,0.0,-0.99101,1e-05,1.58221]
[1780139557173,33.9,73547.51,0.0,-0.99101,1e-05,1.58279]
[1780139563253,33.9,73547.07,0.0,-0.99101,1e-05,1.58204]
[1780139577315,33.9,73547.52,0.0,-0.99101,1e-05,1.58281]
[1780139584400,33.9,73547.81,0.0,-0.99101,1e-05,1.58331]
[1780139591449,33.9,73546.3,0.0,-0.99102,1e-05,1.58072]
[1780139597457,33.9,73546.58,0.0,-0.99102,1e-05,1.5812]
[1780139603533,33.9,73545.25,0.0,-0.99103,1e-05,1.57892]
[1780139612597,33.9,73543.36,0.0,-0.99106,1e-05,1.57441]
[1780139617599,33.9,73541.78,0.0,-0.99108,1e-05,1.57171]
[1780139622663,33.9,73541.78,0.0,-0.99108,1e-05,1.57171]
[1780139627667,33.9,73540.65,0.0,-0.99109,1e-05,1.56978]
[1780139632735,33.9,73540.47,0.0,-0.99109,1e-05,1.56947]
[1780139637770,33.9,73539.21,0.0,-0.99111,1e-05,1.56732]
[1780139642805,33.9,73539.67,0.0,-0.9911,1e-05,1.56811]
[1780139647843,33.9,73538.71,0.0,-0.99111,1e-05,1.56647]
[1780139649854,33.9,73545.57,0.0,-0.99104,1e-05,1.57819]
[1780139650862,33.9,73547.22,0.0,-0.99102,1e-05,1.58102]
[1780139656903,33.9,73547.72,0.0,-0.99101,1e-05,1.58187]
[1780139661937,33.9,73547.59,0.0,-0.99101,1e-05,1.58165]
[1780139666974,33.9,73547.4,0.0,-0.99102,1e-05,1.58132]
[1780139672014,33.9,73547.32,0.0,-0.99102,1e-05,1.57991]
[1780139675036,33.9,73541.28,0.0,-0.99109,1e-05,1.56958]
[1780139680069,33.9,73539.59,0.0,-0.99111,1e-05,1.5667]
[1780139685105,33.9,73540.46,0.0,-0.9911,1e-05,1.56818]
[1780139690139,33.9,73538.33,0.0,-0.99112,1e-05,1.56456]
[1780139696182,33.9,73536.64,0.0,-0.99114,1e-05,1.56168]
[1780139699202,33.9,73530.18,0.0,-0.99121,1e-05,1.55074]
[1780139701219,33.9,73528.06,0.0,-0.99123,1e-05,1.54717]
[1780139706254,33.9,73527.1,0.0,-0.99124,1e-05,1.54555]
[1780139711288,33.9,73533.94,0.0,-0.99117,1e-05,1.5571]
[1780139716324,33.9,73534.54,0.0,-0.99116,1e-05,1.55812]
[1780139722365,33.9,73535.02,0.0,-0.99116,1e-05,1.55894]
[1780139728411,33.9,73535.56,0.0,-0.99115,1e-05,1.55985]
[1780139736466,33.9,73537.9,0.0,-0.99113,1e-05,1.56256]
[1780139741506,33.9,73542.08,0.0,-0.99109,1e-05,1.56967]
[1780139746542,33.9,73543.79,0.0,-0.99107,1e-05,1.57259]
[1780139751576,33.9,73545.23,0.0,-0.99105,1e-05,1.57505]
[1780139756611,33.9,73545.57,0.0,-0.99105,1e-05,1.57564]
[1780139765680,33.9,73546.48,0.0,-0.99104,1e-05,1.57719]
[1780139772729,33.9,73547.03,0.0,-0.99103,1e-05,1.57813]
[1780139778723,33.9,73547.36,0.0,-0.99103,1e-05,1.5787]
[1780139783805,33.9,73548.15,0.0,-0.99102,1e-05,1.58005]
[1780139794882,33.9,73548.5,0.0,-0.99103,1e-05,1.57938]
[1780139804952,33.9,73548.92,0.0,-0.99102,1e-05,1.5801]
[1780139809989,33.9,73549.27,0.0,-0.99102,1e-05,1.5807]
[1780139815024,33.9,73547.68,0.0,-0.99103,1e-05,1.57797]
[1780139824087,33.9,73546.03,0.0,-0.99105,1e-05,1.57515]
[1780139826102,33.9,73538.4,0.0,-0.99114,1e-05,1.56214]
[1780139828115,33.9,73535.11,0.0,-0.99117,1e-05,1.55656]
[1780139836173,33.9,73532.61,0.0,-0.9912,1e-05,1.55233]
[1780139843221,33.9,73529.96,0.0,-0.99123,1e-05,1.54785]
[1780139849245,33.9,73528.33,0.0,-0.99124,1e-05,1.54511]
[1780139854300,33.9,73527.6,0.0,-0.99126,1e-05,1.54262]
[1780139859335,33.9,73526.82,0.0,-0.99127,1e-05,1.54131]
[1780139862355,33.9,73521.35,0.0,-0.99133,1e-05,1.53214]
[1780139865376,33.9,73519.23,0.0,-0.99135,1e-05,1.52859]
[1780139870410,33.9,73514.46,0.0,-0.9914,1e-05,1.52065]
[1780139877460,33.9,73514.01,0.0,-0.9914,1e-05,1.5199]
[1780139882496,33.9,73516.36,0.0,-0.99138,1e-05,1.52381]
[1780139887530,33.9,73516.99,0.0,-0.99137,1e-05,1.52486]
[1780139896595,33.9,73517.1,0.0,-0.99137,1e-05,1.52504]
[1780139903643,33.9,73517.31,0.0,-0.99137,1e-05,1.52539]
[1780139908679,33.9,73515.1,0.0,-0.99139,1e-05,1.52171]
[1780139915733,33.9,73513.14,0.0,-0.99142,1e-05,1.51721]
[1780139918749,33.9,73507.33,0.0,-0.99148,1e-05,1.50759]
[1780139921770,33.9,73499.32,0.0,-0.99157,1e-05,1.49442]
[1780139923784,33.9,73496.77,0.0,-0.99159,1e-05,1.49024]
[1780139928818,33.9,73497.88,0.0,-0.99158,1e-05,1.49206]
[1780139932463,33.9,73496.77,0.0,-0.99159,1e-05,1.49024]
[1780139933603,33.9,73495.22,0.0,-0.99161,1e-05,1.48771]
[1780139938888,33.9,73496.88,0.0,-0.99159,1e-05,1.49042]
[1780139943924,33.9,73493.41,0.0,-0.99163,1e-05,1.48476]
[1780139948959,33.9,73494.94,0.0,-0.99161,1e-05,1.48725]
[1780139953994,33.9,73496.22,0.0,-0.9916,1e-05,1.48934]
[1780139959030,33.9,73496.75,0.0,-0.99159,1e-05,1.49021]
[1780139964065,33.9,73497.38,0.0,-0.99159,1e-05,1.49124]
[1780139970095,33.9,73498.91,0.0,-0.99157,1e-05,1.49375]
[1780139975147,33.9,73499.63,0.0,-0.99157,1e-05,1.4937]
[1780139980176,33.9,73499.65,0.0,-0.99157,1e-05,1.49373]
[1780139989240,33.9,73500.38,0.0,-0.99156,1e-05,1.49493]
[1780139995283,33.9,73500.74,0.0,-0.99156,1e-05,1.49552]
[1780140000304,33.9,73501.35,0.0,-0.99155,1e-05,1.49652]
[1780140010373,33.9,73501.52,0.0,-0.99155,1e-05,1.4968]
[1780140016428,33.9,73500.73,0.0,-0.99156,1e-05,1.4955]
[1780140020457,33.9,73493.68,0.0,-0.99163,1e-05,1.48397]
[1780140025492,33.9,73495.07,0.0,-0.99162,1e-05,1.48624]
[1780140030513,33.9,73494.02,0.0,-0.99163,1e-05,1.48453]
[1780140035562,33.9,73492.93,0.0,-0.99165,1e-05,1.48153]
[1780140040585,33.9,73492.76,0.0,-0.99165,1e-05,1.48125]
[1780140045630,33.9,73491.31,0.0,-0.99166,1e-05,1.47889]
[1780140050668,33.9,73491.56,0.0,-0.99166,1e-05,1.4793]
[1780140055703,33.9,73491.22,0.0,-0.99166,1e-05,1.47875]
[1780140060740,33.9,73491.42,0.0,-0.99166,1e-05,1.47907]
[1780140065772,33.9,73491.69,0.0,-0.99166,1e-05,1.47951]
[1780140070795,33.9,73491.52,0.0,-0.99166,1e-05,1.47924]
[1780140075843,33.9,73490.57,0.0,-0.99167,1e-05,1.47769]
[1780140080877,33.9,73488.76,0.0,-0.99169,1e-05,1.47475]
[1780140085912,33.9,73488.44,0.0,-0.99169,1e-05,1.47424]
[1780140090936,33.9,73489.02,0.0,-0.99169,1e-05,1.47518]
[1780140099004,33.9,73489.13,0.0,-0.99169,1e-05,1.47414]
[1780140105047,33.9,73487.05,0.0,-0.99171,1e-05,1.47077]
[1780140110082,33.9,73487.06,0.0,-0.99171,1e-05,1.47078]
[1780140117131,33.9,73485.39,0.0,-0.99173,1e-05,1.46808]
[1780140123172,33.9,73484.93,0.0,-0.99173,1e-05,1.46734]
[1780140128208,33.9,73487.52,0.0,-0.99171,1e-05,1.47153]
[1780140133242,33.9,73488.12,0.0,-0.9917,1e-05,1.4725]
[1780140138277,33.9,73488.69,0.0,-0.9917,1e-05,1.47342]
[1780140146334,33.9,73487.65,0.0,-0.99171,1e-05,1.47174]
[1780140150362,33.9,73482.48,0.0,-0.99176,1e-05,1.46339]
[1780140155397,33.9,73480.99,0.0,-0.99178,1e-05,1.45978]
[1780140161441,33.9,73481.57,0.0,-0.99177,1e-05,1.46071]
[1780140166474,33.9,73481.72,0.0,-0.99177,1e-05,1.46095]
[1780140171510,33.9,73481.8,0.0,-0.99177,1e-05,1.46108]
[1780140178558,33.9,73481.37,0.0,-0.99178,1e-05,1.46039]
[1780140186615,33.9,73482.58,0.0,-0.99176,1e-05,1.46234]
[1780140191661,33.9,73484.48,0.0,-0.99175,1e-05,1.4654]
[1780140197692,33.9,73484.07,0.0,-0.99175,1e-05,1.46474]
[1780140201464,33.9,73484.37,0.0,-0.99175,1e-05,1.46522]
[1780140202516,33.9,73484.83,0.0,-0.99174,1e-05,1.46596]
[1780140202536,33.9,73484.83,0.0,-0.99174,1e-05,1.46596]
[1780140207761,33.9,73485.49,0.0,-0.99173,1e-05,1.46703]
[1780140209776,33.9,73480.14,0.0,-0.99179,1e-05,1.45841]
[1780140210783,33.9,73479.73,0.0,-0.99179,1e-05,1.45775]
[1780140215818,33.9,73479.42,0.0,-0.9918,1e-05,1.45604]
[1780140221871,33.9,73480.44,0.0,-0.99179,1e-05,1.45768]
[1780140228911,33.9,73479.67,0.0,-0.9918,1e-05,1.45644]
[1780140233945,33.9,73479.13,0.0,-0.99181,1e-05,1.45558]
[1780140238979,33.9,73478.7,0.0,-0.99181,1e-05,1.45489]
[1780140240995,33.9,73476.9,0.0,-0.99183,1e-05,1.452]
[1780140245024,33.9,73478.35,0.0,-0.99181,1e-05,1.45433]
[1780140250057,33.9,73478.87,0.0,-0.99181,1e-05,1.45516]
[1780140252081,33.9,73481.34,0.0,-0.99178,1e-05,1.45913]
[1780140257106,33.9,73481.74,0.0,-0.99178,1e-05,1.45977]
[1780140262152,33.9,73483.26,0.0,-0.99176,1e-05,1.46222]
[1780140265163,33.9,73486.72,0.0,-0.99173,1e-05,1.4678]
[1780140266168,33.9,73488.29,0.0,-0.99171,1e-05,1.47034]
[1780140267176,33.9,73494.02,0.0,-0.99165,1e-05,1.47964]
[1780140268183,33.9,73498.23,0.0,-0.99161,1e-05,1.4865]
[1780140269189,33.9,73497.78,0.0,-0.99162,1e-05,1.48576]
[1780140273476,33.9,73497.18,0.0,-0.99163,1e-05,1.48356]
[1780140274122,33.9,73497.18,0.0,-0.99163,1e-05,1.48356]
[1780140279260,33.9,73497.11,0.0,-0.99163,1e-05,1.48344]
[1780140285303,33.9,73496.42,0.0,-0.99164,1e-05,1.48232]
[1780140287315,33.9,73495.15,0.0,-0.99165,1e-05,1.48025]
[1780140290337,33.9,73493.9,0.0,-0.99166,1e-05,1.47822]
[1780140295159,33.9,73494.27,0.0,-0.99166,1e-05,1.47882]
[1780140295373,33.9,73499.11,0.0,-0.99161,1e-05,1.48671]
[1780140296142,33.9,73499.11,0.0,-0.99161,1e-05,1.48671]
[1780140296379,33.9,73501.3,0.0,-0.99159,1e-05,1.49029]
[1780140297385,33.9,73503.93,0.0,-0.99156,1e-05,1.49459]
[1780140298392,33.9,73506.65,0.0,-0.99153,1e-05,1.49906]
[1780140299400,33.9,73508.54,0.0,-0.99151,1e-05,1.50217]
[1780140304434,33.9,73506.25,0.0,-0.99153,1e-05,1.4984]
[1780140306449,33.9,73500.63,0.0,-0.99159,1e-05,1.48919]
[1780140307455,33.9,73498.17,0.0,-0.99162,1e-05,1.48517]
[1780140309469,33.9,73496.73,0.0,-0.99163,1e-05,1.48282]
[1780140315512,33.9,73495.69,0.0,-0.99164,1e-05,1.48113]
[1780140317526,33.9,73499.18,0.0,-0.99161,1e-05,1.48682]
[1780140319351,33.9,73498.51,0.0,-0.99161,1e-05,1.48573]
[1780140320367,33.9,73498.84,0.0,-0.99161,1e-05,1.48627]
[1780140324575,33.9,73500.18,0.0,-0.9916,1e-05,1.48845]
[1780140331623,33.9,73500.58,0.0,-0.9916,1e-05,1.48788]
[1780140332642,33.9,73503.19,0.0,-0.99157,1e-05,1.49215]
[1780140338673,33.9,73503.06,0.0,-0.99157,1e-05,1.49194]
[1780140341058,33.9,73502.65,0.0,-0.99158,1e-05,1.49127]
[1780140341695,33.9,73500.19,0.0,-0.9916,1e-05,1.48724]
[1780140342396,33.9,73500.19,0.0,-0.9916,1e-05,1.48724]
[1780140342712,33.9,73498.89,0.0,-0.99162,1e-05,1.48512]
[1780140347737,33.9,73499.46,0.0,-0.99161,1e-05,1.48605]
[1780140352782,33.9,73499.37,0.0,-0.99161,1e-05,1.4859]
[1780140356800,33.9,73500.64,0.0,-0.9916,1e-05,1.48798]
[1780140357808,33.9,73501.78,0.0,-0.99159,1e-05,1.48984]
[1780140360831,33.9,73499.84,0.0,-0.99161,1e-05,1.48667]
[1780140361838,33.9,73501.31,0.0,-0.99159,1e-05,1.48907]
[1780140366873,33.9,73501.13,0.0,-0.99159,1e-05,1.48878]
[1780140371907,33.9,73501.31,0.0,-0.99159,1e-05,1.48907]
[1780140376942,33.9,73501.12,0.0,-0.99159,1e-05,1.48876]
[1780140381977,33.9,73501.91,0.0,-0.99159,1e-05,1.49006]
[1780140384998,33.9,73503.48,0.0,-0.99157,1e-05,1.49263]
[1780140390035,33.9,73503.3,0.0,-0.99157,1e-05,1.49233]
[1780140396077,33.9,73504.19,0.0,-0.99157,1e-05,1.49256]
[1780140401113,33.9,73504.39,0.0,-0.99157,1e-05,1.49289]
[1780140406147,33.9,73504.84,0.0,-0.99156,1e-05,1.49362]
[1780140412190,33.9,73504.59,0.0,-0.99156,1e-05,1.49321]
[1780140417224,33.9,73504.58,0.0,-0.99156,1e-05,1.4932]
[1780140422259,33.9,73504.33,0.0,-0.99157,1e-05,1.49279]
[1780140427295,33.9,73504.44,0.0,-0.99157,1e-05,1.49297]
[1780140430347,33.9,73504.44,0.0,-0.99157,1e-05,1.49297]
[1780140431590,33.9,73504.34,0.0,-0.99157,1e-05,1.4928]
[1780140437363,33.9,73504.34,0.0,-0.99157,1e-05,1.4928]
[1780140443419,33.9,73504.5,0.0,-0.99157,1e-05,1.49307]
[1780140450455,33.9,73504.34,0.0,-0.99157,1e-05,1.4928]
[1780140454565,33.9,73504.15,0.0,-0.99158,1e-05,1.49126]
[1780140455814,33.9,73504.8,0.0,-0.99157,1e-05,1.49233]
[1780140461534,33.9,73504.37,0.0,-0.99157,1e-05,1.49162]
[1780140468582,33.9,73504.23,0.0,-0.99157,1e-05,1.49139]
[1780140473629,33.9,73504.12,0.0,-0.99158,1e-05,1.49121]
[1780140476249,33.9,73504.12,0.0,-0.99158,1e-05,1.49121]
[1780140477842,33.9,73504.1,0.0,-0.99158,1e-05,1.49118]
[1780140483700,33.9,73503.82,0.0,-0.99158,1e-05,1.49072]
[1780140488722,33.9,73504.03,0.0,-0.99158,1e-05,1.49107]
[1780140493770,33.9,73504.84,0.0,-0.99157,1e-05,1.49239]
[1780140502821,33.9,73504.87,0.0,-0.99157,1e-05,1.49244]
[1780140507599,33.9,73505.19,0.0,-0.99156,1e-05,1.49297]
[1780140507617,33.9,73505.88,0.0,-0.99156,1e-05,1.4941]
[1780140513911,33.9,73505.02,0.0,-0.99157,1e-05,1.49146]
[1780140518934,33.9,73505.0,0.0,-0.99157,1e-05,1.49142]
[1780140523981,33.9,73504.99,0.0,-0.99157,1e-05,1.49141]
[1780140529007,33.9,73504.92,0.0,-0.99157,1e-05,1.49129]
[1780140534052,33.9,73504.51,0.0,-0.99158,1e-05,1.49062]
[1780140540081,33.9,73503.59,0.0,-0.99159,1e-05,1.48912]
[1780140551157,33.9,73503.36,0.0,-0.99159,1e-05,1.48874]
[1780140556194,33.9,73504.48,0.0,-0.99158,1e-05,1.49057]
[1780140561229,33.9,73505.08,0.0,-0.99157,1e-05,1.49156]
[1780140565475,33.9,73503.44,0.0,-0.99159,1e-05,1.48887]
[1780140571303,33.9,73510.29,0.0,-0.99153,1e-05,1.49887]
[1780140572310,33.9,73510.33,0.0,-0.99152,1e-05,1.49894]
[1780140576337,33.9,73515.91,0.0,-0.99147,1e-05,1.50814]
[1780140579361,33.9,73522.17,0.0,-0.9914,1e-05,1.51852]
[1780140582382,33.9,73525.26,0.0,-0.99137,1e-05,1.52366]
[1780140588430,33.9,73523.71,0.0,-0.99138,1e-05,1.52108]
[1780140589720,33.9,73523.71,0.0,-0.99138,1e-05,1.52108]
[1780140589821,33.9,73499.15,0.0,-0.99164,1e-05,1.48064]
[1780140590438,33.9,73498.79,0.0,-0.99164,1e-05,1.48006]
[1780140591445,33.9,73490.83,0.0,-0.99173,1e-05,1.46715]
[1780140592452,33.9,73491.11,0.0,-0.99172,1e-05,1.4676]
[1780140594482,33.9,73500.74,0.0,-0.99162,1e-05,1.48323]
[1780140595474,33.9,73500.74,0.0,-0.99162,1e-05,1.48323]
[1780140598495,33.9,73493.64,0.0,-0.9917,1e-05,1.47169]
[1780140602524,33.9,73500.96,0.0,-0.99162,1e-05,1.48359]
[1780140604553,33.9,73506.09,0.0,-0.99157,1e-05,1.49198]
[1780140614623,33.9,73506.62,0.0,-0.99156,1e-05,1.49285]
[1780140623671,33.9,73506.56,0.0,-0.99156,1e-05,1.49275]
[1780140628705,33.9,73506.63,0.0,-0.99156,1e-05,1.49286]
[1780140634766,33.9,73509.76,0.0,-0.99154,1e-05,1.49677]
[1780140641797,33.9,73509.76,0.0,-0.99154,1e-05,1.49677]
[1780140648845,33.9,73509.1,0.0,-0.99154,1e-05,1.49568]
[1780140653882,33.9,73508.56,0.0,-0.99155,1e-05,1.4948]
[1780140660929,33.9,73508.38,0.0,-0.99155,1e-05,1.4945]
[1780140666972,33.9,73508.2,0.0,-0.99155,1e-05,1.49421]
[1780140675047,33.9,73508.07,0.0,-0.99156,1e-05,1.49399]
[1780140680063,33.9,73507.28,0.0,-0.99156,1e-05,1.4927]
[1780140685116,33.9,73508.34,0.0,-0.99155,1e-05,1.49444]
[1780140692147,33.9,73508.39,0.0,-0.99156,1e-05,1.49329]
[1780140699196,33.9,73508.15,0.0,-0.99156,1e-05,1.49289]
[1780140704233,33.9,73508.01,0.0,-0.99156,1e-05,1.49266]
[1780140711280,33.9,73507.99,0.0,-0.99156,1e-05,1.49263]
[1780140721351,33.9,73507.04,0.0,-0.99157,1e-05,1.49107]
[1780140726387,33.9,73506.59,0.0,-0.99158,1e-05,1.49034]
[1780140729006,33.9,73506.65,0.0,-0.99158,1e-05,1.49044]
[1780140734520,33.9,73503.62,0.0,-0.99161,1e-05,1.48548]
[1780140740484,33.9,73501.18,0.0,-0.99163,1e-05,1.4815]
[1780140745536,33.9,73502.66,0.0,-0.99162,1e-05,1.48391]
[1780140750553,33.9,73501.99,0.0,-0.99163,1e-05,1.48282]
[1780140755606,33.9,73501.63,0.0,-0.99164,1e-05,1.48101]
[1780140760624,33.9,73502.02,0.0,-0.99163,1e-05,1.48164]
[1780140765678,33.9,73502.43,0.0,-0.99163,1e-05,1.48231]
[1780140770694,33.9,73502.43,0.0,-0.99163,1e-05,1.48231]
[1780140775747,33.9,73502.51,0.0,-0.99163,1e-05,1.48244]
[1780140782781,33.9,73502.51,0.0,-0.99163,1e-05,1.48244]
[1780140787813,33.9,73502.49,0.0,-0.99163,1e-05,1.48241]
[1780140793858,33.9,73502.57,0.0,-0.99163,1e-05,1.48254]
[1780140798889,33.9,73502.17,0.0,-0.99163,1e-05,1.48189]
[1780140803925,33.9,73502.42,0.0,-0.99163,1e-05,1.4823]
[1780140808960,33.9,73502.54,0.0,-0.99163,1e-05,1.48249]
[1780140816028,33.9,73503.24,0.0,-0.99163,1e-05,1.48241]
[1780140823058,33.9,73503.34,0.0,-0.99162,1e-05,1.48257]
[1780140829101,33.9,73503.36,0.0,-0.99162,1e-05,1.4826]
[1780140836169,33.9,73503.66,0.0,-0.99162,1e-05,1.48309]
[1780140845213,33.9,73503.74,0.0,-0.99162,1e-05,1.48322]
[1780140850247,33.9,73503.74,0.0,-0.99162,1e-05,1.48322]
[1780140856310,33.9,73503.81,0.0,-0.99162,1e-05,1.48334]
[1780140863340,33.9,73503.89,0.0,-0.99162,1e-05,1.48347]
[1780140870388,33.9,73503.85,0.0,-0.99162,1e-05,1.4834]
[1780140875424,33.9,73503.57,0.0,-0.99163,1e-05,1.48172]
[1780140880458,33.9,73503.95,0.0,-0.99163,1e-05,1.48234]
[1780140886519,33.9,73504.34,0.0,-0.99162,1e-05,1.48297]
[1780140891535,33.9,73503.65,0.0,-0.99163,1e-05,1.48185]
[1780140896589,33.9,73503.58,0.0,-0.99163,1e-05,1.48173]
[1780140902615,33.9,73504.7,0.0,-0.99162,1e-05,1.48356]
[1780140907649,33.9,73504.23,0.0,-0.99162,1e-05,1.48279]
[1780140915705,33.9,73504.91,0.0,-0.99162,1e-05,1.4839]
[1780140920740,33.9,73506.94,0.0,-0.99159,1e-05,1.48722]
[1780140925778,33.9,73507.34,0.0,-0.99159,1e-05,1.48787]
[1780140930810,33.9,73506.89,0.0,-0.99159,1e-05,1.48714]
[1780140935846,33.9,73506.38,0.0,-0.99161,1e-05,1.48508]
[1780140943902,33.9,73505.97,0.0,-0.99161,1e-05,1.48441]
[1780140951958,33.9,73505.76,0.0,-0.99161,1e-05,1.48406]
[1780140957011,33.9,73506.06,0.0,-0.99161,1e-05,1.48455]
[1780140967084,33.9,73506.05,0.0,-0.99161,1e-05,1.48454]
[1780140973114,33.9,73505.86,0.0,-0.99161,1e-05,1.48423]
[1780140979157,33.9,73505.35,0.0,-0.99162,1e-05,1.48339]
[1780140982177,33.9,73510.89,0.0,-0.99156,1e-05,1.49246]
[1780140986204,33.9,73512.72,0.0,-0.99154,1e-05,1.49546]
[1780140991242,33.9,73511.64,0.0,-0.99156,1e-05,1.49245]
[1780140996275,33.9,73511.01,0.0,-0.99157,1e-05,1.49142]
[1780141001313,33.9,73513.61,0.0,-0.99154,1e-05,1.49569]
[1780141007364,33.9,73514.45,0.0,-0.99153,1e-05,1.49707]
[1780141012390,33.9,73514.38,0.0,-0.99153,1e-05,1.49695]
[1780141017434,33.9,73515.29,0.0,-0.99152,1e-05,1.49845]
[1780141022459,33.9,73516.88,0.0,-0.9915,1e-05,1.50107]
[1780141027504,33.9,73516.95,0.0,-0.9915,1e-05,1.50118]
[1780141034543,33.9,73516.97,0.0,-0.9915,1e-05,1.50121]
[1780141039579,33.9,73518.19,0.0,-0.99149,1e-05,1.50323]
[1780141044619,33.9,73519.54,0.0,-0.99148,1e-05,1.50545]
[1780141049652,33.9,73519.29,0.0,-0.99148,1e-05,1.50504]
[1780141054683,33.9,73519.1,0.0,-0.99149,1e-05,1.50349]
[1780141059718,33.9,73518.88,0.0,-0.99149,1e-05,1.50313]
[1780141064754,33.9,73522.17,0.0,-0.99145,1e-05,1.50856]
[1780141070797,33.9,73523.73,0.0,-0.99144,1e-05,1.51114]
[1780141077858,33.9,73526.79,0.0,-0.99141,1e-05,1.51622]
[1780141081877,33.9,73531.39,0.0,-0.99136,1e-05,1.52388]
[1780141087928,33.9,73531.11,0.0,-0.99136,1e-05,1.52341]
[1780141092952,33.9,73533.3,0.0,-0.99134,1e-05,1.52707]
[1780141098000,33.9,73533.8,0.0,-0.99133,1e-05,1.5279]
[1780141103022,33.9,73533.95,0.0,-0.99133,1e-05,1.52815]
[1780141108072,33.9,73534.52,0.0,-0.99132,1e-05,1.52911]
[1780141113092,33.9,73534.17,0.0,-0.99133,1e-05,1.52727]
[1780141118145,33.9,73534.33,0.0,-0.99133,1e-05,1.52754]
[1780141125191,33.9,73534.39,0.0,-0.99133,1e-05,1.52764]
[1780141136266,33.9,73534.24,0.0,-0.99133,1e-05,1.52739]
[1780141145329,33.9,73533.84,0.0,-0.99134,1e-05,1.52672]
[1780141150366,33.9,73533.34,0.0,-0.99134,1e-05,1.52588]
[1780141153387,33.9,73525.37,0.0,-0.99143,1e-05,1.51262]
[1780141158427,33.9,73521.77,0.0,-0.99147,1e-05,1.50666]
[1780141163457,33.9,73520.2,0.0,-0.99148,1e-05,1.50406]
[1780141168498,33.9,73525.52,0.0,-0.99143,1e-05,1.51287]
[1780141173526,33.9,73527.68,0.0,-0.99141,1e-05,1.5152]
[1780141178567,33.9,73529.16,0.0,-0.99139,1e-05,1.51766]
[1780141183596,33.9,73532.0,0.0,-0.99136,1e-05,1.52239]
[1780141188646,33.9,73531.65,0.0,-0.99137,1e-05,1.52181]
[1780141193666,33.9,73531.09,0.0,-0.99137,1e-05,1.52088]
[1780141198709,33.9,73530.23,0.0,-0.99138,1e-05,1.51944]
[1780141203736,33.9,73530.08,0.0,-0.99138,1e-05,1.51919]
[1780141208780,33.9,73531.86,0.0,-0.99137,1e-05,1.52216]
[1780141213806,33.9,73532.57,0.0,-0.99136,1e-05,1.52334]
[1780141218849,33.9,73533.29,0.0,-0.99135,1e-05,1.52454]
[1780141223876,33.9,73533.29,0.0,-0.99135,1e-05,1.52454]
[1780141228920,33.9,73535.22,0.0,-0.99133,1e-05,1.52777]
[1780141233946,33.9,73536.98,0.0,-0.99132,1e-05,1.52946]
[1780141238991,33.9,73543.8,0.0,-0.99124,1e-05,1.54091]
[1780141244020,33.9,73544.86,0.0,-0.99123,1e-05,1.54269]
[1780141249061,33.9,73545.37,0.0,-0.99123,1e-05,1.54355]
[1780141254089,33.9,73548.86,0.0,-0.99119,1e-05,1.54945]
[1780141259131,33.9,73550.65,0.0,-0.99117,1e-05,1.55248]
[1780141264158,33.9,73552.21,0.0,-0.99115,1e-05,1.55512]
[1780141269202,33.9,73548.48,0.0,-0.99119,1e-05,1.5488]
[1780141275235,33.9,73549.0,0.0,-0.99119,1e-05,1.54968]
[1780141281278,33.9,73551.12,0.0,-0.99117,1e-05,1.55327]
[1780141286313,33.9,73552.37,0.0,-0.99115,1e-05,1.55539]
[1780141291347,33.9,73552.95,0.0,-0.99115,1e-05,1.55511]
[1780141297390,33.9,73553.63,0.0,-0.99115,1e-05,1.55626]
[1780141304448,33.9,73553.8,0.0,-0.99114,1e-05,1.55655]
[1780141309493,33.9,73554.91,0.0,-0.99113,1e-05,1.55844]
[1780141315525,33.9,73554.68,0.0,-0.99113,1e-05,1.55804]
[1780141320559,33.9,73554.38,0.0,-0.99114,1e-05,1.55753]
[1780141329633,33.9,73554.41,0.0,-0.99114,1e-05,1.55759]
[1780141339703,33.9,73554.49,0.0,-0.99114,1e-05,1.55772]
[1780141344728,33.9,73554.05,0.0,-0.99114,1e-05,1.55697]
[1780141349773,33.9,73553.36,0.0,-0.99115,1e-05,1.5558]
[1780141354800,33.9,73553.4,0.0,-0.99116,1e-05,1.5546]
[1780141359843,33.9,73553.67,0.0,-0.99115,1e-05,1.55506]
[1780141364870,33.9,73553.61,0.0,-0.99115,1e-05,1.55496]
[1780141369913,33.9,73553.44,0.0,-0.99115,1e-05,1.55467]
[1780141376954,33.9,73553.29,0.0,-0.99116,1e-05,1.55441]
[1780141381989,33.9,73553.29,0.0,-0.99116,1e-05,1.55441]
[1780141387024,33.9,73553.88,0.0,-0.99115,1e-05,1.55541]
[1780141390056,33.9,73547.04,0.0,-0.99122,1e-05,1.54384]
[1780141398108,33.9,73543.83,0.0,-0.99126,1e-05,1.53843]
[1780141403137,33.9,73541.05,0.0,-0.99129,1e-05,1.53376]
[1780141408173,33.9,73540.3,0.0,-0.9913,1e-05,1.53251]
[1780141417235,33.9,73539.97,0.0,-0.99131,1e-05,1.5307]
[1780141427304,33.9,73539.93,0.0,-0.99131,1e-05,1.53063]
[1780141432340,33.9,73540.38,0.0,-0.9913,1e-05,1.53138]
[1780141438381,33.9,73540.73,0.0,-0.9913,1e-05,1.53197]
[1780141443418,33.9,73541.08,0.0,-0.9913,1e-05,1.53256]
[1780141450478,33.9,73541.47,0.0,-0.99129,1e-05,1.53321]
[1780141455504,33.9,73541.63,0.0,-0.99129,1e-05,1.53348]
[1780141460550,33.9,73541.43,0.0,-0.99129,1e-05,1.53314]
[1780141466582,33.9,73541.48,0.0,-0.99129,1e-05,1.53323]
[1780141471616,33.9,73541.73,0.0,-0.9913,1e-05,1.53239]
[1780141479673,33.9,73542.39,0.0,-0.99129,1e-05,1.53349]
[1780141489743,33.9,73541.91,0.0,-0.99129,1e-05,1.53269]
[1780141500830,33.9,73541.98,0.0,-0.99129,1e-05,1.53281]
[1780141506863,33.9,73542.02,0.0,-0.99129,1e-05,1.53287]
[1780141511898,33.9,73542.33,0.0,-0.99129,1e-05,1.53339]
[1780141516933,33.9,73541.95,0.0,-0.99129,1e-05,1.53276]
[1780141530021,33.9,73541.95,0.0,-0.99129,1e-05,1.53276]
[1780141535061,33.9,73541.86,0.0,-0.9913,1e-05,1.53135]
[1780141541110,33.9,73542.43,0.0,-0.99129,1e-05,1.5323]
[1780141546137,33.9,73542.43,0.0,-0.99129,1e-05,1.5323]
[1780141551180,33.9,73544.24,0.0,-0.99128,1e-05,1.53534]
[1780141556209,33.9,73544.54,0.0,-0.99127,1e-05,1.53584]
[1780141561251,33.9,73545.62,0.0,-0.99126,1e-05,1.53766]
[1780141564266,33.9,73537.62,0.0,-0.99135,1e-05,1.52425]
[1780141565279,33.9,73533.92,0.0,-0.99139,1e-05,1.51809]
[1780141571322,33.9,73538.48,0.0,-0.99134,1e-05,1.52569]
[1780141578366,33.9,73538.26,0.0,-0.99134,1e-05,1.52532]
[1780141583400,33.9,73538.35,0.0,-0.99134,1e-05,1.52547]
[1780141588436,33.9,73537.77,0.0,-0.99134,1e-05,1.5245]
[1780141593472,33.9,73536.93,0.0,-0.99136,1e-05,1.52185]
[1780141598507,33.9,73537.39,0.0,-0.99136,1e-05,1.52262]
[1780141604550,33.9,73537.56,0.0,-0.99135,1e-05,1.5229]
[1780141609583,33.9,73538.43,0.0,-0.99134,1e-05,1.52435]
[1780141616633,33.9,73538.71,0.0,-0.99134,1e-05,1.52482]
[1780141621680,33.9,73538.72,0.0,-0.99134,1e-05,1.52484]
[1780141626790,33.9,73538.63,0.0,-0.99134,1e-05,1.52469]
[1780141629027,33.9,73538.22,0.0,-0.99135,1e-05,1.524]
[1780141630058,33.9,73538.47,0.0,-0.99134,1e-05,1.52442]
[1780141631275,33.9,73538.47,0.0,-0.99134,1e-05,1.52442]
[1780141632298,33.9,73538.47,0.0,-0.99134,1e-05,1.52442]
[1780141634449,33.9,73538.47,0.0,-0.99134,1e-05,1.52442]
[1780141643822,33.9,73538.58,0.0,-0.99134,1e-05,1.5246]
[1780141649864,33.9,73542.63,0.0,-0.9913,1e-05,1.53138]
[1780141654900,33.9,73538.38,0.0,-0.99135,1e-05,1.52302]
[1780141659934,33.9,73538.31,0.0,-0.99135,1e-05,1.5229]
[1780141664969,33.9,73540.81,0.0,-0.99133,1e-05,1.52708]
[1780141670012,33.9,73537.51,0.0,-0.99136,1e-05,1.52156]
[1780141675040,33.9,73537.6,0.0,-0.99136,1e-05,1.52171]
[1780141681083,33.9,73535.78,0.0,-0.99138,1e-05,1.51868]
[1780141682108,33.9,73520.87,0.0,-0.99154,1e-05,1.49402]
[1780141683101,33.9,73520.87,0.0,-0.99154,1e-05,1.49402]
[1780141684106,33.9,73520.56,0.0,-0.99154,1e-05,1.49351]
[1780141691155,33.9,73520.72,0.0,-0.99154,1e-05,1.49377]
[1780141696192,33.9,73520.89,0.0,-0.99154,1e-05,1.49405]
[1780141701228,33.9,73522.03,0.0,-0.99152,1e-05,1.49593]
[1780141712318,33.9,73523.2,0.0,-0.99152,1e-05,1.49661]
[1780141718346,33.9,73523.07,0.0,-0.99152,1e-05,1.4964]
[1780141731434,33.9,73523.62,0.0,-0.99151,1e-05,1.4973]
[1780141736472,33.9,73524.03,0.0,-0.99151,1e-05,1.49798]
[1780141742530,33.9,73524.31,0.0,-0.99151,1e-05,1.49844]
[1780141752600,33.9,73524.51,0.0,-0.99151,1e-05,1.49877]
[1780141762670,33.9,73524.65,0.0,-0.9915,1e-05,1.499]
[1780141768697,33.9,73524.53,0.0,-0.99151,1e-05,1.4988]
[1780141781786,33.9,73524.75,0.0,-0.99151,1e-05,1.49792]
[1780141791856,33.9,73524.78,0.0,-0.99151,1e-05,1.49797]
[1780141799915,33.9,73524.84,0.0,-0.99151,1e-05,1.49807]
[1780141811997,33.9,73524.82,0.0,-0.99151,1e-05,1.49804]
[1780141817034,33.9,73524.87,0.0,-0.99151,1e-05,1.49812]
[1780141821063,33.9,73519.8,0.0,-0.99156,1e-05,1.48979]
[1780141826101,33.9,73518.22,0.0,-0.99158,1e-05,1.4872]
[1780141831135,33.9,73517.45,0.0,-0.99159,1e-05,1.48471]
[1780141836171,33.9,73515.35,0.0,-0.99161,1e-05,1.48128]
[1780141841208,33.9,73514.42,0.0,-0.99162,1e-05,1.47976]
[1780141846242,33.9,73511.02,0.0,-0.99166,1e-05,1.47423]
[1780141852283,33.9,73509.9,0.0,-0.99167,1e-05,1.47241]
[1780141857319,33.9,73507.69,0.0,-0.99169,1e-05,1.46882]
[1780141862352,33.9,73504.52,0.0,-0.99173,1e-05,1.46369]
[1780141867393,33.9,73502.47,0.0,-0.99175,1e-05,1.46038]
[1780141873449,33.9,73502.19,0.0,-0.99175,1e-05,1.45993]
[1780141879477,33.9,73502.28,0.0,-0.99175,1e-05,1.46007]
[1780141884513,33.9,73502.19,0.0,-0.99175,1e-05,1.45993]
[1780141889547,33.9,73501.98,0.0,-0.99175,1e-05,1.45959]
[1780141894583,33.9,73500.54,0.0,-0.99177,1e-05,1.45605]
[1780141899617,33.9,73500.57,0.0,-0.99177,1e-05,1.4561]
[1780141903659,33.9,73495.37,0.0,-0.99183,1e-05,1.44775]
[1780141907674,33.9,73491.52,0.0,-0.99187,1e-05,1.4416]
[1780141913729,33.9,73491.22,0.0,-0.99187,1e-05,1.44112]
[1780141919757,33.9,73491.15,0.0,-0.99187,1e-05,1.44101]
[1780141926807,33.9,73490.4,0.0,-0.99188,1e-05,1.43981]
[1780141932849,33.9,73489.87,0.0,-0.99188,1e-05,1.43896]
[1780141942918,33.9,73489.92,0.0,-0.99188,1e-05,1.43904]
[1780141947953,33.9,73490.39,0.0,-0.99188,1e-05,1.43979]
[1780141952988,33.9,73493.17,0.0,-0.99186,1e-05,1.44302]
[1780141959030,33.9,73493.19,0.0,-0.99186,1e-05,1.44306]
[1780141964079,33.9,73491.03,0.0,-0.99188,1e-05,1.43961]
[1780141969101,33.9,73490.76,0.0,-0.99188,1e-05,1.43918]
[1780141974149,33.9,73490.54,0.0,-0.99188,1e-05,1.43883]
[1780141984220,33.9,73490.6,0.0,-0.99188,1e-05,1.43892]
[1780141990251,33.9,73490.0,0.0,-0.99189,1e-05,1.43797]
[1780141997297,33.9,73490.22,0.0,-0.99189,1e-05,1.43832]
[1780142003339,33.9,73490.03,0.0,-0.99189,1e-05,1.43801]
[1780142008375,33.9,73489.27,0.0,-0.9919,1e-05,1.4368]
[1780142013411,33.9,73489.04,0.0,-0.9919,1e-05,1.43523]
[1780142018445,33.9,73488.83,0.0,-0.99191,1e-05,1.4349]
[1780142024501,33.9,73488.14,0.0,-0.99191,1e-05,1.4338]
[1780142029522,33.9,73487.8,0.0,-0.99192,1e-05,1.43326]
[1780142034571,33.9,73491.93,0.0,-0.99187,1e-05,1.43984]
[1780142039595,33.9,73491.71,0.0,-0.99188,1e-05,1.43949]
[1780142044642,33.9,73491.68,0.0,-0.99188,1e-05,1.43944]
[1780142054712,33.9,73491.64,0.0,-0.99188,1e-05,1.43937]
[1780142060772,33.9,73492.8,0.0,-0.99187,1e-05,1.44123]
[1780142066814,33.9,73495.26,0.0,-0.99184,1e-05,1.44516]
[1780142071848,33.9,73496.18,0.0,-0.99184,1e-05,1.44542]
[1780142076884,33.9,73496.77,0.0,-0.99183,1e-05,1.44636]
[1780142081918,33.9,73498.42,0.0,-0.99182,1e-05,1.44901]
[1780142086954,33.9,73498.25,0.0,-0.99182,1e-05,1.44873]
[1780142092996,33.9,73498.44,0.0,-0.99182,1e-05,1.44904]
[1780142098031,33.9,73499.78,0.0,-0.9918,1e-05,1.45119]
[1780142099037,33.9,73512.72,0.0,-0.99167,1e-05,1.47209]
[1780142100051,33.9,73519.6,0.0,-0.9916,1e-05,1.4833]
[1780142103068,33.9,73510.99,0.0,-0.99169,1e-05,1.46928]
[1780142108100,33.9,73507.61,0.0,-0.99172,1e-05,1.4638]
[1780142113136,33.9,73506.78,0.0,-0.99173,1e-05,1.46246]
[1780142118171,33.9,73504.3,0.0,-0.99176,1e-05,1.45846]
[1780142123206,33.9,73504.08,0.0,-0.99176,1e-05,1.45811]
[1780142129247,33.9,73502.95,0.0,-0.99177,1e-05,1.45629]
[1780142135273,33.9,73502.62,0.0,-0.99178,1e-05,1.45454]
[1780142140325,33.9,73506.39,0.0,-0.99174,1e-05,1.46061]
[1780142145360,33.9,73509.41,0.0,-0.99171,1e-05,1.46549]
[1780142151405,33.9,73511.87,0.0,-0.99168,1e-05,1.46948]
[1780142157445,33.9,73513.45,0.0,-0.99167,1e-05,1.47205]
[1780142162479,33.9,73513.7,0.0,-0.99167,1e-05,1.47245]
[1780142167521,33.9,73514.12,0.0,-0.99166,1e-05,1.47313]
[1780142174575,33.9,73514.85,0.0,-0.99165,1e-05,1.47432]
[1780142179608,33.9,73514.94,0.0,-0.99165,1e-05,1.47447]
[1780142184643,33.9,73514.94,0.0,-0.99165,1e-05,1.47447]
[1780142189677,33.9,73511.61,0.0,-0.99169,1e-05,1.46906]
[1780142194713,33.9,73509.95,0.0,-0.99171,1e-05,1.46515]
[1780142200754,33.9,73508.87,0.0,-0.99172,1e-05,1.4634]
[1780142205765,33.9,73508.86,0.0,-0.99172,1e-05,1.46338]
[1780142212836,33.9,73508.86,0.0,-0.99172,1e-05,1.46338]
[1780142222906,33.9,73508.44,0.0,-0.99173,1e-05,1.4627]
[1780142227943,33.9,73508.35,0.0,-0.99173,1e-05,1.46256]
[1780142235980,33.9,73508.38,0.0,-0.99173,1e-05,1.46261]
[1780142244060,33.9,73508.41,0.0,-0.99173,1e-05,1.46266]
[1780142249093,33.9,73508.84,0.0,-0.99172,1e-05,1.46335]
[1780142254129,33.9,73508.44,0.0,-0.99173,1e-05,1.46148]
[1780142259164,33.9,73512.66,0.0,-0.99169,1e-05,1.46831]
[1780142264200,33.9,73514.44,0.0,-0.99167,1e-05,1.4712]
[1780142275277,33.9,73516.0,0.0,-0.99166,1e-05,1.47374]
[1780142282327,33.9,73517.52,0.0,-0.99164,1e-05,1.47621]
[1780142295416,33.9,73518.83,0.0,-0.99163,1e-05,1.47834]
[1780142300462,33.9,73520.78,0.0,-0.99161,1e-05,1.48153]
[1780142306471,33.9,73521.31,0.0,-0.9916,1e-05,1.48239]
[1780142315566,33.9,73522.25,0.0,-0.9916,1e-05,1.4827]
[1780142326611,33.9,73523.29,0.0,-0.99159,1e-05,1.4844]
[1780142334701,33.9,73523.6,0.0,-0.99158,1e-05,1.4849]
[1780142340742,33.9,73523.73,0.0,-0.99158,1e-05,1.48512]
[1780142345777,33.9,73524.2,0.0,-0.99158,1e-05,1.48589]
[1780142350813,33.9,73525.47,0.0,-0.99156,1e-05,1.48797]
[1780142356823,33.9,73525.58,0.0,-0.99156,1e-05,1.48815]
[1780142362899,33.9,73525.58,0.0,-0.99156,1e-05,1.48815]
[1780142367935,33.9,73525.07,0.0,-0.99157,1e-05,1.48731]
[1780142373977,33.9,73525.03,0.0,-0.99157,1e-05,1.48601]
[1780142380021,33.9,73525.53,0.0,-0.99157,1e-05,1.48683]
[1780142387069,33.9,73526.78,0.0,-0.99156,1e-05,1.48888]
[1780142395128,33.9,73526.81,0.0,-0.99156,1e-05,1.48893]
[1780142401168,33.9,73527.15,0.0,-0.99155,1e-05,1.48948]
[1780142403182,33.9,73536.38,0.0,-0.99146,1e-05,1.50469]
[1780142408217,33.9,73539.84,0.0,-0.99142,1e-05,1.51042]
[1780142413254,33.9,73536.86,0.0,-0.99145,1e-05,1.50549]
[1780142418289,33.9,73534.31,0.0,-0.99148,1e-05,1.50127]
[1780142423322,33.9,73532.29,0.0,-0.9915,1e-05,1.49794]
[1780142428357,33.9,73530.99,0.0,-0.99151,1e-05,1.4958]
[1780142435410,33.9,73529.71,0.0,-0.99153,1e-05,1.49245]
[1780142441453,33.9,73528.84,0.0,-0.99154,1e-05,1.49102]
[1780142446488,33.9,73527.05,0.0,-0.99156,1e-05,1.48808]
[1780142457527,33.9,73526.28,0.0,-0.99157,1e-05,1.48682]
[1780142462602,33.9,73525.41,0.0,-0.99158,1e-05,1.4854]
[1780142468643,33.9,73525.06,0.0,-0.99158,1e-05,1.48482]
[1780142472672,33.9,73518.68,0.0,-0.99165,1e-05,1.47441]
[1780142477707,33.9,73516.76,0.0,-0.99167,1e-05,1.47129]
[1780142483748,33.9,73517.67,0.0,-0.99166,1e-05,1.47277]
[1780142490798,33.9,73518.54,0.0,-0.99165,1e-05,1.47418]
[1780142495834,33.9,73518.03,0.0,-0.99166,1e-05,1.47213]
[1780142505903,33.9,73519.5,0.0,-0.99165,1e-05,1.47452]
[1780142510938,33.9,73519.4,0.0,-0.99165,1e-05,1.47435]
[1780142517988,33.9,73519.69,0.0,-0.99164,1e-05,1.47483]
[1780142523024,33.9,73514.85,0.0,-0.99169,1e-05,1.46696]
[1780142528060,33.9,73514.79,0.0,-0.99169,1e-05,1.46687]
[1780142533091,33.9,73516.5,0.0,-0.99168,1e-05,1.46964]
[1780142540143,33.9,73517.9,0.0,-0.99166,1e-05,1.47191]
[1780142545175,33.9,73518.75,0.0,-0.99165,1e-05,1.4733]
[1780142550210,33.9,73518.89,0.0,-0.99165,1e-05,1.47352]
[1780142556254,33.9,73520.0,0.0,-0.99165,1e-05,1.4741]
[1780142562300,33.9,73520.71,0.0,-0.99164,1e-05,1.47526]
[1780142568338,33.9,73520.65,0.0,-0.99164,1e-05,1.47516]
[1780142577401,33.9,73520.97,0.0,-0.99164,1e-05,1.47568]
[1780142588437,33.9,73521.49,0.0,-0.99163,1e-05,1.47653]
[1780142594521,33.9,73521.82,0.0,-0.99163,1e-05,1.47707]
[1780142600562,33.9,73521.96,0.0,-0.99163,1e-05,1.47729]
[1780142605602,33.9,73522.74,0.0,-0.99162,1e-05,1.47857]
[1780142615673,33.9,73525.48,0.0,-0.9916,1e-05,1.48181]
[1780142620707,33.9,73526.28,0.0,-0.99159,1e-05,1.48312]
[1780142623727,33.9,73521.55,0.0,-0.99164,1e-05,1.4754]
[1780142629769,33.9,73519.04,0.0,-0.99166,1e-05,1.47131]
[1780142634804,33.9,73518.13,0.0,-0.99167,1e-05,1.46983]
[1780142639839,33.9,73515.91,0.0,-0.9917,1e-05,1.46623]
[1780142644876,33.9,73518.18,0.0,-0.99167,1e-05,1.46992]
[1780142649910,33.9,73519.97,0.0,-0.99165,1e-05,1.47282]
[1780142658973,33.9,73520.46,0.0,-0.99165,1e-05,1.47362]
[1780142664011,33.9,73521.97,0.0,-0.99163,1e-05,1.47608]
[1780142670052,33.9,73522.57,0.0,-0.99163,1e-05,1.47706]
[1780142679069,33.9,73522.94,0.0,-0.99163,1e-05,1.47643]
[1780142686166,33.9,73523.78,0.0,-0.99162,1e-05,1.4778]
[1780142695228,33.9,73523.99,0.0,-0.99162,1e-05,1.47814]
[1780142702280,33.9,73524.93,0.0,-0.99161,1e-05,1.47968]
[1780142709280,33.9,73525.57,0.0,-0.9916,1e-05,1.48072]
[1780142719350,33.9,73525.89,0.0,-0.9916,1e-05,1.48124]
[1780142725441,33.9,73526.1,0.0,-0.9916,1e-05,1.48159]
[1780142736520,33.9,73526.29,0.0,-0.9916,1e-05,1.48066]
[1780142749561,33.9,73526.81,0.0,-0.9916,1e-05,1.48151]
[1780142754646,33.9,73528.41,0.0,-0.99158,1e-05,1.48413]
[1780142759680,33.9,73528.33,0.0,-0.99158,1e-05,1.484]
[1780142764716,33.9,73532.65,0.0,-0.99154,1e-05,1.49108]
[1780142769751,33.9,73532.73,0.0,-0.99154,1e-05,1.49122]
[1780142774787,33.9,73528.42,0.0,-0.99158,1e-05,1.48415]
[1780142780829,33.9,73528.51,0.0,-0.99158,1e-05,1.48429]
[1780142785863,33.9,73528.07,0.0,-0.99158,1e-05,1.48357]
[1780142790898,33.9,73525.47,0.0,-0.99161,1e-05,1.47932]
[1780142795933,33.9,73525.32,0.0,-0.99162,1e-05,1.47785]
[1780142800968,33.9,73524.12,0.0,-0.99163,1e-05,1.47589]
[1780142807013,33.9,73523.99,0.0,-0.99163,1e-05,1.47568]
[1780142813054,33.9,73523.7,0.0,-0.99164,1e-05,1.47521]
[1780142818090,33.9,73523.63,0.0,-0.99164,1e-05,1.47509]
[1780142823125,33.9,73526.16,0.0,-0.99161,1e-05,1.47922]
[1780142830175,33.9,73527.47,0.0,-0.9916,1e-05,1.48136]
[1780142837223,33.9,73527.75,0.0,-0.99159,1e-05,1.48182]
[1780142843265,33.9,73527.46,0.0,-0.9916,1e-05,1.48134]
[1780142848301,33.9,73527.85,0.0,-0.99159,1e-05,1.48198]
[1780142856357,33.9,73528.3,0.0,-0.9916,1e-05,1.48148]
[1780142870410,33.9,73529.42,0.0,-0.99158,1e-05,1.48331]
[1780142876498,33.9,73529.42,0.0,-0.99158,1e-05,1.48331]
[1780142883546,33.9,73529.93,0.0,-0.99158,1e-05,1.48415]
[1780142890549,33.9,73529.93,0.0,-0.99158,1e-05,1.48415]
[1780142896638,33.9,73530.35,0.0,-0.99157,1e-05,1.48483]
[1780142901676,33.9,73530.24,0.0,-0.99157,1e-05,1.48465]
[1780142907717,33.9,73530.25,0.0,-0.99157,1e-05,1.48467]
[1780142912752,33.9,73530.11,0.0,-0.99158,1e-05,1.4832]
[1780142920760,33.9,73530.04,0.0,-0.99158,1e-05,1.48309]
[1780142925844,33.9,73530.03,0.0,-0.99158,1e-05,1.48307]
[1780142930879,33.9,73529.75,0.0,-0.99159,1e-05,1.48262]
[1780142935916,33.9,73526.36,0.0,-0.99162,1e-05,1.47708]
[1780142941957,33.9,73526.08,0.0,-0.99163,1e-05,1.47662]
[1780142947998,33.9,73524.9,0.0,-0.99164,1e-05,1.4747]
[1780142957062,33.9,73524.7,0.0,-0.99164,1e-05,1.47437]
[1780142962099,33.9,73524.14,0.0,-0.99165,1e-05,1.47346]
[1780142969146,33.9,73523.68,0.0,-0.99165,1e-05,1.47271]
[1780142975188,33.9,73523.12,0.0,-0.99166,1e-05,1.47057]
[1780142981230,33.9,73523.36,0.0,-0.99166,1e-05,1.47096]
[1780142986270,33.9,73523.11,0.0,-0.99166,1e-05,1.47056]
[1780143000363,33.9,73523.08,0.0,-0.99166,1e-05,1.47051]
[1780143008420,33.9,73522.89,0.0,-0.99167,1e-05,1.4702]
[1780143013455,33.9,73522.89,0.0,-0.99167,1e-05,1.4702]
[1780143018490,33.9,73519.36,0.0,-0.9917,1e-05,1.46447]
[1780143023526,33.9,73519.15,0.0,-0.9917,1e-05,1.46413]
[1780143031583,33.9,73518.7,0.0,-0.99172,1e-05,1.46218]
[1780143039639,33.9,73517.74,0.0,-0.99172,1e-05,1.46063]
[1780143044675,33.9,73517.01,0.0,-0.99173,1e-05,1.45945]
[1780143051679,33.9,73517.14,0.0,-0.99173,1e-05,1.45966]
[1780143056758,33.9,73516.53,0.0,-0.99174,1e-05,1.45867]
[1780143061796,33.9,73516.91,0.0,-0.99173,1e-05,1.45929]
[1780143067836,33.9,73517.86,0.0,-0.99172,1e-05,1.46082]
[1780143075895,33.9,73519.1,0.0,-0.99171,1e-05,1.46283]
[1780143081889,33.9,73519.84,0.0,-0.9917,1e-05,1.46403]
[1780143088984,33.9,73520.71,0.0,-0.99169,1e-05,1.46543]
[1780143094018,33.9,73520.75,0.0,-0.9917,1e-05,1.46427]
[1780143099054,33.9,73521.09,0.0,-0.9917,1e-05,1.46482]
[1780143104088,33.9,73521.32,0.0,-0.99169,1e-05,1.4652]
[1780143112102,33.9,73521.54,0.0,-0.99169,1e-05,1.46555]
[1780143119194,33.9,73521.58,0.0,-0.99169,1e-05,1.46562]
[1780143125235,33.9,73522.35,0.0,-0.99168,1e-05,1.46687]
[1780143132246,33.9,73522.23,0.0,-0.99169,1e-05,1.46667]
[1780143137320,33.9,73520.87,0.0,-0.9917,1e-05,1.46447]
[1780143142355,33.9,73521.06,0.0,-0.9917,1e-05,1.46478]
[1780143148397,33.9,73520.46,0.0,-0.9917,1e-05,1.4638]
[1780143154438,33.9,73519.96,0.0,-0.99172,1e-05,1.46177]
[1780143162455,33.9,73520.62,0.0,-0.99171,1e-05,1.46284]
[1780143167530,33.9,73520.3,0.0,-0.99171,1e-05,1.46232]
[1780143173572,33.9,73519.02,0.0,-0.99173,1e-05,1.46025]
[1780143178607,33.9,73517.19,0.0,-0.99174,1e-05,1.45729]
[1780143186664,33.9,73516.43,0.0,-0.99175,1e-05,1.45607]
[1780143192726,33.9,73512.21,0.0,-0.9918,1e-05,1.44928]
[1780143197742,33.9,73508.77,0.0,-0.99183,1e-05,1.44376]
[1780143202796,33.9,73507.91,0.0,-0.99184,1e-05,1.44238]
[1780143207812,33.9,73506.68,0.0,-0.99185,1e-05,1.44042]
[1780143212867,33.9,73506.43,0.0,-0.99186,1e-05,1.43881]
[1780143222941,33.9,73507.57,0.0,-0.99185,1e-05,1.44063]
[1780143229968,33.9,73507.82,0.0,-0.99185,1e-05,1.44103]
[1780143243082,33.9,73507.88,0.0,-0.99185,1e-05,1.44112]
[1780143252119,33.9,73507.88,0.0,-0.99185,1e-05,1.44112]
[1780143261187,33.9,73508.03,0.0,-0.99184,1e-05,1.44136]
[1780143266221,33.9,73508.62,0.0,-0.99184,1e-05,1.44231]
[1780143272263,33.9,73508.86,0.0,-0.99184,1e-05,1.44148]
[1780143278305,33.9,73508.7,0.0,-0.99184,1e-05,1.44122]
[1780143283364,33.9,73508.68,0.0,-0.99184,1e-05,1.44119]
[1780143288374,33.9,73508.69,0.0,-0.99184,1e-05,1.44121]
[1780143292403,33.9,73513.73,0.0,-0.99179,1e-05,1.44928]
[1780143297437,33.9,73517.26,0.0,-0.99176,1e-05,1.45496]
[1780143303504,33.9,73520.43,0.0,-0.99172,1e-05,1.46008]
[1780143306501,33.9,73527.46,0.0,-0.99165,1e-05,1.47148]
[1780143311536,33.9,73530.0,0.0,-0.99163,1e-05,1.47562]
[1780143317578,33.9,73530.29,0.0,-0.99162,1e-05,1.47609]
[1780143323645,33.9,73532.08,0.0,-0.9916,1e-05,1.47901]
[1780143328656,33.9,73532.01,0.0,-0.9916,1e-05,1.4789]
[1780143333717,33.9,73532.61,0.0,-0.9916,1e-05,1.47864]
[1780143343793,33.9,73532.57,0.0,-0.99161,1e-05,1.47858]
[1780143353863,33.9,73532.81,0.0,-0.9916,1e-05,1.47897]
[1780143358867,33.9,73529.95,0.0,-0.99163,1e-05,1.4743]
[1780143363932,33.9,73529.83,0.0,-0.99163,1e-05,1.47411]
[1780143372965,33.9,73530.63,0.0,-0.99163,1e-05,1.47541]
[1780143377999,33.9,73531.05,0.0,-0.99162,1e-05,1.4761]
[1780143384076,33.9,73534.09,0.0,-0.99159,1e-05,1.48106]
[1780143394147,33.9,73534.13,0.0,-0.9916,1e-05,1.47989]
[1780143403178,33.9,73534.15,0.0,-0.9916,1e-05,1.47992]
[1780143408210,33.9,73534.71,0.0,-0.99159,1e-05,1.48084]
[1780143414286,33.9,73534.57,0.0,-0.99159,1e-05,1.48061]
[1780143419288,33.9,73534.58,0.0,-0.99159,1e-05,1.48063]
[1780143424356,33.9,73534.56,0.0,-0.99159,1e-05,1.48059]
[1780143433386,33.9,73534.81,0.0,-0.99159,1e-05,1.481]
[1780143438420,33.9,73534.39,0.0,-0.99159,1e-05,1.48032]
[1780143443455,33.9,73534.28,0.0,-0.99159,1e-05,1.48014]
[1780143449497,33.9,73532.61,0.0,-0.99161,1e-05,1.47741]
[1780143454567,33.9,73533.23,0.0,-0.99161,1e-05,1.47719]
[1780143459568,33.9,73533.23,0.0,-0.99161,1e-05,1.47719]
[1780143464636,33.9,73533.11,0.0,-0.99161,1e-05,1.47699]
[1780143469637,33.9,73535.13,0.0,-0.99159,1e-05,1.48029]
[1780143474706,33.9,73533.37,0.0,-0.99161,1e-05,1.47741]
[1780143479708,33.9,73533.37,0.0,-0.99161,1e-05,1.47741]
[1780143484777,33.9,73533.33,0.0,-0.99161,1e-05,1.47735]
[1780143489781,33.9,73532.81,0.0,-0.99162,1e-05,1.4765]
[1780143494846,33.9,73535.43,0.0,-0.99159,1e-05,1.48078]
[1780143497836,33.9,73541.73,0.0,-0.99152,1e-05,1.49111]
[1780143502873,33.9,73541.92,0.0,-0.99152,1e-05,1.49143]
[1780143508914,33.9,73543.22,0.0,-0.99151,1e-05,1.49357]
[1780143514986,33.9,73542.22,0.0,-0.99152,1e-05,1.49068]
[1780143525056,33.9,73542.0,0.0,-0.99153,1e-05,1.49032]
[1780143532079,33.9,73541.36,0.0,-0.99153,1e-05,1.48926]
[1780143543158,33.9,73539.84,0.0,-0.99155,1e-05,1.48677]
[1780143545198,33.9,73545.16,0.0,-0.99149,1e-05,1.49552]
[1780143549200,33.9,73547.44,0.0,-0.99147,1e-05,1.49928]
[1780143554235,33.9,73546.88,0.0,-0.99148,1e-05,1.49836]
[1780143556248,33.9,73551.66,0.0,-0.99142,1e-05,1.50627]
[1780143561285,33.9,73554.21,0.0,-0.9914,1e-05,1.5105]
[1780143566334,33.9,73554.54,0.0,-0.99139,1e-05,1.51105]
[1780143573382,33.9,73554.47,0.0,-0.9914,1e-05,1.50968]
[1780143579429,33.9,73554.39,0.0,-0.9914,1e-05,1.50955]
[1780143585479,33.9,73554.34,0.0,-0.9914,1e-05,1.50946]
[1780143592517,33.9,73553.46,0.0,-0.99141,1e-05,1.508]
[1780143601580,33.9,73553.33,0.0,-0.99141,1e-05,1.50779]
[1780143606614,33.9,73554.25,0.0,-0.9914,1e-05,1.50932]
[1780143611649,33.9,73556.57,0.0,-0.99138,1e-05,1.51317]
[1780143616684,33.9,73560.5,0.0,-0.99134,1e-05,1.51973]
[1780143621721,33.9,73559.18,0.0,-0.99135,1e-05,1.51752]
[1780143626756,33.9,73558.44,0.0,-0.99136,1e-05,1.51629]
[1780143634819,33.9,73558.86,0.0,-0.99136,1e-05,1.51573]
[1780143637838,33.9,73562.57,0.0,-0.99132,1e-05,1.52193]
[1780143642876,33.9,73565.65,0.0,-0.99129,1e-05,1.52709]
[1780143645902,33.9,73571.22,0.0,-0.99123,1e-05,1.53646]
[1780143650931,33.9,73572.74,0.0,-0.99121,1e-05,1.53902]
[1780143655974,33.9,73576.06,0.0,-0.99118,1e-05,1.54464]
[1780143661002,33.9,73575.96,0.0,-0.99118,1e-05,1.54447]
[1780143666051,33.9,73576.07,0.0,-0.99118,1e-05,1.54465]
[1780143671073,33.9,73576.93,0.0,-0.99117,1e-05,1.54611]
[1780143676124,33.9,73579.44,0.0,-0.99114,1e-05,1.55037]
[1780143683158,33.9,73579.24,0.0,-0.99114,1e-05,1.55003]
[1780143688193,33.9,73579.68,0.0,-0.99114,1e-05,1.55078]
[1780143696266,33.9,73578.82,0.0,-0.99115,1e-05,1.54804]
[1780143702290,33.9,73578.69,0.0,-0.99115,1e-05,1.54782]
[1780143704304,33.9,73567.68,0.0,-0.99127,1e-05,1.52923]
[1780143705312,33.9,73564.69,0.0,-0.99131,1e-05,1.52422]
[1780143710346,33.9,73565.36,0.0,-0.9913,1e-05,1.52534]
[1780143715383,33.9,73566.48,0.0,-0.99129,1e-05,1.52722]
[1780143720422,33.9,73566.63,0.0,-0.99129,1e-05,1.52747]
[1780143726475,33.9,73571.37,0.0,-0.99123,1e-05,1.53544]
[1780143731494,33.9,73570.97,0.0,-0.99124,1e-05,1.53477]
[1780143736545,33.9,73570.46,0.0,-0.99124,1e-05,1.53391]
[1780143742571,33.9,73571.88,0.0,-0.99123,1e-05,1.5363]
[1780143748613,33.9,73571.97,0.0,-0.99123,1e-05,1.53645]
[1780143751635,33.9,73579.88,0.0,-0.99115,1e-05,1.54856]
[1780143756686,33.9,73580.93,0.0,-0.99114,1e-05,1.55034]
[1780143763719,33.9,73580.66,0.0,-0.99114,1e-05,1.54988]
[1780143768755,33.9,73581.74,0.0,-0.99113,1e-05,1.55172]
[1780143773790,33.9,73581.84,0.0,-0.99113,1e-05,1.55189]
[1780143778824,33.9,73581.62,0.0,-0.99113,1e-05,1.55151]
[1780143783860,33.9,73581.36,0.0,-0.99113,1e-05,1.55107]
[1780143788649,33.9,73580.9,0.0,-0.99114,1e-05,1.55029]
[1780143794936,33.9,73581.04,0.0,-0.99114,1e-05,1.55053]
[1780143800979,33.9,73583.03,0.0,-0.99111,1e-05,1.55391]
[1780143807039,33.9,73580.48,0.0,-0.99114,1e-05,1.54958]
[1780143813063,33.9,73580.57,0.0,-0.99115,1e-05,1.54845]
[1780143823134,33.9,73580.76,0.0,-0.99115,1e-05,1.54877]
[1780143828167,33.9,73580.9,0.0,-0.99114,1e-05,1.54901]
[1780143830184,33.9,73586.82,0.0,-0.99108,1e-05,1.55909]
[1780143835216,33.9,73588.79,0.0,-0.99106,1e-05,1.56245]
[1780143840254,33.9,73590.62,0.0,-0.99104,1e-05,1.56559]
[1780143845292,33.9,73585.43,0.0,-0.99109,1e-05,1.55672]
[1780143851336,33.9,73579.33,0.0,-0.99116,1e-05,1.54635]
[1780143857389,33.9,73578.04,0.0,-0.99118,1e-05,1.54416]
[1780143862409,33.9,73578.04,0.0,-0.99118,1e-05,1.54416]
[1780143866440,33.9,73570.49,0.0,-0.99126,1e-05,1.53142]
[1780143868451,33.9,73569.58,0.0,-0.99127,1e-05,1.52989]
[1780143873487,33.9,73566.37,0.0,-0.99131,1e-05,1.52324]
[1780143877529,33.9,73560.31,0.0,-0.99137,1e-05,1.51312]
[1780143882550,33.9,73558.16,0.0,-0.9914,1e-05,1.50954]
[1780143887585,33.9,73557.12,0.0,-0.99141,1e-05,1.50781]
[1780143892620,33.9,73556.4,0.0,-0.99142,1e-05,1.50662]
[1780143897671,33.9,73555.58,0.0,-0.99142,1e-05,1.50525]
[1780143902689,33.9,73554.95,0.0,-0.99143,1e-05,1.50421]
[1780143907742,33.9,73555.12,0.0,-0.99143,1e-05,1.50449]
[1780143912760,33.9,73555.68,0.0,-0.99142,1e-05,1.50542]
[1780143917813,33.9,73559.31,0.0,-0.99138,1e-05,1.51145]
[1780143923839,33.9,73559.72,0.0,-0.99138,1e-05,1.51213]
[1780143928873,33.9,73560.84,0.0,-0.99137,1e-05,1.514]
[1780143937953,33.9,73561.16,0.0,-0.99137,1e-05,1.51328]
[1780143942980,33.9,73561.48,0.0,-0.99137,1e-05,1.51381]
[1780143948024,33.9,73563.34,0.0,-0.99135,1e-05,1.51691]
[1780143954059,33.9,73563.36,0.0,-0.99135,1e-05,1.51694]
[1780143962114,33.9,73564.72,0.0,-0.99133,1e-05,1.51922]
[1780143968163,33.9,73562.73,0.0,-0.99136,1e-05,1.51589]
[1780143973191,33.9,73562.73,0.0,-0.99136,1e-05,1.51589]
[1780143978233,33.9,73564.74,0.0,-0.99133,1e-05,1.51925]
[1780143980241,33.9,73569.78,0.0,-0.99128,1e-05,1.52769]
[1780143985278,33.9,73570.33,0.0,-0.99127,1e-05,1.52862]
[1780143990311,33.9,73569.69,0.0,-0.99128,1e-05,1.52754]
[1780143995345,33.9,73568.91,0.0,-0.9913,1e-05,1.52497]
[1780144000381,33.9,73568.28,0.0,-0.9913,1e-05,1.52391]
[1780144005416,33.9,73567.75,0.0,-0.99131,1e-05,1.52302]
[1780144010451,33.9,73567.55,0.0,-0.99131,1e-05,1.52269]
[1780144015486,33.9,73566.87,0.0,-0.99132,1e-05,1.52155]
[1780144020520,33.9,73566.44,0.0,-0.99132,1e-05,1.52083]
[1780144025558,33.9,73567.17,0.0,-0.99131,1e-05,1.52205]
[1780144030592,33.9,73567.29,0.0,-0.99131,1e-05,1.52225]
[1780144035626,33.9,73567.11,0.0,-0.99132,1e-05,1.52195]
[1780144043685,33.9,73566.67,0.0,-0.99132,1e-05,1.52121]
[1780144048726,33.9,73564.84,0.0,-0.99134,1e-05,1.51815]
[1780144053753,33.9,73564.76,0.0,-0.99135,1e-05,1.51676]
[1780144058795,33.9,73564.76,0.0,-0.99135,1e-05,1.51676]
[1780144061811,33.9,73571.47,0.0,-0.99128,1e-05,1.528]
[1780144066846,33.9,73577.94,0.0,-0.9912,1e-05,1.53889]
[1780144070874,33.9,73583.84,0.0,-0.99114,1e-05,1.54889]
[1780144075910,33.9,73585.29,0.0,-0.99112,1e-05,1.55135]
[1780144080951,33.9,73587.83,0.0,-0.9911,1e-05,1.55568]
[1780144082960,33.9,73580.5,0.0,-0.99118,1e-05,1.54322]
[1780144087996,33.9,73582.03,0.0,-0.99116,1e-05,1.54582]
[1780144093030,33.9,73583.82,0.0,-0.99114,1e-05,1.54885]
[1780144098065,33.9,73579.68,0.0,-0.99119,1e-05,1.54184]
[1780144103101,33.9,73580.82,0.0,-0.99117,1e-05,1.54377]
[1780144104109,33.9,73576.12,0.0,-0.99122,1e-05,1.53582]
[1780144109153,33.9,73574.07,0.0,-0.99125,1e-05,1.53237]
[1780144115186,33.9,73574.07,0.0,-0.99125,1e-05,1.5311]
[1780144118207,33.9,73565.54,0.0,-0.99135,1e-05,1.5168]
[1780144120221,33.9,73560.78,0.0,-0.9914,1e-05,1.50887]
[1780144125256,33.9,73561.03,0.0,-0.99139,1e-05,1.50929]
[1780144135328,33.9,73562.69,0.0,-0.99138,1e-05,1.51205]
[1780144141370,33.9,73565.71,0.0,-0.99134,1e-05,1.51709]
[1780144146404,33.9,73566.23,0.0,-0.99134,1e-05,1.51795]
[1780144152447,33.9,73567.27,0.0,-0.99133,1e-05,1.51969]
[1780144158495,33.9,73569.19,0.0,-0.99131,1e-05,1.52291]
[1780144164531,33.9,73569.29,0.0,-0.99131,1e-05,1.52307]
[1780144169580,33.9,73575.34,0.0,-0.99124,1e-05,1.53324]
[1780144174600,33.9,73574.63,0.0,-0.99126,1e-05,1.53077]
[1780144179650,33.9,73573.56,0.0,-0.99127,1e-05,1.52897]
[1780144184671,33.9,73572.63,0.0,-0.99128,1e-05,1.52741]
[1780144189720,33.9,73572.64,0.0,-0.99128,1e-05,1.52743]
[1780144195748,33.9,73571.98,0.0,-0.99128,1e-05,1.52632]
[1780144200783,33.9,73571.65,0.0,-0.99129,1e-05,1.52576]
[1780144205819,33.9,73571.35,0.0,-0.99129,1e-05,1.52526]
[1780144210853,33.9,73570.03,0.0,-0.9913,1e-05,1.52305]
[1780144215897,33.9,73570.27,0.0,-0.9913,1e-05,1.52345]
[1780144217904,33.9,73578.99,0.0,-0.99121,1e-05,1.53812]
[1780144223946,33.9,73580.54,0.0,-0.99119,1e-05,1.54074]
[1780144226968,33.9,73587.68,0.0,-0.99111,1e-05,1.55285]
[1780144232003,33.9,73587.39,0.0,-0.99112,1e-05,1.55108]
[1780144234020,33.9,73594.24,0.0,-0.99105,1e-05,1.56276]
[1780144235026,33.9,73600.53,0.0,-0.99098,1e-05,1.57356]
[1780144240089,33.9,73600.44,0.0,-0.99098,1e-05,1.5734]
[1780144249128,33.9,73600.44,0.0,-0.99098,1e-05,1.5734]
[1780144255169,33.9,73597.44,0.0,-0.99101,1e-05,1.56825]
[1780144260229,33.9,73596.5,0.0,-0.99102,1e-05,1.56664]
[1780144265241,33.9,73595.42,0.0,-0.99103,1e-05,1.56478]
[1780144270299,33.9,73595.11,0.0,-0.99104,1e-05,1.56425]
[1780144280370,33.9,73594.18,0.0,-0.99105,1e-05,1.56266]
[1780144287395,33.9,73594.52,0.0,-0.99104,1e-05,1.56324]
[1780144292431,33.9,73594.66,0.0,-0.99105,1e-05,1.56219]
[1780144294445,33.9,73602.61,0.0,-0.99096,1e-05,1.57584]
[1780144299480,33.9,73605.4,0.0,-0.99093,1e-05,1.58066]
[1780144304516,33.9,73610.28,0.0,-0.99088,1e-05,1.5891]
[1780144308544,33.9,73616.26,0.0,-0.99081,1e-05,1.5995]
[1780144313582,33.9,73619.29,0.0,-0.99077,1e-05,1.6048]
[1780144316624,33.9,73626.68,0.0,-0.99069,1e-05,1.61776]
[1780144320652,33.9,73632.1,0.0,-0.99063,1e-05,1.62732]
[1780144323672,33.9,73626.17,0.0,-0.9907,1e-05,1.61686]
[1780144324679,33.9,73618.1,0.0,-0.99079,1e-05,1.60272]
[1780144329713,33.9,73618.18,0.0,-0.99079,1e-05,1.60286]
[1780144334749,33.9,73618.98,0.0,-0.99078,1e-05,1.60425]
[1780144340795,33.9,73618.07,0.0,-0.99079,1e-05,1.60266]
[1780144345826,33.9,73619.0,0.0,-0.99078,1e-05,1.60429]
[1780144350865,33.9,73620.45,0.0,-0.99076,1e-05,1.60682]
[1780144355896,33.9,73620.62,0.0,-0.99077,1e-05,1.60581]
[1780144360937,33.9,73621.03,0.0,-0.99076,1e-05,1.60653]
[1780144366975,33.9,73621.45,0.0,-0.99076,1e-05,1.60726]
[1780144375031,33.9,73622.58,0.0,-0.99074,1e-05,1.60924]
[1780144380077,33.9,73618.89,0.0,-0.99079,1e-05,1.60278]
[1780144385102,33.9,73619.59,0.0,-0.99078,1e-05,1.60401]
[1780144390136,33.9,73619.4,0.0,-0.99078,1e-05,1.60367]
[1780144397186,33.9,73619.15,0.0,-0.99078,1e-05,1.60324]
[1780144403228,33.9,73619.54,0.0,-0.99078,1e-05,1.60392]
[1780144408263,33.9,73619.0,0.0,-0.99079,1e-05,1.60298]
[1780144415312,33.9,73618.38,0.0,-0.9908,1e-05,1.60058]
[1780144420348,33.9,73618.06,0.0,-0.9908,1e-05,1.60002]
[1780144425383,33.9,73618.11,0.0,-0.9908,1e-05,1.60011]
[1780144430419,33.9,73616.31,0.0,-0.99082,1e-05,1.59697]
[1780144435455,33.9,73616.14,0.0,-0.99082,1e-05,1.59668]
[1780144441504,33.9,73615.59,0.0,-0.99083,1e-05,1.59572]
[1780144446531,33.9,73614.88,0.0,-0.99084,1e-05,1.59448]
[1780144451574,33.9,73614.33,0.0,-0.99085,1e-05,1.59353]
[1780144458614,33.9,73613.74,0.0,-0.99085,1e-05,1.5925]
[1780144463649,33.9,73613.33,0.0,-0.99086,1e-05,1.59179]
[1780144470700,33.9,73612.26,0.0,-0.99087,1e-05,1.58993]
[1780144475734,33.9,73608.32,0.0,-0.99092,1e-05,1.5818]
[1780144481787,33.9,73608.1,0.0,-0.99092,1e-05,1.58142]
[1780144488825,33.9,73608.06,0.0,-0.99092,1e-05,1.58135]
[1780144493860,33.9,73607.24,0.0,-0.99093,1e-05,1.57994]
[1780144498895,33.9,73599.87,0.0,-0.99101,1e-05,1.56725]
[1780144501946,33.9,73595.66,0.0,-0.99106,1e-05,1.56004]
[1780144502942,33.9,73588.46,0.0,-0.99114,1e-05,1.54777]
[1780144503947,33.9,73581.78,0.0,-0.99121,1e-05,1.53646]
[1780144504956,33.9,73581.5,0.0,-0.99122,1e-05,1.53599]
[1780144510993,33.9,73580.28,0.0,-0.99123,1e-05,1.53393]
[1780144517033,33.9,73578.98,0.0,-0.99124,1e-05,1.53174]
[1780144522076,33.9,73576.61,0.0,-0.99127,1e-05,1.52775]
[1780144531134,33.9,73576.69,0.0,-0.99127,1e-05,1.52662]
[1780144542217,33.9,73576.3,0.0,-0.99128,1e-05,1.52596]
[1780144547246,33.9,73581.92,0.0,-0.99122,1e-05,1.53542]
[1780144550267,33.9,73585.48,0.0,-0.99118,1e-05,1.54144]
[1780144555303,33.9,73583.04,0.0,-0.99121,1e-05,1.53732]
[1780144560337,33.9,73582.67,0.0,-0.99121,1e-05,1.53669]
[1780144566379,33.9,73581.91,0.0,-0.99122,1e-05,1.53541]
[1780144569405,33.9,73576.09,0.0,-0.99128,1e-05,1.52561]
[1780144574437,33.9,73575.89,0.0,-0.99128,1e-05,1.52528]
[1780144579470,33.9,73575.3,0.0,-0.99129,1e-05,1.52429]
[1780144584505,33.9,73574.86,0.0,-0.99129,1e-05,1.52355]
[1780144589540,33.9,73574.24,0.0,-0.9913,1e-05,1.52251]
[1780144594575,33.9,73575.06,0.0,-0.9913,1e-05,1.52262]
[1780144599610,33.9,73575.77,0.0,-0.99129,1e-05,1.52381]
[1780144604646,33.9,73578.05,0.0,-0.99127,1e-05,1.52764]
[1780144609680,33.9,73579.39,0.0,-0.99125,1e-05,1.52989]
[1780144615725,33.9,73579.36,0.0,-0.99125,1e-05,1.52984]
[1780144621766,33.9,73578.91,0.0,-0.99126,1e-05,1.52908]
[1780144628816,33.9,73580.99,0.0,-0.99124,1e-05,1.53258]
[1780144634857,33.9,73581.17,0.0,-0.99123,1e-05,1.53289]
[1780144641906,33.9,73581.86,0.0,-0.99123,1e-05,1.53405]
[1780144646942,33.9,73583.39,0.0,-0.99121,1e-05,1.53663]
[1780144652992,33.9,73583.57,0.0,-0.99121,1e-05,1.53566]
[1780144663062,33.9,73583.9,0.0,-0.99121,1e-05,1.53622]
[1780144670102,33.9,73584.13,0.0,-0.99121,1e-05,1.53661]
[1780144676152,33.9,73584.17,0.0,-0.99121,1e-05,1.53667]
[1780144682189,33.9,73584.38,0.0,-0.99121,1e-05,1.53703]
[1780144687223,33.9,73584.42,0.0,-0.99121,1e-05,1.5371]
[1780144693288,33.9,73584.65,0.0,-0.9912,1e-05,1.53748]
[1780144700317,33.9,73584.65,0.0,-0.9912,1e-05,1.53748]
[1780144705352,33.9,73582.82,0.0,-0.99122,1e-05,1.5344]
[1780144711394,33.9,73583.62,0.0,-0.99122,1e-05,1.53447]
[1780144718445,33.9,73583.04,0.0,-0.99123,1e-05,1.53349]
[1780144723498,33.9,73581.75,0.0,-0.99124,1e-05,1.53132]
[1780144729520,33.9,73580.96,0.0,-0.99125,1e-05,1.52999]
[1780144734555,33.9,73579.96,0.0,-0.99126,1e-05,1.52831]
[1780144739591,33.9,73579.41,0.0,-0.99127,1e-05,1.52738]
[1780144744636,33.9,73578.56,0.0,-0.99128,1e-05,1.52595]
[1780144749663,33.9,73578.37,0.0,-0.99128,1e-05,1.52563]
[1780144754698,33.9,73578.36,0.0,-0.99128,1e-05,1.52562]
[1780144763779,33.9,73577.27,0.0,-0.99129,1e-05,1.52379]
[1780144768797,33.9,73574.79,0.0,-0.99132,1e-05,1.51963]
[1780144773848,33.9,73575.51,0.0,-0.99132,1e-05,1.51957]
[1780144778866,33.9,73575.6,0.0,-0.99131,1e-05,1.51972]
[1780144783917,33.9,73576.49,0.0,-0.99131,1e-05,1.52121]
[1780144790950,33.9,73576.03,0.0,-0.99131,1e-05,1.52044]
[1780144795986,33.9,73577.4,0.0,-0.9913,1e-05,1.52274]
[1780144801026,33.9,73581.86,0.0,-0.99125,1e-05,1.53023]
[1780144806061,33.9,73581.16,0.0,-0.99125,1e-05,1.52905]
[1780144811096,33.9,73580.22,0.0,-0.99126,1e-05,1.52747]
[1780144817138,33.9,73579.6,0.0,-0.99127,1e-05,1.52643]
[1780144823180,33.9,73578.84,0.0,-0.99128,1e-05,1.52516]
[1780144830229,33.9,73579.5,0.0,-0.99127,1e-05,1.52626]
[1780144835265,33.9,73580.9,0.0,-0.99126,1e-05,1.52735]
[1780144840300,33.9,73581.2,0.0,-0.99126,1e-05,1.52785]
[1780144846342,33.9,73582.12,0.0,-0.99125,1e-05,1.5294]
[1780144854414,33.9,73582.58,0.0,-0.99125,1e-05,1.53017]
[1780144859432,33.9,73582.58,0.0,-0.99125,1e-05,1.53017]
[1780144864486,33.9,73583.36,0.0,-0.99124,1e-05,1.53149]
[1780144870512,33.9,73583.4,0.0,-0.99124,1e-05,1.53155]
[1780144877559,33.9,73583.82,0.0,-0.99123,1e-05,1.53226]
[1780144883601,33.9,73584.44,0.0,-0.99123,1e-05,1.53331]
[1780144889644,33.9,73583.48,0.0,-0.99124,1e-05,1.53169]
[1780144894694,33.9,73583.49,0.0,-0.99124,1e-05,1.53043]
[1780144901728,33.9,73583.91,0.0,-0.99124,1e-05,1.53114]
[1780144909785,33.9,73584.32,0.0,-0.99123,1e-05,1.53183]
[1780144914834,33.9,73584.53,0.0,-0.99123,1e-05,1.53218]
[1780144924905,33.9,73584.87,0.0,-0.99123,1e-05,1.53276]
[1780144929925,33.9,73585.13,0.0,-0.99123,1e-05,1.5332]
[1780144934976,33.9,73585.1,0.0,-0.99123,1e-05,1.53315]
[1780144943015,33.9,73585.42,0.0,-0.99122,1e-05,1.53369]
[1780144949058,33.9,73585.82,0.0,-0.99122,1e-05,1.53436]
[1780144955115,33.9,73585.55,0.0,-0.99123,1e-05,1.53263]
[1780144963156,33.9,73585.6,0.0,-0.99123,1e-05,1.53271]
[1780144968190,33.9,73586.06,0.0,-0.99122,1e-05,1.53349]
[1780144975256,33.9,73586.72,0.0,-0.99122,1e-05,1.5346]
[1780144981281,33.9,73586.71,0.0,-0.99122,1e-05,1.53459]
[1780144988330,33.9,73582.84,0.0,-0.99126,1e-05,1.52807]
[1780144995395,33.9,73580.03,0.0,-0.99129,1e-05,1.52335]
[1780145002428,33.9,73577.88,0.0,-0.99131,1e-05,1.51974]
[1780145007463,33.9,73578.38,0.0,-0.99131,1e-05,1.52058]
[1780145012500,33.9,73577.23,0.0,-0.99133,1e-05,1.51739]
[1780145018541,33.9,73577.9,0.0,-0.99132,1e-05,1.51851]
[1780145023576,33.9,73576.57,0.0,-0.99133,1e-05,1.51629]
[1780145028612,33.9,73575.65,0.0,-0.99134,1e-05,1.51475]
[1780145033646,33.9,73575.6,0.0,-0.99134,1e-05,1.51466]
[1780145038682,33.9,73574.97,0.0,-0.99135,1e-05,1.51361]
[1780145043717,33.9,73575.08,0.0,-0.99135,1e-05,1.5138]
[1780145052780,33.9,73574.71,0.0,-0.99135,1e-05,1.51318]
[1780145058823,33.9,73574.59,0.0,-0.99135,1e-05,1.51298]
[1780145063859,33.9,73574.48,0.0,-0.99135,1e-05,1.5128]
[1780145068922,33.9,73574.42,0.0,-0.99136,1e-05,1.51269]
[1780145074956,33.9,73574.44,0.0,-0.99136,1e-05,1.51147]
[1780145079998,33.9,73574.16,0.0,-0.99137,1e-05,1.511]
[1780145086044,33.9,73574.97,0.0,-0.99136,1e-05,1.51235]
[1780145092079,33.9,73575.39,0.0,-0.99135,1e-05,1.51305]
[1780145096113,33.9,73584.28,0.0,-0.99126,1e-05,1.52795]
[1780145097114,33.9,73584.28,0.0,-0.99126,1e-05,1.52795]
[1780145099130,33.9,73590.2,0.0,-0.99119,1e-05,1.53793]
[1780145105170,33.9,73594.91,0.0,-0.99114,1e-05,1.54591]
[1780145111215,33.9,73597.13,0.0,-0.99112,1e-05,1.54969]
[1780145116256,33.9,73594.04,0.0,-0.99115,1e-05,1.54444]
[1780145121284,33.9,73590.21,0.0,-0.99119,1e-05,1.53795]
[1780145126325,33.9,73587.37,0.0,-0.99122,1e-05,1.53315]
[1780145131354,33.9,73586.74,0.0,-0.99124,1e-05,1.53081]
[1780145136397,33.9,73586.71,0.0,-0.99124,1e-05,1.53076]
[1780145141423,33.9,73586.1,0.0,-0.99124,1e-05,1.52974]
[1780145146466,33.9,73587.32,0.0,-0.99123,1e-05,1.53179]
[1780145154514,33.9,73587.37,0.0,-0.99123,1e-05,1.53188]
[1780145159550,33.9,73588.36,0.0,-0.99122,1e-05,1.53355]
[1780145162571,33.9,73582.37,0.0,-0.99128,1e-05,1.52347]
[1780145168613,33.9,73582.24,0.0,-0.99129,1e-05,1.52325]
[1780145173647,33.9,73579.19,0.0,-0.99132,1e-05,1.51814]
[1780145178683,33.9,73578.54,0.0,-0.99133,1e-05,1.51705]
[1780145183718,33.9,73575.69,0.0,-0.99136,1e-05,1.51229]
[1780145188753,33.9,73570.15,0.0,-0.99142,1e-05,1.50307]
[1780145193789,33.9,73568.97,0.0,-0.99143,1e-05,1.49986]
[1780145198823,33.9,73567.25,0.0,-0.99145,1e-05,1.49701]
[1780145203859,33.9,73563.62,0.0,-0.99149,1e-05,1.49101]
[1780145208892,33.9,73563.2,0.0,-0.9915,1e-05,1.49032]
[1780145213927,33.9,73560.98,0.0,-0.99152,1e-05,1.48666]
[1780145218962,33.9,73559.16,0.0,-0.99154,1e-05,1.48367]
[1780145223998,33.9,73561.05,0.0,-0.99152,1e-05,1.48678]
[1780145229035,33.9,73564.83,0.0,-0.99148,1e-05,1.49301]
[1780145234071,33.9,73564.64,0.0,-0.99148,1e-05,1.49269]
[1780145239108,33.9,73563.38,0.0,-0.99149,1e-05,1.49061]
[1780145244146,33.9,73564.7,0.0,-0.99148,1e-05,1.49279]
[1780145249181,33.9,73564.41,0.0,-0.99148,1e-05,1.49231]
[1780145257253,33.9,73563.29,0.0,-0.9915,1e-05,1.48922]
[1780145267324,33.9,73562.38,0.0,-0.99151,1e-05,1.48772]
[1780145274356,33.9,73561.73,0.0,-0.99152,1e-05,1.48665]
[1780145281405,33.9,73561.57,0.0,-0.99152,1e-05,1.48638]
[1780145286441,33.9,73560.76,0.0,-0.99153,1e-05,1.48505]
[1780145291475,33.9,73560.75,0.0,-0.99153,1e-05,1.48504]
[1780145297534,33.9,73560.47,0.0,-0.99153,1e-05,1.48458]
[1780145303560,33.9,73560.57,0.0,-0.99153,1e-05,1.48474]
[1780145312624,33.9,73560.48,0.0,-0.99154,1e-05,1.48335]
[1780145317676,33.9,73560.25,0.0,-0.99154,1e-05,1.48297]
[1780145322692,33.9,73560.02,0.0,-0.99154,1e-05,1.48259]
[1780145327747,33.9,73559.99,0.0,-0.99154,1e-05,1.48254]
[1780145332763,33.9,73558.6,0.0,-0.99156,1e-05,1.48026]
[1780145337817,33.9,73558.63,0.0,-0.99156,1e-05,1.48031]
[1780145342835,33.9,73559.01,0.0,-0.99155,1e-05,1.48093]
[1780145347887,33.9,73558.93,0.0,-0.99156,1e-05,1.4808]
[1780145354917,33.9,73558.93,0.0,-0.99156,1e-05,1.4808]
[1780145359952,33.9,73559.05,0.0,-0.99155,1e-05,1.481]
[1780145364988,33.9,73560.96,0.0,-0.99153,1e-05,1.48413]
[1780145370025,33.9,73561.56,0.0,-0.99153,1e-05,1.48512]
[1780145371030,33.9,73571.43,0.0,-0.99143,1e-05,1.50016]
[1780145372036,33.9,73574.22,0.0,-0.9914,1e-05,1.5048]
[1780145374050,33.9,73577.37,0.0,-0.99137,1e-05,1.51004]
[1780145380094,33.9,73577.35,0.0,-0.99137,1e-05,1.51001]
[1780145385128,33.9,73577.03,0.0,-0.99137,1e-05,1.50947]
[1780145390163,33.9,73577.8,0.0,-0.99136,1e-05,1.51076]
[1780145392178,33.9,73583.33,0.0,-0.9913,1e-05,1.52]
[1780145394190,33.9,73589.56,0.0,-0.99123,1e-05,1.53047]
[1780145398246,33.9,73582.91,0.0,-0.99131,1e-05,1.5193]
[1780145400232,33.9,73579.97,0.0,-0.99134,1e-05,1.51438]
[1780145403254,33.9,73575.27,0.0,-0.99139,1e-05,1.50654]
[1780145408286,33.9,73572.77,0.0,-0.99142,1e-05,1.50239]
[1780145411310,33.9,73567.15,0.0,-0.99148,1e-05,1.49308]
[1780145416344,33.9,73565.52,0.0,-0.99149,1e-05,1.49039]
[1780145426416,33.9,73567.47,0.0,-0.99147,1e-05,1.49361]
[1780145432456,33.9,73567.02,0.0,-0.99148,1e-05,1.49161]
[1780145437493,33.9,73567.52,0.0,-0.99148,1e-05,1.49244]
[1780145444546,33.9,73567.85,0.0,-0.99147,1e-05,1.49299]
[1780145449577,33.9,73567.98,0.0,-0.99147,1e-05,1.4932]
[1780145458671,33.9,73567.95,0.0,-0.99147,1e-05,1.49315]
[1780145463675,33.9,73567.83,0.0,-0.99147,1e-05,1.49295]
[1780145468741,33.9,73567.79,0.0,-0.99148,1e-05,1.49289]
[1780145473744,33.9,73560.61,0.0,-0.99155,1e-05,1.48107]
[1780145478780,33.9,73558.57,0.0,-0.99157,1e-05,1.47772]
[1780145483814,33.9,73556.77,0.0,-0.99159,1e-05,1.47478]
[1780145488884,33.9,73557.05,0.0,-0.99159,1e-05,1.47523]
[1780145494891,33.9,73557.87,0.0,-0.99159,1e-05,1.47533]
[1780145499928,33.9,73559.18,0.0,-0.99157,1e-05,1.47748]
[1780145505970,33.9,73561.04,0.0,-0.99155,1e-05,1.48053]
[1780145511004,33.9,73560.64,0.0,-0.99156,1e-05,1.47987]
[1780145516041,33.9,73560.39,0.0,-0.99156,1e-05,1.47946]
[1780145522083,33.9,73560.63,0.0,-0.99156,1e-05,1.47985]
[1780145527119,33.9,73561.01,0.0,-0.99155,1e-05,1.48048]
[1780145532154,33.9,73560.78,0.0,-0.99156,1e-05,1.4801]
[1780145539242,33.9,73561.85,0.0,-0.99154,1e-05,1.48186]
[1780145544244,33.9,73562.72,0.0,-0.99154,1e-05,1.48328]
[1780145548275,33.9,73568.81,0.0,-0.99147,1e-05,1.49332]
[1780145554317,33.9,73570.01,0.0,-0.99147,1e-05,1.49405]
[1780145559389,33.9,73570.45,0.0,-0.99146,1e-05,1.49477]
[1780145565396,33.9,73571.47,0.0,-0.99145,1e-05,1.49646]
[1780145574458,33.9,73572.0,0.0,-0.99144,1e-05,1.49734]
[1780145579530,33.9,73572.63,0.0,-0.99144,1e-05,1.49838]
[1780145585536,33.9,73570.48,0.0,-0.99146,1e-05,1.49482]
[1780145590572,33.9,73569.86,0.0,-0.99147,1e-05,1.4938]
[1780145596613,33.9,73568.65,0.0,-0.99148,1e-05,1.4918]
[1780145603662,33.9,73568.71,0.0,-0.99148,1e-05,1.4919]
[1780145609743,33.9,73566.18,0.0,-0.99151,1e-05,1.48773]
[1780145615748,33.9,73564.37,0.0,-0.99153,1e-05,1.4835]
[1780145620783,33.9,73563.72,0.0,-0.99154,1e-05,1.48243]
[1780145625816,33.9,73558.76,0.0,-0.99159,1e-05,1.4743]
[1780145630851,33.9,73557.99,0.0,-0.9916,1e-05,1.47305]
[1780145639953,33.9,73558.53,0.0,-0.99159,1e-05,1.47393]
[1780145645957,33.9,73559.43,0.0,-0.99158,1e-05,1.4754]
[1780145650991,33.9,73559.9,0.0,-0.99158,1e-05,1.47617]
[1780145660093,33.9,73560.57,0.0,-0.99157,1e-05,1.47727]
[1780145666099,33.9,73560.04,0.0,-0.99158,1e-05,1.4764]
[1780145671132,33.9,73561.73,0.0,-0.99157,1e-05,1.47792]
[1780145676167,33.9,73562.47,0.0,-0.99156,1e-05,1.47913]
[1780145681202,33.9,73562.44,0.0,-0.99156,1e-05,1.47909]
[1780145687244,33.9,73564.91,0.0,-0.99153,1e-05,1.48314]
[1780145693285,33.9,73564.63,0.0,-0.99154,1e-05,1.48268]
[1780145699331,33.9,73565.64,0.0,-0.99153,1e-05,1.48434]
[1780145708392,33.9,73566.68,0.0,-0.99151,1e-05,1.48605]
[1780145713427,33.9,73567.78,0.0,-0.9915,1e-05,1.48786]
[1780145718462,33.9,73567.51,0.0,-0.99151,1e-05,1.48742]
[1780145723500,33.9,73566.78,0.0,-0.99151,1e-05,1.48622]
[1780145729539,33.9,73566.47,0.0,-0.99152,1e-05,1.48571]
[1780145735581,33.9,73565.59,0.0,-0.99153,1e-05,1.48301]
[1780145740656,33.9,73563.57,0.0,-0.99155,1e-05,1.47969]
[1780145747668,33.9,73563.0,0.0,-0.99156,1e-05,1.47876]
[1780145752703,33.9,73562.22,0.0,-0.99157,1e-05,1.47748]
[1780145760815,33.9,73563.07,0.0,-0.99156,1e-05,1.47887]
[1780145764793,33.9,73574.4,0.0,-0.99144,1e-05,1.49754]
[1780145769829,33.9,73574.94,0.0,-0.99143,1e-05,1.49844]
[1780145773857,33.9,73569.95,0.0,-0.99149,1e-05,1.49019]
[1780145778893,33.9,73568.41,0.0,-0.9915,1e-05,1.48765]
[1780145784935,33.9,73568.35,0.0,-0.9915,1e-05,1.48755]
[1780145789969,33.9,73569.51,0.0,-0.99149,1e-05,1.48946]
[1780145795014,33.9,73572.0,0.0,-0.99147,1e-05,1.49232]
[1780145800042,33.9,73575.67,0.0,-0.99143,1e-05,1.49839]
[1780145805076,33.9,73572.4,0.0,-0.99147,1e-05,1.49298]
[1780145810113,33.9,73572.38,0.0,-0.99147,1e-05,1.49295]
[1780145818169,33.9,73572.19,0.0,-0.99147,1e-05,1.49263]
[1780145823204,33.9,73572.89,0.0,-0.99146,1e-05,1.49379]
[1780145828240,33.9,73573.11,0.0,-0.99146,1e-05,1.49415]
[1780145833273,33.9,73572.04,0.0,-0.99147,1e-05,1.49239]
[1780145838308,33.9,73577.93,0.0,-0.99141,1e-05,1.50214]
[1780145839316,33.9,73581.89,0.0,-0.99137,1e-05,1.50873]
[1780145841330,33.9,73583.9,0.0,-0.99134,1e-05,1.51208]
[1780145846369,33.9,73583.9,0.0,-0.99134,1e-05,1.51208]
[1780145848384,33.9,73589.8,0.0,-0.99128,1e-05,1.52196]
[1780145849387,33.9,73593.55,0.0,-0.99124,1e-05,1.52827]
[1780145850447,33.9,73599.69,0.0,-0.99117,1e-05,1.53864]
[1780145852406,33.9,73599.54,0.0,-0.99118,1e-05,1.5371]
[1780145860517,33.9,73597.48,0.0,-0.9912,1e-05,1.53362]
[1780145863484,33.9,73595.48,0.0,-0.99123,1e-05,1.53024]
[1780145869526,33.9,73595.63,0.0,-0.99122,1e-05,1.5305]
[1780145875567,33.9,73595.98,0.0,-0.99122,1e-05,1.53109]
[1780145880662,33.9,73595.77,0.0,-0.99122,1e-05,1.53073]
[1780145887651,33.9,73596.32,0.0,-0.99122,1e-05,1.53166]
[1780145892687,33.9,73596.16,0.0,-0.99122,1e-05,1.53139]
[1780145898728,33.9,73595.82,0.0,-0.99122,1e-05,1.53082]
[1780145903764,33.9,73596.15,0.0,-0.99122,1e-05,1.53137]
[1780145908800,33.9,73596.44,0.0,-0.99122,1e-05,1.53186]
[1780145913836,33.9,73596.75,0.0,-0.99122,1e-05,1.53111]
[1780145918873,33.9,73596.72,0.0,-0.99122,1e-05,1.53106]
[1780145924914,33.9,73595.93,0.0,-0.99123,1e-05,1.52972]
[1780145931016,33.9,73594.83,0.0,-0.99124,1e-05,1.52787]
[1780145936999,33.9,73597.02,0.0,-0.99122,1e-05,1.53156]
[1780145942032,33.9,73596.85,0.0,-0.99122,1e-05,1.53128]
[1780145948076,33.9,73596.78,0.0,-0.99122,1e-05,1.53116]
[1780145958143,33.9,73596.97,0.0,-0.99122,1e-05,1.53148]
[1780145963181,33.9,73597.1,0.0,-0.99122,1e-05,1.5317]
[1780145968216,33.9,73596.99,0.0,-0.99122,1e-05,1.53151]
[1780145974259,33.9,73597.06,0.0,-0.99122,1e-05,1.53035]
[1780145979292,33.9,73598.26,0.0,-0.99121,1e-05,1.53238]
[1780145984328,33.9,73598.19,0.0,-0.99121,1e-05,1.53226]
[1780145989363,33.9,73598.23,0.0,-0.99121,1e-05,1.53233]
[1780145994397,33.9,73597.41,0.0,-0.99122,1e-05,1.53094]
[1780146001515,33.9,73597.61,0.0,-0.99122,1e-05,1.53128]
[1780146007495,33.9,73597.66,0.0,-0.99122,1e-05,1.53137]
[1780146012528,33.9,73597.56,0.0,-0.99122,1e-05,1.5312]
[1780146017564,33.9,73597.58,0.0,-0.99122,1e-05,1.53123]
[1780146022598,33.9,73597.56,0.0,-0.99122,1e-05,1.5312]
[1780146031729,33.9,73597.35,0.0,-0.99123,1e-05,1.52957]
[1780146038711,33.9,73597.36,0.0,-0.99123,1e-05,1.52958]
[1780146048781,33.9,73597.9,0.0,-0.99122,1e-05,1.53049]
[1780146053815,33.9,73597.25,0.0,-0.99123,1e-05,1.5294]
[1780146061941,33.9,73597.17,0.0,-0.99123,1e-05,1.52926]
[1780146067914,33.9,73596.83,0.0,-0.99123,1e-05,1.52869]
[1780146072949,33.9,73597.0,0.0,-0.99123,1e-05,1.52898]
[1780146082081,33.9,73596.7,0.0,-0.99123,1e-05,1.52847]
[1780146088053,33.9,73596.08,0.0,-0.99124,1e-05,1.52742]
[1780146093090,33.9,73595.23,0.0,-0.99126,1e-05,1.52472]
[1780146098125,33.9,73595.2,0.0,-0.99126,1e-05,1.52467]
[1780146103159,33.9,73596.36,0.0,-0.99125,1e-05,1.52662]
[1780146108200,33.9,73595.86,0.0,-0.99125,1e-05,1.52578]
[1780146109208,33.9,73602.48,0.0,-0.99118,1e-05,1.53695]
[1780146110215,33.9,73608.19,0.0,-0.99112,1e-05,1.54664]
[1780146112290,33.9,73602.14,0.0,-0.99118,1e-05,1.53638]
[1780146118270,33.9,73601.69,0.0,-0.99119,1e-05,1.53562]
[1780146123306,33.9,73606.41,0.0,-0.99114,1e-05,1.54362]
[1780146128341,33.9,73610.44,0.0,-0.99109,1e-05,1.55048]
[1780146135389,33.9,73612.09,0.0,-0.99107,1e-05,1.55329]
[1780146138411,33.9,73619.14,0.0,-0.99099,1e-05,1.56537]
[1780146143448,33.9,73619.58,0.0,-0.99099,1e-05,1.56612]
[1780146148482,33.9,73620.61,0.0,-0.99098,1e-05,1.5679]
[1780146155531,33.9,73621.06,0.0,-0.99098,1e-05,1.56737]
[1780146159559,33.9,73625.36,0.0,-0.99093,1e-05,1.57478]
[1780146160566,33.9,73631.33,0.0,-0.99087,1e-05,1.58512]
[1780146161571,33.9,73633.78,0.0,-0.99084,1e-05,1.58938]
[1780146166607,33.9,73635.02,0.0,-0.99082,1e-05,1.59153]
[1780146171642,33.9,73638.2,0.0,-0.99079,1e-05,1.59708]
[1780146176678,33.9,73639.16,0.0,-0.99078,1e-05,1.59876]
[1780146182785,33.9,73640.51,0.0,-0.99076,1e-05,1.60112]
[1780146188762,33.9,73642.52,0.0,-0.99074,1e-05,1.60464]
[1780146193800,33.9,73640.8,0.0,-0.99076,1e-05,1.60163]
[1780146198833,33.9,73639.47,0.0,-0.99077,1e-05,1.5993]
[1780146203867,33.9,73636.58,0.0,-0.99081,1e-05,1.59425]
[1780146208902,33.9,73638.33,0.0,-0.99079,1e-05,1.59731]
[1780146213938,33.9,73637.29,0.0,-0.99081,1e-05,1.59418]
[1780146218974,33.9,73638.41,0.0,-0.99079,1e-05,1.59613]
[1780146224018,33.9,73638.51,0.0,-0.99079,1e-05,1.59631]
[1780146229046,33.9,73638.67,0.0,-0.99079,1e-05,1.59658]
[1780146235090,33.9,73638.16,0.0,-0.9908,1e-05,1.59569]
[1780146240133,33.9,73637.76,0.0,-0.9908,1e-05,1.595]
[1780146242139,33.9,73643.51,0.0,-0.99073,1e-05,1.60506]
[1780146243214,33.9,73628.57,0.0,-0.9909,1e-05,1.57902]
[1780146245160,33.9,73627.03,0.0,-0.99092,1e-05,1.57636]
[1780146250196,33.9,73623.51,0.0,-0.99096,1e-05,1.57029]
[1780146255235,33.9,73622.22,0.0,-0.99097,1e-05,1.56807]
[1780146263356,33.9,73621.62,0.0,-0.99098,1e-05,1.56703]
[1780146269335,33.9,73621.06,0.0,-0.99099,1e-05,1.56607]
[1780146274371,33.9,73620.68,0.0,-0.991,1e-05,1.56412]
[1780146279409,33.9,73623.47,0.0,-0.99097,1e-05,1.56892]
[1780146281422,33.9,73624.28,0.0,-0.99096,1e-05,1.57031]
[1780146286457,33.9,73625.44,0.0,-0.99095,1e-05,1.57231]
[1780146293565,33.9,73625.3,0.0,-0.99095,1e-05,1.57207]
[1780146299551,33.9,73625.22,0.0,-0.99095,1e-05,1.57193]
[1780146305591,33.9,73626.53,0.0,-0.99093,1e-05,1.57419]
[1780146310625,33.9,73627.55,0.0,-0.99092,1e-05,1.57595]
[1780146315661,33.9,73626.79,0.0,-0.99093,1e-05,1.57464]
[1780146320697,33.9,73627.19,0.0,-0.99093,1e-05,1.57533]
[1780146325731,33.9,73629.5,0.0,-0.9909,1e-05,1.57933]
[1780146330766,33.9,73631.37,0.0,-0.99088,1e-05,1.58257]
[1780146335801,33.9,73632.2,0.0,-0.99088,1e-05,1.5827]
[1780146342850,33.9,73633.5,0.0,-0.99086,1e-05,1.58495]
[1780146347885,33.9,73634.49,0.0,-0.99085,1e-05,1.58667]
[1780146353996,33.9,73635.14,0.0,-0.99084,1e-05,1.5878]
[1780146364067,33.9,73635.38,0.0,-0.99084,1e-05,1.58822]
[1780146374137,33.9,73636.12,0.0,-0.99083,1e-05,1.58951]
[1780146380113,33.9,73639.0,0.0,-0.9908,1e-05,1.59453]
[1780146385149,33.9,73642.45,0.0,-0.99076,1e-05,1.60056]
[1780146390179,33.9,73645.81,0.0,-0.99072,1e-05,1.60645]
[1780146395213,33.9,73646.15,0.0,-0.99073,1e-05,1.60572]
[1780146400249,33.9,73648.24,0.0,-0.9907,1e-05,1.60939]
[1780146405284,33.9,73654.17,0.0,-0.99063,1e-05,1.61985]
[1780146410320,33.9,73657.53,0.0,-0.9906,1e-05,1.62579]
[1780146415354,33.9,73656.6,0.0,-0.99061,1e-05,1.62415]
[1780146420390,33.9,73659.37,0.0,-0.99057,1e-05,1.62906]
[1780146422403,33.9,73653.67,0.0,-0.99064,1e-05,1.61896]
[1780146423410,33.9,73652.01,0.0,-0.99066,1e-05,1.61603]
[1780146428448,33.9,73653.81,0.0,-0.99064,1e-05,1.61921]
[1780146433481,33.9,73655.55,0.0,-0.99062,1e-05,1.62229]
[1780146438517,33.9,73661.35,0.0,-0.99055,1e-05,1.63258]
[1780146443551,33.9,73660.68,0.0,-0.99056,1e-05,1.63139]
[1780146448586,33.9,73662.23,0.0,-0.99054,1e-05,1.63414]
[1780146453622,33.9,73662.73,0.0,-0.99054,1e-05,1.63369]
[1780146459663,33.9,73667.27,0.0,-0.99049,1e-05,1.64179]
[1780146464771,33.9,73666.97,0.0,-0.99049,1e-05,1.64125]
[1780146471748,33.9,73668.05,0.0,-0.99048,1e-05,1.64318]
[1780146476781,33.9,73667.78,0.0,-0.99048,1e-05,1.6427]
[1780146481819,33.9,73671.67,0.0,-0.99044,1e-05,1.64967]
[1780146486852,33.9,73673.02,0.0,-0.99042,1e-05,1.65209]
[1780146492894,33.9,73673.58,0.0,-0.99042,1e-05,1.6531]
[1780146498938,33.9,73673.36,0.0,-0.99042,1e-05,1.6527]
[1780146503971,33.9,73675.18,0.0,-0.9904,1e-05,1.65598]
[1780146509007,33.9,73675.34,0.0,-0.99039,1e-05,1.65626]
[1780146515125,33.9,73677.22,0.0,-0.99038,1e-05,1.6583]
[1780146517072,33.9,73683.86,0.0,-0.9903,1e-05,1.6703]
[1780146518079,33.9,73684.46,0.0,-0.99029,1e-05,1.67138]
[1780146522108,33.9,73679.4,0.0,-0.99035,1e-05,1.66223]
[1780146525209,33.9,73675.82,0.0,-0.9904,1e-05,1.65578]
[1780146534192,33.9,73676.06,0.0,-0.99039,1e-05,1.65621]
[1780146539227,33.9,73677.84,0.0,-0.99037,1e-05,1.65941]
[1780146544262,33.9,73679.8,0.0,-0.99035,1e-05,1.66295]
[1780146549296,33.9,73679.95,0.0,-0.99035,1e-05,1.66322]
[1780146554331,33.9,73679.98,0.0,-0.99035,1e-05,1.66328]
[1780146563399,33.9,73680.03,0.0,-0.99035,1e-05,1.66337]
[1780146568431,33.9,73681.79,0.0,-0.99033,1e-05,1.66655]
[1780146575484,33.9,73682.28,0.0,-0.99033,1e-05,1.66607]
[1780146580519,33.9,73682.44,0.0,-0.99033,1e-05,1.66636]
[1780146585634,33.9,73682.23,0.0,-0.99033,1e-05,1.66598]
[1780146592604,33.9,73682.39,0.0,-0.99033,1e-05,1.66627]
[1780146597638,33.9,73686.8,0.0,-0.99027,1e-05,1.67427]
[1780146602677,33.9,73685.06,0.0,-0.99029,1e-05,1.67111]
[1780146607708,33.9,73684.24,0.0,-0.9903,1e-05,1.66962]
[1780146613750,33.9,73683.51,0.0,-0.99031,1e-05,1.6683]
[1780146619798,33.9,73681.68,0.0,-0.99034,1e-05,1.66499]
[1780146625914,33.9,73683.77,0.0,-0.99031,1e-05,1.66877]
[1780146631876,33.9,73686.78,0.0,-0.99028,1e-05,1.67287]
[1780146639933,33.9,73690.93,0.0,-0.99023,1e-05,1.68041]
[1780146640940,33.9,73697.16,0.0,-0.99016,1e-05,1.69179]
[1780146646063,33.9,73700.96,0.0,-0.99011,1e-05,1.69876]
[1780146652021,33.9,73700.32,0.0,-0.99012,1e-05,1.69759]
[1780146660079,33.9,73700.41,0.0,-0.99012,1e-05,1.69775]
[1780146664103,33.9,73705.79,0.0,-0.99005,1e-05,1.70766]
[1780146673166,33.9,73705.17,0.0,-0.99006,1e-05,1.70651]
[1780146678203,33.9,73704.71,0.0,-0.99007,1e-05,1.70567]
[1780146685250,33.9,73702.04,0.0,-0.9901,1e-05,1.70075]
[1780146690289,33.9,73700.34,0.0,-0.99012,1e-05,1.69762]
[1780146696413,33.9,73697.05,0.0,-0.99017,1e-05,1.69022]
[1780146702369,33.9,73697.75,0.0,-0.99016,1e-05,1.6915]
[1780146707404,33.9,73699.0,0.0,-0.99014,1e-05,1.69379]
[1780146713446,33.9,73699.12,0.0,-0.99014,1e-05,1.69401]
[1780146718481,33.9,73699.14,0.0,-0.99014,1e-05,1.69405]
[1780146724524,33.9,73699.66,0.0,-0.99014,1e-05,1.695]
[1780146729558,33.9,73699.78,0.0,-0.99013,1e-05,1.69522]
[1780146735601,33.9,73699.65,0.0,-0.99014,1e-05,1.69498]
[1780146742650,33.9,73700.89,0.0,-0.99012,1e-05,1.69726]
[1780146750706,33.9,73701.59,0.0,-0.99011,1e-05,1.69854]
[1780146756837,33.9,73702.64,0.0,-0.99011,1e-05,1.6991]
[1780146766908,33.9,73700.26,0.0,-0.99014,1e-05,1.69473]
[1780146775883,33.9,73700.81,0.0,-0.99013,1e-05,1.69574]
[1780146783945,33.9,73700.53,0.0,-0.99013,1e-05,1.69522]
[1780146788979,33.9,73699.19,0.0,-0.99015,1e-05,1.69276]
[1780146794016,33.9,73698.52,0.0,-0.99016,1e-05,1.69154]
[1780146804082,33.9,73699.47,0.0,-0.99015,1e-05,1.69328]
[1780146811133,33.9,73699.29,0.0,-0.99016,1e-05,1.69157]
[1780146817256,33.9,73699.59,0.0,-0.99015,1e-05,1.69212]
[1780146823218,33.9,73692.5,0.0,-0.99024,1e-05,1.67917]
[1780146828254,33.9,73691.91,0.0,-0.99024,1e-05,1.6781]
[1780146833290,33.9,73685.55,0.0,-0.99032,1e-05,1.66655]
[1780146839332,33.9,73683.59,0.0,-0.99034,1e-05,1.66301]
[1780146844366,33.9,73683.54,0.0,-0.99034,1e-05,1.66292]
[1780146849401,33.9,73683.24,0.0,-0.99035,1e-05,1.66238]
[1780146854437,33.9,73682.13,0.0,-0.99036,1e-05,1.66037]
[1780146857540,33.9,73675.89,0.0,-0.99043,1e-05,1.64915]
[1780146859472,33.9,73676.81,0.0,-0.99042,1e-05,1.6508]
[1780146863503,33.9,73671.41,0.0,-0.99049,1e-05,1.64112]
[1780146866521,33.9,73666.35,0.0,-0.99055,1e-05,1.6321]
[1780146871559,33.9,73665.57,0.0,-0.99056,1e-05,1.62937]
[1780146876593,33.9,73660.34,0.0,-0.99062,1e-05,1.6201]
[1780146881628,33.9,73654.86,0.0,-0.99069,1e-05,1.61043]
[1780146886664,33.9,73652.52,0.0,-0.99071,1e-05,1.60631]
[1780146891698,33.9,73650.04,0.0,-0.99074,1e-05,1.60196]
[1780146896732,33.9,73649.95,0.0,-0.99074,1e-05,1.6018]
[1780146901769,33.9,73649.81,0.0,-0.99074,1e-05,1.60155]
[1780146906809,33.9,73649.97,0.0,-0.99074,1e-05,1.60184]
[1780146909832,33.9,73643.8,0.0,-0.99081,1e-05,1.59105]
[1780146910834,33.9,73640.76,0.0,-0.99085,1e-05,1.58576]
[1780146913856,33.9,73637.33,0.0,-0.99089,1e-05,1.5798]
[1780146918894,33.9,73634.15,0.0,-0.99092,1e-05,1.5743]
[1780146923927,33.9,73633.28,0.0,-0.99093,1e-05,1.5728]
[1780146926948,33.9,73624.84,0.0,-0.99103,1e-05,1.55827]
[1780146928035,33.9,73623.23,0.0,-0.99104,1e-05,1.55552]
[1780146931984,33.9,73630.04,0.0,-0.99097,1e-05,1.56591]
[1780146932994,33.9,73630.63,0.0,-0.99097,1e-05,1.56692]
[1780146938105,33.9,73637.74,0.0,-0.99089,1e-05,1.5792]
[1780146945076,33.9,73636.09,0.0,-0.99091,1e-05,1.57635]
[1780146950112,33.9,73635.3,0.0,-0.99092,1e-05,1.57498]
[1780146957160,33.9,73634.74,0.0,-0.99092,1e-05,1.57401]
[1780146962193,33.9,73631.67,0.0,-0.99096,1e-05,1.56871]
[1780146967229,33.9,73632.77,0.0,-0.99094,1e-05,1.57061]
[1780146973272,33.9,73633.13,0.0,-0.99094,1e-05,1.57123]
[1780146978389,33.9,73632.15,0.0,-0.99095,1e-05,1.56954]
[1780146985355,33.9,73632.3,0.0,-0.99095,1e-05,1.5698]
[1780146992405,33.9,73635.1,0.0,-0.99093,1e-05,1.57333]
[1780146997440,33.9,73636.43,0.0,-0.99091,1e-05,1.57563]
[1780147002475,33.9,73636.92,0.0,-0.9909,1e-05,1.57647]
[1780147007510,33.9,73635.01,0.0,-0.99093,1e-05,1.57317]
[1780147014559,33.9,73634.58,0.0,-0.99093,1e-05,1.57243]
[1780147019594,33.9,73637.58,0.0,-0.9909,1e-05,1.57762]
[1780147021609,33.9,73646.38,0.0,-0.9908,1e-05,1.59291]
[1780147022614,33.9,73647.55,0.0,-0.99078,1e-05,1.59496]
[1780147027651,33.9,73649.47,0.0,-0.99076,1e-05,1.59831]
[1780147032687,33.9,73649.95,0.0,-0.99076,1e-05,1.59915]
[1780147037721,33.9,73649.77,0.0,-0.99076,1e-05,1.59884]
[1780147042756,33.9,73649.35,0.0,-0.99076,1e-05,1.5981]
[1780147048885,33.9,73651.43,0.0,-0.99074,1e-05,1.60175]
[1780147058956,33.9,73653.64,0.0,-0.99072,1e-05,1.6043]
[1780147067934,33.9,73654.95,0.0,-0.99071,1e-05,1.6066]
[1780147072970,33.9,73656.61,0.0,-0.99069,1e-05,1.60952]
[1780147078005,33.9,73657.27,0.0,-0.99068,1e-05,1.61068]
[1780147083040,33.9,73655.26,0.0,-0.9907,1e-05,1.60715]
[1780147088075,33.9,73657.73,0.0,-0.99068,1e-05,1.61149]
[1780147098145,33.9,73658.2,0.0,-0.99067,1e-05,1.61232]
[1780147103182,33.9,73659.29,0.0,-0.99066,1e-05,1.61424]
[1780147109307,33.9,73659.83,0.0,-0.99065,1e-05,1.6152]
[1780147114257,33.9,73664.98,0.0,-0.9906,1e-05,1.62297]
[1780147115266,33.9,73670.66,0.0,-0.99053,1e-05,1.63306]
[1780147116271,33.9,73672.27,0.0,-0.99051,1e-05,1.63593]
[1780147122314,33.9,73673.95,0.0,-0.99049,1e-05,1.63893]
[1780147127349,33.9,73670.28,0.0,-0.99054,1e-05,1.63239]
[1780147133391,33.9,73670.04,0.0,-0.99054,1e-05,1.63196]
[1780147139517,33.9,73667.83,0.0,-0.99057,1e-05,1.62803]
[1780147147493,33.9,73661.82,0.0,-0.99064,1e-05,1.61738]
[1780147153530,33.9,73661.67,0.0,-0.99064,1e-05,1.61711]
[1780147158566,33.9,73660.85,0.0,-0.99065,1e-05,1.61567]
[1780147163601,33.9,73660.45,0.0,-0.99065,1e-05,1.61496]
[1780147168636,33.9,73661.96,0.0,-0.99063,1e-05,1.61763]
[1780147174678,33.9,73664.07,0.0,-0.99062,1e-05,1.62002]
[1780147179797,33.9,73667.35,0.0,-0.99058,1e-05,1.62584]
[1780147188777,33.9,73667.26,0.0,-0.99058,1e-05,1.62568]
[1780147193812,33.9,73669.64,0.0,-0.99055,1e-05,1.62991]
[1780147198851,33.9,73676.45,0.0,-0.99047,1e-05,1.64206]
[1780147201869,33.9,73678.78,0.0,-0.99045,1e-05,1.64623]
[1780147206905,33.9,73679.6,0.0,-0.99044,1e-05,1.6477]
[1780147212952,33.9,73678.27,0.0,-0.99045,1e-05,1.64531]
[1780147214965,33.9,73669.85,0.0,-0.99055,1e-05,1.63028]
[1780147220078,33.9,73669.67,0.0,-0.99055,1e-05,1.62996]
[1780147223020,33.9,73675.38,0.0,-0.99049,1e-05,1.64014]
[1780147228058,33.9,73676.82,0.0,-0.99047,1e-05,1.64272]
[1780147233093,33.9,73678.0,0.0,-0.99046,1e-05,1.64348]
[1780147238131,33.9,73679.76,0.0,-0.99044,1e-05,1.64664]
[1780147243165,33.9,73681.15,0.0,-0.99043,1e-05,1.64913]
[1780147248201,33.9,73682.37,0.0,-0.99041,1e-05,1.65132]
[1780147253235,33.9,73684.65,0.0,-0.99038,1e-05,1.65543]
[1780147258270,33.9,73685.09,0.0,-0.99038,1e-05,1.65622]
[1780147263306,33.9,73685.29,0.0,-0.99038,1e-05,1.65658]
[1780147268359,33.9,73699.49,0.0,-0.99021,1e-05,1.68233]
[1780147269363,33.9,73731.38,0.0,-0.98982,1e-05,1.74135]
[1780147270465,33.9,73743.16,0.0,-0.98967,1e-05,1.76354]
[1780147271377,33.9,73743.16,0.0,-0.98967,1e-05,1.76348]
[1780147276414,33.9,73740.92,0.0,-0.9897,1e-05,1.75893]
[1780147280534,33.89,73733.55,0.0,-0.98979,1e-05,1.74481]
[1780147281448,33.89,73733.55,0.0,-0.98979,1e-05,1.74477]
[1780147283463,33.89,73729.61,0.0,-0.98984,1e-05,1.73734]
[1780147288498,33.89,73728.87,0.0,-0.98985,1e-05,1.73588]
[1780147292524,33.89,73722.18,0.0,-0.98994,1e-05,1.72197]
[1780147297562,33.89,73719.89,0.0,-0.98997,1e-05,1.71771]
[1780147303602,33.89,73717.91,0.0,-0.99,1e-05,1.71404]
[1780147307630,33.89,73727.69,0.0,-0.98988,1e-05,1.73223]
[1780147312665,33.89,73728.2,0.0,-0.98987,1e-05,1.73315]
[1780147314679,33.89,73719.32,0.0,-0.98998,1e-05,1.71661]
[1780147320815,33.89,73717.82,0.0,-0.99,1e-05,1.71383]
[1780147325763,33.89,73712.47,0.0,-0.99006,1e-05,1.70394]
[1780147327772,33.89,73710.96,0.0,-0.99008,1e-05,1.70115]
[1780147329793,33.89,73706.15,0.0,-0.99014,1e-05,1.69231]
[1780147333816,33.89,73700.99,0.0,-0.9902,1e-05,1.68287]
[1780147339858,33.89,73701.99,0.0,-0.99019,1e-05,1.6847]
[1780147351035,33.89,73703.31,0.0,-0.99018,1e-05,1.68574]
[1780147357986,33.89,73705.91,0.0,-0.99015,1e-05,1.6905]
[1780147361110,33.89,73711.68,0.0,-0.99008,1e-05,1.7011]
[1780147367049,33.89,73716.36,0.0,-0.99002,1e-05,1.70974]
[1780147372084,33.89,73716.81,0.0,-0.99002,1e-05,1.71057]
[1780147377121,33.89,73716.2,0.0,-0.99003,1e-05,1.70944]
[1780147382155,33.89,73716.49,0.0,-0.99002,1e-05,1.70998]
[1780147387191,33.89,73711.84,0.0,-0.99008,1e-05,1.70139]
[1780147392226,33.89,73711.38,0.0,-0.99008,1e-05,1.70055]
[1780147397261,33.89,73710.47,0.0,-0.9901,1e-05,1.69887]
[1780147402295,33.89,73710.67,0.0,-0.99009,1e-05,1.69924]
[1780147407330,33.89,73714.13,0.0,-0.99005,1e-05,1.70562]
[1780147411460,33.89,73719.38,0.0,-0.98999,1e-05,1.71394]
[1780147417400,33.89,73717.89,0.0,-0.99001,1e-05,1.71118]
[1780147422436,33.89,73717.19,0.0,-0.99002,1e-05,1.70988]
[1780147428478,33.89,73716.39,0.0,-0.99003,1e-05,1.7084]
[1780147434521,33.89,73716.43,0.0,-0.99003,1e-05,1.70848]
[1780147439558,33.89,73716.72,0.0,-0.99003,1e-05,1.70901]
[1780147441671,33.89,73701.92,0.0,-0.99021,1e-05,1.68183]
[1780147443590,33.89,73698.54,0.0,-0.99025,1e-05,1.67567]
[1780147448625,33.89,73697.79,0.0,-0.99026,1e-05,1.6743]
[1780147453661,33.89,73698.23,0.0,-0.99025,1e-05,1.6751]
[1780147459705,33.89,73702.18,0.0,-0.9902,1e-05,1.6823]
[1780147466751,33.89,73703.68,0.0,-0.99019,1e-05,1.68504]
[1780147471881,33.89,73703.17,0.0,-0.9902,1e-05,1.68274]
[1780147478834,33.89,73703.57,0.0,-0.99019,1e-05,1.68347]
[1780147483872,33.89,73704.72,0.0,-0.99018,1e-05,1.68557]
[1780147488907,33.89,73705.07,0.0,-0.99018,1e-05,1.68621]
[1780147495959,33.89,73704.88,0.0,-0.99018,1e-05,1.68586]
[1780147500993,33.89,73704.44,0.0,-0.99018,1e-05,1.68506]
[1780147506029,33.89,73704.19,0.0,-0.99019,1e-05,1.6846]
[1780147511064,33.89,73704.21,0.0,-0.99019,1e-05,1.68464]
[1780147516118,33.89,73704.34,0.0,-0.99019,1e-05,1.68487]
[1780147522232,33.89,73703.83,0.0,-0.99019,1e-05,1.68394]
[1780147528202,33.89,73703.29,0.0,-0.9902,1e-05,1.68296]
[1780147539278,33.89,73702.93,0.0,-0.99021,1e-05,1.68093]
[1780147544313,33.89,73703.11,0.0,-0.99021,1e-05,1.68125]
[1780147551363,33.89,73703.07,0.0,-0.99021,1e-05,1.68118]
[1780147556398,33.89,73704.3,0.0,-0.99019,1e-05,1.68343]
[1780147561433,33.89,73705.24,0.0,-0.99018,1e-05,1.68515]
[1780147566467,33.89,73705.73,0.0,-0.99018,1e-05,1.68604]
[1780147571502,33.89,73706.07,0.0,-0.99017,1e-05,1.68666]
[1780147578551,33.89,73705.63,0.0,-0.99018,1e-05,1.68586]
[1780147583592,33.89,73704.82,0.0,-0.99019,1e-05,1.68438]
[1780147589628,33.89,73704.1,0.0,-0.9902,1e-05,1.68306]
[1780147594664,33.89,73703.56,0.0,-0.99021,1e-05,1.6807]
[1780147599700,33.89,73703.43,0.0,-0.99021,1e-05,1.68047]
[1780147602795,33.89,73697.75,0.0,-0.99028,1e-05,1.67013]
[1780147608763,33.89,73698.7,0.0,-0.99027,1e-05,1.67186]
[1780147613800,33.89,73699.62,0.0,-0.99026,1e-05,1.67353]
[1780147620851,33.89,73699.62,0.0,-0.99026,1e-05,1.67353]
[1780147625886,33.89,73693.64,0.0,-0.99033,1e-05,1.66268]
[1780147630921,33.89,73692.32,0.0,-0.99034,1e-05,1.6603]
[1780147635955,33.89,73688.26,0.0,-0.99039,1e-05,1.65297]
[1780147640991,33.89,73686.14,0.0,-0.99042,1e-05,1.64916]
[1780147647033,33.89,73685.01,0.0,-0.99043,1e-05,1.64713]
[1780147653144,33.89,73684.01,0.0,-0.99045,1e-05,1.64399]
[1780147659120,33.89,73684.06,0.0,-0.99045,1e-05,1.64408]
[1780147665161,33.89,73684.02,0.0,-0.99045,1e-05,1.644]
[1780147670196,33.89,73684.1,0.0,-0.99045,1e-05,1.64415]
[1780147675233,33.89,73684.01,0.0,-0.99045,1e-05,1.64399]
[1780147680265,33.89,73683.94,0.0,-0.99045,1e-05,1.64386]
[1780147687383,33.89,73684.1,0.0,-0.99045,1e-05,1.64415]
[1780147692418,33.89,73684.31,0.0,-0.99045,1e-05,1.64452]
[1780147698391,33.89,73684.27,0.0,-0.99045,1e-05,1.64445]
[1780147703429,33.89,73684.15,0.0,-0.99045,1e-05,1.64424]
[1780147708464,33.89,73684.03,0.0,-0.99045,1e-05,1.64402]
[1780147712492,33.89,73678.45,0.0,-0.99052,1e-05,1.6327]
[1780147713499,33.89,73677.18,0.0,-0.99054,1e-05,1.63044]
[1780147721555,33.89,73677.21,0.0,-0.99054,1e-05,1.63049]
[1780147726592,33.89,73676.28,0.0,-0.99055,1e-05,1.62883]
[1780147737668,33.89,73676.07,0.0,-0.99055,1e-05,1.62846]
[1780147746832,33.89,73675.57,0.0,-0.99056,1e-05,1.62757]
[1780147754789,33.89,73675.41,0.0,-0.99056,1e-05,1.62729]
[1780147763856,33.89,73675.24,0.0,-0.99056,1e-05,1.62698]
[1780147768891,33.89,73673.78,0.0,-0.99058,1e-05,1.62439]
[1780147774929,33.89,73674.32,0.0,-0.99058,1e-05,1.62401]
[1780147779965,33.89,73674.21,0.0,-0.99058,1e-05,1.62381]
[1780147784999,33.89,73674.93,0.0,-0.99057,1e-05,1.62509]
[1780147793056,33.89,73675.11,0.0,-0.99057,1e-05,1.62541]
[1780147801112,33.89,73674.96,0.0,-0.99057,1e-05,1.62515]
[1780147807262,33.89,73675.19,0.0,-0.99057,1e-05,1.62555]
[1780147813197,33.89,73675.49,0.0,-0.99057,1e-05,1.62609]
[1780147818231,33.89,73675.71,0.0,-0.99056,1e-05,1.62648]
[1780147823265,33.89,73681.09,0.0,-0.9905,1e-05,1.63606]
[1780147828300,33.89,73682.0,0.0,-0.99049,1e-05,1.63769]
[1780147837472,33.89,73681.13,0.0,-0.99051,1e-05,1.63479]
[1780147843405,33.89,73680.44,0.0,-0.99051,1e-05,1.63356]
[1780147848441,33.89,73679.91,0.0,-0.99052,1e-05,1.63261]
[1780147853491,33.89,73675.65,0.0,-0.99057,1e-05,1.62503]
[1780147855490,33.89,73667.72,0.0,-0.99066,1e-05,1.61099]
[1780147857613,33.89,73665.4,0.0,-0.99069,1e-05,1.60691]
[1780147863546,33.89,73664.95,0.0,-0.99069,1e-05,1.60611]
[1780147868581,33.89,73662.94,0.0,-0.99072,1e-05,1.60258]
[1780147873617,33.89,73663.28,0.0,-0.99071,1e-05,1.60318]
[1780147878650,33.89,73662.11,0.0,-0.99073,1e-05,1.60112]
[1780147883687,33.89,73662.68,0.0,-0.99072,1e-05,1.60212]
[1780147895769,33.89,73663.4,0.0,-0.99072,1e-05,1.60206]
[1780147904834,33.89,73665.16,0.0,-0.9907,1e-05,1.60515]
[1780147909871,33.89,73664.56,0.0,-0.99071,1e-05,1.6041]
[1780147914904,33.89,73662.98,0.0,-0.99072,1e-05,1.60132]
[1780147915910,33.89,73657.17,0.0,-0.99079,1e-05,1.59115]
[1780147918041,33.89,73654.31,0.0,-0.99082,1e-05,1.58616]
[1780147923968,33.89,73648.95,0.0,-0.99088,1e-05,1.57685]
[1780147924975,33.89,73643.27,0.0,-0.99095,1e-05,1.56703]
[1780147925982,33.89,73639.69,0.0,-0.99099,1e-05,1.56086]
[1780147931016,33.89,73639.84,0.0,-0.99099,1e-05,1.56112]
[1780147936051,33.89,73638.49,0.0,-0.991,1e-05,1.5588]
[1780147940081,33.89,73631.21,0.0,-0.99108,1e-05,1.54634]
[1780147942094,33.89,73626.35,0.0,-0.99114,1e-05,1.53807]
[1780147947131,33.89,73624.29,0.0,-0.99116,1e-05,1.53457]
[1780147952169,33.89,73603.51,0.0,-0.99139,1e-05,1.4984]
[1780147953171,33.89,73605.68,0.0,-0.99137,1e-05,1.50201]
[1780147954179,33.89,73610.72,0.0,-0.99131,1e-05,1.51043]
[1780147956193,33.89,73610.53,0.0,-0.99132,1e-05,1.51011]
[1780147958325,33.89,73604.78,0.0,-0.99138,1e-05,1.50051]
[1780147964248,33.89,73604.72,0.0,-0.99138,1e-05,1.50041]
[1780147969285,33.89,73603.29,0.0,-0.9914,1e-05,1.49803]
[1780147975329,33.89,73602.08,0.0,-0.99141,1e-05,1.49602]
[1780147980360,33.89,73597.45,0.0,-0.99146,1e-05,1.48834]
[1780147985396,33.89,73597.89,0.0,-0.99145,1e-05,1.48907]
[1780147990431,33.89,73597.79,0.0,-0.99145,1e-05,1.48891]
[1780147997480,33.89,73597.72,0.0,-0.99145,1e-05,1.48879]
[1780148003522,33.89,73597.66,0.0,-0.99146,1e-05,1.48869]
[1780148008677,33.89,73597.75,0.0,-0.99145,1e-05,1.48884]
[1780148018747,33.89,73597.6,0.0,-0.99146,1e-05,1.48733]
[1780148025677,33.89,73597.46,0.0,-0.99146,1e-05,1.4871]
[1780148033733,33.89,73596.38,0.0,-0.99148,1e-05,1.48532]
[1780148038889,33.89,73596.79,0.0,-0.99147,1e-05,1.48599]
[1780148044811,33.89,73595.97,0.0,-0.99148,1e-05,1.48464]
[1780148055884,33.89,73596.11,0.0,-0.99148,1e-05,1.48487]
[1780148060922,33.89,73595.34,0.0,-0.99149,1e-05,1.4836]
[1780148069099,33.89,73594.97,0.0,-0.99149,1e-05,1.48299]
[1780148075023,33.89,73595.51,0.0,-0.99149,1e-05,1.48262]
[1780148080063,33.89,73595.81,0.0,-0.99149,1e-05,1.48312]
[1780148085097,33.89,73596.25,0.0,-0.99148,1e-05,1.48384]
[1780148090132,33.89,73596.72,0.0,-0.99148,1e-05,1.48462]
[1780148099309,33.89,73596.7,0.0,-0.99148,1e-05,1.48458]
[1780148109379,33.89,73596.77,0.0,-0.99148,1e-05,1.4847]
[1780148115309,33.89,73596.8,0.0,-0.99148,1e-05,1.48475]
[1780148123365,33.89,73596.03,0.0,-0.99149,1e-05,1.48348]
[1780148128399,33.89,73594.61,0.0,-0.9915,1e-05,1.48114]
[1780148133436,33.89,73592.04,0.0,-0.99154,1e-05,1.47565]
[1780148138472,33.89,73592.04,0.0,-0.99154,1e-05,1.47565]
[1780148144515,33.89,73592.0,0.0,-0.99154,1e-05,1.47559]
[1780148149660,33.89,73591.82,0.0,-0.99154,1e-05,1.47529]
[1780148155592,33.89,73591.44,0.0,-0.99154,1e-05,1.47467]
[1780148160627,33.89,73589.36,0.0,-0.99156,1e-05,1.47126]
[1780148165662,33.89,73589.53,0.0,-0.99156,1e-05,1.47153]
[1780148170697,33.89,73589.59,0.0,-0.99156,1e-05,1.47163]
[1780148175732,33.89,73591.16,0.0,-0.99155,1e-05,1.47421]
[1780148181775,33.89,73591.95,0.0,-0.99154,1e-05,1.4755]
[1780148186809,33.89,73593.23,0.0,-0.99152,1e-05,1.47761]
[1780148193858,33.89,73588.98,0.0,-0.99158,1e-05,1.46938]
[1780148198894,33.89,73586.51,0.0,-0.9916,1e-05,1.46534]
[1780148203929,33.89,73585.12,0.0,-0.99162,1e-05,1.46307]
[1780148206950,33.89,73590.41,0.0,-0.99156,1e-05,1.47172]
[1780148207957,33.89,73589.76,0.0,-0.99157,1e-05,1.47066]
[1780148211984,33.89,73604.57,0.0,-0.99141,1e-05,1.49509]
[1780148212991,33.89,73603.27,0.0,-0.99142,1e-05,1.49293]
[1780148218033,33.89,73602.54,0.0,-0.99143,1e-05,1.49172]
[1780148223068,33.89,73598.73,0.0,-0.99147,1e-05,1.48542]
[1780148228102,33.89,73596.93,0.0,-0.99149,1e-05,1.48245]
[1780148233138,33.89,73597.25,0.0,-0.99149,1e-05,1.48297]
[1780148238174,33.89,73595.64,0.0,-0.99151,1e-05,1.48032]
[1780148244215,33.89,73595.62,0.0,-0.99151,1e-05,1.48029]
[1780148249250,33.89,73594.96,0.0,-0.99151,1e-05,1.4792]
[1780148257435,33.89,73591.92,0.0,-0.99155,1e-05,1.47295]
[1780148263349,33.89,73592.05,0.0,-0.99155,1e-05,1.47316]
[1780148268388,33.89,73592.36,0.0,-0.99155,1e-05,1.47367]
[1780148273422,33.89,73591.76,0.0,-0.99155,1e-05,1.47269]
[1780148278457,33.89,73588.7,0.0,-0.99159,1e-05,1.46767]
[1780148283491,33.89,73589.4,0.0,-0.99158,1e-05,1.46882]
[1780148290543,33.89,73589.66,0.0,-0.99158,1e-05,1.46924]
[1780148297715,33.89,73590.18,0.0,-0.99157,1e-05,1.47009]
[1780148304641,33.89,73590.32,0.0,-0.99157,1e-05,1.47032]
[1780148313703,33.89,73590.07,0.0,-0.99158,1e-05,1.46866]
[1780148323773,33.89,73590.7,0.0,-0.99157,1e-05,1.46969]
[1780148328809,33.89,73589.15,0.0,-0.99159,1e-05,1.46716]
[1780148334851,33.89,73589.67,0.0,-0.99158,1e-05,1.46801]
[1780148340893,33.89,73590.29,0.0,-0.99158,1e-05,1.46902]
[1780148345927,33.89,73593.74,0.0,-0.99154,1e-05,1.47468]
[1780148348073,33.89,73599.6,0.0,-0.99148,1e-05,1.48433]
[1780148353984,33.89,73599.47,0.0,-0.99148,1e-05,1.48412]
[1780148359021,33.89,73598.45,0.0,-0.99149,1e-05,1.48243]
[1780148364059,33.89,73598.1,0.0,-0.99149,1e-05,1.48186]
[1780148369095,33.89,73596.58,0.0,-0.99151,1e-05,1.47935]
[1780148378283,33.89,73595.77,0.0,-0.99152,1e-05,1.47676]
[1780148385205,33.89,73595.53,0.0,-0.99153,1e-05,1.47637]
[1780148391247,33.89,73595.79,0.0,-0.99152,1e-05,1.47679]
[1780148396283,33.89,73595.57,0.0,-0.99153,1e-05,1.47643]
[1780148402324,33.89,73595.37,0.0,-0.99153,1e-05,1.4761]
[1780148409376,33.89,73595.18,0.0,-0.99153,1e-05,1.47579]
[1780148414410,33.89,73596.59,0.0,-0.99152,1e-05,1.47811]
[1780148421458,33.89,73595.96,0.0,-0.99152,1e-05,1.47707]
[1780148426502,33.89,73596.11,0.0,-0.99152,1e-05,1.47732]
[1780148433550,33.89,73596.48,0.0,-0.99152,1e-05,1.47667]
[1780148438704,33.89,73597.38,0.0,-0.99151,1e-05,1.47815]
[1780148446640,33.89,73597.5,0.0,-0.99151,1e-05,1.47835]
[1780148447647,33.89,73610.21,0.0,-0.99138,1e-05,1.4994]
[1780148448783,33.89,73613.76,0.0,-0.99134,1e-05,1.50532]
[1780148453689,33.89,73624.72,0.0,-0.99122,1e-05,1.52372]
[1780148454696,33.89,73627.74,0.0,-0.99119,1e-05,1.52882]
[1780148456709,33.89,73635.8,0.0,-0.9911,1e-05,1.54251]
[1780148461765,33.89,73633.8,0.0,-0.99112,1e-05,1.5391]
[1780148463768,33.89,73640.79,0.0,-0.99104,1e-05,1.55103]
[1780148464775,33.89,73643.76,0.0,-0.99101,1e-05,1.55612]
[1780148467796,33.89,73648.5,0.0,-0.99096,1e-05,1.56427]
[1780148470818,33.89,73653.58,0.0,-0.9909,1e-05,1.57305]
[1780148472832,33.89,73658.99,0.0,-0.99084,1e-05,1.58244]
[1780148477868,33.89,73657.75,0.0,-0.99085,1e-05,1.58028]
[1780148478995,33.89,73656.54,0.0,-0.99086,1e-05,1.57818]
[1780148484929,33.89,73657.5,0.0,-0.99085,1e-05,1.57985]
[1780148487939,33.89,73651.74,0.0,-0.99092,1e-05,1.56987]
[1780148493980,33.89,73650.31,0.0,-0.99094,1e-05,1.56609]
[1780148499140,33.89,73646.33,0.0,-0.99099,1e-05,1.55923]
[1780148505064,33.89,73641.42,0.0,-0.99104,1e-05,1.55081]
[1780148511103,33.89,73642.36,0.0,-0.99103,1e-05,1.55242]
[1780148516139,33.89,73644.08,0.0,-0.99101,1e-05,1.55537]
[1780148521174,33.89,73645.45,0.0,-0.991,1e-05,1.55772]
[1780148526208,33.89,73647.8,0.0,-0.99097,1e-05,1.56176]
[1780148531244,33.89,73649.6,0.0,-0.99095,1e-05,1.56486]
[1780148536279,33.89,73649.82,0.0,-0.99095,1e-05,1.56524]
[1780148544334,33.89,73650.41,0.0,-0.99094,1e-05,1.56626]
[1780148549494,33.89,73649.37,0.0,-0.99095,1e-05,1.56446]
[1780148556420,33.89,73649.95,0.0,-0.99095,1e-05,1.56415]
[1780148561457,33.89,73652.63,0.0,-0.99092,1e-05,1.56878]
[1780148568503,33.89,73653.92,0.0,-0.99091,1e-05,1.57101]
[1780148573539,33.89,73654.63,0.0,-0.9909,1e-05,1.57224]
[1780148578574,33.89,73656.16,0.0,-0.99088,1e-05,1.57489]
[1780148583609,33.89,73656.1,0.0,-0.99088,1e-05,1.57479]
[1780148589774,33.89,73656.94,0.0,-0.99088,1e-05,1.57624]
[1780148597708,33.89,73657.32,0.0,-0.99087,1e-05,1.5769]
[1780148602743,33.89,73657.74,0.0,-0.99087,1e-05,1.57763]
[1780148609913,33.89,73658.06,0.0,-0.99086,1e-05,1.57819]
[1780148617847,33.89,73658.61,0.0,-0.99086,1e-05,1.57782]
[1780148622883,33.89,73658.86,0.0,-0.99086,1e-05,1.57826]
[1780148628925,33.89,73658.98,0.0,-0.99086,1e-05,1.57847]
[1780148633959,33.89,73657.19,0.0,-0.99088,1e-05,1.57536]
[1780148638995,33.89,73657.65,0.0,-0.99087,1e-05,1.57616]
[1780148645048,33.89,73657.97,0.0,-0.99087,1e-05,1.57671]
[1780148650202,33.89,73658.6,0.0,-0.99086,1e-05,1.57781]
[1780148656124,33.89,73659.23,0.0,-0.99086,1e-05,1.5789]
[1780148664181,33.89,73659.14,0.0,-0.99086,1e-05,1.57874]
[1780148668209,33.89,73666.83,0.0,-0.99077,1e-05,1.59215]
[1780148669217,33.89,73670.98,0.0,-0.99072,1e-05,1.59942]
[1780148674250,33.89,73670.08,0.0,-0.99074,1e-05,1.59651]
[1780148680414,33.89,73665.9,0.0,-0.99079,1e-05,1.5892]
[1780148687342,33.89,73662.65,0.0,-0.99083,1e-05,1.58353]
[1780148695397,33.89,73661.12,0.0,-0.99084,1e-05,1.58087]
[1780148700555,33.89,73659.11,0.0,-0.99087,1e-05,1.57738]
[1780148708489,33.89,73655.76,0.0,-0.9909,1e-05,1.57157]
[1780148716545,33.89,73655.2,0.0,-0.99091,1e-05,1.5706]
[1780148721581,33.89,73655.75,0.0,-0.9909,1e-05,1.57155]
[1780148726615,33.89,73660.87,0.0,-0.99085,1e-05,1.58043]
[1780148731650,33.89,73663.43,0.0,-0.99082,1e-05,1.58357]
[1780148736685,33.89,73668.82,0.0,-0.99076,1e-05,1.59298]
[1780148741721,33.89,73672.56,0.0,-0.99072,1e-05,1.59954]
[1780148746755,33.89,73674.1,0.0,-0.9907,1e-05,1.60224]
[1780148751790,33.89,73673.38,0.0,-0.99071,1e-05,1.60098]
[1780148756826,33.89,73673.64,0.0,-0.99071,1e-05,1.60143]
[1780148761861,33.89,73676.71,0.0,-0.99067,1e-05,1.60684]
[1780148766896,33.89,73684.24,0.0,-0.99058,1e-05,1.62015]
[1780148767904,33.89,73684.66,0.0,-0.99058,1e-05,1.6209]
[1780148771046,33.89,73691.97,0.0,-0.99049,1e-05,1.63392]
[1780148772938,33.89,73686.35,0.0,-0.99056,1e-05,1.6239]
[1780148773946,33.89,73680.43,0.0,-0.99063,1e-05,1.6134]
[1780148776967,33.89,73680.86,0.0,-0.99062,1e-05,1.61416]
[1780148782001,33.89,73680.34,0.0,-0.99063,1e-05,1.61324]
[1780148789049,33.89,73679.68,0.0,-0.99064,1e-05,1.61208]
[1780148794088,33.89,73679.98,0.0,-0.99064,1e-05,1.61127]
[1780148800128,33.89,73677.55,0.0,-0.99067,1e-05,1.60698]
[1780148805162,33.89,73677.38,0.0,-0.99067,1e-05,1.60668]
[1780148811325,33.89,73676.35,0.0,-0.99068,1e-05,1.60487]
[1780148819260,33.89,73676.46,0.0,-0.99068,1e-05,1.60506]
[1780148831469,33.89,73676.98,0.0,-0.99068,1e-05,1.60598]
[1780148837398,33.89,73676.7,0.0,-0.99068,1e-05,1.60548]
[1780148842434,33.89,73676.69,0.0,-0.99068,1e-05,1.60547]
[1780148847468,33.89,73676.62,0.0,-0.99068,1e-05,1.60534]
[1780148856532,33.89,73676.53,0.0,-0.99069,1e-05,1.60385]
[1780148861681,33.89,73675.59,0.0,-0.9907,1e-05,1.6022]
[1780148867609,33.89,73677.06,0.0,-0.99068,1e-05,1.60478]
[1780148872643,33.89,73677.1,0.0,-0.99068,1e-05,1.60485]
[1780148878685,33.89,73677.85,0.0,-0.99067,1e-05,1.60618]
[1780148884728,33.89,73675.41,0.0,-0.9907,1e-05,1.60188]
[1780148891888,33.89,73676.51,0.0,-0.99069,1e-05,1.60382]
[1780148897819,33.89,73676.39,0.0,-0.99069,1e-05,1.6036]
[1780148902855,33.89,73676.86,0.0,-0.99068,1e-05,1.60443]
[1780148908897,33.89,73677.16,0.0,-0.99068,1e-05,1.60496]
[1780148913935,33.89,73680.19,0.0,-0.99065,1e-05,1.60897]
[1780148918966,33.89,73684.22,0.0,-0.99061,1e-05,1.61609]
[1780148924002,33.89,73685.03,0.0,-0.9906,1e-05,1.61753]
[1780148929037,33.89,73685.03,0.0,-0.9906,1e-05,1.61753]
[1780148934072,33.89,73684.32,0.0,-0.99061,1e-05,1.61627]
[1780148939107,33.89,73679.83,0.0,-0.99066,1e-05,1.60833]
[1780148942241,33.89,73678.09,0.0,-0.99068,1e-05,1.60526]
[1780148948170,33.89,73680.5,0.0,-0.99065,1e-05,1.60951]
[1780148953205,33.89,73679.05,0.0,-0.99067,1e-05,1.60696]
[1780148959248,33.89,73679.93,0.0,-0.99066,1e-05,1.60851]
[1780148964282,33.89,73679.95,0.0,-0.99066,1e-05,1.60854]
[1780148969317,33.89,73680.9,0.0,-0.99065,1e-05,1.61022]
[1780148974355,33.89,73680.91,0.0,-0.99065,1e-05,1.6089]
[1780148979389,33.89,73681.24,0.0,-0.99065,1e-05,1.60948]
[1780148984424,33.89,73680.14,0.0,-0.99066,1e-05,1.60754]
[1780148986438,33.89,73672.66,0.0,-0.99075,1e-05,1.59439]
[1780148988452,33.89,73667.92,0.0,-0.9908,1e-05,1.5861]
[1780148992597,33.89,73659.6,0.0,-0.9909,1e-05,1.57164]
[1780148997516,33.89,73657.26,0.0,-0.99092,1e-05,1.56759]
[1780149002667,33.89,73653.81,0.0,-0.99096,1e-05,1.56164]
[1780149005575,33.89,73660.61,0.0,-0.99089,1e-05,1.57339]
[1780149009601,33.89,73667.32,0.0,-0.99081,1e-05,1.58506]
[1780149012737,33.89,73670.8,0.0,-0.99077,1e-05,1.59114]
[1780149018664,33.89,73671.01,0.0,-0.99077,1e-05,1.5915]
[1780149023701,33.89,73672.32,0.0,-0.99075,1e-05,1.5938]
[1780149029742,33.89,73674.65,0.0,-0.99073,1e-05,1.59788]
[1780149034777,33.89,73680.1,0.0,-0.99067,1e-05,1.60613]
[1780149038806,33.89,73681.36,0.0,-0.99066,1e-05,1.60836]
[1780149041828,33.89,73687.34,0.0,-0.99059,1e-05,1.61894]
[1780149046863,33.89,73687.06,0.0,-0.99059,1e-05,1.61844]
[1780149051898,33.89,73687.19,0.0,-0.99059,1e-05,1.61867]
[1780149061971,33.89,73686.37,0.0,-0.9906,1e-05,1.61722]
[1780149067003,33.89,73686.73,0.0,-0.99059,1e-05,1.61786]
[1780149072045,33.89,73686.8,0.0,-0.99059,1e-05,1.61798]
[1780149077080,33.89,73687.03,0.0,-0.99059,1e-05,1.61839]
[1780149082116,33.89,73686.87,0.0,-0.99059,1e-05,1.6181]
[1780149087151,33.89,73686.99,0.0,-0.99059,1e-05,1.61832]
[1780149092187,33.89,73686.77,0.0,-0.9906,1e-05,1.61658]
[1780149097223,33.89,73688.66,0.0,-0.99058,1e-05,1.61994]
[1780149102259,33.89,73689.59,0.0,-0.99057,1e-05,1.62159]
[1780149110314,33.89,73689.9,0.0,-0.99056,1e-05,1.62214]
[1780149116356,33.89,73689.21,0.0,-0.99057,1e-05,1.62091]
[1780149123519,33.89,73689.08,0.0,-0.99057,1e-05,1.62068]
[1780149133590,33.89,73688.36,0.0,-0.99058,1e-05,1.6194]
[1780149141532,33.89,73687.39,0.0,-0.99059,1e-05,1.61768]
[1780149146568,33.89,73687.64,0.0,-0.99059,1e-05,1.61813]
[1780149152609,33.89,73689.76,0.0,-0.99057,1e-05,1.62055]
[1780149157646,33.89,73689.72,0.0,-0.99057,1e-05,1.62047]
[1780149163801,33.89,73689.45,0.0,-0.99058,1e-05,1.62]
[1780149170737,33.89,73689.58,0.0,-0.99057,1e-05,1.62023]
[1780149175770,33.89,73689.46,0.0,-0.99058,1e-05,1.62001]
[1780149180807,33.89,73691.04,0.0,-0.99056,1e-05,1.62282]
[1780149185842,33.89,73691.04,0.0,-0.99056,1e-05,1.62282]
[1780149191883,33.89,73691.39,0.0,-0.99055,1e-05,1.62344]
[1780149196919,33.89,73690.68,0.0,-0.99056,1e-05,1.62218]
[1780149201955,33.89,73694.93,0.0,-0.99051,1e-05,1.62975]
[1780149206989,33.89,73701.86,0.0,-0.99043,1e-05,1.64215]
[1780149212034,33.89,73707.1,0.0,-0.99038,1e-05,1.65021]
[1780149218076,33.89,73708.85,0.0,-0.99036,1e-05,1.65337]
[1780149222106,33.89,73714.61,0.0,-0.99029,1e-05,1.6638]
[1780149227140,33.89,73717.74,0.0,-0.99025,1e-05,1.66948]
[1780149232176,33.89,73721.86,0.0,-0.9902,1e-05,1.67699]
[1780149237210,33.89,73719.91,0.0,-0.99022,1e-05,1.67343]
[1780149242248,33.89,73720.38,0.0,-0.99022,1e-05,1.67429]
[1780149247280,33.89,73720.29,0.0,-0.99022,1e-05,1.67413]
[1780149252316,33.89,73720.53,0.0,-0.99022,1e-05,1.67456]
[1780149257352,33.89,73721.53,0.0,-0.9902,1e-05,1.67639]
[1780149264402,33.89,73723.57,0.0,-0.99018,1e-05,1.68012]
[1780149269438,33.89,73727.28,0.0,-0.99013,1e-05,1.68691]
[1780149274576,33.89,73728.25,0.0,-0.99013,1e-05,1.68731]
[1780149278500,33.89,73732.76,0.0,-0.99008,1e-05,1.6956]
[1780149283534,33.89,73731.88,0.0,-0.99009,1e-05,1.69398]
[1780149288570,33.89,73732.45,0.0,-0.99008,1e-05,1.69503]
[1780149293604,33.89,73732.15,0.0,-0.99008,1e-05,1.69448]
[1780149298640,33.89,73731.63,0.0,-0.99009,1e-05,1.69352]
[1780149304786,33.89,73731.7,0.0,-0.99009,1e-05,1.69365]
[1780149312739,33.89,73731.56,0.0,-0.99009,1e-05,1.69339]
[1780149317774,33.89,73731.28,0.0,-0.99009,1e-05,1.69288]
[1780149322827,33.89,73725.87,0.0,-0.99016,1e-05,1.68295]
[1780149327859,33.89,73725.15,0.0,-0.99017,1e-05,1.68163]
[1780149333900,33.89,73725.07,0.0,-0.99018,1e-05,1.6801]
[1780149339942,33.89,73725.53,0.0,-0.99017,1e-05,1.68094]
[1780149345071,33.89,73725.94,0.0,-0.99017,1e-05,1.68169]
[1780149352027,33.89,73726.53,0.0,-0.99016,1e-05,1.68277]
[1780149355142,33.89,73731.99,0.0,-0.99009,1e-05,1.6928]
[1780149357062,33.89,73738.35,0.0,-0.99001,1e-05,1.70453]
[1780149358070,33.89,73740.97,0.0,-0.98998,1e-05,1.70939]
[1780149363104,33.89,73741.7,0.0,-0.98997,1e-05,1.71074]
[1780149368140,33.89,73742.9,0.0,-0.98996,1e-05,1.71297]
[1780149373174,33.89,73741.09,0.0,-0.98998,1e-05,1.70961]
[1780149378210,33.89,73740.26,0.0,-0.98999,1e-05,1.70807]
[1780149381231,33.89,73733.33,0.0,-0.99008,1e-05,1.69526]
[1780149382238,33.89,73732.12,0.0,-0.99009,1e-05,1.69304]
[1780149387273,33.89,73732.85,0.0,-0.99008,1e-05,1.69438]
[1780149392307,33.89,73733.1,0.0,-0.99009,1e-05,1.69345]
[1780149397360,33.89,73732.89,0.0,-0.99009,1e-05,1.69306]
[1780149399375,33.89,73722.14,0.0,-0.99022,1e-05,1.67337]
[1780149400382,33.89,73721.11,0.0,-0.99023,1e-05,1.67149]
[1780149406426,33.89,73721.65,0.0,-0.99023,1e-05,1.67248]
[1780149411459,33.89,73722.42,0.0,-0.99022,1e-05,1.67388]
[1780149416497,33.89,73723.21,0.0,-0.99021,1e-05,1.67532]
[1780149421534,33.89,73724.57,0.0,-0.99019,1e-05,1.67781]
[1780149426564,33.89,73725.34,0.0,-0.99018,1e-05,1.67921]
[1780149431600,33.89,73725.47,0.0,-0.99018,1e-05,1.67945]
[1780149439655,33.89,73727.51,0.0,-0.99015,1e-05,1.68319]
[1780149444691,33.89,73727.31,0.0,-0.99016,1e-05,1.68282]
[1780149449727,33.89,73727.33,0.0,-0.99016,1e-05,1.68286]
[1780149454762,33.89,73730.16,0.0,-0.99013,1e-05,1.68666]
[1780149459796,33.89,73730.25,0.0,-0.99013,1e-05,1.68683]
[1780149464833,33.89,73729.07,0.0,-0.99014,1e-05,1.68466]
[1780149469866,33.89,73729.57,0.0,-0.99014,1e-05,1.68558]
[1780149474901,33.89,73731.02,0.0,-0.99012,1e-05,1.68824]
[1780149479936,33.89,73731.89,0.0,-0.99011,1e-05,1.68984]
[1780149484050,33.89,73739.17,0.0,-0.99002,1e-05,1.70326]
[1780149490013,33.89,73741.9,0.0,-0.98999,1e-05,1.70832]
[1780149495043,33.89,73743.46,0.0,-0.98997,1e-05,1.71121]
[1780149501085,33.89,73743.54,0.0,-0.98997,1e-05,1.71136]
[1780149508134,33.89,73745.08,0.0,-0.98995,1e-05,1.71422]
[1780149509224,33.89,73737.08,0.0,-0.99005,1e-05,1.6994]
[1780149511159,33.89,73737.43,0.0,-0.99005,1e-05,1.69865]
[1780149516191,33.89,73737.03,0.0,-0.99005,1e-05,1.69791]
[1780149522233,33.89,73735.72,0.0,-0.99007,1e-05,1.6955]
[1780149529365,33.89,73737.64,0.0,-0.99005,1e-05,1.69904]
[1780149535324,33.89,73736.28,0.0,-0.99006,1e-05,1.69653]
[1780149541365,33.89,73737.65,0.0,-0.99005,1e-05,1.69906]
[1780149548415,33.89,73739.08,0.0,-0.99003,1e-05,1.7017]
[1780149553450,33.89,73738.97,0.0,-0.99003,1e-05,1.7015]
[1780149559574,33.89,73740.34,0.0,-0.99001,1e-05,1.70403]
[1780149565533,33.89,73741.51,0.0,-0.99,1e-05,1.7062]
[1780149570569,33.89,73742.13,0.0,-0.98999,1e-05,1.70735]
[1780149576612,33.89,73741.47,0.0,-0.99001,1e-05,1.70473]
[1780149581647,33.89,73740.74,0.0,-0.99002,1e-05,1.70338]
[1780149586683,33.89,73736.27,0.0,-0.99007,1e-05,1.69512]
[1780149592723,33.89,73735.35,0.0,-0.99008,1e-05,1.69343]
[1780149597758,33.89,73735.25,0.0,-0.99008,1e-05,1.69324]
[1780149602795,33.89,73737.66,0.0,-0.99005,1e-05,1.69768]
[1780149606827,33.89,73742.9,0.0,-0.98999,1e-05,1.70737]
[1780149608837,33.89,73747.8,0.0,-0.98993,1e-05,1.71644]
[1780149613878,33.89,73747.07,0.0,-0.98994,1e-05,1.71497]
[1780149618907,33.89,73748.19,0.0,-0.98993,1e-05,1.71697]
[1780149623942,33.89,73750.16,0.0,-0.9899,1e-05,1.72055]
[1780149630071,33.89,73749.56,0.0,-0.98991,1e-05,1.71931]
[1780149636031,33.89,73750.2,0.0,-0.98991,1e-05,1.71901]
[1780149645090,33.89,73750.25,0.0,-0.98991,1e-05,1.71897]
[1780149650211,33.89,73749.94,0.0,-0.98992,1e-05,1.71831]
[1780149652138,33.89,73740.78,0.0,-0.99003,1e-05,1.70128]
[1780149654154,33.89,73734.64,0.0,-0.9901,1e-05,1.68996]
[1780149655161,33.89,73727.9,0.0,-0.99019,1e-05,1.6776]
[1780149656167,33.89,73725.4,0.0,-0.99022,1e-05,1.67304]
[1780149659188,33.89,73723.98,0.0,-0.99023,1e-05,1.67045]
[1780149664224,33.89,73722.96,0.0,-0.99025,1e-05,1.66859]
[1780149669258,33.89,73720.44,0.0,-0.99028,1e-05,1.66401]
[1780149676307,33.89,73721.02,0.0,-0.99027,1e-05,1.66506]
[1780149681342,33.89,73721.26,0.0,-0.99027,1e-05,1.6655]
[1780149686377,33.89,73724.7,0.0,-0.99023,1e-05,1.67176]
[1780149691413,33.89,73729.39,0.0,-0.99018,1e-05,1.67894]
[1780149695441,33.89,73741.55,0.0,-0.99003,1e-05,1.70131]
[1780149696452,33.89,73743.35,0.0,-0.99001,1e-05,1.70464]
[1780149699472,33.89,73750.86,0.0,-0.98991,1e-05,1.71859]
[1780149704507,33.89,73753.16,0.0,-0.98989,1e-05,1.72288]
[1780149709542,33.89,73753.75,0.0,-0.98988,1e-05,1.72398]
[1780149715584,33.89,73752.65,0.0,-0.98989,1e-05,1.72193]
[1780149720701,33.89,73756.01,0.0,-0.98985,1e-05,1.72821]
[1780149727680,33.89,73758.31,0.0,-0.98982,1e-05,1.73246]
[1780149732704,33.89,73759.6,0.0,-0.98981,1e-05,1.73481]
[1780149737739,33.89,73760.27,0.0,-0.9898,1e-05,1.73597]
[1780149742775,33.89,73763.36,0.0,-0.98976,1e-05,1.74165]
[1780149748818,33.89,73767.12,0.0,-0.98971,1e-05,1.74856]
[1780149753853,33.89,73768.13,0.0,-0.98971,1e-05,1.74889]
[1780149758889,33.89,73769.05,0.0,-0.9897,1e-05,1.75047]
[1780149764933,33.89,73766.33,0.0,-0.98974,1e-05,1.74516]
[1780149771058,33.89,73766.23,0.0,-0.98974,1e-05,1.74487]
[1780149777017,33.89,73764.93,0.0,-0.98975,1e-05,1.74235]
[1780149782057,33.89,73765.09,0.0,-0.98975,1e-05,1.74261]
[1780149787092,33.89,73765.61,0.0,-0.98975,1e-05,1.74355]
[1780149793134,33.89,73765.78,0.0,-0.98974,1e-05,1.74382]
[1780149801269,33.89,73767.7,0.0,-0.98972,1e-05,1.74734]
[1780149808239,33.89,73768.87,0.0,-0.98971,1e-05,1.74944]
[1780149813275,33.89,73769.59,0.0,-0.98971,1e-05,1.74928]
[1780149819319,33.88,73769.81,0.0,-0.9897,1e-05,1.74957]
[1780149820324,33.88,73781.89,0.0,-0.98955,1e-05,1.77252]
[1780149821410,33.88,73796.11,0.0,-0.98937,1e-05,1.79981]
[1780149822338,33.88,73796.11,0.0,-0.98937,1e-05,1.79972]
[1780149827373,33.88,73797.27,0.0,-0.98936,1e-05,1.80142]
[1780149829387,33.88,73802.43,0.0,-0.98929,1e-05,1.81121]
[1780149831480,33.88,73796.51,0.0,-0.98937,1e-05,1.79935]
[1780149837444,33.88,73797.22,0.0,-0.98937,1e-05,1.80009]
[1780149838450,33.88,73802.42,0.0,-0.9893,1e-05,1.81007]
[1780149839456,33.88,73804.31,0.0,-0.98928,1e-05,1.81362]
[1780149841550,33.88,73812.09,0.0,-0.98918,1e-05,1.82855]
[1780149845503,33.87,73820.3,0.0,-0.98907,1e-05,1.84409]
[1780149846510,33.87,73819.85,0.0,-0.98908,1e-05,1.84302]
[1780149851621,33.87,73820.78,0.0,-0.98907,1e-05,1.84396]
[1780149857587,33.87,73819.04,0.0,-0.9891,1e-05,1.83943]
[1780149862621,33.86,73818.85,0.0,-0.98911,1e-05,1.83817]
[1780149867657,33.86,73817.55,0.0,-0.98914,1e-05,1.83475]
[1780149869670,33.86,73808.81,0.0,-0.98925,1e-05,1.8173]
[1780149871760,33.86,73814.1,0.0,-0.98919,1e-05,1.82592]
[1780149873698,33.86,73816.47,0.0,-0.98916,1e-05,1.83027]
[1780149876721,33.86,73820.22,0.0,-0.98912,1e-05,1.83716]
[1780149881841,33.85,73819.04,0.0,-0.98914,1e-05,1.834]
[1780149887797,33.85,73818.85,0.0,-0.98915,1e-05,1.83265]
[1780149892831,33.85,73819.2,0.0,-0.98915,1e-05,1.83253]
[1780149897867,33.84,73819.63,0.0,-0.98915,1e-05,1.83257]
[1780149902908,33.84,73820.45,0.0,-0.98914,1e-05,1.83338]
[1780149907936,33.84,73821.41,0.0,-0.98914,1e-05,1.83446]
[1780149915992,33.83,73820.46,0.0,-0.98916,1e-05,1.83129]
[1780149921027,33.83,73815.81,0.0,-0.98922,1e-05,1.82142]
[1780149926068,33.83,73809.93,0.0,-0.98931,1e-05,1.80927]
[1780149927074,33.83,73804.6,0.0,-0.98938,1e-05,1.7988]
[1780149928081,33.83,73798.59,0.0,-0.98945,1e-05,1.78709]
[1780149929088,33.83,73800.58,0.0,-0.98943,1e-05,1.79085]
[1780149932200,33.83,73795.11,0.0,-0.98951,1e-05,1.77864]
[1780149938153,33.83,73793.75,0.0,-0.98953,1e-05,1.77564]
[1780149940168,33.82,73803.45,0.0,-0.98941,1e-05,1.79419]
[1780149941173,33.82,73804.72,0.0,-0.98939,1e-05,1.79655]
[1780149946208,33.82,73805.3,0.0,-0.98939,1e-05,1.79718]
[1780149950236,33.82,73811.51,0.0,-0.98931,1e-05,1.80882]
[1780149955270,33.82,73818.05,0.0,-0.98923,1e-05,1.82099]
[1780149960306,33.82,73814.63,0.0,-0.98928,1e-05,1.81364]
[1780149965365,33.82,73814.72,0.0,-0.98928,1e-05,1.81323]
[1780149970400,33.81,73815.1,0.0,-0.98928,1e-05,1.81341]
[1780149972488,33.81,73822.8,0.0,-0.98918,1e-05,1.82825]
[1780149978456,33.81,73823.84,0.0,-0.98917,1e-05,1.82948]
[1780149981478,33.81,73829.09,0.0,-0.9891,1e-05,1.83939]
[1780149986515,33.81,73830.02,0.0,-0.9891,1e-05,1.84041]
[1780149991551,33.8,73829.33,0.0,-0.98912,1e-05,1.83673]
[1780149996582,33.8,73830.31,0.0,-0.98911,1e-05,1.83778]
[1780150001618,33.8,73834.18,0.0,-0.98907,1e-05,1.8445]
[1780150006652,33.79,73833.65,0.0,-0.98908,1e-05,1.84247]
[1780150009675,33.79,73828.09,0.0,-0.98916,1e-05,1.83092]
[1780150010681,33.79,73819.29,0.0,-0.98928,1e-05,1.81348]
[1780150012769,33.79,73814.6,0.0,-0.98934,1e-05,1.80388]
[1780150015718,33.79,73803.5,0.0,-0.98949,1e-05,1.78214]
[1780150016725,33.79,73801.03,0.0,-0.98952,1e-05,1.77727]
[1780150017733,33.79,73799.92,0.0,-0.98953,1e-05,1.77498]
[1780150022846,33.79,73800.96,0.0,-0.98952,1e-05,1.77662]
[1780150030822,33.78,73802.39,0.0,-0.98951,1e-05,1.77883]
[1780150037872,33.78,73804.63,0.0,-0.98948,1e-05,1.78265]
[1780150038877,33.78,73810.47,0.0,-0.98941,1e-05,1.79386]
[1780150039886,33.78,73810.73,0.0,-0.9894,1e-05,1.79427]
[1780150044920,33.78,73813.2,0.0,-0.98938,1e-05,1.79858]
[1780150049954,33.78,73816.69,0.0,-0.98933,1e-05,1.80487]
[1780150053056,33.78,73826.7,0.0,-0.98921,1e-05,1.82265]
[1780150053983,33.78,73826.7,0.0,-0.98921,1e-05,1.82253]
[1780150057003,33.77,73830.27,0.0,-0.98917,1e-05,1.82912]
[1780150062038,33.77,73832.84,0.0,-0.98914,1e-05,1.83339]
[1780150067074,33.77,73829.8,0.0,-0.98919,1e-05,1.82659]
[1780150073197,33.77,73828.37,0.0,-0.98921,1e-05,1.82282]
[1780150079157,33.76,73830.06,0.0,-0.9892,1e-05,1.82516]
[1780150084192,33.76,73830.35,0.0,-0.9892,1e-05,1.8249]
[1780150088220,33.76,73834.77,0.0,-0.98914,1e-05,1.83292]
[1780150093341,33.75,73829.81,0.0,-0.98922,1e-05,1.82224]
[1780150099300,33.75,73828.47,0.0,-0.98924,1e-05,1.81859]
[1780150104333,33.75,73826.99,0.0,-0.98927,1e-05,1.81489]
[1780150109368,33.74,73827.04,0.0,-0.98927,1e-05,1.81418]
[1780150115410,33.74,73828.48,0.0,-0.98927,1e-05,1.81456]
[1780150118432,33.74,73822.54,0.0,-0.98935,1e-05,1.80248]
[1780150120445,33.74,73822.27,0.0,-0.98935,1e-05,1.80167]
[1780150125480,33.74,73824.0,0.0,-0.98934,1e-05,1.80432]
[1780150130517,33.73,73825.77,0.0,-0.98932,1e-05,1.80701]
[1780150137565,33.73,73826.79,0.0,-0.98931,1e-05,1.80792]
[1780150143692,33.73,73828.06,0.0,-0.9893,1e-05,1.80944]
[1780150149649,33.72,73827.87,0.0,-0.98931,1e-05,1.80812]
[1780150154683,33.72,73828.46,0.0,-0.98931,1e-05,1.80846]
[1780150159718,33.72,73834.44,0.0,-0.98924,1e-05,1.81932]
[1780150164755,33.71,73836.98,0.0,-0.98921,1e-05,1.82338]
[1780150169790,33.71,73837.47,0.0,-0.98921,1e-05,1.82341]
[1780150173902,33.71,73842.9,0.0,-0.98915,1e-05,1.83171]
[1780150180867,33.7,73846.69,0.0,-0.98911,1e-05,1.83803]
[1780150185903,33.7,73847.42,0.0,-0.98911,1e-05,1.83852]
[1780150190939,33.7,73852.61,0.0,-0.98904,1e-05,1.84771]
[1780150195975,33.69,73853.26,0.0,-0.98904,1e-05,1.84806]
[1780150201010,33.69,73853.57,0.0,-0.98904,1e-05,1.84778]
[1780150206046,33.69,73848.88,0.0,-0.98911,1e-05,1.83762]
[1780150209068,33.69,73842.32,0.0,-0.9892,1e-05,1.8242]
[1780150210073,33.69,73842.38,0.0,-0.9892,1e-05,1.82418]
[1780150215114,33.67,73838.75,0.0,-0.98929,1e-05,1.81166]
[1780150218135,33.65,73845.84,0.0,-0.98922,1e-05,1.82187]
[1780150219143,33.65,73848.26,0.0,-0.98919,1e-05,1.8265]
[1780150224253,33.65,73852.82,0.0,-0.98913,1e-05,1.83474]
[1780150226198,33.65,73858.51,0.0,-0.98906,1e-05,1.84571]
[1780150227209,33.65,73858.77,0.0,-0.98906,1e-05,1.84605]
[1780150231232,33.65,73864.67,0.0,-0.98899,1e-05,1.85558]
[1780150235261,33.64,73866.97,0.0,-0.98897,1e-05,1.85934]
[1780150240296,33.64,73864.38,0.0,-0.98901,1e-05,1.8531]
[1780150245331,33.64,73865.76,0.0,-0.989,1e-05,1.85477]
[1780150249360,33.63,73870.56,0.0,-0.98894,1e-05,1.86346]
[1780150254395,33.63,73870.65,0.0,-0.98894,1e-05,1.86246]
[1780150259429,33.63,73871.7,0.0,-0.98894,1e-05,1.86341]
[1780150264533,33.62,73874.15,0.0,-0.98891,1e-05,1.86716]
[1780150270505,33.62,73874.07,0.0,-0.98892,1e-05,1.86563]
[1780150275540,33.61,73874.58,0.0,-0.98892,1e-05,1.86551]
[1780150280575,33.61,73876.82,0.0,-0.9889,1e-05,1.86884]
[1780150283596,33.61,73882.64,0.0,-0.98883,1e-05,1.87984]
[1780150289638,33.6,73887.79,0.0,-0.98877,1e-05,1.88875]
[1780150294744,33.6,73892.05,0.0,-0.98873,1e-05,1.89461]
[1780150300716,33.59,73894.28,0.0,-0.98871,1e-05,1.89761]
[1780150305752,33.59,73895.09,0.0,-0.9887,1e-05,1.898]
[1780150310787,33.58,73895.64,0.0,-0.98871,1e-05,1.89788]
[1780150315822,33.58,73897.87,0.0,-0.98868,1e-05,1.90117]
[1780150320860,33.57,73905.09,0.0,-0.98859,1e-05,1.91468]
[1780150325897,33.57,73907.86,0.0,-0.98856,1e-05,1.91902]
[1780150330932,33.57,73908.95,0.0,-0.98856,1e-05,1.91986]
[1780150332949,33.56,73913.96,0.0,-0.98849,1e-05,1.92962]
[1780150337982,33.56,73915.87,0.0,-0.98847,1e-05,1.93206]
[1780150343062,33.55,73912.35,0.0,-0.98854,1e-05,1.92301]
[1780150348097,33.55,73914.1,0.0,-0.98852,1e-05,1.92518]
[1780150353134,33.54,73914.79,0.0,-0.98853,1e-05,1.92362]
[1780150358168,33.54,73916.01,0.0,-0.98852,1e-05,1.92468]
[1780150363204,33.53,73917.91,0.0,-0.98851,1e-05,1.92716]
[1780150368242,33.53,73915.8,0.0,-0.98855,1e-05,1.9214]
[1780150373272,33.52,73915.07,0.0,-0.98857,1e-05,1.91857]
[1780150378309,33.52,73916.51,0.0,-0.98855,1e-05,1.92022]
[1780150383345,33.52,73919.58,0.0,-0.98852,1e-05,1.92524]
[1780150388377,33.51,73921.93,0.0,-0.9885,1e-05,1.92876]
[1780150393413,33.51,73924.26,0.0,-0.98847,1e-05,1.93226]
[1780150398448,33.5,73928.55,0.0,-0.98842,1e-05,1.93981]
[1780150403484,33.48,73920.72,0.0,-0.98858,1e-05,1.91712]
[1780150404490,33.48,73907.28,0.0,-0.98876,1e-05,1.88934]
[1780150405524,33.48,73893.44,0.0,-0.98895,1e-05,1.86112]
[1780150406505,33.48,73893.44,0.0,-0.98896,1e-05,1.86096]
[1780150411542,33.48,73888.76,0.0,-0.98903,1e-05,1.84934]
[1780150416576,33.47,73887.21,0.0,-0.98906,1e-05,1.84559]
[1780150421613,33.47,73890.74,0.0,-0.98901,1e-05,1.85201]
[1780150428666,33.47,73888.96,0.0,-0.98905,1e-05,1.84746]
[1780150432697,33.47,73894.07,0.0,-0.98898,1e-05,1.85714]
[1780150437730,33.46,73894.49,0.0,-0.98898,1e-05,1.85719]
[1780150444781,33.46,73895.26,0.0,-0.98898,1e-05,1.85759]
[1780150447800,33.46,73888.1,0.0,-0.98908,1e-05,1.84274]
[1780150448807,33.46,73886.36,0.0,-0.9891,1e-05,1.83913]
[1780150453847,33.46,73882.46,0.0,-0.98916,1e-05,1.83073]
[1780150457873,33.45,73874.15,0.0,-0.98927,1e-05,1.81383]
[1780150459890,33.45,73871.22,0.0,-0.98931,1e-05,1.80788]
[1780150460896,33.45,73862.23,0.0,-0.98943,1e-05,1.79018]
[1780150461903,33.45,73859.16,0.0,-0.98947,1e-05,1.78414]
[1780150466938,33.45,73859.53,0.0,-0.98947,1e-05,1.78467]
[1780150471973,33.45,73857.62,0.0,-0.9895,1e-05,1.77931]
[1780150476025,33.45,73851.34,0.0,-0.98958,1e-05,1.76702]
[1780150481048,33.45,73848.7,0.0,-0.98962,1e-05,1.76183]
[1780150483058,33.45,73854.16,0.0,-0.98955,1e-05,1.77234]
[1780150488093,33.45,73853.19,0.0,-0.98956,1e-05,1.77029]
[1780150494136,33.45,73852.3,0.0,-0.98957,1e-05,1.76838]
[1780150499169,33.45,73851.94,0.0,-0.98958,1e-05,1.76754]
[1780150504209,33.45,73850.56,0.0,-0.9896,1e-05,1.76475]
[1780150509248,33.45,73849.22,0.0,-0.98962,1e-05,1.76202]
[1780150514279,33.45,73847.88,0.0,-0.98963,1e-05,1.75933]
[1780150519314,33.45,73846.63,0.0,-0.98965,1e-05,1.75682]
[1780150524350,33.45,73843.74,0.0,-0.98969,1e-05,1.75121]
[1780150528392,33.45,73836.87,0.0,-0.98978,1e-05,1.73805]
[1780150529385,33.45,73829.31,0.0,-0.98987,1e-05,1.72362]
[1780150530391,33.45,73827.23,0.0,-0.9899,1e-05,1.71969]
[1780150535426,33.45,73832.3,0.0,-0.98984,1e-05,1.72788]
[1780150540462,33.45,73831.08,0.0,-0.98986,1e-05,1.72557]
[1780150543486,33.45,73827.85,0.0,-0.9899,1e-05,1.71945]
[1780150546522,33.45,73820.48,0.0,-0.98999,1e-05,1.70557]
[1780150548519,33.45,73819.05,0.0,-0.99001,1e-05,1.70288]
[1780150551539,33.45,73813.05,0.0,-0.99008,1e-05,1.69166]
[1780150556594,33.45,73798.19,0.0,-0.99027,1e-05,1.66412]
[1780150558588,33.45,73791.78,0.0,-0.99034,1e-05,1.65235]
[1780150559597,33.45,73790.9,0.0,-0.99035,1e-05,1.65074]
[1780150564631,33.45,73795.49,0.0,-0.9903,1e-05,1.65915]
[1780150566665,33.45,73803.06,0.0,-0.99021,1e-05,1.6731]
[1780150568659,33.45,73804.11,0.0,-0.99019,1e-05,1.67505]
[1780150573693,33.45,73803.56,0.0,-0.9902,1e-05,1.67403]
[1780150576741,33.45,73809.46,0.0,-0.99013,1e-05,1.68497]
[1780150581749,33.45,73809.53,0.0,-0.99013,1e-05,1.6851]
[1780150586810,33.45,73809.25,0.0,-0.99013,1e-05,1.68458]
[1780150590813,33.45,73816.03,0.0,-0.99005,1e-05,1.69723]
[1780150595848,33.45,73814.26,0.0,-0.99008,1e-05,1.69252]
[1780150600884,33.45,73812.47,0.0,-0.9901,1e-05,1.68918]
[1780150605919,33.45,73810.64,0.0,-0.99012,1e-05,1.68578]
[1780150610956,33.45,73810.27,0.0,-0.99013,1e-05,1.68509]
[1780150615989,33.45,73810.19,0.0,-0.99013,1e-05,1.68494]
[1780150620032,33.45,73817.31,0.0,-0.99004,1e-05,1.69822]
[1780150627067,33.45,73817.11,0.0,-0.99004,1e-05,1.69785]
[1780150632103,33.45,73817.49,0.0,-0.99004,1e-05,1.69856]
[1780150635131,33.45,73828.9,0.0,-0.98989,1e-05,1.72003]
[1780150636139,33.45,73836.27,0.0,-0.9898,1e-05,1.73401]
[1780150637164,33.45,73836.77,0.0,-0.98979,1e-05,1.73496]
[1780150642181,33.45,73840.76,0.0,-0.98974,1e-05,1.74257]
[1780150646210,33.45,73843.52,0.0,-0.98971,1e-05,1.74785]
[1780150647234,33.45,73855.79,0.0,-0.98955,1e-05,1.77149]
[1780150648224,33.45,73855.79,0.0,-0.98955,1e-05,1.77148]
[1780150649230,33.45,73859.01,0.0,-0.98951,1e-05,1.77768]
[1780150654267,33.45,73859.8,0.0,-0.98951,1e-05,1.77751]
[1780150658293,33.44,73857.33,0.0,-0.98954,1e-05,1.77247]
[1780150659300,33.44,73853.63,0.0,-0.98959,1e-05,1.76526]
[1780150663328,33.44,73852.61,0.0,-0.98961,1e-05,1.76317]
[1780150668363,33.44,73850.59,0.0,-0.98963,1e-05,1.75916]
[1780150670378,33.44,73856.81,0.0,-0.98955,1e-05,1.77112]
[1780150671385,33.44,73857.95,0.0,-0.98954,1e-05,1.77328]
[1780150676419,33.44,73856.15,0.0,-0.98956,1e-05,1.76955]
[1780150681454,33.44,73857.22,0.0,-0.98955,1e-05,1.77138]
[1780150686490,33.44,73855.7,0.0,-0.98957,1e-05,1.76827]
[1780150692533,33.44,73859.73,0.0,-0.98952,1e-05,1.77585]
[1780150697589,33.44,73862.89,0.0,-0.98948,1e-05,1.78178]
[1780150702614,33.44,73863.68,0.0,-0.98947,1e-05,1.78306]
[1780150704627,33.44,73871.33,0.0,-0.98937,1e-05,1.7979]
[1780150705634,33.44,73875.59,0.0,-0.98932,1e-05,1.80618]
[1780150707659,33.43,73884.19,0.0,-0.98921,1e-05,1.82211]
[1780150708655,33.43,73884.19,0.0,-0.98922,1e-05,1.82099]
[1780150713689,33.41,73886.01,0.0,-0.98924,1e-05,1.81725]
[1780150718726,33.39,73886.56,0.0,-0.98927,1e-05,1.81287]
[1780150723761,33.37,73885.64,0.0,-0.98932,1e-05,1.80602]
[1780150730808,33.35,73887.97,0.0,-0.98933,1e-05,1.80426]
[1780150735843,33.34,73885.15,0.0,-0.98939,1e-05,1.79479]
[1780150737869,33.33,73891.74,0.0,-0.98932,1e-05,1.8064]
[1780150739871,33.33,73892.41,0.0,-0.98932,1e-05,1.80607]
[1780150744907,33.32,73892.77,0.0,-0.98933,1e-05,1.80405]
[1780150749941,33.31,73892.58,0.0,-0.98936,1e-05,1.7998]
[1780150754978,33.29,73896.57,0.0,-0.98933,1e-05,1.80417]
[1780150756991,33.29,73901.17,0.0,-0.98927,1e-05,1.8131]
[1780150761023,33.28,73906.31,0.0,-0.98923,1e-05,1.81975]
[1780150763048,33.27,73908.31,0.0,-0.98922,1e-05,1.82171]
[1780150768088,33.26,73911.69,0.0,-0.9892,1e-05,1.8236]
[1780150773104,33.24,73917.55,0.0,-0.98917,1e-05,1.82882]
[1780150778157,33.22,73914.91,0.0,-0.98924,1e-05,1.81837]
[1780150783179,33.21,73915.44,0.0,-0.98926,1e-05,1.81507]
[1780150787202,33.2,73910.37,0.0,-0.98935,1e-05,1.80209]
[1780150792238,33.19,73908.65,0.0,-0.98939,1e-05,1.79625]
[1780150797274,33.19,73912.34,0.0,-0.98934,1e-05,1.80276]
[1780150803317,33.19,73911.95,0.0,-0.98935,1e-05,1.80164]
[1780150805329,33.18,73901.82,0.0,-0.98949,1e-05,1.78113]
[1780150806337,33.18,73897.32,0.0,-0.98955,1e-05,1.77231]
[1780150807343,33.18,73897.31,0.0,-0.98955,1e-05,1.77229]
[1780150812378,33.18,73894.59,0.0,-0.98958,1e-05,1.76698]
[1780150817412,33.18,73890.45,0.0,-0.98964,1e-05,1.75893]
[1780150818421,33.18,73884.39,0.0,-0.98972,1e-05,1.74721]
[1780150820436,33.18,73884.39,0.0,-0.98972,1e-05,1.74721]
[1780150824461,33.18,73890.52,0.0,-0.98964,1e-05,1.75907]
[1780150829498,33.18,73885.67,0.0,-0.9897,1e-05,1.74968]
[1780150834532,33.18,73885.39,0.0,-0.98971,1e-05,1.74771]
[1780150839569,33.18,73885.34,0.0,-0.98971,1e-05,1.74762]
[1780150844603,33.18,73896.96,0.0,-0.98956,1e-05,1.77016]
[1780150846626,33.18,73901.45,0.0,-0.9895,1e-05,1.77889]
[1780150851664,33.18,73902.96,0.0,-0.98948,1e-05,1.78171]
[1780150856696,33.18,73903.93,0.0,-0.98947,1e-05,1.78348]
[1780150861731,33.18,73904.83,0.0,-0.98946,1e-05,1.7851]
[1780150866772,33.18,73905.17,0.0,-0.98946,1e-05,1.78559]
[1780150868820,33.18,73899.78,0.0,-0.98953,1e-05,1.77499]
[1780150869818,33.18,73890.3,0.0,-0.98965,1e-05,1.75618]
[1780150870827,33.18,73885.26,0.0,-0.98972,1e-05,1.74643]
[1780150873846,33.18,73883.59,0.0,-0.98974,1e-05,1.74321]
[1780150875860,33.18,73891.03,0.0,-0.98964,1e-05,1.75759]
[1780150880895,33.18,73885.93,0.0,-0.98971,1e-05,1.74772]
[1780150885931,33.18,73881.7,0.0,-0.98976,1e-05,1.73957]
[1780150890965,33.18,73883.42,0.0,-0.98974,1e-05,1.74288]
[1780150899021,33.18,73882.51,0.0,-0.98976,1e-05,1.73971]
[1780150905077,33.18,73878.57,0.0,-0.98981,1e-05,1.73214]
[1780150910112,33.18,73872.22,0.0,-0.98989,1e-05,1.72001]
[1780150912131,33.18,73864.84,0.0,-0.98999,1e-05,1.70599]
[1780150913132,33.18,73866.15,0.0,-0.98997,1e-05,1.70847]
[1780150914139,33.18,73876.18,0.0,-0.98984,1e-05,1.72757]
[1780150915147,33.18,73874.73,0.0,-0.98986,1e-05,1.7248]
[1780150920181,33.18,73875.8,0.0,-0.98985,1e-05,1.72684]
[1780150925217,33.18,73873.79,0.0,-0.98987,1e-05,1.723]
[1780150930251,33.18,73873.91,0.0,-0.98987,1e-05,1.72323]
[1780150935287,33.18,73871.82,0.0,-0.9899,1e-05,1.71924]
[1780150940324,33.18,73867.75,0.0,-0.98995,1e-05,1.7115]
[1780150945358,33.18,73870.67,0.0,-0.98991,1e-05,1.71705]
[1780150950394,33.18,73870.34,0.0,-0.98992,1e-05,1.71643]
[1780150955427,33.18,73867.76,0.0,-0.98996,1e-05,1.71012]
[1780150960462,33.18,73868.53,0.0,-0.98995,1e-05,1.71158]
[1780150966504,33.18,73868.49,0.0,-0.98995,1e-05,1.7115]
[1780150971539,33.18,73866.82,0.0,-0.98997,1e-05,1.70833]
[1780150976574,33.18,73865.88,0.0,-0.98998,1e-05,1.70655]
[1780150981615,33.18,73864.16,0.0,-0.99,1e-05,1.7033]
[1780150986653,33.18,73863.61,0.0,-0.99001,1e-05,1.70226]
[1780150991687,33.18,73861.06,0.0,-0.99004,1e-05,1.69744]
[1780150997728,33.18,73866.4,0.0,-0.98998,1e-05,1.70754]
[1780151002764,33.18,73866.77,0.0,-0.98997,1e-05,1.70824]
[1780151005788,33.18,73861.03,0.0,-0.99004,1e-05,1.69738]
[1780151006793,33.18,73859.82,0.0,-0.99006,1e-05,1.6951]
[1780151011829,33.18,73865.01,0.0,-0.99,1e-05,1.7035]
[1780151017876,33.18,73869.96,0.0,-0.98994,1e-05,1.71289]
[1780151022909,33.18,73867.64,0.0,-0.98997,1e-05,1.70848]
[1780151027942,33.18,73871.87,0.0,-0.98991,1e-05,1.71652]
[1780151032977,33.18,73872.3,0.0,-0.98991,1e-05,1.71734]
[1780151038012,33.18,73873.2,0.0,-0.9899,1e-05,1.71905]
[1780151042041,33.18,73864.37,0.0,-0.99001,1e-05,1.70229]
[1780151043048,33.18,73867.55,0.0,-0.98997,1e-05,1.70831]
[1780151050081,33.18,73866.86,0.0,-0.98998,1e-05,1.707]
[1780151055132,33.18,73864.44,0.0,-0.99001,1e-05,1.70242]
[1780151060166,33.18,73864.44,0.0,-0.99001,1e-05,1.70242]
[1780151062181,33.18,73872.11,0.0,-0.98991,1e-05,1.71698]
[1780151063188,33.18,73876.85,0.0,-0.98985,1e-05,1.72602]
[1780151064195,33.18,73875.76,0.0,-0.98986,1e-05,1.72394]
[1780151069230,33.18,73874.68,0.0,-0.98988,1e-05,1.72187]
[1780151074268,33.18,73873.52,0.0,-0.9899,1e-05,1.71825]
[1780151079301,33.18,73874.82,0.0,-0.98988,1e-05,1.72073]
[1780151084356,33.18,73874.1,0.0,-0.98989,1e-05,1.71936]
[1780151090381,33.18,73875.04,0.0,-0.98988,1e-05,1.72115]
[1780151095420,33.18,73875.83,0.0,-0.98987,1e-05,1.72266]
[1780151100457,33.18,73876.14,0.0,-0.98987,1e-05,1.72325]
[1780151108512,33.18,73875.1,0.0,-0.98988,1e-05,1.72126]
[1780151114555,33.18,73874.76,0.0,-0.98989,1e-05,1.72061]
[1780151120573,33.18,73874.23,0.0,-0.98989,1e-05,1.7196]
[1780151124625,33.18,73863.45,0.0,-0.99003,1e-05,1.69915]
[1780151125631,33.18,73864.11,0.0,-0.99002,1e-05,1.7004]
[1780151130666,33.18,73864.67,0.0,-0.99001,1e-05,1.70146]
[1780151135702,33.18,73862.44,0.0,-0.99005,1e-05,1.69585]
[1780151140712,33.18,73860.8,0.0,-0.99007,1e-05,1.69276]
[1780151145772,33.18,73861.72,0.0,-0.99006,1e-05,1.69449]
[1780151150808,33.18,73861.93,0.0,-0.99006,1e-05,1.69489]
[1780151155842,33.18,73859.93,0.0,-0.99008,1e-05,1.69112]
[1780151160879,33.18,73860.12,0.0,-0.99008,1e-05,1.69148]
[1780151163897,33.18,73866.95,0.0,-0.98999,1e-05,1.70437]
[1780151167926,33.18,73869.22,0.0,-0.98996,1e-05,1.70867]
[1780151171953,33.18,73878.71,0.0,-0.98984,1e-05,1.72674]
[1780151172960,33.18,73876.9,0.0,-0.98987,1e-05,1.72329]
[1780151177995,33.18,73874.47,0.0,-0.9899,1e-05,1.71865]
[1780151183033,33.18,73875.68,0.0,-0.98988,1e-05,1.72096]
[1780151188068,33.18,73874.63,0.0,-0.9899,1e-05,1.71895]
[1780151189075,33.18,73867.67,0.0,-0.98998,1e-05,1.70573]
[1780151190084,33.18,73865.21,0.0,-0.99001,1e-05,1.70108]
[1780151195119,33.18,73864.96,0.0,-0.99003,1e-05,1.6992]
[1780151197131,33.18,73873.12,0.0,-0.98992,1e-05,1.71467]
[1780151202165,33.18,73875.01,0.0,-0.9899,1e-05,1.71827]
[1780151206194,33.18,73881.27,0.0,-0.98982,1e-05,1.73023]
[1780151207205,33.18,73881.58,0.0,-0.98981,1e-05,1.73082]
[1780151212236,33.18,73880.19,0.0,-0.98983,1e-05,1.72816]
[1780151217270,33.18,73884.8,0.0,-0.98977,1e-05,1.737]
[1780151222310,33.18,73882.83,0.0,-0.9898,1e-05,1.73322]
[1780151224321,33.18,73889.03,0.0,-0.98972,1e-05,1.74515]
[1780151229357,33.18,73891.96,0.0,-0.98968,1e-05,1.75081]
[1780151232383,33.18,73897.12,0.0,-0.98961,1e-05,1.76081]
[1780151234398,33.18,73896.72,0.0,-0.98962,1e-05,1.76004]
[1780151239433,33.18,73899.73,0.0,-0.98958,1e-05,1.76589]
[1780151241463,33.18,73908.9,0.0,-0.98946,1e-05,1.78382]
[1780151243460,33.18,73908.7,0.0,-0.98946,1e-05,1.78338]
[1780151248502,33.18,73916.98,0.0,-0.98936,1e-05,1.79955]
[1780151249509,33.18,73923.87,0.0,-0.98926,1e-05,1.81316]
[1780151250515,33.18,73924.54,0.0,-0.98926,1e-05,1.81442]
[1780151253542,33.18,73928.74,0.0,-0.98921,1e-05,1.82107]
[1780151258575,33.18,73930.81,0.0,-0.98919,1e-05,1.82472]
[1780151263616,33.17,73936.73,0.0,-0.98911,1e-05,1.83609]
[1780151264618,33.17,73951.12,0.0,-0.98891,1e-05,1.86508]
[1780151265628,33.17,73962.28,0.0,-0.98876,1e-05,1.88774]
[1780151266631,33.17,73966.29,0.0,-0.98871,1e-05,1.89579]
[1780151267653,33.17,73953.45,0.0,-0.98889,1e-05,1.86923]
[1780151268648,33.17,73935.31,0.0,-0.98913,1e-05,1.83235]
[1780151269656,33.17,73927.13,0.0,-0.98924,1e-05,1.81587]
[1780151270665,33.17,73925.9,0.0,-0.98926,1e-05,1.81334]
[1780151273683,33.17,73917.68,0.0,-0.98937,1e-05,1.7968]
[1780151274690,33.17,73924.71,0.0,-0.98928,1e-05,1.81067]
[1780151275698,33.17,73925.54,0.0,-0.98927,1e-05,1.81223]
[1780151280742,33.17,73926.94,0.0,-0.98925,1e-05,1.81453]
[1780151283764,33.17,73921.32,0.0,-0.98933,1e-05,1.80308]
[1780151286780,33.17,73913.93,0.0,-0.98943,1e-05,1.78824]
[1780151287792,33.17,73912.12,0.0,-0.98945,1e-05,1.78463]
[1780151290809,33.17,73907.33,0.0,-0.98952,1e-05,1.7751]
[1780151291850,33.17,73912.55,0.0,-0.98945,1e-05,1.78531]
[1780151294849,33.16,73917.97,0.0,-0.98938,1e-05,1.79586]
[1780151296851,33.16,73925.68,0.0,-0.98928,1e-05,1.81101]
[1780151298867,33.16,73926.59,0.0,-0.98927,1e-05,1.81264]
[1780151301920,33.16,73920.09,0.0,-0.98935,1e-05,1.79948]
[1780151304906,33.16,73914.25,0.0,-0.98943,1e-05,1.78775]
[1780151305915,33.16,73925.72,0.0,-0.98928,1e-05,1.81039]
[1780151306921,33.16,73925.24,0.0,-0.98929,1e-05,1.80934]
[1780151311994,33.16,73925.2,0.0,-0.9893,1e-05,1.8073]
[1780151317998,33.16,73924.83,0.0,-0.98931,1e-05,1.80602]
[1780151320027,33.16,73920.46,0.0,-0.98937,1e-05,1.7972]
[1780151325049,33.16,73917.46,0.0,-0.98941,1e-05,1.79096]
[1780151330085,33.16,73917.75,0.0,-0.98941,1e-05,1.79123]
[1780151335120,33.15,73918.01,0.0,-0.98941,1e-05,1.79147]
[1780151340159,33.15,73920.68,0.0,-0.98937,1e-05,1.79642]
[1780151345189,33.15,73923.88,0.0,-0.98933,1e-05,1.80243]
[1780151350228,33.15,73926.33,0.0,-0.9893,1e-05,1.80694]
[1780151355262,33.15,73926.9,0.0,-0.9893,1e-05,1.80765]
[1780151358282,33.15,73932.32,0.0,-0.98923,1e-05,1.81819]
[1780151360298,33.15,73933.07,0.0,-0.98922,1e-05,1.81948]
[1780151366341,33.15,73931.7,0.0,-0.98924,1e-05,1.81614]
[1780151371376,33.14,73932.02,0.0,-0.98925,1e-05,1.81483]
[1780151376413,33.14,73936.72,0.0,-0.98919,1e-05,1.82369]
[1780151381446,33.14,73935.43,0.0,-0.98921,1e-05,1.82054]
[1780151387487,33.14,73935.3,0.0,-0.98922,1e-05,1.81963]
[1780151392568,33.14,73936.58,0.0,-0.9892,1e-05,1.82165]
[1780151398566,33.13,73938.82,0.0,-0.98918,1e-05,1.82546]
[1780151400580,33.13,73944.1,0.0,-0.98911,1e-05,1.83582]
[1780151401587,33.13,73952.78,0.0,-0.98899,1e-05,1.85321]
[1780151402638,33.13,73961.1,0.0,-0.98888,1e-05,1.86997]
[1780151404608,33.13,73960.24,0.0,-0.98889,1e-05,1.86783]
[1780151408636,33.13,73968.16,0.0,-0.98879,1e-05,1.88326]
[1780151409643,33.13,73970.77,0.0,-0.98875,1e-05,1.88841]
[1780151414678,33.12,73976.26,0.0,-0.98868,1e-05,1.89861]
[1780151419713,33.12,73974.36,0.0,-0.98872,1e-05,1.89356]
[1780151424751,33.11,73976.46,0.0,-0.98871,1e-05,1.89474]
[1780151427779,33.09,73987.24,0.0,-0.98861,1e-05,1.91047]
[1780151428778,33.09,73999.54,0.0,-0.98843,1e-05,1.93566]
[1780151429784,33.09,74006.11,0.0,-0.98834,1e-05,1.94951]
[1780151430791,33.08,74007.92,0.0,-0.98832,1e-05,1.95303]
[1780151434821,33.08,73996.31,0.0,-0.9885,1e-05,1.92545]
[1780151435828,33.08,73988.28,0.0,-0.98862,1e-05,1.90869]
[1780151436962,33.08,73984.59,0.0,-0.98867,1e-05,1.90078]
[1780151438870,33.08,73958.66,0.0,-0.98903,1e-05,1.84715]
[1780151439877,33.08,73951.38,0.0,-0.98913,1e-05,1.8323]
[1780151440888,33.08,73948.78,0.0,-0.98917,1e-05,1.82682]
[1780151441891,33.08,73942.59,0.0,-0.98925,1e-05,1.81443]
[1780151442930,33.08,73939.38,0.0,-0.9893,1e-05,1.80793]
[1780151445920,33.07,73932.98,0.0,-0.98938,1e-05,1.79495]
[1780151446926,33.07,73936.02,0.0,-0.98934,1e-05,1.80091]
[1780151451962,33.07,73935.53,0.0,-0.98935,1e-05,1.79962]
[1780151456997,33.07,73936.37,0.0,-0.98934,1e-05,1.8009]
[1780151460021,33.07,73929.61,0.0,-0.98943,1e-05,1.78729]
[1780151462033,33.07,73923.91,0.0,-0.98951,1e-05,1.77595]
[1780151463076,33.07,73920.25,0.0,-0.98956,1e-05,1.76874]
[1780151468077,33.07,73920.33,0.0,-0.98956,1e-05,1.76871]
[1780151473148,33.07,73916.5,0.0,-0.98961,1e-05,1.76109]
[1780151478148,33.07,73915.75,0.0,-0.98962,1e-05,1.75952]
[1780151483216,33.07,73918.41,0.0,-0.98959,1e-05,1.76455]
[1780151488216,33.07,73918.21,0.0,-0.98959,1e-05,1.76399]
[1780151493287,33.07,73912.66,0.0,-0.98967,1e-05,1.7516]
[1780151499293,33.07,73910.79,0.0,-0.9897,1e-05,1.74787]
[1780151504328,33.07,73910.6,0.0,-0.9897,1e-05,1.74742]
[1780151509362,33.07,73909.08,0.0,-0.98972,1e-05,1.74441]
[1780151510370,33.07,73915.94,0.0,-0.98963,1e-05,1.75773]
[1780151511376,33.07,73922.19,0.0,-0.98955,1e-05,1.7699]
[1780151512384,33.07,73924.12,0.0,-0.98952,1e-05,1.77363]
[1780151517420,33.07,73922.76,0.0,-0.98954,1e-05,1.7707]
[1780151521451,33.06,73929.59,0.0,-0.98946,1e-05,1.78391]
[1780151523515,33.06,73931.92,0.0,-0.98943,1e-05,1.78836]
[1780151528500,33.06,73937.45,0.0,-0.98936,1e-05,1.7989]
[1780151533584,33.06,73939.5,0.0,-0.98933,1e-05,1.80249]
[1780151539576,33.06,73940.39,0.0,-0.98932,1e-05,1.80368]
[1780151542598,33.06,73934.78,0.0,-0.9894,1e-05,1.79229]
[1780151547635,33.06,73938.54,0.0,-0.98935,1e-05,1.79934]
[1780151552668,33.06,73934.13,0.0,-0.98942,1e-05,1.78868]
[1780151557703,33.05,73933.27,0.0,-0.98944,1e-05,1.78666]
[1780151562744,33.05,73932.79,0.0,-0.98944,1e-05,1.7854]
[1780151563794,33.05,73924.89,0.0,-0.98955,1e-05,1.76983]
[1780151569796,33.05,73926.99,0.0,-0.98952,1e-05,1.77372]
[1780151574830,33.05,73922.6,0.0,-0.98958,1e-05,1.76499]
[1780151577850,33.05,73912.61,0.0,-0.98971,1e-05,1.74551]
[1780151580872,33.05,73918.78,0.0,-0.98963,1e-05,1.7575]
[1780151586913,33.05,73919.37,0.0,-0.98962,1e-05,1.75863]
[1780151591948,33.05,73919.49,0.0,-0.98962,1e-05,1.75886]
[1780151596984,33.05,73923.54,0.0,-0.98957,1e-05,1.76675]
[1780151602020,33.05,73923.69,0.0,-0.98957,1e-05,1.76698]
[1780151607054,33.05,73923.92,0.0,-0.98957,1e-05,1.76737]
[1780151612091,33.05,73921.57,0.0,-0.9896,1e-05,1.7613]
[1780151614145,33.05,73929.92,0.0,-0.9895,1e-05,1.77763]
[1780151620147,33.05,73930.92,0.0,-0.98948,1e-05,1.77942]
[1780151624214,33.05,73925.46,0.0,-0.98956,1e-05,1.76861]
[1780151630219,33.05,73925.83,0.0,-0.98955,1e-05,1.76926]
[1780151635254,33.05,73926.43,0.0,-0.98954,1e-05,1.77038]
[1780151640290,33.05,73927.93,0.0,-0.98952,1e-05,1.77327]
[1780151645324,33.05,73928.45,0.0,-0.98952,1e-05,1.77423]
[1780151649355,33.05,73935.89,0.0,-0.98942,1e-05,1.78881]
[1780151654425,33.05,73935.55,0.0,-0.98943,1e-05,1.78797]
[1780151657415,33.05,73941.69,0.0,-0.98935,1e-05,1.8]
[1780151662448,33.05,73941.67,0.0,-0.98935,1e-05,1.79967]
[1780151664494,33.05,73964.29,0.0,-0.98904,1e-05,1.84492]
[1780151665466,33.05,73964.29,0.0,-0.98904,1e-05,1.84482]
[1780151666473,33.05,73965.85,0.0,-0.98902,1e-05,1.84785]
[1780151671508,33.04,73966.5,0.0,-0.98903,1e-05,1.84696]
[1780151674566,33.04,73950.09,0.0,-0.98925,1e-05,1.8135]
[1780151675536,33.04,73950.09,0.0,-0.98925,1e-05,1.81341]
[1780151678559,33.04,73947.08,0.0,-0.9893,1e-05,1.80717]
[1780151683593,33.04,73943.11,0.0,-0.98935,1e-05,1.79894]
[1780151688634,33.04,73938.75,0.0,-0.98941,1e-05,1.78998]
[1780151689634,33.04,73946.75,0.0,-0.98931,1e-05,1.8058]
[1780151690640,33.04,73949.58,0.0,-0.98927,1e-05,1.81136]
[1780151695676,33.04,73947.55,0.0,-0.9893,1e-05,1.8068]
[1780151698697,33.04,73952.83,0.0,-0.98923,1e-05,1.81706]
[1780151699708,33.03,73957.63,0.0,-0.98917,1e-05,1.82658]
[1780151701721,33.03,73958.36,0.0,-0.98916,1e-05,1.82777]
[1780151704776,33.03,73946.26,0.0,-0.98932,1e-05,1.80315]
[1780151706755,33.03,73938.44,0.0,-0.98943,1e-05,1.78742]
[1780151707761,33.03,73933.08,0.0,-0.9895,1e-05,1.77679]
[1780151708768,33.03,73931.8,0.0,-0.98952,1e-05,1.77422]
[1780151713804,33.03,73927.39,0.0,-0.98958,1e-05,1.76538]
[1780151718849,33.03,73924.61,0.0,-0.98961,1e-05,1.75982]
[1780151719856,33.03,73922.48,0.0,-0.98964,1e-05,1.75565]
[1780151724918,33.03,73919.46,0.0,-0.98968,1e-05,1.74976]
[1780151729925,33.03,73923.77,0.0,-0.98963,1e-05,1.75811]
[1780151734960,33.03,73927.77,0.0,-0.98958,1e-05,1.7644]
[1780151739997,33.03,73923.6,0.0,-0.98964,1e-05,1.75621]
[1780151745059,33.03,73924.84,0.0,-0.98962,1e-05,1.75858]
[1780151750067,33.03,73929.34,0.0,-0.98956,1e-05,1.76732]
[1780151755129,33.03,73931.01,0.0,-0.98954,1e-05,1.77045]
[1780151760138,33.03,73930.4,0.0,-0.98955,1e-05,1.76911]
[1780151765199,33.03,73928.41,0.0,-0.98958,1e-05,1.7651]
[1780151771215,33.03,73928.47,0.0,-0.98958,1e-05,1.76512]
[1780151775269,33.03,73936.94,0.0,-0.98947,1e-05,1.78165]
[1780151780277,33.03,73936.86,0.0,-0.98947,1e-05,1.78127]
[1780151784306,33.03,73942.41,0.0,-0.9894,1e-05,1.79205]
[1780151789340,33.02,73946.99,0.0,-0.98934,1e-05,1.8008]
[1780151794375,33.02,73947.22,0.0,-0.98935,1e-05,1.79941]
[1780151795411,33.02,73952.66,0.0,-0.98927,1e-05,1.81016]
[1780151798404,33.02,73956.57,0.0,-0.98922,1e-05,1.81768]
[1780151803440,33.02,73957.88,0.0,-0.98921,1e-05,1.81976]
[1780151808476,33.02,73956.9,0.0,-0.98923,1e-05,1.81727]
[1780151813509,33.02,73954.19,0.0,-0.98927,1e-05,1.81138]
[1780151817537,33.02,73948.58,0.0,-0.98934,1e-05,1.79986]
[1780151822573,33.01,73952.11,0.0,-0.9893,1e-05,1.80648]
[1780151827608,33.01,73956.1,0.0,-0.98925,1e-05,1.81402]
[1780151832643,33.01,73957.56,0.0,-0.98923,1e-05,1.81644]
[1780151837678,33.01,73961.19,0.0,-0.98919,1e-05,1.8232]
[1780151842713,33.01,73961.11,0.0,-0.98919,1e-05,1.82248]
[1780151848763,33.0,73960.53,0.0,-0.9892,1e-05,1.82065]
[1780151850770,33.0,73954.48,0.0,-0.98929,1e-05,1.80832]
[1780151852784,33.0,73952.77,0.0,-0.98932,1e-05,1.80328]
[1780151858825,33.0,73952.17,0.0,-0.98933,1e-05,1.80161]
[1780151863860,33.0,73953.75,0.0,-0.98931,1e-05,1.80439]
[1780151868896,33.0,73958.69,0.0,-0.98925,1e-05,1.81388]
[1780151870911,33.0,73960.59,0.0,-0.98922,1e-05,1.81751]
[1780151876013,33.0,73960.65,0.0,-0.98923,1e-05,1.81708]
[1780151881994,33.0,73961.52,0.0,-0.98922,1e-05,1.81834]
[1780151886080,32.99,73957.08,0.0,-0.98928,1e-05,1.809]
[1780151892059,32.99,73957.98,0.0,-0.98927,1e-05,1.81031]
[1780151897098,32.99,73961.07,0.0,-0.98923,1e-05,1.81617]
[1780151898105,32.99,73967.87,0.0,-0.98914,1e-05,1.82964]
[1780151901127,32.99,73957.71,0.0,-0.98928,1e-05,1.80901]
[1780151902139,32.99,73958.01,0.0,-0.98928,1e-05,1.80945]
[1780151904151,32.99,73965.64,0.0,-0.98918,1e-05,1.82454]
[1780151905158,32.99,73953.62,0.0,-0.98934,1e-05,1.80041]
[1780151909184,32.99,73943.97,0.0,-0.98947,1e-05,1.78105]
[1780151913215,32.99,73937.21,0.0,-0.98957,1e-05,1.76619]
[1780151918250,32.99,73936.33,0.0,-0.98958,1e-05,1.7644]
[1780151922280,32.99,73933.76,0.0,-0.98961,1e-05,1.75937]
[1780151927313,32.99,73931.97,0.0,-0.98964,1e-05,1.75587]
[1780151931342,32.99,73927.4,0.0,-0.9897,1e-05,1.74697]
[1780151935370,32.99,73922.74,0.0,-0.98976,1e-05,1.73793]
[1780151936444,32.99,73934.17,0.0,-0.98961,1e-05,1.76017]
[1780151942420,32.99,73932.58,0.0,-0.98963,1e-05,1.75706]
[1780151947453,32.99,73935.1,0.0,-0.98959,1e-05,1.76199]
[1780151952493,32.99,73932.36,0.0,-0.98963,1e-05,1.75663]
[1780151957523,32.99,73930.94,0.0,-0.98965,1e-05,1.75386]
[1780151962561,32.99,73932.37,0.0,-0.98963,1e-05,1.75665]
[1780151967593,32.99,73931.71,0.0,-0.98964,1e-05,1.75537]
[1780151970615,32.99,73925.74,0.0,-0.98972,1e-05,1.74375]
[1780151972629,32.99,73933.79,0.0,-0.98962,1e-05,1.75799]
[1780151977666,32.99,73936.67,0.0,-0.98958,1e-05,1.76362]
[1780151979678,32.99,73945.07,0.0,-0.98947,1e-05,1.78011]
[1780151982698,32.99,73950.38,0.0,-0.9894,1e-05,1.79049]
[1780151987738,32.99,73949.29,0.0,-0.98942,1e-05,1.78814]
[1780151992773,32.98,73946.8,0.0,-0.98945,1e-05,1.78304]
[1780151997811,32.98,73950.25,0.0,-0.98941,1e-05,1.78966]
[1780152002848,32.98,73952.28,0.0,-0.98938,1e-05,1.79342]
[1780152007881,32.98,73956.32,0.0,-0.98933,1e-05,1.80114]
[1780152012915,32.98,73956.03,0.0,-0.98934,1e-05,1.80019]
[1780152017951,32.98,73955.66,0.0,-0.98934,1e-05,1.79909]
[1780152022985,32.98,73959.63,0.0,-0.98929,1e-05,1.80664]
[1780152028028,32.98,73960.77,0.0,-0.98928,1e-05,1.80847]
[1780152033062,32.98,73961.42,0.0,-0.98928,1e-05,1.80788]
[1780152038098,32.97,73960.15,0.0,-0.9893,1e-05,1.80494]
[1780152043131,32.97,73964.62,0.0,-0.98925,1e-05,1.81344]
[1780152048167,32.97,73964.73,0.0,-0.98925,1e-05,1.81321]
[1780152053201,32.97,73964.89,0.0,-0.98925,1e-05,1.81309]
[1780152055216,32.97,73970.33,0.0,-0.98918,1e-05,1.82386]
[1780152056222,32.97,73979.2,0.0,-0.98906,1e-05,1.84169]
[1780152057306,32.97,73986.54,0.0,-0.98896,1e-05,1.85635]
[1780152063274,32.97,73983.56,0.0,-0.989,1e-05,1.84949]
[1780152064280,32.96,73978.23,0.0,-0.98908,1e-05,1.83851]
[1780152065287,32.96,73974.38,0.0,-0.98913,1e-05,1.83059]
[1780152066296,32.96,73972.24,0.0,-0.98916,1e-05,1.82605]
[1780152071329,32.96,73972.18,0.0,-0.98917,1e-05,1.82542]
[1780152073342,32.96,73980.46,0.0,-0.98906,1e-05,1.84192]
[1780152078377,32.96,73978.15,0.0,-0.98909,1e-05,1.83663]
[1780152083415,32.96,73974.78,0.0,-0.98914,1e-05,1.82927]
[1780152088449,32.96,73976.02,0.0,-0.98913,1e-05,1.83127]
[1780152094492,32.95,73978.12,0.0,-0.98911,1e-05,1.83344]
[1780152100533,32.95,73978.2,0.0,-0.98911,1e-05,1.83301]
[1780152105568,32.95,73977.38,0.0,-0.98913,1e-05,1.83089]
[1780152110604,32.95,73980.08,0.0,-0.9891,1e-05,1.83586]
[1780152115640,32.95,73981.2,0.0,-0.98908,1e-05,1.83762]
[1780152120676,32.94,73980.18,0.0,-0.9891,1e-05,1.83508]
[1780152125709,32.94,73976.47,0.0,-0.98915,1e-05,1.82718]
[1780152132834,32.94,73976.6,0.0,-0.98916,1e-05,1.82691]
[1780152138803,32.94,73974.75,0.0,-0.98918,1e-05,1.82276]
[1780152143840,32.94,73974.5,0.0,-0.98919,1e-05,1.82192]
[1780152147867,32.94,73966.32,0.0,-0.9893,1e-05,1.80528]
[1780152152973,32.94,73962.82,0.0,-0.98936,1e-05,1.79669]
[1780152157938,32.94,73967.29,0.0,-0.9893,1e-05,1.80544]
[1780152163045,32.94,73963.82,0.0,-0.98935,1e-05,1.79829]
[1780152169021,32.94,73959.3,0.0,-0.98941,1e-05,1.78908]
[1780152174056,32.94,73957.26,0.0,-0.98944,1e-05,1.78494]
[1780152180098,32.93,73957.32,0.0,-0.98944,1e-05,1.78492]
[1780152185134,32.93,73957.07,0.0,-0.98944,1e-05,1.7843]
[1780152190172,32.93,73956.54,0.0,-0.98945,1e-05,1.78312]
[1780152195203,32.93,73952.33,0.0,-0.98951,1e-05,1.77471]
[1780152197223,32.93,73946.69,0.0,-0.98958,1e-05,1.76359]
[1780152199233,32.93,73936.16,0.0,-0.98972,1e-05,1.74301]
[1780152200240,32.93,73931.25,0.0,-0.98978,1e-05,1.73349]
[1780152205274,32.93,73928.93,0.0,-0.98981,1e-05,1.72901]
[1780152210312,32.93,73925.51,0.0,-0.98985,1e-05,1.72241]
[1780152216352,32.93,73923.07,0.0,-0.98989,1e-05,1.7163]
[1780152221387,32.93,73922.13,0.0,-0.98991,1e-05,1.7145]
[1780152223474,32.93,73928.71,0.0,-0.98982,1e-05,1.72716]
[1780152226425,32.93,73929.28,0.0,-0.98981,1e-05,1.72826]
[1780152231461,32.93,73930.89,0.0,-0.98979,1e-05,1.73137]
[1780152235488,32.93,73936.13,0.0,-0.98973,1e-05,1.74153]
[1780152240525,32.93,73936.04,0.0,-0.98973,1e-05,1.74135]
[1780152241533,32.93,73930.3,0.0,-0.9898,1e-05,1.73023]
[1780152242540,32.93,73920.81,0.0,-0.98992,1e-05,1.71197]
[1780152243546,32.93,73911.97,0.0,-0.99004,1e-05,1.6951]
[1780152245558,32.93,73907.32,0.0,-0.99009,1e-05,1.68628]
[1780152250592,32.93,73905.04,0.0,-0.99012,1e-05,1.68197]
[1780152259656,32.93,73906.93,0.0,-0.9901,1e-05,1.68554]
[1780152264691,32.93,73911.84,0.0,-0.99004,1e-05,1.69485]
[1780152269725,32.93,73912.08,0.0,-0.99003,1e-05,1.69531]
[1780152274761,32.93,73912.33,0.0,-0.99004,1e-05,1.69438]
[1780152279797,32.93,73911.89,0.0,-0.99004,1e-05,1.69354]
[1780152284831,32.93,73908.48,0.0,-0.99009,1e-05,1.68707]
[1780152289866,32.93,73907.78,0.0,-0.9901,1e-05,1.68575]
[1780152294901,32.93,73910.03,0.0,-0.99007,1e-05,1.69001]
[1780152300945,32.93,73908.11,0.0,-0.99009,1e-05,1.68637]
[1780152301955,32.93,73902.03,0.0,-0.99017,1e-05,1.6749]
[1780152306993,32.93,73899.41,0.0,-0.9902,1e-05,1.66997]
[1780152309000,32.93,73886.13,0.0,-0.99037,1e-05,1.64518]
[1780152314118,32.93,73885.73,0.0,-0.99037,1e-05,1.64443]
[1780152318062,32.93,73873.22,0.0,-0.99052,1e-05,1.62136]
[1780152323099,32.93,73869.62,0.0,-0.99057,1e-05,1.61477]
[1780152328133,32.93,73867.4,0.0,-0.99059,1e-05,1.61072]
[1780152332161,32.93,73857.37,0.0,-0.99072,1e-05,1.59116]
[1780152333168,32.93,73852.36,0.0,-0.99078,1e-05,1.58213]
[1780152334176,32.93,73852.3,0.0,-0.99078,1e-05,1.58203]
[1780152337197,32.93,73846.89,0.0,-0.99084,1e-05,1.57232]
[1780152342232,32.93,73847.59,0.0,-0.99084,1e-05,1.57358]
[1780152347266,32.93,73839.24,0.0,-0.99093,1e-05,1.55869]
[1780152349282,32.93,73837.9,0.0,-0.99095,1e-05,1.55631]
[1780152354399,32.93,73837.91,0.0,-0.99095,1e-05,1.55633]
[1780152360360,32.93,73835.94,0.0,-0.99097,1e-05,1.55284]
[1780152364472,32.93,73841.38,0.0,-0.99091,1e-05,1.56249]
[1780152370430,32.93,73844.26,0.0,-0.99088,1e-05,1.56763]
[1780152375466,32.93,73844.65,0.0,-0.99087,1e-05,1.56832]
[1780152380500,32.93,73846.03,0.0,-0.99085,1e-05,1.57079]
[1780152384613,32.93,73857.47,0.0,-0.99072,1e-05,1.59134]
[1780152390571,32.93,73859.41,0.0,-0.9907,1e-05,1.59485]
[1780152395608,32.93,73858.67,0.0,-0.99071,1e-05,1.59217]
[1780152400643,32.93,73857.74,0.0,-0.99072,1e-05,1.59049]
[1780152405678,32.93,73856.71,0.0,-0.99074,1e-05,1.58863]
[1780152408702,32.93,73862.48,0.0,-0.99067,1e-05,1.59907]
[1780152413735,32.93,73868.82,0.0,-0.99059,1e-05,1.6106]
[1780152418772,32.93,73871.14,0.0,-0.99056,1e-05,1.61483]
[1780152423806,32.93,73870.78,0.0,-0.99057,1e-05,1.61418]
[1780152428840,32.93,73870.08,0.0,-0.99058,1e-05,1.6129]
[1780152433876,32.93,73870.54,0.0,-0.99057,1e-05,1.61374]
[1780152438910,32.93,73869.66,0.0,-0.99058,1e-05,1.61213]
[1780152443945,32.93,73869.49,0.0,-0.99058,1e-05,1.61182]
[1780152448980,32.93,73869.35,0.0,-0.99059,1e-05,1.61156]
[1780152454015,32.93,73869.11,0.0,-0.9906,1e-05,1.60977]
[1780152455104,32.93,73875.04,0.0,-0.99052,1e-05,1.62062]
[1780152461064,32.93,73874.24,0.0,-0.99053,1e-05,1.61915]
[1780152466102,32.93,73874.36,0.0,-0.99053,1e-05,1.61937]
[1780152471134,32.93,73875.44,0.0,-0.99052,1e-05,1.62135]
[1780152476170,32.93,73874.38,0.0,-0.99053,1e-05,1.61941]
[1780152482215,32.93,73874.23,0.0,-0.99053,1e-05,1.61913]
[1780152487246,32.93,73878.03,0.0,-0.99049,1e-05,1.62611]
[1780152491275,32.93,73884.06,0.0,-0.99041,1e-05,1.63722]
[1780152495384,32.93,73899.07,0.0,-0.99023,1e-05,1.66517]
[1780152497328,32.93,73903.52,0.0,-0.99017,1e-05,1.67352]
[1780152502362,32.93,73904.71,0.0,-0.99016,1e-05,1.67576]
[1780152507397,32.93,73909.29,0.0,-0.9901,1e-05,1.68441]
[1780152512433,32.93,73909.88,0.0,-0.9901,1e-05,1.68413]
[1780152513440,32.93,73915.12,0.0,-0.99004,1e-05,1.69407]
[1780152514448,32.93,73916.67,0.0,-0.99002,1e-05,1.69701]
[1780152519483,32.93,73923.34,0.0,-0.98993,1e-05,1.70975]
[1780152521495,32.93,73929.24,0.0,-0.98986,1e-05,1.72108]
[1780152524517,32.93,73931.07,0.0,-0.98983,1e-05,1.7246]
[1780152529553,32.93,73931.02,0.0,-0.98983,1e-05,1.72451]
[1780152534588,32.93,73933.89,0.0,-0.9898,1e-05,1.73005]
[1780152539623,32.93,73934.63,0.0,-0.98979,1e-05,1.73148]
[1780152544659,32.93,73935.65,0.0,-0.98977,1e-05,1.73345]
[1780152547679,32.93,73927.4,0.0,-0.98988,1e-05,1.71754]
[1780152548687,32.93,73921.4,0.0,-0.98996,1e-05,1.70604]
[1780152549694,32.93,73918.1,0.0,-0.99,1e-05,1.69974]
[1780152551708,32.93,73913.62,0.0,-0.99005,1e-05,1.69122]
[1780152555809,32.93,73903.17,0.0,-0.99019,1e-05,1.67147]
[1780152557751,32.93,73900.26,0.0,-0.99022,1e-05,1.66601]
[1780152562785,32.93,73895.35,0.0,-0.99028,1e-05,1.65682]
[1780152567822,32.93,73894.4,0.0,-0.99029,1e-05,1.65505]
[1780152572857,32.93,73893.73,0.0,-0.99031,1e-05,1.65242]
[1780152577892,32.93,73898.58,0.0,-0.99025,1e-05,1.66147]
[1780152583933,32.93,73898.51,0.0,-0.99025,1e-05,1.66134]
[1780152589975,32.93,73896.0,0.0,-0.99028,1e-05,1.65665]
[1780152595011,32.93,73895.8,0.0,-0.99029,1e-05,1.65628]
[1780152600052,32.93,73895.17,0.0,-0.99029,1e-05,1.6551]
[1780152605084,32.93,73894.0,0.0,-0.99031,1e-05,1.65292]
[1780152610120,32.93,73889.41,0.0,-0.99036,1e-05,1.64439]
[1780152615156,32.93,73886.22,0.0,-0.9904,1e-05,1.63847]
[1780152620190,32.93,73881.1,0.0,-0.99047,1e-05,1.62902]
[1780152622204,32.93,73876.11,0.0,-0.99053,1e-05,1.61985]
[1780152625227,32.93,73870.61,0.0,-0.99059,1e-05,1.6098]
[1780152631267,32.93,73867.12,0.0,-0.99064,1e-05,1.60209]
[1780152636375,32.93,73862.78,0.0,-0.99069,1e-05,1.59422]
[1780152639322,32.93,73860.84,0.0,-0.99072,1e-05,1.59071]
[1780152645364,32.93,73860.04,0.0,-0.99073,1e-05,1.58927]
[1780152651408,32.93,73860.51,0.0,-0.99072,1e-05,1.59011]
[1780152654429,32.93,73855.03,0.0,-0.99079,1e-05,1.58024]
[1780152659464,32.93,73857.8,0.0,-0.99075,1e-05,1.58523]
[1780152662485,32.93,73862.88,0.0,-0.99069,1e-05,1.5944]
[1780152664500,32.93,73865.31,0.0,-0.99066,1e-05,1.5988]
[1780152670541,32.93,73867.49,0.0,-0.99064,1e-05,1.60276]
[1780152674570,32.93,73862.41,0.0,-0.9907,1e-05,1.59355]
[1780152675577,32.93,73861.15,0.0,-0.99071,1e-05,1.59127]
[1780152681619,32.93,73859.82,0.0,-0.99073,1e-05,1.58887]
[1780152686728,32.93,73860.88,0.0,-0.99072,1e-05,1.59078]
[1780152692696,32.93,73860.53,0.0,-0.99073,1e-05,1.58881]
[1780152697730,32.93,73859.9,0.0,-0.99074,1e-05,1.58767]
[1780152699746,32.93,73854.36,0.0,-0.9908,1e-05,1.5777]
[1780152704779,32.93,73849.63,0.0,-0.99086,1e-05,1.56923]
[1780152705789,32.93,73850.28,0.0,-0.99085,1e-05,1.57039]
[1780152710825,32.93,73849.57,0.0,-0.99086,1e-05,1.56912]
[1780152715862,32.93,73848.66,0.0,-0.99087,1e-05,1.5675]
[1780152720896,32.93,73847.99,0.0,-0.99088,1e-05,1.5663]
[1780152725934,32.93,73848.88,0.0,-0.99087,1e-05,1.56789]
[1780152730969,32.93,73850.14,0.0,-0.99085,1e-05,1.57014]
[1780152736016,32.93,73850.85,0.0,-0.99084,1e-05,1.57141]
[1780152741039,32.93,73847.71,0.0,-0.99088,1e-05,1.5658]
[1780152746074,32.93,73842.46,0.0,-0.99094,1e-05,1.55646]
[1780152751109,32.93,73842.34,0.0,-0.99095,1e-05,1.55492]
[1780152756146,32.93,73842.11,0.0,-0.99095,1e-05,1.55451]
[1780152761180,32.93,73838.41,0.0,-0.991,1e-05,1.54796]
[1780152766215,32.93,73834.89,0.0,-0.99104,1e-05,1.54175]
[1780152772256,32.93,73833.71,0.0,-0.99105,1e-05,1.53967]
[1780152777359,32.93,73834.13,0.0,-0.99105,1e-05,1.54041]
[1780152783333,32.93,73834.25,0.0,-0.99104,1e-05,1.54062]
[1780152790384,32.93,73833.58,0.0,-0.99105,1e-05,1.53945]
[1780152797500,32.93,73832.16,0.0,-0.99107,1e-05,1.53695]
[1780152803474,32.93,73836.5,0.0,-0.99102,1e-05,1.54459]
[1780152809515,32.93,73838.24,0.0,-0.991,1e-05,1.54766]
[1780152815558,32.93,73837.92,0.0,-0.99101,1e-05,1.54578]
[1780152820599,32.93,73837.06,0.0,-0.99102,1e-05,1.54426]
[1780152826641,32.93,73836.94,0.0,-0.99102,1e-05,1.54405]
[1780152831676,32.93,73836.47,0.0,-0.99103,1e-05,1.54322]
[1780152836710,32.93,73836.19,0.0,-0.99103,1e-05,1.54273]
[1780152841747,32.93,73833.96,0.0,-0.99106,1e-05,1.5388]
[1780152846782,32.93,73833.75,0.0,-0.99106,1e-05,1.53843]
[1780152851815,32.93,73834.76,0.0,-0.99105,1e-05,1.54021]
[1780152857922,32.93,73834.69,0.0,-0.99105,1e-05,1.54008]
[1780152863902,32.93,73838.16,0.0,-0.99101,1e-05,1.5462]
[1780152868935,32.93,73837.2,0.0,-0.99102,1e-05,1.54451]
[1780152873970,32.93,73836.98,0.0,-0.99103,1e-05,1.5428]
[1780152885048,32.93,73835.87,0.0,-0.99104,1e-05,1.54085]
[1780152893103,32.93,73834.08,0.0,-0.99106,1e-05,1.5377]
[1780152898202,32.93,73834.24,0.0,-0.99106,1e-05,1.53798]
[1780152904182,32.93,73833.94,0.0,-0.99106,1e-05,1.53745]
[1780152909216,32.93,73834.2,0.0,-0.99106,1e-05,1.53791]
[1780152914254,32.93,73835.31,0.0,-0.99105,1e-05,1.53986]
[1780152919288,32.93,73838.8,0.0,-0.99101,1e-05,1.54601]
[1780152924322,32.93,73839.59,0.0,-0.991,1e-05,1.54741]
[1780152929357,32.93,73836.82,0.0,-0.99103,1e-05,1.54252]
[1780152933386,32.93,73826.66,0.0,-0.99115,1e-05,1.52339]
[1780152937413,32.93,73819.84,0.0,-0.99123,1e-05,1.51153]
[1780152942449,32.93,73822.8,0.0,-0.9912,1e-05,1.51666]
[1780152948491,32.93,73821.99,0.0,-0.99121,1e-05,1.51526]
[1780152953525,32.93,73833.12,0.0,-0.99108,1e-05,1.5347]
[1780152954532,32.93,73839.31,0.0,-0.99101,1e-05,1.54559]
[1780152959630,32.93,73840.85,0.0,-0.99099,1e-05,1.54832]
[1780152966617,32.93,73842.68,0.0,-0.99097,1e-05,1.55155]
[1780152972662,32.93,73844.2,0.0,-0.99095,1e-05,1.55425]
[1780152978705,32.93,73845.6,0.0,-0.99093,1e-05,1.55673]
[1780152983741,32.93,73846.5,0.0,-0.99092,1e-05,1.55833]
[1780152988775,32.93,73846.28,0.0,-0.99093,1e-05,1.55794]
[1780152994817,32.93,73847.27,0.0,-0.99092,1e-05,1.55837]
[1780152999921,32.93,73848.27,0.0,-0.99091,1e-05,1.56015]
[1780153005895,32.93,73850.07,0.0,-0.99089,1e-05,1.56336]
[1780153010932,32.93,73849.22,0.0,-0.9909,1e-05,1.56184]
[1780153015965,32.93,73849.62,0.0,-0.9909,1e-05,1.56256]
[1780153023015,32.93,73850.2,0.0,-0.99089,1e-05,1.56359]
[1780153029057,32.93,73851.06,0.0,-0.99088,1e-05,1.56512]
[1780153035098,32.93,73849.49,0.0,-0.9909,1e-05,1.56232]
[1780153040204,32.93,73845.68,0.0,-0.99094,1e-05,1.55555]
[1780153046175,32.93,73843.62,0.0,-0.99097,1e-05,1.5519]
[1780153051211,32.93,73842.46,0.0,-0.99099,1e-05,1.54852]
[1780153056245,32.93,73841.59,0.0,-0.991,1e-05,1.54698]
[1780153061283,32.93,73840.9,0.0,-0.991,1e-05,1.54576]
[1780153068332,32.93,73839.41,0.0,-0.99102,1e-05,1.54313]
[1780153073367,32.93,73838.48,0.0,-0.99103,1e-05,1.54149]
[1780153078401,32.93,73835.84,0.0,-0.99106,1e-05,1.53685]
[1780153083437,32.93,73835.23,0.0,-0.99107,1e-05,1.53577]
[1780153089480,32.93,73837.74,0.0,-0.99104,1e-05,1.54019]
[1780153097535,32.93,73839.25,0.0,-0.99102,1e-05,1.54285]
[1780153102569,32.93,73841.4,0.0,-0.991,1e-05,1.54665]
[1780153107604,32.93,73843.19,0.0,-0.99098,1e-05,1.54981]
[1780153112640,32.93,73841.21,0.0,-0.99101,1e-05,1.54499]
[1780153117674,32.93,73840.74,0.0,-0.99101,1e-05,1.54416]
[1780153124724,32.93,73839.72,0.0,-0.99103,1e-05,1.54236]
[1780153130840,32.93,73841.41,0.0,-0.99101,1e-05,1.54534]
[1780153136810,32.93,73842.58,0.0,-0.99099,1e-05,1.54741]
[1780153141843,32.93,73843.08,0.0,-0.99099,1e-05,1.5483]
[1780153148892,32.93,73843.64,0.0,-0.99098,1e-05,1.54929]
[1780153153928,32.93,73844.88,0.0,-0.99097,1e-05,1.55148]
[1780153161054,32.93,73845.43,0.0,-0.99096,1e-05,1.55246]
[1780153167025,32.93,73846.47,0.0,-0.99095,1e-05,1.5543]
[1780153172063,32.93,73847.81,0.0,-0.99094,1e-05,1.55535]
[1780153177094,32.93,73848.34,0.0,-0.99093,1e-05,1.55629]
[1780153182129,32.93,73848.51,0.0,-0.99093,1e-05,1.5566]
[1780153190185,32.93,73849.15,0.0,-0.99092,1e-05,1.55773]
[1780153201343,32.93,73851.62,0.0,-0.99089,1e-05,1.56213]
[1780153206321,32.93,73858.54,0.0,-0.99081,1e-05,1.5745]
[1780153207337,32.93,73864.0,0.0,-0.99075,1e-05,1.58432]
[1780153208335,32.93,73866.03,0.0,-0.99072,1e-05,1.58798]
[1780153209342,32.93,73859.86,0.0,-0.9908,1e-05,1.57687]
[1780153210350,32.93,73852.09,0.0,-0.99089,1e-05,1.56297]
[1780153211417,32.93,73851.41,0.0,-0.9909,1e-05,1.56176]
[1780153221488,32.93,73852.7,0.0,-0.99088,1e-05,1.56406]
[1780153228478,32.93,73854.39,0.0,-0.99086,1e-05,1.56707]
[1780153233514,32.93,73855.3,0.0,-0.99086,1e-05,1.56736]
[1780153238550,32.93,73857.38,0.0,-0.99083,1e-05,1.57108]
[1780153244592,32.93,73858.48,0.0,-0.99082,1e-05,1.57305]
[1780153249626,32.93,73857.78,0.0,-0.99083,1e-05,1.5718]
[1780153254661,32.93,73859.21,0.0,-0.99081,1e-05,1.57436]
[1780153260702,32.93,73863.28,0.0,-0.99076,1e-05,1.58168]
[1780153265738,32.93,73864.21,0.0,-0.99075,1e-05,1.58335]
[1780153270772,32.93,73865.87,0.0,-0.99073,1e-05,1.58634]
[1780153275809,32.93,73865.13,0.0,-0.99074,1e-05,1.58501]
[1780153280842,32.93,73865.9,0.0,-0.99073,1e-05,1.5864]
[1780153285877,32.93,73868.17,0.0,-0.99071,1e-05,1.5905]
[1780153290913,32.93,73868.3,0.0,-0.9907,1e-05,1.59073]
[1780153295950,32.93,73867.98,0.0,-0.99072,1e-05,1.58881]
[1780153302049,32.93,73867.32,0.0,-0.99072,1e-05,1.58761]
[1780153308036,32.93,73867.31,0.0,-0.99072,1e-05,1.5876]
[1780153313072,32.93,73867.22,0.0,-0.99073,1e-05,1.58743]
[1780153316095,32.93,73861.48,0.0,-0.99079,1e-05,1.5771]
[1780153321127,32.93,73861.29,0.0,-0.9908,1e-05,1.57676]
[1780153326162,32.93,73858.18,0.0,-0.99083,1e-05,1.57118]
[1780153330191,32.93,73852.09,0.0,-0.9909,1e-05,1.56031]
[1780153331199,32.93,73842.78,0.0,-0.99101,1e-05,1.5438]
[1780153332265,32.93,73839.28,0.0,-0.99105,1e-05,1.53763]
[1780153338248,32.93,73839.01,0.0,-0.99106,1e-05,1.53716]
[1780153343284,32.93,73836.6,0.0,-0.99108,1e-05,1.53293]
[1780153348319,32.93,73836.34,0.0,-0.99109,1e-05,1.53247]
[1780153353354,32.93,73834.41,0.0,-0.99112,1e-05,1.52778]
[1780153358388,32.93,73836.44,0.0,-0.99109,1e-05,1.53133]
[1780153363423,32.93,73837.84,0.0,-0.99108,1e-05,1.53379]
[1780153368459,32.93,73839.67,0.0,-0.99106,1e-05,1.537]
[1780153372545,32.93,73834.91,0.0,-0.99111,1e-05,1.52865]
[1780153378530,32.93,73833.05,0.0,-0.99113,1e-05,1.5254]
[1780153383570,32.93,73828.7,0.0,-0.99118,1e-05,1.51781]
[1780153388599,32.93,73827.36,0.0,-0.9912,1e-05,1.51548]
[1780153392688,32.93,73822.33,0.0,-0.99125,1e-05,1.50675]
[1780153398677,32.93,73819.58,0.0,-0.99129,1e-05,1.502]
[1780153403713,32.93,73815.96,0.0,-0.99133,1e-05,1.49576]
[1780153408748,32.93,73815.99,0.0,-0.99133,1e-05,1.49581]
[1780153415797,32.93,73815.41,0.0,-0.99134,1e-05,1.49352]
[1780153420831,32.93,73814.0,0.0,-0.99136,1e-05,1.4911]
[1780153427880,32.93,73813.11,0.0,-0.99137,1e-05,1.48957]
[1780153432968,32.93,73821.16,0.0,-0.99127,1e-05,1.50343]
[1780153439965,32.93,73820.86,0.0,-0.99128,1e-05,1.50291]
[1780153443994,32.93,73816.48,0.0,-0.99133,1e-05,1.49536]
[1780153446007,32.93,73811.23,0.0,-0.99139,1e-05,1.48635]
[1780153451041,32.93,73810.94,0.0,-0.99139,1e-05,1.48586]
[1780153456077,32.93,73810.43,0.0,-0.9914,1e-05,1.48498]
[1780153461111,32.93,73810.82,0.0,-0.99139,1e-05,1.48565]
[1780153466146,32.93,73800.46,0.0,-0.99151,1e-05,1.46801]
[1780153467155,32.93,73794.18,0.0,-0.99158,1e-05,1.4574]
[1780153468162,32.93,73800.11,0.0,-0.99151,1e-05,1.46742]
[1780153473258,32.93,73802.23,0.0,-0.99149,1e-05,1.46974]
[1780153479240,32.93,73803.96,0.0,-0.99147,1e-05,1.47267]
[1780153485281,32.93,73804.8,0.0,-0.99147,1e-05,1.4741]
[1780153490317,32.93,73804.48,0.0,-0.99147,1e-05,1.47356]
[1780153493401,32.93,73798.72,0.0,-0.99153,1e-05,1.46379]
[1780153499380,32.93,73798.6,0.0,-0.99153,1e-05,1.46359]
[1780153505422,32.93,73799.79,0.0,-0.99152,1e-05,1.4656]
[1780153508445,32.93,73808.49,0.0,-0.99142,1e-05,1.48039]
[1780153509450,32.93,73808.18,0.0,-0.99143,1e-05,1.47986]
[1780153514485,32.93,73807.52,0.0,-0.99143,1e-05,1.47873]
[1780153516501,32.93,73800.02,0.0,-0.99152,1e-05,1.46599]
[1780153523618,32.93,73801.11,0.0,-0.99151,1e-05,1.46784]
[1780153533686,32.93,73802.9,0.0,-0.99149,1e-05,1.4696]
[1780153543757,32.93,73802.4,0.0,-0.9915,1e-05,1.46875]
[1780153549730,32.93,73805.49,0.0,-0.99146,1e-05,1.474]
[1780153562822,32.93,73806.06,0.0,-0.99146,1e-05,1.47497]
[1780153567857,32.93,73805.66,0.0,-0.99146,1e-05,1.47428]
[1780153573966,32.93,73804.43,0.0,-0.99148,1e-05,1.47219]
[1780153579941,32.93,73799.49,0.0,-0.99153,1e-05,1.46382]
[1780153585983,32.93,73797.76,0.0,-0.99155,1e-05,1.4609]
[1780153591019,32.93,73798.63,0.0,-0.99155,1e-05,1.4611]
[1780153596056,32.93,73801.4,0.0,-0.99152,1e-05,1.46578]
[1780153601089,32.93,73800.98,0.0,-0.99152,1e-05,1.46507]
[1780153606125,32.93,73800.85,0.0,-0.99152,1e-05,1.46485]
[1780153609147,32.93,73794.07,0.0,-0.9916,1e-05,1.45341]
[1780153610154,32.93,73785.43,0.0,-0.99169,1e-05,1.43895]
[1780153612169,32.93,73798.54,0.0,-0.99155,1e-05,1.46095]
[1780153617202,32.93,73799.72,0.0,-0.99154,1e-05,1.46294]
[1780153622238,32.93,73799.25,0.0,-0.99154,1e-05,1.46214]
[1780153624316,32.93,73805.61,0.0,-0.99147,1e-05,1.47292]
[1780153630294,32.93,73807.35,0.0,-0.99145,1e-05,1.47588]
[1780153638350,32.93,73807.36,0.0,-0.99145,1e-05,1.4759]
[1780153644458,32.93,73807.04,0.0,-0.99145,1e-05,1.47535]
[1780153650433,32.93,73805.85,0.0,-0.99147,1e-05,1.47333]
[1780153655468,32.93,73805.27,0.0,-0.99148,1e-05,1.47107]
[1780153659497,32.93,73798.21,0.0,-0.99156,1e-05,1.45912]
[1780153664597,32.93,73797.8,0.0,-0.99156,1e-05,1.45843]
[1780153671580,32.93,73797.77,0.0,-0.99156,1e-05,1.45838]
[1780153679637,32.93,73798.22,0.0,-0.99156,1e-05,1.45913]
[1780153684740,32.93,73796.42,0.0,-0.99158,1e-05,1.4561]
[1780153691721,32.93,73797.39,0.0,-0.99157,1e-05,1.45774]
[1780153696755,32.93,73803.56,0.0,-0.9915,1e-05,1.46816]
[1780153699776,32.93,73806.06,0.0,-0.99147,1e-05,1.47241]
[1780153704880,32.93,73806.53,0.0,-0.99147,1e-05,1.47321]
[1780153714949,32.93,73805.34,0.0,-0.99149,1e-05,1.46991]
[1780153725020,32.93,73804.72,0.0,-0.99149,1e-05,1.46886]
[1780153730998,32.93,73804.04,0.0,-0.9915,1e-05,1.4677]
[1780153745160,32.93,73804.07,0.0,-0.9915,1e-05,1.46775]
[1780153751139,32.93,73802.35,0.0,-0.99152,1e-05,1.46484]
[1780153756174,32.93,73802.4,0.0,-0.99152,1e-05,1.46492]
[1780153759196,32.93,73796.26,0.0,-0.99159,1e-05,1.45456]
[1780153764230,32.93,73802.12,0.0,-0.99152,1e-05,1.46445]
[1780153771278,32.93,73806.07,0.0,-0.99149,1e-05,1.46987]
[1780153784371,32.93,73805.95,0.0,-0.99149,1e-05,1.46966]
[1780153789405,32.93,73811.24,0.0,-0.99143,1e-05,1.47866]
[1780153794441,32.93,73811.33,0.0,-0.99143,1e-05,1.47882]
[1780153799476,32.93,73808.64,0.0,-0.99146,1e-05,1.47424]
[1780153804513,32.93,73813.61,0.0,-0.9914,1e-05,1.48271]
[1780153810559,32.93,73816.16,0.0,-0.99137,1e-05,1.48707]
[1780153815651,32.93,73815.07,0.0,-0.99139,1e-05,1.48521]
[1780153821633,32.93,73814.93,0.0,-0.99139,1e-05,1.48497]
[1780153826667,32.93,73814.64,0.0,-0.99139,1e-05,1.48447]
[1780153831703,32.93,73817.75,0.0,-0.99136,1e-05,1.48851]
[1780153836737,32.93,73822.32,0.0,-0.99131,1e-05,1.49637]
[1780153841773,32.93,73823.21,0.0,-0.9913,1e-05,1.4979]
[1780153846807,32.93,73824.0,0.0,-0.99129,1e-05,1.49926]
[1780153851844,32.93,73819.73,0.0,-0.99134,1e-05,1.49191]
[1780153856878,32.93,73818.62,0.0,-0.99135,1e-05,1.49]
[1780153863928,32.93,73816.39,0.0,-0.99138,1e-05,1.48618]
[1780153867957,32.93,73822.02,0.0,-0.99132,1e-05,1.49585]
[1780153872992,32.93,73823.99,0.0,-0.99129,1e-05,1.49924]
[1780153878028,32.93,73827.92,0.0,-0.99125,1e-05,1.50604]
[1780153882057,32.93,73833.94,0.0,-0.99118,1e-05,1.51649]
[1780153887094,32.93,73831.99,0.0,-0.9912,1e-05,1.5131]
[1780153892128,32.93,73831.79,0.0,-0.99121,1e-05,1.51144]
[1780153897163,32.93,73834.53,0.0,-0.99118,1e-05,1.51621]
[1780153902200,32.93,73835.29,0.0,-0.99117,1e-05,1.51753]
[1780153906227,32.93,73842.68,0.0,-0.99109,1e-05,1.53045]
[1780153911262,32.93,73846.53,0.0,-0.99104,1e-05,1.53722]
[1780153916354,32.93,73848.77,0.0,-0.99102,1e-05,1.54117]
[1780153922343,32.93,73853.7,0.0,-0.99096,1e-05,1.54988]
[1780153923348,32.93,73859.11,0.0,-0.9909,1e-05,1.5595]
[1780153926423,32.93,73864.92,0.0,-0.99083,1e-05,1.56988]
[1780153933418,32.93,73867.21,0.0,-0.9908,1e-05,1.57398]
[1780153938453,32.93,73863.28,0.0,-0.99085,1e-05,1.56694]
[1780153939462,32.93,73851.45,0.0,-0.99099,1e-05,1.5459]
[1780153945502,32.93,73849.26,0.0,-0.99101,1e-05,1.54203]
[1780153949531,32.93,73855.61,0.0,-0.99094,1e-05,1.55327]
[1780153953565,32.93,73860.5,0.0,-0.99089,1e-05,1.56064]
[1780153959600,32.93,73862.18,0.0,-0.99087,1e-05,1.56364]
[1780153964635,32.93,73864.35,0.0,-0.99084,1e-05,1.56752]
[1780153970680,32.93,73863.39,0.0,-0.99085,1e-05,1.5658]
[1780153975713,32.93,73863.4,0.0,-0.99085,1e-05,1.56582]
[1780153981756,32.93,73862.16,0.0,-0.99087,1e-05,1.5636]
[1780153986846,32.93,73859.4,0.0,-0.9909,1e-05,1.55868]
[1780153989811,32.93,73854.3,0.0,-0.99096,1e-05,1.54962]
[1780153994845,32.93,73854.01,0.0,-0.99096,1e-05,1.54911]
[1780153997868,32.93,73858.74,0.0,-0.99091,1e-05,1.55751]
[1780154002902,32.93,73861.82,0.0,-0.99087,1e-05,1.563]
[1780154007937,32.93,73865.32,0.0,-0.99083,1e-05,1.56925]
[1780154013979,32.93,73866.39,0.0,-0.99083,1e-05,1.56983]
[1780154019014,32.93,73864.03,0.0,-0.99085,1e-05,1.56561]
[1780154024056,32.93,73864.25,0.0,-0.99085,1e-05,1.566]
[1780154029102,32.93,73867.36,0.0,-0.99082,1e-05,1.57157]
[1780154030108,32.93,73874.42,0.0,-0.99073,1e-05,1.58427]
[1780154031113,32.93,73877.98,0.0,-0.99069,1e-05,1.5907]
[1780154034135,32.93,73886.2,0.0,-0.99059,1e-05,1.60564]
[1780154035141,32.93,73894.09,0.0,-0.99049,1e-05,1.62009]
[1780154036148,32.93,73895.03,0.0,-0.99048,1e-05,1.62182]
[1780154041183,32.93,73894.16,0.0,-0.99049,1e-05,1.62022]
[1780154043197,32.93,73899.6,0.0,-0.99043,1e-05,1.63024]
[1780154046218,32.93,73904.71,0.0,-0.99036,1e-05,1.6397]
[1780154048232,32.93,73907.01,0.0,-0.99034,1e-05,1.64398]
[1780154051253,32.93,73913.11,0.0,-0.99026,1e-05,1.65535]
[1780154052260,32.93,73916.7,0.0,-0.99022,1e-05,1.66208]
[1780154053267,32.93,73922.4,0.0,-0.99014,1e-05,1.6728]
[1780154054274,32.93,73923.19,0.0,-0.99013,1e-05,1.67429]
[1780154059308,32.93,73924.76,0.0,-0.99011,1e-05,1.67725]
[1780154064343,32.93,73928.14,0.0,-0.99007,1e-05,1.68365]
[1780154069382,32.93,73943.43,0.0,-0.98988,1e-05,1.71284]
[1780154070391,32.93,73947.75,0.0,-0.98982,1e-05,1.72116]
[1780154071396,32.93,73941.32,0.0,-0.98991,1e-05,1.70737]
[1780154072405,32.93,73935.72,0.0,-0.98998,1e-05,1.69666]
[1780154077438,32.93,73932.54,0.0,-0.99002,1e-05,1.6906]
[1780154082478,32.93,73935.69,0.0,-0.98998,1e-05,1.6966]
[1780154083485,32.93,73943.79,0.0,-0.98988,1e-05,1.71211]
[1780154085499,32.93,73936.87,0.0,-0.98997,1e-05,1.69885]
[1780154087554,32.93,73945.12,0.0,-0.98986,1e-05,1.71467]
[1780154093557,32.93,73947.39,0.0,-0.98983,1e-05,1.71904]
[1780154095570,32.93,73940.66,0.0,-0.98992,1e-05,1.7061]
[1780154100606,32.93,73939.59,0.0,-0.98993,1e-05,1.70405]
[1780154105639,32.93,73940.87,0.0,-0.98992,1e-05,1.70651]
[1780154107698,32.93,73932.06,0.0,-0.99003,1e-05,1.68969]
[1780154108662,32.93,73932.06,0.0,-0.99003,1e-05,1.68969]
[1780154113698,32.93,73921.1,0.0,-0.99017,1e-05,1.66895]
[1780154114705,32.93,73920.97,0.0,-0.99017,1e-05,1.66871]
[1780154119741,32.93,73921.06,0.0,-0.99017,1e-05,1.66887]
[1780154124775,32.93,73920.81,0.0,-0.99017,1e-05,1.6684]
[1780154129809,32.93,73919.21,0.0,-0.99019,1e-05,1.66539]
[1780154132831,32.93,73924.46,0.0,-0.99013,1e-05,1.67388]
[1780154133837,32.93,73928.98,0.0,-0.99008,1e-05,1.68243]
[1780154135851,32.93,73932.06,0.0,-0.99004,1e-05,1.68828]
[1780154140887,32.93,73930.08,0.0,-0.99006,1e-05,1.68452]
[1780154143907,32.93,73938.61,0.0,-0.98995,1e-05,1.70076]
[1780154147983,32.93,73945.04,0.0,-0.98987,1e-05,1.71309]
[1780154153978,32.93,73948.27,0.0,-0.98983,1e-05,1.71931]
[1780154159016,32.93,73952.17,0.0,-0.98978,1e-05,1.72685]
[1780154164049,32.93,73956.49,0.0,-0.98972,1e-05,1.73522]
[1780154169084,32.93,73957.57,0.0,-0.98971,1e-05,1.73732]
[1780154174119,32.93,73952.8,0.0,-0.98977,1e-05,1.72807]
[1780154179155,32.93,73952.62,0.0,-0.98977,1e-05,1.72772]
[1780154184190,32.93,73951.19,0.0,-0.98979,1e-05,1.72495]
[1780154185196,32.93,73945.16,0.0,-0.98987,1e-05,1.71332]
[1780154186203,32.93,73942.7,0.0,-0.9899,1e-05,1.7086]
[1780154191238,32.93,73941.08,0.0,-0.98993,1e-05,1.70407]
[1780154196275,32.93,73940.98,0.0,-0.98993,1e-05,1.70388]
[1780154201308,32.93,73938.43,0.0,-0.98996,1e-05,1.699]
[1780154204330,32.93,73932.31,0.0,-0.99004,1e-05,1.68734]
[1780154208405,32.93,73927.9,0.0,-0.9901,1e-05,1.67898]
[1780154215406,32.93,73924.35,0.0,-0.99014,1e-05,1.67228]
[1780154220442,32.93,73926.46,0.0,-0.99012,1e-05,1.67626]
[1780154223462,32.93,73919.13,0.0,-0.99021,1e-05,1.66245]
[1780154228548,32.93,73917.09,0.0,-0.99023,1e-05,1.65863]
[1780154236556,32.93,73916.83,0.0,-0.99024,1e-05,1.65814]
[1780154242596,32.93,73916.43,0.0,-0.99024,1e-05,1.65739]
[1780154244611,32.93,73909.68,0.0,-0.99033,1e-05,1.64479]
[1780154251659,32.93,73908.67,0.0,-0.99035,1e-05,1.64153]
[1780154256694,32.93,73899.92,0.0,-0.99045,1e-05,1.62534]
[1780154257702,32.93,73893.73,0.0,-0.99053,1e-05,1.61396]
[1780154258758,32.93,73889.56,0.0,-0.99058,1e-05,1.60633]
[1780154261730,32.93,73889.78,0.0,-0.99058,1e-05,1.60673]
[1780154264750,32.93,73880.12,0.0,-0.99069,1e-05,1.58917]
[1780154265758,32.93,73872.59,0.0,-0.99078,1e-05,1.57559]
[1780154266765,32.93,73867.03,0.0,-0.99085,1e-05,1.56562]
[1780154267772,32.93,73867.29,0.0,-0.99085,1e-05,1.56609]
[1780154272807,32.93,73867.68,0.0,-0.99084,1e-05,1.56679]
[1780154276838,32.93,73874.24,0.0,-0.99076,1e-05,1.57856]
[1780154278898,32.93,73878.02,0.0,-0.99072,1e-05,1.58537]
[1780154284890,32.93,73875.94,0.0,-0.99074,1e-05,1.58162]
[1780154289925,32.93,73876.73,0.0,-0.99073,1e-05,1.58305]
[1780154294960,32.93,73866.2,0.0,-0.99086,1e-05,1.56414]
[1780154295972,32.93,73865.54,0.0,-0.99087,1e-05,1.56296]
[1780154299040,32.93,73851.87,0.0,-0.99103,1e-05,1.53871]
[1780154301006,32.93,73849.65,0.0,-0.99105,1e-05,1.5348]
[1780154306042,32.93,73848.14,0.0,-0.99107,1e-05,1.53214]
[1780154312083,32.93,73849.04,0.0,-0.99107,1e-05,1.5324]
[1780154318125,32.93,73848.64,0.0,-0.99107,1e-05,1.5317]
[1780154319186,32.93,73836.65,0.0,-0.99121,1e-05,1.51076]
[1780154325183,32.93,73837.63,0.0,-0.9912,1e-05,1.51246]
[1780154330210,32.93,73837.67,0.0,-0.9912,1e-05,1.51253]
[1780154335245,32.93,73837.53,0.0,-0.9912,1e-05,1.51229]
[1780154340280,32.93,73838.08,0.0,-0.99119,1e-05,1.51324]
[1780154345315,32.93,73837.44,0.0,-0.9912,1e-05,1.51213]
[1780154350350,32.93,73840.77,0.0,-0.99116,1e-05,1.51793]
[1780154352364,32.93,73842.75,0.0,-0.99114,1e-05,1.52138]
[1780154359465,32.93,73843.73,0.0,-0.99113,1e-05,1.5231]
[1780154362436,32.93,73849.1,0.0,-0.99107,1e-05,1.53251]
[1780154364460,32.93,73851.78,0.0,-0.99104,1e-05,1.53723]
[1780154365467,32.93,73843.78,0.0,-0.99113,1e-05,1.52318]
[1780154366474,32.93,73841.25,0.0,-0.99116,1e-05,1.51876]
[1780154371508,32.93,73843.12,0.0,-0.99114,1e-05,1.52072]
[1780154376543,32.93,73847.84,0.0,-0.99109,1e-05,1.52898]
[1780154381582,32.93,73848.09,0.0,-0.99109,1e-05,1.52942]
[1780154386614,32.93,73848.79,0.0,-0.99108,1e-05,1.53065]
[1780154390644,32.93,73853.18,0.0,-0.99103,1e-05,1.53837]
[1780154395678,32.93,73854.12,0.0,-0.99102,1e-05,1.54003]
[1780154400714,32.93,73854.62,0.0,-0.99101,1e-05,1.54091]
[1780154405755,32.93,73850.18,0.0,-0.99106,1e-05,1.53309]
[1780154410790,32.93,73851.72,0.0,-0.99104,1e-05,1.5358]
[1780154415825,32.93,73851.14,0.0,-0.99105,1e-05,1.53478]
[1780154420860,32.93,73849.38,0.0,-0.99107,1e-05,1.53168]
[1780154425895,32.93,73848.15,0.0,-0.99108,1e-05,1.52952]
[1780154431938,32.93,73848.32,0.0,-0.99109,1e-05,1.52851]
[1780154436973,32.93,73851.0,0.0,-0.99106,1e-05,1.53321]
[1780154442009,32.93,73851.9,0.0,-0.99105,1e-05,1.5348]
[1780154447042,32.93,73852.79,0.0,-0.99104,1e-05,1.53636]
[1780154455099,32.93,73851.99,0.0,-0.99105,1e-05,1.53495]
[1780154456107,32.93,73845.15,0.0,-0.99113,1e-05,1.52295]
[1780154457113,32.93,73841.38,0.0,-0.99117,1e-05,1.51637]
[1780154459126,32.93,73837.26,0.0,-0.99122,1e-05,1.50921]
[1780154464164,32.93,73835.49,0.0,-0.99124,1e-05,1.50614]
[1780154468190,32.93,73829.02,0.0,-0.99131,1e-05,1.49496]
[1780154475239,32.93,73825.9,0.0,-0.99135,1e-05,1.48959]
[1780154480315,32.93,73822.79,0.0,-0.99138,1e-05,1.48426]
[1780154485311,32.93,73815.41,0.0,-0.99146,1e-05,1.47166]
[1780154487323,32.93,73813.78,0.0,-0.99148,1e-05,1.46889]
[1780154492358,32.93,73811.95,0.0,-0.99151,1e-05,1.46451]
[1780154494373,32.93,73802.25,0.0,-0.99161,1e-05,1.44815]
[1780154496389,32.93,73796.46,0.0,-0.99168,1e-05,1.43846]
[1780154497394,32.93,73790.45,0.0,-0.99174,1e-05,1.42846]
[1780154502430,32.93,73789.17,0.0,-0.99176,1e-05,1.42633]
[1780154507467,32.93,73776.15,0.0,-0.9919,1e-05,1.40488]
[1780154510534,32.93,73770.84,0.0,-0.99195,1e-05,1.39621]
[1780154515521,32.93,73762.72,0.0,-0.99204,1e-05,1.38303]
[1780154517537,32.93,73759.63,0.0,-0.99207,1e-05,1.37804]
[1780154521563,32.93,73756.3,0.0,-0.9921,1e-05,1.37268]
[1780154526601,32.93,73757.87,0.0,-0.99209,1e-05,1.37521]
[1780154531633,32.93,73761.48,0.0,-0.99205,1e-05,1.38103]
[1780154534664,32.93,73765.38,0.0,-0.99201,1e-05,1.38733]
[1780154536675,32.93,73750.07,0.0,-0.99217,1e-05,1.3627]
[1780154537681,32.93,73754.12,0.0,-0.99213,1e-05,1.36918]
[1780154538689,32.93,73760.48,0.0,-0.99206,1e-05,1.37941]
[1780154539695,32.93,73763.44,0.0,-0.99203,1e-05,1.38419]
[1780154541711,32.93,73767.92,0.0,-0.99198,1e-05,1.39146]
[1780154545739,32.93,73761.72,0.0,-0.99205,1e-05,1.38141]
[1780154546745,32.93,73755.51,0.0,-0.99211,1e-05,1.37141]
[1780154547757,32.93,73751.29,0.0,-0.99216,1e-05,1.36465]
[1780154548760,32.93,73760.2,0.0,-0.99206,1e-05,1.37896]
[1780154549766,32.93,73766.86,0.0,-0.99199,1e-05,1.38974]
[1780154550824,32.93,73769.89,0.0,-0.99196,1e-05,1.39466]
[1780154556815,32.93,73769.87,0.0,-0.99197,1e-05,1.39339]
[1780154558828,32.93,73773.83,0.0,-0.99193,1e-05,1.39985]
[1780154560898,32.93,73768.27,0.0,-0.99199,1e-05,1.39079]
[1780154561857,32.93,73768.29,0.0,-0.99199,1e-05,1.39083]
[1780154564875,32.93,73789.45,0.0,-0.99176,1e-05,1.42554]
[1780154565883,32.93,73796.75,0.0,-0.99168,1e-05,1.43768]
[1780154566892,32.93,73803.63,0.0,-0.99161,1e-05,1.4492]
[1780154567898,32.93,73805.66,0.0,-0.99158,1e-05,1.45261]
[1780154571926,32.93,73809.43,0.0,-0.99154,1e-05,1.45897]
[1780154574945,32.93,73827.93,0.0,-0.99134,1e-05,1.49049]
[1780154575953,32.93,73830.83,0.0,-0.9913,1e-05,1.49548]
[1780154581048,32.93,73831.99,0.0,-0.99129,1e-05,1.49748]
[1780154587030,32.93,73833.6,0.0,-0.99127,1e-05,1.50026]
[1780154591117,32.93,73826.86,0.0,-0.99135,1e-05,1.48865]
[1780154593073,32.93,73822.36,0.0,-0.9914,1e-05,1.48094]
[1780154595086,32.93,73816.93,0.0,-0.99146,1e-05,1.47168]
[1780154597100,32.93,73815.33,0.0,-0.99148,1e-05,1.46896]
[1780154601188,32.93,73800.91,0.0,-0.99164,1e-05,1.44464]
[1780154602136,32.93,73800.91,0.0,-0.99164,1e-05,1.44464]
[1780154603144,32.93,73797.74,0.0,-0.99167,1e-05,1.43934]
[1780154608177,32.93,73797.8,0.0,-0.99167,1e-05,1.43944]
[1780154613215,32.93,73800.03,0.0,-0.99165,1e-05,1.4419]
[1780154618247,32.93,73800.56,0.0,-0.99165,1e-05,1.44279]
[1780154623283,32.93,73802.37,0.0,-0.99163,1e-05,1.44582]
[1780154628320,32.93,73802.89,0.0,-0.99162,1e-05,1.44669]
[1780154633353,32.93,73800.44,0.0,-0.99165,1e-05,1.44259]
[1780154634360,32.93,73790.53,0.0,-0.99176,1e-05,1.42608]
[1780154635366,32.93,73788.51,0.0,-0.99178,1e-05,1.42273]
[1780154640403,32.93,73789.36,0.0,-0.99177,1e-05,1.42414]
[1780154645442,32.93,73794.01,0.0,-0.99172,1e-05,1.43186]
[1780154646444,32.93,73800.91,0.0,-0.99164,1e-05,1.44337]
[1780154651537,32.93,73808.95,0.0,-0.99156,1e-05,1.45689]
[1780154657521,32.93,73806.84,0.0,-0.99158,1e-05,1.45333]
[1780154662555,32.93,73805.56,0.0,-0.99159,1e-05,1.45118]
[1780154666584,32.93,73796.04,0.0,-0.9917,1e-05,1.43524]
[1780154667591,32.93,73788.38,0.0,-0.99178,1e-05,1.42252]
[1780154672686,32.93,73786.66,0.0,-0.99181,1e-05,1.41842]
[1780154679678,32.93,73788.36,0.0,-0.99179,1e-05,1.42123]
[1780154684719,32.93,73788.82,0.0,-0.99178,1e-05,1.42199]
[1780154692825,32.93,73789.89,0.0,-0.99177,1e-05,1.42376]
[1780154698819,32.93,73790.48,0.0,-0.99176,1e-05,1.42474]
[1780154702896,32.93,73796.84,0.0,-0.9917,1e-05,1.43531]
[1780154704859,32.93,73797.2,0.0,-0.99169,1e-05,1.43591]
[1780154709897,32.93,73798.49,0.0,-0.99168,1e-05,1.43806]
[1780154714929,32.93,73802.28,0.0,-0.99164,1e-05,1.4444]
[1780154719964,32.93,73801.35,0.0,-0.99165,1e-05,1.44284]
[1780154725001,32.93,73801.9,0.0,-0.99164,1e-05,1.44377]
[1780154730038,32.93,73802.99,0.0,-0.99163,1e-05,1.44559]
[1780154735073,32.93,73802.67,0.0,-0.99164,1e-05,1.44379]
[1780154740112,32.93,73802.78,0.0,-0.99164,1e-05,1.44397]
[1780154745143,32.93,73804.7,0.0,-0.99162,1e-05,1.44719]
[1780154751185,32.93,73804.49,0.0,-0.99162,1e-05,1.44684]
[1780154756220,32.93,73802.87,0.0,-0.99164,1e-05,1.44412]
[1780154761259,32.93,73802.89,0.0,-0.99164,1e-05,1.44416]
[1780154767300,32.93,73803.66,0.0,-0.99163,1e-05,1.44545]
[1780154772337,32.93,73803.46,0.0,-0.99163,1e-05,1.44511]
[1780154779385,32.93,73803.83,0.0,-0.99163,1e-05,1.44573]
[1780154784420,32.93,73805.16,0.0,-0.99161,1e-05,1.44797]
[1780154789456,32.93,73806.53,0.0,-0.9916,1e-05,1.45027]
[1780154795498,32.93,73806.65,0.0,-0.9916,1e-05,1.4492]
[1780154799526,32.93,73812.73,0.0,-0.99154,1e-05,1.45945]
[1780154801541,32.93,73822.83,0.0,-0.99142,1e-05,1.4766]
[1780154802548,32.93,73829.69,0.0,-0.99135,1e-05,1.48834]
[1780154803601,32.93,73833.4,0.0,-0.9913,1e-05,1.49472]
[1780154807592,32.93,73839.42,0.0,-0.99124,1e-05,1.50513]
[1780154812621,32.93,73842.77,0.0,-0.9912,1e-05,1.51094]
[1780154816661,32.93,73849.93,0.0,-0.99112,1e-05,1.52343]
[1780154819682,32.93,73842.5,0.0,-0.9912,1e-05,1.51047]
[1780154824718,32.93,73843.57,0.0,-0.99119,1e-05,1.51233]
[1780154828745,32.93,73849.42,0.0,-0.99112,1e-05,1.52254]
[1780154830759,32.93,73854.73,0.0,-0.99106,1e-05,1.53185]
[1780154832773,32.93,73860.64,0.0,-0.99099,1e-05,1.54227]
[1780154835793,32.93,73866.44,0.0,-0.99092,1e-05,1.55255]
[1780154840829,32.93,73869.67,0.0,-0.99089,1e-05,1.5583]
[1780154841836,32.93,73863.11,0.0,-0.99096,1e-05,1.54664]
[1780154842842,32.93,73861.25,0.0,-0.99099,1e-05,1.54335]
[1780154843884,32.93,73850.85,0.0,-0.99111,1e-05,1.52504]
[1780154845863,32.93,73850.85,0.0,-0.99111,1e-05,1.52504]
[1780154850899,32.93,73853.19,0.0,-0.99108,1e-05,1.52915]
[1780154852914,32.93,73851.91,0.0,-0.9911,1e-05,1.52559]
[1780154857951,32.93,73849.6,0.0,-0.99113,1e-05,1.52154]
[1780154858963,32.93,73858.32,0.0,-0.99103,1e-05,1.53685]
[1780154859965,32.93,73864.08,0.0,-0.99096,1e-05,1.54703]
[1780154860978,32.93,73864.14,0.0,-0.99096,1e-05,1.54714]
[1780154869029,32.93,73865.71,0.0,-0.99094,1e-05,1.54993]
[1780154871043,32.93,73860.43,0.0,-0.991,1e-05,1.54058]
[1780154873056,32.93,73856.84,0.0,-0.99104,1e-05,1.53425]
[1780154878091,32.93,73854.64,0.0,-0.99107,1e-05,1.53038]
[1780154883127,32.93,73856.59,0.0,-0.99105,1e-05,1.5338]
[1780154888161,32.93,73858.48,0.0,-0.99102,1e-05,1.53713]
[1780154893196,32.93,73857.48,0.0,-0.99104,1e-05,1.53537]
[1780154898233,32.93,73858.99,0.0,-0.99102,1e-05,1.53803]
[1780154904306,32.93,73858.98,0.0,-0.99102,1e-05,1.53802]
[1780154909310,32.93,73856.63,0.0,-0.99105,1e-05,1.53388]
[1780154914345,32.93,73853.04,0.0,-0.9911,1e-05,1.52625]
[1780154919379,32.93,73853.05,0.0,-0.9911,1e-05,1.52627]
[1780154924446,32.93,73856.32,0.0,-0.99106,1e-05,1.53201]
[1780154931466,32.93,73856.15,0.0,-0.99106,1e-05,1.53171]
[1780154936500,32.93,73852.26,0.0,-0.9911,1e-05,1.52488]
[1780154941535,32.93,73849.51,0.0,-0.99114,1e-05,1.52007]
[1780154946570,32.93,73851.02,0.0,-0.99112,1e-05,1.52271]
[1780154953621,32.93,73852.02,0.0,-0.99111,1e-05,1.52446]
[1780154958656,32.93,73853.08,0.0,-0.99109,1e-05,1.52632]
[1780154963691,32.93,73854.29,0.0,-0.99108,1e-05,1.52844]
[1780154968725,32.93,73855.08,0.0,-0.99107,1e-05,1.52983]
[1780154973761,32.93,73855.26,0.0,-0.99108,1e-05,1.52883]
[1780154982824,32.93,73855.24,0.0,-0.99108,1e-05,1.52879]
[1780154987859,32.93,73855.96,0.0,-0.99107,1e-05,1.53006]
[1780154992894,32.93,73856.0,0.0,-0.99107,1e-05,1.53013]
[1780154998935,32.93,73856.15,0.0,-0.99107,1e-05,1.53039]
[1780155003971,32.93,73858.05,0.0,-0.99104,1e-05,1.53373]
[1780155010019,32.93,73858.07,0.0,-0.99104,1e-05,1.53377]
[1780155015088,32.93,73858.23,0.0,-0.99104,1e-05,1.53405]
[1780155020088,32.93,73857.99,0.0,-0.99105,1e-05,1.53363]
[1780155025158,32.93,73858.8,0.0,-0.99104,1e-05,1.53505]
[1780155031167,32.93,73860.16,0.0,-0.99103,1e-05,1.53613]
[1780155035235,32.93,73851.62,0.0,-0.99113,1e-05,1.52113]
[1780155037209,32.93,73847.76,0.0,-0.99117,1e-05,1.51439]
[1780155042243,32.93,73847.38,0.0,-0.99118,1e-05,1.51373]
[1780155049294,32.93,73846.48,0.0,-0.99119,1e-05,1.51216]
[1780155054337,32.93,73841.98,0.0,-0.99124,1e-05,1.50435]
[1780155057357,32.93,73833.97,0.0,-0.99133,1e-05,1.49052]
[1780155058368,32.93,73831.26,0.0,-0.99136,1e-05,1.48586]
[1780155064411,32.93,73831.56,0.0,-0.99135,1e-05,1.48638]
[1780155065448,32.93,73818.74,0.0,-0.9915,1e-05,1.46451]
[1780155066425,32.93,73818.74,0.0,-0.9915,1e-05,1.46451]
[1780155067433,32.93,73816.76,0.0,-0.99152,1e-05,1.46115]
[1780155069446,32.93,73808.13,0.0,-0.99161,1e-05,1.44661]
[1780155070455,32.93,73806.27,0.0,-0.99164,1e-05,1.44349]
[1780155075517,32.93,73806.07,0.0,-0.99164,1e-05,1.44315]
[1780155080523,32.93,73806.07,0.0,-0.99164,1e-05,1.44315]
[1780155085558,32.93,73807.8,0.0,-0.99162,1e-05,1.44605]
[1780155091600,32.93,73808.24,0.0,-0.99162,1e-05,1.44552]
[1780155100665,32.93,73807.8,0.0,-0.99163,1e-05,1.44479]
[1780155105731,32.93,73812.73,0.0,-0.99157,1e-05,1.45307]
[1780155110734,32.93,73812.48,0.0,-0.99157,1e-05,1.45265]
[1780155115801,32.93,73810.17,0.0,-0.9916,1e-05,1.44877]
[1780155120807,32.93,73808.61,0.0,-0.99162,1e-05,1.44615]
[1780155122819,32.93,73803.48,0.0,-0.99167,1e-05,1.43756]
[1780155127854,32.93,73800.92,0.0,-0.9917,1e-05,1.43329]
[1780155132889,32.93,73799.37,0.0,-0.99172,1e-05,1.43071]
[1780155135943,32.93,73789.64,0.0,-0.99182,1e-05,1.41459]
[1780155136917,32.93,73789.64,0.0,-0.99182,1e-05,1.41459]
[1780155141952,32.93,73786.56,0.0,-0.99186,1e-05,1.40952]
[1780155146987,32.93,73786.88,0.0,-0.99185,1e-05,1.41005]
[1780155152026,32.93,73788.21,0.0,-0.99184,1e-05,1.41099]
[1780155156084,32.93,73794.23,0.0,-0.99178,1e-05,1.42092]
[1780155161087,32.93,73791.45,0.0,-0.99181,1e-05,1.41633]
[1780155166154,32.93,73790.0,0.0,-0.99183,1e-05,1.41394]
[1780155171158,32.93,73788.97,0.0,-0.99184,1e-05,1.41224]
[1780155176226,32.93,73788.31,0.0,-0.99184,1e-05,1.41115]
[1780155180221,32.93,73795.28,0.0,-0.99177,1e-05,1.42266]
[1780155183241,32.93,73797.03,0.0,-0.99175,1e-05,1.42556]
[1780155188276,32.93,73796.37,0.0,-0.99176,1e-05,1.42447]
[1780155194319,32.93,73796.1,0.0,-0.99176,1e-05,1.42402]
[1780155199356,32.93,73796.12,0.0,-0.99176,1e-05,1.42405]
[1780155204389,32.93,73794.47,0.0,-0.99178,1e-05,1.42132]
[1780155209424,32.93,73794.87,0.0,-0.99177,1e-05,1.42198]
[1780155214458,32.93,73791.62,0.0,-0.99182,1e-05,1.41536]
[1780155219493,32.93,73794.57,0.0,-0.99178,1e-05,1.42023]
[1780155224528,32.93,73794.91,0.0,-0.99178,1e-05,1.42079]
[1780155229564,32.93,73795.96,0.0,-0.99177,1e-05,1.42253]
[1780155234601,32.93,73796.71,0.0,-0.99176,1e-05,1.42377]
[1780155241661,32.93,73798.06,0.0,-0.99175,1e-05,1.42601]
[1780155246727,32.93,73798.51,0.0,-0.99174,1e-05,1.42676]
[1780155251732,32.93,73798.66,0.0,-0.99174,1e-05,1.42701]
[1780155253745,32.93,73806.76,0.0,-0.99165,1e-05,1.44051]
[1780155254751,32.93,73822.19,0.0,-0.99148,1e-05,1.46652]
[1780155255760,32.93,73826.6,0.0,-0.99143,1e-05,1.47402]
[1780155257772,32.93,73829.45,0.0,-0.9914,1e-05,1.47889]
[1780155263816,32.93,73829.57,0.0,-0.9914,1e-05,1.47909]
[1780155268849,32.93,73831.08,0.0,-0.99138,1e-05,1.48168]
[1780155273885,32.93,73830.66,0.0,-0.99139,1e-05,1.47967]
[1780155278919,32.93,73822.22,0.0,-0.99149,1e-05,1.46529]
[1780155282949,32.93,73822.8,0.0,-0.99148,1e-05,1.46627]
[1780155287983,32.93,73822.36,0.0,-0.99149,1e-05,1.46553]
[1780155293017,32.93,73823.27,0.0,-0.99148,1e-05,1.46707]
[1780155298052,32.93,73825.38,0.0,-0.99145,1e-05,1.47066]
[1780155304097,32.93,73824.15,0.0,-0.99147,1e-05,1.46857]
[1780155312150,32.93,73823.47,0.0,-0.99147,1e-05,1.46741]
[1780155317239,32.93,73822.65,0.0,-0.99148,1e-05,1.46602]
[1780155326248,32.93,73818.11,0.0,-0.99153,1e-05,1.45833]
[1780155337379,32.93,73818.12,0.0,-0.99154,1e-05,1.45707]
[1780155347449,32.93,73817.95,0.0,-0.99154,1e-05,1.45678]
[1780155354445,32.93,73818.01,0.0,-0.99154,1e-05,1.45688]
[1780155360491,32.93,73819.92,0.0,-0.99152,1e-05,1.46011]
[1780155367591,32.93,73819.72,0.0,-0.99152,1e-05,1.45977]
[1780155373578,32.93,73827.99,0.0,-0.99143,1e-05,1.47382]
[1780155378615,32.93,73828.23,0.0,-0.99143,1e-05,1.47423]
[1780155384657,32.93,73828.51,0.0,-0.99143,1e-05,1.47471]
[1780155385664,32.93,73818.63,0.0,-0.99154,1e-05,1.45793]
[1780155386672,32.93,73818.01,0.0,-0.99154,1e-05,1.45688]
[1780155393746,32.93,73814.73,0.0,-0.99159,1e-05,1.45008]
[1780155394744,32.93,73807.0,0.0,-0.99167,1e-05,1.43712]
[1780155395751,32.93,73798.0,0.0,-0.99177,1e-05,1.42214]
[1780155396757,32.93,73794.42,0.0,-0.99181,1e-05,1.41622]
[1780155401792,32.93,73797.76,0.0,-0.99177,1e-05,1.42175]
[1780155402808,32.93,73803.94,0.0,-0.9917,1e-05,1.43201]
[1780155403809,32.93,73805.57,0.0,-0.99169,1e-05,1.43473]
[1780155405820,32.93,73811.88,0.0,-0.99162,1e-05,1.44529]
[1780155412871,32.93,73811.75,0.0,-0.99162,1e-05,1.44507]
[1780155417942,32.93,73812.42,0.0,-0.99161,1e-05,1.44619]
[1780155424961,32.93,73812.63,0.0,-0.99161,1e-05,1.44655]
[1780155429992,32.93,73813.56,0.0,-0.9916,1e-05,1.44811]
[1780155436034,32.93,73813.93,0.0,-0.99159,1e-05,1.44873]
[1780155441068,32.93,73813.65,0.0,-0.9916,1e-05,1.44826]
[1780155447111,32.93,73814.43,0.0,-0.99159,1e-05,1.44957]
[1780155448156,32.93,73823.61,0.0,-0.99149,1e-05,1.46508]
[1780155451139,32.93,73823.11,0.0,-0.9915,1e-05,1.46295]
[1780155456174,32.93,73820.62,0.0,-0.99153,1e-05,1.45874]
[1780155461212,32.93,73820.26,0.0,-0.99153,1e-05,1.45813]
[1780155467252,32.93,73819.51,0.0,-0.99154,1e-05,1.45686]
[1780155472287,32.93,73818.8,0.0,-0.99155,1e-05,1.45566]
[1780155477322,32.93,73818.04,0.0,-0.99156,1e-05,1.45438]
[1780155482358,32.93,73818.0,0.0,-0.99156,1e-05,1.45431]
[1780155488436,32.93,73818.18,0.0,-0.99155,1e-05,1.45462]
[1780155496455,32.93,73816.1,0.0,-0.99158,1e-05,1.45111]
[1780155502499,32.93,73816.52,0.0,-0.99157,1e-05,1.45182]
[1780155504512,32.93,73804.55,0.0,-0.9917,1e-05,1.43177]
[1780155506526,32.93,73802.58,0.0,-0.99173,1e-05,1.42849]
[1780155508578,32.93,73808.54,0.0,-0.99166,1e-05,1.43842]
[1780155514582,32.93,73807.24,0.0,-0.99168,1e-05,1.43499]
[1780155523648,32.93,73807.84,0.0,-0.99168,1e-05,1.43599]
[1780155526666,32.93,73803.35,0.0,-0.99172,1e-05,1.42851]
[1780155531702,32.93,73797.03,0.0,-0.99179,1e-05,1.41803]
[1780155532710,32.93,73793.79,0.0,-0.99183,1e-05,1.41268]
[1780155534723,32.93,73792.39,0.0,-0.99184,1e-05,1.41038]
[1780155535729,32.93,73787.36,0.0,-0.9919,1e-05,1.40212]
[1780155536736,32.93,73786.72,0.0,-0.9919,1e-05,1.40107]
[1780155541772,32.93,73785.65,0.0,-0.99191,1e-05,1.39932]
[1780155548862,32.93,73783.54,0.0,-0.99194,1e-05,1.39588]
[1780155558934,32.93,73783.18,0.0,-0.99194,1e-05,1.39529]
[1780155564936,32.93,73784.82,0.0,-0.99192,1e-05,1.39797]
[1780155569971,32.93,73787.05,0.0,-0.9919,1e-05,1.40162]
[1780155576015,32.93,73785.2,0.0,-0.99193,1e-05,1.39735]
[1780155581051,32.93,73788.96,0.0,-0.99189,1e-05,1.4035]
[1780155586084,32.93,73784.64,0.0,-0.99193,1e-05,1.39643]
[1780155591118,32.93,73784.95,0.0,-0.99193,1e-05,1.39694]
[1780155596158,32.93,73786.01,0.0,-0.99192,1e-05,1.39867]
[1780155599219,32.93,73776.31,0.0,-0.99202,1e-05,1.38289]
[1780155604211,32.93,73775.51,0.0,-0.99203,1e-05,1.3816]
[1780155609289,32.93,73780.81,0.0,-0.99197,1e-05,1.39019]
[1780155614299,32.93,73779.31,0.0,-0.99199,1e-05,1.38776]
[1780155619361,32.93,73778.91,0.0,-0.99199,1e-05,1.38711]
[1780155625366,32.93,73778.46,0.0,-0.992,1e-05,1.38638]
[1780155630401,32.93,73778.03,0.0,-0.992,1e-05,1.38568]
[1780155636444,32.93,73775.13,0.0,-0.99204,1e-05,1.37975]
[1780155642486,32.93,73774.91,0.0,-0.99204,1e-05,1.3794]
[1780155647526,32.93,73774.37,0.0,-0.99205,1e-05,1.37852]
[1780155652562,32.93,73772.29,0.0,-0.99207,1e-05,1.37517]
[1780155657594,32.93,73771.48,0.0,-0.99208,1e-05,1.37386]
[1780155662627,32.93,73773.25,0.0,-0.99206,1e-05,1.37672]
[1780155668669,32.93,73775.24,0.0,-0.99204,1e-05,1.37993]
[1780155673706,32.93,73775.74,0.0,-0.99203,1e-05,1.38074]
[1780155678741,32.93,73775.23,0.0,-0.99204,1e-05,1.37991]
[1780155684782,32.93,73772.09,0.0,-0.99207,1e-05,1.37485]
[1780155689857,32.93,73774.05,0.0,-0.99205,1e-05,1.37801]
[1780155693844,32.93,73768.47,0.0,-0.99212,1e-05,1.3678]
[1780155694852,32.93,73766.31,0.0,-0.99214,1e-05,1.36434]
[1780155699927,32.93,73766.29,0.0,-0.99214,1e-05,1.3643]
[1780155705931,32.93,73761.38,0.0,-0.99219,1e-05,1.35646]
[1780155711971,32.93,73759.57,0.0,-0.99221,1e-05,1.35358]
[1780155717011,32.93,73752.31,0.0,-0.99228,1e-05,1.34206]
[1780155719027,32.93,73745.19,0.0,-0.99235,1e-05,1.33085]
[1780155720075,32.93,73760.29,0.0,-0.9922,1e-05,1.35472]
[1780155721042,32.93,73760.19,0.0,-0.9922,1e-05,1.35456]
[1780155722049,32.93,73764.66,0.0,-0.99215,1e-05,1.36169]
[1780155727083,32.93,73765.52,0.0,-0.99215,1e-05,1.36307]
[1780155730145,32.93,73775.1,0.0,-0.99205,1e-05,1.37847]
[1780155731111,32.93,73775.1,0.0,-0.99205,1e-05,1.37847]
[1780155736190,32.93,73772.46,0.0,-0.99207,1e-05,1.37422]
[1780155741181,32.93,73769.03,0.0,-0.99211,1e-05,1.3687]
[1780155746257,32.93,73767.52,0.0,-0.99212,1e-05,1.36627]
[1780155752258,32.93,73765.53,0.0,-0.99215,1e-05,1.36187]
[1780155757294,32.93,73764.82,0.0,-0.99216,1e-05,1.36073]
[1780155762330,32.93,73760.79,0.0,-0.9922,1e-05,1.3543]
[1780155768371,32.93,73759.08,0.0,-0.99222,1e-05,1.35158]
[1780155774413,32.93,73758.53,0.0,-0.99222,1e-05,1.35071]
[1780155779488,32.93,73757.78,0.0,-0.99223,1e-05,1.34952]
[1780155785491,32.93,73758.73,0.0,-0.99222,1e-05,1.35103]
[1780155790524,32.93,73761.44,0.0,-0.99219,1e-05,1.35534]
[1780155795560,32.93,73761.03,0.0,-0.9922,1e-05,1.35469]
[1780155799628,32.93,73769.89,0.0,-0.99211,1e-05,1.36886]
[1780155800602,32.93,73769.73,0.0,-0.99211,1e-05,1.3686]
[1780155805639,32.93,73772.65,0.0,-0.99208,1e-05,1.37329]
[1780155811680,32.93,73772.14,0.0,-0.99209,1e-05,1.37125]
[1780155816716,32.93,73767.88,0.0,-0.99213,1e-05,1.36441]
[1780155820743,32.93,73762.9,0.0,-0.99219,1e-05,1.35645]
[1780155825779,32.93,73762.98,0.0,-0.99219,1e-05,1.35658]
[1780155831821,32.93,73762.0,0.0,-0.9922,1e-05,1.35502]
[1780155836855,32.93,73765.09,0.0,-0.99216,1e-05,1.35995]
[1780155842899,32.93,73767.05,0.0,-0.99214,1e-05,1.36308]
[1780155848940,32.93,73769.51,0.0,-0.99212,1e-05,1.36702]
[1780155853974,32.93,73769.35,0.0,-0.99212,1e-05,1.36677]
[1780155859010,32.93,73766.73,0.0,-0.99215,1e-05,1.36257]
[1780155864051,32.93,73767.35,0.0,-0.99214,1e-05,1.36356]
[1780155869086,32.93,73767.7,0.0,-0.99214,1e-05,1.36412]
[1780155874123,32.93,73769.33,0.0,-0.99213,1e-05,1.36551]
[1780155880193,32.93,73769.22,0.0,-0.99213,1e-05,1.36534]
[1780155885199,32.93,73768.6,0.0,-0.99213,1e-05,1.36434]
[1780155890263,32.93,73769.11,0.0,-0.99213,1e-05,1.36516]
[1780155895270,32.93,73771.04,0.0,-0.99211,1e-05,1.36826]
[1780155900334,32.93,73781.44,0.0,-0.992,1e-05,1.38504]
[1780155903327,32.93,73781.44,0.0,-0.992,1e-05,1.38504]
[1780155908364,32.93,73782.42,0.0,-0.99199,1e-05,1.38663]
[1780155913396,32.93,73782.52,0.0,-0.99199,1e-05,1.38679]
[1780155918431,32.93,73782.45,0.0,-0.99199,1e-05,1.38668]
[1780155923467,32.93,73782.38,0.0,-0.99199,1e-05,1.38657]
[1780155928502,32.93,73789.02,0.0,-0.99192,1e-05,1.39738]
[1780155929509,32.93,73797.66,0.0,-0.99183,1e-05,1.41156]
[1780155930543,32.93,73803.08,0.0,-0.99177,1e-05,1.42051]
[1780155932530,32.93,73802.85,0.0,-0.99178,1e-05,1.41887]
[1780155937564,32.93,73801.11,0.0,-0.9918,1e-05,1.416]
[1780155942600,32.93,73803.26,0.0,-0.99177,1e-05,1.41955]
[1780155947635,32.93,73809.16,0.0,-0.99171,1e-05,1.42934]
[1780155950683,32.93,73816.55,0.0,-0.99163,1e-05,1.44169]
[1780155953678,32.93,73818.6,0.0,-0.99161,1e-05,1.44513]
[1780155958714,32.93,73819.05,0.0,-0.9916,1e-05,1.44589]
[1780155963748,32.93,73817.86,0.0,-0.99162,1e-05,1.44389]
[1780155968782,32.93,73818.64,0.0,-0.99161,1e-05,1.4452]
[1780155973819,32.93,73814.71,0.0,-0.99165,1e-05,1.43861]
[1780155975833,32.93,73813.73,0.0,-0.99166,1e-05,1.43697]
[1780155978854,32.93,73808.13,0.0,-0.99172,1e-05,1.42763]
[1780155979862,32.93,73807.27,0.0,-0.99173,1e-05,1.4262]
[1780155985902,32.93,73804.33,0.0,-0.99176,1e-05,1.42132]
[1780155990966,32.93,73805.57,0.0,-0.99175,1e-05,1.42338]
[1780155996984,32.93,73807.31,0.0,-0.99174,1e-05,1.42501]
[1780156002019,32.93,73807.39,0.0,-0.99174,1e-05,1.42514]
[1780156007058,32.93,73808.39,0.0,-0.99173,1e-05,1.4268]
[1780156012089,32.93,73811.74,0.0,-0.99169,1e-05,1.43238]
[1780156017124,32.93,73816.65,0.0,-0.99164,1e-05,1.44059]
[1780156023170,32.93,73817.03,0.0,-0.99163,1e-05,1.44122]
[1780156024173,32.93,73824.28,0.0,-0.99155,1e-05,1.45342]
[1780156025182,32.93,73825.64,0.0,-0.99154,1e-05,1.45571]
[1780156030215,32.93,73826.03,0.0,-0.99153,1e-05,1.45637]
[1780156035251,32.93,73824.32,0.0,-0.99155,1e-05,1.45348]
[1780156041317,32.93,73823.33,0.0,-0.99156,1e-05,1.45181]
[1780156046328,32.93,73821.14,0.0,-0.99159,1e-05,1.44813]
[1780156051390,32.93,73821.02,0.0,-0.9916,1e-05,1.44665]
[1780156056401,32.93,73822.26,0.0,-0.99158,1e-05,1.44874]
[1780156061460,32.93,73824.94,0.0,-0.99155,1e-05,1.45325]
[1780156066471,32.93,73825.01,0.0,-0.99155,1e-05,1.45337]
[1780156070498,32.93,73829.39,0.0,-0.9915,1e-05,1.46078]
[1780156075533,32.93,73828.39,0.0,-0.99151,1e-05,1.45909]
[1780156080567,32.93,73828.21,0.0,-0.99152,1e-05,1.45878]
[1780156085604,32.93,73826.61,0.0,-0.99153,1e-05,1.45607]
[1780156086610,32.93,73816.65,0.0,-0.99164,1e-05,1.43932]
[1780156087618,32.93,73814.92,0.0,-0.99166,1e-05,1.43642]
[1780156092653,32.93,73815.54,0.0,-0.99166,1e-05,1.43746]
[1780156097687,32.93,73815.39,0.0,-0.99166,1e-05,1.43721]
[1780156102724,32.93,73813.51,0.0,-0.99168,1e-05,1.43407]
[1780156108765,32.93,73815.09,0.0,-0.99166,1e-05,1.43671]
[1780156113800,32.93,73812.14,0.0,-0.9917,1e-05,1.43052]
[1780156121884,32.93,73812.21,0.0,-0.9917,1e-05,1.43063]
[1780156126890,32.93,73813.58,0.0,-0.99168,1e-05,1.43292]
[1780156131955,32.93,73816.0,0.0,-0.99166,1e-05,1.43696]
[1780156136960,32.93,73816.16,0.0,-0.99166,1e-05,1.43723]
[1780156142027,32.93,73820.75,0.0,-0.99161,1e-05,1.44492]
[1780156145018,32.93,73822.6,0.0,-0.99158,1e-05,1.44803]
[1780156150053,32.93,73822.52,0.0,-0.99159,1e-05,1.4479]
[1780156156097,32.93,73821.99,0.0,-0.99159,1e-05,1.44701]
[1780156161131,32.93,73821.08,0.0,-0.9916,1e-05,1.44548]
[1780156169186,32.93,73819.18,0.0,-0.99162,1e-05,1.44229]
[1780156172236,32.93,73814.09,0.0,-0.99169,1e-05,1.4325]
[1780156178250,32.93,73814.3,0.0,-0.99168,1e-05,1.43285]
[1780156183299,32.93,73814.25,0.0,-0.99168,1e-05,1.43277]
[1780156188335,32.93,73813.8,0.0,-0.99169,1e-05,1.43202]
[1780156193369,32.93,73811.93,0.0,-0.99171,1e-05,1.4289]
[1780156198404,32.93,73812.27,0.0,-0.99171,1e-05,1.42947]
[1780156204447,32.93,73813.09,0.0,-0.9917,1e-05,1.43084]
[1780156210488,32.93,73813.51,0.0,-0.99169,1e-05,1.43154]
[1780156216533,32.93,73814.04,0.0,-0.99169,1e-05,1.43242]
[1780156218547,32.93,73801.44,0.0,-0.99182,1e-05,1.41153]
[1780156219553,32.93,73798.75,0.0,-0.99185,1e-05,1.4071]
[1780156222587,32.93,73798.1,0.0,-0.99186,1e-05,1.40603]
[1780156228616,32.93,73799.9,0.0,-0.99184,1e-05,1.40899]
[1780156233653,32.93,73800.94,0.0,-0.99183,1e-05,1.40945]
[1780156238687,32.93,73799.98,0.0,-0.99184,1e-05,1.40787]
[1780156243723,32.93,73800.91,0.0,-0.99183,1e-05,1.4094]
[1780156250770,32.93,73800.97,0.0,-0.99183,1e-05,1.4095]
[1780156257821,32.93,73799.58,0.0,-0.99185,1e-05,1.40721]
[1780156262874,32.93,73797.74,0.0,-0.99187,1e-05,1.40419]
[1780156269904,32.93,73797.19,0.0,-0.99187,1e-05,1.40329]
[1780156275946,32.93,73796.66,0.0,-0.99188,1e-05,1.40242]
[1780156280983,32.93,73796.64,0.0,-0.99188,1e-05,1.40239]
[1780156292057,32.93,73796.12,0.0,-0.99189,1e-05,1.40029]
[1780156298100,32.93,73795.58,0.0,-0.9919,1e-05,1.3994]
[1780156303152,32.93,73795.46,0.0,-0.9919,1e-05,1.39921]
[1780156310187,32.93,73794.83,0.0,-0.99191,1e-05,1.39818]
[1780156312201,32.93,73804.64,0.0,-0.9918,1e-05,1.4143]
[1780156313227,32.93,73804.42,0.0,-0.9918,1e-05,1.41394]
[1780156318244,32.93,73805.29,0.0,-0.99179,1e-05,1.41537]
[1780156323298,32.93,73803.54,0.0,-0.99181,1e-05,1.41248]
[1780156330326,32.93,73803.06,0.0,-0.99182,1e-05,1.41169]
[1780156333368,32.93,73821.79,0.0,-0.99162,1e-05,1.44285]
[1780156334356,32.93,73821.82,0.0,-0.99162,1e-05,1.4429]
[1780156335364,32.93,73825.24,0.0,-0.99158,1e-05,1.44865]
[1780156337376,32.93,73826.34,0.0,-0.99157,1e-05,1.4505]
[1780156342412,32.93,73826.17,0.0,-0.99157,1e-05,1.45022]
[1780156347446,32.93,73832.02,0.0,-0.9915,1e-05,1.46011]
[1780156349459,32.93,73833.89,0.0,-0.99148,1e-05,1.46328]
[1780156353512,32.93,73848.07,0.0,-0.99133,1e-05,1.48621]
[1780156355502,32.93,73852.24,0.0,-0.99128,1e-05,1.4934]
[1780156359531,32.93,73846.19,0.0,-0.99135,1e-05,1.48298]
[1780156360545,32.93,73853.92,0.0,-0.99126,1e-05,1.4963]
[1780156361546,32.93,73856.29,0.0,-0.99124,1e-05,1.50041]
[1780156365573,32.93,73861.48,0.0,-0.99118,1e-05,1.50942]
[1780156370610,32.93,73862.78,0.0,-0.99116,1e-05,1.51169]
[1780156371641,32.93,73855.51,0.0,-0.99125,1e-05,1.49905]
[1780156372624,32.93,73855.73,0.0,-0.99124,1e-05,1.49944]
[1780156375647,32.93,73865.11,0.0,-0.99114,1e-05,1.51576]
[1780156376653,32.93,73868.21,0.0,-0.9911,1e-05,1.52118]
[1780156379697,32.93,73872.52,0.0,-0.99105,1e-05,1.52875]
[1780156384709,32.93,73872.06,0.0,-0.99105,1e-05,1.52794]
[1780156389746,32.93,73871.74,0.0,-0.99106,1e-05,1.52738]
[1780156395809,32.93,73867.9,0.0,-0.9911,1e-05,1.52064]
[1780156398809,32.93,73866.56,0.0,-0.99112,1e-05,1.51829]
[1780156402836,32.93,73858.69,0.0,-0.99121,1e-05,1.50457]
[1780156403885,32.93,73857.03,0.0,-0.99123,1e-05,1.50169]
[1780156411902,32.93,73857.03,0.0,-0.99124,1e-05,1.50038]
[1780156416975,32.93,73857.03,0.0,-0.99124,1e-05,1.50038]
[1780156423986,32.93,73857.18,0.0,-0.99123,1e-05,1.50064]
[1780156430027,32.93,73854.78,0.0,-0.99126,1e-05,1.49648]
[1780156435062,32.93,73854.97,0.0,-0.99126,1e-05,1.49681]
[1780156440098,32.93,73855.12,0.0,-0.99126,1e-05,1.49707]
[1780156445136,32.93,73857.55,0.0,-0.99123,1e-05,1.50128]
[1780156450167,32.93,73853.15,0.0,-0.99128,1e-05,1.49367]
[1780156456251,32.93,73853.07,0.0,-0.99128,1e-05,1.49353]
[1780156461286,32.93,73852.7,0.0,-0.99128,1e-05,1.49289]
[1780156467289,32.93,73852.4,0.0,-0.99129,1e-05,1.49237]
[1780156473371,32.93,73852.68,0.0,-0.99129,1e-05,1.49155]
[1780156479372,32.93,73852.64,0.0,-0.99129,1e-05,1.49148]
[1780156481387,32.93,73860.05,0.0,-0.99121,1e-05,1.50431]
[1780156482394,32.93,73861.73,0.0,-0.99119,1e-05,1.50723]
[1780156487428,32.93,73859.82,0.0,-0.99121,1e-05,1.50391]
[1780156492464,32.93,73860.09,0.0,-0.99121,1e-05,1.50438]
[1780156497500,32.93,73861.21,0.0,-0.9912,1e-05,1.50633]
[1780156503585,32.93,73863.13,0.0,-0.99117,1e-05,1.50967]
[1780156509583,32.93,73868.41,0.0,-0.99111,1e-05,1.51889]
[1780156514619,32.93,73871.54,0.0,-0.99108,1e-05,1.52438]
[1780156520660,32.93,73871.67,0.0,-0.99107,1e-05,1.52461]
[1780156525695,32.93,73872.71,0.0,-0.99106,1e-05,1.52643]
[1780156530773,32.93,73873.5,0.0,-0.99105,1e-05,1.52782]
[1780156537822,32.93,73872.36,0.0,-0.99107,1e-05,1.52449]
[1780156542858,32.93,73871.23,0.0,-0.99109,1e-05,1.52251]
[1780156545879,32.93,73856.16,0.0,-0.99126,1e-05,1.49626]
[1780156547850,32.93,73856.65,0.0,-0.99125,1e-05,1.49711]
[1780156550913,32.93,73862.8,0.0,-0.99118,1e-05,1.50778]
[1780156558973,32.93,73861.7,0.0,-0.9912,1e-05,1.50587]
[1780156564970,32.93,73860.79,0.0,-0.99121,1e-05,1.50428]
[1780156570013,32.93,73859.56,0.0,-0.99122,1e-05,1.50215]
[1780156577054,32.93,73859.13,0.0,-0.99123,1e-05,1.5014]
[1780156583097,32.93,73856.47,0.0,-0.99126,1e-05,1.49679]
[1780156588131,32.93,73855.76,0.0,-0.99126,1e-05,1.49557]
[1780156594172,32.93,73856.13,0.0,-0.99127,1e-05,1.4949]
[1780156598201,32.93,73849.77,0.0,-0.99134,1e-05,1.48394]
[1780156605249,32.93,73849.04,0.0,-0.99135,1e-05,1.48268]
[1780156617335,32.93,73849.38,0.0,-0.99134,1e-05,1.48327]
[1780156626398,32.93,73849.17,0.0,-0.99135,1e-05,1.48291]
[1780156635460,32.93,73849.25,0.0,-0.99135,1e-05,1.48305]
[1780156642528,32.93,73848.87,0.0,-0.99135,1e-05,1.48239]
[1780156643530,32.93,73840.76,0.0,-0.99144,1e-05,1.46852]
[1780156644538,32.93,73818.55,0.0,-0.99169,1e-05,1.43108]
[1780156645543,32.93,73811.39,0.0,-0.99176,1e-05,1.41918]
[1780156646588,32.93,73812.1,0.0,-0.99176,1e-05,1.42036]
[1780156656618,32.93,73814.28,0.0,-0.99174,1e-05,1.42271]
[1780156661656,32.93,73814.23,0.0,-0.99174,1e-05,1.42263]
[1780156666691,32.93,73812.54,0.0,-0.99176,1e-05,1.41983]
[1780156671726,32.93,73813.75,0.0,-0.99175,1e-05,1.42183]
[1780156676760,32.93,73814.56,0.0,-0.99174,1e-05,1.42318]
[1780156681796,32.93,73815.44,0.0,-0.99173,1e-05,1.42464]
[1780156686831,32.93,73816.78,0.0,-0.99171,1e-05,1.42687]
[1780156691866,32.93,73817.25,0.0,-0.99171,1e-05,1.42765]
[1780156698952,32.93,73819.37,0.0,-0.99168,1e-05,1.43118]
[1780156704957,32.93,73823.56,0.0,-0.99164,1e-05,1.43819]
[1780156706972,32.93,73825.74,0.0,-0.99162,1e-05,1.44184]
[1780156712011,32.93,73827.03,0.0,-0.99161,1e-05,1.44273]
[1780156717044,32.93,73826.88,0.0,-0.99161,1e-05,1.44248]
[1780156722079,32.93,73827.11,0.0,-0.99161,1e-05,1.44287]
[1780156727116,32.93,73827.06,0.0,-0.99161,1e-05,1.44278]
[1780156729172,32.93,73834.12,0.0,-0.99153,1e-05,1.45468]
[1780156730136,32.93,73834.12,0.0,-0.99153,1e-05,1.45468]
[1780156735171,32.93,73833.32,0.0,-0.99154,1e-05,1.45333]
[1780156740248,32.93,73830.99,0.0,-0.99156,1e-05,1.4494]
[1780156746290,32.93,73829.75,0.0,-0.99158,1e-05,1.44731]
[1780156756360,32.93,73830.48,0.0,-0.99157,1e-05,1.44854]
[1780156763366,32.93,73829.07,0.0,-0.99159,1e-05,1.44616]
[1780156768450,32.93,73828.59,0.0,-0.99159,1e-05,1.44536]
[1780156774445,32.93,73828.41,0.0,-0.9916,1e-05,1.44378]
[1780156779482,32.93,73827.72,0.0,-0.99161,1e-05,1.44262]
[1780156788590,32.93,73826.04,0.0,-0.99163,1e-05,1.4398]
[1780156794588,32.93,73826.83,0.0,-0.99162,1e-05,1.44112]
[1780156798660,32.93,73837.71,0.0,-0.9915,1e-05,1.45948]
[1780156799624,32.93,73837.71,0.0,-0.9915,1e-05,1.45948]
[1780156805669,32.93,73842.0,0.0,-0.99145,1e-05,1.46677]
[1780156810703,32.93,73838.87,0.0,-0.99148,1e-05,1.46144]
[1780156818801,32.93,73835.23,0.0,-0.99152,1e-05,1.45528]
[1780156824802,32.93,73833.89,0.0,-0.99154,1e-05,1.45301]
[1780156830843,32.93,73833.08,0.0,-0.99155,1e-05,1.45164]
[1780156836884,32.93,73833.27,0.0,-0.99155,1e-05,1.45068]
[1780156838942,32.93,73823.17,0.0,-0.99166,1e-05,1.43372]
[1780156841919,32.93,73820.57,0.0,-0.99169,1e-05,1.42938]
[1780156846956,32.93,73819.04,0.0,-0.99171,1e-05,1.42683]
[1780156854005,32.93,73819.04,0.0,-0.99171,1e-05,1.42683]
[1780156859080,32.93,73810.99,0.0,-0.9918,1e-05,1.41349]
[1780156862070,32.93,73805.68,0.0,-0.99185,1e-05,1.40474]
[1780156863076,32.93,73803.27,0.0,-0.99188,1e-05,1.40078]
[1780156865123,32.93,73804.13,0.0,-0.99187,1e-05,1.40219]
[1780156868114,32.93,73806.43,0.0,-0.99185,1e-05,1.40597]
[1780156872142,32.93,73802.9,0.0,-0.99188,1e-05,1.40017]
[1780156877177,32.93,73807.39,0.0,-0.99184,1e-05,1.40755]
[1780156882212,32.93,73800.53,0.0,-0.99191,1e-05,1.39629]
[1780156887250,32.93,73799.13,0.0,-0.99192,1e-05,1.394]
[1780156892283,32.93,73798.19,0.0,-0.99194,1e-05,1.39123]
[1780156897317,32.93,73793.76,0.0,-0.99199,1e-05,1.38402]
[1780156902384,32.93,73792.48,0.0,-0.992,1e-05,1.38194]
[1780156907387,32.93,73791.9,0.0,-0.99201,1e-05,1.381]
[1780156910441,32.93,73801.46,0.0,-0.99191,1e-05,1.39657]
[1780156911448,32.93,73802.18,0.0,-0.9919,1e-05,1.39775]
[1780156916449,32.93,73801.58,0.0,-0.99191,1e-05,1.39676]
[1780156921518,32.93,73800.96,0.0,-0.99191,1e-05,1.39575]
[1780156925512,32.93,73793.64,0.0,-0.99199,1e-05,1.38382]
[1780156926519,32.93,73791.91,0.0,-0.99201,1e-05,1.38102]
[1780156931558,32.93,73790.26,0.0,-0.99203,1e-05,1.37834]
[1780156936590,32.93,73788.04,0.0,-0.99205,1e-05,1.37476]
[1780156941668,32.93,73787.97,0.0,-0.99205,1e-05,1.37464]
[1780156947668,32.93,73786.88,0.0,-0.99206,1e-05,1.37288]
[1780156952703,32.93,73787.65,0.0,-0.99206,1e-05,1.37289]
[1780156957740,32.93,73786.27,0.0,-0.99207,1e-05,1.37067]
[1780156962776,32.93,73786.84,0.0,-0.99207,1e-05,1.37159]
[1780156969824,32.93,73784.79,0.0,-0.99209,1e-05,1.36829]
[1780156974860,32.93,73785.11,0.0,-0.99209,1e-05,1.3688]
[1780156979895,32.93,73784.38,0.0,-0.99209,1e-05,1.36763]
[1780156984932,32.93,73784.89,0.0,-0.99209,1e-05,1.36845]
[1780156989967,32.93,73785.63,0.0,-0.99208,1e-05,1.36964]
[1780156995001,32.93,73785.35,0.0,-0.99208,1e-05,1.36919]
[1780157001044,32.93,73785.49,0.0,-0.99208,1e-05,1.36941]
[1780157006078,32.93,73786.25,0.0,-0.99207,1e-05,1.37064]
[1780157008093,32.93,73794.74,0.0,-0.99198,1e-05,1.38437]
[1780157009099,32.93,73797.76,0.0,-0.99195,1e-05,1.38928]
[1780157013170,32.93,73802.44,0.0,-0.99191,1e-05,1.39568]
[1780157016192,32.93,73808.48,0.0,-0.99185,1e-05,1.40558]
[1780157021227,32.93,73811.05,0.0,-0.99182,1e-05,1.40982]
[1780157027268,32.93,73810.54,0.0,-0.99182,1e-05,1.40898]
[1780157033269,32.93,73811.52,0.0,-0.99181,1e-05,1.41059]
[1780157038304,32.93,73811.41,0.0,-0.99181,1e-05,1.41041]
[1780157043380,32.93,73812.92,0.0,-0.9918,1e-05,1.4129]
[1780157048417,32.93,73806.07,0.0,-0.99187,1e-05,1.40162]
[1780157050387,32.93,73806.63,0.0,-0.99187,1e-05,1.40254]
[1780157055426,32.93,73806.35,0.0,-0.99187,1e-05,1.40208]
[1780157060460,32.93,73804.27,0.0,-0.99189,1e-05,1.39867]
[1780157066502,32.93,73804.29,0.0,-0.99189,1e-05,1.39871]
[1780157071537,32.93,73802.08,0.0,-0.99192,1e-05,1.39384]
[1780157076573,32.93,73802.92,0.0,-0.99191,1e-05,1.39522]
[1780157081647,32.93,73802.47,0.0,-0.99192,1e-05,1.39448]
[1780157086682,32.93,73804.04,0.0,-0.9919,1e-05,1.39705]
[1780157094699,32.93,73804.93,0.0,-0.99189,1e-05,1.39851]
[1780157100740,32.93,73806.13,0.0,-0.99188,1e-05,1.40047]
[1780157104769,32.93,73814.89,0.0,-0.99178,1e-05,1.4149]
[1780157105775,32.93,73816.46,0.0,-0.99177,1e-05,1.4175]
[1780157110810,32.93,73817.89,0.0,-0.99175,1e-05,1.41987]
[1780157115845,32.93,73817.93,0.0,-0.99175,1e-05,1.41994]
[1780157116894,32.93,73826.3,0.0,-0.99166,1e-05,1.43388]
[1780157117861,32.93,73826.3,0.0,-0.99166,1e-05,1.43388]
[1780157122895,32.93,73829.18,0.0,-0.99163,1e-05,1.4387]
[1780157127929,32.93,73828.03,0.0,-0.99164,1e-05,1.43677]
[1780157132966,32.93,73831.08,0.0,-0.99161,1e-05,1.44061]
[1780157138000,32.93,73833.31,0.0,-0.99159,1e-05,1.44436]
[1780157143050,32.93,73830.9,0.0,-0.99162,1e-05,1.44031]
[1780157149089,32.93,73829.24,0.0,-0.99163,1e-05,1.43752]
[1780157151104,32.93,73834.72,0.0,-0.99157,1e-05,1.44673]
[1780157154124,32.93,73837.43,0.0,-0.99154,1e-05,1.4513]
[1780157159161,32.93,73833.69,0.0,-0.99159,1e-05,1.445]
[1780157162182,32.93,73827.43,0.0,-0.99165,1e-05,1.43449]
[1780157163189,32.93,73824.93,0.0,-0.99168,1e-05,1.43032]
[1780157168224,32.93,73824.98,0.0,-0.99168,1e-05,1.4304]
[1780157173260,32.93,73822.44,0.0,-0.99171,1e-05,1.42617]
[1780157177316,32.93,73819.93,0.0,-0.99174,1e-05,1.42199]
[1780157183330,32.93,73820.71,0.0,-0.99173,1e-05,1.42329]
[1780157187386,32.93,73815.68,0.0,-0.99178,1e-05,1.41495]
[1780157189371,32.93,73815.85,0.0,-0.99178,1e-05,1.41523]
[1780157194411,32.93,73817.15,0.0,-0.99177,1e-05,1.41612]
[1780157199442,32.93,73821.65,0.0,-0.99172,1e-05,1.42359]
[1780157202463,32.93,73830.13,0.0,-0.99163,1e-05,1.43774]
[1780157206492,32.93,73831.35,0.0,-0.99162,1e-05,1.43979]
[1780157211528,32.93,73829.36,0.0,-0.99164,1e-05,1.43645]
[1780157216563,32.93,73824.87,0.0,-0.99169,1e-05,1.42895]
[1780157221598,32.93,73823.48,0.0,-0.9917,1e-05,1.42663]
[1780157225625,32.93,73828.3,0.0,-0.99165,1e-05,1.43468]
[1780157230661,32.93,73826.34,0.0,-0.99167,1e-05,1.4314]
[1780157235696,32.93,73823.54,0.0,-0.9917,1e-05,1.42673]
[1780157241738,32.93,73823.89,0.0,-0.9917,1e-05,1.42732]
[1780157246772,32.93,73826.4,0.0,-0.99167,1e-05,1.4315]
[1780157251807,32.93,73826.88,0.0,-0.99167,1e-05,1.43103]
[1780157256843,32.93,73826.5,0.0,-0.99168,1e-05,1.4304]
[1780157261878,32.93,73826.4,0.0,-0.99168,1e-05,1.43023]
[1780157266913,32.93,73826.46,0.0,-0.99168,1e-05,1.43033]
[1780157274970,32.93,73825.87,0.0,-0.99169,1e-05,1.42935]
[1780157284031,32.93,73825.6,0.0,-0.99169,1e-05,1.4289]
[1780157289066,32.93,73825.27,0.0,-0.99169,1e-05,1.42835]
[1780157295110,32.93,73825.37,0.0,-0.99169,1e-05,1.42851]
[1780157300179,32.93,73826.75,0.0,-0.99168,1e-05,1.43082]
[1780157306185,32.93,73827.92,0.0,-0.99166,1e-05,1.43277]
[1780157309210,32.93,73817.24,0.0,-0.99178,1e-05,1.41501]
[1780157312233,32.93,73802.83,0.0,-0.99194,1e-05,1.39009]
[1780157317319,32.93,73805.88,0.0,-0.99191,1e-05,1.39507]
[1780157323310,32.93,73807.17,0.0,-0.99189,1e-05,1.39718]
[1780157325378,32.93,73815.9,0.0,-0.9918,1e-05,1.41154]
[1780157326331,32.93,73815.99,0.0,-0.9918,1e-05,1.41169]
[1780157327338,32.93,73821.57,0.0,-0.99174,1e-05,1.42093]
[1780157333378,32.93,73822.19,0.0,-0.99173,1e-05,1.42196]
[1780157342442,32.93,73821.55,0.0,-0.99174,1e-05,1.42089]
[1780157347478,32.93,73820.77,0.0,-0.99175,1e-05,1.4196]
[1780157352512,32.93,73820.68,0.0,-0.99175,1e-05,1.41945]
[1780157361577,32.93,73821.21,0.0,-0.99174,1e-05,1.42033]
[1780157366612,32.93,73822.29,0.0,-0.99173,1e-05,1.42212]
[1780157371647,32.93,73822.05,0.0,-0.99174,1e-05,1.42046]
[1780157377689,32.93,73822.17,0.0,-0.99174,1e-05,1.42066]
[1780157382728,32.93,73821.26,0.0,-0.99175,1e-05,1.41915]
[1780157387760,32.93,73821.12,0.0,-0.99175,1e-05,1.41892]
[1780157390834,32.93,73827.86,0.0,-0.99168,1e-05,1.43013]
[1780157392794,32.93,73828.33,0.0,-0.99167,1e-05,1.43092]
[1780157398841,32.93,73829.23,0.0,-0.99166,1e-05,1.43242]
[1780157404883,32.93,73829.12,0.0,-0.99166,1e-05,1.43224]
[1780157409925,32.93,73827.93,0.0,-0.99168,1e-05,1.43025]
[1780157414954,32.93,73829.5,0.0,-0.99166,1e-05,1.43287]
[1780157419990,32.93,73831.51,0.0,-0.99164,1e-05,1.43623]
[1780157425025,32.93,73835.37,0.0,-0.9916,1e-05,1.44271]
[1780157430060,32.93,73837.68,0.0,-0.99157,1e-05,1.4466]
[1780157435094,32.93,73837.41,0.0,-0.99158,1e-05,1.44487]
[1780157440180,32.93,73836.78,0.0,-0.99159,1e-05,1.44381]
[1780157445215,32.93,73836.54,0.0,-0.99159,1e-05,1.4434]
[1780157451257,32.93,73836.25,0.0,-0.99159,1e-05,1.44291]
[1780157459262,32.93,73835.66,0.0,-0.9916,1e-05,1.44192]
[1780157464300,32.93,73835.26,0.0,-0.9916,1e-05,1.44125]
[1780157472406,32.93,73834.69,0.0,-0.99161,1e-05,1.44029]
[1780157476382,32.93,73840.12,0.0,-0.99155,1e-05,1.44943]
[1780157481418,32.93,73841.88,0.0,-0.99153,1e-05,1.45241]
[1780157486451,32.93,73843.82,0.0,-0.99151,1e-05,1.45569]
[1780157492494,32.93,73844.09,0.0,-0.99151,1e-05,1.45486]
[1780157497580,32.93,73845.04,0.0,-0.9915,1e-05,1.45647]
[1780157502591,32.93,73845.61,0.0,-0.9915,1e-05,1.45744]
[1780157507625,32.93,73846.28,0.0,-0.99149,1e-05,1.45857]
[1780157510646,32.93,73853.0,0.0,-0.99141,1e-05,1.47001]
[1780157511652,32.93,73853.51,0.0,-0.99141,1e-05,1.47088]
[1780157514701,32.93,73843.35,0.0,-0.99152,1e-05,1.45361]
[1780157515686,32.93,73843.35,0.0,-0.99152,1e-05,1.45361]
[1780157520722,32.93,73844.04,0.0,-0.99151,1e-05,1.45478]
[1780157523745,32.93,73850.3,0.0,-0.99144,1e-05,1.46541]
[1780157528781,32.93,73854.76,0.0,-0.99139,1e-05,1.47302]
[1780157532808,32.93,73853.09,0.0,-0.99141,1e-05,1.47016]
[1780157537842,32.93,73855.24,0.0,-0.99139,1e-05,1.47384]
[1780157543883,32.93,73857.91,0.0,-0.99136,1e-05,1.47841]
[1780157547917,32.93,73866.93,0.0,-0.99126,1e-05,1.49395]
[1780157548918,32.93,73867.33,0.0,-0.99125,1e-05,1.49465]
[1780157553957,32.93,73871.5,0.0,-0.99121,1e-05,1.50056]
[1780157558988,32.93,73874.82,0.0,-0.99117,1e-05,1.50634]
[1780157564024,32.93,73877.89,0.0,-0.99114,1e-05,1.51169]
[1780157569058,32.93,73880.78,0.0,-0.9911,1e-05,1.51675]
[1780157571073,32.93,73883.53,0.0,-0.99107,1e-05,1.52157]
[1780157577114,32.93,73880.18,0.0,-0.99111,1e-05,1.5157]
[1780157582153,32.93,73876.99,0.0,-0.99115,1e-05,1.51012]
[1780157587190,32.93,73870.7,0.0,-0.99122,1e-05,1.49918]
[1780157593232,32.93,73868.71,0.0,-0.99124,1e-05,1.49573]
[1780157598293,32.93,73868.75,0.0,-0.99124,1e-05,1.49579]
[1780157605316,32.93,73869.22,0.0,-0.99124,1e-05,1.49661]
[1780157610351,32.93,73868.88,0.0,-0.99124,1e-05,1.49602]
[1780157615386,32.93,73868.85,0.0,-0.99125,1e-05,1.49466]
[1780157620422,32.93,73869.09,0.0,-0.99125,1e-05,1.49507]
[1780157628504,32.93,73869.14,0.0,-0.99125,1e-05,1.49516]
[1780157634519,32.93,73869.54,0.0,-0.99124,1e-05,1.49585]
[1780157639554,32.93,73869.33,0.0,-0.99124,1e-05,1.49549]
[1780157644590,32.93,73869.9,0.0,-0.99124,1e-05,1.49648]
[1780157649625,32.93,73869.11,0.0,-0.99125,1e-05,1.49511]
[1780157656673,32.93,73868.77,0.0,-0.99125,1e-05,1.49452]
[1780157661710,32.93,73869.27,0.0,-0.99124,1e-05,1.49538]
[1780157668783,32.93,73869.01,0.0,-0.99125,1e-05,1.49493]
[1780157671781,32.93,73863.17,0.0,-0.99132,1e-05,1.48354]
[1780157676816,32.93,73865.94,0.0,-0.99129,1e-05,1.48832]
[1780157681856,32.93,73865.68,0.0,-0.99129,1e-05,1.48787]
[1780157686891,32.93,73865.7,0.0,-0.99129,1e-05,1.4879]
[1780157691924,32.93,73865.13,0.0,-0.9913,1e-05,1.48692]
[1780157696957,32.93,73867.26,0.0,-0.99127,1e-05,1.4906]
[1780157701992,32.93,73870.16,0.0,-0.99124,1e-05,1.49561]
[1780157707031,32.93,73868.26,0.0,-0.99126,1e-05,1.49233]
[1780157712065,32.93,73873.86,0.0,-0.9912,1e-05,1.50203]
[1780157717102,32.93,73884.59,0.0,-0.99108,1e-05,1.52078]
[1780157718107,32.93,73885.86,0.0,-0.99106,1e-05,1.52301]
[1780157723143,32.93,73890.56,0.0,-0.99101,1e-05,1.53129]
[1780157728178,32.93,73888.05,0.0,-0.99104,1e-05,1.52687]
[1780157732205,32.93,73882.85,0.0,-0.9911,1e-05,1.5164]
[1780157737242,32.93,73878.52,0.0,-0.99115,1e-05,1.50883]
[1780157742276,32.93,73875.9,0.0,-0.99118,1e-05,1.50427]
[1780157746329,32.93,73861.58,0.0,-0.99135,1e-05,1.47951]
[1780157751340,32.93,73859.69,0.0,-0.99137,1e-05,1.47627]
[1780157756409,32.93,73859.49,0.0,-0.99137,1e-05,1.47592]
[1780157762419,32.93,73859.72,0.0,-0.99137,1e-05,1.47632]
[1780157767451,32.93,73860.8,0.0,-0.99136,1e-05,1.47817]
[1780157772487,32.93,73859.82,0.0,-0.99137,1e-05,1.47649]
[1780157775542,32.93,73847.71,0.0,-0.9915,1e-05,1.45585]
[1780157780545,32.93,73848.35,0.0,-0.9915,1e-05,1.45693]
[1780157782559,32.93,73843.0,0.0,-0.99155,1e-05,1.44788]
[1780157787594,32.93,73844.55,0.0,-0.99154,1e-05,1.4505]
[1780157792628,32.93,73845.86,0.0,-0.99153,1e-05,1.45143]
[1780157797664,32.93,73848.39,0.0,-0.9915,1e-05,1.45571]
[1780157800686,32.93,73854.36,0.0,-0.99144,1e-05,1.46586]
[1780157805752,32.93,73854.65,0.0,-0.99143,1e-05,1.46635]
[1780157808742,32.93,73848.05,0.0,-0.99151,1e-05,1.45513]
[1780157814783,32.93,73847.64,0.0,-0.99151,1e-05,1.45444]
[1780157819818,32.93,73847.03,0.0,-0.99152,1e-05,1.45341]
[1780157824855,32.93,73851.42,0.0,-0.99147,1e-05,1.46085]
[1780157829888,32.93,73851.3,0.0,-0.99147,1e-05,1.46065]
[1780157835963,32.93,73849.77,0.0,-0.99149,1e-05,1.45805]
[1780157840966,32.93,73849.94,0.0,-0.99148,1e-05,1.45834]
[1780157846033,32.93,73849.62,0.0,-0.99149,1e-05,1.4578]
[1780157852046,32.93,73849.48,0.0,-0.9915,1e-05,1.45627]
[1780157857080,32.93,73849.2,0.0,-0.9915,1e-05,1.4558]
[1780157862115,32.93,73849.28,0.0,-0.9915,1e-05,1.45593]
[1780157870208,32.93,73849.15,0.0,-0.9915,1e-05,1.45571]
[1780157875208,32.93,73849.05,0.0,-0.9915,1e-05,1.45554]
[1780157880289,32.93,73849.13,0.0,-0.9915,1e-05,1.45568]
[1780157888345,32.93,73848.23,0.0,-0.99151,1e-05,1.45415]
[1780157898368,32.93,73851.49,0.0,-0.99147,1e-05,1.45968]
[1780157908486,32.93,73850.97,0.0,-0.99148,1e-05,1.4588]
[1780157914483,32.93,73850.63,0.0,-0.99149,1e-05,1.45693]
[1780157919515,32.93,73850.83,0.0,-0.99149,1e-05,1.45727]
[1780157924551,32.93,73845.4,0.0,-0.99155,1e-05,1.44808]
[1780157928581,32.93,73838.71,0.0,-0.99162,1e-05,1.43683]
[1780157933615,32.93,73840.51,0.0,-0.9916,1e-05,1.43985]
[1780157938649,32.93,73838.12,0.0,-0.99163,1e-05,1.43584]
[1780157941670,32.93,73832.17,0.0,-0.9917,1e-05,1.42589]
[1780157942678,32.93,73826.61,0.0,-0.99176,1e-05,1.41665]
[1780157946752,32.93,73817.98,0.0,-0.99185,1e-05,1.4024]
[1780157955767,32.93,73818.3,0.0,-0.99185,1e-05,1.40293]
[1780157960802,32.93,73818.4,0.0,-0.99184,1e-05,1.40309]
[1780157965837,32.93,73817.29,0.0,-0.99186,1e-05,1.40127]
[1780157971879,32.93,73817.88,0.0,-0.99186,1e-05,1.40098]
[1780157976962,32.93,73817.66,0.0,-0.99186,1e-05,1.40062]
[1780157982957,32.93,73817.54,0.0,-0.99186,1e-05,1.40042]
[1780157985979,32.93,73826.57,0.0,-0.99176,1e-05,1.41532]
[1780157991013,32.93,73828.46,0.0,-0.99174,1e-05,1.41845]
[1780157997104,32.93,73832.1,0.0,-0.9917,1e-05,1.42451]
[1780158003110,32.93,73840.96,0.0,-0.99161,1e-05,1.43933]
[1780158008147,32.93,73843.76,0.0,-0.99158,1e-05,1.44404]
[1780158013181,32.93,73845.37,0.0,-0.99156,1e-05,1.44675]
[1780158018216,32.93,73846.31,0.0,-0.99155,1e-05,1.44833]
[1780158021238,32.93,73852.7,0.0,-0.99148,1e-05,1.45916]
[1780158026275,32.93,73854.03,0.0,-0.99146,1e-05,1.46142]
[1780158032315,32.93,73852.25,0.0,-0.99149,1e-05,1.4571]
[1780158037393,32.93,73850.92,0.0,-0.9915,1e-05,1.45485]
[1780158043394,32.93,73849.91,0.0,-0.99151,1e-05,1.45314]
[1780158048428,32.93,73849.5,0.0,-0.99152,1e-05,1.45244]
[1780158053466,32.93,73850.38,0.0,-0.99151,1e-05,1.45393]
[1780158060511,32.93,73850.23,0.0,-0.99151,1e-05,1.45368]
[1780158065549,32.93,73850.19,0.0,-0.99151,1e-05,1.45361]
[1780158072599,32.93,73850.91,0.0,-0.9915,1e-05,1.45483]
[1780158077675,32.93,73846.68,0.0,-0.99155,1e-05,1.44768]
[1780158083675,32.93,73847.86,0.0,-0.99154,1e-05,1.44967]
[1780158091732,32.93,73849.59,0.0,-0.99153,1e-05,1.45131]
[1780158092738,32.93,73842.28,0.0,-0.99161,1e-05,1.43899]
[1780158093746,32.93,73842.0,0.0,-0.99161,1e-05,1.43852]
[1780158096767,32.93,73829.48,0.0,-0.99175,1e-05,1.41762]
[1780158097819,32.93,73826.11,0.0,-0.99178,1e-05,1.41203]
[1780158102808,32.93,73820.07,0.0,-0.99185,1e-05,1.40207]
[1780158103815,32.93,73819.75,0.0,-0.99185,1e-05,1.40155]
[1780158112879,32.93,73819.78,0.0,-0.99185,1e-05,1.4016]
[1780158117958,32.93,73821.11,0.0,-0.99184,1e-05,1.40378]
[1780158123955,32.93,73821.33,0.0,-0.99183,1e-05,1.40415]
[1780158128030,32.93,73815.1,0.0,-0.9919,1e-05,1.39392]
[1780158129997,32.93,73814.28,0.0,-0.99191,1e-05,1.39258]
[1780158138100,32.93,73814.08,0.0,-0.99191,1e-05,1.39225]
[1780158144100,32.93,73816.26,0.0,-0.99189,1e-05,1.39582]
[1780158150139,32.93,73816.24,0.0,-0.99189,1e-05,1.39579]
[1780158155174,32.93,73816.25,0.0,-0.9919,1e-05,1.39455]
[1780158160210,32.93,73815.61,0.0,-0.9919,1e-05,1.3935]
[1780158168310,32.93,73816.06,0.0,-0.9919,1e-05,1.39424]
[1780158178380,32.93,73816.49,0.0,-0.99189,1e-05,1.39495]
[1780158187421,32.93,73815.96,0.0,-0.9919,1e-05,1.39408]
[1780158195478,32.93,73815.63,0.0,-0.9919,1e-05,1.39354]
[1780158200513,32.93,73814.79,0.0,-0.99191,1e-05,1.39216]
[1780158205547,32.93,73814.55,0.0,-0.99191,1e-05,1.39177]
[1780158211589,32.93,73815.44,0.0,-0.99191,1e-05,1.39198]
[1780158216624,32.93,73815.7,0.0,-0.99191,1e-05,1.3924]
[1780158221660,32.93,73815.95,0.0,-0.99191,1e-05,1.39281]
[1780158223676,32.93,73821.86,0.0,-0.99184,1e-05,1.40251]
[1780158224681,32.93,73822.5,0.0,-0.99184,1e-05,1.40356]
[1780158229716,32.93,73824.34,0.0,-0.99182,1e-05,1.40659]
[1780158232737,32.93,73829.56,0.0,-0.99176,1e-05,1.41522]
[1780158237771,32.93,73825.16,0.0,-0.99181,1e-05,1.40794]
[1780158242807,32.93,73824.13,0.0,-0.99182,1e-05,1.40624]
[1780158247841,32.93,73824.2,0.0,-0.99182,1e-05,1.40636]
[1780158253885,32.93,73822.81,0.0,-0.99183,1e-05,1.40407]
[1780158258953,32.93,73823.81,0.0,-0.99182,1e-05,1.40572]
[1780158263955,32.93,73824.92,0.0,-0.99181,1e-05,1.40755]
[1780158269997,32.93,73825.54,0.0,-0.9918,1e-05,1.40857]
[1780158272012,32.93,73818.42,0.0,-0.99189,1e-05,1.3956]
[1780158277049,32.93,73821.08,0.0,-0.99186,1e-05,1.39997]
[1780158282084,32.93,73824.43,0.0,-0.99182,1e-05,1.40548]
[1780158288129,32.93,73823.99,0.0,-0.99183,1e-05,1.40475]
[1780158294170,32.93,73823.0,0.0,-0.99184,1e-05,1.40312]
[1780158299233,32.93,73821.59,0.0,-0.99185,1e-05,1.40081]
[1780158305246,32.93,73820.67,0.0,-0.99186,1e-05,1.39929]
[1780158310282,32.93,73820.24,0.0,-0.99187,1e-05,1.39859]
[1780158318339,32.93,73820.31,0.0,-0.99187,1e-05,1.3987]
[1780158321360,32.93,73812.52,0.0,-0.99195,1e-05,1.38596]
[1780158322366,32.93,73809.03,0.0,-0.99199,1e-05,1.38029]
[1780158329443,32.93,73808.77,0.0,-0.99199,1e-05,1.37986]
[1780158337471,32.93,73810.45,0.0,-0.99198,1e-05,1.38135]
[1780158343513,32.93,73815.03,0.0,-0.99193,1e-05,1.38881]
[1780158348551,32.93,73815.25,0.0,-0.99193,1e-05,1.38917]
[1780158351572,32.93,73821.77,0.0,-0.99186,1e-05,1.39985]
[1780158356607,32.93,73821.79,0.0,-0.99186,1e-05,1.39988]
[1780158362649,32.93,73821.08,0.0,-0.99187,1e-05,1.39871]
[1780158369724,32.93,73821.8,0.0,-0.99186,1e-05,1.3999]
[1780158374735,32.93,73821.94,0.0,-0.99186,1e-05,1.40013]
[1780158379794,32.93,73821.31,0.0,-0.99186,1e-05,1.39909]
[1780158386817,32.93,73820.12,0.0,-0.99188,1e-05,1.39714]
[1780158391853,32.93,73819.86,0.0,-0.99189,1e-05,1.39546]
[1780158397898,32.93,73819.36,0.0,-0.99189,1e-05,1.39464]
[1780158402930,32.93,73818.32,0.0,-0.9919,1e-05,1.39294]
[1780158410009,32.93,73818.24,0.0,-0.9919,1e-05,1.39281]
[1780158419042,32.93,73818.09,0.0,-0.9919,1e-05,1.39256]
[1780158423073,32.93,73823.79,0.0,-0.99184,1e-05,1.40191]
[1780158427101,32.93,73827.75,0.0,-0.9918,1e-05,1.40844]
[1780158432137,32.93,73829.57,0.0,-0.99178,1e-05,1.41145]
[1780158437175,32.93,73829.69,0.0,-0.99178,1e-05,1.41164]
[1780158439185,32.93,73823.55,0.0,-0.99185,1e-05,1.40152]
[1780158440195,32.93,73819.0,0.0,-0.9919,1e-05,1.39405]
[1780158442207,32.93,73818.05,0.0,-0.99191,1e-05,1.39249]
[1780158447242,32.93,73816.97,0.0,-0.99192,1e-05,1.39073]
[1780158452277,32.93,73816.6,0.0,-0.99193,1e-05,1.38888]
[1780158457311,32.93,73817.18,0.0,-0.99192,1e-05,1.38982]
[1780158464360,32.93,73816.48,0.0,-0.99193,1e-05,1.38868]
[1780158469396,32.93,73815.22,0.0,-0.99194,1e-05,1.38662]
[1780158474432,32.93,73815.71,0.0,-0.99194,1e-05,1.38742]
[1780158479467,32.93,73816.94,0.0,-0.99192,1e-05,1.38943]
[1780158484515,32.93,73815.01,0.0,-0.99194,1e-05,1.38628]
[1780158494572,32.93,73815.42,0.0,-0.99194,1e-05,1.38695]
[1780158503640,32.93,73815.21,0.0,-0.99194,1e-05,1.38661]
[1780158508674,32.93,73815.41,0.0,-0.99194,1e-05,1.38693]
[1780158517765,32.93,73815.05,0.0,-0.99195,1e-05,1.3851]
[1780158523780,32.93,73815.05,0.0,-0.99195,1e-05,1.3851]
[1780158528815,32.93,73815.64,0.0,-0.99195,1e-05,1.38606]
[1780158533854,32.93,73817.16,0.0,-0.99193,1e-05,1.38854]
[1780158536871,32.93,73811.56,0.0,-0.99199,1e-05,1.37942]
[1780158540899,32.93,73807.87,0.0,-0.99203,1e-05,1.37344]
[1780158542913,32.93,73802.85,0.0,-0.99208,1e-05,1.36534]
[1780158547980,32.93,73803.29,0.0,-0.99208,1e-05,1.36605]
[1780158552982,32.93,73803.24,0.0,-0.99208,1e-05,1.36597]
[1780158558052,32.93,73803.42,0.0,-0.99207,1e-05,1.36626]
[1780158563053,32.93,73803.89,0.0,-0.99207,1e-05,1.36702]
[1780158568093,32.93,73806.06,0.0,-0.99205,1e-05,1.37052]
[1780158573161,32.93,73809.79,0.0,-0.99201,1e-05,1.37531]
[1780158576146,32.93,73815.82,0.0,-0.99195,1e-05,1.38511]
[1780158581180,32.93,73815.57,0.0,-0.99195,1e-05,1.3847]
[1780158588230,32.93,73813.07,0.0,-0.99198,1e-05,1.38063]
[1780158593267,32.93,73812.87,0.0,-0.99198,1e-05,1.38031]
[1780158598301,32.93,73813.61,0.0,-0.99197,1e-05,1.38151]
[1780158603334,32.93,73815.83,0.0,-0.99195,1e-05,1.38512]
[1780158608371,32.93,73817.08,0.0,-0.99194,1e-05,1.38716]
[1780158613410,32.93,73817.39,0.0,-0.99193,1e-05,1.38767]
[1780158614446,32.93,73809.45,0.0,-0.99202,1e-05,1.37476]
[1780158615421,32.93,73809.45,0.0,-0.99202,1e-05,1.37476]
[1780158620456,32.93,73808.27,0.0,-0.99203,1e-05,1.37285]
[1780158625494,32.93,73806.06,0.0,-0.99205,1e-05,1.36928]
[1780158635605,32.93,73804.02,0.0,-0.99208,1e-05,1.36476]
[1780158640628,32.93,73805.9,0.0,-0.99206,1e-05,1.36779]
[1780158645663,32.93,73806.74,0.0,-0.99205,1e-05,1.36914]
[1780158650711,32.93,73807.3,0.0,-0.99205,1e-05,1.37004]
[1780158655747,32.93,73807.65,0.0,-0.99204,1e-05,1.37061]
[1780158658768,32.93,73817.29,0.0,-0.99194,1e-05,1.38626]
[1780158663789,32.93,73820.26,0.0,-0.99191,1e-05,1.39111]
[1780158668837,32.93,73820.35,0.0,-0.99191,1e-05,1.39125]
[1780158673872,32.93,73821.08,0.0,-0.9919,1e-05,1.39245]
[1780158679915,32.93,73819.98,0.0,-0.99191,1e-05,1.39065]
[1780158684950,32.93,73819.42,0.0,-0.99192,1e-05,1.38973]
[1780158689987,32.93,73817.83,0.0,-0.99194,1e-05,1.38714]
[1780158694015,32.93,73812.53,0.0,-0.992,1e-05,1.37727]
[1780158701063,32.93,73812.69,0.0,-0.992,1e-05,1.37753]
[1780158706084,32.93,73812.78,0.0,-0.992,1e-05,1.37768]
[1780158711134,32.93,73812.38,0.0,-0.992,1e-05,1.37703]
[1780158716169,32.93,73812.1,0.0,-0.992,1e-05,1.37657]
[1780158721203,32.93,73811.42,0.0,-0.99201,1e-05,1.37547]
[1780158730268,32.93,73811.72,0.0,-0.99201,1e-05,1.37596]
[1780158735286,32.93,73808.31,0.0,-0.99204,1e-05,1.37044]
[1780158739332,32.93,73818.08,0.0,-0.99194,1e-05,1.3863]
[1780158740341,32.93,73819.8,0.0,-0.99192,1e-05,1.3891]
[1780158745374,32.93,73817.68,0.0,-0.99194,1e-05,1.38564]
[1780158751416,32.93,73817.77,0.0,-0.99195,1e-05,1.38454]
[1780158753430,32.93,73825.69,0.0,-0.99187,1e-05,1.3975]
[1780158758466,32.93,73827.4,0.0,-0.99185,1e-05,1.40031]
[1780158766506,32.93,73829.5,0.0,-0.99182,1e-05,1.40376]
[1780158769544,32.93,73834.86,0.0,-0.99177,1e-05,1.41262]
[1780158770551,32.93,73840.57,0.0,-0.9917,1e-05,1.4221]
[1780158771557,32.93,73843.49,0.0,-0.99167,1e-05,1.42697]
[1780158776577,32.93,73843.38,0.0,-0.99167,1e-05,1.42679]
[1780158780622,32.93,73838.57,0.0,-0.99173,1e-05,1.41877]
[1780158785657,32.93,73838.68,0.0,-0.99173,1e-05,1.41896]
[1780158790691,32.93,73838.84,0.0,-0.99172,1e-05,1.41922]
[1780158796717,32.93,73838.92,0.0,-0.99172,1e-05,1.41936]
[1780158801751,32.93,73840.06,0.0,-0.99171,1e-05,1.42125]
[1780158808819,32.93,73841.05,0.0,-0.9917,1e-05,1.4229]
[1780158813851,32.93,73840.76,0.0,-0.99171,1e-05,1.42115]
[1780158819894,32.93,73841.74,0.0,-0.9917,1e-05,1.42278]
[1780158824936,32.93,73842.04,0.0,-0.9917,1e-05,1.42328]
[1780158826944,32.93,73837.0,0.0,-0.99175,1e-05,1.4149]
[1780158834998,32.93,73835.3,0.0,-0.99177,1e-05,1.41208]
[1780158840046,32.93,73836.41,0.0,-0.99176,1e-05,1.41392]
[1780158843057,32.93,73850.27,0.0,-0.99161,1e-05,1.43705]
[1780158844065,32.93,73855.36,0.0,-0.99155,1e-05,1.44562]
[1780158845072,32.93,73854.8,0.0,-0.99155,1e-05,1.44468]
[1780158850107,32.93,73861.72,0.0,-0.99148,1e-05,1.45639]
[1780158851114,32.93,73870.63,0.0,-0.99138,1e-05,1.47158]
[1780158852121,32.93,73871.21,0.0,-0.99137,1e-05,1.47258]
[1780158854134,32.93,73876.46,0.0,-0.99131,1e-05,1.4816]
[1780158859170,32.93,73875.88,0.0,-0.99132,1e-05,1.4806]
[1780158864204,32.93,73875.63,0.0,-0.99132,1e-05,1.48017]
[1780158867230,32.93,73856.99,0.0,-0.99153,1e-05,1.44837]
[1780158869241,32.93,73852.54,0.0,-0.99158,1e-05,1.44087]
[1780158873269,32.93,73858.05,0.0,-0.99153,1e-05,1.44888]
[1780158878304,32.93,73857.97,0.0,-0.99153,1e-05,1.44874]
[1780158883340,32.93,73858.44,0.0,-0.99152,1e-05,1.44954]
[1780158888374,32.93,73855.69,0.0,-0.99155,1e-05,1.44489]
[1780158893409,32.93,73855.42,0.0,-0.99156,1e-05,1.44444]
[1780158898445,32.93,73855.08,0.0,-0.99156,1e-05,1.44386]
[1780158903481,32.93,73853.25,0.0,-0.99158,1e-05,1.44078]
[1780158908514,32.93,73853.39,0.0,-0.99158,1e-05,1.44101]
[1780158914557,32.93,73853.52,0.0,-0.99158,1e-05,1.44123]
[1780158919592,32.93,73860.31,0.0,-0.9915,1e-05,1.4527]
[1780158921613,32.93,73866.8,0.0,-0.99143,1e-05,1.46374]
[1780158924635,32.93,73876.03,0.0,-0.99132,1e-05,1.47955]
[1780158925642,32.93,73878.16,0.0,-0.9913,1e-05,1.48322]
[1780158930676,32.93,73877.41,0.0,-0.99131,1e-05,1.48192]
[1780158935711,32.93,73882.14,0.0,-0.99126,1e-05,1.48878]
[1780158940747,32.93,73883.96,0.0,-0.99124,1e-05,1.49193]
[1780158946764,32.93,73886.17,0.0,-0.99122,1e-05,1.49576]
[1780158951823,32.93,73886.84,0.0,-0.99121,1e-05,1.49692]
[1780158954845,32.93,73877.02,0.0,-0.99132,1e-05,1.47994]
[1780158955851,32.93,73874.86,0.0,-0.99134,1e-05,1.47623]
[1780158959880,32.93,73869.36,0.0,-0.99141,1e-05,1.46681]
[1780158964915,32.93,73865.8,0.0,-0.99145,1e-05,1.46074]
[1780158969950,32.93,73864.7,0.0,-0.99146,1e-05,1.45887]
[1780158975993,32.93,73864.67,0.0,-0.99146,1e-05,1.45881]
[1780158981040,32.93,73863.88,0.0,-0.99147,1e-05,1.45747]
[1780158984062,32.93,73858.64,0.0,-0.99153,1e-05,1.44859]
[1780158986074,32.93,73855.61,0.0,-0.99156,1e-05,1.44347]
[1780158991109,32.93,73854.09,0.0,-0.99158,1e-05,1.43962]
[1780158993126,32.93,73847.76,0.0,-0.99165,1e-05,1.42901]
[1780158997152,32.93,73845.63,0.0,-0.99168,1e-05,1.42545]
[1780159003159,32.93,73846.27,0.0,-0.99167,1e-05,1.42651]
[1780159008229,32.93,73845.93,0.0,-0.99167,1e-05,1.42595]
[1780159011249,32.93,73844.85,0.0,-0.99169,1e-05,1.42414]
[1780159017264,32.93,73845.34,0.0,-0.99168,1e-05,1.42496]
[1780159022326,32.93,73846.85,0.0,-0.99166,1e-05,1.42748]
[1780159027334,32.93,73850.01,0.0,-0.99163,1e-05,1.43277]
[1780159034411,32.93,73850.02,0.0,-0.99163,1e-05,1.43279]
[1780159042466,32.93,73849.97,0.0,-0.99163,1e-05,1.43271]
[1780159046494,32.93,73856.87,0.0,-0.99155,1e-05,1.44431]
[1780159047501,32.93,73861.38,0.0,-0.9915,1e-05,1.45194]
[1780159048508,32.93,73866.67,0.0,-0.99144,1e-05,1.46092]
[1780159049516,32.93,73866.03,0.0,-0.99145,1e-05,1.45983]
[1780159054550,32.93,73866.31,0.0,-0.99146,1e-05,1.45901]
[1780159059587,32.93,73867.22,0.0,-0.99145,1e-05,1.46056]
[1780159064625,32.93,73870.5,0.0,-0.99141,1e-05,1.46616]
[1780159066636,32.93,73873.98,0.0,-0.99137,1e-05,1.47211]
[1780159071671,32.93,73879.87,0.0,-0.9913,1e-05,1.48223]
[1780159074691,32.93,73883.31,0.0,-0.99126,1e-05,1.48817]
[1780159079727,32.93,73884.87,0.0,-0.99125,1e-05,1.49087]
[1780159084762,32.93,73886.34,0.0,-0.99123,1e-05,1.49342]
[1780159091786,32.93,73887.05,0.0,-0.99122,1e-05,1.49465]
[1780159097852,32.93,73887.78,0.0,-0.99121,1e-05,1.49592]
[1780159098859,32.93,73881.64,0.0,-0.99128,1e-05,1.48529]
[1780159099867,32.93,73885.43,0.0,-0.99124,1e-05,1.49184]
[1780159104904,32.93,73885.42,0.0,-0.99124,1e-05,1.49182]
[1780159109937,32.93,73886.21,0.0,-0.99123,1e-05,1.49319]
[1780159114974,32.93,73886.39,0.0,-0.99124,1e-05,1.49219]
[1780159120025,32.93,73886.09,0.0,-0.99124,1e-05,1.49167]
[1780159125049,32.93,73883.17,0.0,-0.99127,1e-05,1.48662]
[1780159127061,32.93,73876.26,0.0,-0.99135,1e-05,1.47472]
[1780159132099,32.93,73874.91,0.0,-0.99137,1e-05,1.4724]
[1780159139146,32.93,73869.6,0.0,-0.99143,1e-05,1.46332]
[1780159140154,32.93,73864.02,0.0,-0.99149,1e-05,1.45383]
[1780159141159,32.93,73861.6,0.0,-0.99152,1e-05,1.44973]
[1780159146194,32.93,73860.41,0.0,-0.99153,1e-05,1.44771]
[1780159151233,32.93,73859.1,0.0,-0.99154,1e-05,1.4455]
[1780159159288,32.93,73860.39,0.0,-0.99153,1e-05,1.44768]
[1780159164324,32.93,73860.38,0.0,-0.99153,1e-05,1.44766]
[1780159170370,32.93,73861.37,0.0,-0.99152,1e-05,1.44934]
[1780159175399,32.93,73862.67,0.0,-0.99151,1e-05,1.45025]
[1780159178422,32.93,73869.59,0.0,-0.99143,1e-05,1.462]
[1780159183455,32.93,73871.57,0.0,-0.99141,1e-05,1.46538]
[1780159188490,32.93,73872.54,0.0,-0.9914,1e-05,1.46704]
[1780159194534,32.93,73872.93,0.0,-0.9914,1e-05,1.46771]
[1780159199568,32.93,73880.39,0.0,-0.99131,1e-05,1.48051]
[1780159205609,32.93,73881.43,0.0,-0.9913,1e-05,1.4823]
[1780159210646,32.93,73881.9,0.0,-0.99129,1e-05,1.48311]
[1780159215679,32.93,73883.22,0.0,-0.99128,1e-05,1.48539]
[1780159220717,32.93,73883.29,0.0,-0.99128,1e-05,1.48551]
[1780159225751,32.93,73885.09,0.0,-0.99126,1e-05,1.48862]
[1780159231791,32.93,73884.24,0.0,-0.99127,1e-05,1.48584]
[1780159236828,32.93,73885.46,0.0,-0.99126,1e-05,1.48795]
[1780159242871,32.93,73887.8,0.0,-0.99123,1e-05,1.492]
[1780159247906,32.93,73889.02,0.0,-0.99122,1e-05,1.49411]
[1780159252940,32.93,73890.65,0.0,-0.9912,1e-05,1.49694]
[1780159258983,32.93,73890.48,0.0,-0.9912,1e-05,1.49665]
[1780159264018,32.93,73890.24,0.0,-0.99121,1e-05,1.49623]
[1780159272079,32.93,73891.09,0.0,-0.9912,1e-05,1.49771]
[1780159277122,32.93,73890.91,0.0,-0.9912,1e-05,1.4974]
[1780159282147,32.93,73888.69,0.0,-0.99122,1e-05,1.49354]
[1780159287182,32.93,73887.09,0.0,-0.99124,1e-05,1.49077]
[1780159289197,32.93,73881.18,0.0,-0.99131,1e-05,1.48056]
[1780159290204,32.93,73876.49,0.0,-0.99136,1e-05,1.4725]
[1780159295238,32.93,73874.83,0.0,-0.99139,1e-05,1.46835]
[1780159300274,32.93,73873.96,0.0,-0.9914,1e-05,1.46686]
[1780159302288,32.93,73880.11,0.0,-0.99133,1e-05,1.47741]
[1780159312357,32.93,73878.62,0.0,-0.99135,1e-05,1.47485]
[1780159313364,32.93,73872.89,0.0,-0.99141,1e-05,1.46504]
[1780159314372,32.93,73871.68,0.0,-0.99142,1e-05,1.46297]
[1780159319406,32.93,73872.12,0.0,-0.99142,1e-05,1.46372]
[1780159321422,32.93,73880.33,0.0,-0.99133,1e-05,1.47779]
[1780159322427,32.93,73882.51,0.0,-0.9913,1e-05,1.48154]
[1780159328472,32.93,73884.54,0.0,-0.99128,1e-05,1.48504]
[1780159331491,32.93,73879.82,0.0,-0.99133,1e-05,1.47691]
[1780159336533,32.93,73874.67,0.0,-0.99139,1e-05,1.46808]
[1780159339547,32.93,73869.18,0.0,-0.99145,1e-05,1.45871]
[1780159340553,32.93,73863.75,0.0,-0.99151,1e-05,1.44949]
[1780159341561,32.93,73862.48,0.0,-0.99153,1e-05,1.44734]
[1780159344582,32.93,73868.61,0.0,-0.99146,1e-05,1.45774]
[1780159349617,32.93,73859.79,0.0,-0.99156,1e-05,1.4428]
[1780159350623,32.93,73857.79,0.0,-0.99158,1e-05,1.43943]
[1780159355658,32.93,73849.7,0.0,-0.99168,1e-05,1.42459]
[1780159358679,32.93,73847.07,0.0,-0.99171,1e-05,1.4202]
[1780159363714,32.93,73848.21,0.0,-0.99169,1e-05,1.4221]
[1780159369757,32.93,73848.65,0.0,-0.99169,1e-05,1.42284]
[1780159374791,32.93,73850.17,0.0,-0.99167,1e-05,1.42537]
[1780159376814,32.93,73856.05,0.0,-0.99161,1e-05,1.43522]
[1780159381841,32.93,73855.43,0.0,-0.99161,1e-05,1.43418]
[1780159386889,32.93,73856.24,0.0,-0.9916,1e-05,1.43554]
[1780159394932,32.93,73857.02,0.0,-0.9916,1e-05,1.43685]
[1780159396964,32.93,73864.66,0.0,-0.99151,1e-05,1.44974]
[1780159401981,32.93,73865.51,0.0,-0.9915,1e-05,1.45118]
[1780159407031,32.93,73865.19,0.0,-0.99151,1e-05,1.45064]
[1780159415075,32.93,73863.66,0.0,-0.99153,1e-05,1.44676]
[1780159422121,32.93,73862.64,0.0,-0.99154,1e-05,1.44504]
[1780159427172,32.93,73860.77,0.0,-0.99156,1e-05,1.44188]
[1780159432191,32.93,73859.99,0.0,-0.99157,1e-05,1.44057]
[1780159437241,32.93,73859.43,0.0,-0.99158,1e-05,1.43962]
[1780159443267,32.93,73859.14,0.0,-0.99158,1e-05,1.43913]
[1780159452331,32.93,73860.33,0.0,-0.99157,1e-05,1.44114]
[1780159457396,32.93,73861.51,0.0,-0.99155,1e-05,1.44313]
[1780159463407,32.93,73863.22,0.0,-0.99153,1e-05,1.44602]
[1780159468442,32.93,73861.14,0.0,-0.99156,1e-05,1.4425]
[1780159473477,32.93,73860.01,0.0,-0.99158,1e-05,1.43931]
[1780159478513,32.93,73860.95,0.0,-0.99157,1e-05,1.4409]
[1780159483548,32.93,73861.14,0.0,-0.99156,1e-05,1.44122]
[1780159490597,32.93,73861.96,0.0,-0.99156,1e-05,1.4426]
[1780159495661,32.93,73862.48,0.0,-0.99155,1e-05,1.44348]
[1780159500667,32.93,73862.73,0.0,-0.99155,1e-05,1.4439]
[1780159502680,32.93,73870.05,0.0,-0.99147,1e-05,1.4563]
[1780159503688,32.93,73872.63,0.0,-0.99144,1e-05,1.46069]
[1780159508723,32.93,73874.1,0.0,-0.99142,1e-05,1.4632]
[1780159513788,32.93,73875.34,0.0,-0.99141,1e-05,1.46532]
[1780159521814,32.93,73875.34,0.0,-0.99141,1e-05,1.46532]
[1780159526848,32.93,73871.79,0.0,-0.99145,1e-05,1.45926]
[1780159531884,32.93,73872.87,0.0,-0.99144,1e-05,1.4598]
[1780159536949,32.93,73873.95,0.0,-0.99143,1e-05,1.46164]
[1780159541955,32.93,73880.1,0.0,-0.99136,1e-05,1.47216]
[1780159544976,32.93,73882.61,0.0,-0.99133,1e-05,1.47647]
[1780159550012,32.93,73885.83,0.0,-0.99129,1e-05,1.48202]
[1780159552025,32.93,73873.12,0.0,-0.99144,1e-05,1.46023]
[1780159553032,32.93,73869.52,0.0,-0.99148,1e-05,1.4541]
[1780159558097,32.93,73864.4,0.0,-0.99154,1e-05,1.44543]
[1780159563132,32.93,73865.51,0.0,-0.99152,1e-05,1.44731]
[1780159568148,32.93,73865.17,0.0,-0.99153,1e-05,1.44673]
[1780159570160,32.93,73859.29,0.0,-0.99159,1e-05,1.43682]
[1780159572174,32.93,73852.3,0.0,-0.99167,1e-05,1.4251]
[1780159573204,32.93,73851.83,0.0,-0.99168,1e-05,1.42432]
[1780159581260,32.93,73851.59,0.0,-0.99168,1e-05,1.42392]
[1780159586274,32.93,73851.96,0.0,-0.99167,1e-05,1.42453]
[1780159592315,32.93,73851.53,0.0,-0.99169,1e-05,1.42254]
[1780159597372,32.93,73855.19,0.0,-0.99165,1e-05,1.42866]
[1780159603397,32.93,73855.35,0.0,-0.99164,1e-05,1.42892]
[1780159605427,32.93,73847.27,0.0,-0.99173,1e-05,1.41545]
[1780159607424,32.93,73841.46,0.0,-0.9918,1e-05,1.40582]
[1780159608432,32.93,73841.51,0.0,-0.99179,1e-05,1.40591]
[1780159616488,32.93,73842.79,0.0,-0.99178,1e-05,1.40802]
[1780159619508,32.93,73837.39,0.0,-0.99184,1e-05,1.39911]
[1780159624545,32.93,73839.41,0.0,-0.99182,1e-05,1.40244]
[1780159625550,32.93,73830.94,0.0,-0.99191,1e-05,1.38853]
[1780159626559,32.93,73826.38,0.0,-0.99196,1e-05,1.38109]
[1780159628572,32.93,73814.86,0.0,-0.99208,1e-05,1.36244]
[1780159629579,32.93,73811.44,0.0,-0.99212,1e-05,1.35694]
[1780159634614,32.93,73811.54,0.0,-0.99211,1e-05,1.3571]
[1780159637635,32.93,73820.45,0.0,-0.99202,1e-05,1.37146]
[1780159638643,32.93,73824.21,0.0,-0.99198,1e-05,1.37756]
[1780159641680,32.93,73826.37,0.0,-0.99196,1e-05,1.38108]
[1780159647704,32.93,73826.77,0.0,-0.99195,1e-05,1.38173]
[1780159652739,32.93,73826.8,0.0,-0.99196,1e-05,1.38053]
[1780159654753,32.93,73816.06,0.0,-0.99207,1e-05,1.36313]
[1780159655783,32.93,73814.72,0.0,-0.99209,1e-05,1.36098]
[1780159660796,32.93,73815.03,0.0,-0.99208,1e-05,1.36148]
[1780159665855,32.93,73812.69,0.0,-0.99211,1e-05,1.35771]
[1780159672881,32.93,73813.75,0.0,-0.9921,1e-05,1.35942]
[1780159677915,32.93,73816.83,0.0,-0.99207,1e-05,1.36438]
[1780159682975,32.93,73820.3,0.0,-0.99203,1e-05,1.36998]
[1780159688992,32.93,73820.3,0.0,-0.99203,1e-05,1.36998]
[1780159694028,32.93,73821.06,0.0,-0.99202,1e-05,1.37121]
[1780159697073,32.93,73828.93,0.0,-0.99194,1e-05,1.384]
[1780159698056,32.93,73828.93,0.0,-0.99194,1e-05,1.384]
[1780159704101,32.93,73829.22,0.0,-0.99193,1e-05,1.38447]
[1780159709132,32.93,73829.85,0.0,-0.99193,1e-05,1.3855]
[1780159714167,32.93,73829.7,0.0,-0.99194,1e-05,1.384]
[1780159723256,32.93,73828.45,0.0,-0.99195,1e-05,1.38196]
[1780159728266,32.93,73828.02,0.0,-0.99195,1e-05,1.38126]
[1780159733326,32.93,73827.65,0.0,-0.99196,1e-05,1.38066]
[1780159738338,32.93,73827.53,0.0,-0.99196,1e-05,1.38047]
[1780159743398,32.93,73830.42,0.0,-0.99193,1e-05,1.38518]
[1780159749414,32.93,73830.47,0.0,-0.99193,1e-05,1.38526]
[1780159754449,32.93,73830.15,0.0,-0.99193,1e-05,1.38474]
[1780159759544,32.93,73831.35,0.0,-0.99192,1e-05,1.3867]
[1780159767539,32.93,73832.82,0.0,-0.9919,1e-05,1.3891]
[1780159772576,32.93,73837.28,0.0,-0.99186,1e-05,1.39515]
[1780159777611,32.93,73839.59,0.0,-0.99184,1e-05,1.39895]
[1780159782646,32.93,73840.39,0.0,-0.99183,1e-05,1.40027]
[1780159787683,32.93,73840.82,0.0,-0.99182,1e-05,1.40098]
[1780159792717,32.93,73841.45,0.0,-0.99182,1e-05,1.40202]
[1780159797752,32.93,73841.58,0.0,-0.99182,1e-05,1.40223]
[1780159802788,32.93,73841.71,0.0,-0.99181,1e-05,1.40244]
[1780159808887,32.93,73841.95,0.0,-0.99181,1e-05,1.40284]
[1780159815879,32.93,73842.04,0.0,-0.99181,1e-05,1.40299]
[1780159820914,32.93,73843.77,0.0,-0.99179,1e-05,1.40584]
[1780159825949,32.93,73840.61,0.0,-0.99183,1e-05,1.40063]
[1780159831994,32.93,73836.66,0.0,-0.99188,1e-05,1.39288]
[1780159837031,32.93,73836.99,0.0,-0.99187,1e-05,1.39342]
[1780159842063,32.93,73835.93,0.0,-0.99188,1e-05,1.39168]
[1780159847098,32.93,73835.71,0.0,-0.99189,1e-05,1.39132]
[1780159853141,32.93,73836.87,0.0,-0.99187,1e-05,1.39322]
[1780159860193,32.93,73838.1,0.0,-0.99186,1e-05,1.39524]
[1780159865228,32.93,73839.46,0.0,-0.99185,1e-05,1.39748]
[1780159871270,32.93,73840.45,0.0,-0.99184,1e-05,1.39911]
[1780159876363,32.93,73840.7,0.0,-0.99183,1e-05,1.39952]
[1780159882348,32.93,73840.36,0.0,-0.99184,1e-05,1.39896]
[1780159887382,32.93,73839.78,0.0,-0.99184,1e-05,1.398]
[1780159890407,32.93,73833.57,0.0,-0.99191,1e-05,1.38782]
[1780159891414,32.93,73831.36,0.0,-0.99194,1e-05,1.38295]
[1780159896503,32.93,73828.11,0.0,-0.99197,1e-05,1.37766]
[1780159902492,32.93,73826.41,0.0,-0.99199,1e-05,1.3749]
[1780159909541,32.93,73825.38,0.0,-0.992,1e-05,1.37323]
[1780159915584,32.93,73824.38,0.0,-0.99201,1e-05,1.37161]
[1780159920618,32.93,73824.26,0.0,-0.99202,1e-05,1.37142]
[1780159926714,32.93,73824.05,0.0,-0.99202,1e-05,1.37108]
[1780159932704,32.93,73832.52,0.0,-0.99193,1e-05,1.38485]
[1780159934717,32.93,73835.22,0.0,-0.9919,1e-05,1.38926]
[1780159939753,32.93,73836.18,0.0,-0.99189,1e-05,1.39083]
[1780159944791,32.93,73837.11,0.0,-0.99188,1e-05,1.39236]
[1780159950833,32.93,73837.16,0.0,-0.99188,1e-05,1.39244]
[1780159955872,32.93,73841.16,0.0,-0.99184,1e-05,1.39775]
[1780159960903,32.93,73842.49,0.0,-0.99183,1e-05,1.39994]
[1780159965941,32.93,73843.06,0.0,-0.99182,1e-05,1.40088]
[1780159970974,32.93,73844.26,0.0,-0.99181,1e-05,1.40286]
[1780159976019,32.93,73843.68,0.0,-0.99181,1e-05,1.4019]
[1780159981046,32.93,73846.6,0.0,-0.99178,1e-05,1.40672]
[1780159986081,32.93,73846.19,0.0,-0.99179,1e-05,1.40605]
[1780159993130,32.93,73845.5,0.0,-0.99179,1e-05,1.40491]
[1780159999173,32.93,73845.12,0.0,-0.9918,1e-05,1.40428]
[1780160004207,32.93,73842.86,0.0,-0.99182,1e-05,1.40055]
[1780160011257,32.93,73844.29,0.0,-0.99182,1e-05,1.40164]
[1780160016292,32.93,73845.17,0.0,-0.99181,1e-05,1.40309]
[1780160021328,32.93,73846.24,0.0,-0.99179,1e-05,1.40486]
[1780160026363,32.93,73845.58,0.0,-0.9918,1e-05,1.40377]
[1780160031398,32.93,73844.94,0.0,-0.99181,1e-05,1.40272]
[1780160036434,32.93,73841.87,0.0,-0.99184,1e-05,1.39766]
[1780160042475,32.93,73841.9,0.0,-0.99184,1e-05,1.39771]
[1780160047570,32.93,73841.72,0.0,-0.99184,1e-05,1.39741]
[1780160054560,32.93,73842.29,0.0,-0.99184,1e-05,1.39835]
[1780160059594,32.93,73841.9,0.0,-0.99184,1e-05,1.39771]
[1780160064631,32.93,73844.51,0.0,-0.99181,1e-05,1.40201]
[1780160069667,32.93,73844.0,0.0,-0.99182,1e-05,1.40116]
[1780160074701,32.93,73842.85,0.0,-0.99184,1e-05,1.39801]
[1780160081751,32.93,73842.95,0.0,-0.99184,1e-05,1.39817]
[1780160087852,32.93,73842.71,0.0,-0.99184,1e-05,1.39778]
[1780160093838,32.93,73842.79,0.0,-0.99184,1e-05,1.39791]
[1780160101893,32.93,73843.51,0.0,-0.99183,1e-05,1.39909]
[1780160106926,32.93,73844.26,0.0,-0.99182,1e-05,1.40033]
[1780160112967,32.93,73844.58,0.0,-0.99182,1e-05,1.40086]
[1780160119010,32.93,73844.07,0.0,-0.99182,1e-05,1.40002]
[1780160124046,32.93,73843.39,0.0,-0.99183,1e-05,1.3989]
[1780160130088,32.93,73843.38,0.0,-0.99183,1e-05,1.39888]
[1780160137137,32.93,73843.68,0.0,-0.99184,1e-05,1.39811]
[1780160142172,32.93,73843.64,0.0,-0.99184,1e-05,1.39805]
[1780160148279,32.93,73843.47,0.0,-0.99184,1e-05,1.39777]
[1780160155262,32.93,73842.73,0.0,-0.99185,1e-05,1.39655]
[1780160161306,32.93,73843.56,0.0,-0.99184,1e-05,1.39791]
[1780160168420,32.93,73843.28,0.0,-0.99184,1e-05,1.39745]
[1780160174397,32.93,73843.53,0.0,-0.99184,1e-05,1.39786]
[1780160179432,32.93,73844.83,0.0,-0.99182,1e-05,1.40001]
[1780160185473,32.93,73845.11,0.0,-0.99182,1e-05,1.40047]
[1780160191515,32.93,73844.93,0.0,-0.99183,1e-05,1.39891]
[1780160197560,32.93,73843.99,0.0,-0.99184,1e-05,1.39736]
[1780160206621,32.93,73844.16,0.0,-0.99184,1e-05,1.39764]
[1780160211657,32.93,73844.31,0.0,-0.99184,1e-05,1.39789]
[1780160216692,32.93,73844.08,0.0,-0.99184,1e-05,1.39751]
[1780160221729,32.93,73843.91,0.0,-0.99184,1e-05,1.39723]
[1780160228844,32.93,73843.71,0.0,-0.99184,1e-05,1.3969]
[1780160234818,32.93,73843.37,0.0,-0.99185,1e-05,1.39634]
[1780160239853,32.93,73844.96,0.0,-0.99183,1e-05,1.39896]
[1780160244889,32.93,73845.43,0.0,-0.99182,1e-05,1.39973]
[1780160250931,32.93,73844.3,0.0,-0.99184,1e-05,1.39787]
[1780160257045,32.93,73844.1,0.0,-0.99185,1e-05,1.39628]
[1780160264022,32.93,73844.01,0.0,-0.99185,1e-05,1.39613]
[1780160269130,32.93,73844.65,0.0,-0.99184,1e-05,1.39718]
[1780160279127,32.93,73845.05,0.0,-0.99184,1e-05,1.39784]
[1780160284162,32.93,73846.57,0.0,-0.99182,1e-05,1.40034]
[1780160289270,32.93,73847.58,0.0,-0.99181,1e-05,1.40201]
[1780160296249,32.93,73848.15,0.0,-0.9918,1e-05,1.40295]
[1780160304306,32.93,73848.26,0.0,-0.9918,1e-05,1.40313]
[1780160309409,32.93,73849.52,0.0,-0.99179,1e-05,1.40521]
[1780160318402,32.93,73849.92,0.0,-0.99179,1e-05,1.40461]
[1780160324445,32.93,73850.09,0.0,-0.99179,1e-05,1.40489]
[1780160329561,32.93,73850.75,0.0,-0.99178,1e-05,1.40598]
[1780160335523,32.93,73852.3,0.0,-0.99176,1e-05,1.40855]
[1780160340558,32.93,73851.51,0.0,-0.99177,1e-05,1.40724]
[1780160346599,32.93,73851.03,0.0,-0.99178,1e-05,1.40644]
[1780160355662,32.93,73851.45,0.0,-0.99177,1e-05,1.40714]
[1780160361705,32.93,73851.5,0.0,-0.99177,1e-05,1.40722]
[1780160367748,32.93,73851.26,0.0,-0.99178,1e-05,1.40682]
[1780160372781,32.93,73851.03,0.0,-0.99178,1e-05,1.40518]
[1780160379911,32.93,73851.26,0.0,-0.99178,1e-05,1.40556]
[1780160389981,32.93,73851.23,0.0,-0.99178,1e-05,1.40551]
[1780160400054,32.93,73851.23,0.0,-0.99178,1e-05,1.40551]
[1780160404000,32.93,73839.61,0.0,-0.99191,1e-05,1.3864]
[1780160405013,32.93,73843.08,0.0,-0.99187,1e-05,1.39208]
[1780160409036,32.93,73844.34,0.0,-0.99186,1e-05,1.39415]
[1780160412057,32.93,73837.56,0.0,-0.99193,1e-05,1.38305]
[1780160417093,32.93,73833.18,0.0,-0.99198,1e-05,1.37591]
[1780160422128,32.93,73828.7,0.0,-0.99202,1e-05,1.36865]
[1780160427162,32.93,73828.73,0.0,-0.99202,1e-05,1.3687]
[1780160432198,32.93,73827.36,0.0,-0.99205,1e-05,1.36524]
[1780160433207,32.93,73822.17,0.0,-0.9921,1e-05,1.35688]
[1780160435219,32.93,73820.44,0.0,-0.99212,1e-05,1.3541]
[1780160440254,32.93,73819.97,0.0,-0.99212,1e-05,1.35334]
[1780160445291,32.93,73819.66,0.0,-0.99213,1e-05,1.35285]
[1780160450324,32.93,73819.15,0.0,-0.99213,1e-05,1.35203]
[1780160460485,32.93,73819.42,0.0,-0.99213,1e-05,1.35246]
[1780160462408,32.93,73830.18,0.0,-0.99202,1e-05,1.3698]
[1780160463418,32.93,73835.95,0.0,-0.99195,1e-05,1.37917]
[1780160464423,32.93,73837.23,0.0,-0.99194,1e-05,1.38125]
[1780160469459,32.93,73837.56,0.0,-0.99194,1e-05,1.38179]
[1780160474495,32.93,73838.82,0.0,-0.99192,1e-05,1.38385]
[1780160479529,32.93,73838.95,0.0,-0.99192,1e-05,1.38406]
[1780160484564,32.93,73839.18,0.0,-0.99192,1e-05,1.38444]
[1780160489600,32.93,73838.26,0.0,-0.99193,1e-05,1.38294]
[1780160494635,32.93,73836.17,0.0,-0.99196,1e-05,1.37828]
[1780160500765,32.93,73834.87,0.0,-0.99197,1e-05,1.37616]
[1780160506721,32.93,73833.43,0.0,-0.99199,1e-05,1.37382]
[1780160512784,32.93,73833.29,0.0,-0.99199,1e-05,1.37359]
[1780160517819,32.93,73831.72,0.0,-0.99201,1e-05,1.37105]
[1780160522854,32.93,73832.32,0.0,-0.992,1e-05,1.37202]
[1780160527891,32.93,73832.65,0.0,-0.992,1e-05,1.37255]
[1780160532989,32.93,73833.82,0.0,-0.99198,1e-05,1.37445]
[1780160535946,32.93,73839.05,0.0,-0.99193,1e-05,1.38297]
[1780160538969,32.93,73833.41,0.0,-0.99199,1e-05,1.37379]
[1780160540038,32.93,73830.42,0.0,-0.99202,1e-05,1.36894]
[1780160541045,32.93,73830.39,0.0,-0.99202,1e-05,1.36889]
[1780160547026,32.93,73831.93,0.0,-0.992,1e-05,1.37139]
[1780160552059,32.93,73838.55,0.0,-0.99194,1e-05,1.3809]
[1780160556087,32.93,73839.96,0.0,-0.99193,1e-05,1.3832]
[1780160561122,32.93,73840.46,0.0,-0.99192,1e-05,1.38402]
[1780160566157,32.93,73848.64,0.0,-0.99183,1e-05,1.39743]
[1780160569177,32.93,73851.49,0.0,-0.9918,1e-05,1.40213]
[1780160574213,32.93,73856.54,0.0,-0.99175,1e-05,1.41049]
[1780160580319,32.93,73854.57,0.0,-0.99177,1e-05,1.40723]
[1780160589320,32.93,73853.63,0.0,-0.99178,1e-05,1.40567]
[1780160600461,32.93,73852.32,0.0,-0.99179,1e-05,1.4035]
[1780160607447,32.93,73852.55,0.0,-0.99179,1e-05,1.40388]
[1780160614496,32.93,73852.49,0.0,-0.9918,1e-05,1.40252]
[1780160620601,32.93,73852.75,0.0,-0.9918,1e-05,1.40295]
[1780160627587,32.93,73853.26,0.0,-0.99179,1e-05,1.40379]
[1780160632621,32.93,73855.73,0.0,-0.99176,1e-05,1.40788]
[1780160637659,32.93,73856.16,0.0,-0.99176,1e-05,1.40859]
[1780160642691,32.93,73856.3,0.0,-0.99176,1e-05,1.40882]
[1780160647727,32.93,73852.16,0.0,-0.9918,1e-05,1.40197]
[1780160652765,32.93,73853.7,0.0,-0.99178,1e-05,1.40452]
[1780160657798,32.93,73854.14,0.0,-0.99178,1e-05,1.40524]
[1780160663841,32.93,73853.82,0.0,-0.99178,1e-05,1.40471]
[1780160669882,32.93,73854.01,0.0,-0.99178,1e-05,1.40503]
[1780160674918,32.93,73855.2,0.0,-0.99178,1e-05,1.40573]
[1780160676933,32.93,73850.2,0.0,-0.99183,1e-05,1.39747]
[1780160677940,32.93,73835.98,0.0,-0.99198,1e-05,1.37421]
[1780160678947,32.93,73838.22,0.0,-0.99196,1e-05,1.37786]
[1780160684988,32.93,73840.9,0.0,-0.99193,1e-05,1.38223]
[1780160691094,32.93,73840.46,0.0,-0.99193,1e-05,1.38151]
[1780160697074,32.93,73838.92,0.0,-0.99195,1e-05,1.379]
[1780160699087,32.93,73844.72,0.0,-0.99189,1e-05,1.38847]
[1780160700096,32.93,73849.47,0.0,-0.99184,1e-05,1.39627]
[1780160701165,32.93,73855.16,0.0,-0.99178,1e-05,1.40566]
[1780160704122,32.93,73855.2,0.0,-0.99178,1e-05,1.40573]
[1780160711233,32.93,73855.42,0.0,-0.99177,1e-05,1.40609]
[1780160714195,32.93,73846.2,0.0,-0.99187,1e-05,1.3909]
[1780160715200,32.93,73845.64,0.0,-0.99188,1e-05,1.38998]
[1780160720235,32.93,73845.97,0.0,-0.99188,1e-05,1.39052]
[1780160725270,32.93,73848.23,0.0,-0.99185,1e-05,1.39423]
[1780160730308,32.93,73849.3,0.0,-0.99184,1e-05,1.39599]
[1780160736350,32.93,73849.72,0.0,-0.99184,1e-05,1.39542]
[1780160741448,32.93,73850.27,0.0,-0.99184,1e-05,1.39632]
[1780160743400,32.93,73843.65,0.0,-0.99191,1e-05,1.38546]
[1780160744405,32.93,73841.11,0.0,-0.99194,1e-05,1.38131]
[1780160749440,32.93,73838.03,0.0,-0.99197,1e-05,1.3763]
[1780160751518,32.93,73831.82,0.0,-0.99203,1e-05,1.36623]
[1780160752463,32.93,73831.82,0.0,-0.99203,1e-05,1.36623]
[1780160757497,32.93,73831.96,0.0,-0.99203,1e-05,1.36645]
[1780160765554,32.93,73831.57,0.0,-0.99204,1e-05,1.36582]
[1780160770590,32.93,73828.28,0.0,-0.99207,1e-05,1.36051]
[1780160775624,32.93,73822.31,0.0,-0.99213,1e-05,1.35092]
[1780160780668,32.93,73822.5,0.0,-0.99213,1e-05,1.35122]
[1780160782673,32.93,73828.05,0.0,-0.99207,1e-05,1.36014]
[1780160783680,32.93,73829.97,0.0,-0.99205,1e-05,1.36324]
[1780160788714,32.93,73829.19,0.0,-0.99206,1e-05,1.36198]
[1780160793754,32.93,73829.48,0.0,-0.99207,1e-05,1.3612]
[1780160795763,32.93,73821.19,0.0,-0.99215,1e-05,1.34789]
[1780160796771,32.93,73819.9,0.0,-0.99217,1e-05,1.34583]
[1780160801869,32.93,73817.39,0.0,-0.99219,1e-05,1.34183]
[1780160807847,32.93,73817.16,0.0,-0.9922,1e-05,1.34146]
[1780160812883,32.93,73817.03,0.0,-0.9922,1e-05,1.34125]
[1780160818925,32.93,73817.11,0.0,-0.9922,1e-05,1.34138]
[1780160823960,32.93,73816.29,0.0,-0.9922,1e-05,1.34008]
[1780160825973,32.93,73810.36,0.0,-0.99227,1e-05,1.33067]
[1780160831008,32.93,73807.89,0.0,-0.99229,1e-05,1.32676]
[1780160836050,32.93,73808.15,0.0,-0.99229,1e-05,1.32717]
[1780160838070,32.93,73802.43,0.0,-0.99235,1e-05,1.31817]
[1780160843100,32.93,73798.5,0.0,-0.99239,1e-05,1.31201]
[1780160848136,32.93,73799.38,0.0,-0.99238,1e-05,1.31338]
[1780160852228,32.93,73804.6,0.0,-0.99233,1e-05,1.32036]
[1780160854182,32.93,73805.47,0.0,-0.99232,1e-05,1.32173]
[1780160856190,32.93,73798.63,0.0,-0.99239,1e-05,1.311]
[1780160857198,32.93,73795.36,0.0,-0.99243,1e-05,1.3059]
[1780160862300,32.93,73794.75,0.0,-0.99243,1e-05,1.30495]
[1780160869282,32.93,73793.38,0.0,-0.99245,1e-05,1.30281]
[1780160874318,32.93,73793.04,0.0,-0.99245,1e-05,1.30229]
[1780160879353,32.93,73787.27,0.0,-0.99251,1e-05,1.29334]
[1780160884388,32.93,73786.25,0.0,-0.99252,1e-05,1.29176]
[1780160889423,32.93,73786.48,0.0,-0.99252,1e-05,1.29212]
[1780160894458,32.93,73788.71,0.0,-0.99249,1e-05,1.29557]
[1780160897480,32.93,73793.34,0.0,-0.99245,1e-05,1.30275]
[1780160902581,32.93,73792.59,0.0,-0.99245,1e-05,1.30159]
[1780160908558,32.93,73791.11,0.0,-0.99247,1e-05,1.29929]
[1780160913594,32.93,73794.59,0.0,-0.99244,1e-05,1.30349]
[1780160919638,32.93,73796.48,0.0,-0.99242,1e-05,1.30644]
[1780160924671,32.93,73796.53,0.0,-0.99242,1e-05,1.30651]
[1780160931721,32.93,73799.3,0.0,-0.99239,1e-05,1.31084]
[1780160936757,32.93,73798.94,0.0,-0.9924,1e-05,1.31028]
[1780160941790,32.93,73799.56,0.0,-0.99239,1e-05,1.31124]
[1780160946826,32.93,73799.84,0.0,-0.99239,1e-05,1.31168]
[1780160951863,32.93,73802.0,0.0,-0.99237,1e-05,1.31506]
[1780160956895,32.93,73802.76,0.0,-0.99236,1e-05,1.31626]
[1780160961931,32.93,73803.08,0.0,-0.99235,1e-05,1.31676]
[1780160966967,32.93,73803.66,0.0,-0.99235,1e-05,1.31767]
[1780160972001,32.93,73802.89,0.0,-0.99236,1e-05,1.31525]
[1780160978042,32.93,73802.39,0.0,-0.99237,1e-05,1.31446]
[1780160983143,32.93,73801.88,0.0,-0.99237,1e-05,1.31366]
[1780160989120,32.93,73801.58,0.0,-0.99238,1e-05,1.3132]
[1780160994155,32.93,73802.27,0.0,-0.99237,1e-05,1.31428]
[1780160999189,32.93,73802.94,0.0,-0.99236,1e-05,1.31533]
[1780161005236,32.93,73803.16,0.0,-0.99236,1e-05,1.31567]
[1780161011275,32.93,73803.75,0.0,-0.99235,1e-05,1.3166]
[1780161017318,32.93,73802.41,0.0,-0.99237,1e-05,1.3145]
[1780161022355,32.93,73803.58,0.0,-0.99236,1e-05,1.31633]
[1780161027386,32.93,73798.96,0.0,-0.9924,1e-05,1.3091]
[1780161032422,32.93,73797.4,0.0,-0.99243,1e-05,1.30546]
[1780161041485,32.93,73792.63,0.0,-0.99247,1e-05,1.29804]
[1780161046520,32.93,73792.4,0.0,-0.99248,1e-05,1.29768]
[1780161053635,32.93,73791.94,0.0,-0.99248,1e-05,1.29697]
[1780161063705,32.93,73790.88,0.0,-0.99249,1e-05,1.29533]
[1780161070692,32.93,73791.61,0.0,-0.99248,1e-05,1.29646]
[1780161083852,32.93,73791.59,0.0,-0.99248,1e-05,1.29643]
[1780161089828,32.93,73793.94,0.0,-0.99246,1e-05,1.30007]
[1780161093922,32.93,73805.44,0.0,-0.99235,1e-05,1.31682]
[1780161094862,32.93,73805.44,0.0,-0.99235,1e-05,1.31682]
[1780161099897,32.93,73804.63,0.0,-0.99236,1e-05,1.31555]
[1780161104933,32.93,73804.25,0.0,-0.99236,1e-05,1.31495]
[1780161110974,32.93,73803.46,0.0,-0.99237,1e-05,1.31372]
[1780161119030,32.93,73802.85,0.0,-0.99238,1e-05,1.31276]
[1780161124133,32.93,73802.53,0.0,-0.99238,1e-05,1.31226]
[1780161130109,32.93,73802.53,0.0,-0.99238,1e-05,1.31226]
[1780161136151,32.93,73801.42,0.0,-0.99239,1e-05,1.31052]
[1780161141191,32.93,73801.09,0.0,-0.99239,1e-05,1.31001]
[1780161147227,32.93,73800.36,0.0,-0.9924,1e-05,1.30887]
[1780161152262,32.93,73807.06,0.0,-0.99234,1e-05,1.31815]
[1780161157297,32.93,73811.06,0.0,-0.9923,1e-05,1.32445]
[1780161162333,32.93,73811.01,0.0,-0.9923,1e-05,1.32437]
[1780161167368,32.93,73811.21,0.0,-0.9923,1e-05,1.32468]
[1780161172402,32.93,73811.44,0.0,-0.9923,1e-05,1.32505]
[1780161176432,32.93,73802.97,0.0,-0.99238,1e-05,1.31174]
[1780161177439,32.93,73800.78,0.0,-0.9924,1e-05,1.30831]
[1780161182473,32.93,73802.71,0.0,-0.99239,1e-05,1.31133]
[1780161186502,32.93,73808.68,0.0,-0.99232,1e-05,1.3207]
[1780161188516,32.93,73813.7,0.0,-0.99227,1e-05,1.32862]
[1780161193552,32.93,73815.59,0.0,-0.99225,1e-05,1.33161]
[1780161198586,32.93,73817.52,0.0,-0.99223,1e-05,1.33467]
[1780161203621,32.93,73819.11,0.0,-0.99222,1e-05,1.33719]
[1780161208655,32.93,73818.95,0.0,-0.99222,1e-05,1.33694]
[1780161213690,32.93,73818.85,0.0,-0.99223,1e-05,1.33555]
[1780161219732,32.93,73817.96,0.0,-0.99224,1e-05,1.33414]
[1780161224832,32.93,73815.81,0.0,-0.99226,1e-05,1.33073]
[1780161230811,32.93,73815.55,0.0,-0.99226,1e-05,1.33032]
[1780161236852,32.93,73814.71,0.0,-0.99227,1e-05,1.32899]
[1780161242893,32.93,73814.35,0.0,-0.99227,1e-05,1.32842]
[1780161248936,32.93,73814.14,0.0,-0.99227,1e-05,1.32809]
[1780161255042,32.93,73813.74,0.0,-0.99228,1e-05,1.32746]
[1780161263034,32.93,73813.42,0.0,-0.99228,1e-05,1.32695]
[1780161268073,32.93,73813.39,0.0,-0.99228,1e-05,1.3269]
[1780161273108,32.93,73812.86,0.0,-0.99229,1e-05,1.32485]
[1780161278143,32.93,73812.9,0.0,-0.99229,1e-05,1.32491]
[1780161285256,32.93,73812.82,0.0,-0.9923,1e-05,1.32478]
[1780161291231,32.93,73812.77,0.0,-0.9923,1e-05,1.3247]
[1780161298284,32.93,73812.67,0.0,-0.9923,1e-05,1.32455]
[1780161301304,32.93,73824.43,0.0,-0.99217,1e-05,1.34321]
[1780161303318,32.93,73824.11,0.0,-0.99218,1e-05,1.3427]
[1780161308353,32.93,73830.94,0.0,-0.99211,1e-05,1.35363]
[1780161309359,32.93,73834.89,0.0,-0.99206,1e-05,1.35998]
[1780161310366,32.93,73840.11,0.0,-0.99201,1e-05,1.36842]
[1780161311373,32.93,73842.31,0.0,-0.99199,1e-05,1.37199]
[1780161314394,32.93,73843.87,0.0,-0.99197,1e-05,1.37453]
[1780161322452,32.93,73848.61,0.0,-0.99192,1e-05,1.38225]
[1780161323457,32.93,73854.62,0.0,-0.99185,1e-05,1.3921]
[1780161324466,32.93,73860.5,0.0,-0.99179,1e-05,1.40179]
[1780161325535,32.93,73865.13,0.0,-0.99174,1e-05,1.40946]
[1780161327485,32.93,73864.04,0.0,-0.99175,1e-05,1.40765]
[1780161329501,32.93,73855.04,0.0,-0.99185,1e-05,1.39279]
[1780161330507,32.93,73846.52,0.0,-0.99194,1e-05,1.37884]
[1780161331513,32.93,73844.46,0.0,-0.99197,1e-05,1.37423]
[1780161335610,32.93,73831.5,0.0,-0.99211,1e-05,1.35329]
[1780161337560,32.93,73829.52,0.0,-0.99213,1e-05,1.35011]
[1780161340582,32.93,73822.97,0.0,-0.9922,1e-05,1.33965]
[1780161345679,32.93,73823.4,0.0,-0.99219,1e-05,1.34033]
[1780161351654,32.93,73821.62,0.0,-0.99221,1e-05,1.3375]
[1780161355752,32.93,73816.86,0.0,-0.99226,1e-05,1.32995]
[1780161362733,32.93,73818.51,0.0,-0.99224,1e-05,1.33256]
[1780161367767,32.93,73820.53,0.0,-0.99222,1e-05,1.33577]
[1780161372803,32.93,73822.87,0.0,-0.9922,1e-05,1.33949]
[1780161380858,32.93,73824.3,0.0,-0.99218,1e-05,1.34177]
[1780161382873,32.93,73829.87,0.0,-0.99212,1e-05,1.35067]
[1780161390928,32.93,73831.25,0.0,-0.99211,1e-05,1.35289]
[1780161396029,32.93,73827.27,0.0,-0.99216,1e-05,1.34528]
[1780161403012,32.93,73828.35,0.0,-0.99215,1e-05,1.347]
[1780161409053,32.93,73827.79,0.0,-0.99215,1e-05,1.34611]
[1780161415096,32.93,73826.79,0.0,-0.99216,1e-05,1.34451]
[1780161420133,32.93,73825.99,0.0,-0.99217,1e-05,1.34323]
[1780161425166,32.93,73826.63,0.0,-0.99217,1e-05,1.34425]
[1780161430202,32.93,73827.6,0.0,-0.99216,1e-05,1.3458]
[1780161432216,32.93,73834.37,0.0,-0.99208,1e-05,1.35666]
[1780161433222,32.93,73836.28,0.0,-0.99206,1e-05,1.35974]
[1780161438257,32.93,73835.75,0.0,-0.99207,1e-05,1.35888]
[1780161444298,32.93,73835.23,0.0,-0.99208,1e-05,1.35805]
[1780161449335,32.93,73834.62,0.0,-0.99208,1e-05,1.35706]
[1780161454371,32.93,73840.5,0.0,-0.99203,1e-05,1.36531]
[1780161455375,32.93,73842.23,0.0,-0.99201,1e-05,1.36811]
[1780161460412,32.93,73842.97,0.0,-0.992,1e-05,1.36931]
[1780161465446,32.93,73843.08,0.0,-0.992,1e-05,1.36949]
[1780161470481,32.93,73843.33,0.0,-0.992,1e-05,1.36989]
[1780161476594,32.93,73843.2,0.0,-0.992,1e-05,1.36968]
[1780161482566,32.93,73842.44,0.0,-0.99201,1e-05,1.36845]
[1780161487601,32.93,73841.94,0.0,-0.99201,1e-05,1.36764]
[1780161492636,32.93,73841.82,0.0,-0.99201,1e-05,1.36745]
[1780161497670,32.93,73839.63,0.0,-0.99204,1e-05,1.3639]
[1780161502705,32.93,73834.94,0.0,-0.99209,1e-05,1.35634]
[1780161507742,32.93,73831.39,0.0,-0.99212,1e-05,1.35063]
[1780161512778,32.93,73831.89,0.0,-0.99212,1e-05,1.3502]
[1780161519827,32.93,73831.98,0.0,-0.99212,1e-05,1.35034]
[1780161520833,32.93,73823.55,0.0,-0.99221,1e-05,1.33688]
[1780161521840,32.93,73821.06,0.0,-0.99224,1e-05,1.33293]
[1780161526946,32.93,73818.69,0.0,-0.99226,1e-05,1.32917]
[1780161532918,32.93,73819.4,0.0,-0.99226,1e-05,1.33029]
[1780161539966,32.93,73819.9,0.0,-0.99225,1e-05,1.33109]
[1780161545003,32.93,73814.2,0.0,-0.99231,1e-05,1.32208]
[1780161550037,32.93,73815.1,0.0,-0.9923,1e-05,1.3235]
[1780161553058,32.93,73820.78,0.0,-0.99224,1e-05,1.33248]
[1780161556081,32.93,73826.55,0.0,-0.99218,1e-05,1.34166]
[1780161562203,32.93,73824.7,0.0,-0.9922,1e-05,1.33871]
[1780161570178,32.93,73825.81,0.0,-0.99219,1e-05,1.34048]
[1780161576219,32.93,73827.38,0.0,-0.99218,1e-05,1.34175]
[1780161581254,32.93,73829.52,0.0,-0.99216,1e-05,1.34517]
[1780161586289,32.93,73829.49,0.0,-0.99216,1e-05,1.34512]
[1780161592413,32.93,73829.93,0.0,-0.99215,1e-05,1.34582]
[1780161600388,32.93,73830.08,0.0,-0.99215,1e-05,1.34606]
[1780161602483,32.93,73840.22,0.0,-0.99204,1e-05,1.36236]
[1780161604421,32.93,73844.59,0.0,-0.992,1e-05,1.36944]
[1780161605424,32.93,73844.18,0.0,-0.992,1e-05,1.36877]
[1780161610461,32.93,73846.36,0.0,-0.99198,1e-05,1.37231]
[1780161615495,32.93,73845.26,0.0,-0.99199,1e-05,1.37052]
[1780161620530,32.93,73844.28,0.0,-0.992,1e-05,1.36893]
[1780161625566,32.93,73849.03,0.0,-0.99195,1e-05,1.37665]
[1780161627580,32.93,73853.55,0.0,-0.9919,1e-05,1.38403]
[1780161632693,32.93,73865.26,0.0,-0.99178,1e-05,1.40203]
[1780161634627,32.93,73865.42,0.0,-0.99178,1e-05,1.4023]
[1780161640680,32.93,73868.95,0.0,-0.99174,1e-05,1.40815]
[1780161644705,32.93,73875.3,0.0,-0.99167,1e-05,1.41872]
[1780161645711,32.93,73876.73,0.0,-0.99166,1e-05,1.42111]
[1780161650746,32.93,73883.45,0.0,-0.99158,1e-05,1.43238]
[1780161655781,32.93,73886.63,0.0,-0.99155,1e-05,1.43774]
[1780161660818,32.93,73888.88,0.0,-0.99152,1e-05,1.44155]
[1780161665854,32.93,73891.61,0.0,-0.99149,1e-05,1.44617]
[1780161670889,32.93,73891.89,0.0,-0.99149,1e-05,1.44665]
[1780161681969,32.93,73891.52,0.0,-0.99149,1e-05,1.44602]
[1780161687005,32.93,73891.84,0.0,-0.99149,1e-05,1.44656]
[1780161692041,32.93,73891.4,0.0,-0.9915,1e-05,1.44452]
[1780161697077,32.93,73892.42,0.0,-0.99149,1e-05,1.44625]
[1780161702110,32.93,73892.48,0.0,-0.99149,1e-05,1.44635]
[1780161707145,32.93,73891.55,0.0,-0.9915,1e-05,1.44477]
[1780161712183,32.93,73894.83,0.0,-0.99146,1e-05,1.45034]
[1780161718224,32.93,73889.58,0.0,-0.99152,1e-05,1.44143]
[1780161722254,32.93,73897.87,0.0,-0.99143,1e-05,1.45552]
[1780161723331,32.93,73917.08,0.0,-0.99121,1e-05,1.48858]
[1780161724269,32.93,73917.25,0.0,-0.9912,1e-05,1.48888]
[1780161729303,32.93,73918.28,0.0,-0.99119,1e-05,1.49067]
[1780161733403,32.93,73926.05,0.0,-0.9911,1e-05,1.50423]
[1780161735351,32.93,73931.5,0.0,-0.99104,1e-05,1.5138]
[1780161736358,32.93,73932.65,0.0,-0.99102,1e-05,1.51583]
[1780161741392,32.93,73933.22,0.0,-0.99102,1e-05,1.51684]
[1780161746429,32.93,73935.61,0.0,-0.99099,1e-05,1.52106]
[1780161751463,32.93,73935.05,0.0,-0.991,1e-05,1.51872]
[1780161753543,32.93,73920.15,0.0,-0.99118,1e-05,1.49259]
[1780161754484,32.93,73920.15,0.0,-0.99118,1e-05,1.49259]
[1780161758512,32.93,73915.13,0.0,-0.99124,1e-05,1.48387]
[1780161763612,32.93,73916.16,0.0,-0.99122,1e-05,1.48566]
[1780161769589,32.93,73910.84,0.0,-0.99129,1e-05,1.47646]
[1780161774624,32.93,73909.06,0.0,-0.99131,1e-05,1.47339]
[1780161779659,32.93,73908.82,0.0,-0.99131,1e-05,1.47297]
[1780161785701,32.93,73904.46,0.0,-0.99136,1e-05,1.46548]
[1780161790735,32.93,73903.0,0.0,-0.99138,1e-05,1.46298]
[1780161795770,32.93,73902.63,0.0,-0.99138,1e-05,1.46234]
[1780161803894,32.93,73903.16,0.0,-0.99137,1e-05,1.46325]
[1780161809870,32.93,73904.79,0.0,-0.99136,1e-05,1.46605]
[1780161814907,32.93,73905.94,0.0,-0.99135,1e-05,1.4667]
[1780161822963,32.93,73905.96,0.0,-0.99135,1e-05,1.46674]
[1780161830013,32.93,73905.11,0.0,-0.99136,1e-05,1.46528]
[1780161835159,32.93,73905.29,0.0,-0.99136,1e-05,1.46559]
[1780161841089,32.93,73905.49,0.0,-0.99136,1e-05,1.46593]
[1780161848140,32.93,73906.03,0.0,-0.99135,1e-05,1.46686]
[1780161854180,32.93,73906.1,0.0,-0.99135,1e-05,1.46698]
[1780161859216,32.93,73906.78,0.0,-0.99134,1e-05,1.46815]
[1780161862237,32.93,73912.93,0.0,-0.99127,1e-05,1.47874]
[1780161863245,32.93,73911.86,0.0,-0.99128,1e-05,1.4769]
[1780161864251,32.93,73904.83,0.0,-0.99136,1e-05,1.4648]
[1780161865368,32.93,73903.52,0.0,-0.99138,1e-05,1.46256]
[1780161871300,32.93,73906.78,0.0,-0.99135,1e-05,1.46683]
[1780161876336,32.93,73905.57,0.0,-0.99136,1e-05,1.46476]
[1780161882376,32.93,73904.61,0.0,-0.99137,1e-05,1.46311]
[1780161885509,32.93,73910.18,0.0,-0.99131,1e-05,1.47268]
[1780161887412,32.93,73910.17,0.0,-0.99131,1e-05,1.47266]
[1780161892448,32.93,73914.76,0.0,-0.99126,1e-05,1.48059]
[1780161897483,32.93,73919.43,0.0,-0.9912,1e-05,1.48868]
[1780161902521,32.93,73918.42,0.0,-0.99121,1e-05,1.48693]
[1780161908562,32.93,73920.1,0.0,-0.99119,1e-05,1.48985]
[1780161910577,32.93,73914.47,0.0,-0.99126,1e-05,1.48008]
[1780161911584,32.93,73912.59,0.0,-0.99128,1e-05,1.47683]
[1780161917627,32.93,73911.13,0.0,-0.9913,1e-05,1.47432]
[1780161923668,32.93,73906.77,0.0,-0.99135,1e-05,1.46682]
[1780161925790,32.93,73901.2,0.0,-0.99141,1e-05,1.45728]
[1780161931724,32.93,73900.14,0.0,-0.99143,1e-05,1.45416]
[1780161939781,32.93,73899.52,0.0,-0.99144,1e-05,1.4531]
[1780161944817,32.93,73899.26,0.0,-0.99144,1e-05,1.45266]
[1780161950858,32.93,73899.26,0.0,-0.99144,1e-05,1.45266]
[1780161955894,32.93,73895.85,0.0,-0.99148,1e-05,1.44686]
[1780161960927,32.93,73892.4,0.0,-0.99152,1e-05,1.44101]
[1780161966969,32.93,73891.68,0.0,-0.99153,1e-05,1.4398]
[1780161972005,32.93,73891.17,0.0,-0.99153,1e-05,1.43893]
[1780161977040,32.93,73890.52,0.0,-0.99154,1e-05,1.43783]
[1780161984088,32.93,73890.64,0.0,-0.99154,1e-05,1.43804]
[1780161991138,32.93,73889.96,0.0,-0.99155,1e-05,1.43559]
[1780161996284,32.93,73878.25,0.0,-0.99168,1e-05,1.41595]
[1780161999196,32.93,73877.69,0.0,-0.99169,1e-05,1.41501]
[1780162004230,32.93,73878.56,0.0,-0.99168,1e-05,1.41646]
[1780162006355,32.93,73870.91,0.0,-0.99176,1e-05,1.40374]
[1780162007258,32.93,73870.91,0.0,-0.99176,1e-05,1.40374]
[1780162012292,32.93,73869.21,0.0,-0.99178,1e-05,1.40093]
[1780162017335,32.93,73871.68,0.0,-0.99176,1e-05,1.40502]
[1780162022368,32.93,73873.79,0.0,-0.99173,1e-05,1.40852]
[1780162024383,32.93,73885.23,0.0,-0.99161,1e-05,1.42763]
[1780162025386,32.93,73887.26,0.0,-0.99158,1e-05,1.43104]
[1780162029414,32.93,73889.85,0.0,-0.99155,1e-05,1.43541]
[1780162034452,32.93,73888.17,0.0,-0.99157,1e-05,1.43258]
[1780162040493,32.93,73889.03,0.0,-0.99156,1e-05,1.43402]
[1780162041501,32.93,73881.7,0.0,-0.99164,1e-05,1.42171]
[1780162042507,32.93,73880.16,0.0,-0.99166,1e-05,1.41914]
[1780162043515,32.93,73887.44,0.0,-0.99158,1e-05,1.43135]
[1780162044522,32.93,73891.08,0.0,-0.99154,1e-05,1.43748]
[1780162049558,32.93,73885.43,0.0,-0.9916,1e-05,1.42797]
[1780162050565,32.93,73886.4,0.0,-0.99159,1e-05,1.4296]
[1780162055600,32.93,73885.37,0.0,-0.99161,1e-05,1.42658]
[1780162060640,32.93,73886.1,0.0,-0.9916,1e-05,1.4278]
[1780162065678,32.93,73886.63,0.0,-0.9916,1e-05,1.42869]
[1780162070710,32.93,73886.56,0.0,-0.9916,1e-05,1.42857]
[1780162076847,32.93,73886.74,0.0,-0.9916,1e-05,1.42888]
[1780162082793,32.93,73888.21,0.0,-0.99158,1e-05,1.43135]
[1780162087829,32.93,73888.38,0.0,-0.99158,1e-05,1.43164]
[1780162092863,32.93,73881.46,0.0,-0.99165,1e-05,1.42002]
[1780162093871,32.93,73880.03,0.0,-0.99167,1e-05,1.41763]
[1780162098905,32.93,73877.97,0.0,-0.99169,1e-05,1.4142]
[1780162103942,32.93,73877.32,0.0,-0.9917,1e-05,1.41311]
[1780162108976,32.93,73877.69,0.0,-0.9917,1e-05,1.41373]
[1780162115019,32.93,73872.94,0.0,-0.99176,1e-05,1.40456]
[1780162117128,32.93,73867.08,0.0,-0.99182,1e-05,1.39487]
[1780162119047,32.93,73867.07,0.0,-0.99182,1e-05,1.39485]
[1780162125091,32.93,73867.58,0.0,-0.99181,1e-05,1.39569]
[1780162126097,32.93,73858.92,0.0,-0.99191,1e-05,1.38147]
[1780162127103,32.93,73853.99,0.0,-0.99196,1e-05,1.37343]
[1780162128111,32.93,73853.97,0.0,-0.99196,1e-05,1.3734]
[1780162133146,32.93,73855.03,0.0,-0.99195,1e-05,1.37512]
[1780162138181,32.93,73855.29,0.0,-0.99195,1e-05,1.37555]
[1780162143230,32.93,73858.01,0.0,-0.99192,1e-05,1.37998]
[1780162147338,32.93,73860.14,0.0,-0.99189,1e-05,1.38347]
[1780162153297,32.93,73859.31,0.0,-0.9919,1e-05,1.38211]
[1780162157410,32.93,73864.84,0.0,-0.99184,1e-05,1.39118]
[1780162163368,32.93,73867.24,0.0,-0.99182,1e-05,1.39513]
[1780162168402,32.93,73868.09,0.0,-0.99181,1e-05,1.39653]
[1780162173442,32.93,73869.8,0.0,-0.9918,1e-05,1.39809]
[1780162174446,32.93,73853.53,0.0,-0.99197,1e-05,1.37142]
[1780162175452,32.93,73847.05,0.0,-0.99204,1e-05,1.36092]
[1780162176458,32.93,73844.02,0.0,-0.99207,1e-05,1.35603]
[1780162181495,32.93,73842.16,0.0,-0.99209,1e-05,1.35304]
[1780162186529,32.93,73842.09,0.0,-0.99209,1e-05,1.35293]
[1780162191564,32.93,73841.58,0.0,-0.9921,1e-05,1.35211]
[1780162196600,32.93,73842.8,0.0,-0.99209,1e-05,1.35407]
[1780162201653,32.93,73844.12,0.0,-0.99207,1e-05,1.3562]
[1780162202659,32.93,73838.25,0.0,-0.99214,1e-05,1.34677]
[1780162204675,32.93,73836.86,0.0,-0.99215,1e-05,1.34454]
[1780162207763,32.93,73823.36,0.0,-0.99229,1e-05,1.32309]
[1780162209712,32.93,73817.73,0.0,-0.99235,1e-05,1.31423]
[1780162211724,32.93,73814.09,0.0,-0.99239,1e-05,1.30852]
[1780162216766,32.93,73804.39,0.0,-0.99248,1e-05,1.29342]
[1780162217833,32.93,73801.24,0.0,-0.99252,1e-05,1.28855]
[1780162221804,32.93,73790.78,0.0,-0.99262,1e-05,1.27247]
[1780162222810,32.93,73789.95,0.0,-0.99263,1e-05,1.27121]
[1780162225834,32.93,73795.74,0.0,-0.99257,1e-05,1.28007]
[1780162226842,32.93,73787.2,0.0,-0.99266,1e-05,1.26701]
[1780162227907,32.93,73784.69,0.0,-0.99268,1e-05,1.26319]
[1780162233886,32.93,73783.19,0.0,-0.9927,1e-05,1.25973]
[1780162234893,32.93,73778.12,0.0,-0.99275,1e-05,1.25206]
[1780162235900,32.93,73782.56,0.0,-0.99271,1e-05,1.25878]
[1780162237978,32.93,73774.02,0.0,-0.99279,1e-05,1.24589]
[1780162239928,32.93,73773.83,0.0,-0.99279,1e-05,1.24561]
[1780162244962,32.93,73772.44,0.0,-0.99281,1e-05,1.24352]
[1780162246977,32.93,73766.94,0.0,-0.99286,1e-05,1.23529]
[1780162248048,32.93,73767.38,0.0,-0.99286,1e-05,1.23595]
[1780162253021,32.93,73777.39,0.0,-0.99276,1e-05,1.25096]
[1780162254028,32.93,73785.35,0.0,-0.99268,1e-05,1.26301]
[1780162255039,32.93,73782.39,0.0,-0.99271,1e-05,1.25852]
[1780162260071,32.93,73781.38,0.0,-0.99272,1e-05,1.25699]
[1780162265113,32.93,73781.13,0.0,-0.99272,1e-05,1.25661]
[1780162266117,32.93,73773.34,0.0,-0.9928,1e-05,1.24487]
[1780162268195,32.93,73768.63,0.0,-0.99284,1e-05,1.23781]
[1780162271151,32.93,73770.56,0.0,-0.99283,1e-05,1.2407]
[1780162272159,32.93,73777.45,0.0,-0.99276,1e-05,1.25105]
[1780162273167,32.93,73777.56,0.0,-0.99276,1e-05,1.25122]
[1780162278266,32.93,73778.14,0.0,-0.99275,1e-05,1.25209]
[1780162284248,32.93,73777.77,0.0,-0.99276,1e-05,1.25154]
[1780162289278,32.93,73777.69,0.0,-0.99276,1e-05,1.25142]
[1780162294314,32.93,73772.58,0.0,-0.99281,1e-05,1.24256]
[1780162299348,32.93,73773.4,0.0,-0.9928,1e-05,1.24379]
[1780162304382,32.93,73774.71,0.0,-0.99279,1e-05,1.24576]
[1780162309417,32.93,73773.07,0.0,-0.99281,1e-05,1.24329]
[1780162314453,32.93,73778.82,0.0,-0.99275,1e-05,1.25194]
[1780162316470,32.93,73780.77,0.0,-0.99273,1e-05,1.25489]
[1780162317476,32.93,73792.88,0.0,-0.99261,1e-05,1.2733]
[1780162318557,32.93,73795.63,0.0,-0.99259,1e-05,1.27752]
[1780162322513,32.93,73798.2,0.0,-0.99256,1e-05,1.28146]
[1780162325532,32.93,73803.67,0.0,-0.99251,1e-05,1.2899]
[1780162328626,32.93,73797.82,0.0,-0.99256,1e-05,1.28088]
[1780162330567,32.93,73795.64,0.0,-0.99259,1e-05,1.27753]
[1780162331576,32.93,73773.23,0.0,-0.99281,1e-05,1.24353]
[1780162332581,32.93,73766.52,0.0,-0.99287,1e-05,1.2335]
[1780162333589,32.93,73766.54,0.0,-0.99287,1e-05,1.23353]
[1780162338696,32.93,73771.06,0.0,-0.99283,1e-05,1.24028]
[1780162344665,32.93,73771.23,0.0,-0.99283,1e-05,1.24054]
[1780162350709,32.93,73773.27,0.0,-0.99281,1e-05,1.24359]
[1780162355745,32.93,73771.5,0.0,-0.99283,1e-05,1.23977]
[1780162360781,32.93,73769.93,0.0,-0.99285,1e-05,1.23742]
[1780162365818,32.93,73768.61,0.0,-0.99286,1e-05,1.23545]
[1780162370865,32.93,73754.47,0.0,-0.99299,1e-05,1.2145]
[1780162371871,32.93,73747.75,0.0,-0.99306,1e-05,1.20464]
[1780162373884,32.93,73743.63,0.0,-0.9931,1e-05,1.19863]
[1780162378985,32.93,73745.61,0.0,-0.99308,1e-05,1.20152]
[1780162382952,32.93,73740.16,0.0,-0.99313,1e-05,1.19359]
[1780162388009,32.93,73742.14,0.0,-0.99311,1e-05,1.19647]
[1780162389061,32.93,73723.57,0.0,-0.99328,1e-05,1.16973]
[1780162390029,32.93,73723.45,0.0,-0.99328,1e-05,1.16956]
[1780162392062,32.93,73733.88,0.0,-0.99319,1e-05,1.18451]
[1780162394056,32.93,73734.19,0.0,-0.99318,1e-05,1.18496]
[1780162399133,32.93,73733.89,0.0,-0.99319,1e-05,1.18453]
[1780162402108,32.93,73740.6,0.0,-0.99312,1e-05,1.19423]
[1780162403114,32.93,73742.93,0.0,-0.9931,1e-05,1.19762]
[1780162408151,32.93,73743.87,0.0,-0.99309,1e-05,1.19898]
[1780162409206,32.93,73753.5,0.0,-0.993,1e-05,1.21307]
[1780162410173,32.93,73753.69,0.0,-0.993,1e-05,1.21335]
[1780162412189,32.93,73766.27,0.0,-0.99289,1e-05,1.2308]
[1780162413192,32.93,73766.85,0.0,-0.99288,1e-05,1.23166]
[1780162416214,32.93,73756.81,0.0,-0.99298,1e-05,1.21679]
[1780162417221,32.93,73754.31,0.0,-0.993,1e-05,1.21311]
[1780162423264,32.93,73755.1,0.0,-0.99299,1e-05,1.21427]
[1780162426283,32.93,73764.59,0.0,-0.9929,1e-05,1.2283]
[1780162427290,32.93,73764.82,0.0,-0.9929,1e-05,1.22865]
[1780162431319,32.93,73757.75,0.0,-0.99297,1e-05,1.21818]
[1780162434340,32.93,73762.94,0.0,-0.99292,1e-05,1.22586]
[1780162439422,32.93,73755.41,0.0,-0.99299,1e-05,1.21473]
[1780162440385,32.93,73755.41,0.0,-0.99299,1e-05,1.21473]
[1780162445416,32.93,73755.94,0.0,-0.99299,1e-05,1.21551]
[1780162450452,32.93,73758.6,0.0,-0.99296,1e-05,1.21943]
[1780162453473,32.93,73769.32,0.0,-0.99286,1e-05,1.23535]
[1780162454480,32.93,73770.9,0.0,-0.99284,1e-05,1.23771]
[1780162459514,32.93,73772.57,0.0,-0.99283,1e-05,1.2402]
[1780162465556,32.93,73772.28,0.0,-0.99283,1e-05,1.23977]
[1780162470591,32.93,73772.08,0.0,-0.99283,1e-05,1.23947]
[1780162475626,32.93,73772.05,0.0,-0.99284,1e-05,1.23826]
[1780162480661,32.93,73774.55,0.0,-0.99281,1e-05,1.242]
[1780162486751,32.93,73774.59,0.0,-0.99281,1e-05,1.24206]
[1780162492751,32.93,73773.45,0.0,-0.99282,1e-05,1.24035]
[1780162497782,32.93,73772.97,0.0,-0.99283,1e-05,1.23963]
[1780162502819,32.93,73771.18,0.0,-0.99285,1e-05,1.23696]
[1780162507854,32.93,73773.75,0.0,-0.99282,1e-05,1.2408]
[1780162513896,32.93,73774.01,0.0,-0.99282,1e-05,1.24119]
[1780162515962,32.93,73784.7,0.0,-0.99271,1e-05,1.2573]
[1780162519942,32.93,73785.12,0.0,-0.99271,1e-05,1.25793]
[1780162524976,32.93,73789.49,0.0,-0.99267,1e-05,1.26457]
[1780162530011,32.93,73792.03,0.0,-0.99264,1e-05,1.26844]
[1780162535048,32.93,73794.43,0.0,-0.99262,1e-05,1.27091]
[1780162536103,32.93,73786.55,0.0,-0.9927,1e-05,1.25892]
[1780162539075,32.93,73783.83,0.0,-0.99273,1e-05,1.2548]
[1780162544114,32.93,73782.93,0.0,-0.99274,1e-05,1.25344]
[1780162549147,32.93,73782.61,0.0,-0.99274,1e-05,1.25295]
[1780162554182,32.93,73781.86,0.0,-0.99275,1e-05,1.25182]
[1780162559220,32.93,73781.74,0.0,-0.99275,1e-05,1.25164]
[1780162565258,32.93,73781.95,0.0,-0.99275,1e-05,1.25196]
[1780162570294,32.93,73771.16,0.0,-0.99285,1e-05,1.23576]
[1780162571301,32.93,73768.51,0.0,-0.99288,1e-05,1.23181]
[1780162573314,32.93,73762.11,0.0,-0.99294,1e-05,1.22231]
[1780162578350,32.93,73760.87,0.0,-0.99295,1e-05,1.22047]
[1780162583390,32.93,73761.27,0.0,-0.99295,1e-05,1.22107]
[1780162588421,32.93,73761.33,0.0,-0.99295,1e-05,1.22115]
[1780162594463,32.93,73762.0,0.0,-0.99295,1e-05,1.22099]
[1780162599499,32.93,73763.08,0.0,-0.99294,1e-05,1.22259]
[1780162604533,32.93,73764.51,0.0,-0.99292,1e-05,1.2247]
[1780162611584,32.93,73763.9,0.0,-0.99293,1e-05,1.2238]
[1780162614603,32.93,73757.28,0.0,-0.99299,1e-05,1.21403]
[1780162620647,32.93,73757.67,0.0,-0.99299,1e-05,1.2146]
[1780162624674,32.93,73756.68,0.0,-0.993,1e-05,1.21314]
[1780162626688,32.93,73759.76,0.0,-0.99297,1e-05,1.21768]
[1780162631722,32.93,73760.2,0.0,-0.99296,1e-05,1.21833]
[1780162636811,32.93,73761.67,0.0,-0.99295,1e-05,1.2205]
[1780162642804,32.93,73762.39,0.0,-0.99294,1e-05,1.22157]
[1780162646881,32.93,73768.02,0.0,-0.99289,1e-05,1.22992]
[1780162652871,32.93,73771.68,0.0,-0.99286,1e-05,1.2342]
[1780162657905,32.93,73773.34,0.0,-0.99285,1e-05,1.23668]
[1780162661934,32.93,73788.07,0.0,-0.9927,1e-05,1.25886]
[1780162662942,32.93,73792.45,0.0,-0.99266,1e-05,1.26551]
[1780162664956,32.93,73802.63,0.0,-0.99256,1e-05,1.2811]
[1780162665962,32.93,73804.48,0.0,-0.99254,1e-05,1.28394]
[1780162670996,32.93,73802.68,0.0,-0.99256,1e-05,1.28117]
[1780162676035,32.93,73802.35,0.0,-0.99256,1e-05,1.28067]
[1780162682077,32.93,73801.88,0.0,-0.99256,1e-05,1.27994]
[1780162687161,32.93,73801.71,0.0,-0.99257,1e-05,1.27968]
[1780162694163,32.93,73801.39,0.0,-0.99257,1e-05,1.27919]
[1780162700203,32.93,73803.95,0.0,-0.99254,1e-05,1.28313]
[1780162705238,32.93,73806.28,0.0,-0.99252,1e-05,1.28672]
[1780162710276,32.93,73806.09,0.0,-0.99252,1e-05,1.28643]
[1780162715313,32.93,73804.84,0.0,-0.99254,1e-05,1.2833]
[1780162721354,32.93,73805.05,0.0,-0.99254,1e-05,1.28362]
[1780162726388,32.93,73808.24,0.0,-0.99251,1e-05,1.28855]
[1780162731427,32.93,73810.8,0.0,-0.99248,1e-05,1.29251]
[1780162736462,32.93,73813.17,0.0,-0.99246,1e-05,1.29619]
[1780162741496,32.93,73812.77,0.0,-0.99246,1e-05,1.29557]
[1780162746531,32.93,73813.11,0.0,-0.99246,1e-05,1.29609]
[1780162752573,32.93,73813.67,0.0,-0.99245,1e-05,1.29696]
[1780162757657,32.93,73814.12,0.0,-0.99245,1e-05,1.29766]
[1780162764657,32.93,73814.8,0.0,-0.99244,1e-05,1.29872]
[1780162769699,32.93,73816.72,0.0,-0.99242,1e-05,1.30171]
[1780162770703,32.93,73822.9,0.0,-0.99236,1e-05,1.31138]
[1780162771706,32.93,73828.11,0.0,-0.99231,1e-05,1.31835]
[1780162776741,32.93,73829.85,0.0,-0.99229,1e-05,1.32109]
[1780162781779,32.93,73834.06,0.0,-0.99225,1e-05,1.32775]
[1780162786813,32.93,73834.13,0.0,-0.99225,1e-05,1.32786]
[1780162791849,32.93,73836.41,0.0,-0.99222,1e-05,1.33148]
[1780162798899,32.93,73835.84,0.0,-0.99223,1e-05,1.33057]
[1780162803932,32.93,73835.4,0.0,-0.99224,1e-05,1.32987]
[1780162811989,32.93,73832.33,0.0,-0.99227,1e-05,1.32501]
[1780162817025,32.93,73830.08,0.0,-0.99229,1e-05,1.32145]
[1780162822059,32.93,73829.33,0.0,-0.9923,1e-05,1.32027]
[1780162827095,32.93,73830.67,0.0,-0.99228,1e-05,1.32238]
[1780162834145,32.93,73831.24,0.0,-0.99229,1e-05,1.32206]
[1780162837168,32.93,73824.2,0.0,-0.99236,1e-05,1.31098]
[1780162842203,32.93,73826.94,0.0,-0.99233,1e-05,1.31528]
[1780162848244,32.93,73826.99,0.0,-0.99233,1e-05,1.31536]
[1780162856350,32.93,73826.53,0.0,-0.99233,1e-05,1.31464]
[1780162862344,32.93,73826.79,0.0,-0.99233,1e-05,1.31505]
[1780162868386,32.93,73826.73,0.0,-0.99233,1e-05,1.31495]
[1780162873420,32.93,73829.57,0.0,-0.9923,1e-05,1.31942]
[1780162878454,32.93,73830.39,0.0,-0.99229,1e-05,1.32072]
[1780162880476,32.93,73836.84,0.0,-0.99223,1e-05,1.33093]
[1780162881483,32.93,73838.96,0.0,-0.9922,1e-05,1.3343]
[1780162886561,32.93,73839.83,0.0,-0.9922,1e-05,1.33568]
[1780162892560,32.93,73839.76,0.0,-0.9922,1e-05,1.33434]
[1780162897639,32.93,73841.15,0.0,-0.99219,1e-05,1.33655]
[1780162906658,32.93,73841.02,0.0,-0.99219,1e-05,1.33634]
[1780162911692,32.93,73841.42,0.0,-0.99219,1e-05,1.33698]
[1780162917778,32.93,73841.71,0.0,-0.99218,1e-05,1.33744]
[1780162923782,32.93,73841.49,0.0,-0.99219,1e-05,1.33709]
[1780162930831,32.93,73841.39,0.0,-0.99219,1e-05,1.33693]
[1780162936873,32.93,73840.63,0.0,-0.99219,1e-05,1.33572]
[1780162942915,32.93,73840.45,0.0,-0.9922,1e-05,1.33544]
[1780162947988,32.93,73840.36,0.0,-0.9922,1e-05,1.33529]
[1780162956011,32.93,73840.36,0.0,-0.9922,1e-05,1.33406]
[1780162962053,32.93,73840.28,0.0,-0.99221,1e-05,1.33393]
[1780162968148,32.93,73840.21,0.0,-0.99221,1e-05,1.33382]
[1780162975143,32.93,73840.37,0.0,-0.9922,1e-05,1.33407]
[1780162981185,32.93,73840.27,0.0,-0.99221,1e-05,1.33391]
[1780162986220,32.93,73840.12,0.0,-0.99221,1e-05,1.33368]
[1780162991254,32.93,73840.48,0.0,-0.9922,1e-05,1.33425]
[1780162996345,32.93,73839.53,0.0,-0.99221,1e-05,1.33274]
[1780163006417,32.93,73838.52,0.0,-0.99222,1e-05,1.33113]
[1780163012402,32.93,73838.98,0.0,-0.99223,1e-05,1.33063]
[1780163018443,32.93,73839.73,0.0,-0.99222,1e-05,1.33182]
[1780163023479,32.93,73839.7,0.0,-0.99222,1e-05,1.33177]
[1780163029522,32.93,73839.64,0.0,-0.99222,1e-05,1.33168]
[1780163035565,32.93,73841.93,0.0,-0.99219,1e-05,1.33532]
[1780163036632,32.93,73847.4,0.0,-0.99214,1e-05,1.34406]
[1780163040599,32.93,73849.82,0.0,-0.99211,1e-05,1.34794]
[1780163046701,32.93,73849.34,0.0,-0.99212,1e-05,1.34717]
[1780163052688,32.93,73850.12,0.0,-0.99211,1e-05,1.34842]
[1780163058731,32.93,73849.28,0.0,-0.99212,1e-05,1.34707]
[1780163065783,32.93,73848.85,0.0,-0.99212,1e-05,1.34638]
[1780163070817,32.93,73847.58,0.0,-0.99214,1e-05,1.34435]
[1780163075851,32.93,73847.05,0.0,-0.99215,1e-05,1.34226]
[1780163080886,32.93,73845.62,0.0,-0.99216,1e-05,1.33997]
[1780163085927,32.93,73851.34,0.0,-0.9921,1e-05,1.34913]
[1780163088949,32.93,73852.81,0.0,-0.99209,1e-05,1.3515]
[1780163093984,32.93,73853.74,0.0,-0.99208,1e-05,1.35299]
[1780163099020,32.93,73858.39,0.0,-0.99203,1e-05,1.3605]
[1780163104078,32.93,73860.01,0.0,-0.99201,1e-05,1.36312]
[1780163107129,32.93,73865.92,0.0,-0.99195,1e-05,1.37273]
[1780163112137,32.93,73865.53,0.0,-0.99195,1e-05,1.37209]
[1780163117199,32.93,73866.84,0.0,-0.99194,1e-05,1.37422]
[1780163123214,32.93,73867.13,0.0,-0.99193,1e-05,1.3747]
[1780163128247,32.93,73868.16,0.0,-0.99192,1e-05,1.37638]
[1780163134289,32.93,73868.36,0.0,-0.99193,1e-05,1.37544]
[1780163137338,32.93,73876.12,0.0,-0.99184,1e-05,1.38816]
[1780163142346,32.93,73877.58,0.0,-0.99183,1e-05,1.39056]
[1780163147409,32.93,73879.84,0.0,-0.9918,1e-05,1.39429]
[1780163152427,32.93,73881.41,0.0,-0.99179,1e-05,1.39688]
[1780163157481,32.93,73882.43,0.0,-0.99178,1e-05,1.39857]
[1780163162499,32.93,73884.64,0.0,-0.99175,1e-05,1.40223]
[1780163167555,32.93,73885.72,0.0,-0.99174,1e-05,1.40402]
[1780163172569,32.93,73888.05,0.0,-0.99171,1e-05,1.40789]
[1780163177625,32.93,73892.09,0.0,-0.99167,1e-05,1.41463]
[1780163182639,32.93,73891.62,0.0,-0.99167,1e-05,1.41384]
[1780163187695,32.93,73890.19,0.0,-0.99169,1e-05,1.41146]
[1780163192708,32.93,73890.13,0.0,-0.9917,1e-05,1.41007]
[1780163197765,32.93,73892.14,0.0,-0.99168,1e-05,1.41342]
[1780163202779,32.93,73891.68,0.0,-0.99168,1e-05,1.41266]
[1780163207837,32.93,73891.62,0.0,-0.99168,1e-05,1.41256]
[1780163212849,32.93,73892.12,0.0,-0.99168,1e-05,1.41339]
[1780163217911,32.93,73893.23,0.0,-0.99166,1e-05,1.41524]
[1780163222932,32.93,73892.74,0.0,-0.99167,1e-05,1.41443]
[1780163224935,32.93,73898.21,0.0,-0.99161,1e-05,1.42359]
[1780163226950,32.93,73901.52,0.0,-0.99157,1e-05,1.42915]
[1780163227982,32.93,73906.54,0.0,-0.99152,1e-05,1.43763]
[1780163228964,32.93,73906.54,0.0,-0.99152,1e-05,1.43763]
[1780163233999,32.93,73905.84,0.0,-0.99152,1e-05,1.43644]
[1780163239034,32.93,73909.16,0.0,-0.99149,1e-05,1.44207]
[1780163244073,32.93,73906.69,0.0,-0.99151,1e-05,1.43788]
[1780163249108,32.93,73905.71,0.0,-0.99152,1e-05,1.43623]
[1780163251125,32.93,73897.92,0.0,-0.99162,1e-05,1.42181]
[1780163252132,32.93,73884.78,0.0,-0.99176,1e-05,1.3999]
[1780163253139,32.93,73881.94,0.0,-0.9918,1e-05,1.3952]
[1780163258201,32.93,73882.78,0.0,-0.99179,1e-05,1.39659]
[1780163263209,32.93,73885.92,0.0,-0.99175,1e-05,1.40179]
[1780163268271,32.93,73887.07,0.0,-0.99174,1e-05,1.4037]
[1780163273278,32.93,73887.46,0.0,-0.99174,1e-05,1.40435]
[1780163278341,32.93,73887.92,0.0,-0.99173,1e-05,1.40511]
[1780163284360,32.93,73888.09,0.0,-0.99173,1e-05,1.40539]
[1780163289392,32.93,73886.8,0.0,-0.99174,1e-05,1.40325]
[1780163294425,32.93,73886.06,0.0,-0.99175,1e-05,1.40202]
[1780163302481,32.93,73886.49,0.0,-0.99175,1e-05,1.40274]
[1780163307517,32.93,73883.01,0.0,-0.99178,1e-05,1.39697]
[1780163312554,32.93,73885.81,0.0,-0.99176,1e-05,1.40033]
[1780163313560,32.93,73896.37,0.0,-0.99164,1e-05,1.41792]
[1780163314567,32.93,73899.63,0.0,-0.99161,1e-05,1.42338]
[1780163317588,32.93,73901.2,0.0,-0.99159,1e-05,1.42602]
[1780163322623,32.93,73903.17,0.0,-0.99157,1e-05,1.42934]
[1780163328691,32.93,73903.02,0.0,-0.99157,1e-05,1.42908]
[1780163333700,32.93,73901.92,0.0,-0.99158,1e-05,1.42723]
[1780163338774,32.93,73904.74,0.0,-0.99155,1e-05,1.43198]
[1780163341759,32.93,73907.07,0.0,-0.99152,1e-05,1.43592]
[1780163346790,32.93,73910.51,0.0,-0.99149,1e-05,1.44175]
[1780163351824,32.93,73912.93,0.0,-0.99146,1e-05,1.44586]
[1780163356861,32.93,73916.18,0.0,-0.99142,1e-05,1.4514]
[1780163361898,32.93,73921.29,0.0,-0.99136,1e-05,1.46014]
[1780163367944,32.93,73922.15,0.0,-0.99135,1e-05,1.46161]
[1780163372974,32.93,73922.93,0.0,-0.99135,1e-05,1.46163]
[1780163379057,32.93,73923.7,0.0,-0.99134,1e-05,1.46295]
[1780163385061,32.93,73924.18,0.0,-0.99134,1e-05,1.46378]
[1780163392108,32.93,73924.04,0.0,-0.99134,1e-05,1.46354]
[1780163397143,32.93,73924.17,0.0,-0.99134,1e-05,1.46376]
[1780163402178,32.93,73924.42,0.0,-0.99133,1e-05,1.46419]
[1780163407213,32.93,73924.4,0.0,-0.99134,1e-05,1.46416]
[1780163412249,32.93,73924.83,0.0,-0.99133,1e-05,1.4649]
[1780163417284,32.93,73925.4,0.0,-0.99132,1e-05,1.46588]
[1780163422319,32.93,73925.3,0.0,-0.99132,1e-05,1.4657]
[1780163427354,32.93,73926.07,0.0,-0.99132,1e-05,1.46703]
[1780163432389,32.93,73926.52,0.0,-0.99132,1e-05,1.46648]
[1780163439476,32.93,73926.3,0.0,-0.99132,1e-05,1.4661]
[1780163446527,32.93,73926.29,0.0,-0.99132,1e-05,1.46609]
[1780163452529,32.93,73923.85,0.0,-0.99135,1e-05,1.46189]
[1780163457563,32.93,73925.33,0.0,-0.99133,1e-05,1.46443]
[1780163462600,32.93,73925.79,0.0,-0.99133,1e-05,1.46523]
[1780163470655,32.93,73925.85,0.0,-0.99133,1e-05,1.46533]
[1780163475690,32.93,73925.78,0.0,-0.99133,1e-05,1.46521]
[1780163480727,32.93,73923.67,0.0,-0.99135,1e-05,1.46158]
[1780163482745,32.93,73910.44,0.0,-0.9915,1e-05,1.43902]
[1780163486806,32.93,73903.66,0.0,-0.99158,1e-05,1.42757]
[1780163492810,32.93,73903.15,0.0,-0.99159,1e-05,1.42541]
[1780163497844,32.93,73902.11,0.0,-0.9916,1e-05,1.42366]
[1780163502879,32.93,73901.57,0.0,-0.99161,1e-05,1.42276]
[1780163507916,32.93,73901.36,0.0,-0.99161,1e-05,1.4224]
[1780163508923,32.93,73908.76,0.0,-0.99153,1e-05,1.43487]
[1780163509930,32.93,73909.51,0.0,-0.99152,1e-05,1.43614]
[1780163512950,32.93,73915.7,0.0,-0.99145,1e-05,1.44665]
[1780163513957,32.93,73915.86,0.0,-0.99145,1e-05,1.44692]
[1780163518997,32.93,73916.04,0.0,-0.99145,1e-05,1.44722]
[1780163524031,32.93,73919.88,0.0,-0.9914,1e-05,1.45377]
[1780163529069,32.93,73921.93,0.0,-0.99138,1e-05,1.45728]
[1780163535105,32.93,73921.84,0.0,-0.99138,1e-05,1.45713]
[1780163540141,32.93,73922.69,0.0,-0.99137,1e-05,1.45858]
[1780163545180,32.93,73924.12,0.0,-0.99135,1e-05,1.46104]
[1780163550214,32.93,73924.48,0.0,-0.99135,1e-05,1.46165]
[1780163555246,32.93,73924.49,0.0,-0.99136,1e-05,1.46035]
[1780163560282,32.93,73920.8,0.0,-0.9914,1e-05,1.45403]
[1780163565319,32.93,73924.31,0.0,-0.99136,1e-05,1.46004]
[1780163577441,32.93,73921.65,0.0,-0.99139,1e-05,1.45549]
[1780163583446,32.93,73920.86,0.0,-0.9914,1e-05,1.45414]
[1780163588480,32.93,73919.07,0.0,-0.99142,1e-05,1.45108]
[1780163593515,32.93,73919.4,0.0,-0.99142,1e-05,1.45164]
[1780163598550,32.93,73919.83,0.0,-0.99141,1e-05,1.45238]
[1780163604592,32.93,73923.05,0.0,-0.99137,1e-05,1.45788]
[1780163609626,32.93,73921.49,0.0,-0.99139,1e-05,1.45521]
[1780163616675,32.93,73922.23,0.0,-0.99139,1e-05,1.45516]
[1780163622718,32.93,73922.83,0.0,-0.99138,1e-05,1.45619]
[1780163627755,32.93,73923.47,0.0,-0.99138,1e-05,1.45728]
[1780163632788,32.93,73922.04,0.0,-0.99139,1e-05,1.45484]
[1780163637864,32.93,73922.68,0.0,-0.99139,1e-05,1.45593]
[1780163643864,32.93,73923.2,0.0,-0.99138,1e-05,1.45682]
[1780163650913,32.93,73923.12,0.0,-0.99138,1e-05,1.45669]
[1780163655949,32.93,73923.92,0.0,-0.99137,1e-05,1.45806]
[1780163660983,32.93,73925.02,0.0,-0.99136,1e-05,1.45994]
[1780163666019,32.93,73926.07,0.0,-0.99135,1e-05,1.46174]
[1780163671057,32.93,73925.82,0.0,-0.99136,1e-05,1.45999]
[1780163676094,32.93,73927.99,0.0,-0.99133,1e-05,1.46372]
[1780163681129,32.93,73927.45,0.0,-0.99134,1e-05,1.46279]
[1780163687172,32.93,73927.03,0.0,-0.99134,1e-05,1.46207]
[1780163692205,32.93,73924.15,0.0,-0.99138,1e-05,1.45713]
[1780163698288,32.93,73924.54,0.0,-0.99137,1e-05,1.4578]
[1780163704289,32.93,73924.93,0.0,-0.99137,1e-05,1.45847]
[1780163714363,32.93,73926.49,0.0,-0.99135,1e-05,1.46114]
[1780163719397,32.93,73925.24,0.0,-0.99136,1e-05,1.459]
[1780163724430,32.93,73926.83,0.0,-0.99135,1e-05,1.46173]
[1780163728500,32.93,73935.77,0.0,-0.99124,1e-05,1.47715]
[1780163730473,32.93,73937.11,0.0,-0.99123,1e-05,1.47947]
[1780163737521,32.93,73936.17,0.0,-0.99125,1e-05,1.47651]
[1780163740543,32.93,73928.03,0.0,-0.99134,1e-05,1.46247]
[1780163741552,32.93,73926.33,0.0,-0.99136,1e-05,1.45955]
[1780163746587,32.93,73926.06,0.0,-0.99136,1e-05,1.45909]
[1780163751624,32.93,73925.38,0.0,-0.99137,1e-05,1.45792]
[1780163756658,32.93,73925.99,0.0,-0.99136,1e-05,1.45897]
[1780163761693,32.93,73925.84,0.0,-0.99136,1e-05,1.45871]
[1780163766727,32.93,73927.1,0.0,-0.99135,1e-05,1.46087]
[1780163771763,32.93,73927.27,0.0,-0.99135,1e-05,1.46116]
[1780163776836,32.93,73922.24,0.0,-0.99141,1e-05,1.45255]
[1780163782839,32.93,73921.12,0.0,-0.99142,1e-05,1.45064]
[1780163787874,32.93,73923.1,0.0,-0.9914,1e-05,1.45402]
[1780163792909,32.93,73923.27,0.0,-0.9914,1e-05,1.45299]
[1780163797944,32.93,73923.37,0.0,-0.9914,1e-05,1.45316]
[1780163802979,32.93,73921.44,0.0,-0.99142,1e-05,1.44987]
[1780163810029,32.93,73921.76,0.0,-0.99142,1e-05,1.45041]
[1780163816110,32.93,73923.11,0.0,-0.9914,1e-05,1.45272]
[1780163822113,32.93,73923.85,0.0,-0.99139,1e-05,1.45398]
[1780163827148,32.93,73924.69,0.0,-0.99138,1e-05,1.45542]
[1780163832183,32.93,73924.75,0.0,-0.99138,1e-05,1.45552]
[1780163837219,32.93,73925.33,0.0,-0.99138,1e-05,1.45652]
[1780163842253,32.93,73930.55,0.0,-0.99132,1e-05,1.46548]
[1780163843260,32.93,73930.96,0.0,-0.99131,1e-05,1.46618]
[1780163848295,32.93,73929.6,0.0,-0.99133,1e-05,1.46384]
[1780163853330,32.93,73929.2,0.0,-0.99134,1e-05,1.46184]
[1780163859373,32.93,73929.89,0.0,-0.99133,1e-05,1.46302]
[1780163865421,32.93,73930.05,0.0,-0.99133,1e-05,1.4633]
[1780163870455,32.93,73930.73,0.0,-0.99132,1e-05,1.46447]
[1780163876531,32.93,73930.18,0.0,-0.99133,1e-05,1.46352]
[1780163882538,32.93,73930.13,0.0,-0.99133,1e-05,1.46343]
[1780163887607,32.93,73929.99,0.0,-0.99133,1e-05,1.46319]
[1780163895629,32.93,73929.59,0.0,-0.99134,1e-05,1.46251]
[1780163904694,32.93,73930.69,0.0,-0.99132,1e-05,1.4644]
[1780163913759,32.93,73930.67,0.0,-0.99133,1e-05,1.46304]
[1780163920805,32.93,73929.55,0.0,-0.99134,1e-05,1.46111]
[1780163926849,32.93,73929.42,0.0,-0.99135,1e-05,1.46089]
[1780163932891,32.93,73929.09,0.0,-0.99135,1e-05,1.46032]
[1780163937957,32.93,73928.65,0.0,-0.99135,1e-05,1.45957]
[1780163943967,32.93,73928.5,0.0,-0.99136,1e-05,1.45931]
[1780163950013,32.93,73929.96,0.0,-0.99134,1e-05,1.46182]
[1780163956083,32.93,73929.65,0.0,-0.99134,1e-05,1.46129]
[1780163964108,32.93,73929.04,0.0,-0.99135,1e-05,1.46024]
[1780163976223,32.93,73928.48,0.0,-0.99136,1e-05,1.45796]
[1780163986294,32.93,73929.19,0.0,-0.99136,1e-05,1.45918]
[1780163991297,32.93,73928.89,0.0,-0.99136,1e-05,1.45866]
[1780163996364,32.93,73928.82,0.0,-0.99136,1e-05,1.45854]
[1780164001369,32.93,73930.86,0.0,-0.99134,1e-05,1.46204]
[1780164006434,32.93,73926.85,0.0,-0.99138,1e-05,1.45517]
[1780164011437,32.93,73925.81,0.0,-0.99139,1e-05,1.45339]
[1780164016507,32.93,73925.35,0.0,-0.9914,1e-05,1.4526]
[1780164021507,32.93,73923.0,0.0,-0.99143,1e-05,1.44859]
[1780164026579,32.93,73923.9,0.0,-0.99142,1e-05,1.45012]
[1780164036649,32.93,73930.89,0.0,-0.99134,1e-05,1.46077]
[1780164044669,32.93,73931.8,0.0,-0.99133,1e-05,1.46234]
[1780164052724,32.93,73932.78,0.0,-0.99132,1e-05,1.46402]
[1780164057760,32.93,73932.89,0.0,-0.99132,1e-05,1.46421]
[1780164062796,32.93,73930.75,0.0,-0.99135,1e-05,1.46053]
[1780164067830,32.93,73930.13,0.0,-0.99135,1e-05,1.45947]
[1780164073873,32.93,73929.79,0.0,-0.99136,1e-05,1.45888]
[1780164083941,32.93,73928.98,0.0,-0.99137,1e-05,1.4575]
[1780164096032,32.93,73928.72,0.0,-0.99138,1e-05,1.45573]
[1780164101067,32.93,73929.22,0.0,-0.99137,1e-05,1.45659]
[1780164106102,32.93,73930.05,0.0,-0.99136,1e-05,1.45801]
[1780164116174,32.93,73930.29,0.0,-0.99136,1e-05,1.45842]
[1780164121208,32.93,73923.96,0.0,-0.99143,1e-05,1.4476]
[1780164123222,32.93,73922.7,0.0,-0.99145,1e-05,1.44545]
[1780164128257,32.93,73923.27,0.0,-0.99144,1e-05,1.44642]
[1780164136348,32.93,73923.72,0.0,-0.99143,1e-05,1.44719]
[1780164140341,32.93,73929.2,0.0,-0.99137,1e-05,1.45655]
[1780164145376,32.93,73929.94,0.0,-0.99136,1e-05,1.45782]
[1780164150411,32.93,73929.65,0.0,-0.99137,1e-05,1.45732]
[1780164156491,32.93,73931.21,0.0,-0.99136,1e-05,1.45868]
[1780164162498,32.93,73930.72,0.0,-0.99136,1e-05,1.45784]
[1780164167531,32.93,73930.37,0.0,-0.99137,1e-05,1.45724]
[1780164176632,32.93,73930.5,0.0,-0.99136,1e-05,1.45746]
[1780164182636,32.93,73930.89,0.0,-0.99136,1e-05,1.45813]
[1780164187672,32.93,73932.23,0.0,-0.99134,1e-05,1.46043]
[1780164193714,32.93,73931.66,0.0,-0.99135,1e-05,1.45945]
[1780164200764,32.93,73930.96,0.0,-0.99136,1e-05,1.45825]
[1780164205801,32.93,73933.16,0.0,-0.99133,1e-05,1.46203]
[1780164210837,32.93,73936.03,0.0,-0.9913,1e-05,1.46697]
[1780164215868,32.93,73936.82,0.0,-0.9913,1e-05,1.467]
[1780164220905,32.93,73936.66,0.0,-0.9913,1e-05,1.46673]
[1780164225940,32.93,73938.36,0.0,-0.99128,1e-05,1.46966]
[1780164232990,32.93,73937.99,0.0,-0.99129,1e-05,1.46902]
[1780164238025,32.93,73941.79,0.0,-0.99124,1e-05,1.47559]
[1780164243064,32.93,73943.28,0.0,-0.99122,1e-05,1.47817]
[1780164247121,32.93,73935.79,0.0,-0.99131,1e-05,1.46523]
[1780164252128,32.93,73934.87,0.0,-0.99132,1e-05,1.46364]
[1780164257166,32.93,73935.49,0.0,-0.99131,1e-05,1.46471]
[1780164262198,32.93,73935.88,0.0,-0.99131,1e-05,1.46538]
[1780164267234,32.93,73936.59,0.0,-0.9913,1e-05,1.46661]
[1780164272271,32.93,73937.2,0.0,-0.9913,1e-05,1.46633]
[1780164278325,32.93,73938.03,0.0,-0.99129,1e-05,1.46776]
[1780164283359,32.93,73938.62,0.0,-0.99129,1e-05,1.46878]
[1780164288393,32.93,73937.21,0.0,-0.9913,1e-05,1.46635]
[1780164290407,32.93,73931.9,0.0,-0.99136,1e-05,1.45722]
[1780164291414,32.93,73930.66,0.0,-0.99138,1e-05,1.4551]
[1780164296449,32.93,73931.19,0.0,-0.99137,1e-05,1.456]
[1780164301485,32.93,73931.2,0.0,-0.99137,1e-05,1.45602]
[1780164306535,32.93,73931.7,0.0,-0.99137,1e-05,1.45688]
[1780164314575,32.93,73931.44,0.0,-0.99137,1e-05,1.45643]
[1780164319612,32.93,73931.76,0.0,-0.99136,1e-05,1.45698]
[1780164324646,32.93,73931.92,0.0,-0.99136,1e-05,1.45725]
[1780164329681,32.93,73932.55,0.0,-0.99136,1e-05,1.45834]
[1780164336747,32.93,73935.31,0.0,-0.99133,1e-05,1.46175]
[1780164343779,32.93,73936.46,0.0,-0.99132,1e-05,1.46373]
[1780164348814,32.93,73937.02,0.0,-0.99131,1e-05,1.46469]
[1780164353850,32.93,73939.04,0.0,-0.99129,1e-05,1.46818]
[1780164358885,32.93,73939.68,0.0,-0.99128,1e-05,1.46928]
[1780164365935,32.93,73940.16,0.0,-0.99128,1e-05,1.47011]
[1780164371980,32.93,73940.37,0.0,-0.99127,1e-05,1.47047]
[1780164377031,32.93,73939.06,0.0,-0.99129,1e-05,1.46821]
[1780164381046,32.93,73931.08,0.0,-0.99138,1e-05,1.4545]
[1780164383059,32.93,73930.65,0.0,-0.99139,1e-05,1.45376]
[1780164387103,32.93,73936.42,0.0,-0.99132,1e-05,1.46366]
[1780164395145,32.93,73935.76,0.0,-0.99133,1e-05,1.4612]
[1780164401186,32.93,73933.88,0.0,-0.99136,1e-05,1.45797]
[1780164406221,32.93,73936.77,0.0,-0.99132,1e-05,1.46294]
[1780164412264,32.93,73939.57,0.0,-0.99129,1e-05,1.46776]
[1780164417313,32.93,73937.12,0.0,-0.99132,1e-05,1.46354]
[1780164422336,32.93,73939.15,0.0,-0.9913,1e-05,1.46704]
[1780164427383,32.93,73941.78,0.0,-0.99126,1e-05,1.47158]
[1780164432407,32.93,73943.04,0.0,-0.99125,1e-05,1.47376]
[1780164437441,32.93,73941.8,0.0,-0.99126,1e-05,1.47161]
[1780164442477,32.93,73941.03,0.0,-0.99127,1e-05,1.47028]
[1780164447513,32.93,73939.5,0.0,-0.99129,1e-05,1.46764]
[1780164452546,32.93,73938.37,0.0,-0.99131,1e-05,1.46437]
[1780164457582,32.93,73935.52,0.0,-0.99134,1e-05,1.45947]
[1780164462617,32.93,73935.01,0.0,-0.99135,1e-05,1.45859]
[1780164474702,32.93,73936.12,0.0,-0.99134,1e-05,1.4605]
[1780164483765,32.93,73942.46,0.0,-0.99126,1e-05,1.47142]
[1780164493835,32.93,73943.71,0.0,-0.99125,1e-05,1.47359]
[1780164498871,32.93,73945.65,0.0,-0.99123,1e-05,1.47695]
[1780164503907,32.93,73942.1,0.0,-0.99127,1e-05,1.4708]
[1780164508942,32.93,73936.72,0.0,-0.99133,1e-05,1.46153]
[1780164513976,32.93,73934.19,0.0,-0.99137,1e-05,1.45586]
[1780164514994,32.93,73924.15,0.0,-0.99148,1e-05,1.43874]
[1780164517013,32.93,73934.64,0.0,-0.99136,1e-05,1.45663]
[1780164518004,32.93,73934.64,0.0,-0.99136,1e-05,1.45663]
[1780164523063,32.93,73934.04,0.0,-0.99137,1e-05,1.45561]
[1780164525056,32.93,73943.73,0.0,-0.99126,1e-05,1.47229]
[1780164527083,32.93,73944.54,0.0,-0.99125,1e-05,1.47369]
[1780164532104,32.93,73943.42,0.0,-0.99126,1e-05,1.47175]
[1780164537154,32.93,73943.24,0.0,-0.99126,1e-05,1.47144]
[1780164542174,32.93,73941.33,0.0,-0.99129,1e-05,1.46814]
[1780164547226,32.93,73939.54,0.0,-0.99131,1e-05,1.46506]
[1780164553252,32.93,73939.54,0.0,-0.99131,1e-05,1.46506]
[1780164559292,32.93,73939.81,0.0,-0.9913,1e-05,1.46552]
[1780164565337,32.93,73940.34,0.0,-0.9913,1e-05,1.46643]
[1780164573394,32.93,73941.53,0.0,-0.99129,1e-05,1.46716]
[1780164578428,32.93,73942.02,0.0,-0.99128,1e-05,1.468]
[1780164585480,32.93,73940.68,0.0,-0.9913,1e-05,1.46569]
[1780164592529,32.93,73939.3,0.0,-0.99132,1e-05,1.46332]
[1780164597586,32.93,73938.26,0.0,-0.99133,1e-05,1.46153]
[1780164602600,32.93,73937.67,0.0,-0.99134,1e-05,1.46051]
[1780164607657,32.93,73936.57,0.0,-0.99135,1e-05,1.45862]
[1780164612670,32.93,73937.06,0.0,-0.99134,1e-05,1.45946]
[1780164617726,32.93,73938.34,0.0,-0.99133,1e-05,1.46166]
[1780164622740,32.93,73939.15,0.0,-0.99132,1e-05,1.46306]
[1780164627796,32.93,73940.05,0.0,-0.99131,1e-05,1.46461]
[1780164632812,32.93,73940.73,0.0,-0.99131,1e-05,1.46445]
[1780164637866,32.93,73940.96,0.0,-0.9913,1e-05,1.46485]
[1780164642879,32.93,73943.66,0.0,-0.99127,1e-05,1.46951]
[1780164647953,32.93,73944.97,0.0,-0.99126,1e-05,1.47177]
[1780164653959,32.93,73942.68,0.0,-0.99128,1e-05,1.46781]
[1780164658999,32.93,73940.88,0.0,-0.99131,1e-05,1.46471]
[1780164664055,32.93,73940.34,0.0,-0.99131,1e-05,1.46378]
[1780164669085,32.93,73938.49,0.0,-0.99133,1e-05,1.4606]
[1780164675127,32.93,73938.15,0.0,-0.99134,1e-05,1.46001]
[1780164683183,32.93,73937.69,0.0,-0.99134,1e-05,1.45922]
[1780164688240,32.93,73936.34,0.0,-0.99136,1e-05,1.45691]
[1780164693252,32.93,73935.84,0.0,-0.99137,1e-05,1.45473]
[1780164698310,32.93,73935.3,0.0,-0.99138,1e-05,1.4538]
[1780164704330,32.93,73934.94,0.0,-0.99138,1e-05,1.45318]
[1780164711381,32.93,73934.69,0.0,-0.99138,1e-05,1.45276]
[1780164716416,32.93,73936.21,0.0,-0.99137,1e-05,1.45536]
[1780164721450,32.93,73937.64,0.0,-0.99135,1e-05,1.45781]
[1780164726485,32.93,73938.62,0.0,-0.99134,1e-05,1.4595]
[1780164731522,32.93,73934.52,0.0,-0.99139,1e-05,1.45247]
[1780164736557,32.93,73936.64,0.0,-0.99136,1e-05,1.4561]
[1780164741591,32.93,73937.9,0.0,-0.99135,1e-05,1.45826]
[1780164746625,32.93,73939.09,0.0,-0.99133,1e-05,1.4603]
[1780164752668,32.93,73938.97,0.0,-0.99134,1e-05,1.45877]
[1780164757703,32.93,73941.04,0.0,-0.99132,1e-05,1.46233]
[1780164762738,32.93,73941.66,0.0,-0.99131,1e-05,1.4634]
[1780164767778,32.93,73940.67,0.0,-0.99132,1e-05,1.46169]
[1780164772808,32.93,73941.4,0.0,-0.99132,1e-05,1.46295]
[1780164777842,32.93,73939.64,0.0,-0.99134,1e-05,1.45992]
[1780164782877,32.93,73939.13,0.0,-0.99134,1e-05,1.45905]
[1780164788946,32.93,73939.86,0.0,-0.99133,1e-05,1.4603]
[1780164797983,32.93,73939.12,0.0,-0.99134,1e-05,1.45903]
[1780164803017,32.93,73937.63,0.0,-0.99136,1e-05,1.45647]
[1780164808052,32.93,73937.0,0.0,-0.99137,1e-05,1.45539]
[1780164813088,32.93,73937.53,0.0,-0.99137,1e-05,1.45498]
[1780164818123,32.93,73938.45,0.0,-0.99136,1e-05,1.45656]
[1780164823157,32.93,73938.96,0.0,-0.99135,1e-05,1.45743]
[1780164829199,32.93,73938.37,0.0,-0.99136,1e-05,1.45642]
[1780164834234,32.93,73938.73,0.0,-0.99135,1e-05,1.45704]
[1780164839298,32.93,73940.01,0.0,-0.99134,1e-05,1.45923]
[1780164846320,32.93,73940.15,0.0,-0.99134,1e-05,1.45948]
[1780164851356,32.93,73937.03,0.0,-0.99137,1e-05,1.45412]
[1780164856394,32.93,73936.21,0.0,-0.99138,1e-05,1.45272]
[1780164862433,32.93,73937.16,0.0,-0.99137,1e-05,1.45434]
[1780164869510,32.93,73938.61,0.0,-0.99135,1e-05,1.45683]
[1780164874518,32.93,73939.12,0.0,-0.99136,1e-05,1.45638]
[1780164879582,32.93,73938.78,0.0,-0.99136,1e-05,1.4558]
[1780164885594,32.93,73937.7,0.0,-0.99137,1e-05,1.45395]
[1780164892645,32.93,73936.73,0.0,-0.99138,1e-05,1.45229]
[1780164899724,32.93,73936.3,0.0,-0.99139,1e-05,1.45155]
[1780164904729,32.93,73938.36,0.0,-0.99137,1e-05,1.45508]
[1780164909794,32.93,73937.96,0.0,-0.99137,1e-05,1.45439]
[1780164914798,32.93,73938.46,0.0,-0.99136,1e-05,1.45525]
[1780164919865,32.93,73935.04,0.0,-0.9914,1e-05,1.4494]
[1780164924872,32.93,73935.14,0.0,-0.9914,1e-05,1.44957]
[1780164929934,32.93,73933.53,0.0,-0.99142,1e-05,1.44682]
[1780164935946,32.93,73933.25,0.0,-0.99143,1e-05,1.44502]
[1780164948030,32.93,73932.98,0.0,-0.99143,1e-05,1.44456]
[1780164953065,32.93,73931.19,0.0,-0.99145,1e-05,1.44152]
[1780164958101,32.93,73930.62,0.0,-0.99146,1e-05,1.44055]
[1780164963138,32.93,73930.31,0.0,-0.99146,1e-05,1.44002]
[1780164969179,32.93,73929.79,0.0,-0.99147,1e-05,1.43914]
[1780164976228,32.93,73929.44,0.0,-0.99147,1e-05,1.43854]
[1780164981264,32.93,73929.11,0.0,-0.99148,1e-05,1.43798]
[1780164986299,32.93,73928.34,0.0,-0.99149,1e-05,1.43667]
[1780164991336,32.93,73928.19,0.0,-0.9915,1e-05,1.43511]
[1780164999391,32.93,73928.09,0.0,-0.9915,1e-05,1.43494]
[1780165004427,32.93,73928.0,0.0,-0.9915,1e-05,1.43479]
[1780165009464,32.93,73928.11,0.0,-0.9915,1e-05,1.43497]
[1780165019531,32.93,73928.09,0.0,-0.9915,1e-05,1.43494]
[1780165028595,32.93,73927.9,0.0,-0.9915,1e-05,1.43462]
[1780165034641,32.93,73927.67,0.0,-0.9915,1e-05,1.43423]
[1780165040713,32.93,73928.22,0.0,-0.9915,1e-05,1.43516]
[1780165045721,32.93,73927.62,0.0,-0.9915,1e-05,1.43414]
[1780165050782,32.93,73927.88,0.0,-0.9915,1e-05,1.43458]
[1780165055787,32.93,73928.41,0.0,-0.9915,1e-05,1.43417]
[1780165060852,32.93,73928.7,0.0,-0.9915,1e-05,1.43466]
[1780165067872,32.93,73928.69,0.0,-0.9915,1e-05,1.43465]
[1780165070923,32.93,73936.84,0.0,-0.99141,1e-05,1.44852]
[1780165074924,32.93,73937.79,0.0,-0.99139,1e-05,1.45014]
[1780165076937,32.93,73946.93,0.0,-0.99129,1e-05,1.46584]
[1780165077942,32.93,73957.53,0.0,-0.99117,1e-05,1.48422]
[1780165078949,32.93,73956.46,0.0,-0.99118,1e-05,1.48235]
[1780165083983,32.93,73960.15,0.0,-0.99114,1e-05,1.48879]
[1780165090026,32.93,73961.77,0.0,-0.99112,1e-05,1.49162]
[1780165095063,32.93,73964.63,0.0,-0.99108,1e-05,1.49663]
[1780165099096,32.93,73971.85,0.0,-0.991,1e-05,1.50934]
[1780165100104,32.93,73972.24,0.0,-0.99099,1e-05,1.51003]
[1780165105137,32.93,73973.23,0.0,-0.99098,1e-05,1.51178]
[1780165110174,32.93,73973.88,0.0,-0.99097,1e-05,1.51293]
[1780165115209,32.93,73981.65,0.0,-0.99089,1e-05,1.52537]
[1780165120251,32.93,73984.86,0.0,-0.99085,1e-05,1.5311]
[1780165126286,32.93,73985.62,0.0,-0.99084,1e-05,1.53246]
[1780165131343,32.93,73986.11,0.0,-0.99083,1e-05,1.53334]
[1780165136356,32.93,73984.08,0.0,-0.99086,1e-05,1.52971]
[1780165141413,32.93,73982.52,0.0,-0.99088,1e-05,1.52692]
[1780165149448,32.93,73982.2,0.0,-0.99088,1e-05,1.52635]
[1780165151483,32.93,73972.83,0.0,-0.99099,1e-05,1.50972]
[1780165152468,32.93,73972.83,0.0,-0.99099,1e-05,1.50972]
[1780165157503,32.93,73970.88,0.0,-0.99102,1e-05,1.50627]
[1780165162538,32.93,73970.93,0.0,-0.99102,1e-05,1.50636]
[1780165167574,32.93,73971.12,0.0,-0.99101,1e-05,1.5067]
[1780165171628,32.93,73963.26,0.0,-0.99111,1e-05,1.49153]
[1780165173615,32.93,73961.22,0.0,-0.99114,1e-05,1.48797]
[1780165178651,32.93,73961.86,0.0,-0.99113,1e-05,1.48909]
[1780165183686,32.93,73961.76,0.0,-0.99113,1e-05,1.48891]
[1780165189727,32.93,73961.69,0.0,-0.99113,1e-05,1.48879]
[1780165193755,32.93,73967.7,0.0,-0.99106,1e-05,1.49932]
[1780165195770,32.93,73973.16,0.0,-0.991,1e-05,1.50894]
[1780165197783,32.93,73978.16,0.0,-0.99094,1e-05,1.5178]
[1780165199798,32.93,73978.77,0.0,-0.99093,1e-05,1.51888]
[1780165203826,32.93,73984.74,0.0,-0.99086,1e-05,1.52951]
[1780165206847,32.93,73985.86,0.0,-0.99085,1e-05,1.53152]
[1780165207854,32.93,73991.07,0.0,-0.99078,1e-05,1.54085]
[1780165212888,32.93,73991.05,0.0,-0.99078,1e-05,1.54082]
[1780165217924,32.93,73990.53,0.0,-0.99079,1e-05,1.53988]
[1780165223010,32.93,73989.87,0.0,-0.9908,1e-05,1.5387]
[1780165232056,32.93,73994.18,0.0,-0.99075,1e-05,1.54507]
[1780165238097,32.93,73996.05,0.0,-0.99073,1e-05,1.54844]
[1780165242126,32.93,74003.35,0.0,-0.99064,1e-05,1.56166]
[1780165243135,32.93,74009.26,0.0,-0.99057,1e-05,1.57243]
[1780165248168,32.93,74010.81,0.0,-0.99055,1e-05,1.57526]
[1780165253205,32.93,74010.11,0.0,-0.99056,1e-05,1.57398]
[1780165257232,32.93,74025.11,0.0,-0.99037,1e-05,1.6016]
[1780165260257,32.93,74030.03,0.0,-0.99031,1e-05,1.61075]
[1780165262271,32.93,74024.85,0.0,-0.99037,1e-05,1.60112]
[1780165263277,32.93,74018.38,0.0,-0.99045,1e-05,1.58916]
[1780165268311,32.93,74012.6,0.0,-0.99053,1e-05,1.57854]
[1780165272341,32.93,74007.95,0.0,-0.99058,1e-05,1.57003]
[1780165277373,32.93,74008.75,0.0,-0.99057,1e-05,1.57149]
[1780165278381,32.93,74002.47,0.0,-0.99065,1e-05,1.56006]
[1780165280394,32.93,73997.21,0.0,-0.99072,1e-05,1.55054]
[1780165284423,32.93,73992.88,0.0,-0.99077,1e-05,1.54273]
[1780165289458,32.93,73990.54,0.0,-0.9908,1e-05,1.53853]
[1780165290464,32.93,73985.17,0.0,-0.99086,1e-05,1.52891]
[1780165295500,32.93,73980.56,0.0,-0.99092,1e-05,1.51933]
[1780165300534,32.93,73979.94,0.0,-0.99093,1e-05,1.51823]
[1780165302554,32.93,73968.59,0.0,-0.99107,1e-05,1.49818]
[1780165306577,32.93,73973.78,0.0,-0.99101,1e-05,1.50732]
[1780165311611,32.93,73974.13,0.0,-0.991,1e-05,1.50794]
[1780165316651,32.93,73974.06,0.0,-0.991,1e-05,1.50782]
[1780165321686,32.93,73975.26,0.0,-0.99099,1e-05,1.50994]
[1780165326717,32.93,73970.5,0.0,-0.99104,1e-05,1.50154]
[1780165331754,32.93,73966.38,0.0,-0.99109,1e-05,1.4943]
[1780165336788,32.93,73969.36,0.0,-0.99106,1e-05,1.49953]
[1780165338802,32.93,73974.51,0.0,-0.991,1e-05,1.50861]
[1780165340816,32.93,73981.21,0.0,-0.99092,1e-05,1.52049]
[1780165342842,32.93,73986.41,0.0,-0.99085,1e-05,1.52975]
[1780165347864,32.93,73980.46,0.0,-0.99093,1e-05,1.51915]
[1780165352913,32.93,73983.34,0.0,-0.9909,1e-05,1.52291]
[1780165357935,32.93,73977.48,0.0,-0.99097,1e-05,1.5125]
[1780165359951,32.93,73973.22,0.0,-0.99102,1e-05,1.50498]
[1780165364984,32.93,73971.8,0.0,-0.99104,1e-05,1.50247]
[1780165372034,32.93,73969.94,0.0,-0.99106,1e-05,1.4992]
[1780165377067,32.93,73968.71,0.0,-0.99107,1e-05,1.49704]
[1780165382104,32.93,73966.45,0.0,-0.9911,1e-05,1.49308]
[1780165383127,32.93,73972.15,0.0,-0.99103,1e-05,1.50309]
[1780165385126,32.93,73972.05,0.0,-0.99103,1e-05,1.50291]
[1780165391168,32.93,73971.32,0.0,-0.99104,1e-05,1.50163]
[1780165396203,32.93,73970.59,0.0,-0.99105,1e-05,1.50034]
[1780165403270,32.93,73975.01,0.0,-0.991,1e-05,1.50814]
[1780165408288,32.93,73976.54,0.0,-0.99098,1e-05,1.51084]
[1780165413341,32.93,73980.49,0.0,-0.99094,1e-05,1.51648]
[1780165418360,32.93,73981.47,0.0,-0.99093,1e-05,1.51822]
[1780165423410,32.93,73976.25,0.0,-0.99099,1e-05,1.50897]
[1780165428431,32.93,73976.36,0.0,-0.99099,1e-05,1.50916]
[1780165433480,32.93,73977.25,0.0,-0.99098,1e-05,1.51074]
[1780165438504,32.93,73977.97,0.0,-0.99097,1e-05,1.51201]
[1780165443550,32.93,73979.03,0.0,-0.99096,1e-05,1.51389]
[1780165449581,32.93,73979.45,0.0,-0.99095,1e-05,1.51463]
[1780165454618,32.93,73977.48,0.0,-0.99098,1e-05,1.51114]
[1780165462672,32.93,73970.82,0.0,-0.99106,1e-05,1.49939]
[1780165467707,32.93,73966.86,0.0,-0.9911,1e-05,1.49245]
[1780165469721,32.93,73960.55,0.0,-0.99118,1e-05,1.48143]
[1780165473777,32.93,73953.82,0.0,-0.99126,1e-05,1.46841]
[1780165474756,32.93,73953.82,0.0,-0.99126,1e-05,1.46841]
[1780165479792,32.93,73952.91,0.0,-0.99127,1e-05,1.46684]
[1780165484826,32.93,73952.87,0.0,-0.99127,1e-05,1.46677]
[1780165488857,32.93,73946.41,0.0,-0.99135,1e-05,1.45565]
[1780165493917,32.93,73945.38,0.0,-0.99136,1e-05,1.45388]
[1780165498925,32.93,73943.81,0.0,-0.99138,1e-05,1.45119]
[1780165503988,32.93,73943.68,0.0,-0.99138,1e-05,1.45097]
[1780165507988,32.93,73937.98,0.0,-0.99145,1e-05,1.44123]
[1780165508994,32.93,73931.99,0.0,-0.99151,1e-05,1.43107]
[1780165510002,32.93,73930.93,0.0,-0.99153,1e-05,1.42927]
[1780165513028,32.93,73925.63,0.0,-0.99159,1e-05,1.42033]
[1780165517055,32.93,73918.9,0.0,-0.99166,1e-05,1.40905]
[1780165520076,32.93,73913.82,0.0,-0.99172,1e-05,1.40058]
[1780165524127,32.93,73908.49,0.0,-0.99178,1e-05,1.39173]
[1780165529139,32.93,73908.37,0.0,-0.99178,1e-05,1.39154]
[1780165534199,32.93,73907.89,0.0,-0.99179,1e-05,1.38946]
[1780165539209,32.93,73910.33,0.0,-0.99176,1e-05,1.39349]
[1780165544269,32.93,73906.44,0.0,-0.99181,1e-05,1.38706]
[1780165546258,32.93,73905.37,0.0,-0.99182,1e-05,1.3853]
[1780165551293,32.93,73906.82,0.0,-0.9918,1e-05,1.38769]
[1780165556331,32.93,73906.32,0.0,-0.99181,1e-05,1.38686]
[1780165561367,32.93,73907.48,0.0,-0.99179,1e-05,1.38878]
[1780165566402,32.93,73908.35,0.0,-0.99178,1e-05,1.39022]
[1780165571443,32.93,73909.04,0.0,-0.99178,1e-05,1.39136]
[1780165576473,32.93,73908.84,0.0,-0.99178,1e-05,1.39103]
[1780165582516,32.93,73908.85,0.0,-0.99178,1e-05,1.39104]
[1780165587549,32.93,73906.09,0.0,-0.99181,1e-05,1.38649]
[1780165592585,32.93,73905.03,0.0,-0.99183,1e-05,1.38346]
[1780165598628,32.93,73905.3,0.0,-0.99183,1e-05,1.3839]
[1780165604696,32.93,73905.91,0.0,-0.99182,1e-05,1.38491]
[1780165609705,32.93,73909.26,0.0,-0.99178,1e-05,1.39044]
[1780165614766,32.93,73910.41,0.0,-0.99177,1e-05,1.39234]
[1780165619775,32.93,73909.2,0.0,-0.99178,1e-05,1.39034]
[1780165625817,32.93,73910.77,0.0,-0.99177,1e-05,1.39294]
[1780165632867,32.93,73909.23,0.0,-0.99178,1e-05,1.39039]
[1780165637903,32.93,73909.83,0.0,-0.99178,1e-05,1.39138]
[1780165642937,32.93,73905.59,0.0,-0.99182,1e-05,1.38438]
[1780165648979,32.93,73907.93,0.0,-0.9918,1e-05,1.38824]
[1780165652001,32.93,73902.66,0.0,-0.99186,1e-05,1.37828]
[1780165657036,32.93,73903.55,0.0,-0.99185,1e-05,1.37974]
[1780165662070,32.93,73898.53,0.0,-0.99191,1e-05,1.37151]
[1780165664085,32.93,73897.58,0.0,-0.99192,1e-05,1.36996]
[1780165669119,32.93,73896.75,0.0,-0.99193,1e-05,1.36861]
[1780165674155,32.93,73900.23,0.0,-0.99189,1e-05,1.3743]
[1780165679189,32.93,73900.85,0.0,-0.99188,1e-05,1.37531]
[1780165684224,32.93,73901.46,0.0,-0.99187,1e-05,1.37631]
[1780165689259,32.93,73900.88,0.0,-0.99188,1e-05,1.37536]
[1780165695341,32.93,73901.76,0.0,-0.99187,1e-05,1.3768]
[1780165698326,32.93,73887.77,0.0,-0.99202,1e-05,1.35401]
[1780165699330,32.93,73885.35,0.0,-0.99205,1e-05,1.3501]
[1780165704365,32.93,73883.84,0.0,-0.99206,1e-05,1.34766]
[1780165708393,32.93,73887.79,0.0,-0.99202,1e-05,1.35404]
[1780165713427,32.93,73892.6,0.0,-0.99198,1e-05,1.36058]
[1780165719470,32.93,73891.9,0.0,-0.99199,1e-05,1.35944]
[1780165725550,32.93,73890.79,0.0,-0.992,1e-05,1.35764]
[1780165731553,32.93,73890.79,0.0,-0.992,1e-05,1.35764]
[1780165736588,32.93,73890.09,0.0,-0.99201,1e-05,1.3565]
[1780165743638,32.93,73887.63,0.0,-0.99203,1e-05,1.35252]
[1780165748672,32.93,73887.31,0.0,-0.99203,1e-05,1.352]
[1780165753708,32.93,73883.1,0.0,-0.99208,1e-05,1.34521]
[1780165755763,32.93,73880.11,0.0,-0.99211,1e-05,1.34041]
[1780165761764,32.93,73878.95,0.0,-0.99212,1e-05,1.33855]
[1780165766799,32.93,73880.4,0.0,-0.99211,1e-05,1.34087]
[1780165771836,32.93,73879.66,0.0,-0.99212,1e-05,1.33843]
[1780165776869,32.93,73879.22,0.0,-0.99213,1e-05,1.33773]
[1780165783920,32.93,73879.08,0.0,-0.99213,1e-05,1.3375]
[1780165788982,32.93,73879.92,0.0,-0.99212,1e-05,1.33885]
[1780165794031,32.93,73883.47,0.0,-0.99208,1e-05,1.34455]
[1780165796047,32.93,73890.72,0.0,-0.99201,1e-05,1.35626]
[1780165801076,32.93,73891.23,0.0,-0.992,1e-05,1.35709]
[1780165806121,32.93,73890.72,0.0,-0.99201,1e-05,1.35626]
[1780165811146,32.93,73890.11,0.0,-0.99201,1e-05,1.35528]
[1780165816187,32.93,73886.35,0.0,-0.99205,1e-05,1.3492]
[1780165821217,32.93,73884.78,0.0,-0.99207,1e-05,1.34666]
[1780165826258,32.93,73883.7,0.0,-0.99208,1e-05,1.34492]
[1780165831288,32.93,73883.57,0.0,-0.99209,1e-05,1.34346]
[1780165836327,32.93,73884.16,0.0,-0.99208,1e-05,1.34441]
[1780165841357,32.93,73884.59,0.0,-0.99208,1e-05,1.3451]
[1780165846397,32.93,73879.01,0.0,-0.99214,1e-05,1.33614]
[1780165851428,32.93,73880.7,0.0,-0.99212,1e-05,1.33885]
[1780165852437,32.93,73887.8,0.0,-0.99204,1e-05,1.35028]
[1780165857469,32.93,73890.49,0.0,-0.99202,1e-05,1.35463]
[1780165863516,32.93,73890.11,0.0,-0.99202,1e-05,1.35401]
[1780165870560,32.93,73890.56,0.0,-0.99201,1e-05,1.35474]
[1780165876617,32.93,73890.31,0.0,-0.99202,1e-05,1.35434]
[1780165884660,32.93,73890.01,0.0,-0.99202,1e-05,1.35385]
[1780165889696,32.93,73889.61,0.0,-0.99202,1e-05,1.3532]
[1780165895736,32.93,73889.72,0.0,-0.99203,1e-05,1.35212]
[1780165900771,32.93,73889.1,0.0,-0.99204,1e-05,1.35112]
[1780165905806,32.93,73889.47,0.0,-0.99203,1e-05,1.35172]
[1780165910842,32.93,73895.73,0.0,-0.99197,1e-05,1.36187]
[1780165915876,32.93,73896.78,0.0,-0.99195,1e-05,1.36358]
[1780165920914,32.93,73905.37,0.0,-0.99186,1e-05,1.37762]
[1780165921932,32.93,73904.72,0.0,-0.99187,1e-05,1.37656]
[1780165923943,32.93,73924.06,0.0,-0.99166,1e-05,1.4086]
[1780165924949,32.93,73928.48,0.0,-0.99161,1e-05,1.416]
[1780165926982,32.93,73950.28,0.0,-0.99136,1e-05,1.453]
[1780165927974,32.93,73950.28,0.0,-0.99136,1e-05,1.453]
[1780165933007,32.93,73950.43,0.0,-0.99136,1e-05,1.45326]
[1780165938040,32.93,73952.29,0.0,-0.99134,1e-05,1.45646]
[1780165943075,32.93,73952.01,0.0,-0.99134,1e-05,1.45597]
[1780165948111,32.93,73950.26,0.0,-0.99136,1e-05,1.45297]
[1780165953145,32.93,73949.91,0.0,-0.99137,1e-05,1.45104]
[1780165958181,32.93,73948.23,0.0,-0.99139,1e-05,1.44817]
[1780165963217,32.93,73945.76,0.0,-0.99142,1e-05,1.44395]
[1780165969257,32.93,73945.28,0.0,-0.99142,1e-05,1.44313]
[1780165974345,32.93,73947.28,0.0,-0.9914,1e-05,1.44654]
[1780165979379,32.93,73947.59,0.0,-0.9914,1e-05,1.44707]
[1780165985422,32.93,73947.71,0.0,-0.9914,1e-05,1.44728]
[1780165991464,32.93,73946.59,0.0,-0.99141,1e-05,1.44536]
[1780165996499,32.93,73942.77,0.0,-0.99145,1e-05,1.43885]
[1780166001534,32.93,73942.96,0.0,-0.99145,1e-05,1.43918]
[1780166006573,32.93,73942.76,0.0,-0.99145,1e-05,1.43883]
[1780166011608,32.93,73943.03,0.0,-0.99146,1e-05,1.43798]
[1780166017621,32.93,73943.12,0.0,-0.99146,1e-05,1.43813]
[1780166025712,32.93,73943.12,0.0,-0.99146,1e-05,1.43813]
[1780166032760,32.93,73943.01,0.0,-0.99146,1e-05,1.43794]
[1780166037761,32.93,73943.06,0.0,-0.99146,1e-05,1.43803]
[1780166047832,32.93,73943.01,0.0,-0.99146,1e-05,1.43794]
[1780166053907,32.93,73943.28,0.0,-0.99145,1e-05,1.4384]
[1780166058942,32.93,73943.24,0.0,-0.99145,1e-05,1.43833]
[1780166063976,32.93,73942.38,0.0,-0.99146,1e-05,1.43687]
[1780166069011,32.93,73941.73,0.0,-0.99147,1e-05,1.43577]
[1780166074049,32.93,73942.09,0.0,-0.99147,1e-05,1.43506]
[1780166079081,32.93,73942.29,0.0,-0.99147,1e-05,1.4354]
[1780166084117,32.93,73942.26,0.0,-0.99147,1e-05,1.43535]
[1780166089152,32.93,73942.27,0.0,-0.99147,1e-05,1.43537]
[1780166095193,32.93,73942.31,0.0,-0.99147,1e-05,1.43544]
[1780166100230,32.93,73942.33,0.0,-0.99147,1e-05,1.43547]
[1780166106272,32.93,73942.22,0.0,-0.99147,1e-05,1.43528]
[1780166111305,32.93,73942.5,0.0,-0.99147,1e-05,1.43576]
[1780166116340,32.93,73942.53,0.0,-0.99147,1e-05,1.43581]
[1780166121376,32.93,73942.69,0.0,-0.99147,1e-05,1.43608]
[1780166126411,32.93,73942.73,0.0,-0.99147,1e-05,1.43615]
[1780166132454,32.93,73942.98,0.0,-0.99147,1e-05,1.43526]
[1780166138471,32.93,73943.31,0.0,-0.99147,1e-05,1.43582]
[1780166148541,32.93,73942.27,0.0,-0.99148,1e-05,1.43405]
[1780166154610,32.93,73942.72,0.0,-0.99148,1e-05,1.43482]
[1780166160651,32.93,73943.49,0.0,-0.99147,1e-05,1.43612]
[1780166168687,32.93,73943.75,0.0,-0.99146,1e-05,1.43657]
[1780166173747,32.93,73942.9,0.0,-0.99147,1e-05,1.43512]
[1780166178759,32.93,73943.0,0.0,-0.99147,1e-05,1.43529]
[1780166184828,32.93,73943.0,0.0,-0.99147,1e-05,1.43529]
[1780166189863,32.93,73943.45,0.0,-0.99147,1e-05,1.43606]
[1780166194897,32.93,73942.03,0.0,-0.99149,1e-05,1.43233]
[1780166199933,32.93,73942.51,0.0,-0.99149,1e-05,1.43314]
[1780166204968,32.93,73943.47,0.0,-0.99147,1e-05,1.43477]
[1780166216044,32.93,73942.68,0.0,-0.99148,1e-05,1.43343]
[1780166222091,32.93,73942.15,0.0,-0.99149,1e-05,1.43253]
[1780166223094,32.93,73934.46,0.0,-0.99158,1e-05,1.41954]
[1780166224101,32.93,73928.41,0.0,-0.99164,1e-05,1.40938]
[1780166229137,32.93,73924.41,0.0,-0.99169,1e-05,1.4027]
[1780166234170,32.93,73924.39,0.0,-0.99169,1e-05,1.40267]
[1780166239184,32.93,73925.24,0.0,-0.99168,1e-05,1.40408]
[1780166244240,32.93,73926.37,0.0,-0.99167,1e-05,1.40597]
[1780166249253,32.93,73927.8,0.0,-0.99165,1e-05,1.40836]
[1780166259351,32.93,73929.19,0.0,-0.99164,1e-05,1.40939]
[1780166261362,32.93,73936.74,0.0,-0.99156,1e-05,1.42207]
[1780166266396,32.93,73941.42,0.0,-0.99151,1e-05,1.42998]
[1780166272439,32.93,73941.02,0.0,-0.99151,1e-05,1.4293]
[1780166279486,32.93,73940.78,0.0,-0.99151,1e-05,1.4289]
[1780166286535,32.93,73940.8,0.0,-0.99151,1e-05,1.42893]
[1780166292577,32.93,73939.68,0.0,-0.99152,1e-05,1.42704]
[1780166294592,32.93,73944.78,0.0,-0.99147,1e-05,1.43568]
[1780166296607,32.93,73949.82,0.0,-0.99141,1e-05,1.44427]
[1780166298619,32.93,73958.21,0.0,-0.99131,1e-05,1.45866]
[1780166299626,32.93,73958.57,0.0,-0.99131,1e-05,1.45928]
[1780166304667,32.93,73959.7,0.0,-0.9913,1e-05,1.46122]
[1780166309702,32.93,73962.93,0.0,-0.99126,1e-05,1.4668]
[1780166314739,32.93,73955.68,0.0,-0.99135,1e-05,1.45298]
[1780166315746,32.93,73954.79,0.0,-0.99136,1e-05,1.45145]
[1780166320782,32.93,73957.8,0.0,-0.99133,1e-05,1.45662]
[1780166325818,32.93,73958.55,0.0,-0.99132,1e-05,1.45791]
[1780166330851,32.93,73959.66,0.0,-0.9913,1e-05,1.45982]
[1780166331859,32.93,73950.73,0.0,-0.99141,1e-05,1.4445]
[1780166332866,32.93,73947.04,0.0,-0.99145,1e-05,1.43821]
[1780166337900,32.93,73946.27,0.0,-0.99146,1e-05,1.4369]
[1780166343943,32.93,73945.19,0.0,-0.99147,1e-05,1.43506]
[1780166348978,32.93,73943.96,0.0,-0.99148,1e-05,1.43297]
[1780166355023,32.93,73942.61,0.0,-0.9915,1e-05,1.43069]
[1780166360059,32.93,73941.48,0.0,-0.99151,1e-05,1.42877]
[1780166365093,32.93,73940.18,0.0,-0.99153,1e-05,1.42657]
[1780166369119,32.93,73934.37,0.0,-0.99159,1e-05,1.41677]
[1780166374164,32.93,73932.08,0.0,-0.99163,1e-05,1.41163]
[1780166379190,32.93,73934.66,0.0,-0.9916,1e-05,1.41596]
[1780166381203,32.93,73939.61,0.0,-0.99154,1e-05,1.4243]
[1780166386237,32.93,73940.98,0.0,-0.99153,1e-05,1.42661]
[1780166391272,32.93,73946.91,0.0,-0.99146,1e-05,1.43667]
[1780166395301,32.93,73956.81,0.0,-0.99134,1e-05,1.45359]
[1780166396308,32.93,73965.23,0.0,-0.99125,1e-05,1.46811]
[1780166397314,32.93,73965.05,0.0,-0.99125,1e-05,1.46779]
[1780166402350,32.93,73967.42,0.0,-0.99122,1e-05,1.4719]
[1780166407384,32.93,73969.08,0.0,-0.9912,1e-05,1.47478]
[1780166412420,32.93,73967.97,0.0,-0.99122,1e-05,1.47286]
[1780166414434,32.93,73959.96,0.0,-0.99131,1e-05,1.45901]
[1780166416448,32.93,73965.28,0.0,-0.99125,1e-05,1.46819]
[1780166421482,32.93,73967.59,0.0,-0.99122,1e-05,1.4722]
[1780166426518,32.93,73966.98,0.0,-0.99123,1e-05,1.47114]
[1780166431560,32.93,73963.98,0.0,-0.99127,1e-05,1.46461]
[1780166440624,32.93,73967.63,0.0,-0.99123,1e-05,1.47092]
[1780166442636,32.93,73961.76,0.0,-0.99129,1e-05,1.46077]
[1780166448678,32.93,73961.36,0.0,-0.9913,1e-05,1.46008]
[1780166453714,32.93,73961.48,0.0,-0.9913,1e-05,1.46029]
[1780166460763,32.93,73960.03,0.0,-0.99131,1e-05,1.45779]
[1780166465798,32.93,73959.96,0.0,-0.99132,1e-05,1.45767]
[1780166470814,32.93,73960.69,0.0,-0.99131,1e-05,1.45893]
[1780166478890,32.93,73960.74,0.0,-0.99131,1e-05,1.45902]
[1780166484931,32.93,73960.93,0.0,-0.9913,1e-05,1.45934]
[1780166489967,32.93,73960.73,0.0,-0.99131,1e-05,1.459]
[1780166495006,32.93,73958.32,0.0,-0.99134,1e-05,1.45352]
[1780166500042,32.93,73957.54,0.0,-0.99135,1e-05,1.45218]
[1780166506083,32.93,73954.55,0.0,-0.99139,1e-05,1.44706]
[1780166511095,32.93,73954.73,0.0,-0.99138,1e-05,1.44737]
[1780166516152,32.93,73955.5,0.0,-0.99137,1e-05,1.44869]
[1780166520180,32.93,73964.2,0.0,-0.99127,1e-05,1.46365]
[1780166522194,32.93,73964.19,0.0,-0.99127,1e-05,1.46363]
[1780166525215,32.93,73969.39,0.0,-0.99121,1e-05,1.47264]
[1780166526222,32.93,73969.0,0.0,-0.99122,1e-05,1.47196]
[1780166531260,32.93,73966.33,0.0,-0.99125,1e-05,1.46733]
[1780166536300,32.93,73962.22,0.0,-0.9913,1e-05,1.46023]
[1780166541334,32.93,73960.07,0.0,-0.99132,1e-05,1.45653]
[1780166546364,32.93,73958.32,0.0,-0.99134,1e-05,1.45352]
[1780166551398,32.93,73957.03,0.0,-0.99136,1e-05,1.44998]
[1780166561449,32.93,73957.18,0.0,-0.99136,1e-05,1.45024]
[1780166566507,32.93,73958.39,0.0,-0.99135,1e-05,1.45231]
[1780166571539,32.93,73959.31,0.0,-0.99134,1e-05,1.45389]
[1780166576574,32.93,73959.31,0.0,-0.99134,1e-05,1.45389]
[1780166581610,32.93,73958.72,0.0,-0.99135,1e-05,1.45288]
[1780166587651,32.93,73960.72,0.0,-0.99132,1e-05,1.45632]
[1780166593693,32.93,73960.61,0.0,-0.99132,1e-05,1.45613]
[1780166598728,32.93,73960.74,0.0,-0.99132,1e-05,1.45635]
[1780166604770,32.93,73960.9,0.0,-0.99132,1e-05,1.45663]
[1780166609807,32.93,73960.88,0.0,-0.99132,1e-05,1.45659]
[1780166614841,32.93,73956.28,0.0,-0.99138,1e-05,1.44737]
[1780166621869,32.93,73956.72,0.0,-0.99138,1e-05,1.44812]
[1780166626928,32.93,73956.76,0.0,-0.99138,1e-05,1.44819]
[1780166631939,32.93,73957.15,0.0,-0.99137,1e-05,1.44886]
[1780166636999,32.93,73959.1,0.0,-0.99135,1e-05,1.4522]
[1780166642009,32.93,73958.48,0.0,-0.99136,1e-05,1.45114]
[1780166647073,32.93,73964.52,0.0,-0.99129,1e-05,1.46153]
[1780166652079,32.93,73965.43,0.0,-0.99128,1e-05,1.4631]
[1780166657142,32.93,73964.92,0.0,-0.99128,1e-05,1.46222]
[1780166662179,32.93,73971.75,0.0,-0.9912,1e-05,1.47405]
[1780166663184,32.93,73972.68,0.0,-0.99119,1e-05,1.47567]
[1780166668219,32.93,73974.2,0.0,-0.99117,1e-05,1.47831]
[1780166673260,32.93,73975.49,0.0,-0.99117,1e-05,1.47921]
[1780166676278,32.93,73981.53,0.0,-0.99109,1e-05,1.48977]
[1780166680306,32.93,73987.9,0.0,-0.99102,1e-05,1.50097]
[1780166684334,32.93,73997.31,0.0,-0.99091,1e-05,1.51764]
[1780166685342,32.93,74000.53,0.0,-0.99087,1e-05,1.52338]
[1780166688362,32.93,74001.84,0.0,-0.99085,1e-05,1.52572]
[1780166693397,32.93,74006.12,0.0,-0.9908,1e-05,1.53338]
[1780166698432,32.93,74008.14,0.0,-0.99078,1e-05,1.53701]
[1780166703467,32.93,74019.15,0.0,-0.99064,1e-05,1.55691]
[1780166704484,32.93,74023.03,0.0,-0.99059,1e-05,1.56397]
[1780166706493,32.93,74032.44,0.0,-0.99048,1e-05,1.58121]
[1780166707500,32.93,74038.0,0.0,-0.99041,1e-05,1.59146]
[1780166708518,32.93,74038.44,0.0,-0.9904,1e-05,1.59228]
[1780166713543,32.93,74042.37,0.0,-0.99035,1e-05,1.59956]
[1780166715557,32.93,74036.6,0.0,-0.99042,1e-05,1.58887]
[1780166716577,32.93,74035.45,0.0,-0.99044,1e-05,1.58675]
[1780166718582,32.93,74040.77,0.0,-0.99037,1e-05,1.59659]
[1780166720601,32.93,74046.05,0.0,-0.9903,1e-05,1.60641]
[1780166721609,32.93,74048.97,0.0,-0.99027,1e-05,1.61185]
[1780166723625,32.93,74043.94,0.0,-0.99033,1e-05,1.60248]
[1780166728688,32.93,74045.07,0.0,-0.99032,1e-05,1.60458]
[1780166733717,32.93,74043.85,0.0,-0.99034,1e-05,1.60089]
[1780166734725,32.93,74038.51,0.0,-0.99041,1e-05,1.59099]
[1780166736742,32.93,74033.44,0.0,-0.99047,1e-05,1.58163]
[1780166738752,32.93,74021.52,0.0,-0.99062,1e-05,1.55982]
[1780166743787,32.93,74015.94,0.0,-0.99069,1e-05,1.54969]
[1780166745802,32.93,74010.59,0.0,-0.99075,1e-05,1.54003]
[1780166747816,32.93,74004.46,0.0,-0.99083,1e-05,1.52903]
[1780166752852,32.93,73998.41,0.0,-0.9909,1e-05,1.51822]
[1780166757886,32.93,73999.22,0.0,-0.99089,1e-05,1.51967]
[1780166762924,32.93,73998.34,0.0,-0.9909,1e-05,1.5181]
[1780166763929,32.93,73991.96,0.0,-0.99098,1e-05,1.50678]
[1780166768963,32.93,73989.03,0.0,-0.99101,1e-05,1.5016]
[1780166772991,32.93,73983.71,0.0,-0.99108,1e-05,1.49224]
[1780166776012,32.93,73978.99,0.0,-0.99113,1e-05,1.48397]
[1780166782004,32.93,73974.28,0.0,-0.99119,1e-05,1.47576]
[1780166787091,32.93,73972.4,0.0,-0.99121,1e-05,1.47249]
[1780166794144,32.93,73971.74,0.0,-0.99123,1e-05,1.47]
[1780166799180,32.93,73972.92,0.0,-0.99121,1e-05,1.47205]
[1780166804215,32.93,73971.07,0.0,-0.99123,1e-05,1.46884]
[1780166809251,32.93,73970.69,0.0,-0.99124,1e-05,1.46818]
[1780166814285,32.93,73969.83,0.0,-0.99125,1e-05,1.46669]
[1780166818313,32.93,73963.11,0.0,-0.99133,1e-05,1.4551]
[1780166823350,32.93,73962.8,0.0,-0.99133,1e-05,1.45457]
[1780166828383,32.93,73962.07,0.0,-0.99134,1e-05,1.45331]
[1780166833418,32.93,73956.57,0.0,-0.9914,1e-05,1.44389]
[1780166838453,32.93,73952.4,0.0,-0.99145,1e-05,1.43678]
[1780166845502,32.93,73953.69,0.0,-0.99143,1e-05,1.43897]
[1780166851544,32.93,73954.82,0.0,-0.99143,1e-05,1.43958]
[1780166856579,32.93,73955.43,0.0,-0.99142,1e-05,1.44062]
[1780166862580,32.93,73957.83,0.0,-0.99139,1e-05,1.44472]
[1780166869670,32.93,73957.83,0.0,-0.99139,1e-05,1.44472]
[1780166874707,32.93,73955.49,0.0,-0.99142,1e-05,1.44072]
[1780166876720,32.93,73961.66,0.0,-0.99135,1e-05,1.45128]
[1780166877726,32.93,73963.71,0.0,-0.99133,1e-05,1.4548]
[1780166882761,32.93,73959.42,0.0,-0.99138,1e-05,1.44744]
[1780166887797,32.93,73956.53,0.0,-0.99141,1e-05,1.44249]
[1780166892797,32.93,73957.35,0.0,-0.9914,1e-05,1.4439]
[1780166901897,32.93,73957.29,0.0,-0.9914,1e-05,1.44379]
[1780166902904,32.93,73951.85,0.0,-0.99146,1e-05,1.43452]
[1780166907938,32.93,73948.09,0.0,-0.99151,1e-05,1.42814]
[1780166912971,32.93,73947.48,0.0,-0.99152,1e-05,1.42579]
[1780166920021,32.93,73947.45,0.0,-0.99152,1e-05,1.42574]
[1780166925056,32.93,73950.89,0.0,-0.99148,1e-05,1.43157]
[1780166930091,32.93,73950.88,0.0,-0.99148,1e-05,1.43155]
[1780166932107,32.93,73958.03,0.0,-0.9914,1e-05,1.44373]
[1780166933141,32.93,73965.75,0.0,-0.99131,1e-05,1.45698]
[1780166938146,32.93,73965.38,0.0,-0.99131,1e-05,1.45634]
[1780166943211,32.93,73960.94,0.0,-0.99137,1e-05,1.44871]
[1780166948216,32.93,73960.88,0.0,-0.99137,1e-05,1.44861]
[1780166953281,32.93,73961.1,0.0,-0.99136,1e-05,1.44899]
[1780166958286,32.93,73960.1,0.0,-0.99138,1e-05,1.44727]
[1780166963351,32.93,73960.39,0.0,-0.99137,1e-05,1.44777]
[1780166968358,32.93,73957.41,0.0,-0.99141,1e-05,1.44267]
[1780166973422,32.93,73958.78,0.0,-0.9914,1e-05,1.44369]
[1780166978426,32.93,73958.38,0.0,-0.9914,1e-05,1.443]
[1780166983494,32.93,73958.64,0.0,-0.9914,1e-05,1.44345]
[1780166989503,32.93,73957.75,0.0,-0.99141,1e-05,1.44193]
[1780166994539,32.93,73953.74,0.0,-0.99146,1e-05,1.43509]
[1780166999575,32.93,73954.22,0.0,-0.99145,1e-05,1.43591]
[1780167003637,32.93,73942.66,0.0,-0.99158,1e-05,1.41635]
[1780167008638,32.93,73940.89,0.0,-0.9916,1e-05,1.41337]
[1780167010652,32.93,73935.7,0.0,-0.99166,1e-05,1.40467]
[1780167013708,32.93,73943.55,0.0,-0.99157,1e-05,1.41785]
[1780167018710,32.93,73943.94,0.0,-0.99157,1e-05,1.4185]
[1780167023779,32.93,73944.07,0.0,-0.99157,1e-05,1.41872]
[1780167028779,32.93,73943.12,0.0,-0.99158,1e-05,1.41712]
[1780167033848,32.93,73943.74,0.0,-0.99158,1e-05,1.41686]
[1780167038849,32.93,73943.75,0.0,-0.99158,1e-05,1.41687]
[1780167043919,32.93,73944.03,0.0,-0.99157,1e-05,1.41735]
[1780167049925,32.93,73945.18,0.0,-0.99156,1e-05,1.41928]
[1780167054960,32.93,73944.46,0.0,-0.99157,1e-05,1.41807]
[1780167061003,32.93,73944.27,0.0,-0.99157,1e-05,1.41775]
[1780167067045,32.93,73944.66,0.0,-0.99157,1e-05,1.41841]
[1780167074136,32.93,73944.2,0.0,-0.99157,1e-05,1.41763]
[1780167080163,32.93,73944.52,0.0,-0.99157,1e-05,1.41817]
[1780167082167,32.93,73937.63,0.0,-0.99165,1e-05,1.4066]
[1780167083175,32.93,73929.46,0.0,-0.99174,1e-05,1.39298]
[1780167088210,32.93,73925.33,0.0,-0.99178,1e-05,1.38614]
[1780167093245,32.93,73923.1,0.0,-0.99181,1e-05,1.38117]
[1780167100301,32.93,73923.88,0.0,-0.99181,1e-05,1.38246]
[1780167105330,32.93,73924.08,0.0,-0.9918,1e-05,1.38279]
[1780167110365,32.93,73921.45,0.0,-0.99183,1e-05,1.37845]
[1780167115399,32.93,73921.44,0.0,-0.99183,1e-05,1.37843]
[1780167121442,32.93,73921.81,0.0,-0.99183,1e-05,1.37904]
[1780167127524,32.93,73922.56,0.0,-0.99182,1e-05,1.38028]
[1780167133525,32.93,73922.82,0.0,-0.99182,1e-05,1.38071]
[1780167138562,32.93,73925.42,0.0,-0.99179,1e-05,1.385]
[1780167143595,32.93,73926.03,0.0,-0.99178,1e-05,1.38601]
[1780167149638,32.93,73927.32,0.0,-0.99177,1e-05,1.38814]
[1780167154672,32.93,73927.32,0.0,-0.99178,1e-05,1.38685]
[1780167161762,32.93,73927.2,0.0,-0.99178,1e-05,1.38665]
[1780167167764,32.93,73926.58,0.0,-0.99178,1e-05,1.38563]
[1780167170786,32.93,73932.28,0.0,-0.99172,1e-05,1.39508]
[1780167176829,32.93,73932.56,0.0,-0.99172,1e-05,1.39554]
[1780167181867,32.93,73930.67,0.0,-0.99174,1e-05,1.3924]
[1780167188911,32.93,73930.48,0.0,-0.99174,1e-05,1.39209]
[1780167194954,32.93,73930.07,0.0,-0.99175,1e-05,1.39141]
[1780167205023,32.93,73929.26,0.0,-0.99175,1e-05,1.39007]
[1780167210061,32.93,73927.92,0.0,-0.99177,1e-05,1.38785]
[1780167215095,32.93,73927.95,0.0,-0.99178,1e-05,1.38661]
[1780167220132,32.93,73928.2,0.0,-0.99177,1e-05,1.38702]
[1780167226216,32.93,73927.96,0.0,-0.99178,1e-05,1.38662]
[1780167233221,32.93,73927.24,0.0,-0.99178,1e-05,1.38543]
[1780167238258,32.93,73926.75,0.0,-0.99179,1e-05,1.38462]
[1780167243292,32.93,73926.81,0.0,-0.99179,1e-05,1.38472]
[1780167248326,32.93,73925.44,0.0,-0.9918,1e-05,1.38246]
[1780167256426,32.93,73925.86,0.0,-0.9918,1e-05,1.38315]
[1780167262427,32.93,73926.27,0.0,-0.99179,1e-05,1.38383]
[1780167267461,32.93,73926.18,0.0,-0.9918,1e-05,1.38368]
[1780167270483,32.93,73920.9,0.0,-0.99185,1e-05,1.37498]
[1780167275518,32.93,73918.29,0.0,-0.99189,1e-05,1.36942]
[1780167284581,32.93,73917.81,0.0,-0.99189,1e-05,1.36863]
[1780167288609,32.93,73924.31,0.0,-0.99182,1e-05,1.37931]
[1780167293645,32.93,73927.95,0.0,-0.99178,1e-05,1.38532]
[1780167298681,32.93,73933.74,0.0,-0.99172,1e-05,1.39492]
[1780167303715,32.93,73933.89,0.0,-0.99172,1e-05,1.39517]
[1780167305730,32.93,73941.58,0.0,-0.99163,1e-05,1.408]
[1780167312780,32.93,73943.54,0.0,-0.99161,1e-05,1.41129]
[1780167316848,32.93,73937.9,0.0,-0.99167,1e-05,1.40185]
[1780167323856,32.93,73936.17,0.0,-0.99169,1e-05,1.39896]
[1780167328891,32.93,73934.97,0.0,-0.99171,1e-05,1.39696]
[1780167334933,32.93,73932.96,0.0,-0.99174,1e-05,1.39233]
[1780167339968,32.93,73931.94,0.0,-0.99175,1e-05,1.39063]
[1780167345007,32.93,73930.92,0.0,-0.99176,1e-05,1.38894]
[1780167347060,32.93,73923.86,0.0,-0.99184,1e-05,1.37728]
[1780167349040,32.93,73920.3,0.0,-0.99187,1e-05,1.37143]
[1780167353071,32.93,73927.58,0.0,-0.99179,1e-05,1.38342]
[1780167355085,32.93,73933.05,0.0,-0.99173,1e-05,1.39247]
[1780167360121,32.93,73932.2,0.0,-0.99174,1e-05,1.39106]
[1780167365155,32.93,73930.46,0.0,-0.99176,1e-05,1.38818]
[1780167370190,32.93,73929.34,0.0,-0.99178,1e-05,1.38632]
[1780167377270,32.93,73928.2,0.0,-0.99179,1e-05,1.38444]
[1780167384287,32.93,73926.68,0.0,-0.9918,1e-05,1.38193]
[1780167394356,32.93,73928.23,0.0,-0.9918,1e-05,1.3832]
[1780167403420,32.93,73928.8,0.0,-0.99179,1e-05,1.38414]
[1780167407479,32.93,73938.88,0.0,-0.99168,1e-05,1.40088]
[1780167412484,32.93,73940.75,0.0,-0.99166,1e-05,1.40401]
[1780167417549,32.93,73940.94,0.0,-0.99165,1e-05,1.40433]
[1780167423560,32.93,73941.61,0.0,-0.99165,1e-05,1.40545]
[1780167425576,32.93,73946.42,0.0,-0.99159,1e-05,1.41351]
[1780167432623,32.93,73947.52,0.0,-0.99158,1e-05,1.41536]
[1780167437689,32.93,73948.23,0.0,-0.99157,1e-05,1.41656]
[1780167442694,32.93,73949.56,0.0,-0.99156,1e-05,1.4188]
[1780167447759,32.93,73948.46,0.0,-0.99157,1e-05,1.41695]
[1780167453770,32.93,73948.21,0.0,-0.99158,1e-05,1.41522]
[1780167458805,32.93,73947.53,0.0,-0.99159,1e-05,1.41407]
[1780167463840,32.93,73947.7,0.0,-0.99159,1e-05,1.41436]
[1780167468875,32.93,73948.21,0.0,-0.99158,1e-05,1.41522]
[1780167473912,32.93,73951.77,0.0,-0.99154,1e-05,1.42122]
[1780167477972,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167478951,32.93,73960.38,0.0,-0.99144,1e-05,1.43582]
[1780167481978,32.93,73972.57,0.0,-0.9913,1e-05,1.45671]
[1780167482977,32.93,73973.79,0.0,-0.99129,1e-05,1.45881]
[1780167488046,32.93,73975.39,0.0,-0.99127,1e-05,1.46157]
[1780167493047,32.93,73975.49,0.0,-0.99127,1e-05,1.46175]
[1780167498116,32.93,73971.78,0.0,-0.99131,1e-05,1.45534]
[1780167506145,32.93,73971.25,0.0,-0.99132,1e-05,1.45443]
[1780167512187,32.93,73971.92,0.0,-0.99132,1e-05,1.45425]
[1780167517222,32.93,73962.62,0.0,-0.99142,1e-05,1.43832]
[1780167518257,32.93,73958.94,0.0,-0.99147,1e-05,1.43205]
[1780167522257,32.93,73953.37,0.0,-0.99153,1e-05,1.42261]
[1780167528327,32.93,73953.49,0.0,-0.99153,1e-05,1.42281]
[1780167533334,32.93,73956.0,0.0,-0.9915,1e-05,1.42706]
[1780167538397,32.93,73956.39,0.0,-0.99149,1e-05,1.42772]
[1780167543407,32.93,73955.55,0.0,-0.9915,1e-05,1.4263]
[1780167544411,32.93,73961.46,0.0,-0.99144,1e-05,1.43634]
[1780167545418,32.93,73963.35,0.0,-0.99142,1e-05,1.43956]
[1780167548467,32.93,73956.94,0.0,-0.99149,1e-05,1.42865]
[1780167550453,32.93,73955.83,0.0,-0.9915,1e-05,1.42677]
[1780167555487,32.93,73953.97,0.0,-0.99152,1e-05,1.42362]
[1780167562540,32.93,73952.49,0.0,-0.99154,1e-05,1.42112]
[1780167568608,32.93,73956.32,0.0,-0.9915,1e-05,1.4276]
[1780167574620,32.93,73956.65,0.0,-0.9915,1e-05,1.42684]
[1780167579656,32.93,73956.24,0.0,-0.9915,1e-05,1.42615]
[1780167584692,32.93,73956.4,0.0,-0.9915,1e-05,1.42642]
[1780167591743,32.93,73957.72,0.0,-0.99149,1e-05,1.42866]
[1780167597786,32.93,73958.1,0.0,-0.99148,1e-05,1.4293]
[1780167602824,32.93,73958.22,0.0,-0.99148,1e-05,1.42951]
[1780167607857,32.93,73959.06,0.0,-0.99147,1e-05,1.43093]
[1780167616919,32.93,73959.13,0.0,-0.99147,1e-05,1.43105]
[1780167622961,32.93,73958.91,0.0,-0.99147,1e-05,1.43068]
[1780167629032,32.93,73957.76,0.0,-0.99149,1e-05,1.42873]
[1780167634039,32.93,73957.95,0.0,-0.99149,1e-05,1.42773]
[1780167639106,32.93,73958.31,0.0,-0.99149,1e-05,1.42834]
[1780167644113,32.93,73957.78,0.0,-0.99149,1e-05,1.42744]
[1780167649185,32.93,73957.93,0.0,-0.99149,1e-05,1.42769]
[1780167656193,32.93,73957.7,0.0,-0.9915,1e-05,1.4273]
[1780167662234,32.93,73958.14,0.0,-0.99149,1e-05,1.42805]
[1780167663243,32.93,73950.52,0.0,-0.99158,1e-05,1.41517]
[1780167669327,32.93,73949.43,0.0,-0.99159,1e-05,1.41334]
[1780167677344,32.93,73948.54,0.0,-0.9916,1e-05,1.41184]
[1780167682378,32.93,73941.84,0.0,-0.99167,1e-05,1.40062]
[1780167686409,32.93,73939.98,0.0,-0.99169,1e-05,1.39752]
[1780167689467,32.93,73931.86,0.0,-0.99178,1e-05,1.38404]
[1780167696477,32.93,73928.61,0.0,-0.99183,1e-05,1.37739]
[1780167701512,32.93,73928.74,0.0,-0.99183,1e-05,1.3776]
[1780167706547,32.93,73927.05,0.0,-0.99185,1e-05,1.37482]
[1780167711582,32.93,73926.01,0.0,-0.99186,1e-05,1.37311]
[1780167716617,32.93,73925.32,0.0,-0.99186,1e-05,1.37198]
[1780167721652,32.93,73924.2,0.0,-0.99188,1e-05,1.37014]
[1780167726687,32.93,73928.4,0.0,-0.99183,1e-05,1.37704]
[1780167727693,32.93,73934.59,0.0,-0.99176,1e-05,1.38727]
[1780167728701,32.93,73936.75,0.0,-0.99174,1e-05,1.39085]
[1780167730715,32.93,73940.53,0.0,-0.9917,1e-05,1.39714]
[1780167735751,32.93,73941.85,0.0,-0.99168,1e-05,1.39934]
[1780167740785,32.93,73940.93,0.0,-0.99169,1e-05,1.3978]
[1780167746828,32.93,73941.69,0.0,-0.99168,1e-05,1.39907]
[1780167751862,32.93,73932.94,0.0,-0.99179,1e-05,1.38325]
[1780167752869,32.93,73931.45,0.0,-0.9918,1e-05,1.38079]
[1780167757905,32.93,73930.21,0.0,-0.99182,1e-05,1.37874]
[1780167762943,32.93,73926.38,0.0,-0.99186,1e-05,1.37244]
[1780167767979,32.93,73925.08,0.0,-0.99187,1e-05,1.3703]
[1780167773014,32.93,73923.85,0.0,-0.99189,1e-05,1.36829]
[1780167778050,32.93,73920.55,0.0,-0.99192,1e-05,1.36289]
[1780167783086,32.93,73920.17,0.0,-0.99193,1e-05,1.36227]
[1780167790169,32.93,73919.7,0.0,-0.99193,1e-05,1.3615]
[1780167795170,32.93,73919.43,0.0,-0.99194,1e-05,1.36106]
[1780167800241,32.93,73920.35,0.0,-0.99193,1e-05,1.36257]
[1780167805241,32.93,73921.04,0.0,-0.99192,1e-05,1.36369]
[1780167809270,32.93,73926.43,0.0,-0.99186,1e-05,1.37252]
[1780167810311,32.93,73931.87,0.0,-0.9918,1e-05,1.38148]
[1780167816319,32.93,73932.25,0.0,-0.9918,1e-05,1.38082]
[1780167821353,32.93,73934.6,0.0,-0.99178,1e-05,1.3847]
[1780167826389,32.93,73935.99,0.0,-0.99176,1e-05,1.387]
[1780167831423,32.93,73937.91,0.0,-0.99174,1e-05,1.39019]
[1780167837467,32.93,73938.44,0.0,-0.99173,1e-05,1.39107]
[1780167842503,32.93,73940.65,0.0,-0.99171,1e-05,1.39474]
[1780167847538,32.93,73941.74,0.0,-0.9917,1e-05,1.39655]
[1780167852573,32.93,73941.89,0.0,-0.9917,1e-05,1.3968]
[1780167857608,32.93,73942.92,0.0,-0.99168,1e-05,1.39852]
[1780167862643,32.93,73943.32,0.0,-0.99168,1e-05,1.39919]
[1780167869692,32.93,73943.78,0.0,-0.99167,1e-05,1.39996]
[1780167873719,32.93,73949.84,0.0,-0.99161,1e-05,1.40879]
[1780167878754,32.93,73949.55,0.0,-0.99162,1e-05,1.40831]
[1780167885804,32.93,73949.3,0.0,-0.99162,1e-05,1.40789]
[1780167890839,32.93,73948.82,0.0,-0.99163,1e-05,1.40708]
[1780167893868,32.93,73954.76,0.0,-0.99156,1e-05,1.41707]
[1780167899910,32.93,73953.68,0.0,-0.99157,1e-05,1.41525]
[1780167904947,32.93,73947.06,0.0,-0.99165,1e-05,1.40414]
[1780167909981,32.93,73945.55,0.0,-0.99166,1e-05,1.40161]
[1780167915019,32.93,73946.72,0.0,-0.99165,1e-05,1.40357]
[1780167920050,32.93,73947.28,0.0,-0.99164,1e-05,1.4045]
[1780167925087,32.93,73947.04,0.0,-0.99165,1e-05,1.4041]
[1780167930121,32.93,73940.75,0.0,-0.99172,1e-05,1.39361]
[1780167933141,32.93,73939.24,0.0,-0.99174,1e-05,1.3898]
[1780167938177,32.93,73936.08,0.0,-0.99178,1e-05,1.38457]
[1780167944219,32.93,73933.78,0.0,-0.9918,1e-05,1.38076]
[1780167950261,32.93,73930.45,0.0,-0.99184,1e-05,1.37528]
[1780167951269,32.93,73924.7,0.0,-0.9919,1e-05,1.36584]
[1780167952275,32.93,73921.14,0.0,-0.99194,1e-05,1.36003]
[1780167959327,32.93,73919.53,0.0,-0.99196,1e-05,1.3574]
[1780167966403,32.93,73919.14,0.0,-0.99196,1e-05,1.35677]
[1780167972417,32.93,73918.36,0.0,-0.99197,1e-05,1.3555]
[1780167978461,32.93,73917.84,0.0,-0.99198,1e-05,1.35465]
[1780167980473,32.93,73913.19,0.0,-0.99203,1e-05,1.34711]
[1780167986543,32.93,73914.7,0.0,-0.99201,1e-05,1.34956]
[1780167988529,32.93,73920.72,0.0,-0.99194,1e-05,1.35934]
[1780167995580,32.93,73925.6,0.0,-0.9919,1e-05,1.36603]
[1780168000614,32.93,73926.31,0.0,-0.99189,1e-05,1.3672]
[1780168006684,32.93,73926.55,0.0,-0.99189,1e-05,1.36759]
[1780168011692,32.93,73927.9,0.0,-0.99187,1e-05,1.3698]
[1780168012698,32.93,73934.77,0.0,-0.9918,1e-05,1.38111]
[1780168013706,32.93,73937.95,0.0,-0.99176,1e-05,1.38637]
[1780168015719,32.93,73940.49,0.0,-0.99173,1e-05,1.39058]
[1780168020758,32.93,73944.17,0.0,-0.99169,1e-05,1.3967]
[1780168025790,32.93,73940.63,0.0,-0.99173,1e-05,1.39081]
[1780168026824,32.93,73934.84,0.0,-0.9918,1e-05,1.38122]
[1780168028814,32.93,73934.95,0.0,-0.9918,1e-05,1.38141]
[1780168033873,32.93,73931.17,0.0,-0.99184,1e-05,1.37517]
[1780168038883,32.93,73929.99,0.0,-0.99185,1e-05,1.37323]
[1780168043944,32.93,73925.5,0.0,-0.9919,1e-05,1.36587]
[1780168047994,32.93,73922.52,0.0,-0.99193,1e-05,1.361]
[1780168054996,32.93,73922.52,0.0,-0.99194,1e-05,1.35972]
[1780168059071,32.93,73914.35,0.0,-0.99203,1e-05,1.34645]
[1780168061037,32.93,73905.69,0.0,-0.99212,1e-05,1.33251]
[1780168062047,32.93,73906.32,0.0,-0.99211,1e-05,1.33352]
[1780168065069,32.93,73909.66,0.0,-0.99208,1e-05,1.33889]
[1780168070103,32.93,73908.04,0.0,-0.9921,1e-05,1.33628]
[1780168075139,32.93,73908.86,0.0,-0.99209,1e-05,1.3376]
[1780168080193,32.93,73909.17,0.0,-0.99208,1e-05,1.3381]
[1780168084210,32.93,73913.33,0.0,-0.99204,1e-05,1.34481]
[1780168089281,32.93,73912.34,0.0,-0.99205,1e-05,1.34321]
[1780168095288,32.93,73913.81,0.0,-0.99203,1e-05,1.34558]
[1780168100324,32.93,73914.38,0.0,-0.99203,1e-05,1.3465]
[1780168105357,32.93,73915.81,0.0,-0.99201,1e-05,1.34882]
[1780168110393,32.93,73914.51,0.0,-0.99203,1e-05,1.34671]
[1780168115428,32.93,73914.99,0.0,-0.99203,1e-05,1.34622]
[1780168120462,32.93,73913.42,0.0,-0.99204,1e-05,1.34369]
[1780168126540,32.93,73911.8,0.0,-0.99206,1e-05,1.34107]
[1780168132546,32.93,73913.4,0.0,-0.99204,1e-05,1.34365]
[1780168137583,32.93,73913.02,0.0,-0.99205,1e-05,1.34304]
[1780168142617,32.93,73913.4,0.0,-0.99204,1e-05,1.34365]
[1780168147651,32.93,73915.64,0.0,-0.99202,1e-05,1.34727]
[1780168152687,32.93,73917.6,0.0,-0.992,1e-05,1.35045]
[1780168157727,32.93,73918.47,0.0,-0.99199,1e-05,1.35186]
[1780168162757,32.93,73918.39,0.0,-0.99199,1e-05,1.35173]
[1780168167792,32.93,73919.09,0.0,-0.99198,1e-05,1.35287]
[1780168172827,32.93,73917.16,0.0,-0.99201,1e-05,1.34847]
[1780168177862,32.93,73916.85,0.0,-0.99201,1e-05,1.34796]
[1780168182896,32.93,73916.09,0.0,-0.99202,1e-05,1.34673]
[1780168187932,32.93,73916.02,0.0,-0.99202,1e-05,1.34662]
[1780168192966,32.93,73915.12,0.0,-0.99203,1e-05,1.34517]
[1780168198002,32.93,73915.03,0.0,-0.99203,1e-05,1.34502]
[1780168203055,32.93,73913.87,0.0,-0.99205,1e-05,1.34315]
[1780168209080,32.93,73911.11,0.0,-0.99208,1e-05,1.3387]
[1780168214115,32.93,73910.05,0.0,-0.99209,1e-05,1.33699]
[1780168219150,32.93,73909.6,0.0,-0.99209,1e-05,1.33627]
[1780168224185,32.93,73908.22,0.0,-0.99211,1e-05,1.33405]
[1780168229219,32.93,73911.41,0.0,-0.99207,1e-05,1.33918]
[1780168234254,32.93,73911.13,0.0,-0.99208,1e-05,1.33747]
[1780168239290,32.93,73915.0,0.0,-0.99204,1e-05,1.3437]
[1780168244324,32.93,73910.85,0.0,-0.99209,1e-05,1.33701]
[1780168249359,32.93,73910.95,0.0,-0.99209,1e-05,1.33718]
[1780168257453,32.93,73910.93,0.0,-0.99209,1e-05,1.33714]
[1780168262459,32.93,73910.96,0.0,-0.99209,1e-05,1.33719]
[1780168267537,32.93,73914.72,0.0,-0.99205,1e-05,1.34325]
[1780168273534,32.93,73915.53,0.0,-0.99204,1e-05,1.34456]
[1780168278565,32.93,73915.69,0.0,-0.99203,1e-05,1.34482]
[1780168283601,32.93,73915.6,0.0,-0.99204,1e-05,1.34467]
[1780168288636,32.93,73915.75,0.0,-0.99203,1e-05,1.34492]
[1780168296691,32.93,73915.26,0.0,-0.99205,1e-05,1.34286]
[1780168301726,32.93,73914.36,0.0,-0.99206,1e-05,1.34141]
[1780168306762,32.93,73914.46,0.0,-0.99206,1e-05,1.34157]
[1780168312804,32.93,73914.43,0.0,-0.99206,1e-05,1.34152]
[1780168317886,32.93,73914.6,0.0,-0.99205,1e-05,1.34179]
[1780168323881,32.93,73914.33,0.0,-0.99206,1e-05,1.34136]
[1780168328915,32.93,73914.62,0.0,-0.99205,1e-05,1.34183]
[1780168333952,32.93,73914.62,0.0,-0.99205,1e-05,1.34183]
[1780168338985,32.93,73915.04,0.0,-0.99205,1e-05,1.3425]
[1780168344022,32.93,73915.27,0.0,-0.99205,1e-05,1.34287]
[1780168350066,32.93,73916.18,0.0,-0.99204,1e-05,1.34434]
[1780168355099,32.93,73915.63,0.0,-0.99205,1e-05,1.34219]
[1780168362147,32.93,73918.23,0.0,-0.99202,1e-05,1.34639]
[1780168367182,32.93,73917.46,0.0,-0.99203,1e-05,1.34515]
[1780168372219,32.93,73917.24,0.0,-0.99203,1e-05,1.34479]
[1780168377254,32.93,73916.63,0.0,-0.99204,1e-05,1.3438]
[1780168386363,32.93,73916.27,0.0,-0.99204,1e-05,1.34322]
[1780168392358,32.93,73915.93,0.0,-0.99205,1e-05,1.34267]
[1780168397441,32.93,73915.88,0.0,-0.99205,1e-05,1.34259]
[1780168399406,32.93,73922.48,0.0,-0.99198,1e-05,1.35328]
[1780168400414,32.93,73926.5,0.0,-0.99193,1e-05,1.35983]
[1780168402428,32.93,73928.07,0.0,-0.99192,1e-05,1.36239]
[1780168407518,32.93,73930.51,0.0,-0.99189,1e-05,1.36639]
[1780168414512,32.93,73930.24,0.0,-0.9919,1e-05,1.36466]
[1780168419547,32.93,73928.63,0.0,-0.99192,1e-05,1.36203]
[1780168427658,32.93,73928.21,0.0,-0.99192,1e-05,1.36134]
[1780168435658,32.93,73928.12,0.0,-0.99192,1e-05,1.3612]
[1780168440694,32.93,73927.94,0.0,-0.99192,1e-05,1.3609]
[1780168445729,32.93,73928.42,0.0,-0.99192,1e-05,1.36169]
[1780168452777,32.93,73928.77,0.0,-0.99192,1e-05,1.36226]
[1780168457868,32.93,73928.57,0.0,-0.99192,1e-05,1.36193]
[1780168461841,32.93,73935.84,0.0,-0.99184,1e-05,1.37385]
[1780168462848,32.93,73937.59,0.0,-0.99182,1e-05,1.37673]
[1780168467938,32.93,73939.74,0.0,-0.99179,1e-05,1.38028]
[1780168473924,32.93,73940.35,0.0,-0.9918,1e-05,1.38]
[1780168478960,32.93,73941.8,0.0,-0.99178,1e-05,1.38239]
[1780168482987,32.93,73947.65,0.0,-0.99171,1e-05,1.3921]
[1780168488078,32.93,73953.16,0.0,-0.99165,1e-05,1.40129]
[1780168495072,32.93,73951.97,0.0,-0.99167,1e-05,1.3993]
[1780168500111,32.93,73951.26,0.0,-0.99167,1e-05,1.39811]
[1780168506148,32.93,73950.77,0.0,-0.99168,1e-05,1.39729]
[1780168513197,32.93,73949.57,0.0,-0.99169,1e-05,1.39529]
[1780168518290,32.93,73950.19,0.0,-0.99169,1e-05,1.39633]
[1780168524274,32.93,73950.18,0.0,-0.99169,1e-05,1.39631]
[1780168531323,32.93,73950.29,0.0,-0.99169,1e-05,1.39519]
[1780168536358,32.93,73957.94,0.0,-0.99161,1e-05,1.40799]
[1780168541399,32.93,73958.18,0.0,-0.9916,1e-05,1.40839]
[1780168546432,32.93,73959.05,0.0,-0.99159,1e-05,1.40985]
[1780168551469,32.93,73957.85,0.0,-0.99161,1e-05,1.40784]
[1780168556504,32.93,73956.79,0.0,-0.99162,1e-05,1.40606]
[1780168561539,32.93,73959.49,0.0,-0.99159,1e-05,1.41059]
[1780168566574,32.93,73962.51,0.0,-0.99155,1e-05,1.41568]
[1780168567584,32.93,73968.42,0.0,-0.99149,1e-05,1.42568]
[1780168569599,32.93,73972.7,0.0,-0.99144,1e-05,1.43295]
[1780168571611,32.93,73977.3,0.0,-0.99139,1e-05,1.44081]
[1780168575639,32.93,73982.53,0.0,-0.99133,1e-05,1.44978]
[1780168580674,32.93,73984.92,0.0,-0.9913,1e-05,1.4539]
[1780168585710,32.93,73985.28,0.0,-0.99129,1e-05,1.45452]
[1780168590745,32.93,73984.02,0.0,-0.99131,1e-05,1.45234]
[1780168595779,32.93,73983.34,0.0,-0.99132,1e-05,1.44983]
[1780168600815,32.93,73983.02,0.0,-0.99133,1e-05,1.44928]
[1780168604843,32.93,73977.33,0.0,-0.99139,1e-05,1.43953]
[1780168609880,32.93,73976.39,0.0,-0.9914,1e-05,1.43792]
[1780168614934,32.93,73975.87,0.0,-0.99141,1e-05,1.43703]
[1780168620976,32.93,73975.49,0.0,-0.99141,1e-05,1.43638]
[1780168621982,32.93,73969.96,0.0,-0.99148,1e-05,1.42697]
[1780168622992,32.93,73968.9,0.0,-0.99149,1e-05,1.42517]
[1780168627050,32.93,73948.83,0.0,-0.99172,1e-05,1.39146]
[1780168628024,32.93,73948.73,0.0,-0.99172,1e-05,1.39129]
[1780168629034,32.93,73948.68,0.0,-0.99172,1e-05,1.39121]
[1780168634068,32.93,73948.51,0.0,-0.99172,1e-05,1.39093]
[1780168639102,32.93,73949.05,0.0,-0.99171,1e-05,1.39183]
[1780168644138,32.93,73947.26,0.0,-0.99173,1e-05,1.38885]
[1780168649173,32.93,73946.72,0.0,-0.99174,1e-05,1.38795]
[1780168654207,32.93,73946.66,0.0,-0.99175,1e-05,1.38656]
[1780168659243,32.93,73947.65,0.0,-0.99174,1e-05,1.3882]
[1780168666325,32.93,73948.43,0.0,-0.99173,1e-05,1.3895]
[1780168671327,32.93,73948.41,0.0,-0.99173,1e-05,1.38946]
[1780168676394,32.93,73948.46,0.0,-0.99173,1e-05,1.38955]
[1780168681398,32.93,73948.58,0.0,-0.99173,1e-05,1.38974]
[1780168686465,32.93,73948.82,0.0,-0.99172,1e-05,1.39014]
[1780168691468,32.93,73949.47,0.0,-0.99172,1e-05,1.39122]
[1780168696534,32.93,73949.22,0.0,-0.99172,1e-05,1.39081]
[1780168701537,32.93,73948.92,0.0,-0.99172,1e-05,1.39031]
[1780168706606,32.93,73949.19,0.0,-0.99172,1e-05,1.39076]
[1780168711612,32.93,73949.39,0.0,-0.99172,1e-05,1.38979]
[1780168716674,32.93,73953.27,0.0,-0.99168,1e-05,1.39625]
[1780168723690,32.93,73956.57,0.0,-0.99164,1e-05,1.40177]
[1780168729733,32.93,73954.02,0.0,-0.99167,1e-05,1.3975]
[1780168733760,32.93,73960.07,0.0,-0.99161,1e-05,1.40763]
[1780168734767,32.93,73963.27,0.0,-0.99157,1e-05,1.41302]
[1780168736815,32.93,73967.36,0.0,-0.99152,1e-05,1.41992]
[1780168742825,32.93,73967.69,0.0,-0.99152,1e-05,1.42048]
[1780168747859,32.93,73967.16,0.0,-0.99152,1e-05,1.41958]
[1780168751886,32.93,73973.42,0.0,-0.99145,1e-05,1.4302]
[1780168756955,32.93,73963.59,0.0,-0.99157,1e-05,1.41356]
[1780168757929,32.93,73963.59,0.0,-0.99157,1e-05,1.41356]
[1780168762963,32.93,73962.82,0.0,-0.99157,1e-05,1.41226]
[1780168767032,32.93,73956.16,0.0,-0.99165,1e-05,1.40108]
[1780168773034,32.93,73956.8,0.0,-0.99165,1e-05,1.40084]
[1780168778070,32.93,73957.1,0.0,-0.99165,1e-05,1.40135]
[1780168783103,32.93,73957.68,0.0,-0.99164,1e-05,1.40232]
[1780168788139,32.93,73959.2,0.0,-0.99162,1e-05,1.40486]
[1780168795188,32.93,73959.79,0.0,-0.99162,1e-05,1.40585]
[1780168800224,32.93,73958.17,0.0,-0.99163,1e-05,1.40314]
[1780168806265,32.93,73957.66,0.0,-0.99164,1e-05,1.40228]
[1780168811301,32.93,73960.12,0.0,-0.99161,1e-05,1.40641]
[1780168817385,32.93,73962.23,0.0,-0.99159,1e-05,1.40995]
[1780168824392,32.93,73962.09,0.0,-0.99159,1e-05,1.40972]
[1780168829427,32.93,73961.82,0.0,-0.99159,1e-05,1.40926]
[1780168837525,32.93,73961.88,0.0,-0.9916,1e-05,1.40805]
[1780168843525,32.93,73960.9,0.0,-0.99161,1e-05,1.40641]
[1780168848561,32.93,73961.3,0.0,-0.99161,1e-05,1.40708]
[1780168853594,32.93,73961.4,0.0,-0.99161,1e-05,1.40724]
[1780168854604,32.93,73954.2,0.0,-0.99169,1e-05,1.3952]
[1780168855610,32.93,73953.83,0.0,-0.99169,1e-05,1.39458]
[1780168857666,32.93,73946.36,0.0,-0.99177,1e-05,1.38217]
[1780168860644,32.93,73945.51,0.0,-0.99178,1e-05,1.38077]
[1780168865679,32.93,73946.7,0.0,-0.99177,1e-05,1.38273]
[1780168873736,32.93,73947.75,0.0,-0.99176,1e-05,1.38447]
[1780168878769,32.93,73950.47,0.0,-0.99173,1e-05,1.38899]
[1780168884813,32.93,73949.52,0.0,-0.99174,1e-05,1.38741]
[1780168891862,32.93,73948.94,0.0,-0.99175,1e-05,1.38515]
[1780168897946,32.93,73948.0,0.0,-0.99176,1e-05,1.38359]
[1780168903949,32.93,73947.05,0.0,-0.99177,1e-05,1.38202]
[1780168908983,32.93,73946.8,0.0,-0.99178,1e-05,1.3816]
[1780168917040,32.93,73946.75,0.0,-0.99178,1e-05,1.38152]
[1780168923083,32.93,73946.12,0.0,-0.99178,1e-05,1.38048]
[1780168928156,32.93,73945.98,0.0,-0.99179,1e-05,1.38025]
[1780168934158,32.93,73945.98,0.0,-0.99179,1e-05,1.38025]
[1780168939194,32.93,73945.38,0.0,-0.99179,1e-05,1.37926]
[1780168944234,32.93,73943.12,0.0,-0.99182,1e-05,1.37553]
[1780168949264,32.93,73942.19,0.0,-0.99183,1e-05,1.37399]
[1780168954300,32.93,73939.85,0.0,-0.99186,1e-05,1.36886]
[1780168960341,32.93,73938.92,0.0,-0.99187,1e-05,1.36733]
[1780168964369,32.93,73933.35,0.0,-0.99193,1e-05,1.35822]
[1780168970412,32.93,73930.52,0.0,-0.99196,1e-05,1.35361]
[1780168978512,32.93,73929.87,0.0,-0.99197,1e-05,1.35255]
[1780168984509,32.93,73926.81,0.0,-0.992,1e-05,1.34758]
[1780168989546,32.93,73926.69,0.0,-0.992,1e-05,1.34739]
[1780168995588,32.93,73924.2,0.0,-0.99203,1e-05,1.34336]
[1780169004652,32.93,73923.5,0.0,-0.99204,1e-05,1.34222]
[1780169017742,32.93,73922.5,0.0,-0.99206,1e-05,1.33934]
[1780169022777,32.93,73921.63,0.0,-0.99207,1e-05,1.33794]
[1780169027813,32.93,73921.59,0.0,-0.99207,1e-05,1.33787]
[1780169033855,32.93,73921.05,0.0,-0.99207,1e-05,1.337]
[1780169038935,32.93,73921.05,0.0,-0.99207,1e-05,1.337]
[1780169044933,32.93,73920.66,0.0,-0.99208,1e-05,1.33638]
[1780169049968,32.93,73918.88,0.0,-0.9921,1e-05,1.33351]
[1780169055005,32.93,73919.45,0.0,-0.99209,1e-05,1.33443]
[1780169058023,32.93,73912.63,0.0,-0.99216,1e-05,1.3235]
[1780169059077,32.93,73910.59,0.0,-0.99218,1e-05,1.32024]
[1780169066080,32.93,73911.57,0.0,-0.99217,1e-05,1.3218]
[1780169071114,32.93,73910.3,0.0,-0.99219,1e-05,1.31853]
[1780169073129,32.93,73908.44,0.0,-0.99221,1e-05,1.31557]
[1780169079217,32.93,73911.72,0.0,-0.99218,1e-05,1.32079]
[1780169088235,32.93,73913.08,0.0,-0.99216,1e-05,1.32296]
[1780169096291,32.93,73915.91,0.0,-0.99213,1e-05,1.32749]
[1780169099356,32.93,73910.86,0.0,-0.99219,1e-05,1.31942]
[1780169101327,32.93,73910.29,0.0,-0.99219,1e-05,1.31851]
[1780169106365,32.93,73910.63,0.0,-0.99219,1e-05,1.31905]
[1780169118445,32.93,73909.88,0.0,-0.9922,1e-05,1.31786]
[1780169121465,32.93,73915.4,0.0,-0.99214,1e-05,1.32667]
[1780169126501,32.93,73918.93,0.0,-0.9921,1e-05,1.33233]
[1780169131535,32.93,73922.25,0.0,-0.99207,1e-05,1.33641]
[1780169136570,32.93,73923.98,0.0,-0.99206,1e-05,1.33919]
[1780169141605,32.93,73924.76,0.0,-0.99205,1e-05,1.34045]
[1780169146644,32.93,73924.88,0.0,-0.99205,1e-05,1.34065]
[1780169152689,32.93,73925.68,0.0,-0.99204,1e-05,1.34194]
[1780169157724,32.93,73925.99,0.0,-0.99203,1e-05,1.34244]
[1780169162755,32.93,73930.09,0.0,-0.99199,1e-05,1.34908]
[1780169167789,32.93,73930.02,0.0,-0.99199,1e-05,1.34897]
[1780169177859,32.93,73929.95,0.0,-0.99199,1e-05,1.34885]
[1780169182894,32.93,73927.83,0.0,-0.99201,1e-05,1.34542]
[1780169189989,32.93,73927.19,0.0,-0.99202,1e-05,1.34438]
[1780169195986,32.93,73924.89,0.0,-0.99205,1e-05,1.33939]
[1780169201021,32.93,73924.93,0.0,-0.99205,1e-05,1.33946]
[1780169207064,32.93,73924.61,0.0,-0.99206,1e-05,1.33894]
[1780169212099,32.93,73923.63,0.0,-0.99207,1e-05,1.33736]
[1780169219148,32.93,73923.93,0.0,-0.99206,1e-05,1.33785]
[1780169229216,32.93,73923.94,0.0,-0.99206,1e-05,1.33786]
[1780169234253,32.93,73920.63,0.0,-0.9921,1e-05,1.33253]
[1780169240341,32.93,73918.19,0.0,-0.99212,1e-05,1.32862]
[1780169246337,32.93,73917.58,0.0,-0.99213,1e-05,1.32764]
[1780169251372,32.93,73914.07,0.0,-0.99218,1e-05,1.32077]
[1780169259429,32.93,73914.16,0.0,-0.99217,1e-05,1.32091]
[1780169267485,32.93,73914.35,0.0,-0.99217,1e-05,1.32122]
[1780169273526,32.93,73914.07,0.0,-0.99218,1e-05,1.32077]
[1780169280623,32.93,73914.43,0.0,-0.99217,1e-05,1.32134]
[1780169282591,32.93,73905.37,0.0,-0.99227,1e-05,1.30695]
[1780169283596,32.93,73903.74,0.0,-0.99228,1e-05,1.30437]
[1780169288631,32.93,73904.41,0.0,-0.99228,1e-05,1.30543]
[1780169293667,32.93,73906.03,0.0,-0.99226,1e-05,1.30799]
[1780169296687,32.93,73900.9,0.0,-0.99231,1e-05,1.2999]
[1780169301722,32.93,73899.87,0.0,-0.99233,1e-05,1.29827]
[1780169306762,32.93,73900.29,0.0,-0.99232,1e-05,1.29893]
[1780169311797,32.93,73900.59,0.0,-0.99232,1e-05,1.29817]
[1780169317839,32.93,73900.89,0.0,-0.99232,1e-05,1.29864]
[1780169323881,32.93,73901.24,0.0,-0.99232,1e-05,1.29919]
[1780169328916,32.93,73902.07,0.0,-0.99231,1e-05,1.3005]
[1780169337980,32.93,73902.54,0.0,-0.9923,1e-05,1.30124]
[1780169341047,32.93,73894.12,0.0,-0.99239,1e-05,1.28802]
[1780169348050,32.93,73893.97,0.0,-0.99239,1e-05,1.28779]
[1780169353085,32.93,73893.68,0.0,-0.9924,1e-05,1.28733]
[1780169358120,32.93,73894.58,0.0,-0.99239,1e-05,1.28874]
[1780169365173,32.93,73896.19,0.0,-0.99237,1e-05,1.29126]
[1780169370207,32.93,73896.95,0.0,-0.99236,1e-05,1.29245]
[1780169375243,32.93,73896.84,0.0,-0.99237,1e-05,1.29104]
[1780169380277,32.93,73897.14,0.0,-0.99237,1e-05,1.29151]
[1780169391398,32.93,73900.75,0.0,-0.99233,1e-05,1.29718]
[1780169397396,32.93,73901.51,0.0,-0.99232,1e-05,1.29837]
[1780169402432,32.93,73903.66,0.0,-0.9923,1e-05,1.30176]
[1780169407467,32.93,73904.54,0.0,-0.99229,1e-05,1.30315]
[1780169413509,32.93,73904.83,0.0,-0.99229,1e-05,1.3036]
[1780169421609,32.93,73904.9,0.0,-0.99229,1e-05,1.30372]
[1780169427612,32.93,73899.68,0.0,-0.99234,1e-05,1.2955]
[1780169432645,32.93,73899.01,0.0,-0.99236,1e-05,1.2932]
[1780169437680,32.93,73895.48,0.0,-0.99239,1e-05,1.28768]
[1780169443722,32.93,73894.04,0.0,-0.99241,1e-05,1.28543]
[1780169448757,32.93,73893.6,0.0,-0.99241,1e-05,1.28474]
[1780169454800,32.93,73891.61,0.0,-0.99243,1e-05,1.28164]
[1780169459835,32.93,73890.85,0.0,-0.99244,1e-05,1.28046]
[1780169465877,32.93,73887.53,0.0,-0.99247,1e-05,1.2753]
[1780169470913,32.93,73890.05,0.0,-0.99245,1e-05,1.27921]
[1780169476956,32.93,73890.14,0.0,-0.99245,1e-05,1.27935]
[1780169482031,32.93,73889.64,0.0,-0.99245,1e-05,1.27858]
[1780169492102,32.93,73890.53,0.0,-0.99245,1e-05,1.27873]
[1780169498104,32.93,73890.36,0.0,-0.99245,1e-05,1.27847]
[1780169504145,32.93,73891.21,0.0,-0.99244,1e-05,1.27979]
[1780169509180,32.93,73894.63,0.0,-0.99241,1e-05,1.28512]
[1780169514215,32.93,73893.99,0.0,-0.99241,1e-05,1.28412]
[1780169519252,32.93,73893.85,0.0,-0.99242,1e-05,1.2839]
[1780169526300,32.93,73891.16,0.0,-0.99244,1e-05,1.27971]
[1780169532384,32.93,73891.24,0.0,-0.99244,1e-05,1.27983]
[1780169538384,32.93,73889.06,0.0,-0.99247,1e-05,1.27645]
[1780169544425,32.93,73888.14,0.0,-0.99248,1e-05,1.27502]
[1780169549463,32.93,73888.07,0.0,-0.99248,1e-05,1.27491]
[1780169555503,32.93,73884.83,0.0,-0.99252,1e-05,1.26867]
[1780169560538,32.93,73884.48,0.0,-0.99252,1e-05,1.26813]
[1780169565572,32.93,73879.94,0.0,-0.99257,1e-05,1.26114]
[1780169571616,32.93,73877.99,0.0,-0.99259,1e-05,1.25815]
[1780169576649,32.93,73875.76,0.0,-0.99261,1e-05,1.25473]
[1780169581685,32.93,73874.42,0.0,-0.99262,1e-05,1.25268]
[1780169586720,32.93,73874.26,0.0,-0.99262,1e-05,1.25244]
[1780169590748,32.93,73879.88,0.0,-0.99257,1e-05,1.26105]
[1780169591755,32.93,73892.32,0.0,-0.99244,1e-05,1.28029]
[1780169592806,32.93,73902.02,0.0,-0.99234,1e-05,1.29545]
[1780169593769,32.93,73902.02,0.0,-0.99234,1e-05,1.29545]
[1780169598804,32.93,73901.21,0.0,-0.99235,1e-05,1.29418]
[1780169604845,32.93,73901.85,0.0,-0.99234,1e-05,1.29518]
[1780169610888,32.93,73901.45,0.0,-0.99234,1e-05,1.29456]
[1780169615922,32.93,73900.97,0.0,-0.99236,1e-05,1.29256]
[1780169623017,32.93,73898.34,0.0,-0.99238,1e-05,1.28844]
[1780169630021,32.93,73898.55,0.0,-0.99238,1e-05,1.28877]
[1780169635058,32.93,73899.59,0.0,-0.99237,1e-05,1.2904]
[1780169640092,32.93,73899.94,0.0,-0.99237,1e-05,1.29095]
[1780169648148,32.93,73900.12,0.0,-0.99237,1e-05,1.29123]
[1780169653227,32.93,73900.49,0.0,-0.99236,1e-05,1.29181]
[1780169661238,32.93,73901.19,0.0,-0.99235,1e-05,1.29291]
[1780169666273,32.93,73901.16,0.0,-0.99235,1e-05,1.29286]
[1780169673368,32.93,73902.12,0.0,-0.99235,1e-05,1.29313]
[1780169679364,32.93,73902.28,0.0,-0.99235,1e-05,1.29338]
[1780169684400,32.93,73902.37,0.0,-0.99235,1e-05,1.29352]
[1780169689438,32.93,73901.79,0.0,-0.99236,1e-05,1.29261]
[1780169695478,32.93,73901.92,0.0,-0.99235,1e-05,1.29281]
[1780169701519,32.93,73902.76,0.0,-0.99234,1e-05,1.29413]
[1780169703579,32.93,73908.28,0.0,-0.99229,1e-05,1.30282]
[1780169709574,32.93,73909.97,0.0,-0.99227,1e-05,1.30549]
[1780169714610,32.93,73910.0,0.0,-0.99227,1e-05,1.30554]
[1780169720652,32.93,73909.3,0.0,-0.99228,1e-05,1.30444]
[1780169729715,32.93,73907.91,0.0,-0.99229,1e-05,1.30224]
[1780169735761,32.93,73907.63,0.0,-0.9923,1e-05,1.30055]
[1780169741804,32.93,73907.41,0.0,-0.9923,1e-05,1.30021]
[1780169746839,32.93,73905.97,0.0,-0.99232,1e-05,1.29794]
[1780169753931,32.93,73905.55,0.0,-0.99232,1e-05,1.29728]
[1780169759930,32.93,73904.51,0.0,-0.99233,1e-05,1.29564]
[1780169764967,32.93,73905.27,0.0,-0.99233,1e-05,1.29684]
[1780169768994,32.93,73913.34,0.0,-0.99224,1e-05,1.30958]
[1780169771009,32.93,73913.61,0.0,-0.99224,1e-05,1.31001]
[1780169776046,32.93,73914.35,0.0,-0.99223,1e-05,1.31118]
[1780169781089,32.93,73914.94,0.0,-0.99222,1e-05,1.31212]
[1780169783096,32.93,73924.17,0.0,-0.99213,1e-05,1.32685]
[1780169784142,32.93,73923.39,0.0,-0.99213,1e-05,1.3256]
[1780169790144,32.93,73924.71,0.0,-0.99212,1e-05,1.32771]
[1780169794177,32.93,73930.64,0.0,-0.99206,1e-05,1.33598]
[1780169795183,32.93,73933.26,0.0,-0.99204,1e-05,1.34021]
[1780169800221,32.93,73933.46,0.0,-0.99203,1e-05,1.34053]
[1780169806261,32.93,73934.14,0.0,-0.99203,1e-05,1.34163]
[1780169811296,32.93,73934.6,0.0,-0.99202,1e-05,1.34238]
[1780169816331,32.93,73934.31,0.0,-0.99202,1e-05,1.34191]
[1780169821367,32.93,73938.82,0.0,-0.99198,1e-05,1.34922]
[1780169826402,32.93,73937.59,0.0,-0.99199,1e-05,1.34722]
[1780169831437,32.93,73935.91,0.0,-0.99201,1e-05,1.3445]
[1780169838487,32.93,73936.08,0.0,-0.99201,1e-05,1.34477]
[1780169844565,32.93,73937.18,0.0,-0.99199,1e-05,1.34656]
[1780169849565,32.93,73937.45,0.0,-0.99199,1e-05,1.347]
[1780169854643,32.93,73938.84,0.0,-0.99198,1e-05,1.34798]
[1780169860650,32.93,73937.39,0.0,-0.992,1e-05,1.34562]
[1780169866684,32.93,73939.61,0.0,-0.99197,1e-05,1.34923]
[1780169871718,32.93,73940.57,0.0,-0.99196,1e-05,1.35079]
[1780169876753,32.93,73940.71,0.0,-0.99196,1e-05,1.35102]
[1780169881789,32.93,73935.33,0.0,-0.99202,1e-05,1.34229]
[1780169884856,32.93,73925.29,0.0,-0.99213,1e-05,1.32612]
[1780169887830,32.93,73924.61,0.0,-0.99214,1e-05,1.32503]
[1780169892865,32.93,73923.83,0.0,-0.99214,1e-05,1.32378]
[1780169898922,32.93,73922.72,0.0,-0.99216,1e-05,1.322]
[1780169900922,32.93,73933.77,0.0,-0.99204,1e-05,1.33976]
[1780169902936,32.93,73934.41,0.0,-0.99203,1e-05,1.3408]
[1780169907970,32.93,73936.39,0.0,-0.99201,1e-05,1.344]
[1780169913006,32.93,73937.54,0.0,-0.992,1e-05,1.34459]
[1780169918039,32.93,73938.58,0.0,-0.99199,1e-05,1.34628]
[1780169923076,32.93,73939.66,0.0,-0.99198,1e-05,1.34803]
[1780169928118,32.93,73940.81,0.0,-0.99197,1e-05,1.3499]
[1780169933155,32.93,73941.2,0.0,-0.99196,1e-05,1.35053]
[1780169938189,32.93,73939.41,0.0,-0.99198,1e-05,1.34762]
[1780169943223,32.93,73936.98,0.0,-0.99201,1e-05,1.34368]
[1780169949266,32.93,73936.46,0.0,-0.99202,1e-05,1.34284]
[1780169955308,32.93,73936.01,0.0,-0.99202,1e-05,1.34211]
[1780169957322,32.93,73942.82,0.0,-0.99195,1e-05,1.35317]
[1780169964371,32.93,73943.27,0.0,-0.99194,1e-05,1.3539]
[1780169969405,32.93,73943.96,0.0,-0.99193,1e-05,1.35503]
[1780169975515,32.93,73944.53,0.0,-0.99194,1e-05,1.35468]
[1780169981489,32.93,73942.88,0.0,-0.99195,1e-05,1.35199]
[1780169983503,32.93,73949.27,0.0,-0.99188,1e-05,1.36243]
[1780169985588,32.93,73953.71,0.0,-0.99183,1e-05,1.36972]
[1780169991560,32.93,73954.47,0.0,-0.99183,1e-05,1.37097]
[1780169995657,32.93,73949.86,0.0,-0.99188,1e-05,1.36339]
[1780170001629,32.93,73948.85,0.0,-0.99189,1e-05,1.36174]
[1780170006665,32.93,73946.05,0.0,-0.99192,1e-05,1.35716]
[1780170011700,32.93,73944.61,0.0,-0.99193,1e-05,1.35481]
[1780170016735,32.93,73944.4,0.0,-0.99194,1e-05,1.35447]
[1780170021772,32.93,73943.41,0.0,-0.99195,1e-05,1.35285]
[1780170035938,32.93,73943.9,0.0,-0.99195,1e-05,1.35237]
[1780170041910,32.93,73944.15,0.0,-0.99195,1e-05,1.35278]
[1780170046945,32.93,73942.44,0.0,-0.99197,1e-05,1.34999]
[1780170051979,32.93,73942.82,0.0,-0.99196,1e-05,1.35061]
[1780170057016,32.93,73943.34,0.0,-0.99196,1e-05,1.35146]
[1780170062054,32.93,73944.18,0.0,-0.99195,1e-05,1.35282]
[1780170067086,32.93,73943.77,0.0,-0.99195,1e-05,1.35216]
[1780170076220,32.93,73943.67,0.0,-0.99195,1e-05,1.35199]
[1780170082191,32.93,73943.67,0.0,-0.99195,1e-05,1.35199]
[1780170087226,32.93,73942.61,0.0,-0.99196,1e-05,1.35027]
[1780170096363,32.93,73944.83,0.0,-0.99195,1e-05,1.3526]
[1780170102331,32.93,73944.79,0.0,-0.99195,1e-05,1.35254]
[1780170108373,32.93,73941.68,0.0,-0.99198,1e-05,1.34748]
[1780170113407,32.93,73936.98,0.0,-0.99203,1e-05,1.33986]
[1780170118442,32.93,73935.85,0.0,-0.99204,1e-05,1.33804]
[1780170126500,32.93,73934.37,0.0,-0.99206,1e-05,1.33565]
[1780170134556,32.93,73933.39,0.0,-0.99207,1e-05,1.33407]
[1780170141604,32.93,73932.71,0.0,-0.99208,1e-05,1.33297]
[1780170146716,32.93,73933.34,0.0,-0.99207,1e-05,1.33399]
[1780170153688,32.93,73937.08,0.0,-0.99204,1e-05,1.33875]
[1780170160742,32.93,73938.18,0.0,-0.99203,1e-05,1.34053]
[1780170165772,32.93,73939.14,0.0,-0.99202,1e-05,1.34208]
[1780170171815,32.93,73939.77,0.0,-0.99201,1e-05,1.3431]
[1780170176926,32.93,73940.34,0.0,-0.992,1e-05,1.34403]
[1780170183899,32.93,73941.0,0.0,-0.992,1e-05,1.3451]
[1780170191956,32.93,73941.38,0.0,-0.99199,1e-05,1.34571]
[1780170197066,32.93,73941.74,0.0,-0.99199,1e-05,1.3463]
[1780170204042,32.93,73941.77,0.0,-0.99199,1e-05,1.34635]
[1780170207136,32.93,73931.98,0.0,-0.99209,1e-05,1.33053]
[1780170208071,32.93,73931.98,0.0,-0.99209,1e-05,1.33053]
[1780170213105,32.93,73931.69,0.0,-0.9921,1e-05,1.3288]
[1780170217208,32.93,73918.5,0.0,-0.99224,1e-05,1.30775]
[1780170218141,32.93,73918.5,0.0,-0.99224,1e-05,1.30775]
[1780170219150,32.93,73917.9,0.0,-0.99225,1e-05,1.3068]
[1780170221162,32.93,73912.76,0.0,-0.9923,1e-05,1.29868]
[1780170226198,32.93,73911.44,0.0,-0.99232,1e-05,1.2966]
[1780170232242,32.93,73911.23,0.0,-0.99232,1e-05,1.29627]
[1780170237347,32.93,73911.22,0.0,-0.99232,1e-05,1.29625]
[1780170243320,32.93,73910.77,0.0,-0.99233,1e-05,1.29555]
[1780170251376,32.93,73911.94,0.0,-0.99231,1e-05,1.29739]
[1780170256410,32.93,73911.86,0.0,-0.99231,1e-05,1.29726]
[1780170263460,32.93,73913.41,0.0,-0.9923,1e-05,1.2997]
[1780170268495,32.93,73915.45,0.0,-0.99228,1e-05,1.30292]
[1780170276553,32.93,73916.13,0.0,-0.99228,1e-05,1.30275]
[1780170279576,32.93,73921.74,0.0,-0.99222,1e-05,1.31164]
[1780170280580,32.93,73922.74,0.0,-0.99221,1e-05,1.31323]
[1780170285617,32.93,73923.32,0.0,-0.9922,1e-05,1.31415]
[1780170290650,32.93,73923.02,0.0,-0.9922,1e-05,1.31368]
[1780170295686,32.93,73922.51,0.0,-0.99221,1e-05,1.31286]
[1780170300727,32.93,73930.16,0.0,-0.99213,1e-05,1.32508]
[1780170301745,32.93,73933.09,0.0,-0.9921,1e-05,1.32978]
[1780170304755,32.93,73934.66,0.0,-0.99208,1e-05,1.33231]
[1780170309794,32.93,73934.68,0.0,-0.99208,1e-05,1.33234]
[1780170311807,32.93,73940.18,0.0,-0.99202,1e-05,1.34122]
[1780170316843,32.93,73945.22,0.0,-0.99196,1e-05,1.34939]
[1780170321886,32.93,73948.16,0.0,-0.99193,1e-05,1.35418]
[1780170326918,32.93,73947.12,0.0,-0.99194,1e-05,1.35249]
[1780170331953,32.93,73948.27,0.0,-0.99194,1e-05,1.35308]
[1780170338057,32.93,73950.65,0.0,-0.99191,1e-05,1.35696]
[1780170345049,32.93,73950.31,0.0,-0.99192,1e-05,1.35641]
[1780170350087,32.93,73954.72,0.0,-0.99187,1e-05,1.36363]
[1780170355118,32.93,73959.17,0.0,-0.99182,1e-05,1.37095]
[1780170360156,32.93,73968.47,0.0,-0.99172,1e-05,1.38634]
[1780170362167,32.93,73971.84,0.0,-0.99168,1e-05,1.39196]
[1780170368268,32.93,73971.5,0.0,-0.99168,1e-05,1.39139]
[1780170374259,32.93,73970.26,0.0,-0.9917,1e-05,1.38932]
[1780170379295,32.93,73972.12,0.0,-0.99167,1e-05,1.39243]
[1780170384329,32.93,73971.72,0.0,-0.99168,1e-05,1.39176]
[1780170389367,32.93,73972.77,0.0,-0.99167,1e-05,1.39351]
[1780170394401,32.93,73973.09,0.0,-0.99167,1e-05,1.39274]
[1780170400442,32.93,73973.95,0.0,-0.99166,1e-05,1.39417]
[1780170405478,32.93,73972.51,0.0,-0.99168,1e-05,1.39177]
[1780170411520,32.93,73973.07,0.0,-0.99167,1e-05,1.3927]
[1780170416554,32.93,73972.7,0.0,-0.99168,1e-05,1.39208]
[1780170421589,32.93,73972.4,0.0,-0.99168,1e-05,1.39158]
[1780170426625,32.93,73971.07,0.0,-0.99169,1e-05,1.38937]
[1780170432667,32.93,73971.31,0.0,-0.99169,1e-05,1.38977]
[1780170435688,32.93,73957.35,0.0,-0.99185,1e-05,1.36666]
[1780170436695,32.93,73957.46,0.0,-0.99185,1e-05,1.36684]
[1780170441731,32.93,73957.83,0.0,-0.99184,1e-05,1.36745]
[1780170446763,32.93,73958.34,0.0,-0.99184,1e-05,1.36829]
[1780170451800,32.93,73959.21,0.0,-0.99183,1e-05,1.36842]
[1780170456835,32.93,73960.45,0.0,-0.99182,1e-05,1.37047]
[1780170457841,32.93,73967.71,0.0,-0.99174,1e-05,1.38247]
[1780170458848,32.93,73970.74,0.0,-0.99171,1e-05,1.38751]
[1780170461872,32.93,73972.27,0.0,-0.99169,1e-05,1.39006]
[1780170466907,32.93,73974.02,0.0,-0.99167,1e-05,1.39298]
[1780170473957,32.93,73974.41,0.0,-0.99166,1e-05,1.39363]
[1780170479079,32.93,73973.11,0.0,-0.99168,1e-05,1.39146]
[1780170485035,32.93,73972.73,0.0,-0.99168,1e-05,1.39083]
[1780170492089,32.93,73975.29,0.0,-0.99165,1e-05,1.3951]
[1780170499220,32.93,73974.77,0.0,-0.99166,1e-05,1.39423]
[1780170505181,32.93,73973.52,0.0,-0.99167,1e-05,1.39214]
[1780170510215,32.93,73972.34,0.0,-0.99169,1e-05,1.39017]
[1780170515251,32.93,73973.32,0.0,-0.99168,1e-05,1.3905]
[1780170520285,32.93,73971.99,0.0,-0.9917,1e-05,1.38828]
[1780170525322,32.93,73971.71,0.0,-0.9917,1e-05,1.38782]
[1780170530357,32.93,73972.22,0.0,-0.9917,1e-05,1.38867]
[1780170535390,32.93,73971.78,0.0,-0.9917,1e-05,1.38793]
[1780170539520,32.93,73965.71,0.0,-0.99177,1e-05,1.37786]
[1780170542443,32.93,73962.98,0.0,-0.9918,1e-05,1.37334]
[1780170548482,32.93,73961.38,0.0,-0.99182,1e-05,1.3707]
[1780170553521,32.93,73959.17,0.0,-0.99184,1e-05,1.36706]
[1780170558552,32.93,73960.29,0.0,-0.99183,1e-05,1.36891]
[1780170563586,32.93,73962.62,0.0,-0.9918,1e-05,1.37275]
[1780170568622,32.93,73962.64,0.0,-0.9918,1e-05,1.37278]
[1780170574664,32.93,73962.87,0.0,-0.99181,1e-05,1.37186]
[1780170579799,32.93,73963.1,0.0,-0.99181,1e-05,1.37224]
[1780170585741,32.93,73961.39,0.0,-0.99182,1e-05,1.36942]
[1780170595809,32.93,73961.96,0.0,-0.99182,1e-05,1.37036]
[1780170600846,32.93,73962.7,0.0,-0.99181,1e-05,1.37158]
[1780170605881,32.93,73962.93,0.0,-0.99181,1e-05,1.37196]
[1780170611924,32.93,73964.37,0.0,-0.99179,1e-05,1.37434]
[1780170620080,32.93,73964.41,0.0,-0.99179,1e-05,1.37441]
[1780170626032,32.93,73963.98,0.0,-0.9918,1e-05,1.3737]
[1780170640221,32.93,73964.09,0.0,-0.9918,1e-05,1.37258]
[1780170647180,32.93,73964.09,0.0,-0.9918,1e-05,1.37258]
[1780170655237,32.93,73964.03,0.0,-0.9918,1e-05,1.37248]
[1780170660361,32.93,73963.44,0.0,-0.99181,1e-05,1.37151]
[1780170666314,32.93,73963.98,0.0,-0.9918,1e-05,1.3724]
[1780170671349,32.93,73966.45,0.0,-0.99178,1e-05,1.37648]
[1780170680504,32.93,73966.6,0.0,-0.99177,1e-05,1.37673]
[1780170690575,32.93,73965.69,0.0,-0.99178,1e-05,1.37522]
[1780170696524,32.93,73962.65,0.0,-0.99183,1e-05,1.36891]
[1780170702567,32.93,73962.6,0.0,-0.99183,1e-05,1.36882]
[1780170707601,32.93,73962.03,0.0,-0.99183,1e-05,1.36789]
[1780170712637,32.93,73956.65,0.0,-0.99189,1e-05,1.35905]
[1780170718679,32.93,73957.41,0.0,-0.99188,1e-05,1.3603]
[1780170723716,32.93,73960.16,0.0,-0.99185,1e-05,1.36481]
[1780170724723,32.93,73948.47,0.0,-0.99198,1e-05,1.34571]
[1780170725729,32.93,73949.17,0.0,-0.99197,1e-05,1.34685]
[1780170730858,32.93,73945.47,0.0,-0.99201,1e-05,1.34085]
[1780170740929,32.93,73941.55,0.0,-0.99206,1e-05,1.33451]
[1780170746879,32.93,73938.45,0.0,-0.99209,1e-05,1.32952]
[1780170751915,32.93,73941.91,0.0,-0.99206,1e-05,1.33382]
[1780170757956,32.93,73942.17,0.0,-0.99206,1e-05,1.33424]
[1780170762992,32.93,73941.84,0.0,-0.99206,1e-05,1.33371]
[1780170770046,32.93,73936.51,0.0,-0.99212,1e-05,1.32514]
[1780170776083,32.93,73934.63,0.0,-0.99214,1e-05,1.32212]
[1780170781210,32.93,73934.99,0.0,-0.99213,1e-05,1.3227]
[1780170787159,32.93,73934.93,0.0,-0.99213,1e-05,1.3226]
[1780170792195,32.93,73940.82,0.0,-0.99207,1e-05,1.33206]
[1780170795215,32.93,73945.54,0.0,-0.99202,1e-05,1.33969]
[1780170801350,32.93,73945.54,0.0,-0.99202,1e-05,1.33969]
[1780170807300,32.93,73946.27,0.0,-0.99201,1e-05,1.34087]
[1780170812334,32.93,73948.86,0.0,-0.99199,1e-05,1.34379]
[1780170819383,32.93,73950.21,0.0,-0.99198,1e-05,1.34598]
[1780170824450,32.93,73948.9,0.0,-0.99199,1e-05,1.34385]
[1780170826442,32.93,73938.37,0.0,-0.99211,1e-05,1.32685]
[1780170827450,32.93,73936.37,0.0,-0.99213,1e-05,1.32365]
[1780170832485,32.93,73937.94,0.0,-0.99211,1e-05,1.32616]
[1780170837520,32.93,73937.02,0.0,-0.99212,1e-05,1.32469]
[1780170843562,32.93,73935.99,0.0,-0.99213,1e-05,1.32304]
[1780170848601,32.93,73937.93,0.0,-0.99211,1e-05,1.32615]
[1780170853632,32.93,73935.25,0.0,-0.99214,1e-05,1.32185]
[1780170858667,32.93,73934.71,0.0,-0.99214,1e-05,1.32099]
[1780170863702,32.93,73934.13,0.0,-0.99215,1e-05,1.32006]
[1780170870751,32.93,73935.6,0.0,-0.99214,1e-05,1.32241]
[1780170875787,32.93,73940.54,0.0,-0.99209,1e-05,1.32907]
[1780170880822,32.93,73942.67,0.0,-0.99207,1e-05,1.3325]
[1780170888878,32.93,73942.56,0.0,-0.99207,1e-05,1.33232]
[1780170893914,32.93,73943.48,0.0,-0.99206,1e-05,1.33381]
[1780170898948,32.93,73943.56,0.0,-0.99206,1e-05,1.33394]
[1780170905997,32.93,73943.64,0.0,-0.99206,1e-05,1.33407]
[1780170912123,32.93,73944.34,0.0,-0.99205,1e-05,1.3352]
[1780170922194,32.93,73944.54,0.0,-0.99205,1e-05,1.33552]
[1780170928152,32.93,73943.84,0.0,-0.99205,1e-05,1.33439]
[1780170933187,32.93,73944.22,0.0,-0.99206,1e-05,1.33373]
[1780170942334,32.93,73944.92,0.0,-0.99205,1e-05,1.33486]
[1780170949298,32.93,73944.95,0.0,-0.99205,1e-05,1.33491]
[1780170954336,32.93,73947.96,0.0,-0.99202,1e-05,1.33977]
[1780170959369,32.93,73948.28,0.0,-0.99201,1e-05,1.34029]
[1780170965410,32.93,73947.56,0.0,-0.99202,1e-05,1.33912]
[1780170968432,32.93,73939.5,0.0,-0.99211,1e-05,1.32613]
[1780170975483,32.93,73939.03,0.0,-0.99211,1e-05,1.32538]
[1780170982615,32.93,73937.65,0.0,-0.99213,1e-05,1.32316]
[1780170989581,32.93,73937.5,0.0,-0.99213,1e-05,1.32292]
[1780170994615,32.93,73937.39,0.0,-0.99214,1e-05,1.32148]
[1780170999652,32.93,73937.35,0.0,-0.99214,1e-05,1.32142]
[1780171004686,32.93,73940.63,0.0,-0.9921,1e-05,1.32668]
[1780171011736,32.93,73941.23,0.0,-0.9921,1e-05,1.32764]
[1780171016770,32.93,73938.14,0.0,-0.99213,1e-05,1.32268]
[1780171021808,32.93,73926.13,0.0,-0.99226,1e-05,1.30356]
[1780171022904,32.93,73925.23,0.0,-0.99227,1e-05,1.30213]
[1780171028857,32.93,73926.42,0.0,-0.99225,1e-05,1.30402]
[1780171029864,32.93,73931.55,0.0,-0.9922,1e-05,1.31216]
[1780171030871,32.93,73931.22,0.0,-0.9922,1e-05,1.31163]
[1780171035905,32.93,73931.51,0.0,-0.9922,1e-05,1.3121]
[1780171040943,32.93,73931.27,0.0,-0.9922,1e-05,1.31171]
[1780171045975,32.93,73932.2,0.0,-0.99219,1e-05,1.31319]
[1780171052024,32.93,73933.8,0.0,-0.99218,1e-05,1.31448]
[1780171057059,32.93,73934.59,0.0,-0.99218,1e-05,1.31574]
[1780171063183,32.93,73935.49,0.0,-0.99217,1e-05,1.31718]
[1780171069144,32.93,73935.33,0.0,-0.99217,1e-05,1.31693]
[1780171076192,32.93,73936.64,0.0,-0.99215,1e-05,1.31902]
[1780171082236,32.93,73934.96,0.0,-0.99217,1e-05,1.31633]
[1780171087271,32.93,73933.28,0.0,-0.99219,1e-05,1.31366]
[1780171093393,32.93,73929.99,0.0,-0.99222,1e-05,1.30842]
[1780171100361,32.93,73930.56,0.0,-0.99222,1e-05,1.30933]
[1780171105397,32.93,73932.27,0.0,-0.9922,1e-05,1.31205]
[1780171110432,32.93,73933.21,0.0,-0.99219,1e-05,1.31354]
[1780171115468,32.93,73932.03,0.0,-0.99221,1e-05,1.31041]
[1780171120503,32.93,73929.61,0.0,-0.99224,1e-05,1.30656]
[1780171127550,32.93,73929.0,0.0,-0.99224,1e-05,1.3056]
[1780171133594,32.93,73926.49,0.0,-0.99227,1e-05,1.30162]
[1780171143745,32.93,73924.31,0.0,-0.99229,1e-05,1.29818]
[1780171149704,32.93,73921.1,0.0,-0.99233,1e-05,1.29312]
[1780171154739,32.93,73919.71,0.0,-0.99234,1e-05,1.29093]
[1780171155746,32.93,73914.23,0.0,-0.9924,1e-05,1.28235]
[1780171156762,32.93,73914.1,0.0,-0.9924,1e-05,1.28215]
[1780171161789,32.93,73910.55,0.0,-0.99243,1e-05,1.27661]
[1780171167831,32.93,73910.56,0.0,-0.99243,1e-05,1.27663]
[1780171173955,32.93,73910.61,0.0,-0.99244,1e-05,1.27547]
[1780171179915,32.93,73910.78,0.0,-0.99244,1e-05,1.27573]
[1780171184949,32.93,73911.35,0.0,-0.99243,1e-05,1.27662]
[1780171190991,32.93,73916.42,0.0,-0.99238,1e-05,1.28453]
[1780171198040,32.93,73916.42,0.0,-0.99238,1e-05,1.28453]
[1780171203075,32.93,73916.26,0.0,-0.99238,1e-05,1.28428]
[1780171208118,32.93,73918.4,0.0,-0.99236,1e-05,1.28763]
[1780171213147,32.93,73919.41,0.0,-0.99235,1e-05,1.28922]
[1780171219188,32.93,73919.76,0.0,-0.99235,1e-05,1.28977]
[1780171224321,32.93,73918.3,0.0,-0.99236,1e-05,1.28748]
[1780171230268,32.93,73917.83,0.0,-0.99237,1e-05,1.28674]
[1780171236310,32.93,73916.38,0.0,-0.99239,1e-05,1.28323]
[1780171243359,32.93,73912.99,0.0,-0.99242,1e-05,1.27794]
[1780171249400,32.93,73912.99,0.0,-0.99242,1e-05,1.27794]
[1780171257557,32.93,73913.1,0.0,-0.99242,1e-05,1.27811]
[1780171267629,32.93,73914.3,0.0,-0.99241,1e-05,1.27998]
[1780171276691,32.93,73914.13,0.0,-0.99241,1e-05,1.27972]
[1780171282636,32.93,73914.17,0.0,-0.99241,1e-05,1.27978]
[1780171289680,32.93,73915.13,0.0,-0.9924,1e-05,1.28128]
[1780171294715,32.93,73915.31,0.0,-0.99241,1e-05,1.28032]
[1780171299751,32.93,73913.17,0.0,-0.99243,1e-05,1.27698]
[1780171305792,32.93,73912.7,0.0,-0.99243,1e-05,1.27625]
[1780171311834,32.93,73912.52,0.0,-0.99244,1e-05,1.27597]
[1780171316870,32.93,73912.28,0.0,-0.99244,1e-05,1.2756]
[1780171321918,32.93,73912.91,0.0,-0.99243,1e-05,1.27658]
[1780171328048,32.93,73913.17,0.0,-0.99243,1e-05,1.27698]
[1780171333991,32.93,73913.12,0.0,-0.99243,1e-05,1.27691]
[1780171339031,32.93,73913.11,0.0,-0.99243,1e-05,1.27689]
[1780171343055,32.93,73909.25,0.0,-0.99247,1e-05,1.27089]
[1780171348188,32.93,73907.06,0.0,-0.99249,1e-05,1.2675]
[1780171358259,32.93,73908.18,0.0,-0.99249,1e-05,1.268]
[1780171365210,32.93,73902.03,0.0,-0.99255,1e-05,1.25851]
[1780171366215,32.93,73896.75,0.0,-0.9926,1e-05,1.2504]
[1780171367223,32.93,73892.03,0.0,-0.99265,1e-05,1.24319]
[1780171368329,32.93,73891.61,0.0,-0.99266,1e-05,1.24256]
[1780171376286,32.93,73894.33,0.0,-0.99263,1e-05,1.2467]
[1780171381324,32.93,73893.43,0.0,-0.99264,1e-05,1.24533]
[1780171386356,32.93,73888.49,0.0,-0.99269,1e-05,1.23781]
[1780171390385,32.93,73885.07,0.0,-0.99272,1e-05,1.23263]
[1780171398557,32.93,73884.03,0.0,-0.99273,1e-05,1.23106]
[1780171405493,32.93,73884.21,0.0,-0.99273,1e-05,1.23133]
[1780171408628,32.93,73876.94,0.0,-0.9928,1e-05,1.22038]
[1780171414557,32.93,73875.83,0.0,-0.99282,1e-05,1.21752]
[1780171419592,32.93,73871.89,0.0,-0.99286,1e-05,1.21163]
[1780171424626,32.93,73871.67,0.0,-0.99286,1e-05,1.2113]
[1780171429662,32.93,73874.9,0.0,-0.99283,1e-05,1.21613]
[1780171434697,32.93,73878.99,0.0,-0.99279,1e-05,1.22226]
[1780171439732,32.93,73880.31,0.0,-0.99278,1e-05,1.22424]
[1780171444767,32.93,73878.0,0.0,-0.9928,1e-05,1.22077]
[1780171449802,32.93,73871.22,0.0,-0.99287,1e-05,1.21063]
[1780171454836,32.93,73870.48,0.0,-0.99287,1e-05,1.20953]
[1780171459872,32.93,73869.84,0.0,-0.99288,1e-05,1.20858]
[1780171464908,32.93,73870.18,0.0,-0.99288,1e-05,1.20908]
[1780171469943,32.93,73868.11,0.0,-0.9929,1e-05,1.206]
[1780171475986,32.93,73865.12,0.0,-0.99293,1e-05,1.20038]
[1780171481024,32.93,73859.47,0.0,-0.99299,1e-05,1.19204]
[1780171486172,32.93,73860.02,0.0,-0.99298,1e-05,1.19285]
[1780171489079,32.93,73851.45,0.0,-0.99307,1e-05,1.18029]
[1780171490101,32.93,73852.76,0.0,-0.99305,1e-05,1.1822]
[1780171495122,32.93,73847.43,0.0,-0.9931,1e-05,1.17443]
[1780171500157,32.93,73843.11,0.0,-0.99315,1e-05,1.16816]
[1780171503180,32.93,73849.23,0.0,-0.99309,1e-05,1.17705]
[1780171504185,32.93,73849.07,0.0,-0.99309,1e-05,1.17682]
[1780171511234,32.93,73848.93,0.0,-0.99309,1e-05,1.17661]
[1780171516386,32.93,73847.88,0.0,-0.9931,1e-05,1.17509]
[1780171519289,32.93,73854.94,0.0,-0.99303,1e-05,1.18539]
[1780171521304,32.93,73856.0,0.0,-0.99302,1e-05,1.18695]
[1780171526458,32.93,73858.08,0.0,-0.993,1e-05,1.19]
[1780171532382,32.93,73860.04,0.0,-0.99299,1e-05,1.1917]
[1780171536528,32.93,73875.34,0.0,-0.99284,1e-05,1.2144]
[1780171538425,32.93,73875.61,0.0,-0.99284,1e-05,1.2148]
[1780171543461,32.93,73878.04,0.0,-0.99281,1e-05,1.21844]
[1780171548496,32.93,73878.81,0.0,-0.99281,1e-05,1.21959]
[1780171554539,32.93,73876.73,0.0,-0.99283,1e-05,1.21648]
[1780171559572,32.93,73877.16,0.0,-0.99282,1e-05,1.21712]
[1780171564607,32.93,73875.95,0.0,-0.99283,1e-05,1.21531]
[1780171569646,32.93,73875.89,0.0,-0.99283,1e-05,1.21522]
[1780171576813,32.93,73875.24,0.0,-0.99284,1e-05,1.21425]
[1780171584749,32.93,73874.46,0.0,-0.99285,1e-05,1.21308]
[1780171594816,32.93,73874.16,0.0,-0.99286,1e-05,1.21144]
[1780171598847,32.93,73881.51,0.0,-0.99279,1e-05,1.22245]
[1780171600860,32.93,73883.78,0.0,-0.99276,1e-05,1.22587]
[1780171605895,32.93,73884.06,0.0,-0.99276,1e-05,1.22629]
[1780171610931,32.93,73888.73,0.0,-0.99271,1e-05,1.23334]
[1780171615966,32.93,73891.02,0.0,-0.99269,1e-05,1.23681]
[1780171621000,32.93,73890.43,0.0,-0.9927,1e-05,1.23592]
[1780171626036,32.93,73890.02,0.0,-0.9927,1e-05,1.2353]
[1780171633084,32.93,73892.68,0.0,-0.99267,1e-05,1.23934]
[1780171640134,32.93,73892.13,0.0,-0.99268,1e-05,1.2385]
[1780171645171,32.93,73892.62,0.0,-0.99267,1e-05,1.23924]
[1780171650203,32.93,73892.08,0.0,-0.99268,1e-05,1.23842]
[1780171655239,32.93,73891.29,0.0,-0.99269,1e-05,1.23601]
[1780171661280,32.93,73890.96,0.0,-0.9927,1e-05,1.23551]
[1780171666315,32.93,73893.84,0.0,-0.99267,1e-05,1.23989]
[1780171671351,32.93,73895.42,0.0,-0.99265,1e-05,1.24229]
[1780171676386,32.93,73895.24,0.0,-0.99266,1e-05,1.24202]
[1780171681420,32.93,73896.17,0.0,-0.99265,1e-05,1.24344]
[1780171687585,32.93,73896.05,0.0,-0.99265,1e-05,1.24325]
[1780171693506,32.93,73896.43,0.0,-0.99264,1e-05,1.24383]
[1780171700556,32.93,73896.31,0.0,-0.99264,1e-05,1.24365]
[1780171705591,32.93,73894.85,0.0,-0.99266,1e-05,1.24142]
[1780171710626,32.93,73895.71,0.0,-0.99265,1e-05,1.24273]
[1780171716667,32.93,73895.59,0.0,-0.99266,1e-05,1.24134]
[1780171723716,32.93,73895.72,0.0,-0.99266,1e-05,1.24154]
[1780171728752,32.93,73895.37,0.0,-0.99266,1e-05,1.241]
[1780171733787,32.93,73895.17,0.0,-0.99266,1e-05,1.2407]
[1780171740836,32.93,73894.48,0.0,-0.99267,1e-05,1.23965]
[1780171748009,32.93,73894.64,0.0,-0.99267,1e-05,1.23989]
[1780171754934,32.93,73894.77,0.0,-0.99267,1e-05,1.24009]
[1780171760976,32.93,73895.05,0.0,-0.99266,1e-05,1.24052]
[1780171768149,32.93,73894.73,0.0,-0.99267,1e-05,1.24003]
[1780171774066,32.93,73889.87,0.0,-0.99272,1e-05,1.23145]
[1780171779102,32.93,73885.95,0.0,-0.99276,1e-05,1.22553]
[1780171785145,32.93,73886.43,0.0,-0.99276,1e-05,1.22625]
[1780171790178,32.93,73887.04,0.0,-0.99275,1e-05,1.22717]
[1780171798363,32.93,73887.86,0.0,-0.99274,1e-05,1.22841]
[1780171804277,32.93,73887.93,0.0,-0.99274,1e-05,1.22851]
[1780171810318,32.93,73888.17,0.0,-0.99274,1e-05,1.22888]
[1780171815353,32.93,73888.29,0.0,-0.99274,1e-05,1.22906]
[1780171818374,32.93,73882.36,0.0,-0.9928,1e-05,1.22013]
[1780171819381,32.93,73881.77,0.0,-0.9928,1e-05,1.21924]
[1780171823409,32.93,73875.57,0.0,-0.99287,1e-05,1.20997]
[1780171826589,32.93,73870.04,0.0,-0.99292,1e-05,1.20175]
[1780171832476,32.93,73870.1,0.0,-0.99293,1e-05,1.20065]
[1780171837510,32.93,73871.2,0.0,-0.99291,1e-05,1.20228]
[1780171846731,32.93,73871.03,0.0,-0.99292,1e-05,1.20203]
[1780171852615,32.93,73870.78,0.0,-0.99292,1e-05,1.20166]
[1780171857651,32.93,73873.61,0.0,-0.99289,1e-05,1.20586]
[1780171862686,32.93,73873.27,0.0,-0.99289,1e-05,1.20536]
[1780171868729,32.93,73873.2,0.0,-0.9929,1e-05,1.20525]
[1780171874772,32.93,73872.51,0.0,-0.9929,1e-05,1.20423]
[1780171879804,32.93,73869.38,0.0,-0.99293,1e-05,1.19959]
[1780171884840,32.93,73869.95,0.0,-0.99293,1e-05,1.20043]
[1780171889874,32.93,73870.31,0.0,-0.99292,1e-05,1.20096]
[1780171897083,32.93,73870.63,0.0,-0.99293,1e-05,1.20025]
[1780171902966,32.93,73870.02,0.0,-0.99293,1e-05,1.19935]
[1780171908001,32.93,73869.68,0.0,-0.99294,1e-05,1.19885]
[1780171913037,32.93,73870.29,0.0,-0.99293,1e-05,1.19975]
[1780171918070,32.93,73872.23,0.0,-0.99291,1e-05,1.20262]
[1780171923106,32.93,73880.29,0.0,-0.99283,1e-05,1.21463]
[1780171924113,32.93,73882.54,0.0,-0.99281,1e-05,1.218]
[1780171929148,32.93,73883.23,0.0,-0.9928,1e-05,1.21904]
[1780171934183,32.93,73884.24,0.0,-0.99279,1e-05,1.22055]
[1780171942239,32.93,73885.06,0.0,-0.99278,1e-05,1.22179]
[1780171947434,32.93,73886.18,0.0,-0.99277,1e-05,1.22347]
[1780171953315,32.93,73886.22,0.0,-0.99278,1e-05,1.22233]
[1780171964392,32.93,73884.59,0.0,-0.9928,1e-05,1.21988]
[1780171969427,32.93,73885.74,0.0,-0.99279,1e-05,1.22161]
[1780171974463,32.93,73885.87,0.0,-0.99278,1e-05,1.2218]
[1780171976476,32.93,73891.24,0.0,-0.99273,1e-05,1.2299]
[1780171977484,32.93,73892.88,0.0,-0.99271,1e-05,1.23238]
[1780171982520,32.93,73893.62,0.0,-0.99271,1e-05,1.2335]
[1780171987557,32.93,73893.03,0.0,-0.99271,1e-05,1.23261]
[1780171990579,32.93,73886.54,0.0,-0.99278,1e-05,1.22281]
[1780171991591,32.93,73884.37,0.0,-0.9928,1e-05,1.21955]
[1780171996783,32.93,73884.61,0.0,-0.9928,1e-05,1.21991]
[1780172002666,32.93,73880.63,0.0,-0.99284,1e-05,1.21395]
[1780172007700,32.93,73878.35,0.0,-0.99286,1e-05,1.21054]
[1780172015757,32.93,73875.65,0.0,-0.99289,1e-05,1.20533]
[1780172020798,32.93,73872.97,0.0,-0.99292,1e-05,1.20135]
[1780172026993,32.93,73872.48,0.0,-0.99292,1e-05,1.20062]
[1780172037064,32.93,73872.5,0.0,-0.99292,1e-05,1.20065]
[1780172047135,32.93,73872.16,0.0,-0.99293,1e-05,1.20015]
[1780172056044,32.93,73872.2,0.0,-0.99293,1e-05,1.20021]
[1780172063092,32.93,73871.91,0.0,-0.99293,1e-05,1.19978]
[1780172067277,32.93,73864.86,0.0,-0.993,1e-05,1.18937]
[1780172069134,32.93,73865.79,0.0,-0.99299,1e-05,1.19074]
[1780172074171,32.93,73866.13,0.0,-0.99299,1e-05,1.19006]
[1780172080210,32.93,73866.34,0.0,-0.99299,1e-05,1.19037]
[1780172087418,32.93,73867.0,0.0,-0.99298,1e-05,1.19134]
[1780172093303,32.93,73865.09,0.0,-0.993,1e-05,1.18853]
[1780172099343,32.93,73863.71,0.0,-0.99301,1e-05,1.18651]
[1780172105385,32.93,73863.65,0.0,-0.99302,1e-05,1.18642]
[1780172113441,32.93,73863.57,0.0,-0.99302,1e-05,1.1863]
[1780172120491,32.93,73864.77,0.0,-0.993,1e-05,1.18806]
[1780172125526,32.93,73869.67,0.0,-0.99296,1e-05,1.19528]
[1780172130561,32.93,73869.52,0.0,-0.99296,1e-05,1.19506]
[1780172136605,32.93,73869.36,0.0,-0.99297,1e-05,1.19364]
[1780172141639,32.93,73867.99,0.0,-0.99298,1e-05,1.19162]
[1780172146831,32.93,73869.69,0.0,-0.99296,1e-05,1.19413]
[1780172152714,32.93,73869.64,0.0,-0.99296,1e-05,1.19405]
[1780172157751,32.93,73869.57,0.0,-0.99296,1e-05,1.19395]
[1780172166972,32.93,73868.92,0.0,-0.99297,1e-05,1.19299]
[1780172176036,32.93,73868.85,0.0,-0.99297,1e-05,1.19289]
[1780172181921,32.93,73868.69,0.0,-0.99297,1e-05,1.19265]
[1780172186957,32.93,73869.89,0.0,-0.99296,1e-05,1.19442]
[1780172194011,32.93,73870.25,0.0,-0.99296,1e-05,1.19377]
[1780172199045,32.93,73868.63,0.0,-0.99298,1e-05,1.19138]
[1780172204080,32.93,73868.1,0.0,-0.99299,1e-05,1.1906]
[1780172209115,32.93,73869.0,0.0,-0.99298,1e-05,1.19193]
[1780172215157,32.93,73868.55,0.0,-0.99298,1e-05,1.19127]
[1780172220193,32.93,73870.16,0.0,-0.99297,1e-05,1.19364]
[1780172226235,32.93,73870.6,0.0,-0.99296,1e-05,1.19429]
[1780172228414,32.93,73876.9,0.0,-0.9929,1e-05,1.20362]
[1780172230264,32.93,73876.58,0.0,-0.9929,1e-05,1.20314]
[1780172236305,32.93,73876.87,0.0,-0.9929,1e-05,1.20357]
[1780172241342,32.93,73876.64,0.0,-0.9929,1e-05,1.20323]
[1780172246377,32.93,73876.21,0.0,-0.99291,1e-05,1.20259]
[1780172252422,32.93,73873.2,0.0,-0.99294,1e-05,1.19695]
[1780172258624,32.93,73868.64,0.0,-0.99299,1e-05,1.19022]
[1780172264505,32.93,73869.42,0.0,-0.99298,1e-05,1.19137]
[1780172269541,32.93,73869.99,0.0,-0.99297,1e-05,1.19221]
[1780172274576,32.93,73873.38,0.0,-0.99294,1e-05,1.19721]
[1780172279611,32.93,73873.17,0.0,-0.99294,1e-05,1.1969]
[1780172284646,32.93,73872.87,0.0,-0.99295,1e-05,1.19646]
[1780172289682,32.93,73869.49,0.0,-0.99298,1e-05,1.19147]
[1780172296731,32.93,73869.05,0.0,-0.99298,1e-05,1.19082]
[1780172301766,32.93,73870.04,0.0,-0.99297,1e-05,1.19228]
[1780172306800,32.93,73872.52,0.0,-0.99295,1e-05,1.19594]
[1780172311836,32.93,73872.25,0.0,-0.99296,1e-05,1.19436]
[1780172317877,32.93,73871.81,0.0,-0.99296,1e-05,1.19371]
[1780172322913,32.93,73875.77,0.0,-0.99292,1e-05,1.19956]
[1780172327948,32.93,73876.45,0.0,-0.99292,1e-05,1.20057]
[1780172332983,32.93,73881.72,0.0,-0.99287,1e-05,1.20841]
[1780172341041,32.93,73883.12,0.0,-0.99285,1e-05,1.2105]
[1780172346257,32.93,73884.28,0.0,-0.99284,1e-05,1.21223]
[1780172352120,32.93,73884.53,0.0,-0.99284,1e-05,1.2126]
[1780172357153,32.93,73885.04,0.0,-0.99283,1e-05,1.21337]
[1780172363195,32.93,73885.29,0.0,-0.99283,1e-05,1.21374]
[1780172368232,32.93,73882.13,0.0,-0.99286,1e-05,1.20902]
[1780172373269,32.93,73877.17,0.0,-0.99292,1e-05,1.20045]
[1780172378303,32.93,73872.93,0.0,-0.99296,1e-05,1.19418]
[1780172384345,32.93,73872.69,0.0,-0.99296,1e-05,1.19383]
[1780172389381,32.93,73872.25,0.0,-0.99297,1e-05,1.19318]
[1780172396609,32.93,73872.08,0.0,-0.99297,1e-05,1.19293]
[1780172402472,32.93,73871.37,0.0,-0.99297,1e-05,1.19188]
[1780172407507,32.93,73870.35,0.0,-0.99298,1e-05,1.19038]
[1780172412543,32.93,73869.63,0.0,-0.99299,1e-05,1.18932]
[1780172417584,32.93,73872.11,0.0,-0.99297,1e-05,1.19297]
[1780172422619,32.93,73873.94,0.0,-0.99295,1e-05,1.19567]
[1780172427654,32.93,73876.02,0.0,-0.99293,1e-05,1.19875]
[1780172432692,32.93,73875.89,0.0,-0.99294,1e-05,1.19737]
[1780172437898,32.93,73875.73,0.0,-0.99294,1e-05,1.19713]
[1780172443766,32.93,73875.61,0.0,-0.99294,1e-05,1.19696]
[1780172449809,32.93,73875.45,0.0,-0.99294,1e-05,1.19672]
[1780172454844,32.93,73874.68,0.0,-0.99295,1e-05,1.19558]
[1780172461896,32.93,73874.83,0.0,-0.99295,1e-05,1.1958]
[1780172466929,32.93,73874.9,0.0,-0.99295,1e-05,1.19591]
[1780172472972,32.93,73874.11,0.0,-0.99295,1e-05,1.19474]
[1780172478178,32.93,73873.51,0.0,-0.99296,1e-05,1.19385]
[1780172484049,32.93,73875.05,0.0,-0.99295,1e-05,1.19613]
[1780172496135,32.93,73874.1,0.0,-0.99296,1e-05,1.19354]
[1780172502176,32.93,73873.63,0.0,-0.99297,1e-05,1.19285]
[1780172504191,32.93,73864.87,0.0,-0.99305,1e-05,1.17998]
[1780172509225,32.93,73865.28,0.0,-0.99305,1e-05,1.18058]
[1780172516273,32.93,73869.16,0.0,-0.99301,1e-05,1.18627]
[1780172522319,32.93,73869.39,0.0,-0.99301,1e-05,1.1866]
[1780172527351,32.93,73870.5,0.0,-0.993,1e-05,1.18824]
[1780172535406,32.93,73870.32,0.0,-0.993,1e-05,1.18797]
[1780172541448,32.93,73869.53,0.0,-0.99301,1e-05,1.18681]
[1780172546485,32.93,73869.37,0.0,-0.99301,1e-05,1.18658]
[1780172551519,32.93,73869.63,0.0,-0.99301,1e-05,1.18578]
[1780172556555,32.93,73870.33,0.0,-0.993,1e-05,1.18681]
[1780172562596,32.93,73870.41,0.0,-0.993,1e-05,1.18692]
[1780172567630,32.93,73870.02,0.0,-0.99301,1e-05,1.18635]
[1780172576694,32.93,73869.95,0.0,-0.99301,1e-05,1.18625]
[1780172584750,32.93,73870.31,0.0,-0.99301,1e-05,1.18678]
[1780172588949,32.93,73874.4,0.0,-0.99297,1e-05,1.1928]
[1780172594819,32.93,73874.4,0.0,-0.99297,1e-05,1.1928]
[1780172599854,32.93,73874.17,0.0,-0.99297,1e-05,1.19246]
[1780172604891,32.93,73874.22,0.0,-0.99297,1e-05,1.19253]
[1780172610932,32.93,73874.46,0.0,-0.99296,1e-05,1.19289]
[1780172615971,32.93,73874.11,0.0,-0.99297,1e-05,1.19119]
[1780172622010,32.93,73872.87,0.0,-0.99299,1e-05,1.18936]
[1780172627045,32.93,73873.85,0.0,-0.99298,1e-05,1.19081]
[1780172633086,32.93,73873.24,0.0,-0.99298,1e-05,1.18991]
[1780172638123,32.93,73872.49,0.0,-0.99299,1e-05,1.1888]
[1780172646349,32.93,73872.13,0.0,-0.99299,1e-05,1.18827]
[1780172652223,32.93,73870.99,0.0,-0.99301,1e-05,1.1866]
[1780172658265,32.93,73871.14,0.0,-0.993,1e-05,1.18682]
[1780172663301,32.93,73871.48,0.0,-0.993,1e-05,1.18732]
[1780172669343,32.93,73872.36,0.0,-0.99299,1e-05,1.18861]
[1780172676560,32.93,73872.54,0.0,-0.993,1e-05,1.1877]
[1780172682434,32.93,73872.63,0.0,-0.993,1e-05,1.18783]
[1780172687469,32.93,73872.84,0.0,-0.99299,1e-05,1.18814]
[1780172696699,32.93,73872.95,0.0,-0.99299,1e-05,1.1883]
[1780172703582,32.93,73871.93,0.0,-0.993,1e-05,1.1868]
[1780172708617,32.93,73871.96,0.0,-0.993,1e-05,1.18684]
[1780172714659,32.93,73872.59,0.0,-0.993,1e-05,1.18777]
[1780172722714,32.93,73873.01,0.0,-0.99299,1e-05,1.18839]
[1780172733791,32.93,73872.98,0.0,-0.993,1e-05,1.18716]
[1780172744868,32.93,73872.82,0.0,-0.993,1e-05,1.18693]
[1780172750917,32.93,73872.45,0.0,-0.993,1e-05,1.18638]
[1780172757121,32.93,73872.02,0.0,-0.99301,1e-05,1.18575]
[1780172767191,32.93,73871.55,0.0,-0.99301,1e-05,1.18506]
[1780172773071,32.93,73869.89,0.0,-0.99303,1e-05,1.18263]
[1780172779113,32.93,73869.64,0.0,-0.99303,1e-05,1.18226]
[1780172784148,32.93,73870.05,0.0,-0.99303,1e-05,1.18286]
[1780172789183,32.93,73871.55,0.0,-0.99301,1e-05,1.18506]
[1780172794220,32.93,73872.09,0.0,-0.99301,1e-05,1.18468]
[1780172799256,32.93,73872.39,0.0,-0.99301,1e-05,1.18512]
[1780172804288,32.93,73870.31,0.0,-0.99303,1e-05,1.18207]
[1780172813352,32.93,73869.98,0.0,-0.99304,1e-05,1.18158]
[1780172824426,32.93,73870.09,0.0,-0.99303,1e-05,1.18174]
[1780172833492,32.93,73870.15,0.0,-0.99303,1e-05,1.18183]
[1780172842554,32.93,73870.25,0.0,-0.99303,1e-05,1.18198]
[1780172847590,32.93,73869.73,0.0,-0.99304,1e-05,1.18122]
[1780172852625,32.93,73870.17,0.0,-0.99304,1e-05,1.18069]
[1780172856814,32.93,73874.95,0.0,-0.99299,1e-05,1.1877]
[1780172863703,32.93,73874.28,0.0,-0.993,1e-05,1.18671]
[1780172871758,32.93,73873.16,0.0,-0.99301,1e-05,1.18507]
[1780172876954,32.93,73872.95,0.0,-0.99301,1e-05,1.18476]
[1780172883843,32.93,73872.64,0.0,-0.99302,1e-05,1.18431]
[1780172890892,32.93,73873.38,0.0,-0.99301,1e-05,1.18539]
[1780172895928,32.93,73873.14,0.0,-0.99301,1e-05,1.18504]
[1780172904992,32.93,73872.68,0.0,-0.99302,1e-05,1.18436]
[1780172910029,32.93,73869.6,0.0,-0.99305,1e-05,1.17985]
[1780172915066,32.93,73867.66,0.0,-0.99307,1e-05,1.17584]
[1780172924128,32.93,73867.01,0.0,-0.99308,1e-05,1.17489]
[1780172929165,32.93,73867.95,0.0,-0.99307,1e-05,1.17627]
[1780172937377,32.93,73868.12,0.0,-0.99307,1e-05,1.17651]
[1780172944271,32.93,73871.18,0.0,-0.99304,1e-05,1.18099]
[1780172951318,32.93,73870.82,0.0,-0.99304,1e-05,1.18046]
[1780172957518,32.93,73870.82,0.0,-0.99304,1e-05,1.18046]
[1780172963401,32.93,73870.77,0.0,-0.99304,1e-05,1.18039]
[1780172973472,32.93,73870.8,0.0,-0.99305,1e-05,1.17926]
[1780172987567,32.93,73870.62,0.0,-0.99305,1e-05,1.17899]
[1780172997802,32.93,73870.63,0.0,-0.99305,1e-05,1.17901]
[1780173006704,32.93,73870.61,0.0,-0.99305,1e-05,1.17898]
[1780173012747,32.93,73867.48,0.0,-0.99308,1e-05,1.17441]
[1780173017943,32.93,73867.36,0.0,-0.99308,1e-05,1.17423]
[1780173024831,32.93,73867.32,0.0,-0.99308,1e-05,1.17417]
[1780173032885,32.93,73867.41,0.0,-0.99309,1e-05,1.17313]
[1780173038084,32.93,73867.44,0.0,-0.99309,1e-05,1.17318]
[1780173043962,32.93,73855.21,0.0,-0.9932,1e-05,1.15548]
[1780173044971,32.93,73850.85,0.0,-0.99324,1e-05,1.14922]
[1780173048154,32.93,73848.22,0.0,-0.99327,1e-05,1.14546]
[1780173054033,32.93,73846.89,0.0,-0.99328,1e-05,1.14356]
[1780173062089,32.93,73844.29,0.0,-0.99331,1e-05,1.13986]
[1780173067124,32.93,73846.6,0.0,-0.99328,1e-05,1.14315]
[1780173072159,32.93,73847.38,0.0,-0.99328,1e-05,1.14426]
[1780173078365,32.93,73847.83,0.0,-0.99327,1e-05,1.1449]
[1780173080214,32.93,73853.6,0.0,-0.99322,1e-05,1.15316]
[1780173081221,32.93,73855.54,0.0,-0.9932,1e-05,1.15595]
[1780173085248,32.93,73850.35,0.0,-0.99325,1e-05,1.1485]
[1780173089278,32.93,73846.25,0.0,-0.99329,1e-05,1.14265]
[1780173091292,32.93,73840.74,0.0,-0.99335,1e-05,1.13367]
[1780173096327,32.93,73840.77,0.0,-0.99335,1e-05,1.13372]
[1780173102369,32.93,73842.81,0.0,-0.99333,1e-05,1.13661]
[1780173107404,32.93,73844.42,0.0,-0.99331,1e-05,1.1389]
[1780173114457,32.93,73845.36,0.0,-0.9933,1e-05,1.14023]
[1780173115460,32.93,73851.0,0.0,-0.99325,1e-05,1.14828]
[1780173116467,32.93,73854.87,0.0,-0.99321,1e-05,1.15383]
[1780173120495,32.93,73859.62,0.0,-0.99317,1e-05,1.16067]
[1780173125533,32.93,73859.75,0.0,-0.99317,1e-05,1.16086]
[1780173130566,32.93,73861.04,0.0,-0.99315,1e-05,1.16272]
[1780173135601,32.93,73861.64,0.0,-0.99315,1e-05,1.16359]
[1780173141642,32.93,73859.73,0.0,-0.99317,1e-05,1.16083]
[1780173146678,32.93,73857.89,0.0,-0.99318,1e-05,1.15817]
[1780173152720,32.93,73858.07,0.0,-0.99319,1e-05,1.15727]
[1780173158926,32.93,73858.63,0.0,-0.99318,1e-05,1.15808]
[1780173166820,32.93,73861.9,0.0,-0.99315,1e-05,1.1628]
[1780173171855,32.93,73863.86,0.0,-0.99313,1e-05,1.16564]
[1780173179066,32.93,73865.6,0.0,-0.99312,1e-05,1.16816]
[1780173185952,32.93,73865.94,0.0,-0.99311,1e-05,1.16866]
[1780173190987,32.93,73863.91,0.0,-0.99313,1e-05,1.16571]
[1780173196022,32.93,73863.93,0.0,-0.99313,1e-05,1.16574]
[1780173201059,32.93,73863.54,0.0,-0.99314,1e-05,1.16518]
[1780173206093,32.93,73864.95,0.0,-0.99312,1e-05,1.16722]
[1780173213142,32.93,73865.81,0.0,-0.99312,1e-05,1.1673]
[1780173219346,32.93,73866.14,0.0,-0.99312,1e-05,1.16778]
[1780173226235,32.93,73866.09,0.0,-0.99312,1e-05,1.16771]
[1780173232278,32.93,73862.86,0.0,-0.99315,1e-05,1.16303]
[1780173239486,32.93,73862.43,0.0,-0.99315,1e-05,1.1624]
[1780173248392,32.93,73863.25,0.0,-0.99315,1e-05,1.16359]
[1780173253426,32.93,73865.67,0.0,-0.99312,1e-05,1.1671]
[1780173259627,32.93,73866.21,0.0,-0.99312,1e-05,1.16788]
[1780173267524,32.93,73863.81,0.0,-0.99314,1e-05,1.1644]
[1780173273567,32.93,73863.5,0.0,-0.99315,1e-05,1.16279]
[1780173278603,32.93,73864.52,0.0,-0.99314,1e-05,1.16426]
[1780173283637,32.93,73864.92,0.0,-0.99314,1e-05,1.16484]
[1780173289679,32.93,73864.2,0.0,-0.99314,1e-05,1.1638]
[1780173294715,32.93,73864.47,0.0,-0.99314,1e-05,1.16419]
[1780173299750,32.93,73865.88,0.0,-0.99313,1e-05,1.16623]
[1780173304784,32.93,73866.26,0.0,-0.99312,1e-05,1.16678]
[1780173309820,32.93,73866.95,0.0,-0.99312,1e-05,1.16779]
[1780173312841,32.93,73851.54,0.0,-0.99326,1e-05,1.14559]
[1780173313849,32.93,73849.4,0.0,-0.99328,1e-05,1.14254]
[1780173315863,32.93,73845.03,0.0,-0.99333,1e-05,1.13632]
[1780173321903,32.93,73845.01,0.0,-0.99333,1e-05,1.13629]
[1780173330120,32.93,73841.82,0.0,-0.99336,1e-05,1.13177]
[1780173336001,32.93,73840.85,0.0,-0.99337,1e-05,1.12926]
[1780173346072,32.93,73840.14,0.0,-0.99338,1e-05,1.12826]
[1780173351106,32.93,73839.11,0.0,-0.99339,1e-05,1.12681]
[1780173356142,32.93,73838.58,0.0,-0.99339,1e-05,1.12606]
[1780173361179,32.93,73837.66,0.0,-0.9934,1e-05,1.12477]
[1780173366212,32.93,73841.1,0.0,-0.99337,1e-05,1.12962]
[1780173371247,32.93,73842.16,0.0,-0.99336,1e-05,1.13111]
[1780173376283,32.93,73842.85,0.0,-0.99335,1e-05,1.13209]
[1780173381321,32.93,73843.63,0.0,-0.99335,1e-05,1.13319]
[1780173386352,32.93,73844.05,0.0,-0.99334,1e-05,1.13379]
[1780173394408,32.93,73845.2,0.0,-0.99334,1e-05,1.13427]
[1780173400612,32.93,73860.68,0.0,-0.99319,1e-05,1.15639]
[1780173402464,32.93,73866.67,0.0,-0.99313,1e-05,1.16504]
[1780173403473,32.93,73869.97,0.0,-0.9931,1e-05,1.16983]
[1780173405485,32.93,73868.28,0.0,-0.99312,1e-05,1.16738]
[1780173410683,32.93,73864.37,0.0,-0.99316,1e-05,1.16171]
[1780173414549,32.93,73860.91,0.0,-0.99319,1e-05,1.15672]
[1780173419583,32.93,73862.33,0.0,-0.99318,1e-05,1.15877]
[1780173424618,32.93,73862.96,0.0,-0.99317,1e-05,1.15968]
[1780173427638,32.93,73868.54,0.0,-0.99312,1e-05,1.16776]
[1780173432674,32.93,73870.65,0.0,-0.9931,1e-05,1.17082]
[1780173437710,32.93,73878.45,0.0,-0.99302,1e-05,1.18222]
[1780173439722,32.93,73882.19,0.0,-0.99298,1e-05,1.18771]
[1780173444758,32.93,73882.48,0.0,-0.99298,1e-05,1.18814]
[1780173449793,32.93,73885.54,0.0,-0.99295,1e-05,1.19266]
[1780173450962,32.93,73879.59,0.0,-0.99301,1e-05,1.18389]
[1780173452813,32.93,73874.03,0.0,-0.99307,1e-05,1.17458]
[1780173453821,32.93,73872.23,0.0,-0.99309,1e-05,1.17195]
[1780173459863,32.93,73871.3,0.0,-0.9931,1e-05,1.1706]
[1780173464898,32.93,73868.98,0.0,-0.99312,1e-05,1.16723]
[1780173469932,32.93,73870.32,0.0,-0.99311,1e-05,1.16917]
[1780173474967,32.93,73870.76,0.0,-0.9931,1e-05,1.16981]
[1780173480012,32.93,73867.59,0.0,-0.99313,1e-05,1.16521]
[1780173486044,32.93,73866.72,0.0,-0.99314,1e-05,1.16395]
[1780173491244,32.93,73866.77,0.0,-0.99314,1e-05,1.16402]
[1780173496115,32.93,73861.74,0.0,-0.99319,1e-05,1.15676]
[1780173501314,32.93,73857.04,0.0,-0.99323,1e-05,1.15]
[1780173507193,32.93,73861.37,0.0,-0.99319,1e-05,1.15622]
[1780173512227,32.93,73862.48,0.0,-0.99319,1e-05,1.15666]
[1780173518269,32.93,73863.89,0.0,-0.99317,1e-05,1.15869]
[1780173523305,32.93,73864.37,0.0,-0.99317,1e-05,1.15939]
[1780173528340,32.93,73862.32,0.0,-0.99319,1e-05,1.15643]
[1780173533375,32.93,73862.67,0.0,-0.99319,1e-05,1.15693]
[1780173541594,32.93,73866.14,0.0,-0.99315,1e-05,1.16194]
[1780173548486,32.93,73866.29,0.0,-0.99315,1e-05,1.16216]
[1780173550502,32.93,73860.62,0.0,-0.99321,1e-05,1.15398]
[1780173556544,32.93,73858.36,0.0,-0.99323,1e-05,1.15074]
[1780173558559,32.93,73853.34,0.0,-0.99327,1e-05,1.14355]
[1780173562583,32.93,73848.26,0.0,-0.99332,1e-05,1.13632]
[1780173567619,32.93,73847.3,0.0,-0.99333,1e-05,1.13496]
[1780173572654,32.93,73843.87,0.0,-0.99337,1e-05,1.12896]
[1780173581880,32.93,73843.98,0.0,-0.99337,1e-05,1.12912]
[1780173591950,32.93,73842.94,0.0,-0.99338,1e-05,1.12765]
[1780173598836,32.93,73844.48,0.0,-0.99336,1e-05,1.12982]
[1780173603896,32.93,73845.22,0.0,-0.99336,1e-05,1.13087]
[1780173608908,32.93,73845.44,0.0,-0.99335,1e-05,1.13118]
[1780173622161,32.93,73848.03,0.0,-0.99333,1e-05,1.13485]
[1780173632232,32.93,73849.28,0.0,-0.99333,1e-05,1.13548]
[1780173638114,32.93,73849.81,0.0,-0.99332,1e-05,1.13623]
[1780173644156,32.93,73848.55,0.0,-0.99333,1e-05,1.13444]
[1780173649190,32.93,73847.56,0.0,-0.99334,1e-05,1.13304]
[1780173656240,32.93,73847.26,0.0,-0.99334,1e-05,1.13261]
[1780173662442,32.93,73846.52,0.0,-0.99335,1e-05,1.13156]
[1780173672511,32.93,73848.15,0.0,-0.99334,1e-05,1.13387]
[1780173680408,32.93,73848.72,0.0,-0.99333,1e-05,1.13468]
[1780173686451,32.93,73848.48,0.0,-0.99333,1e-05,1.13434]
[1780173689472,32.93,73843.01,0.0,-0.99338,1e-05,1.12661]
[1780173691485,32.93,73842.75,0.0,-0.99339,1e-05,1.1251]
[1780173696563,32.93,73840.17,0.0,-0.99342,1e-05,1.12147]
[1780173702726,32.93,73839.64,0.0,-0.99342,1e-05,1.12073]
[1780173712795,32.93,73836.89,0.0,-0.99345,1e-05,1.11687]
[1780173718718,32.93,73839.82,0.0,-0.99342,1e-05,1.12098]
[1780173726777,32.93,73841.55,0.0,-0.9934,1e-05,1.12341]
[1780173732937,32.93,73843.48,0.0,-0.99339,1e-05,1.12613]
[1780173738857,32.93,73844.29,0.0,-0.99338,1e-05,1.12727]
[1780173744901,32.93,73844.39,0.0,-0.99338,1e-05,1.12741]
[1780173750945,32.93,73845.26,0.0,-0.99337,1e-05,1.12864]
[1780173755980,32.93,73846.15,0.0,-0.99337,1e-05,1.12876]
[1780173762027,32.93,73843.83,0.0,-0.99339,1e-05,1.12548]
[1780173767061,32.93,73847.17,0.0,-0.99336,1e-05,1.1302]
[1780173772096,32.93,73847.31,0.0,-0.99336,1e-05,1.13039]
[1780173777131,32.93,73847.44,0.0,-0.99336,1e-05,1.13058]
[1780173782165,32.93,73847.77,0.0,-0.99335,1e-05,1.13105]
[1780173787200,32.93,73847.82,0.0,-0.99335,1e-05,1.13112]
[1780173792236,32.93,73846.4,0.0,-0.99337,1e-05,1.12911]
[1780173797271,32.93,73846.65,0.0,-0.99336,1e-05,1.12946]
[1780173802307,32.93,73846.81,0.0,-0.99336,1e-05,1.12969]
[1780173808348,32.93,73847.39,0.0,-0.99336,1e-05,1.13051]
[1780173813509,32.93,73847.69,0.0,-0.99336,1e-05,1.12979]
[1780173822445,32.93,73847.21,0.0,-0.99336,1e-05,1.12911]
[1780173828489,32.93,73847.19,0.0,-0.99336,1e-05,1.12908]
[1780173833651,32.93,73847.58,0.0,-0.99336,1e-05,1.12963]
[1780173843719,32.93,73847.88,0.0,-0.99336,1e-05,1.13006]
[1780173849642,32.93,73848.15,0.0,-0.99336,1e-05,1.13044]
[1780173856824,32.93,73845.83,0.0,-0.99338,1e-05,1.12716]
[1780173862729,32.93,73843.15,0.0,-0.9934,1e-05,1.12339]
[1780173866892,32.93,73837.05,0.0,-0.99346,1e-05,1.11483]
[1780173873809,32.93,73835.0,0.0,-0.99348,1e-05,1.11084]
[1780173880864,32.93,73835.2,0.0,-0.99348,1e-05,1.11111]
[1780173887040,32.93,73834.72,0.0,-0.99349,1e-05,1.11045]
[1780173892958,32.93,73836.39,0.0,-0.99347,1e-05,1.11277]
[1780173897993,32.93,73836.08,0.0,-0.99347,1e-05,1.11234]
[1780173903028,32.93,73835.8,0.0,-0.99348,1e-05,1.11195]
[1780173908065,32.93,73835.13,0.0,-0.99348,1e-05,1.11102]
[1780173915116,32.93,73834.76,0.0,-0.99349,1e-05,1.1105]
[1780173924179,32.93,73837.01,0.0,-0.99346,1e-05,1.11364]
[1780173931228,32.93,73836.06,0.0,-0.99348,1e-05,1.11118]
[1780173936263,32.93,73835.62,0.0,-0.99348,1e-05,1.11057]
[1780173941297,32.93,73835.21,0.0,-0.99349,1e-05,1.11]
[1780173946332,32.93,73833.18,0.0,-0.99351,1e-05,1.10717]
[1780173953381,32.93,73834.81,0.0,-0.99349,1e-05,1.10944]
[1780173959423,32.93,73835.13,0.0,-0.99349,1e-05,1.10989]
[1780173964459,32.93,73837.33,0.0,-0.99347,1e-05,1.11296]
[1780173969494,32.93,73838.15,0.0,-0.99346,1e-05,1.1141]
[1780173976664,32.93,73839.76,0.0,-0.99345,1e-05,1.11635]
[1780173982584,32.93,73842.48,0.0,-0.99342,1e-05,1.12017]
[1780173987621,32.93,73842.85,0.0,-0.99342,1e-05,1.12069]
[1780173992655,32.93,73841.34,0.0,-0.99344,1e-05,1.11743]
[1780173997690,32.93,73840.42,0.0,-0.99345,1e-05,1.11614]
[1780174006875,32.93,73840.25,0.0,-0.99345,1e-05,1.11591]
[1780174012799,32.93,73838.4,0.0,-0.99347,1e-05,1.11332]
[1780174017830,32.93,73833.63,0.0,-0.99351,1e-05,1.10667]
[1780174022865,32.93,73834.72,0.0,-0.9935,1e-05,1.10819]
[1780174029913,32.93,73834.18,0.0,-0.9935,1e-05,1.10744]
[1780174037086,32.93,73833.9,0.0,-0.99351,1e-05,1.10705]
[1780174043005,32.93,73833.9,0.0,-0.99351,1e-05,1.10705]
[1780174052070,32.93,73833.82,0.0,-0.99351,1e-05,1.10581]
[1780174057226,32.93,73834.1,0.0,-0.99351,1e-05,1.1062]
[1780174065161,32.93,73834.16,0.0,-0.99351,1e-05,1.10628]
[1780174072216,32.93,73834.18,0.0,-0.99351,1e-05,1.10631]
[1780174077366,32.93,73834.77,0.0,-0.9935,1e-05,1.10713]
[1780174083295,32.93,73834.87,0.0,-0.9935,1e-05,1.10727]
[1780174092359,32.93,73834.8,0.0,-0.9935,1e-05,1.10717]
[1780174097506,32.93,73833.18,0.0,-0.99352,1e-05,1.10492]
[1780174103437,32.93,73832.88,0.0,-0.99352,1e-05,1.1045]
[1780174108472,32.93,73832.41,0.0,-0.99353,1e-05,1.10385]
[1780174114515,32.93,73832.98,0.0,-0.99353,1e-05,1.10352]
[1780174120557,32.93,73833.58,0.0,-0.99352,1e-05,1.10435]
[1780174126598,32.93,73834.28,0.0,-0.99352,1e-05,1.10532]
[1780174135662,32.93,73834.19,0.0,-0.99352,1e-05,1.1052]
[1780174140699,32.93,73839.69,0.0,-0.99347,1e-05,1.11286]
[1780174143717,32.93,73846.06,0.0,-0.99341,1e-05,1.12178]
[1780174153787,32.93,73847.75,0.0,-0.99339,1e-05,1.12416]
[1780174158822,32.93,73847.61,0.0,-0.99339,1e-05,1.12397]
[1780174159830,32.93,73841.04,0.0,-0.99345,1e-05,1.11474]
[1780174160839,32.93,73838.09,0.0,-0.99348,1e-05,1.11062]
[1780174166879,32.93,73835.78,0.0,-0.9935,1e-05,1.10741]
[1780174171913,32.93,73835.37,0.0,-0.99351,1e-05,1.10571]
[1780174174934,32.93,73841.91,0.0,-0.99345,1e-05,1.11483]
[1780174186012,32.93,73840.96,0.0,-0.99346,1e-05,1.1135]
[1780174198212,32.93,73839.15,0.0,-0.99348,1e-05,1.11097]
[1780174204142,32.93,73837.51,0.0,-0.99349,1e-05,1.10868]
[1780174211189,32.93,73837.1,0.0,-0.9935,1e-05,1.10811]
[1780174212196,32.93,73828.5,0.0,-0.99357,1e-05,1.0962]
[1780174217232,32.93,73832.09,0.0,-0.99354,1e-05,1.10116]
[1780174222267,32.93,73833.23,0.0,-0.99353,1e-05,1.10274]
[1780174228425,32.93,73833.44,0.0,-0.99353,1e-05,1.10303]
[1780174235359,32.93,73833.35,0.0,-0.99354,1e-05,1.10178]
[1780174238508,32.93,73826.41,0.0,-0.9936,1e-05,1.0922]
[1780174240394,32.93,73825.66,0.0,-0.99361,1e-05,1.09117]
[1780174245428,32.93,73827.18,0.0,-0.99359,1e-05,1.09326]
[1780174250462,32.93,73830.01,0.0,-0.99357,1e-05,1.09716]
[1780174251470,32.93,73837.34,0.0,-0.9935,1e-05,1.10732]
[1780174253483,32.93,73837.69,0.0,-0.9935,1e-05,1.10781]
[1780174258519,32.93,73837.7,0.0,-0.9935,1e-05,1.10782]
[1780174263560,32.93,73837.27,0.0,-0.9935,1e-05,1.10722]
[1780174268720,32.93,73837.14,0.0,-0.9935,1e-05,1.10704]
[1780174274634,32.93,73837.14,0.0,-0.9935,1e-05,1.10704]
[1780174279668,32.93,73836.75,0.0,-0.99351,1e-05,1.1065]
[1780174284703,32.93,73832.07,0.0,-0.99355,1e-05,1.10001]
[1780174289740,32.93,73832.24,0.0,-0.99355,1e-05,1.10024]
[1780174294774,32.93,73833.49,0.0,-0.99354,1e-05,1.10085]
[1780174300815,32.93,73833.71,0.0,-0.99354,1e-05,1.10115]
[1780174305850,32.93,73833.4,0.0,-0.99354,1e-05,1.10072]
[1780174310886,32.93,73833.15,0.0,-0.99355,1e-05,1.10038]
[1780174313907,32.93,73839.21,0.0,-0.99349,1e-05,1.10879]
[1780174315921,32.93,73844.26,0.0,-0.99344,1e-05,1.11585]
[1780174320956,32.93,73848.64,0.0,-0.9934,1e-05,1.12199]
[1780174323978,32.93,73858.77,0.0,-0.99331,1e-05,1.13632]
[1780174325992,32.93,73860.77,0.0,-0.99329,1e-05,1.13917]
[1780174331026,32.93,73859.54,0.0,-0.9933,1e-05,1.13742]
[1780174336062,32.93,73860.51,0.0,-0.99329,1e-05,1.1388]
[1780174341098,32.93,73861.93,0.0,-0.99328,1e-05,1.14082]
[1780174342107,32.93,73855.55,0.0,-0.99334,1e-05,1.13175]
[1780174343113,32.93,73856.57,0.0,-0.99333,1e-05,1.1332]
[1780174349283,32.93,73858.54,0.0,-0.99331,1e-05,1.13599]
[1780174355199,32.93,73858.53,0.0,-0.99332,1e-05,1.13483]
[1780174360233,32.93,73861.93,0.0,-0.99329,1e-05,1.13967]
[1780174365269,32.93,73860.19,0.0,-0.9933,1e-05,1.13719]
[1780174370306,32.93,73860.79,0.0,-0.9933,1e-05,1.13804]
[1780174375354,32.93,73866.73,0.0,-0.99324,1e-05,1.14653]
[1780174377356,32.93,73882.61,0.0,-0.99309,1e-05,1.16946]
[1780174378364,32.93,73889.05,0.0,-0.99303,1e-05,1.17887]
[1780174379498,32.93,73888.62,0.0,-0.99303,1e-05,1.17824]
[1780174385414,32.93,73889.15,0.0,-0.99303,1e-05,1.17902]
[1780174389570,32.93,73880.16,0.0,-0.99311,1e-05,1.1659]
[1780174391456,32.93,73878.29,0.0,-0.99313,1e-05,1.16319]
[1780174396491,32.93,73872.81,0.0,-0.99318,1e-05,1.15526]
[1780174399640,32.93,73867.26,0.0,-0.99324,1e-05,1.14729]
[1780174405555,32.93,73864.78,0.0,-0.99326,1e-05,1.14374]
[1780174410590,32.93,73863.36,0.0,-0.99327,1e-05,1.14171]
[1780174415627,32.93,73862.95,0.0,-0.99328,1e-05,1.13997]
[1780174421669,32.93,73861.34,0.0,-0.9933,1e-05,1.13767]
[1780174426704,32.93,73862.79,0.0,-0.99328,1e-05,1.13974]
[1780174431739,32.93,73864.58,0.0,-0.99327,1e-05,1.14229]
[1780174437781,32.93,73865.34,0.0,-0.99326,1e-05,1.14338]
[1780174442817,32.93,73869.1,0.0,-0.99322,1e-05,1.14876]
[1780174447851,32.93,73871.33,0.0,-0.9932,1e-05,1.15197]
[1780174453893,32.93,73871.69,0.0,-0.9932,1e-05,1.15249]
[1780174460065,32.93,73869.44,0.0,-0.99322,1e-05,1.14925]
[1780174465977,32.93,73869.76,0.0,-0.99322,1e-05,1.14971]
[1780174472019,32.93,73869.92,0.0,-0.99322,1e-05,1.14878]
[1780174477055,32.93,73869.84,0.0,-0.99322,1e-05,1.14867]
[1780174484103,32.93,73869.84,0.0,-0.99322,1e-05,1.14867]
[1780174489138,32.93,73869.84,0.0,-0.99322,1e-05,1.14867]
[1780174494173,32.93,73871.17,0.0,-0.99321,1e-05,1.15058]
[1780174499208,32.93,73873.7,0.0,-0.99319,1e-05,1.15422]
[1780174504243,32.93,73870.61,0.0,-0.99322,1e-05,1.14977]
[1780174509279,32.93,73870.63,0.0,-0.99322,1e-05,1.1498]
[1780174514313,32.93,73870.69,0.0,-0.99322,1e-05,1.14989]
[1780174519348,32.93,73871.07,0.0,-0.99321,1e-05,1.15043]
[1780174524383,32.93,73871.32,0.0,-0.99321,1e-05,1.15079]
[1780174530558,32.93,73870.54,0.0,-0.99322,1e-05,1.14967]
[1780174536468,32.93,73870.46,0.0,-0.99323,1e-05,1.1484]
[1780174541505,32.93,73870.64,0.0,-0.99322,1e-05,1.14865]
[1780174546541,32.93,73869.08,0.0,-0.99324,1e-05,1.14642]
[1780174553586,32.93,73865.32,0.0,-0.99327,1e-05,1.14104]
[1780174560770,32.93,73864.51,0.0,-0.99328,1e-05,1.13988]
[1780174566677,32.93,73863.09,0.0,-0.99329,1e-05,1.13786]
[1780174571713,32.93,73858.92,0.0,-0.99333,1e-05,1.13194]
[1780174579769,32.93,73858.33,0.0,-0.99334,1e-05,1.1311]
[1780174584804,32.93,73856.55,0.0,-0.99336,1e-05,1.12858]
[1780174589839,32.93,73857.34,0.0,-0.99335,1e-05,1.1297]
[1780174594873,32.93,73858.66,0.0,-0.99334,1e-05,1.13042]
[1780174599909,32.93,73859.57,0.0,-0.99333,1e-05,1.13171]
[1780174608972,32.93,73861.49,0.0,-0.99332,1e-05,1.13443]
[1780174616020,32.93,73863.01,0.0,-0.9933,1e-05,1.13659]
[1780174621193,32.93,73865.17,0.0,-0.99328,1e-05,1.13967]
[1780174627097,32.93,73865.65,0.0,-0.99328,1e-05,1.14036]
[1780174632133,32.93,73864.34,0.0,-0.99329,1e-05,1.13849]
[1780174637168,32.93,73863.92,0.0,-0.99329,1e-05,1.13789]
[1780174643210,32.93,73863.54,0.0,-0.9933,1e-05,1.13735]
[1780174648245,32.93,73864.24,0.0,-0.99329,1e-05,1.13835]
[1780174653280,32.93,73865.07,0.0,-0.99329,1e-05,1.13837]
[1780174659322,32.93,73865.24,0.0,-0.99329,1e-05,1.13862]
[1780174664356,32.93,73866.3,0.0,-0.99328,1e-05,1.14013]
[1780174671557,32.93,73866.92,0.0,-0.99327,1e-05,1.14101]
[1780174677447,32.93,73867.37,0.0,-0.99327,1e-05,1.14166]
[1780174683489,32.93,73867.45,0.0,-0.99327,1e-05,1.14177]
[1780174685504,32.93,73873.74,0.0,-0.99321,1e-05,1.15078]
[1780174691696,32.93,73875.59,0.0,-0.99319,1e-05,1.15345]
[1780174698595,32.93,73875.1,0.0,-0.99319,1e-05,1.15274]
[1780174703632,32.93,73874.65,0.0,-0.9932,1e-05,1.15209]
[1780174711836,32.93,73873.53,0.0,-0.99322,1e-05,1.14932]
[1780174721906,32.93,73872.57,0.0,-0.99323,1e-05,1.14794]
[1780174729812,32.93,73872.45,0.0,-0.99323,1e-05,1.14777]
[1780174735854,32.93,73872.16,0.0,-0.99323,1e-05,1.14735]
[1780174742051,32.93,73871.62,0.0,-0.99323,1e-05,1.14658]
[1780174752121,32.93,73871.42,0.0,-0.99324,1e-05,1.14629]
[1780174758009,32.93,73871.21,0.0,-0.99324,1e-05,1.14599]
[1780174763044,32.93,73869.06,0.0,-0.99326,1e-05,1.14291]
[1780174770093,32.93,73871.23,0.0,-0.99324,1e-05,1.14602]
[1780174776134,32.93,73871.42,0.0,-0.99324,1e-05,1.14513]
[1780174782332,32.93,73869.77,0.0,-0.99326,1e-05,1.14277]
[1780174789226,32.93,73870.49,0.0,-0.99325,1e-05,1.1438]
[1780174792402,32.93,73876.72,0.0,-0.99319,1e-05,1.15274]
[1780174795268,32.93,73882.26,0.0,-0.99314,1e-05,1.16074]
[1780174798289,32.93,73886.65,0.0,-0.9931,1e-05,1.16712]
[1780174802320,32.93,73893.58,0.0,-0.99303,1e-05,1.17723]
[1780174804330,32.93,73895.31,0.0,-0.99301,1e-05,1.17977]
[1780174813397,32.93,73894.61,0.0,-0.99302,1e-05,1.17874]
[1780174818432,32.93,73890.98,0.0,-0.99306,1e-05,1.17343]
[1780174823467,32.93,73889.43,0.0,-0.99307,1e-05,1.17117]
[1780174831523,32.93,73887.28,0.0,-0.9931,1e-05,1.16686]
[1780174832685,32.93,73878.73,0.0,-0.99318,1e-05,1.15447]
[1780174836558,32.93,73877.86,0.0,-0.99319,1e-05,1.15322]
[1780174842755,32.93,73877.57,0.0,-0.99319,1e-05,1.1528]
[1780174848642,32.93,73877.98,0.0,-0.99319,1e-05,1.15339]
[1780174853678,32.93,73877.78,0.0,-0.99319,1e-05,1.1531]
[1780174858714,32.93,73880.94,0.0,-0.99316,1e-05,1.15766]
[1780174864756,32.93,73881.1,0.0,-0.99316,1e-05,1.1579]
[1780174870798,32.93,73879.81,0.0,-0.99317,1e-05,1.15603]
[1780174876841,32.93,73880.01,0.0,-0.99317,1e-05,1.15632]
[1780174882030,32.93,73876.13,0.0,-0.9932,1e-05,1.15073]
[1780174887917,32.93,73879.0,0.0,-0.99318,1e-05,1.15486]
[1780174895973,32.93,73883.19,0.0,-0.99314,1e-05,1.15975]
[1780174901010,32.93,73883.1,0.0,-0.99314,1e-05,1.15962]
[1780174906045,32.93,73881.7,0.0,-0.99316,1e-05,1.15759]
[1780174911079,32.93,73881.37,0.0,-0.99316,1e-05,1.15712]
[1780174920143,32.93,73881.44,0.0,-0.99316,1e-05,1.15722]
[1780174927194,32.93,73877.76,0.0,-0.9932,1e-05,1.15191]
[1780174932383,32.93,73874.84,0.0,-0.99322,1e-05,1.14771]
[1780174938272,32.93,73876.0,0.0,-0.99321,1e-05,1.14938]
[1780174943310,32.93,73877.21,0.0,-0.9932,1e-05,1.15112]
[1780174948342,32.93,73878.72,0.0,-0.99319,1e-05,1.15329]
[1780174957403,32.93,73879.4,0.0,-0.99319,1e-05,1.15311]
[1780174962593,32.93,73881.55,0.0,-0.99317,1e-05,1.15621]
[1780174969489,32.93,73881.6,0.0,-0.99317,1e-05,1.15628]
[1780174974524,32.93,73881.52,0.0,-0.99317,1e-05,1.15617]
[1780174980567,32.93,73883.12,0.0,-0.99315,1e-05,1.15848]
[1780174987618,32.93,73884.61,0.0,-0.99314,1e-05,1.16063]
[1780174992806,32.93,73884.84,0.0,-0.99314,1e-05,1.16097]
[1780175002876,32.93,73884.75,0.0,-0.99314,1e-05,1.16084]
[1780175008770,32.93,73885.04,0.0,-0.99313,1e-05,1.16126]
[1780175018834,32.93,73884.8,0.0,-0.99314,1e-05,1.15974]
[1780175029915,32.93,73882.47,0.0,-0.99316,1e-05,1.15637]
[1780175034952,32.93,73882.54,0.0,-0.99316,1e-05,1.15647]
[1780175043157,32.93,73882.96,0.0,-0.99316,1e-05,1.15708]
[1780175053226,32.93,73882.85,0.0,-0.99316,1e-05,1.15692]
[1780175061135,32.93,73883.78,0.0,-0.99315,1e-05,1.15826]
[1780175067178,32.93,73884.31,0.0,-0.99315,1e-05,1.15903]
[1780175073368,32.93,73885.68,0.0,-0.99314,1e-05,1.15984]
[1780175079261,32.93,73885.71,0.0,-0.99314,1e-05,1.15988]
[1780175085303,32.93,73886.07,0.0,-0.99314,1e-05,1.16041]
[1780175093509,32.93,73886.64,0.0,-0.99313,1e-05,1.16123]
[1780175099405,32.93,73886.89,0.0,-0.99313,1e-05,1.16159]
[1780175100411,32.93,73880.66,0.0,-0.99319,1e-05,1.15259]
[1780175101565,32.93,73881.23,0.0,-0.99318,1e-05,1.15341]
[1780175103434,32.93,73934.9,0.0,-0.99265,1e-05,1.23295]
[1780175104440,32.93,73933.27,0.0,-0.99267,1e-05,1.23047]
[1780175109474,32.93,73879.66,0.0,-0.9932,1e-05,1.15115]
[1780175111635,32.93,73875.17,0.0,-0.99324,1e-05,1.1447]
[1780175117532,32.93,73876.51,0.0,-0.99323,1e-05,1.14663]
[1780175123573,32.93,73876.16,0.0,-0.99323,1e-05,1.14612]
[1780175131775,32.93,73876.6,0.0,-0.99323,1e-05,1.14559]
[1780175139688,32.93,73876.48,0.0,-0.99323,1e-05,1.14542]
[1780175146736,32.93,73878.68,0.0,-0.99321,1e-05,1.14858]
[1780175151915,32.93,73882.51,0.0,-0.99318,1e-05,1.15409]
[1780175159825,32.93,73882.51,0.0,-0.99318,1e-05,1.15409]
[1780175164862,32.93,73883.67,0.0,-0.99317,1e-05,1.15576]
[1780175170903,32.93,73884.45,0.0,-0.99316,1e-05,1.15689]
[1780175177953,32.93,73882.95,0.0,-0.99317,1e-05,1.15473]
[1780175182990,32.93,73880.16,0.0,-0.9932,1e-05,1.15071]
[1780175188023,32.93,73878.67,0.0,-0.99321,1e-05,1.14856]
[1780175193060,32.93,73878.05,0.0,-0.99323,1e-05,1.14651]
[1780175202269,32.93,73877.72,0.0,-0.99323,1e-05,1.14604]
[1780175208172,32.93,73879.22,0.0,-0.99322,1e-05,1.14819]
[1780175214217,32.93,73879.65,0.0,-0.99321,1e-05,1.14881]
[1780175221267,32.93,73880.62,0.0,-0.9932,1e-05,1.1502]
[1780175226298,32.93,73882.82,0.0,-0.99318,1e-05,1.15337]
[1780175232478,32.93,73882.79,0.0,-0.99318,1e-05,1.15333]
[1780175238382,32.93,73883.56,0.0,-0.99317,1e-05,1.15444]
[1780175243417,32.93,73884.15,0.0,-0.99317,1e-05,1.15529]
[1780175248454,32.93,73888.18,0.0,-0.99313,1e-05,1.16112]
[1780175251474,32.93,73882.89,0.0,-0.99319,1e-05,1.1523]
[1780175256509,32.93,73884.44,0.0,-0.99317,1e-05,1.15454]
[1780175262690,32.93,73886.84,0.0,-0.99315,1e-05,1.15801]
[1780175268594,32.93,73886.08,0.0,-0.99316,1e-05,1.15691]
[1780175275643,32.93,73885.58,0.0,-0.99316,1e-05,1.15619]
[1780175282830,32.93,73884.84,0.0,-0.99317,1e-05,1.15512]
[1780175288733,32.93,73884.6,0.0,-0.99317,1e-05,1.15477]
[1780175297797,32.93,73884.01,0.0,-0.99318,1e-05,1.15392]
[1780175302831,32.93,73884.47,0.0,-0.99317,1e-05,1.15458]
[1780175307869,32.93,73883.96,0.0,-0.99318,1e-05,1.15385]
[1780175312904,32.93,73883.86,0.0,-0.99318,1e-05,1.15254]
[1780175317939,32.93,73881.43,0.0,-0.99321,1e-05,1.14904]
[1780175322973,32.93,73881.41,0.0,-0.99321,1e-05,1.14901]
[1780175328009,32.93,73880.51,0.0,-0.99322,1e-05,1.14772]
[1780175333181,32.93,73879.71,0.0,-0.99322,1e-05,1.14657]
[1780175339089,32.93,73878.53,0.0,-0.99324,1e-05,1.14487]
[1780175344122,32.93,73878.68,0.0,-0.99323,1e-05,1.14509]
[1780175351176,32.93,73878.33,0.0,-0.99324,1e-05,1.14459]
[1780175360240,32.93,73877.82,0.0,-0.99324,1e-05,1.14386]
[1780175365277,32.93,73877.6,0.0,-0.99324,1e-05,1.14354]
[1780175370311,32.93,73878.39,0.0,-0.99324,1e-05,1.14467]
[1780175375346,32.93,73878.69,0.0,-0.99324,1e-05,1.14394]
[1780175382394,32.93,73878.88,0.0,-0.99324,1e-05,1.14421]
[1780175387438,32.93,73879.24,0.0,-0.99324,1e-05,1.14473]
[1780175393605,32.93,73879.62,0.0,-0.99323,1e-05,1.14528]
[1780175399514,32.93,73879.72,0.0,-0.99323,1e-05,1.14542]
[1780175404549,32.93,73880.55,0.0,-0.99322,1e-05,1.14661]
[1780175409586,32.93,73880.75,0.0,-0.99322,1e-05,1.1469]
[1780175417640,32.93,73880.6,0.0,-0.99322,1e-05,1.14668]
[1780175422676,32.93,73880.35,0.0,-0.99322,1e-05,1.14632]
[1780175431738,32.93,73880.39,0.0,-0.99323,1e-05,1.14522]
[1780175436772,32.93,73880.2,0.0,-0.99323,1e-05,1.14494]
[1780175441809,32.93,73880.18,0.0,-0.99323,1e-05,1.14492]
[1780175447850,32.93,73880.11,0.0,-0.99323,1e-05,1.14482]
[1780175452886,32.93,73880.19,0.0,-0.99323,1e-05,1.14493]
[1780175464095,32.93,73880.17,0.0,-0.99323,1e-05,1.1449]
[1780175471012,32.93,73880.12,0.0,-0.99323,1e-05,1.14483]
[1780175477060,32.93,73879.92,0.0,-0.99324,1e-05,1.14454]
[1780175483101,32.93,73879.58,0.0,-0.99324,1e-05,1.14406]
[1780175488137,32.93,73878.84,0.0,-0.99325,1e-05,1.143]
[1780175494319,32.93,73878.2,0.0,-0.99326,1e-05,1.14092]
[1780175501227,32.93,73878.1,0.0,-0.99326,1e-05,1.14078]
[1780175506262,32.93,73874.23,0.0,-0.9933,1e-05,1.13526]
[1780175511298,32.93,73875.37,0.0,-0.99329,1e-05,1.13688]
[1780175516333,32.93,73873.28,0.0,-0.99331,1e-05,1.1339]
[1780175521370,32.93,73873.84,0.0,-0.9933,1e-05,1.1347]
[1780175527410,32.93,73874.21,0.0,-0.9933,1e-05,1.13523]
[1780175534599,32.93,73874.23,0.0,-0.9933,1e-05,1.13526]
[1780175543523,32.93,73874.7,0.0,-0.99329,1e-05,1.13593]
[1780175552586,32.93,73874.81,0.0,-0.9933,1e-05,1.13493]
[1780175562656,32.93,73875.04,0.0,-0.9933,1e-05,1.13525]
[1780175568698,32.93,73875.17,0.0,-0.99329,1e-05,1.13544]
[1780175574885,32.93,73875.19,0.0,-0.99329,1e-05,1.13547]
[1780175580786,32.93,73875.71,0.0,-0.99329,1e-05,1.13621]
[1780175586830,32.93,73873.34,0.0,-0.99331,1e-05,1.13284]
[1780175591864,32.93,73877.78,0.0,-0.99327,1e-05,1.13916]
[1780175599921,32.93,73882.7,0.0,-0.99322,1e-05,1.1462]
[1780175605099,32.93,73881.84,0.0,-0.99323,1e-05,1.14497]
[1780175610997,32.93,73881.56,0.0,-0.99323,1e-05,1.14457]
[1780175616033,32.93,73881.54,0.0,-0.99324,1e-05,1.14338]
[1780175621067,32.93,73881.21,0.0,-0.99324,1e-05,1.14291]
[1780175626103,32.93,73878.92,0.0,-0.99327,1e-05,1.13963]
[1780175631138,32.93,73876.14,0.0,-0.99329,1e-05,1.13567]
[1780175637180,32.93,73877.96,0.0,-0.99327,1e-05,1.13826]
[1780175646243,32.93,73876.62,0.0,-0.99329,1e-05,1.13635]
[1780175651278,32.93,73873.22,0.0,-0.99332,1e-05,1.13151]
[1780175658327,32.93,73870.35,0.0,-0.99335,1e-05,1.12744]
[1780175663364,32.93,73871.48,0.0,-0.99334,1e-05,1.12904]
[1780175668397,32.93,73868.49,0.0,-0.99336,1e-05,1.12481]
[1780175675593,32.93,73866.77,0.0,-0.99339,1e-05,1.12124]
[1780175681488,32.93,73868.0,0.0,-0.99337,1e-05,1.12297]
[1780175686523,32.93,73869.68,0.0,-0.99336,1e-05,1.12534]
[1780175689544,32.93,73874.75,0.0,-0.99331,1e-05,1.13253]
[1780175691560,32.93,73878.47,0.0,-0.99328,1e-05,1.13783]
[1780175694580,32.93,73883.34,0.0,-0.99323,1e-05,1.1448]
[1780175695736,32.93,73889.85,0.0,-0.99317,1e-05,1.15416]
[1780175697601,32.93,73892.39,0.0,-0.99314,1e-05,1.15784]
[1780175702636,32.93,73893.96,0.0,-0.99313,1e-05,1.16011]
[1780175707671,32.93,73892.87,0.0,-0.99314,1e-05,1.15853]
[1780175715876,32.93,73892.14,0.0,-0.99315,1e-05,1.15747]
[1780175721770,32.93,73890.54,0.0,-0.99316,1e-05,1.15516]
[1780175727812,32.93,73887.5,0.0,-0.99319,1e-05,1.15077]
[1780175734860,32.93,73887.02,0.0,-0.9932,1e-05,1.14892]
[1780175746089,32.93,73886.61,0.0,-0.99321,1e-05,1.14833]
[1780175752987,32.93,73886.04,0.0,-0.99321,1e-05,1.14751]
[1780175763066,32.93,73885.64,0.0,-0.99321,1e-05,1.14693]
[1780175764074,32.93,73878.93,0.0,-0.99328,1e-05,1.13733]
[1780175765083,32.93,73877.58,0.0,-0.99329,1e-05,1.1354]
[1780175770111,32.93,73877.75,0.0,-0.99329,1e-05,1.13565]
[1780175776306,32.93,73877.83,0.0,-0.99329,1e-05,1.13576]
[1780175781187,32.93,73882.96,0.0,-0.99324,1e-05,1.14309]
[1780175785219,32.93,73888.07,0.0,-0.99319,1e-05,1.15043]
[1780175790250,32.93,73891.42,0.0,-0.99316,1e-05,1.15526]
[1780175796447,32.93,73891.87,0.0,-0.99316,1e-05,1.15474]
[1780175802335,32.93,73891.86,0.0,-0.99316,1e-05,1.15473]
[1780175816430,32.93,73891.93,0.0,-0.99316,1e-05,1.15483]
[1780175823481,32.93,73892.02,0.0,-0.99316,1e-05,1.15496]
[1780175833551,32.93,73891.98,0.0,-0.99316,1e-05,1.1549]
[1780175843622,32.93,73892.13,0.0,-0.99316,1e-05,1.15512]
[1780175848657,32.93,73892.2,0.0,-0.99316,1e-05,1.15522]
[1780175853690,32.93,73892.17,0.0,-0.99317,1e-05,1.154]
[1780175858726,32.93,73891.78,0.0,-0.99317,1e-05,1.15344]
[1780175866938,32.93,73891.84,0.0,-0.99317,1e-05,1.15353]
[1780175872825,32.93,73892.24,0.0,-0.99317,1e-05,1.1541]
[1780175883901,32.93,73892.54,0.0,-0.99316,1e-05,1.15454]
[1780175889943,32.93,73892.31,0.0,-0.99316,1e-05,1.1542]
[1780175894979,32.93,73892.31,0.0,-0.99316,1e-05,1.1542]
[1780175900016,32.93,73892.14,0.0,-0.99317,1e-05,1.15396]
[1780175905051,32.93,73893.05,0.0,-0.99316,1e-05,1.15527]
[1780175910087,32.93,73892.91,0.0,-0.99316,1e-05,1.15507]
[1780175917290,32.93,73892.34,0.0,-0.99317,1e-05,1.15308]
[1780175924191,32.93,73893.24,0.0,-0.99316,1e-05,1.15438]
[1780175937430,32.93,73892.85,0.0,-0.99317,1e-05,1.15381]
[1780175943322,32.93,73891.75,0.0,-0.99318,1e-05,1.15223]
[1780175948358,32.93,73891.62,0.0,-0.99318,1e-05,1.15204]
[1780175954401,32.93,73888.68,0.0,-0.99321,1e-05,1.1478]
[1780175961451,32.93,73888.17,0.0,-0.99321,1e-05,1.14707]
[1780175966485,32.93,73886.37,0.0,-0.99323,1e-05,1.14449]
[1780175971520,32.93,73885.21,0.0,-0.99325,1e-05,1.14166]
[1780175976556,32.93,73884.18,0.0,-0.99326,1e-05,1.14019]
[1780175982599,32.93,73881.93,0.0,-0.99328,1e-05,1.13697]
[1780175987791,32.93,73882.29,0.0,-0.99327,1e-05,1.13749]
[1780175993675,32.93,73881.68,0.0,-0.99328,1e-05,1.13662]
[1780175998710,32.93,73881.89,0.0,-0.99328,1e-05,1.13692]
[1780176003746,32.93,73880.87,0.0,-0.99329,1e-05,1.13546]
[1780176009791,32.93,73880.89,0.0,-0.99329,1e-05,1.13549]
[1780176014825,32.93,73881.3,0.0,-0.99328,1e-05,1.13608]
[1780176019861,32.93,73881.64,0.0,-0.99328,1e-05,1.13656]
[1780176024895,32.93,73881.21,0.0,-0.99328,1e-05,1.13595]
[1780176029930,32.93,73884.8,0.0,-0.99325,1e-05,1.14107]
[1780176034965,32.93,73884.38,0.0,-0.99326,1e-05,1.13931]
[1780176042014,32.93,73884.03,0.0,-0.99326,1e-05,1.13881]
[1780176047051,32.93,73882.22,0.0,-0.99328,1e-05,1.13623]
[1780176058285,32.93,73883.23,0.0,-0.99327,1e-05,1.13767]
[1780176068358,32.93,73883.03,0.0,-0.99327,1e-05,1.13738]
[1780176074240,32.93,73882.73,0.0,-0.99328,1e-05,1.13696]
[1780176083304,32.93,73882.72,0.0,-0.99328,1e-05,1.13694]
[1780176088497,32.93,73882.09,0.0,-0.99328,1e-05,1.13604]
[1780176098567,32.93,73882.1,0.0,-0.99329,1e-05,1.1349]
[1780176105457,32.93,73881.68,0.0,-0.99329,1e-05,1.1343]
[1780176117541,32.93,73881.5,0.0,-0.99329,1e-05,1.13404]
[1780176122576,32.93,73881.71,0.0,-0.99329,1e-05,1.13434]
[1780176128777,32.93,73881.81,0.0,-0.99329,1e-05,1.13449]
[1780176135668,32.93,73882.01,0.0,-0.99329,1e-05,1.13477]
[1780176140708,32.93,73882.01,0.0,-0.99329,1e-05,1.13477]
[1780176145743,32.93,73882.91,0.0,-0.99328,1e-05,1.13605]
[1780176151785,32.93,73882.79,0.0,-0.99329,1e-05,1.13472]
[1780176158988,32.93,73883.39,0.0,-0.99328,1e-05,1.13558]
[1780176169058,32.93,73883.14,0.0,-0.99329,1e-05,1.13522]
[1780176179129,32.93,73882.96,0.0,-0.99329,1e-05,1.13497]
[1780176189198,32.93,73882.83,0.0,-0.99329,1e-05,1.13478]
[1780176194080,32.93,73888.39,0.0,-0.99324,1e-05,1.14273]
[1780176199269,32.93,73890.56,0.0,-0.99322,1e-05,1.14584]
[1780176205157,32.93,73891.05,0.0,-0.99321,1e-05,1.14654]
[1780176210193,32.93,73890.12,0.0,-0.99322,1e-05,1.14521]
[1780176215229,32.93,73891.7,0.0,-0.99321,1e-05,1.14631]
[1780176220262,32.93,73892.25,0.0,-0.99321,1e-05,1.1471]
[1780176226306,32.93,73893.7,0.0,-0.99319,1e-05,1.14919]
[1780176231339,32.93,73888.9,0.0,-0.99324,1e-05,1.14229]
[1780176236374,32.93,73896.76,0.0,-0.99316,1e-05,1.1536]
[1780176237381,32.93,73898.15,0.0,-0.99315,1e-05,1.15561]
[1780176242416,32.93,73898.99,0.0,-0.99314,1e-05,1.15683]
[1780176247451,32.93,73898.15,0.0,-0.99315,1e-05,1.15561]
[1780176252491,32.93,73896.18,0.0,-0.99317,1e-05,1.15276]
[1780176257521,32.93,73888.12,0.0,-0.99324,1e-05,1.14118]
[1780176258529,32.93,73886.28,0.0,-0.99326,1e-05,1.13854]
[1780176263564,32.93,73884.7,0.0,-0.99328,1e-05,1.13629]
[1780176268598,32.93,73884.4,0.0,-0.99328,1e-05,1.13586]
[1780176272629,32.93,73876.63,0.0,-0.99336,1e-05,1.12367]
[1780176273635,32.93,73876.09,0.0,-0.99336,1e-05,1.12291]
[1780176278669,32.93,73879.09,0.0,-0.99334,1e-05,1.12716]
[1780176283703,32.93,73879.67,0.0,-0.99333,1e-05,1.12798]
[1780176289940,32.93,73879.85,0.0,-0.99333,1e-05,1.12823]
[1780176296795,32.93,73880.1,0.0,-0.99333,1e-05,1.12859]
[1780176299817,32.93,73887.17,0.0,-0.99326,1e-05,1.13865]
[1780176301834,32.93,73888.43,0.0,-0.99325,1e-05,1.14046]
[1780176306865,32.93,73888.77,0.0,-0.99325,1e-05,1.14094]
[1780176311900,32.93,73884.29,0.0,-0.99329,1e-05,1.13454]
[1780176316936,32.93,73888.32,0.0,-0.99325,1e-05,1.1403]
[1780176322978,32.93,73888.55,0.0,-0.99325,1e-05,1.14063]
[1780176330235,32.93,73889.49,0.0,-0.99324,1e-05,1.14197]
[1780176338087,32.93,73889.89,0.0,-0.99324,1e-05,1.14138]
[1780176343122,32.93,73889.28,0.0,-0.99325,1e-05,1.14051]
[1780176348157,32.93,73894.15,0.0,-0.9932,1e-05,1.1475]
[1780176353192,32.93,73896.31,0.0,-0.99318,1e-05,1.15061]
[1780176359235,32.93,73897.15,0.0,-0.99317,1e-05,1.15182]
[1780176364272,32.93,73899.59,0.0,-0.99315,1e-05,1.15535]
[1780176370516,32.93,73899.89,0.0,-0.99315,1e-05,1.15578]
[1780176376354,32.93,73900.33,0.0,-0.99314,1e-05,1.15642]
[1780176382396,32.93,73900.16,0.0,-0.99314,1e-05,1.15617]
[1780176389446,32.93,73900.17,0.0,-0.99314,1e-05,1.15619]
[1780176394479,32.93,73900.32,0.0,-0.99315,1e-05,1.15523]
[1780176399515,32.93,73900.2,0.0,-0.99315,1e-05,1.15506]
[1780176404549,32.93,73896.42,0.0,-0.99319,1e-05,1.1496]
[1780176409584,32.93,73895.93,0.0,-0.99319,1e-05,1.14889]
[1780176414619,32.93,73893.93,0.0,-0.99321,1e-05,1.14601]
[1780176420870,32.93,73893.44,0.0,-0.99321,1e-05,1.14531]
[1780176430939,32.93,73891.62,0.0,-0.99323,1e-05,1.1427]
[1780176433759,32.93,73885.25,0.0,-0.99329,1e-05,1.1336]
[1780176434766,32.93,73881.76,0.0,-0.99333,1e-05,1.12863]
[1780176439800,32.93,73884.58,0.0,-0.9933,1e-05,1.13264]
[1780176444836,32.93,73886.1,0.0,-0.99328,1e-05,1.13481]
[1780176449870,32.93,73887.28,0.0,-0.99327,1e-05,1.13649]
[1780176454906,32.93,73889.33,0.0,-0.99326,1e-05,1.13826]
[1780176461955,32.93,73890.8,0.0,-0.99325,1e-05,1.14036]
[1780176469004,32.93,73891.89,0.0,-0.99324,1e-05,1.14192]
[1780176474040,32.93,73892.38,0.0,-0.99323,1e-05,1.14262]
[1780176480081,32.93,73893.02,0.0,-0.99323,1e-05,1.14354]
[1780176486122,32.93,73893.21,0.0,-0.99322,1e-05,1.14381]
[1780176491360,32.93,73893.35,0.0,-0.99322,1e-05,1.14401]
[1780176497198,32.93,73894.01,0.0,-0.99322,1e-05,1.14496]
[1780176503241,32.93,73894.02,0.0,-0.99322,1e-05,1.14498]
[1780176508277,32.93,73894.51,0.0,-0.99321,1e-05,1.14568]
[1780176513311,32.93,73894.77,0.0,-0.99322,1e-05,1.14489]
[1780176518347,32.93,73894.73,0.0,-0.99322,1e-05,1.14483]
[1780176523381,32.93,73894.76,0.0,-0.99322,1e-05,1.14487]
[1780176528420,32.93,73894.21,0.0,-0.99322,1e-05,1.14408]
[1780176533458,32.93,73892.32,0.0,-0.99324,1e-05,1.14137]
[1780176538492,32.93,73892.72,0.0,-0.99323,1e-05,1.14194]
[1780176547555,32.93,73893.44,0.0,-0.99323,1e-05,1.14298]
[1780176552594,32.93,73892.66,0.0,-0.99324,1e-05,1.14186]
[1780176555619,32.93,73903.16,0.0,-0.99313,1e-05,1.15699]
[1780176556625,32.93,73908.14,0.0,-0.99309,1e-05,1.16422]
[1780176557633,32.93,73907.7,0.0,-0.99309,1e-05,1.16358]
[1780176562671,32.93,73909.21,0.0,-0.99308,1e-05,1.16578]
[1780176567704,32.93,73909.29,0.0,-0.99308,1e-05,1.1659]
[1780176572739,32.93,73909.21,0.0,-0.99308,1e-05,1.1646]
[1780176577774,32.93,73909.52,0.0,-0.99308,1e-05,1.16505]
[1780176586838,32.93,73906.8,0.0,-0.99311,1e-05,1.16109]
[1780176592064,32.93,73904.44,0.0,-0.99313,1e-05,1.15767]
[1780176597916,32.93,73902.06,0.0,-0.99315,1e-05,1.15422]
[1780176600937,32.93,73894.72,0.0,-0.99322,1e-05,1.14365]
[1780176602134,32.93,73891.42,0.0,-0.99325,1e-05,1.13892]
[1780176607987,32.93,73893.25,0.0,-0.99324,1e-05,1.14154]
[1780176615034,32.93,73892.11,0.0,-0.99325,1e-05,1.13991]
[1780176622274,32.93,73892.29,0.0,-0.99325,1e-05,1.14016]
[1780176628126,32.93,73892.38,0.0,-0.99324,1e-05,1.14029]
[1780176633163,32.93,73890.38,0.0,-0.99327,1e-05,1.13627]
[1780176642415,32.93,73890.93,0.0,-0.99327,1e-05,1.13706]
[1780176651287,32.93,73891.37,0.0,-0.99326,1e-05,1.13768]
[1780176657332,32.93,73891.47,0.0,-0.99326,1e-05,1.13783]
[1780176662557,32.93,73891.77,0.0,-0.99326,1e-05,1.13826]
[1780176669413,32.93,73891.83,0.0,-0.99326,1e-05,1.13834]
[1780176674447,32.93,73892.18,0.0,-0.99325,1e-05,1.13884]
[1780176682699,32.93,73891.5,0.0,-0.99326,1e-05,1.13787]
[1780176688546,32.93,73887.39,0.0,-0.9933,1e-05,1.13201]
[1780176694587,32.93,73886.1,0.0,-0.99332,1e-05,1.12902]
[1780176702844,32.93,73886.49,0.0,-0.99331,1e-05,1.12957]
[1780176708687,32.93,73887.02,0.0,-0.99331,1e-05,1.13032]
[1780176713920,32.93,73887.18,0.0,-0.99331,1e-05,1.13055]
[1780176722983,32.93,73887.18,0.0,-0.99331,1e-05,1.13055]
[1780176728829,32.93,73885.49,0.0,-0.99332,1e-05,1.12815]
[1780176734064,32.93,73885.13,0.0,-0.99333,1e-05,1.12764]
[1780176740912,32.93,73883.31,0.0,-0.99334,1e-05,1.12506]
[1780176745947,32.93,73881.88,0.0,-0.99336,1e-05,1.12304]
[1780176754206,32.93,73882.01,0.0,-0.99336,1e-05,1.12207]
[1780176760045,32.93,73882.2,0.0,-0.99336,1e-05,1.12234]
[1780176765080,32.93,73882.21,0.0,-0.99336,1e-05,1.12235]
[1780176770115,32.93,73880.71,0.0,-0.99337,1e-05,1.12023]
[1780176775150,32.93,73881.2,0.0,-0.99337,1e-05,1.12092]
[1780176780185,32.93,73881.39,0.0,-0.99337,1e-05,1.12119]
[1780176787235,32.93,73881.75,0.0,-0.99336,1e-05,1.1217]
[1780176794486,32.93,73881.84,0.0,-0.99336,1e-05,1.12183]
[1780176800325,32.93,73881.76,0.0,-0.99336,1e-05,1.12172]
[1780176805360,32.93,73880.66,0.0,-0.99338,1e-05,1.12016]
[1780176814423,32.93,73880.85,0.0,-0.99338,1e-05,1.11928]
[1780176821675,32.93,73881.18,0.0,-0.99338,1e-05,1.11975]
[1780176831746,32.93,73881.15,0.0,-0.99338,1e-05,1.1197]
[1780176837585,32.93,73881.16,0.0,-0.99338,1e-05,1.11972]
[1780176842822,32.93,73881.25,0.0,-0.99338,1e-05,1.11984]
[1780176852892,32.93,73881.2,0.0,-0.99338,1e-05,1.11977]
[1780176862965,32.93,73881.24,0.0,-0.99338,1e-05,1.11983]
[1780176868805,32.93,73881.35,0.0,-0.99338,1e-05,1.11999]
[1780176874044,32.93,73881.42,0.0,-0.99338,1e-05,1.11893]
[1780176882901,32.93,73881.39,0.0,-0.99338,1e-05,1.11889]
[1780176891967,32.93,73881.45,0.0,-0.99338,1e-05,1.11898]
[1780176897221,32.93,73881.4,0.0,-0.99338,1e-05,1.11891]
[1780176903046,32.93,73881.21,0.0,-0.99338,1e-05,1.11864]
[1780176908082,32.93,73880.97,0.0,-0.99339,1e-05,1.1183]
[1780176913116,32.93,73880.78,0.0,-0.99339,1e-05,1.11803]
[1780176918151,32.93,73876.82,0.0,-0.99342,1e-05,1.11246]
[1780176923187,32.93,73876.8,0.0,-0.99342,1e-05,1.11243]
[1780176927431,32.93,73870.18,0.0,-0.99349,1e-05,1.10318]
[1780176928223,32.93,73870.18,0.0,-0.99349,1e-05,1.10318]
[1780176934263,32.93,73870.57,0.0,-0.99349,1e-05,1.10258]
[1780176939297,32.93,73871.32,0.0,-0.99348,1e-05,1.10363]
[1780176944334,32.93,73869.89,0.0,-0.99349,1e-05,1.10163]
[1780176949368,32.93,73868.95,0.0,-0.9935,1e-05,1.10033]
[1780176956418,32.93,73869.37,0.0,-0.9935,1e-05,1.10091]
[1780176965482,32.93,73870.11,0.0,-0.99349,1e-05,1.10194]
[1780176970517,32.93,73871.16,0.0,-0.99348,1e-05,1.1034]
[1780176977781,32.93,73870.15,0.0,-0.99349,1e-05,1.102]
[1780176983608,32.93,73871.64,0.0,-0.99348,1e-05,1.10407]
[1780176988642,32.93,73872.29,0.0,-0.99347,1e-05,1.10498]
[1780176994684,32.93,73872.46,0.0,-0.99348,1e-05,1.10408]
[1780176997922,32.93,73864.21,0.0,-0.99355,1e-05,1.09262]
[1780177003749,32.93,73864.46,0.0,-0.99355,1e-05,1.09296]
[1780177010799,32.93,73864.7,0.0,-0.99355,1e-05,1.0933]
[1780177018061,32.93,73866.8,0.0,-0.99353,1e-05,1.09621]
[1780177024895,32.93,73867.82,0.0,-0.99352,1e-05,1.09762]
[1780177029942,32.93,73869.2,0.0,-0.99351,1e-05,1.09954]
[1780177032965,32.93,73872.9,0.0,-0.99347,1e-05,1.10469]
[1780177038204,32.93,73873.73,0.0,-0.99347,1e-05,1.10585]
[1780177044043,32.93,73879.17,0.0,-0.99342,1e-05,1.11347]
[1780177049078,32.93,73879.16,0.0,-0.99342,1e-05,1.11346]
[1780177054114,32.93,73879.84,0.0,-0.99342,1e-05,1.11327]
[1780177062169,32.93,73879.57,0.0,-0.99342,1e-05,1.11289]
[1780177068415,32.93,73878.99,0.0,-0.99342,1e-05,1.11207]
[1780177076267,32.93,73878.1,0.0,-0.99343,1e-05,1.11082]
[1780177081302,32.93,73877.57,0.0,-0.99344,1e-05,1.11008]
[1780177086337,32.93,73878.74,0.0,-0.99343,1e-05,1.11172]
[1780177091374,32.93,73878.92,0.0,-0.99342,1e-05,1.11197]
[1780177098627,32.93,73878.45,0.0,-0.99343,1e-05,1.11131]
[1780177108697,32.93,73878.02,0.0,-0.99343,1e-05,1.11071]
[1780177114534,32.93,73877.86,0.0,-0.99344,1e-05,1.10934]
[1780177119568,32.93,73877.83,0.0,-0.99344,1e-05,1.1093]
[1780177124604,32.93,73877.69,0.0,-0.99344,1e-05,1.10911]
[1780177129640,32.93,73877.92,0.0,-0.99344,1e-05,1.10943]
[1780177135681,32.93,73877.66,0.0,-0.99344,1e-05,1.10906]
[1780177140715,32.93,73877.51,0.0,-0.99344,1e-05,1.10885]
[1780177145752,32.93,73877.79,0.0,-0.99344,1e-05,1.10925]
[1780177151795,32.93,73878.17,0.0,-0.99344,1e-05,1.10978]
[1780177159047,32.93,73877.98,0.0,-0.99344,1e-05,1.10951]
[1780177161865,32.93,73883.54,0.0,-0.99339,1e-05,1.11732]
[1780177166901,32.93,73883.57,0.0,-0.99339,1e-05,1.11737]
[1780177171935,32.93,73882.95,0.0,-0.9934,1e-05,1.11534]
[1780177179189,32.93,73882.8,0.0,-0.9934,1e-05,1.11513]
[1780177185026,32.93,73882.77,0.0,-0.9934,1e-05,1.11509]
[1780177191070,32.93,73882.55,0.0,-0.9934,1e-05,1.11478]
[1780177199329,32.93,73882.14,0.0,-0.99341,1e-05,1.1142]
[1780177205169,32.93,73881.04,0.0,-0.99342,1e-05,1.11266]
[1780177211210,32.93,73881.49,0.0,-0.99341,1e-05,1.11329]
[1780177216246,32.93,73881.5,0.0,-0.99341,1e-05,1.1133]
[1780177223296,32.93,73882.79,0.0,-0.9934,1e-05,1.11512]
[1780177228333,32.93,73883.84,0.0,-0.99339,1e-05,1.1166]
[1780177233364,32.93,73887.27,0.0,-0.99337,1e-05,1.12028]
[1780177238399,32.93,73889.13,0.0,-0.99335,1e-05,1.12291]
[1780177243435,32.93,73889.89,0.0,-0.99334,1e-05,1.12399]
[1780177248469,32.93,73892.4,0.0,-0.99332,1e-05,1.12755]
[1780177254511,32.93,73893.56,0.0,-0.99331,1e-05,1.1292]
[1780177259750,32.93,73893.44,0.0,-0.99331,1e-05,1.12903]
[1780177265592,32.93,73893.34,0.0,-0.99331,1e-05,1.12888]
[1780177270629,32.93,73897.25,0.0,-0.99327,1e-05,1.13445]
[1780177276673,32.93,73898.75,0.0,-0.99326,1e-05,1.1366]
[1780177281706,32.93,73898.92,0.0,-0.99326,1e-05,1.13684]
[1780177286741,32.93,73899.29,0.0,-0.99325,1e-05,1.13737]
[1780177291777,32.93,73899.04,0.0,-0.99326,1e-05,1.13585]
[1780177296811,32.93,73900.39,0.0,-0.99325,1e-05,1.13778]
[1780177301847,32.93,73900.1,0.0,-0.99325,1e-05,1.13736]
[1780177309902,32.93,73900.18,0.0,-0.99325,1e-05,1.13748]
[1780177315945,32.93,73901.33,0.0,-0.99324,1e-05,1.13912]
[1780177325012,32.93,73902.97,0.0,-0.99322,1e-05,1.14147]
[1780177330245,32.93,73904.3,0.0,-0.99321,1e-05,1.14338]
[1780177336085,32.93,73904.85,0.0,-0.99321,1e-05,1.14417]
[1780177343134,32.93,73904.91,0.0,-0.99321,1e-05,1.14426]
[1780177349178,32.93,73905.78,0.0,-0.9932,1e-05,1.14551]
[1780177354212,32.93,73908.46,0.0,-0.99318,1e-05,1.1482]
[1780177359247,32.93,73911.36,0.0,-0.99315,1e-05,1.15239]
[1780177364282,32.93,73911.63,0.0,-0.99315,1e-05,1.15278]
[1780177369317,32.93,73911.69,0.0,-0.99315,1e-05,1.15287]
[1780177374353,32.93,73911.22,0.0,-0.99315,1e-05,1.15219]
[1780177380595,32.93,73910.39,0.0,-0.99316,1e-05,1.15099]
[1780177386436,32.93,73910.19,0.0,-0.99316,1e-05,1.1507]
[1780177392480,32.93,73911.99,0.0,-0.99315,1e-05,1.1533]
[1780177396506,32.93,73918.14,0.0,-0.99309,1e-05,1.16223]
[1780177398521,32.93,73923.46,0.0,-0.99303,1e-05,1.17]
[1780177403556,32.93,73926.41,0.0,-0.99301,1e-05,1.17433]
[1780177408589,32.93,73928.1,0.0,-0.99299,1e-05,1.17681]
[1780177413630,32.93,73930.07,0.0,-0.99298,1e-05,1.17852]
[1780177418668,32.93,73930.9,0.0,-0.99297,1e-05,1.17974]
[1780177423701,32.93,73932.58,0.0,-0.99295,1e-05,1.18222]
[1780177428736,32.93,73935.72,0.0,-0.99292,1e-05,1.18687]
[1780177432764,32.93,73943.09,0.0,-0.99285,1e-05,1.19783]
[1780177434777,32.93,73949.28,0.0,-0.99278,1e-05,1.20711]
[1780177437798,32.93,73959.08,0.0,-0.99269,1e-05,1.22191]
[1780177442833,32.93,73960.32,0.0,-0.99267,1e-05,1.2238]
[1780177447869,32.93,73963.44,0.0,-0.99264,1e-05,1.22855]
[1780177449885,32.93,73951.6,0.0,-0.99276,1e-05,1.2106]
[1780177451099,32.93,73943.33,0.0,-0.99284,1e-05,1.19819]
[1780177452906,32.93,73937.53,0.0,-0.9929,1e-05,1.18955]
[1780177453913,32.93,73929.34,0.0,-0.99298,1e-05,1.17744]
[1780177454922,32.93,73925.27,0.0,-0.99302,1e-05,1.17146]
[1780177458954,32.93,73917.5,0.0,-0.9931,1e-05,1.16011]
[1780177460978,32.93,73915.45,0.0,-0.99312,1e-05,1.15714]
[1780177466001,32.93,73905.89,0.0,-0.99321,1e-05,1.14333]
[1780177468025,32.93,73902.15,0.0,-0.99325,1e-05,1.13796]
[1780177471042,32.93,73907.22,0.0,-0.9932,1e-05,1.14407]
[1780177472047,32.93,73911.08,0.0,-0.99317,1e-05,1.14963]
[1780177477083,32.93,73914.5,0.0,-0.99313,1e-05,1.15458]
[1780177482118,32.93,73914.6,0.0,-0.99313,1e-05,1.15472]
[1780177487153,32.93,73912.86,0.0,-0.99315,1e-05,1.1522]
[1780177491394,32.93,73907.03,0.0,-0.99321,1e-05,1.1438]
[1780177493195,32.93,73898.84,0.0,-0.99328,1e-05,1.13207]
[1780177494202,32.93,73894.72,0.0,-0.99332,1e-05,1.12621]
[1780177496215,32.93,73893.03,0.0,-0.99334,1e-05,1.12381]
[1780177498232,32.93,73886.84,0.0,-0.9934,1e-05,1.11507]
[1780177500245,32.93,73886.61,0.0,-0.9934,1e-05,1.11475]
[1780177501464,32.93,73880.76,0.0,-0.99345,1e-05,1.10654]
[1780177503267,32.93,73880.31,0.0,-0.99346,1e-05,1.10591]
[1780177508299,32.93,73883.36,0.0,-0.99343,1e-05,1.11018]
[1780177513337,32.93,73883.56,0.0,-0.99343,1e-05,1.11046]
[1780177518372,32.93,73888.06,0.0,-0.99339,1e-05,1.11679]
[1780177521605,32.93,73894.96,0.0,-0.99332,1e-05,1.12655]
[1780177527440,32.93,73903.85,0.0,-0.99324,1e-05,1.13923]
[1780177528445,32.93,73910.46,0.0,-0.99317,1e-05,1.14874]
[1780177529451,32.93,73911.11,0.0,-0.99317,1e-05,1.14967]
[1780177534488,32.93,73911.8,0.0,-0.99317,1e-05,1.1495]
[1780177539522,32.93,73914.42,0.0,-0.99314,1e-05,1.15328]
[1780177543550,32.93,73908.35,0.0,-0.9932,1e-05,1.14452]
[1780177544557,32.93,73894.38,0.0,-0.99333,1e-05,1.12457]
[1780177545565,32.93,73893.35,0.0,-0.99334,1e-05,1.12311]
[1780177551820,32.93,73896.36,0.0,-0.99331,1e-05,1.12738]
[1780177556640,32.93,73903.08,0.0,-0.99325,1e-05,1.13696]
[1780177559661,32.93,73906.08,0.0,-0.99322,1e-05,1.14126]
[1780177564696,32.93,73907.0,0.0,-0.99321,1e-05,1.14258]
[1780177569731,32.93,73907.04,0.0,-0.99321,1e-05,1.14264]
[1780177575774,32.93,73911.21,0.0,-0.99317,1e-05,1.14864]
[1780177580808,32.93,73915.01,0.0,-0.99314,1e-05,1.15414]
[1780177585844,32.93,73916.74,0.0,-0.99312,1e-05,1.15665]
[1780177590878,32.93,73909.77,0.0,-0.99319,1e-05,1.14657]
[1780177592111,32.93,73908.12,0.0,-0.99321,1e-05,1.14302]
[1780177597929,32.93,73906.6,0.0,-0.99322,1e-05,1.14084]
[1780177602963,32.93,73903.2,0.0,-0.99326,1e-05,1.13597]
[1780177604978,32.93,73896.99,0.0,-0.99332,1e-05,1.12712]
[1780177610014,32.93,73895.36,0.0,-0.99333,1e-05,1.1248]
[1780177615048,32.93,73893.62,0.0,-0.99335,1e-05,1.12234]
[1780177619075,32.93,73885.16,0.0,-0.99343,1e-05,1.11041]
[1780177623104,32.93,73883.1,0.0,-0.99345,1e-05,1.10753]
[1780177628139,32.93,73879.29,0.0,-0.99348,1e-05,1.1022]
[1780177633173,32.93,73878.81,0.0,-0.99348,1e-05,1.10153]
[1780177638209,32.93,73878.53,0.0,-0.99349,1e-05,1.10114]
[1780177643245,32.93,73878.34,0.0,-0.99349,1e-05,1.10088]
[1780177648282,32.93,73878.78,0.0,-0.99349,1e-05,1.10149]
[1780177656338,32.93,73878.06,0.0,-0.9935,1e-05,1.09935]
[1780177661373,32.93,73877.34,0.0,-0.9935,1e-05,1.09835]
[1780177666407,32.93,73876.41,0.0,-0.99351,1e-05,1.09706]
[1780177671443,32.93,73876.59,0.0,-0.99351,1e-05,1.09731]
[1780177676477,32.93,73875.67,0.0,-0.99352,1e-05,1.09603]
[1780177681514,32.93,73875.54,0.0,-0.99352,1e-05,1.09585]
[1780177683526,32.93,73859.62,0.0,-0.99367,1e-05,1.07394]
[1780177684533,32.93,73849.86,0.0,-0.99375,1e-05,1.06068]
[1780177685541,32.93,73848.87,0.0,-0.99376,1e-05,1.05935]
[1780177690575,32.93,73845.86,0.0,-0.99379,1e-05,1.05529]
[1780177695833,32.93,73845.91,0.0,-0.99379,1e-05,1.05536]
[1780177702662,32.93,73843.95,0.0,-0.99381,1e-05,1.05272]
[1780177707698,32.93,73843.47,0.0,-0.99381,1e-05,1.05208]
[1780177712734,32.93,73836.38,0.0,-0.99388,1e-05,1.04151]
[1780177713741,32.93,73836.63,0.0,-0.99388,1e-05,1.04184]
[1780177718774,32.93,73856.6,0.0,-0.9937,1e-05,1.0687]
[1780177719782,32.93,73861.37,0.0,-0.99366,1e-05,1.0752]
[1780177720789,32.93,73862.4,0.0,-0.99365,1e-05,1.07661]
[1780177727052,32.93,73865.0,0.0,-0.99362,1e-05,1.08017]
[1780177732873,32.93,73865.41,0.0,-0.99362,1e-05,1.08074]
[1780177737909,32.93,73865.21,0.0,-0.99362,1e-05,1.08046]
[1780177744957,32.93,73865.14,0.0,-0.99362,1e-05,1.08037]
[1780177749991,32.93,73869.69,0.0,-0.99358,1e-05,1.08662]
[1780177750999,32.93,73872.24,0.0,-0.99356,1e-05,1.09014]
[1780177757262,32.93,73865.68,0.0,-0.99362,1e-05,1.08111]
[1780177760062,32.93,73860.23,0.0,-0.99367,1e-05,1.07365]
[1780177766104,32.93,73857.86,0.0,-0.99369,1e-05,1.07042]
[1780177767334,32.93,73848.6,0.0,-0.99377,1e-05,1.05787]
[1780177769125,32.93,73848.31,0.0,-0.99377,1e-05,1.05748]
[1780177771138,32.93,73843.06,0.0,-0.99383,1e-05,1.04933]
[1780177776174,32.93,73843.34,0.0,-0.99382,1e-05,1.0497]
[1780177777407,32.93,73857.75,0.0,-0.9937,1e-05,1.06915]
[1780177778187,32.93,73857.75,0.0,-0.9937,1e-05,1.06915]
[1780177783226,32.93,73861.17,0.0,-0.99366,1e-05,1.07381]
[1780177787251,32.93,73870.48,0.0,-0.99358,1e-05,1.08658]
[1780177788257,32.93,73864.0,0.0,-0.99364,1e-05,1.07768]
[1780177789265,32.93,73863.76,0.0,-0.99364,1e-05,1.07735]
[1780177794300,32.93,73860.8,0.0,-0.99367,1e-05,1.07331]
[1780177797321,32.93,73853.22,0.0,-0.99374,1e-05,1.063]
[1780177798327,32.93,73852.62,0.0,-0.99374,1e-05,1.06219]
[1780177801350,32.93,73860.93,0.0,-0.99367,1e-05,1.07348]
[1780177803364,32.93,73858.73,0.0,-0.99369,1e-05,1.07048]
[1780177804370,32.93,73858.49,0.0,-0.99369,1e-05,1.07016]
[1780177806385,32.93,73853.01,0.0,-0.99374,1e-05,1.06272]
[1780177808398,32.93,73852.37,0.0,-0.99374,1e-05,1.06185]
[1780177813432,32.93,73850.66,0.0,-0.99376,1e-05,1.05954]
[1780177817461,32.93,73845.14,0.0,-0.99381,1e-05,1.05211]
[1780177819474,32.93,73840.71,0.0,-0.99385,1e-05,1.04618]
[1780177824512,32.93,73838.23,0.0,-0.99387,1e-05,1.04287]
[1780177829548,32.93,73839.75,0.0,-0.99386,1e-05,1.0449]
[1780177834584,32.93,73840.74,0.0,-0.99385,1e-05,1.04512]
[1780177839628,32.93,73839.03,0.0,-0.99387,1e-05,1.04284]
[1780177844664,32.93,73838.03,0.0,-0.99388,1e-05,1.04151]
[1780177850707,32.93,73836.82,0.0,-0.99389,1e-05,1.0399]
[1780177854736,32.93,73844.31,0.0,-0.99382,1e-05,1.0499]
[1780177855741,32.93,73845.0,0.0,-0.99382,1e-05,1.05082]
[1780177859769,32.93,73850.47,0.0,-0.99377,1e-05,1.05818]
[1780177864805,32.93,73850.43,0.0,-0.99377,1e-05,1.05812]
[1780177869843,32.93,73846.72,0.0,-0.9938,1e-05,1.05313]
[1780177876891,32.93,73846.74,0.0,-0.9938,1e-05,1.05316]
[1780177881924,32.93,73852.47,0.0,-0.99375,1e-05,1.06088]
[1780177886960,32.93,73852.73,0.0,-0.99375,1e-05,1.06123]
[1780177891994,32.93,73854.14,0.0,-0.99374,1e-05,1.06203]
[1780177896027,32.93,73873.01,0.0,-0.99357,1e-05,1.08781]
[1780177897031,32.93,73883.14,0.0,-0.99348,1e-05,1.10187]
[1780177898259,32.93,73873.57,0.0,-0.99357,1e-05,1.08858]
[1780177899045,32.93,73873.57,0.0,-0.99357,1e-05,1.08858]
[1780177904079,32.93,73872.93,0.0,-0.99357,1e-05,1.0877]
[1780177915155,32.93,73873.13,0.0,-0.99357,1e-05,1.08798]
[1780177920191,32.93,73875.46,0.0,-0.99355,1e-05,1.0912]
[1780177925225,32.93,73874.46,0.0,-0.99356,1e-05,1.08981]
[1780177930260,32.93,73873.81,0.0,-0.99356,1e-05,1.08892]
[1780177935296,32.93,73872.83,0.0,-0.99357,1e-05,1.08756]
[1780177948611,32.93,73873.51,0.0,-0.99357,1e-05,1.0885]
[1780177958680,32.93,73873.27,0.0,-0.99357,1e-05,1.08704]
[1780177964503,32.93,73872.4,0.0,-0.99358,1e-05,1.08584]
[1780177970544,32.93,73871.47,0.0,-0.99359,1e-05,1.08456]
[1780177976586,32.93,73871.21,0.0,-0.99359,1e-05,1.0842]
[1780177981621,32.93,73871.16,0.0,-0.99359,1e-05,1.08413]
[1780177986656,32.93,73871.29,0.0,-0.99359,1e-05,1.08431]
[1780177998745,32.93,73871.03,0.0,-0.9936,1e-05,1.08395]
[1780178003776,32.93,73867.87,0.0,-0.99362,1e-05,1.07961]
[1780178006795,32.93,73862.09,0.0,-0.99368,1e-05,1.07171]
[1780178011836,32.93,73858.71,0.0,-0.99371,1e-05,1.06599]
[1780178016871,32.93,73857.16,0.0,-0.99373,1e-05,1.06389]
[1780178021911,32.93,73856.42,0.0,-0.99373,1e-05,1.06289]
[1780178026948,32.93,73850.79,0.0,-0.99378,1e-05,1.05529]
[1780178029171,32.93,73849.27,0.0,-0.9938,1e-05,1.05324]
[1780178035009,32.93,73849.27,0.0,-0.9938,1e-05,1.05324]
[1780178040042,32.93,73848.94,0.0,-0.9938,1e-05,1.0528]
[1780178042053,32.93,73854.18,0.0,-0.99375,1e-05,1.05986]
[1780178043059,32.93,73858.79,0.0,-0.99371,1e-05,1.0661]
[1780178045075,32.93,73860.28,0.0,-0.9937,1e-05,1.06812]
[1780178051116,32.93,73863.7,0.0,-0.99367,1e-05,1.07278]
[1780178057158,32.93,73864.26,0.0,-0.99366,1e-05,1.07355]
[1780178062192,32.93,73864.39,0.0,-0.99366,1e-05,1.07372]
[1780178068236,32.93,73864.5,0.0,-0.99366,1e-05,1.07387]
[1780178073269,32.93,73864.5,0.0,-0.99367,1e-05,1.07275]
[1780178079521,32.93,73864.83,0.0,-0.99366,1e-05,1.0732]
[1780178086570,32.93,73864.81,0.0,-0.99366,1e-05,1.07318]
[1780178094422,32.93,73865.12,0.0,-0.99366,1e-05,1.0736]
[1780178096640,32.93,73873.45,0.0,-0.99359,1e-05,1.08503]
[1780178098449,32.93,73873.45,0.0,-0.99359,1e-05,1.08503]
[1780178104492,32.93,73874.32,0.0,-0.99358,1e-05,1.08622]
[1780178106710,32.93,73866.84,0.0,-0.99365,1e-05,1.07595]
[1780178109531,32.93,73865.13,0.0,-0.99366,1e-05,1.07361]
[1780178114567,32.93,73863.9,0.0,-0.99367,1e-05,1.07194]
[1780178123629,32.93,73862.49,0.0,-0.99369,1e-05,1.07001]
[1780178128664,32.93,73860.81,0.0,-0.9937,1e-05,1.06773]
[1780178134708,32.93,73860.86,0.0,-0.99371,1e-05,1.06668]
[1780178141757,32.93,73857.92,0.0,-0.99373,1e-05,1.06269]
[1780178146993,32.93,73857.39,0.0,-0.99374,1e-05,1.06197]
[1780178157065,32.93,73858.14,0.0,-0.99373,1e-05,1.06299]
[1780178165926,32.93,73857.93,0.0,-0.99373,1e-05,1.06271]
[1780178170961,32.93,73860.09,0.0,-0.99371,1e-05,1.06563]
[1780178177002,32.93,73860.58,0.0,-0.99371,1e-05,1.0663]
[1780178182037,32.93,73859.35,0.0,-0.99372,1e-05,1.06463]
[1780178188283,32.93,73858.54,0.0,-0.99373,1e-05,1.06353]
[1780178194121,32.93,73858.54,0.0,-0.99373,1e-05,1.06242]
[1780178201171,32.93,73859.28,0.0,-0.99373,1e-05,1.06342]
[1780178206409,32.93,73860.86,0.0,-0.99371,1e-05,1.06556]
[1780178212250,32.93,73862.81,0.0,-0.9937,1e-05,1.06821]
[1780178226559,32.93,73875.32,0.0,-0.99358,1e-05,1.08534]
[1780178228361,32.93,73879.1,0.0,-0.99355,1e-05,1.09056]
[1780178230373,32.93,73873.31,0.0,-0.9936,1e-05,1.08257]
[1780178235408,32.93,73871.26,0.0,-0.99362,1e-05,1.07976]
[1780178240657,32.93,73871.59,0.0,-0.99362,1e-05,1.08021]
[1780178249720,32.93,73870.76,0.0,-0.99362,1e-05,1.07907]
[1780178255548,32.93,73868.26,0.0,-0.99365,1e-05,1.07452]
[1780178260798,32.93,73867.48,0.0,-0.99366,1e-05,1.07346]
[1780178266840,32.93,73867.02,0.0,-0.99366,1e-05,1.07283]
[1780178276910,32.93,73865.76,0.0,-0.99368,1e-05,1.07111]
[1780178284757,32.93,73865.76,0.0,-0.99368,1e-05,1.07111]
[1780178291806,32.93,73865.54,0.0,-0.99368,1e-05,1.07081]
[1780178298060,32.93,73865.93,0.0,-0.99367,1e-05,1.07134]
[1780178303891,32.93,73866.14,0.0,-0.99367,1e-05,1.07163]
[1780178313962,32.93,73865.98,0.0,-0.99368,1e-05,1.07029]
[1780178326046,32.93,73866.0,0.0,-0.99368,1e-05,1.07032]
[1780178332089,32.93,73865.93,0.0,-0.99368,1e-05,1.07022]
[1780178338342,32.93,73865.96,0.0,-0.99368,1e-05,1.07026]
[1780178344173,32.93,73865.96,0.0,-0.99368,1e-05,1.07026]
[1780178352229,32.93,73866.11,0.0,-0.99368,1e-05,1.07047]
[1780178358482,32.93,73864.67,0.0,-0.99369,1e-05,1.06851]
[1780178364314,32.93,73867.2,0.0,-0.99367,1e-05,1.07195]
[1780178369349,32.93,73866.18,0.0,-0.99368,1e-05,1.07056]
[1780178373379,32.93,73862.08,0.0,-0.99372,1e-05,1.06387]
[1780178378622,32.93,73861.46,0.0,-0.99373,1e-05,1.06303]
[1780178384459,32.93,73860.96,0.0,-0.99373,1e-05,1.06235]
[1780178389493,32.93,73857.15,0.0,-0.99377,1e-05,1.0572]
[1780178394528,32.93,73855.22,0.0,-0.99378,1e-05,1.0546]
[1780178398772,32.93,73872.39,0.0,-0.99363,1e-05,1.07793]
[1780178400572,32.93,73879.57,0.0,-0.99356,1e-05,1.08781]
[1780178402592,32.93,73880.94,0.0,-0.99355,1e-05,1.0897]
[1780178403622,32.93,73874.4,0.0,-0.99361,1e-05,1.08069]
[1780178405615,32.93,73870.04,0.0,-0.99365,1e-05,1.07471]
[1780178408846,32.93,73865.69,0.0,-0.99369,1e-05,1.06878]
[1780178414678,32.93,73854.22,0.0,-0.99379,1e-05,1.05326]
[1780178419712,32.93,73852.63,0.0,-0.99381,1e-05,1.05112]
[1780178424748,32.93,73853.17,0.0,-0.9938,1e-05,1.05185]
[1780178428992,32.93,73830.81,0.0,-0.994,1e-05,1.02217]
[1780178429786,32.93,73830.81,0.0,-0.994,1e-05,1.02217]
[1780178430791,32.93,73825.03,0.0,-0.99404,1e-05,1.01461]
[1780178435828,32.93,73827.56,0.0,-0.99403,1e-05,1.01683]
[1780178440864,32.93,73827.41,0.0,-0.99403,1e-05,1.01664]
[1780178441869,32.93,73835.85,0.0,-0.99396,1e-05,1.02771]
[1780178442877,32.93,73837.69,0.0,-0.99394,1e-05,1.03013]
[1780178445898,32.93,73844.13,0.0,-0.99389,1e-05,1.03866]
[1780178449132,32.93,73834.05,0.0,-0.99397,1e-05,1.02534]
[1780178450932,32.93,73831.78,0.0,-0.99399,1e-05,1.02236]
[1780178455967,32.93,73834.82,0.0,-0.99397,1e-05,1.02635]
[1780178461013,32.93,73838.45,0.0,-0.99394,1e-05,1.03114]
[1780178463018,32.93,73842.13,0.0,-0.9939,1e-05,1.03601]
[1780178468054,32.93,73840.25,0.0,-0.99392,1e-05,1.03352]
[1780178473088,32.93,73838.59,0.0,-0.99393,1e-05,1.03132]
[1780178478123,32.93,73838.24,0.0,-0.99394,1e-05,1.03086]
[1780178483157,32.93,73836.66,0.0,-0.99395,1e-05,1.02877]
[1780178488193,32.93,73836.88,0.0,-0.99395,1e-05,1.02906]
[1780178493228,32.93,73838.99,0.0,-0.99394,1e-05,1.03076]
[1780178498262,32.93,73839.6,0.0,-0.99393,1e-05,1.03157]
[1780178503297,32.93,73837.58,0.0,-0.99395,1e-05,1.0289]
[1780178508335,32.93,73832.74,0.0,-0.99399,1e-05,1.02253]
[1780178509341,32.93,73826.7,0.0,-0.99404,1e-05,1.01463]
[1780178510347,32.93,73821.89,0.0,-0.99408,1e-05,1.00838]
[1780178511354,32.93,73820.96,0.0,-0.99409,1e-05,1.00717]
[1780178516388,32.93,73821.38,0.0,-0.99409,1e-05,1.00771]
[1780178521424,32.93,73822.89,0.0,-0.99408,1e-05,1.00967]
[1780178526459,32.93,73819.11,0.0,-0.99411,1e-05,1.00477]
[1780178531494,32.93,73818.47,0.0,-0.99411,1e-05,1.00395]
[1780178536529,32.93,73817.02,0.0,-0.99413,1e-05,1.00208]
[1780178541564,32.93,73815.81,0.0,-0.99414,1e-05,1.00051]
[1780178546598,32.93,73814.14,0.0,-0.99415,1e-05,0.99836]
[1780178549833,32.93,73805.12,0.0,-0.99422,1e-05,0.98682]
[1780178557675,32.93,73803.09,0.0,-0.99425,1e-05,0.98318]
[1780178564725,32.93,73803.33,0.0,-0.99425,1e-05,0.98349]
[1780178569977,32.93,73807.25,0.0,-0.99421,1e-05,0.98848]
[1780178573790,32.93,73798.48,0.0,-0.99429,1e-05,0.97734]
[1780178578825,32.93,73800.75,0.0,-0.99427,1e-05,0.98021]
[1780178582858,32.93,73789.15,0.0,-0.99436,1e-05,0.96561]
[1780178588898,32.93,73793.73,0.0,-0.99432,1e-05,0.97135]
[1780178590926,32.93,73799.62,0.0,-0.99428,1e-05,0.97878]
[1780178593200,32.93,73807.49,0.0,-0.99421,1e-05,0.98878]
[1780178594955,32.93,73811.36,0.0,-0.99418,1e-05,0.99373]
[1780178597978,32.93,73802.26,0.0,-0.99425,1e-05,0.98213]
[1780178603017,32.93,73804.19,0.0,-0.99424,1e-05,0.98458]
[1780178612077,32.93,73804.15,0.0,-0.99424,1e-05,0.98347]
[1780178613085,32.93,73796.21,0.0,-0.99431,1e-05,0.97343]
[1780178614351,32.93,73785.07,0.0,-0.9944,1e-05,0.95948]
[1780178615100,32.93,73785.58,0.0,-0.9944,1e-05,0.96012]
[1780178620133,32.93,73787.01,0.0,-0.99439,1e-05,0.9619]
[1780178625170,32.93,73785.69,0.0,-0.9944,1e-05,0.96025]
[1780178628190,32.93,73781.09,0.0,-0.99443,1e-05,0.95454]
[1780178633224,32.93,73790.84,0.0,-0.99435,1e-05,0.96668]
[1780178634232,32.93,73792.74,0.0,-0.99434,1e-05,0.96907]
[1780178636246,32.93,73798.3,0.0,-0.99429,1e-05,0.97606]
[1780178641281,32.93,73797.87,0.0,-0.9943,1e-05,0.97552]
[1780178646324,32.93,73793.83,0.0,-0.99433,1e-05,0.97043]
[1780178652362,32.93,73795.67,0.0,-0.99431,1e-05,0.97275]
[1780178657397,32.93,73797.61,0.0,-0.9943,1e-05,0.97519]
[1780178662431,32.93,73797.95,0.0,-0.9943,1e-05,0.97562]
[1780178667467,32.93,73802.24,0.0,-0.99426,1e-05,0.98105]
[1780178672502,32.93,73802.62,0.0,-0.99426,1e-05,0.98048]
[1780178676530,32.93,73797.07,0.0,-0.99431,1e-05,0.97347]
[1780178681564,32.93,73796.23,0.0,-0.99432,1e-05,0.97241]
[1780178686603,32.93,73792.96,0.0,-0.99434,1e-05,0.9683]
[1780178688618,32.93,73789.06,0.0,-0.99437,1e-05,0.96342]
[1780178694912,32.93,73787.06,0.0,-0.99439,1e-05,0.96092]
[1780178697681,32.93,73779.94,0.0,-0.99445,1e-05,0.95208]
[1780178702712,32.93,73779.65,0.0,-0.99445,1e-05,0.95173]
[1780178707749,32.93,73778.05,0.0,-0.99446,1e-05,0.94975]
[1780178712783,32.93,73776.15,0.0,-0.99448,1e-05,0.94741]
[1780178713790,32.93,73768.76,0.0,-0.99454,1e-05,0.93834]
[1780178716810,32.93,73763.67,0.0,-0.99458,1e-05,0.93214]
[1780178721847,32.93,73764.36,0.0,-0.99457,1e-05,0.93298]
[1780178726881,32.93,73765.39,0.0,-0.99456,1e-05,0.93423]
[1780178727889,32.93,73771.7,0.0,-0.99451,1e-05,0.94194]
[1780178732922,32.93,73775.4,0.0,-0.99449,1e-05,0.94546]
[1780178737958,32.93,73774.73,0.0,-0.9945,1e-05,0.94464]
[1780178744000,32.93,73774.02,0.0,-0.9945,1e-05,0.94376]
[1780178755344,32.93,73767.92,0.0,-0.99455,1e-05,0.9363]
[1780178758098,32.93,73766.44,0.0,-0.99456,1e-05,0.9345]
[1780178763134,32.93,73766.3,0.0,-0.99456,1e-05,0.93432]
[1780178769177,32.93,73766.97,0.0,-0.99456,1e-05,0.93514]
[1780178775484,32.93,73767.01,0.0,-0.99456,1e-05,0.93519]
[1780178781263,32.93,73766.07,0.0,-0.99456,1e-05,0.93404]
[1780178786303,32.93,73762.93,0.0,-0.99459,1e-05,0.93023]
[1780178791333,32.93,73763.42,0.0,-0.99459,1e-05,0.92981]
[1780178795625,32.93,73755.38,0.0,-0.99465,1e-05,0.92011]
[1780178799391,32.93,73760.98,0.0,-0.99461,1e-05,0.92686]
[1780178804424,32.93,73753.67,0.0,-0.99467,1e-05,0.91805]
[1780178809459,32.93,73750.31,0.0,-0.99469,1e-05,0.91403]
[1780178814508,32.93,73752.26,0.0,-0.99468,1e-05,0.91636]
[1780178819534,32.93,73752.19,0.0,-0.99468,1e-05,0.91628]
[1780178822554,32.93,73746.14,0.0,-0.99473,1e-05,0.90905]
[1780178827591,32.93,73746.46,0.0,-0.99472,1e-05,0.90944]
[1780178832625,32.93,73745.17,0.0,-0.99473,1e-05,0.9079]
[1780178837661,32.93,73747.95,0.0,-0.99471,1e-05,0.91121]
[1780178840682,32.93,73740.85,0.0,-0.99477,1e-05,0.90278]
[1780178842698,32.93,73735.61,0.0,-0.99481,1e-05,0.8966]
[1780178845975,32.93,73742.62,0.0,-0.99475,1e-05,0.90487]
[1780178851761,32.93,73752.11,0.0,-0.99469,1e-05,0.91518]
[1780178852768,32.93,73752.64,0.0,-0.99468,1e-05,0.91581]
[1780178857803,32.93,73758.48,0.0,-0.99464,1e-05,0.92283]
[1780178862840,32.93,73758.68,0.0,-0.99463,1e-05,0.92307]
[1780178867875,32.93,73763.42,0.0,-0.9946,1e-05,0.9288]
[1780178870897,32.93,73769.15,0.0,-0.99455,1e-05,0.93576]
[1780178872910,32.93,73774.19,0.0,-0.99451,1e-05,0.94193]
[1780178877949,32.93,73773.18,0.0,-0.99452,1e-05,0.94069]
[1780178878956,32.93,73767.55,0.0,-0.99456,1e-05,0.93381]
[1780178883990,32.93,73764.53,0.0,-0.99459,1e-05,0.93015]
[1780178889027,32.93,73764.46,0.0,-0.99459,1e-05,0.93006]
[1780178894061,32.93,73757.89,0.0,-0.99464,1e-05,0.92212]
[1780178899097,32.93,73756.98,0.0,-0.99465,1e-05,0.92102]
[1780178904132,32.93,73758.44,0.0,-0.99464,1e-05,0.92278]
[1780178905138,32.93,73763.53,0.0,-0.9946,1e-05,0.92893]
[1780178906404,32.93,73769.29,0.0,-0.99455,1e-05,0.93593]
[1780178912189,32.93,73771.5,0.0,-0.99454,1e-05,0.93761]
[1780178920244,32.93,73771.5,0.0,-0.99454,1e-05,0.93761]
[1780178925280,32.93,73771.54,0.0,-0.99454,1e-05,0.93766]
[1780178930316,32.93,73772.03,0.0,-0.99453,1e-05,0.93826]
[1780178935352,32.93,73771.84,0.0,-0.99454,1e-05,0.93803]
[1780178940387,32.93,73771.41,0.0,-0.99454,1e-05,0.9375]
[1780178944424,32.93,73779.07,0.0,-0.99448,1e-05,0.9469]
[1780178945422,32.93,73784.19,0.0,-0.99444,1e-05,0.95322]
[1780178946683,32.93,73788.48,0.0,-0.9944,1e-05,0.95855]
[1780178950457,32.93,73788.68,0.0,-0.9944,1e-05,0.95879]
[1780178955492,32.93,73786.77,0.0,-0.99442,1e-05,0.95642]
[1780178960527,32.93,73790.94,0.0,-0.99438,1e-05,0.96161]
[1780178963549,32.93,73798.16,0.0,-0.99432,1e-05,0.97065]
[1780178966570,32.93,73803.17,0.0,-0.99428,1e-05,0.97697]
[1780178971605,32.93,73804.84,0.0,-0.99428,1e-05,0.97803]
[1780178977647,32.93,73804.77,0.0,-0.99428,1e-05,0.97794]
[1780178982685,32.93,73806.2,0.0,-0.99426,1e-05,0.97975]
[1780178988723,32.93,73806.7,0.0,-0.99426,1e-05,0.98039]
[1780178997786,32.93,73807.53,0.0,-0.99425,1e-05,0.98144]
[1780179002824,32.93,73808.1,0.0,-0.99425,1e-05,0.98216]
[1780179007857,32.93,73807.64,0.0,-0.99425,1e-05,0.98158]
[1780179012891,32.93,73808.02,0.0,-0.99425,1e-05,0.98206]
[1780179018934,32.93,73808.86,0.0,-0.99424,1e-05,0.98313]
[1780179023969,32.93,73808.74,0.0,-0.99424,1e-05,0.98298]
[1780179030015,32.93,73809.32,0.0,-0.99424,1e-05,0.98371]
[1780179035051,32.93,73812.02,0.0,-0.99422,1e-05,0.98609]
[1780179039079,32.93,73817.2,0.0,-0.99418,1e-05,0.99271]
[1780179044117,32.93,73820.33,0.0,-0.99415,1e-05,0.99673]
[1780179045122,32.93,73815.31,0.0,-0.99419,1e-05,0.99029]
[1780179050162,32.93,73810.61,0.0,-0.99423,1e-05,0.9843]
[1780179055196,32.93,73810.27,0.0,-0.99424,1e-05,0.98387]
[1780179059224,32.93,73814.52,0.0,-0.9942,1e-05,0.98928]
[1780179061238,32.93,73819.35,0.0,-0.99416,1e-05,0.99547]
[1780179066273,32.93,73816.09,0.0,-0.99419,1e-05,0.99129]
[1780179071309,32.93,73815.43,0.0,-0.99419,1e-05,0.99045]
[1780179073322,32.93,73810.37,0.0,-0.99424,1e-05,0.98399]
[1780179078357,32.93,73806.62,0.0,-0.99427,1e-05,0.97923]
[1780179083393,32.93,73806.59,0.0,-0.99427,1e-05,0.97919]
[1780179088426,32.93,73806.72,0.0,-0.99427,1e-05,0.97936]
[1780179093463,32.93,73806.51,0.0,-0.99427,1e-05,0.97804]
[1780179095477,32.93,73811.3,0.0,-0.99423,1e-05,0.98412]
[1780179102526,32.93,73812.07,0.0,-0.99423,1e-05,0.9851]
[1780179107810,32.93,73808.64,0.0,-0.99426,1e-05,0.98074]
[1780179113605,32.93,73808.1,0.0,-0.99426,1e-05,0.98006]
[1780179119646,32.93,73807.56,0.0,-0.99426,1e-05,0.97937]
[1780179124681,32.93,73807.51,0.0,-0.99427,1e-05,0.97931]
[1780179129716,32.93,73807.49,0.0,-0.99427,1e-05,0.97928]
[1780179134750,32.93,73807.87,0.0,-0.99426,1e-05,0.97976]
[1780179140796,32.93,73808.11,0.0,-0.99426,1e-05,0.98007]
[1780179148091,32.93,73808.46,0.0,-0.99426,1e-05,0.98051]
[1780179154894,32.93,73807.52,0.0,-0.99427,1e-05,0.97827]
[1780179159930,32.93,73808.11,0.0,-0.99427,1e-05,0.97901]
[1780179162950,32.93,73812.29,0.0,-0.99423,1e-05,0.98432]
[1780179167986,32.93,73813.19,0.0,-0.99422,1e-05,0.98547]
[1780179176043,32.93,73812.9,0.0,-0.99423,1e-05,0.9851]
[1780179183101,32.93,73812.79,0.0,-0.99423,1e-05,0.98496]
[1780179188371,32.93,73812.71,0.0,-0.99423,1e-05,0.98486]
[1780179194179,32.93,73811.72,0.0,-0.99424,1e-05,0.9836]
[1780179198442,32.93,73817.3,0.0,-0.99419,1e-05,0.99072]
[1780179204248,32.93,73817.74,0.0,-0.99419,1e-05,0.99128]
[1780179209285,32.93,73816.32,0.0,-0.9942,1e-05,0.98946]
[1780179214323,32.93,73812.22,0.0,-0.99424,1e-05,0.98318]
[1780179219357,32.93,73809.56,0.0,-0.99426,1e-05,0.9798]
[1780179224392,32.93,73810.09,0.0,-0.99426,1e-05,0.98047]
[1780179229428,32.93,73810.64,0.0,-0.99425,1e-05,0.98117]
[1780179234462,32.93,73810.68,0.0,-0.99425,1e-05,0.98122]
[1780179239497,32.93,73814.26,0.0,-0.99422,1e-05,0.98577]
[1780179244533,32.93,73814.05,0.0,-0.99422,1e-05,0.98551]
[1780179250576,32.93,73810.29,0.0,-0.99425,1e-05,0.98072]
[1780179258863,32.93,73810.17,0.0,-0.99426,1e-05,0.98057]
[1780179265681,32.93,73810.53,0.0,-0.99425,1e-05,0.98103]
[1780179277765,32.93,73810.78,0.0,-0.99426,1e-05,0.98029]
[1780179282812,32.93,73811.88,0.0,-0.99425,1e-05,0.98169]
[1780179289075,32.93,73810.54,0.0,-0.99426,1e-05,0.97999]
[1780179294896,32.93,73809.51,0.0,-0.99427,1e-05,0.97868]
[1780179297916,32.93,73799.2,0.0,-0.99435,1e-05,0.96569]
[1780179299145,32.93,73801.92,0.0,-0.99433,1e-05,0.96911]
[1780179302952,32.93,73808.43,0.0,-0.99428,1e-05,0.97731]
[1780179303958,32.93,73812.33,0.0,-0.99424,1e-05,0.98226]
[1780179309215,32.93,73813.76,0.0,-0.99423,1e-05,0.98408]
[1780179315038,32.93,73823.92,0.0,-0.99415,1e-05,0.99708]
[1780179316044,32.93,73827.84,0.0,-0.99411,1e-05,1.00214]
[1780179323094,32.93,73828.98,0.0,-0.9941,1e-05,1.00361]
[1780179328129,32.93,73829.52,0.0,-0.9941,1e-05,1.00431]
[1780179334170,32.93,73831.13,0.0,-0.99409,1e-05,1.00532]
[1780179339209,32.93,73831.67,0.0,-0.99409,1e-05,1.00602]
[1780179344247,32.93,73830.76,0.0,-0.99409,1e-05,1.00484]
[1780179349496,32.93,73830.54,0.0,-0.9941,1e-05,1.00456]
[1780179355324,32.93,73830.61,0.0,-0.9941,1e-05,1.00465]
[1780179360359,32.93,73831.4,0.0,-0.99409,1e-05,1.00567]
[1780179365393,32.93,73831.39,0.0,-0.99409,1e-05,1.00566]
[1780179367408,32.93,73825.26,0.0,-0.99414,1e-05,0.99774]
[1780179372442,32.93,73825.08,0.0,-0.99414,1e-05,0.99751]
[1780179377478,32.93,73816.64,0.0,-0.99421,1e-05,0.98669]
[1780179382512,32.93,73813.05,0.0,-0.99424,1e-05,0.98212]
[1780179387548,32.93,73812.4,0.0,-0.99425,1e-05,0.98129]
[1780179392583,32.93,73805.26,0.0,-0.99431,1e-05,0.97121]
[1780179397620,32.93,73801.96,0.0,-0.99434,1e-05,0.96707]
[1780179402657,32.93,73803.28,0.0,-0.99433,1e-05,0.96872]
[1780179407690,32.93,73802.7,0.0,-0.99433,1e-05,0.96799]
[1780179412724,32.93,73803.82,0.0,-0.99433,1e-05,0.9694]
[1780179417759,32.93,73804.69,0.0,-0.99432,1e-05,0.9705]
[1780179425818,32.93,73805.55,0.0,-0.99431,1e-05,0.97158]
[1780179430853,32.93,73801.2,0.0,-0.99435,1e-05,0.96611]
[1780179438910,32.93,73800.46,0.0,-0.99435,1e-05,0.96518]
[1780179443946,32.93,73802.43,0.0,-0.99434,1e-05,0.96766]
[1780179448980,32.93,73811.29,0.0,-0.99426,1e-05,0.97883]
[1780179450197,32.93,73812.53,0.0,-0.99425,1e-05,0.9804]
[1780179456038,32.93,73811.07,0.0,-0.99427,1e-05,0.9775]
[1780179461066,32.93,73810.72,0.0,-0.99427,1e-05,0.97705]
[1780179466101,32.93,73814.9,0.0,-0.99424,1e-05,0.98236]
[1780179468116,32.93,73815.84,0.0,-0.99423,1e-05,0.98355]
[1780179473151,32.93,73818.38,0.0,-0.99421,1e-05,0.98679]
[1780179478188,32.93,73816.45,0.0,-0.99423,1e-05,0.98433]
[1780179483222,32.93,73821.56,0.0,-0.99418,1e-05,0.99085]
[1780179484229,32.93,73823.86,0.0,-0.99417,1e-05,0.9938]
[1780179490271,32.93,73823.95,0.0,-0.99416,1e-05,0.99392]
[1780179495307,32.93,73822.49,0.0,-0.99418,1e-05,0.99205]
[1780179501349,32.93,73820.11,0.0,-0.9942,1e-05,0.989]
[1780179506383,32.93,73817.28,0.0,-0.99422,1e-05,0.98539]
[1780179511419,32.93,73815.83,0.0,-0.99424,1e-05,0.98248]
[1780179516454,32.93,73815.72,0.0,-0.99424,1e-05,0.98234]
[1780179521489,32.93,73815.0,0.0,-0.99425,1e-05,0.98143]
[1780179530764,32.93,73814.45,0.0,-0.99425,1e-05,0.98073]
[1780179536620,32.93,73812.43,0.0,-0.99427,1e-05,0.97817]
[1780179542661,32.93,73812.75,0.0,-0.99426,1e-05,0.97857]
[1780179548704,32.93,73812.82,0.0,-0.99426,1e-05,0.97866]
[1780179553738,32.93,73808.57,0.0,-0.9943,1e-05,0.97329]
[1780179556760,32.93,73814.17,0.0,-0.99425,1e-05,0.98037]
[1780179558775,32.93,73821.45,0.0,-0.99419,1e-05,0.98965]
[1780179564816,32.93,73821.46,0.0,-0.99419,1e-05,0.98966]
[1780179569852,32.93,73823.46,0.0,-0.99417,1e-05,0.99222]
[1780179574889,32.93,73829.06,0.0,-0.99413,1e-05,0.99835]
[1780179579923,32.93,73832.84,0.0,-0.9941,1e-05,1.00324]
[1780179586973,32.93,73833.76,0.0,-0.99409,1e-05,1.00443]
[1780179592061,32.93,73831.31,0.0,-0.99411,1e-05,1.00126]
[1780179593040,32.93,73805.79,0.0,-0.99433,1e-05,0.96874]
[1780179594043,32.93,73793.83,0.0,-0.99442,1e-05,0.9538]
[1780179596057,32.93,73788.12,0.0,-0.99447,1e-05,0.94674]
[1780179601257,32.93,73785.93,0.0,-0.99449,1e-05,0.94404]
[1780179605123,32.93,73797.86,0.0,-0.99439,1e-05,0.95881]
[1780179606130,32.93,73802.02,0.0,-0.99436,1e-05,0.96401]
[1780179611328,32.93,73805.05,0.0,-0.99433,1e-05,0.96781]
[1780179617209,32.93,73806.61,0.0,-0.99432,1e-05,0.96977]
[1780179622244,32.93,73807.39,0.0,-0.99431,1e-05,0.97075]
[1780179627280,32.93,73808.27,0.0,-0.99431,1e-05,0.97186]
[1780179633322,32.93,73808.95,0.0,-0.99431,1e-05,0.97167]
[1780179639362,32.93,73808.72,0.0,-0.99431,1e-05,0.97138]
[1780179644401,32.93,73809.25,0.0,-0.9943,1e-05,0.97204]
[1780179649437,32.93,73805.28,0.0,-0.99434,1e-05,0.96705]
[1780179654472,32.93,73805.71,0.0,-0.99433,1e-05,0.96759]
[1780179659509,32.93,73801.79,0.0,-0.99437,1e-05,0.96268]
[1780179661522,32.93,73800.09,0.0,-0.99438,1e-05,0.96055]
[1780179663537,32.93,73786.94,0.0,-0.99449,1e-05,0.94426]
[1780179664542,32.93,73777.25,0.0,-0.99456,1e-05,0.9324]
[1780179665550,32.93,73775.69,0.0,-0.99458,1e-05,0.9305]
[1780179670585,32.93,73772.98,0.0,-0.9946,1e-05,0.92721]
[1780179675619,32.93,73779.91,0.0,-0.99454,1e-05,0.93564]
[1780179680656,32.93,73782.7,0.0,-0.99452,1e-05,0.93906]
[1780179684682,32.93,73775.39,0.0,-0.99458,1e-05,0.93014]
[1780179685690,32.93,73776.11,0.0,-0.99457,1e-05,0.93101]
[1780179690730,32.93,73776.26,0.0,-0.99457,1e-05,0.9312]
[1780179691909,32.93,73769.68,0.0,-0.99463,1e-05,0.92221]
[1780179697774,32.93,73773.41,0.0,-0.9946,1e-05,0.92672]
[1780179702809,32.93,73772.95,0.0,-0.9946,1e-05,0.92617]
[1780179707843,32.93,73774.08,0.0,-0.99459,1e-05,0.92753]
[1780179712879,32.93,73771.66,0.0,-0.99461,1e-05,0.9246]
[1780179717916,32.93,73773.5,0.0,-0.9946,1e-05,0.92683]
[1780179718920,32.93,73779.41,0.0,-0.99455,1e-05,0.93401]
[1780179723955,32.93,73784.02,0.0,-0.99452,1e-05,0.93965]
[1780179728992,32.93,73782.04,0.0,-0.99453,1e-05,0.93722]
[1780179734027,32.93,73782.65,0.0,-0.99453,1e-05,0.93797]
[1780179739062,32.93,73785.07,0.0,-0.99451,1e-05,0.94094]
[1780179744097,32.93,73786.4,0.0,-0.9945,1e-05,0.94257]
[1780179749133,32.93,73786.48,0.0,-0.9945,1e-05,0.94267]
[1780179752385,32.93,73781.21,0.0,-0.99454,1e-05,0.93519]
[1780179758196,32.93,73774.65,0.0,-0.9946,1e-05,0.92721]
[1780179763232,32.93,73772.08,0.0,-0.99462,1e-05,0.9241]
[1780179768267,32.93,73772.09,0.0,-0.99462,1e-05,0.92411]
[1780179773301,32.93,73771.39,0.0,-0.99462,1e-05,0.92327]
[1780179779349,32.93,73770.87,0.0,-0.99462,1e-05,0.92264]
[1780179784385,32.93,73769.32,0.0,-0.99464,1e-05,0.92077]
[1780179789421,32.93,73767.91,0.0,-0.99465,1e-05,0.91907]
[1780179795463,32.93,73768.0,0.0,-0.99465,1e-05,0.91918]
[1780179800498,32.93,73767.37,0.0,-0.99465,1e-05,0.91842]
[1780179805533,32.93,73766.99,0.0,-0.99466,1e-05,0.91797]
[1780179812807,32.93,73766.14,0.0,-0.99467,1e-05,0.91594]
[1780179818624,32.93,73765.8,0.0,-0.99467,1e-05,0.91553]
[1780179823659,32.93,73766.07,0.0,-0.99467,1e-05,0.91586]
[1780179828693,32.93,73766.64,0.0,-0.99466,1e-05,0.91654]
[1780179843017,32.93,73766.01,0.0,-0.99467,1e-05,0.91578]
[1780179848835,32.93,73766.09,0.0,-0.99467,1e-05,0.91588]
[1780179853872,32.93,73766.19,0.0,-0.99467,1e-05,0.916]
[1780179858907,32.93,73767.09,0.0,-0.99466,1e-05,0.91708]
[1780179863941,32.93,73767.3,0.0,-0.99466,1e-05,0.91733]
[1780179866963,32.93,73773.19,0.0,-0.99461,1e-05,0.92443]
[1780179873231,32.93,73774.53,0.0,-0.99461,1e-05,0.92504]
[1780179876027,32.93,73782.03,0.0,-0.99455,1e-05,0.93415]
[1780179881062,32.93,73778.22,0.0,-0.99458,1e-05,0.92951]
[1780179886096,32.93,73778.71,0.0,-0.99457,1e-05,0.93011]
[1780179891132,32.93,73781.19,0.0,-0.99456,1e-05,0.93312]
[1780179896167,32.93,73785.81,0.0,-0.99452,1e-05,0.93877]
[1780179900195,32.93,73794.73,0.0,-0.99445,1e-05,0.94975]
[1780179901205,32.93,73802.38,0.0,-0.99439,1e-05,0.95925]
[1780179906239,32.93,73798.89,0.0,-0.99441,1e-05,0.9549]
[1780179911275,32.93,73799.28,0.0,-0.99441,1e-05,0.95539]
[1780179916306,32.93,73797.58,0.0,-0.99442,1e-05,0.95328]
[1780179921341,32.93,73799.05,0.0,-0.99441,1e-05,0.9551]
[1780179928391,32.93,73800.12,0.0,-0.9944,1e-05,0.95643]
[1780179933657,32.93,73800.6,0.0,-0.99441,1e-05,0.95599]
[1780179943728,32.93,73801.44,0.0,-0.9944,1e-05,0.95704]
[1780179952560,32.93,73801.62,0.0,-0.9944,1e-05,0.95726]
[1780179957594,32.93,73802.01,0.0,-0.99439,1e-05,0.95775]
[1780179962631,32.93,73802.23,0.0,-0.99439,1e-05,0.95802]
[1780179967666,32.93,73801.78,0.0,-0.9944,1e-05,0.95746]
[1780179969681,32.93,73795.84,0.0,-0.99444,1e-05,0.95009]
[1780179973940,32.93,73791.59,0.0,-0.99448,1e-05,0.94484]
[1780179981765,32.93,73791.88,0.0,-0.99448,1e-05,0.9452]
[1780179986801,32.93,73791.44,0.0,-0.99448,1e-05,0.94466]
[1780179994857,32.93,73790.44,0.0,-0.99449,1e-05,0.9424]
[1780179998884,32.93,73783.15,0.0,-0.99455,1e-05,0.93347]
[1780180002912,32.93,73781.86,0.0,-0.99456,1e-05,0.9319]
[1780180008955,32.93,73783.61,0.0,-0.99455,1e-05,0.93403]
[1780180014217,32.93,73785.13,0.0,-0.99454,1e-05,0.93589]
[1780180024287,32.93,73784.86,0.0,-0.99454,1e-05,0.93556]
[1780180032124,32.93,73783.66,0.0,-0.99455,1e-05,0.9341]
[1780180035147,32.93,73786.11,0.0,-0.99453,1e-05,0.93709]
[1780180040182,32.93,73788.63,0.0,-0.99451,1e-05,0.94018]
[1780180047231,32.93,73790.18,0.0,-0.9945,1e-05,0.94208]
[1780180052266,32.93,73791.1,0.0,-0.99449,1e-05,0.94218]
[1780180057300,32.93,73788.2,0.0,-0.99452,1e-05,0.93862]
[1780180064569,32.93,73788.97,0.0,-0.99451,1e-05,0.93957]
[1780180070391,32.93,73789.41,0.0,-0.99451,1e-05,0.94011]
[1780180076434,32.93,73786.91,0.0,-0.99453,1e-05,0.93704]
[1780180082475,32.93,73788.59,0.0,-0.99451,1e-05,0.9391]
[1780180088517,32.93,73787.44,0.0,-0.99452,1e-05,0.93769]
[1780180094785,32.93,73785.84,0.0,-0.99454,1e-05,0.93574]
[1780180103622,32.93,73784.1,0.0,-0.99455,1e-05,0.93361]
[1780180108658,32.93,73787.31,0.0,-0.99452,1e-05,0.93753]
[1780180114928,32.93,73787.82,0.0,-0.99453,1e-05,0.93713]
[1780180120742,32.93,73792.2,0.0,-0.99449,1e-05,0.94251]
[1780180125776,32.93,73793.51,0.0,-0.99448,1e-05,0.94412]
[1780180132826,32.93,73795.18,0.0,-0.99447,1e-05,0.94617]
[1780180137861,32.93,73795.22,0.0,-0.99447,1e-05,0.94622]
[1780180142895,32.93,73792.96,0.0,-0.99448,1e-05,0.94344]
[1780180148938,32.93,73792.65,0.0,-0.99449,1e-05,0.94306]
[1780180154979,32.93,73791.78,0.0,-0.99449,1e-05,0.94199]
[1780180160023,32.93,73791.87,0.0,-0.99449,1e-05,0.9421]
[1780180165058,32.93,73791.64,0.0,-0.9945,1e-05,0.94182]
[1780180170089,32.93,73794.19,0.0,-0.99447,1e-05,0.94495]
[1780180175124,32.93,73795.13,0.0,-0.99447,1e-05,0.94508]
[1780180180160,32.93,73795.8,0.0,-0.99447,1e-05,0.94591]
[1780180185417,32.93,73794.12,0.0,-0.99448,1e-05,0.94384]
[1780180193247,32.93,73791.08,0.0,-0.99451,1e-05,0.9401]
[1780180198304,32.93,73789.75,0.0,-0.99452,1e-05,0.93847]
[1780180199294,32.93,73794.93,0.0,-0.99447,1e-05,0.94484]
[1780180200301,32.93,73806.57,0.0,-0.99438,1e-05,0.95927]
[1780180201309,32.93,73811.29,0.0,-0.99434,1e-05,0.96518]
[1780180204334,32.93,73811.34,0.0,-0.99434,1e-05,0.96524]
[1780180209365,32.93,73807.12,0.0,-0.99438,1e-05,0.95996]
[1780180215627,32.93,73803.86,0.0,-0.9944,1e-05,0.95589]
[1780180221449,32.93,73803.96,0.0,-0.9944,1e-05,0.95602]
[1780180226485,32.93,73804.43,0.0,-0.9944,1e-05,0.9566]
[1780180231519,32.93,73803.87,0.0,-0.99441,1e-05,0.95487]
[1780180236555,32.93,73804.05,0.0,-0.99441,1e-05,0.95509]
[1780180241592,32.93,73804.6,0.0,-0.9944,1e-05,0.95577]
[1780180246625,32.93,73808.92,0.0,-0.99437,1e-05,0.96116]
[1780180251659,32.93,73808.76,0.0,-0.99437,1e-05,0.96096]
[1780180256698,32.93,73807.44,0.0,-0.99438,1e-05,0.95931]
[1780180257704,32.93,73800.86,0.0,-0.99443,1e-05,0.95113]
[1780180263747,32.93,73798.76,0.0,-0.99445,1e-05,0.94853]
[1780180268782,32.93,73799.97,0.0,-0.99444,1e-05,0.95003]
[1780180273817,32.93,73800.65,0.0,-0.99443,1e-05,0.95087]
[1780180277847,32.93,73795.36,0.0,-0.99448,1e-05,0.94434]
[1780180282883,32.93,73793.92,0.0,-0.99449,1e-05,0.94256]
[1780180286120,32.93,73801.47,0.0,-0.99443,1e-05,0.95189]
[1780180286920,32.93,73801.47,0.0,-0.99443,1e-05,0.95189]
[1780180291952,32.93,73798.4,0.0,-0.99446,1e-05,0.94705]
[1780180296989,32.93,73799.08,0.0,-0.99445,1e-05,0.94789]
[1780180302028,32.93,73799.27,0.0,-0.99445,1e-05,0.94813]
[1780180308064,32.93,73799.63,0.0,-0.99445,1e-05,0.94857]
[1780180313100,32.93,73799.55,0.0,-0.99445,1e-05,0.94847]
[1780180320149,32.93,73800.42,0.0,-0.99444,1e-05,0.94955]
[1780180325185,32.93,73800.92,0.0,-0.99444,1e-05,0.95017]
[1780180330220,32.93,73800.64,0.0,-0.99444,1e-05,0.94982]
[1780180335254,32.93,73800.43,0.0,-0.99444,1e-05,0.94956]
[1780180340289,32.93,73800.72,0.0,-0.99444,1e-05,0.94992]
[1780180345325,32.93,73800.64,0.0,-0.99444,1e-05,0.94982]
[1780180350360,32.93,73801.4,0.0,-0.99443,1e-05,0.95076]
[1780180355395,32.93,73801.11,0.0,-0.99444,1e-05,0.94937]
[1780180360434,32.93,73801.42,0.0,-0.99444,1e-05,0.94975]
[1780180365465,32.93,73800.04,0.0,-0.99445,1e-05,0.94805]
[1780180370502,32.93,73800.07,0.0,-0.99445,1e-05,0.94808]
[1780180375534,32.93,73799.07,0.0,-0.99446,1e-05,0.94685]
[1780180380569,32.93,73799.1,0.0,-0.99446,1e-05,0.94688]
[1780180385604,32.93,73801.21,0.0,-0.99444,1e-05,0.94949]
[1780180390641,32.93,73800.99,0.0,-0.99444,1e-05,0.94922]
[1780180396889,32.93,73805.13,0.0,-0.99441,1e-05,0.95436]
[1780180401718,32.93,73797.6,0.0,-0.99447,1e-05,0.94503]
[1780180406960,32.93,73799.05,0.0,-0.99446,1e-05,0.94682]
[1780180412794,32.93,73798.27,0.0,-0.99447,1e-05,0.94483]
[1780180417830,32.93,73797.34,0.0,-0.99448,1e-05,0.94368]
[1780180422864,32.93,73795.92,0.0,-0.99449,1e-05,0.94194]
[1780180431929,32.93,73796.05,0.0,-0.99449,1e-05,0.9421]
[1780180437170,32.93,73799.08,0.0,-0.99447,1e-05,0.94583]
[1780180439984,32.93,73802.36,0.0,-0.99444,1e-05,0.94988]
[1780180445027,32.93,73801.5,0.0,-0.99445,1e-05,0.94882]
[1780180452066,32.93,73802.55,0.0,-0.99444,1e-05,0.95012]
[1780180456100,32.93,73798.51,0.0,-0.99447,1e-05,0.94512]
[1780180461136,32.93,73796.52,0.0,-0.99449,1e-05,0.94267]
[1780180467380,32.93,73800.34,0.0,-0.99445,1e-05,0.94738]
[1780180473221,32.93,73799.99,0.0,-0.99446,1e-05,0.94592]
[1780180480268,32.93,73800.26,0.0,-0.99446,1e-05,0.94625]
[1780180485304,32.93,73801.8,0.0,-0.99445,1e-05,0.94815]
[1780180490338,32.93,73801.25,0.0,-0.99445,1e-05,0.94747]
[1780180497599,32.93,73801.21,0.0,-0.99445,1e-05,0.94742]
[1780180503430,32.93,73801.39,0.0,-0.99445,1e-05,0.94765]
[1780180517738,32.93,73801.75,0.0,-0.99445,1e-05,0.94809]
[1780180523571,32.93,73801.82,0.0,-0.99445,1e-05,0.94818]
[1780180528606,32.93,73797.82,0.0,-0.99448,1e-05,0.94324]
[1780180533639,32.93,73798.45,0.0,-0.99448,1e-05,0.94299]
[1780180538674,32.93,73801.48,0.0,-0.99446,1e-05,0.94672]
[1780180543710,32.93,73801.62,0.0,-0.99446,1e-05,0.9469]
[1780180548744,32.93,73801.68,0.0,-0.99446,1e-05,0.94697]
[1780180553780,32.93,73803.42,0.0,-0.99444,1e-05,0.94912]
[1780180559822,32.93,73803.11,0.0,-0.99444,1e-05,0.94874]
[1780180564857,32.93,73803.17,0.0,-0.99444,1e-05,0.94881]
[1780180572913,32.93,73803.1,0.0,-0.99444,1e-05,0.94873]
[1780180578159,32.93,73803.42,0.0,-0.99444,1e-05,0.94912]
[1780180583989,32.93,73803.75,0.0,-0.99444,1e-05,0.94953]
[1780180590034,32.93,73803.76,0.0,-0.99444,1e-05,0.94954]
[1780180595069,32.93,73803.48,0.0,-0.99445,1e-05,0.94816]
[1780180600105,32.93,73803.57,0.0,-0.99445,1e-05,0.94827]
[1780180605139,32.93,73803.7,0.0,-0.99445,1e-05,0.94843]
[1780180608372,32.93,73809.13,0.0,-0.9944,1e-05,0.95517]
[1780180614204,32.93,73809.12,0.0,-0.9944,1e-05,0.95516]
[1780180619241,32.93,73807.56,0.0,-0.99441,1e-05,0.95322]
[1780180624275,32.93,73806.43,0.0,-0.99442,1e-05,0.95182]
[1780180632332,32.93,73804.98,0.0,-0.99444,1e-05,0.95002]
[1780180634343,32.93,73798.55,0.0,-0.99449,1e-05,0.94208]
[1780180639380,32.93,73798.8,0.0,-0.99448,1e-05,0.94239]
[1780180644417,32.93,73799.14,0.0,-0.99448,1e-05,0.94281]
[1780180649451,32.93,73799.9,0.0,-0.99448,1e-05,0.94374]
[1780180654487,32.93,73802.1,0.0,-0.99446,1e-05,0.94542]
[1780180659522,32.93,73801.26,0.0,-0.99447,1e-05,0.94439]
[1780180664558,32.93,73802.25,0.0,-0.99446,1e-05,0.94561]
[1780180669594,32.93,73799.1,0.0,-0.99449,1e-05,0.94173]
[1780180671606,32.93,73795.41,0.0,-0.99452,1e-05,0.9372]
[1780180676641,32.93,73787.18,0.0,-0.99458,1e-05,0.92716]
[1780180677650,32.93,73786.19,0.0,-0.99459,1e-05,0.92596]
[1780180681677,32.93,73780.38,0.0,-0.99464,1e-05,0.91894]
[1780180686711,32.93,73777.1,0.0,-0.99466,1e-05,0.91499]
[1780180691746,32.93,73774.43,0.0,-0.99468,1e-05,0.91179]
[1780180693762,32.93,73767.06,0.0,-0.99474,1e-05,0.90301]
[1780180694767,32.93,73755.57,0.0,-0.99483,1e-05,0.88945]
[1780180695775,32.93,73750.36,0.0,-0.99487,1e-05,0.88336]
[1780180696782,32.93,73749.25,0.0,-0.99488,1e-05,0.88207]
[1780180701816,32.93,73747.54,0.0,-0.99489,1e-05,0.88008]
[1780180706851,32.93,73747.07,0.0,-0.99489,1e-05,0.87953]
[1780180711885,32.93,73748.64,0.0,-0.99489,1e-05,0.88038]
[1780180715915,32.93,73752.86,0.0,-0.99485,1e-05,0.8853]
[1780180720950,32.93,73753.14,0.0,-0.99485,1e-05,0.88562]
[1780180724980,32.93,73747.94,0.0,-0.99489,1e-05,0.87957]
[1780180731022,32.93,73743.93,0.0,-0.99492,1e-05,0.87492]
[1780180736057,32.93,73738.15,0.0,-0.99496,1e-05,0.86826]
[1780180738071,32.93,73733.0,0.0,-0.995,1e-05,0.86236]
[1780180742100,32.93,73740.58,0.0,-0.99495,1e-05,0.87105]
[1780180743107,32.93,73740.58,0.0,-0.99495,1e-05,0.87105]
[1780180748141,32.93,73740.42,0.0,-0.99495,1e-05,0.87087]
[1780180753176,32.93,73740.52,0.0,-0.99495,1e-05,0.87098]
[1780180758211,32.93,73741.02,0.0,-0.99494,1e-05,0.87156]
[1780180764257,32.93,73741.66,0.0,-0.99494,1e-05,0.8723]
[1780180769501,32.93,73741.68,0.0,-0.99494,1e-05,0.87232]
[1780180775334,32.93,73738.27,0.0,-0.99497,1e-05,0.86742]
[1780180781376,32.93,73734.61,0.0,-0.995,1e-05,0.86323]
[1780180786412,32.93,73730.69,0.0,-0.99502,1e-05,0.85876]
[1780180793460,32.93,73732.36,0.0,-0.99501,1e-05,0.86066]
[1780180799712,32.93,73733.16,0.0,-0.99501,1e-05,0.86157]
[1780180802525,32.93,73727.95,0.0,-0.99504,1e-05,0.85564]
[1780180803531,32.93,73721.85,0.0,-0.99509,1e-05,0.84874]
[1780180804541,32.93,73720.92,0.0,-0.9951,1e-05,0.8477]
[1780180806559,32.93,73703.2,0.0,-0.99522,1e-05,0.82794]
[1780180807566,32.93,73700.51,0.0,-0.99524,1e-05,0.82497]
[1780180812599,32.93,73702.34,0.0,-0.99523,1e-05,0.82699]
[1780180817634,32.93,73707.17,0.0,-0.99519,1e-05,0.83233]
[1780180822670,32.93,73713.09,0.0,-0.99515,1e-05,0.83892]
[1780180823681,32.93,73714.97,0.0,-0.99514,1e-05,0.84102]
[1780180827705,32.93,73720.76,0.0,-0.9951,1e-05,0.84752]
[1780180831734,32.93,73715.34,0.0,-0.99514,1e-05,0.84048]
[1780180836768,32.93,73715.69,0.0,-0.99514,1e-05,0.84088]
[1780180841803,32.93,73718.69,0.0,-0.99512,1e-05,0.84424]
[1780180850070,32.93,73721.03,0.0,-0.9951,1e-05,0.84687]
[1780180853892,32.93,73726.22,0.0,-0.99506,1e-05,0.85272]
[1780180858928,32.93,73728.28,0.0,-0.99505,1e-05,0.85506]
[1780180863963,32.93,73732.02,0.0,-0.99502,1e-05,0.85931]
[1780180867995,32.93,73728.35,0.0,-0.99505,1e-05,0.85514]
[1780180873026,32.93,73728.89,0.0,-0.99504,1e-05,0.85575]
[1780180878061,32.93,73722.98,0.0,-0.99509,1e-05,0.84906]
[1780180883095,32.93,73722.14,0.0,-0.99509,1e-05,0.84812]
[1780180888130,32.93,73724.34,0.0,-0.99508,1e-05,0.8506]
[1780180894173,32.93,73725.71,0.0,-0.99507,1e-05,0.85119]
[1780180899208,32.93,73728.4,0.0,-0.99505,1e-05,0.85423]
[1780180900425,32.93,73733.4,0.0,-0.99502,1e-05,0.85992]
[1780180906261,32.93,73732.95,0.0,-0.99502,1e-05,0.85941]
[1780180911294,32.93,73734.62,0.0,-0.99501,1e-05,0.86131]
[1780180915324,32.93,73740.27,0.0,-0.99496,1e-05,0.86778]
[1780180920574,32.93,73740.93,0.0,-0.99496,1e-05,0.86854]
[1780180923382,32.93,73746.04,0.0,-0.99492,1e-05,0.87443]
[1780180928417,32.93,73744.68,0.0,-0.99493,1e-05,0.87286]
[1780180933452,32.93,73742.04,0.0,-0.99495,1e-05,0.86982]
[1780180938487,32.93,73741.01,0.0,-0.99496,1e-05,0.86863]
[1780180943526,32.93,73736.76,0.0,-0.99499,1e-05,0.86376]
[1780180948559,32.93,73736.42,0.0,-0.99499,1e-05,0.86337]
[1780180959637,32.93,73736.0,0.0,-0.995,1e-05,0.86192]
[1780180966684,32.93,73735.78,0.0,-0.995,1e-05,0.86167]
[1780180971719,32.93,73736.58,0.0,-0.995,1e-05,0.86258]
[1780180979775,32.93,73735.88,0.0,-0.995,1e-05,0.86178]
[1780180984811,32.93,73735.98,0.0,-0.995,1e-05,0.8619]
[1780180989845,32.93,73735.22,0.0,-0.99501,1e-05,0.86103]
[1780180994880,32.93,73735.24,0.0,-0.99501,1e-05,0.86105]
[1780180999915,32.93,73734.72,0.0,-0.99501,1e-05,0.86046]
[1780181004951,32.93,73734.71,0.0,-0.99501,1e-05,0.86045]
[1780181009986,32.93,73734.72,0.0,-0.99501,1e-05,0.86046]
[1780181016027,32.93,73734.91,0.0,-0.99502,1e-05,0.85971]
[1780181021284,32.93,73733.0,0.0,-0.99503,1e-05,0.85754]
[1780181031355,32.93,73731.62,0.0,-0.99504,1e-05,0.85597]
[1780181040196,32.93,73730.84,0.0,-0.99505,1e-05,0.85508]
[1780181045238,32.93,73724.53,0.0,-0.99509,1e-05,0.84795]
[1780181047246,32.93,73719.61,0.0,-0.99513,1e-05,0.84242]
[1780181051519,32.93,73713.31,0.0,-0.99517,1e-05,0.83538]
[1780181054295,32.93,73710.61,0.0,-0.99519,1e-05,0.83238]
[1780181059330,32.93,73709.76,0.0,-0.9952,1e-05,0.83144]
[1780181066378,32.93,73709.49,0.0,-0.9952,1e-05,0.83114]
[1780181071659,32.93,73714.04,0.0,-0.99517,1e-05,0.83525]
[1780181077460,32.93,73707.72,0.0,-0.99522,1e-05,0.82824]
[1780181082495,32.93,73706.93,0.0,-0.99522,1e-05,0.82737]
[1780181091798,32.93,73706.08,0.0,-0.99523,1e-05,0.82643]
[1780181097603,32.93,73704.18,0.0,-0.99524,1e-05,0.82434]
[1780181102638,32.93,73703.96,0.0,-0.99524,1e-05,0.8241]
[1780181111938,32.93,73703.69,0.0,-0.99525,1e-05,0.8238]
[1780181118750,32.93,73702.8,0.0,-0.99525,1e-05,0.82282]
[1780181123787,32.93,73702.84,0.0,-0.99525,1e-05,0.82287]
[1780181132082,32.93,73703.18,0.0,-0.99525,1e-05,0.82231]
[1780181140908,32.93,73702.99,0.0,-0.99526,1e-05,0.8221]
[1780181147960,32.93,73702.37,0.0,-0.99526,1e-05,0.82142]
[1780181152995,32.93,73702.83,0.0,-0.99526,1e-05,0.82192]
[1780181158031,32.93,73702.83,0.0,-0.99526,1e-05,0.82192]
[1780181163066,32.93,73712.86,0.0,-0.99519,1e-05,0.833]
[1780181164079,32.93,73718.19,0.0,-0.99515,1e-05,0.83893]
[1780181166093,32.93,73719.86,0.0,-0.99514,1e-05,0.8408]
[1780181171130,32.93,73723.6,0.0,-0.99511,1e-05,0.84499]
[1780181172136,32.93,73729.22,0.0,-0.99507,1e-05,0.85133]
[1780181173144,32.93,73738.17,0.0,-0.995,1e-05,0.8615]
[1780181174151,32.93,73742.81,0.0,-0.99497,1e-05,0.86681]
[1780181175159,32.93,73742.93,0.0,-0.99497,1e-05,0.86695]
[1780181180193,32.93,73742.64,0.0,-0.99497,1e-05,0.86662]
[1780181185232,32.93,73742.56,0.0,-0.99497,1e-05,0.86653]
[1780181191273,32.93,73743.05,0.0,-0.99497,1e-05,0.86612]
[1780181201342,32.93,73742.98,0.0,-0.99497,1e-05,0.86604]
[1780181207384,32.93,73742.43,0.0,-0.99498,1e-05,0.86541]
[1780181212656,32.93,73742.48,0.0,-0.99498,1e-05,0.86547]
[1780181220476,32.93,73742.4,0.0,-0.99498,1e-05,0.86537]
[1780181224508,32.93,73736.04,0.0,-0.99502,1e-05,0.85811]
[1780181230550,32.93,73737.97,0.0,-0.99501,1e-05,0.86031]
[1780181235584,32.93,73738.25,0.0,-0.99501,1e-05,0.86063]
[1780181240620,32.93,73737.44,0.0,-0.99501,1e-05,0.8597]
[1780181245655,32.93,73742.55,0.0,-0.99498,1e-05,0.86555]
[1780181250690,32.93,73747.9,0.0,-0.99494,1e-05,0.8717]
[1780181251696,32.93,73755.4,0.0,-0.99489,1e-05,0.87941]
[1780181256731,32.93,73759.24,0.0,-0.99486,1e-05,0.88388]
[1780181263010,32.93,73757.8,0.0,-0.99487,1e-05,0.8822]
[1780181269821,32.93,73756.55,0.0,-0.99488,1e-05,0.88074]
[1780181274858,32.93,73756.54,0.0,-0.99488,1e-05,0.88073]
[1780181279894,32.93,73756.35,0.0,-0.99488,1e-05,0.88051]
[1780181284928,32.93,73756.57,0.0,-0.99488,1e-05,0.88077]
[1780181289962,32.93,73755.3,0.0,-0.99489,1e-05,0.87929]
[1780181294998,32.93,73755.74,0.0,-0.99488,1e-05,0.8798]
[1780181300038,32.93,73754.99,0.0,-0.99489,1e-05,0.87893]
[1780181305070,32.93,73754.84,0.0,-0.99489,1e-05,0.87876]
[1780181312117,32.93,73755.94,0.0,-0.99489,1e-05,0.87905]
[1780181318162,32.93,73757.16,0.0,-0.99488,1e-05,0.88047]
[1780181324205,32.93,73753.03,0.0,-0.99491,1e-05,0.87568]
[1780181329239,32.93,73751.68,0.0,-0.99492,1e-05,0.87411]
[1780181335284,32.93,73752.04,0.0,-0.99492,1e-05,0.87453]
[1780181340319,32.93,73751.34,0.0,-0.99492,1e-05,0.87372]
[1780181345353,32.93,73751.03,0.0,-0.99492,1e-05,0.87336]
[1780181350389,32.93,73751.47,0.0,-0.99492,1e-05,0.87387]
[1780181358445,32.93,73752.39,0.0,-0.99491,1e-05,0.87494]
[1780181363714,32.93,73752.07,0.0,-0.99492,1e-05,0.87457]
[1780181369521,32.93,73751.68,0.0,-0.99492,1e-05,0.87411]
[1780181373783,32.93,73757.71,0.0,-0.99488,1e-05,0.88013]
[1780181380599,32.93,73759.21,0.0,-0.99487,1e-05,0.88188]
[1780181386642,32.93,73759.34,0.0,-0.99487,1e-05,0.88203]
[1780181392684,32.93,73759.22,0.0,-0.99487,1e-05,0.88189]
[1780181397719,32.93,73759.46,0.0,-0.99487,1e-05,0.88217]
[1780181402754,32.93,73759.23,0.0,-0.99487,1e-05,0.8819]
[1780181406783,32.93,73751.55,0.0,-0.99493,1e-05,0.87299]
[1780181414067,32.93,73751.6,0.0,-0.99492,1e-05,0.87304]
[1780181422894,32.93,73751.37,0.0,-0.99493,1e-05,0.87278]
[1780181427930,32.93,73751.04,0.0,-0.99493,1e-05,0.8724]
[1780181432964,32.93,73751.76,0.0,-0.99493,1e-05,0.87225]
[1780181440017,32.93,73752.54,0.0,-0.99492,1e-05,0.87315]
[1780181445055,32.93,73751.62,0.0,-0.99493,1e-05,0.87209]
[1780181450091,32.93,73751.48,0.0,-0.99493,1e-05,0.87193]
[1780181456133,32.93,73750.87,0.0,-0.99494,1e-05,0.87122]
[1780181461168,32.93,73750.14,0.0,-0.99494,1e-05,0.87038]
[1780181466204,32.93,73749.72,0.0,-0.99494,1e-05,0.8699]
[1780181471238,32.93,73749.61,0.0,-0.99495,1e-05,0.86977]
[1780181476274,32.93,73754.49,0.0,-0.99491,1e-05,0.87541]
[1780181481309,32.93,73754.45,0.0,-0.99491,1e-05,0.87536]
[1780181486344,32.93,73755.21,0.0,-0.9949,1e-05,0.87624]
[1780181491378,32.93,73754.71,0.0,-0.99491,1e-05,0.87469]
[1780181496414,32.93,73755.16,0.0,-0.99491,1e-05,0.87521]
[1780181501449,32.93,73755.19,0.0,-0.99491,1e-05,0.87524]
[1780181506484,32.93,73757.48,0.0,-0.99489,1e-05,0.8779]
[1780181511524,32.93,73758.54,0.0,-0.99488,1e-05,0.87913]
[1780181514770,32.93,73764.59,0.0,-0.99484,1e-05,0.88619]
[1780181522604,32.93,73762.51,0.0,-0.99485,1e-05,0.88376]
[1780181524840,32.93,73755.5,0.0,-0.99491,1e-05,0.8756]
[1780181530657,32.93,73753.59,0.0,-0.99492,1e-05,0.87339]
[1780181537705,32.93,73751.19,0.0,-0.99494,1e-05,0.87062]
[1780181542741,32.93,73751.04,0.0,-0.99494,1e-05,0.87045]
[1780181547778,32.93,73751.03,0.0,-0.99494,1e-05,0.87043]
[1780181555050,32.93,73750.84,0.0,-0.99495,1e-05,0.86924]
[1780181560866,32.93,73754.02,0.0,-0.99492,1e-05,0.87291]
[1780181565901,32.93,73754.59,0.0,-0.99492,1e-05,0.87357]
[1780181572951,32.93,73754.67,0.0,-0.99492,1e-05,0.87366]
[1780181578993,32.93,73753.09,0.0,-0.99493,1e-05,0.87183]
[1780181585260,32.93,73752.14,0.0,-0.99494,1e-05,0.87074]
[1780181595330,32.93,73752.94,0.0,-0.99493,1e-05,0.87166]
[1780181602153,32.93,73753.52,0.0,-0.99493,1e-05,0.87233]
[1780181610209,32.93,73753.33,0.0,-0.99493,1e-05,0.87211]
[1780181615472,32.93,73754.26,0.0,-0.99493,1e-05,0.87221]
[1780181622293,32.93,73755.72,0.0,-0.99492,1e-05,0.8739]
[1780181635612,32.93,73755.33,0.0,-0.99492,1e-05,0.87345]
[1780181645682,32.93,73755.32,0.0,-0.99492,1e-05,0.87343]
[1780181653511,32.93,73755.28,0.0,-0.99492,1e-05,0.87339]
[1780181663583,32.93,73755.2,0.0,-0.99492,1e-05,0.8733]
[1780181670638,32.93,73754.72,0.0,-0.99492,1e-05,0.87274]
[1780181675680,32.93,73754.27,0.0,-0.99493,1e-05,0.87124]
[1780181680714,32.93,73754.01,0.0,-0.99493,1e-05,0.87094]
[1780181685963,32.93,73759.19,0.0,-0.9949,1e-05,0.87694]
[1780181691792,32.93,73760.17,0.0,-0.99489,1e-05,0.87808]
[1780181696828,32.93,73760.42,0.0,-0.99489,1e-05,0.87837]
[1780181701862,32.93,73760.76,0.0,-0.99488,1e-05,0.87876]
[1780181707904,32.93,73762.3,0.0,-0.99487,1e-05,0.88055]
[1780181714953,32.93,73762.39,0.0,-0.99487,1e-05,0.88066]
[1780181719988,32.93,73761.96,0.0,-0.99487,1e-05,0.88016]
[1780181725025,32.93,73762.14,0.0,-0.99487,1e-05,0.88037]
[1780181730060,32.93,73762.09,0.0,-0.99487,1e-05,0.88031]
[1780181735095,32.93,73762.2,0.0,-0.99488,1e-05,0.87945]
[1780181740131,32.93,73762.22,0.0,-0.99488,1e-05,0.87948]
[1780181745165,32.93,73760.99,0.0,-0.99489,1e-05,0.87805]
[1780181751207,32.93,73760.7,0.0,-0.99489,1e-05,0.87771]
[1780181756456,32.93,73760.59,0.0,-0.99489,1e-05,0.87758]
[1780181763292,32.93,73758.92,0.0,-0.9949,1e-05,0.87564]
[1780181768329,32.93,73759.05,0.0,-0.9949,1e-05,0.87579]
[1780181775377,32.93,73759.06,0.0,-0.9949,1e-05,0.87581]
[1780181779404,32.93,73752.83,0.0,-0.99495,1e-05,0.86861]
[1780181784439,32.93,73752.4,0.0,-0.99495,1e-05,0.86811]
[1780181790495,32.93,73751.51,0.0,-0.99496,1e-05,0.86709]
[1780181796736,32.93,73751.31,0.0,-0.99497,1e-05,0.86589]
[1780181806807,32.93,73751.22,0.0,-0.99497,1e-05,0.86578]
[1780181812650,32.93,73750.83,0.0,-0.99497,1e-05,0.86533]
[1780181817686,32.93,73751.19,0.0,-0.99497,1e-05,0.86575]
[1780181822721,32.93,73753.05,0.0,-0.99495,1e-05,0.86789]
[1780181829769,32.93,73753.37,0.0,-0.99495,1e-05,0.86825]
[1780181837018,32.93,73754.16,0.0,-0.99494,1e-05,0.86916]
[1780181843868,32.93,73755.11,0.0,-0.99494,1e-05,0.87026]
[1780181848902,32.93,73755.46,0.0,-0.99493,1e-05,0.87066]
[1780181857158,32.93,73755.64,0.0,-0.99494,1e-05,0.86989]
[1780181865025,32.93,73757.05,0.0,-0.99493,1e-05,0.87152]
[1780181871057,32.93,73757.42,0.0,-0.99493,1e-05,0.87195]
[1780181877298,32.93,73757.58,0.0,-0.99492,1e-05,0.87213]
[1780181881127,32.93,73762.74,0.0,-0.99489,1e-05,0.87811]
[1780181887368,32.93,73767.56,0.0,-0.99485,1e-05,0.88373]
[1780181891197,32.93,73770.82,0.0,-0.99482,1e-05,0.88755]
[1780181896231,32.93,73773.25,0.0,-0.99481,1e-05,0.8904]
[1780181897440,32.93,73781.36,0.0,-0.99474,1e-05,0.89998]
[1780181899252,32.93,73785.21,0.0,-0.99471,1e-05,0.90456]
[1780181900261,32.93,73789.93,0.0,-0.99468,1e-05,0.9102]
[1780181905295,32.93,73791.78,0.0,-0.99466,1e-05,0.91242]
[1780181913351,32.93,73792.48,0.0,-0.99466,1e-05,0.91225]
[1780181919392,32.93,73793.97,0.0,-0.99465,1e-05,0.91404]
[1780181926441,32.93,73796.65,0.0,-0.99463,1e-05,0.91726]
[1780181931478,32.93,73797.52,0.0,-0.99462,1e-05,0.91831]
[1780181937722,32.93,73797.69,0.0,-0.99462,1e-05,0.91852]
[1780181943563,32.93,73798.19,0.0,-0.99462,1e-05,0.91912]
[1780181948596,32.93,73793.51,0.0,-0.99466,1e-05,0.91348]
[1780181953632,32.93,73793.04,0.0,-0.99466,1e-05,0.91292]
[1780181958667,32.93,73793.01,0.0,-0.99466,1e-05,0.91288]
[1780181963703,32.93,73793.97,0.0,-0.99465,1e-05,0.91404]
[1780181972775,32.93,73794.51,0.0,-0.99465,1e-05,0.91367]
[1780181974781,32.93,73787.33,0.0,-0.99471,1e-05,0.90508]
[1780181975789,32.93,73787.75,0.0,-0.99471,1e-05,0.90558]
[1780181985857,32.93,73789.1,0.0,-0.9947,1e-05,0.90719]
[1780181998151,32.93,73789.86,0.0,-0.99469,1e-05,0.9081]
[1780182003991,32.93,73794.55,0.0,-0.99465,1e-05,0.91372]
[1780182009027,32.93,73796.93,0.0,-0.99463,1e-05,0.91659]
[1780182015068,32.93,73797.04,0.0,-0.99463,1e-05,0.91672]
[1780182021108,32.93,73795.36,0.0,-0.99465,1e-05,0.9147]
[1780182028360,32.93,73789.33,0.0,-0.99469,1e-05,0.90747]
[1780182030172,32.93,73786.68,0.0,-0.99471,1e-05,0.9043]
[1780182035207,32.93,73787.09,0.0,-0.99472,1e-05,0.90379]
[1780182040243,32.93,73785.73,0.0,-0.99473,1e-05,0.90217]
[1780182045278,32.93,73786.04,0.0,-0.99472,1e-05,0.90254]
[1780182050313,32.93,73785.93,0.0,-0.99473,1e-05,0.9024]
[1780182055366,32.93,73790.17,0.0,-0.99469,1e-05,0.90746]
[1780182060401,32.93,73792.03,0.0,-0.99468,1e-05,0.90969]
[1780182065434,32.93,73792.21,0.0,-0.99468,1e-05,0.9099]
[1780182071476,32.93,73792.62,0.0,-0.99467,1e-05,0.91039]
[1780182076511,32.93,73792.95,0.0,-0.99467,1e-05,0.91079]
[1780182081547,32.93,73792.48,0.0,-0.99467,1e-05,0.91023]
[1780182086581,32.93,73793.41,0.0,-0.99467,1e-05,0.91134]
[1780182088784,32.93,73785.36,0.0,-0.99473,1e-05,0.90173]
[1780182091622,32.93,73791.13,0.0,-0.99469,1e-05,0.9076]
[1780182093630,32.93,73796.75,0.0,-0.99465,1e-05,0.91434]
[1780182098854,32.93,73801.41,0.0,-0.99461,1e-05,0.91996]
[1780182100681,32.93,73803.37,0.0,-0.9946,1e-05,0.92233]
[1780182105717,32.93,73804.52,0.0,-0.99459,1e-05,0.92373]
[1780182106723,32.93,73811.67,0.0,-0.99453,1e-05,0.93244]
[1780182107729,32.93,73817.1,0.0,-0.99449,1e-05,0.9391]
[1780182111757,32.93,73824.84,0.0,-0.99442,1e-05,0.94866]
[1780182116792,32.93,73828.27,0.0,-0.9944,1e-05,0.95293]
[1780182121827,32.93,73828.66,0.0,-0.99439,1e-05,0.95341]
[1780182123841,32.93,73836.06,0.0,-0.99433,1e-05,0.96267]
[1780182124848,32.93,73841.17,0.0,-0.99429,1e-05,0.96911]
[1780182127870,32.93,73850.98,0.0,-0.99421,1e-05,0.98156]
[1780182129066,32.93,73858.67,0.0,-0.99414,1e-05,0.99142]
[1780182130890,32.93,73861.46,0.0,-0.99412,1e-05,0.99502]
[1780182133912,32.93,73862.06,0.0,-0.99411,1e-05,0.9958]
[1780182139136,32.93,73871.34,0.0,-0.99403,1e-05,1.00785]
[1780182140962,32.93,73874.76,0.0,-0.994,1e-05,1.01232]
[1780182142975,32.93,73876.57,0.0,-0.99399,1e-05,1.01469]
[1780182148014,32.93,73875.54,0.0,-0.994,1e-05,1.01334]
[1780182157074,32.93,73875.01,0.0,-0.99401,1e-05,1.01155]
[1780182162110,32.93,73872.97,0.0,-0.99403,1e-05,1.00889]
[1780182167145,32.93,73873.78,0.0,-0.99402,1e-05,1.00994]
[1780182172182,32.93,73873.31,0.0,-0.99402,1e-05,1.00933]
[1780182177216,32.93,73876.24,0.0,-0.994,1e-05,1.01316]
[1780182184265,32.93,73877.91,0.0,-0.99398,1e-05,1.01536]
[1780182189488,32.93,73880.91,0.0,-0.99396,1e-05,1.0193]
[1780182195342,32.93,73881.15,0.0,-0.99395,1e-05,1.01962]
[1780182200378,32.93,73882.85,0.0,-0.99394,1e-05,1.02186]
[1780182205413,32.93,73884.13,0.0,-0.99393,1e-05,1.02355]
[1780182210448,32.93,73888.89,0.0,-0.99389,1e-05,1.02986]
[1780182215482,32.93,73890.83,0.0,-0.99388,1e-05,1.03134]
[1780182228574,32.93,73887.98,0.0,-0.9939,1e-05,1.02755]
[1780182233608,32.93,73882.71,0.0,-0.99395,1e-05,1.02058]
[1780182235623,32.93,73875.97,0.0,-0.99401,1e-05,1.01172]
[1780182240658,32.93,73873.2,0.0,-0.99403,1e-05,1.0081]
[1780182246703,32.93,73870.39,0.0,-0.99405,1e-05,1.00443]
[1780182249914,32.93,73878.43,0.0,-0.99398,1e-05,1.01494]
[1780182250730,32.93,73878.43,0.0,-0.99398,1e-05,1.01494]
[1780182251737,32.93,73888.45,0.0,-0.9939,1e-05,1.02817]
[1780182255765,32.93,73894.04,0.0,-0.99385,1e-05,1.03562]
[1780182260803,32.93,73897.1,0.0,-0.99382,1e-05,1.03971]
[1780182262817,32.93,73889.69,0.0,-0.99389,1e-05,1.02982]
[1780182267852,32.93,73887.8,0.0,-0.9939,1e-05,1.02731]
[1780182273894,32.93,73885.22,0.0,-0.99393,1e-05,1.02279]
[1780182278930,32.93,73886.05,0.0,-0.99392,1e-05,1.02389]
[1780182283964,32.93,73886.2,0.0,-0.99392,1e-05,1.02409]
[1780182289000,32.93,73886.84,0.0,-0.99392,1e-05,1.02493]
[1780182294034,32.93,73885.63,0.0,-0.99393,1e-05,1.02333]
[1780182300264,32.93,73884.81,0.0,-0.99394,1e-05,1.02225]
[1780182306119,32.93,73884.47,0.0,-0.99394,1e-05,1.0218]
[1780182312162,32.93,73884.21,0.0,-0.99394,1e-05,1.02146]
[1780182317196,32.93,73882.89,0.0,-0.99395,1e-05,1.01972]
[1780182322232,32.93,73882.47,0.0,-0.99396,1e-05,1.01916]
[1780182327267,32.93,73882.11,0.0,-0.99396,1e-05,1.01869]
[1780182333308,32.93,73882.39,0.0,-0.99396,1e-05,1.01796]
[1780182338344,32.93,73882.49,0.0,-0.99396,1e-05,1.01809]
[1780182344386,32.93,73882.55,0.0,-0.99396,1e-05,1.01817]
[1780182349421,32.93,73883.14,0.0,-0.99396,1e-05,1.01895]
[1780182360686,32.93,73882.97,0.0,-0.99396,1e-05,1.01872]
[1780182370756,32.93,73882.81,0.0,-0.99396,1e-05,1.01851]
[1780182376616,32.93,73882.95,0.0,-0.99396,1e-05,1.0187]
[1780182384671,32.93,73882.69,0.0,-0.99396,1e-05,1.01835]
[1780182390897,32.93,73882.65,0.0,-0.99396,1e-05,1.0183]
[1780182396759,32.93,73882.09,0.0,-0.99397,1e-05,1.01646]
[1780182398772,32.93,73873.96,0.0,-0.99404,1e-05,1.00582]
[1780182400970,32.93,73863.04,0.0,-0.99414,1e-05,0.99167]
[1780182406831,32.93,73853.33,0.0,-0.99422,1e-05,0.97922]
[1780182408842,32.93,73845.01,0.0,-0.99429,1e-05,0.96866]
[1780182409849,32.93,73852.94,0.0,-0.99422,1e-05,0.97872]
[1780182412869,32.93,73862.54,0.0,-0.99414,1e-05,0.99102]
[1780182414883,32.93,73867.64,0.0,-0.9941,1e-05,0.99761]
[1780182418912,32.93,73873.31,0.0,-0.99405,1e-05,1.00497]
[1780182423947,32.93,73874.44,0.0,-0.99404,1e-05,1.00644]
[1780182428983,32.93,73874.69,0.0,-0.99404,1e-05,1.00677]
[1780182429994,32.93,73879.76,0.0,-0.99399,1e-05,1.0134]
[1780182435025,32.93,73882.82,0.0,-0.99397,1e-05,1.01743]
[1780182440060,32.93,73879.1,0.0,-0.994,1e-05,1.01254]
[1780182444088,32.93,73863.13,0.0,-0.99414,1e-05,0.99178]
[1780182449122,32.93,73857.58,0.0,-0.99418,1e-05,0.98465]
[1780182454158,32.93,73857.83,0.0,-0.99419,1e-05,0.9839]
[1780182459193,32.93,73857.91,0.0,-0.99419,1e-05,0.984]
[1780182464228,32.93,73858.87,0.0,-0.99418,1e-05,0.98523]
[1780182471463,32.93,73858.8,0.0,-0.99418,1e-05,0.98514]
[1780182477319,32.93,73858.15,0.0,-0.99418,1e-05,0.98431]
[1780182480341,32.93,73851.9,0.0,-0.99424,1e-05,0.97633]
[1780182485377,32.93,73852.63,0.0,-0.99423,1e-05,0.97726]
[1780182490416,32.93,73853.71,0.0,-0.99422,1e-05,0.97864]
[1780182495446,32.93,73853.37,0.0,-0.99422,1e-05,0.9782]
[1780182500482,32.93,73853.78,0.0,-0.99422,1e-05,0.97873]
[1780182505516,32.93,73856.27,0.0,-0.9942,1e-05,0.98191]
[1780182511559,32.93,73855.01,0.0,-0.99422,1e-05,0.97923]
[1780182519615,32.93,73855.18,0.0,-0.99421,1e-05,0.97944]
[1780182524651,32.93,73851.96,0.0,-0.99424,1e-05,0.97534]
[1780182531883,32.93,73849.28,0.0,-0.99426,1e-05,0.97194]
[1780182539754,32.93,73848.89,0.0,-0.99427,1e-05,0.97145]
[1780182545807,32.93,73848.95,0.0,-0.99427,1e-05,0.97153]
[1780182550842,32.93,73845.22,0.0,-0.9943,1e-05,0.96681]
[1780182552036,32.93,73840.15,0.0,-0.99434,1e-05,0.96043]
[1780182554870,32.93,73840.11,0.0,-0.99434,1e-05,0.96038]
[1780182559905,32.93,73838.1,0.0,-0.99436,1e-05,0.95786]
[1780182564941,32.93,73837.59,0.0,-0.99436,1e-05,0.95722]
[1780182566956,32.93,73827.27,0.0,-0.99445,1e-05,0.94438]
[1780182572176,32.93,73821.91,0.0,-0.99449,1e-05,0.93674]
[1780182578031,32.93,73817.08,0.0,-0.99453,1e-05,0.93082]
[1780182584074,32.93,73818.81,0.0,-0.99452,1e-05,0.93294]
[1780182589111,32.93,73825.46,0.0,-0.99447,1e-05,0.94111]
[1780182595150,32.93,73829.24,0.0,-0.99444,1e-05,0.94578]
[1780182602387,32.93,73827.52,0.0,-0.99445,1e-05,0.94365]
[1780182608241,32.93,73826.14,0.0,-0.99446,1e-05,0.94195]
[1780182613278,32.93,73827.84,0.0,-0.99445,1e-05,0.94405]
[1780182618311,32.93,73828.25,0.0,-0.99444,1e-05,0.94456]
[1780182623347,32.93,73829.11,0.0,-0.99444,1e-05,0.94562]
[1780182627377,32.93,73824.13,0.0,-0.99448,1e-05,0.93947]
[1780182629389,32.93,73817.55,0.0,-0.99453,1e-05,0.93139]
[1780182632598,32.93,73810.18,0.0,-0.99459,1e-05,0.92139]
[1780182633416,32.93,73810.18,0.0,-0.99459,1e-05,0.92139]
[1780182638453,32.93,73808.69,0.0,-0.99461,1e-05,0.91959]
[1780182643487,32.93,73805.04,0.0,-0.99463,1e-05,0.91518]
[1780182648523,32.93,73803.74,0.0,-0.99464,1e-05,0.91362]
[1780182653558,32.93,73801.97,0.0,-0.99466,1e-05,0.91149]
[1780182658593,32.93,73801.59,0.0,-0.99466,1e-05,0.91103]
[1780182663629,32.93,73799.48,0.0,-0.99468,1e-05,0.9085]
[1780182665648,32.93,73794.0,0.0,-0.99472,1e-05,0.90196]
[1780182666652,32.93,73787.13,0.0,-0.99477,1e-05,0.89381]
[1780182667660,32.93,73782.63,0.0,-0.99481,1e-05,0.88851]
[1780182672694,32.93,73783.76,0.0,-0.9948,1e-05,0.88984]
[1780182678737,32.93,73784.23,0.0,-0.9948,1e-05,0.89039]
[1780182683774,32.93,73786.14,0.0,-0.99478,1e-05,0.89264]
[1780182689815,32.93,73787.73,0.0,-0.99477,1e-05,0.89452]
[1780182691827,32.93,73779.0,0.0,-0.99484,1e-05,0.88326]
[1780182696862,32.93,73777.64,0.0,-0.99485,1e-05,0.88167]
[1780182701898,32.93,73776.29,0.0,-0.99486,1e-05,0.88009]
[1780182704918,32.93,73768.9,0.0,-0.99492,1e-05,0.87151]
[1780182710960,32.93,73767.33,0.0,-0.99493,1e-05,0.86969]
[1780182720029,32.93,73768.31,0.0,-0.99492,1e-05,0.87082]
[1780182726067,32.93,73769.37,0.0,-0.99491,1e-05,0.87205]
[1780182731102,32.93,73771.22,0.0,-0.9949,1e-05,0.87419]
[1780182736136,32.93,73772.53,0.0,-0.99489,1e-05,0.87571]
[1780182741171,32.93,73771.09,0.0,-0.9949,1e-05,0.87404]
[1780182746207,32.93,73759.73,0.0,-0.99499,1e-05,0.86095]
[1780182751242,32.93,73762.37,0.0,-0.99497,1e-05,0.86301]
[1780182759298,32.93,73761.97,0.0,-0.99497,1e-05,0.86255]
[1780182763547,32.93,73753.92,0.0,-0.99503,1e-05,0.85336]
[1780182765341,32.93,73752.43,0.0,-0.99505,1e-05,0.85166]
[1780182770378,32.93,73749.77,0.0,-0.99506,1e-05,0.84865]
[1780182776418,32.93,73749.16,0.0,-0.99507,1e-05,0.84796]
[1780182780446,32.93,73744.13,0.0,-0.99511,1e-05,0.84229]
[1780182786489,32.93,73744.69,0.0,-0.9951,1e-05,0.84292]
[1780182792532,32.93,73744.66,0.0,-0.9951,1e-05,0.84289]
[1780182797564,32.93,73743.01,0.0,-0.99511,1e-05,0.84103]
[1780182802599,32.93,73742.97,0.0,-0.99511,1e-05,0.84099]
[1780182812669,32.93,73742.53,0.0,-0.99512,1e-05,0.83954]
[1780182817706,32.93,73743.96,0.0,-0.99511,1e-05,0.84114]
[1780182822740,32.93,73744.61,0.0,-0.99511,1e-05,0.84187]
[1780182828781,32.93,73745.61,0.0,-0.9951,1e-05,0.843]
[1780182833817,32.93,73749.61,0.0,-0.99507,1e-05,0.84751]
[1780182838855,32.93,73747.8,0.0,-0.99508,1e-05,0.84546]
[1780182843891,32.93,73748.13,0.0,-0.99508,1e-05,0.84584]
[1780182848926,32.93,73749.36,0.0,-0.99507,1e-05,0.84722]
[1780182854179,32.93,73746.74,0.0,-0.99509,1e-05,0.84427]
[1780182860007,32.93,73747.08,0.0,-0.99509,1e-05,0.84465]
[1780182864249,32.93,73741.2,0.0,-0.99513,1e-05,0.83805]
[1780182870074,32.93,73740.04,0.0,-0.99514,1e-05,0.83675]
[1780182875108,32.93,73740.73,0.0,-0.99514,1e-05,0.83657]
[1780182879137,32.93,73743.02,0.0,-0.99512,1e-05,0.83913]
[1780182884389,32.93,73742.96,0.0,-0.99513,1e-05,0.83906]
[1780182893233,32.93,73747.12,0.0,-0.9951,1e-05,0.84374]
[1780182898269,32.93,73745.91,0.0,-0.9951,1e-05,0.84238]
[1780182904531,32.93,73745.32,0.0,-0.99511,1e-05,0.84171]
[1780182910356,32.93,73746.36,0.0,-0.9951,1e-05,0.84288]
[1780182915390,32.93,73747.52,0.0,-0.99509,1e-05,0.84419]
[1780182916396,32.93,73740.89,0.0,-0.99514,1e-05,0.83675]
[1780182921452,32.93,73739.42,0.0,-0.99515,1e-05,0.8351]
[1780182924678,32.93,73733.98,0.0,-0.99519,1e-05,0.82905]
[1780182930514,32.93,73732.46,0.0,-0.9952,1e-05,0.82737]
[1780182937564,32.93,73730.73,0.0,-0.99522,1e-05,0.82451]
[1780182944818,32.93,73731.49,0.0,-0.99521,1e-05,0.82535]
[1780182950655,32.93,73736.14,0.0,-0.99518,1e-05,0.8305]
[1780182954888,32.93,73743.38,0.0,-0.99513,1e-05,0.83858]
[1780182960726,32.93,73743.88,0.0,-0.99512,1e-05,0.83914]
[1780182962739,32.93,73738.56,0.0,-0.99516,1e-05,0.83319]
[1780182963746,32.93,73732.12,0.0,-0.99521,1e-05,0.82604]
[1780182964958,32.93,73730.19,0.0,-0.99522,1e-05,0.82391]
[1780182970796,32.93,73730.5,0.0,-0.99522,1e-05,0.82425]
[1780182975830,32.93,73730.4,0.0,-0.99522,1e-05,0.82414]
[1780182981874,32.93,73729.13,0.0,-0.99523,1e-05,0.82274]
[1780182986910,32.93,73730.14,0.0,-0.99522,1e-05,0.82386]
[1780182991944,32.93,73733.17,0.0,-0.99521,1e-05,0.82626]
[1780182995972,32.93,73738.61,0.0,-0.99517,1e-05,0.8323]
[1780182996980,32.93,73740.36,0.0,-0.99515,1e-05,0.83425]
[1780183002015,32.93,73739.99,0.0,-0.99516,1e-05,0.83384]
[1780183007051,32.93,73739.38,0.0,-0.99516,1e-05,0.83316]
[1780183012086,32.93,73739.24,0.0,-0.99516,1e-05,0.833]
[1780183018127,32.93,73738.3,0.0,-0.99517,1e-05,0.83196]
[1780183023164,32.93,73738.6,0.0,-0.99517,1e-05,0.83229]
[1780183028197,32.93,73738.93,0.0,-0.99517,1e-05,0.83266]
[1780183033233,32.93,73738.85,0.0,-0.99517,1e-05,0.83257]
[1780183038269,32.93,73740.1,0.0,-0.99516,1e-05,0.83396]
[1780183043302,32.93,73740.27,0.0,-0.99516,1e-05,0.83415]
[1780183048339,32.93,73741.97,0.0,-0.99514,1e-05,0.83605]
[1780183050353,32.93,73750.07,0.0,-0.99508,1e-05,0.84514]
[1780183053373,32.93,73752.22,0.0,-0.99507,1e-05,0.84661]
[1780183058407,32.93,73755.87,0.0,-0.99505,1e-05,0.85074]
[1780183063442,32.93,73758.72,0.0,-0.99503,1e-05,0.85398]
[1780183068477,32.93,73758.29,0.0,-0.99503,1e-05,0.85349]
[1780183073513,32.93,73759.96,0.0,-0.99502,1e-05,0.85539]
[1780183075734,32.93,73768.55,0.0,-0.99495,1e-05,0.86523]
[1780183076534,32.93,73768.55,0.0,-0.99495,1e-05,0.86523]
[1780183081569,32.93,73772.8,0.0,-0.99492,1e-05,0.87013]
[1780183086603,32.93,73776.15,0.0,-0.9949,1e-05,0.87401]
[1780183092646,32.93,73776.28,0.0,-0.9949,1e-05,0.87416]
[1780183100705,32.93,73776.69,0.0,-0.99489,1e-05,0.87464]
[1780183105944,32.93,73778.55,0.0,-0.99488,1e-05,0.8768]
[1780183109767,32.93,73785.58,0.0,-0.99483,1e-05,0.88501]
[1780183114803,32.93,73785.61,0.0,-0.99483,1e-05,0.88405]
[1780183120845,32.93,73784.46,0.0,-0.99484,1e-05,0.8827]
[1780183126084,32.93,73783.54,0.0,-0.99485,1e-05,0.88163]
[1780183131922,32.93,73784.18,0.0,-0.99484,1e-05,0.88238]
[1780183137971,32.93,73783.73,0.0,-0.99485,1e-05,0.88185]
[1780183143005,32.93,73785.02,0.0,-0.99484,1e-05,0.88336]
[1780183148047,32.93,73788.26,0.0,-0.99481,1e-05,0.88716]
[1780183153080,32.93,73786.61,0.0,-0.99482,1e-05,0.88522]
[1780183158114,32.93,73786.32,0.0,-0.99483,1e-05,0.88488]
[1780183165166,32.93,73784.34,0.0,-0.99484,1e-05,0.88256]
[1780183171206,32.93,73783.25,0.0,-0.99485,1e-05,0.8803]
[1780183176241,32.93,73781.43,0.0,-0.99487,1e-05,0.87817]
[1780183182283,32.93,73781.16,0.0,-0.99487,1e-05,0.87786]
[1780183186513,32.93,73776.0,0.0,-0.99491,1e-05,0.87187]
[1780183192352,32.93,73773.02,0.0,-0.99493,1e-05,0.86842]
[1780183198395,32.93,73772.88,0.0,-0.99493,1e-05,0.86826]
[1780183203433,32.93,73772.85,0.0,-0.99493,1e-05,0.86822]
[1780183208471,32.93,73746.93,0.0,-0.99512,1e-05,0.83874]
[1780183209488,32.93,73743.36,0.0,-0.99515,1e-05,0.83474]
[1780183214513,32.93,73742.28,0.0,-0.99516,1e-05,0.83354]
[1780183218542,32.93,73732.48,0.0,-0.99523,1e-05,0.82267]
[1780183219549,32.93,73728.69,0.0,-0.99525,1e-05,0.8185]
[1780183224584,32.93,73727.35,0.0,-0.99526,1e-05,0.81703]
[1780183228612,32.93,73737.89,0.0,-0.99519,1e-05,0.82866]
[1780183233650,32.93,73738.51,0.0,-0.99519,1e-05,0.8284]
[1780183238685,32.93,73738.49,0.0,-0.99519,1e-05,0.82837]
[1780183246962,32.93,73732.61,0.0,-0.99523,1e-05,0.82187]
[1780183247746,32.93,73732.61,0.0,-0.99523,1e-05,0.82187]
[1780183252782,32.93,73728.12,0.0,-0.99526,1e-05,0.81694]
[1780183257817,32.93,73726.82,0.0,-0.99527,1e-05,0.81551]
[1780183262852,32.93,73724.26,0.0,-0.99529,1e-05,0.81271]
[1780183267891,32.93,73724.18,0.0,-0.99529,1e-05,0.81262]
[1780183272927,32.93,73723.63,0.0,-0.9953,1e-05,0.81202]
[1780183277961,32.93,73723.61,0.0,-0.9953,1e-05,0.812]
[1780183282999,32.93,73722.85,0.0,-0.9953,1e-05,0.81117]
[1780183288033,32.93,73721.65,0.0,-0.99531,1e-05,0.80987]
[1780183293067,32.93,73723.25,0.0,-0.9953,1e-05,0.81068]
[1780183298121,32.93,73723.79,0.0,-0.9953,1e-05,0.81127]
[1780183306182,32.93,73723.98,0.0,-0.9953,1e-05,0.81147]
[1780183311220,32.93,73724.21,0.0,-0.9953,1e-05,0.81172]
[1780183316253,32.93,73728.01,0.0,-0.99527,1e-05,0.81588]
[1780183320280,32.93,73720.85,0.0,-0.99532,1e-05,0.80807]
[1780183322297,32.93,73716.26,0.0,-0.99535,1e-05,0.80309]
[1780183327329,32.93,73716.88,0.0,-0.99535,1e-05,0.80376]
[1780183332364,32.93,73717.76,0.0,-0.99534,1e-05,0.80471]
[1780183337399,32.93,73717.31,0.0,-0.99534,1e-05,0.80423]
[1780183342436,32.93,73719.74,0.0,-0.99533,1e-05,0.80686]
[1780183347686,32.93,73721.84,0.0,-0.99531,1e-05,0.80914]
[1780183353512,32.93,73719.43,0.0,-0.99533,1e-05,0.8056]
[1780183356538,32.93,73727.78,0.0,-0.99528,1e-05,0.81469]
[1780183357756,32.93,73729.14,0.0,-0.99527,1e-05,0.81618]
[1780183364591,32.93,73728.46,0.0,-0.99527,1e-05,0.81543]
[1780183369626,32.93,73727.85,0.0,-0.99528,1e-05,0.81477]
[1780183371639,32.93,73734.16,0.0,-0.99523,1e-05,0.8217]
[1780183372646,32.93,73735.96,0.0,-0.99522,1e-05,0.82368]
[1780183377896,32.93,73736.94,0.0,-0.99521,1e-05,0.82477]
[1780183383723,32.93,73738.53,0.0,-0.9952,1e-05,0.82653]
[1780183388762,32.93,73737.47,0.0,-0.99521,1e-05,0.82535]
[1780183393794,32.93,73739.36,0.0,-0.99519,1e-05,0.82745]
[1780183399836,32.93,73742.24,0.0,-0.99517,1e-05,0.83064]
[1780183404871,32.93,73744.33,0.0,-0.99516,1e-05,0.83297]
[1780183410913,32.93,73745.88,0.0,-0.99515,1e-05,0.8347]
[1780183415948,32.93,73748.41,0.0,-0.99513,1e-05,0.83658]
[1780183421992,32.93,73750.13,0.0,-0.99512,1e-05,0.8385]
[1780183428248,32.93,73750.95,0.0,-0.99512,1e-05,0.83942]
[1780183434079,32.93,73750.95,0.0,-0.99512,1e-05,0.83942]
[1780183445156,32.93,73752.69,0.0,-0.9951,1e-05,0.84138]
[1780183450189,32.93,73752.58,0.0,-0.9951,1e-05,0.84125]
[1780183456232,32.93,73751.32,0.0,-0.99511,1e-05,0.83984]
[1780183461266,32.93,73750.62,0.0,-0.99512,1e-05,0.83905]
[1780183466301,32.93,73751.01,0.0,-0.99512,1e-05,0.83949]
[1780183472343,32.93,73750.98,0.0,-0.99512,1e-05,0.8385]
[1780183478386,32.93,73751.08,0.0,-0.99512,1e-05,0.83861]
[1780183485436,32.93,73751.93,0.0,-0.99511,1e-05,0.83956]
[1780183490470,32.93,73753.59,0.0,-0.9951,1e-05,0.84143]
[1780183498741,32.93,73753.69,0.0,-0.9951,1e-05,0.84154]
[1780183504568,32.93,73752.53,0.0,-0.99511,1e-05,0.84024]
[1780183509602,32.93,73751.55,0.0,-0.99512,1e-05,0.83914]
[1780183515644,32.93,73751.95,0.0,-0.99511,1e-05,0.83959]
[1780183520679,32.93,73752.27,0.0,-0.99511,1e-05,0.83995]
[1780183526722,32.93,73752.44,0.0,-0.99511,1e-05,0.84014]
[1780183531756,32.93,73751.17,0.0,-0.99513,1e-05,0.83776]
[1780183536792,32.93,73750.94,0.0,-0.99513,1e-05,0.8375]
[1780183541826,32.93,73749.87,0.0,-0.99513,1e-05,0.8363]
[1780183547868,32.93,73750.7,0.0,-0.99513,1e-05,0.83723]
[1780183552904,32.93,73751.96,0.0,-0.99512,1e-05,0.83864]
[1780183556932,32.93,73765.11,0.0,-0.99502,1e-05,0.8535]
[1780183561966,32.93,73773.34,0.0,-0.99496,1e-05,0.86291]
[1780183567001,32.93,73775.24,0.0,-0.99495,1e-05,0.8651]
[1780183572038,32.93,73775.3,0.0,-0.99495,1e-05,0.86517]
[1780183579304,32.93,73775.29,0.0,-0.99495,1e-05,0.86516]
[1780183585131,32.93,73775.21,0.0,-0.99495,1e-05,0.86507]
[1780183590166,32.93,73776.71,0.0,-0.99494,1e-05,0.86679]
[1780183595202,32.93,73776.38,0.0,-0.99495,1e-05,0.86543]
[1780183603257,32.93,73775.97,0.0,-0.99495,1e-05,0.86496]
[1780183608292,32.93,73775.38,0.0,-0.99495,1e-05,0.86428]
[1780183613327,32.93,73774.43,0.0,-0.99496,1e-05,0.86319]
[1780183618361,32.93,73775.11,0.0,-0.99496,1e-05,0.86397]
[1780183623396,32.93,73777.51,0.0,-0.99494,1e-05,0.86674]
[1780183628431,32.93,73776.73,0.0,-0.99494,1e-05,0.86584]
[1780183633467,32.93,73776.34,0.0,-0.99495,1e-05,0.86539]
[1780183639726,32.93,73775.8,0.0,-0.99495,1e-05,0.86477]
[1780183645551,32.93,73775.47,0.0,-0.99495,1e-05,0.86439]
[1780183650587,32.93,73776.32,0.0,-0.99495,1e-05,0.86536]
[1780183659650,32.93,73775.47,0.0,-0.99496,1e-05,0.86341]
[1780183665693,32.93,73775.8,0.0,-0.99496,1e-05,0.86379]
[1780183677778,32.93,73775.82,0.0,-0.99496,1e-05,0.86381]
[1780183682813,32.93,73774.97,0.0,-0.99496,1e-05,0.86283]
[1780183687847,32.93,73774.86,0.0,-0.99496,1e-05,0.86271]
[1780183693890,32.93,73774.64,0.0,-0.99496,1e-05,0.86245]
[1780183698924,32.93,73770.91,0.0,-0.99499,1e-05,0.85818]
[1780183700146,32.93,73767.82,0.0,-0.99501,1e-05,0.85465]
[1780183707988,32.93,73768.1,0.0,-0.99501,1e-05,0.85497]
[1780183713025,32.93,73768.77,0.0,-0.99501,1e-05,0.85476]
[1780183719066,32.93,73769.38,0.0,-0.99501,1e-05,0.85546]
[1780183726328,32.93,73769.73,0.0,-0.99501,1e-05,0.85586]
[1780183733165,32.93,73769.84,0.0,-0.99501,1e-05,0.85598]
[1780183738199,32.93,73774.25,0.0,-0.99497,1e-05,0.86103]
[1780183743235,32.93,73777.09,0.0,-0.99495,1e-05,0.86429]
[1780183748269,32.93,73776.55,0.0,-0.99496,1e-05,0.86367]
[1780183753306,32.93,73774.4,0.0,-0.99497,1e-05,0.8612]
[1780183755318,32.93,73769.2,0.0,-0.99501,1e-05,0.85525]
[1780183761361,32.93,73766.61,0.0,-0.99503,1e-05,0.8523]
[1780183766398,32.93,73765.33,0.0,-0.99504,1e-05,0.85084]
[1780183772440,32.93,73762.96,0.0,-0.99506,1e-05,0.84719]
[1780183777686,32.93,73760.51,0.0,-0.99508,1e-05,0.84442]
[1780183783517,32.93,73760.05,0.0,-0.99508,1e-05,0.8439]
[1780183788552,32.93,73763.73,0.0,-0.99506,1e-05,0.84806]
[1780183792586,32.93,73742.01,0.0,-0.99521,1e-05,0.82376]
[1780183794599,32.93,73733.74,0.0,-0.99527,1e-05,0.81466]
[1780183795606,32.93,73739.1,0.0,-0.99523,1e-05,0.82054]
[1780183797837,32.93,73746.47,0.0,-0.99518,1e-05,0.8287]
[1780183803663,32.93,73744.4,0.0,-0.9952,1e-05,0.8264]
[1780183807909,32.93,73741.72,0.0,-0.99522,1e-05,0.82344]
[1780183810712,32.93,73735.59,0.0,-0.99526,1e-05,0.81669]
[1780183811719,32.93,73734.54,0.0,-0.99527,1e-05,0.81553]
[1780183815747,32.93,73727.71,0.0,-0.99531,1e-05,0.80808]
[1780183818768,32.93,73722.01,0.0,-0.99535,1e-05,0.8019]
[1780183823803,32.93,73721.4,0.0,-0.99536,1e-05,0.80124]
[1780183825818,32.93,73729.57,0.0,-0.9953,1e-05,0.8101]
[1780183826825,32.93,73731.01,0.0,-0.99529,1e-05,0.81167]
[1780183831858,32.93,73731.91,0.0,-0.99529,1e-05,0.81172]
[1780183837900,32.93,73732.38,0.0,-0.99529,1e-05,0.81223]
[1780183842937,32.93,73738.78,0.0,-0.99524,1e-05,0.81925]
[1780183843944,32.93,73739.02,0.0,-0.99524,1e-05,0.81951]
[1780183849986,32.93,73742.27,0.0,-0.99522,1e-05,0.8231]
[1780183858262,32.93,73746.73,0.0,-0.99518,1e-05,0.82804]
[1780183867113,32.93,73746.9,0.0,-0.99518,1e-05,0.82823]
[1780183875165,32.93,73747.76,0.0,-0.99518,1e-05,0.82918]
[1780183876171,32.93,73741.39,0.0,-0.99522,1e-05,0.82213]
[1780183877178,32.93,73733.98,0.0,-0.99528,1e-05,0.81398]
[1780183878404,32.93,73733.33,0.0,-0.99528,1e-05,0.81327]
[1780183886242,32.93,73728.49,0.0,-0.99531,1e-05,0.80799]
[1780183891277,32.93,73727.98,0.0,-0.99532,1e-05,0.80651]
[1780183896311,32.93,73727.46,0.0,-0.99533,1e-05,0.80594]
[1780183901347,32.93,73725.12,0.0,-0.99534,1e-05,0.80341]
[1780183908621,32.93,73725.18,0.0,-0.99534,1e-05,0.80347]
[1780183914436,32.93,73724.49,0.0,-0.99535,1e-05,0.80272]
[1780183919482,32.93,73725.47,0.0,-0.99534,1e-05,0.80378]
[1780183924511,32.93,73725.04,0.0,-0.99534,1e-05,0.80332]
[1780183930552,32.93,73724.68,0.0,-0.99535,1e-05,0.80293]
[1780183935588,32.93,73719.76,0.0,-0.99538,1e-05,0.79762]
[1780183937602,32.93,73713.62,0.0,-0.99542,1e-05,0.79104]
[1780183942637,32.93,73715.05,0.0,-0.99541,1e-05,0.79257]
[1780183948900,32.93,73716.77,0.0,-0.9954,1e-05,0.79441]
[1780183954721,32.93,73716.44,0.0,-0.99541,1e-05,0.79314]
[1780183960762,32.93,73716.86,0.0,-0.99541,1e-05,0.79358]
[1780183965799,32.93,73716.7,0.0,-0.99541,1e-05,0.79341]
[1780183969042,32.93,73721.34,0.0,-0.99537,1e-05,0.7984]
[1780183975869,32.93,73721.25,0.0,-0.99537,1e-05,0.7983]
[1780183980905,32.93,73720.62,0.0,-0.99538,1e-05,0.79762]
[1780183985939,32.93,73717.68,0.0,-0.9954,1e-05,0.79446]
[1780183991984,32.93,73717.02,0.0,-0.9954,1e-05,0.79376]
[1780183997017,32.93,73713.88,0.0,-0.99543,1e-05,0.7904]
[1780184002052,32.93,73713.41,0.0,-0.99543,1e-05,0.7899]
[1780184004072,32.93,73708.02,0.0,-0.99547,1e-05,0.78416]
[1780184009107,32.93,73709.09,0.0,-0.99546,1e-05,0.7853]
[1780184014142,32.93,73711.94,0.0,-0.99544,1e-05,0.78741]
[1780184019393,32.93,73712.82,0.0,-0.99544,1e-05,0.78835]
[1780184026227,32.93,73713.65,0.0,-0.99543,1e-05,0.78923]
[1780184031270,32.93,73713.86,0.0,-0.99543,1e-05,0.78946]
[1780184036306,32.93,73715.88,0.0,-0.99542,1e-05,0.79162]
[1780184042348,32.93,73716.35,0.0,-0.99541,1e-05,0.79212]
[1780184048391,32.93,73716.63,0.0,-0.99541,1e-05,0.79242]
[1780184053425,32.93,73716.72,0.0,-0.99541,1e-05,0.79252]
[1780184059673,32.93,73716.79,0.0,-0.99541,1e-05,0.79259]
[1780184067522,32.93,73716.63,0.0,-0.99541,1e-05,0.79242]
[1780184072557,32.93,73716.68,0.0,-0.99542,1e-05,0.79155]
[1780184079814,32.93,73716.63,0.0,-0.99542,1e-05,0.7915]
[1780184085648,32.93,73716.73,0.0,-0.99542,1e-05,0.79161]
[1780184092702,32.93,73716.97,0.0,-0.99541,1e-05,0.79186]
[1780184099953,32.93,73715.88,0.0,-0.99542,1e-05,0.7907]
[1780184102768,32.93,73709.85,0.0,-0.99546,1e-05,0.78428]
[1780184103775,32.93,73703.88,0.0,-0.9955,1e-05,0.77796]
[1780184110029,32.93,73703.75,0.0,-0.9955,1e-05,0.77783]
[1780184118883,32.93,73704.01,0.0,-0.9955,1e-05,0.7781]
[1780184128952,32.93,73703.63,0.0,-0.99551,1e-05,0.7777]
[1780184136001,32.93,73703.26,0.0,-0.99551,1e-05,0.77641]
[1780184150100,32.93,73702.99,0.0,-0.99552,1e-05,0.77612]
[1780184158157,32.93,73702.96,0.0,-0.99552,1e-05,0.77609]
[1780184166211,32.93,73702.14,0.0,-0.99552,1e-05,0.77523]
[1780184171245,32.93,73702.0,0.0,-0.99552,1e-05,0.77508]
[1780184177288,32.93,73700.37,0.0,-0.99553,1e-05,0.77337]
[1780184179301,32.93,73692.04,0.0,-0.99559,1e-05,0.76468]
[1780184181315,32.93,73689.28,0.0,-0.99561,1e-05,0.76181]
[1780184186351,32.93,73687.41,0.0,-0.99562,1e-05,0.75988]
[1780184191386,32.93,73685.75,0.0,-0.99563,1e-05,0.75728]
[1780184195428,32.93,73692.4,0.0,-0.99559,1e-05,0.76415]
[1780184196434,32.93,73699.81,0.0,-0.99554,1e-05,0.77188]
[1780184197441,32.93,73704.84,0.0,-0.99551,1e-05,0.77716]
[1780184203483,32.93,73706.63,0.0,-0.9955,1e-05,0.77905]
[1780184209527,32.93,73708.92,0.0,-0.99548,1e-05,0.78147]
[1780184214560,32.93,73710.36,0.0,-0.99547,1e-05,0.78299]
[1780184219594,32.93,73706.49,0.0,-0.9955,1e-05,0.7789]
[1780184225637,32.93,73706.8,0.0,-0.99549,1e-05,0.77923]
[1780184230876,32.93,73704.5,0.0,-0.99551,1e-05,0.7768]
[1780184238730,32.93,73702.72,0.0,-0.99552,1e-05,0.77493]
[1780184243791,32.93,73703.18,0.0,-0.99552,1e-05,0.77542]
[1780184251016,32.93,73702.83,0.0,-0.99553,1e-05,0.77414]
[1780184256881,32.93,73702.83,0.0,-0.99553,1e-05,0.77414]
[1780184262924,32.93,73697.94,0.0,-0.99556,1e-05,0.76902]
[1780184267960,32.93,73693.56,0.0,-0.99559,1e-05,0.76446]
[1780184272995,32.93,73693.41,0.0,-0.99559,1e-05,0.76431]
[1780184281226,32.93,73690.6,0.0,-0.99561,1e-05,0.76139]
[1780184291297,32.93,73688.58,0.0,-0.99562,1e-05,0.7593]
[1780184297165,32.93,73690.31,0.0,-0.99561,1e-05,0.76109]
[1780184302200,32.93,73690.51,0.0,-0.99561,1e-05,0.7613]
[1780184308243,32.93,73692.06,0.0,-0.9956,1e-05,0.76291]
[1780184313280,32.93,73692.95,0.0,-0.9956,1e-05,0.76293]
[1780184320327,32.93,73691.68,0.0,-0.99561,1e-05,0.76162]
[1780184325365,32.93,73688.68,0.0,-0.99563,1e-05,0.75852]
[1780184330399,32.93,73687.1,0.0,-0.99564,1e-05,0.75689]
[1780184335434,32.93,73685.32,0.0,-0.99565,1e-05,0.75506]
[1780184340470,32.93,73685.5,0.0,-0.99565,1e-05,0.75524]
[1780184346511,32.93,73687.56,0.0,-0.99563,1e-05,0.75736]
[1780184351724,32.93,73686.82,0.0,-0.99564,1e-05,0.7566]
[1780184358600,32.93,73683.87,0.0,-0.99566,1e-05,0.75357]
[1780184363634,32.93,73681.88,0.0,-0.99567,1e-05,0.75153]
[1780184368669,32.93,73682.01,0.0,-0.99567,1e-05,0.75166]
[1780184373705,32.93,73683.19,0.0,-0.99567,1e-05,0.75198]
[1780184380753,32.93,73683.06,0.0,-0.99567,1e-05,0.75185]
[1780184385789,32.93,73682.76,0.0,-0.99567,1e-05,0.75154]
[1780184386795,32.93,73677.07,0.0,-0.99571,1e-05,0.74573]
[1780184387803,32.93,73676.05,0.0,-0.99571,1e-05,0.7447]
[1780184392838,32.93,73676.4,0.0,-0.99571,1e-05,0.74505]
[1780184397876,32.93,73676.97,0.0,-0.99571,1e-05,0.74563]
[1780184398881,32.93,73684.94,0.0,-0.99566,1e-05,0.75378]
[1780184402077,32.93,73690.63,0.0,-0.99562,1e-05,0.75964]
[1780184408950,32.93,73693.99,0.0,-0.9956,1e-05,0.76312]
[1780184413985,32.93,73694.12,0.0,-0.99559,1e-05,0.76325]
[1780184419019,32.93,73695.87,0.0,-0.99558,1e-05,0.76507]
[1780184424055,32.93,73696.24,0.0,-0.99558,1e-05,0.76545]
[1780184429093,32.93,73696.59,0.0,-0.99558,1e-05,0.76582]
[1780184435133,32.93,73697.63,0.0,-0.99558,1e-05,0.766]
[1780184441176,32.93,73698.06,0.0,-0.99557,1e-05,0.76645]
[1780184446210,32.93,73698.69,0.0,-0.99557,1e-05,0.76711]
[1780184451246,32.93,73699.34,0.0,-0.99556,1e-05,0.76778]
[1780184456280,32.93,73699.79,0.0,-0.99556,1e-05,0.76825]
[1780184462543,32.93,73699.87,0.0,-0.99556,1e-05,0.76834]
[1780184468364,32.93,73700.44,0.0,-0.99556,1e-05,0.76893]
[1780184473400,32.93,73702.61,0.0,-0.99554,1e-05,0.7712]
[1780184478435,32.93,73704.44,0.0,-0.99553,1e-05,0.77312]
[1780184488504,32.93,73706.39,0.0,-0.99552,1e-05,0.77517]
[1780184493539,32.93,73706.66,0.0,-0.99552,1e-05,0.77455]
[1780184498574,32.93,73707.6,0.0,-0.99551,1e-05,0.77553]
[1780184499582,32.93,73717.02,0.0,-0.99545,1e-05,0.7855]
[1780184500589,32.93,73719.7,0.0,-0.99543,1e-05,0.78835]
[1780184505623,32.93,73719.56,0.0,-0.99543,1e-05,0.7882]
[1780184511665,32.93,73719.46,0.0,-0.99543,1e-05,0.78809]
[1780184516700,32.93,73719.92,0.0,-0.99543,1e-05,0.78859]
[1780184522964,32.93,73717.68,0.0,-0.99545,1e-05,0.7862]
[1780184528784,32.93,73712.16,0.0,-0.99548,1e-05,0.78034]
[1780184531806,32.93,73709.38,0.0,-0.9955,1e-05,0.77741]
[1780184536840,32.93,73710.96,0.0,-0.99549,1e-05,0.77907]
[1780184541875,32.93,73710.84,0.0,-0.99549,1e-05,0.77895]
[1780184546910,32.93,73710.39,0.0,-0.9955,1e-05,0.77847]
[1780184551945,32.93,73710.07,0.0,-0.9955,1e-05,0.77723]
[1780184557988,32.93,73709.97,0.0,-0.9955,1e-05,0.77712]
[1780184563247,32.93,73711.11,0.0,-0.9955,1e-05,0.77832]
[1780184571078,32.93,73711.52,0.0,-0.99549,1e-05,0.77876]
[1780184576114,32.93,73712.13,0.0,-0.99549,1e-05,0.7794]
[1780184581149,32.93,73711.92,0.0,-0.99549,1e-05,0.77918]
[1780184593459,32.93,73712.26,0.0,-0.99549,1e-05,0.77954]
[1780184603528,32.93,73712.37,0.0,-0.99549,1e-05,0.77965]
[1780184609346,32.93,73710.66,0.0,-0.9955,1e-05,0.77785]
[1780184619417,32.93,73708.26,0.0,-0.99552,1e-05,0.77441]
[1780184624450,32.93,73707.03,0.0,-0.99553,1e-05,0.77312]
[1780184631501,32.93,73706.91,0.0,-0.99553,1e-05,0.773]
[1780184636535,32.93,73704.94,0.0,-0.99554,1e-05,0.77093]
[1780184641570,32.93,73702.11,0.0,-0.99556,1e-05,0.76797]
[1780184646608,32.93,73701.64,0.0,-0.99556,1e-05,0.76748]
[1780184651641,32.93,73700.92,0.0,-0.99557,1e-05,0.76673]
[1780184656676,32.93,73700.33,0.0,-0.99557,1e-05,0.76612]
[1780184662717,32.93,73700.25,0.0,-0.99557,1e-05,0.76604]
[1780184672787,32.93,73700.67,0.0,-0.99558,1e-05,0.76557]
[1780184677822,32.93,73700.93,0.0,-0.99557,1e-05,0.76585]
[1780184682857,32.93,73700.52,0.0,-0.99558,1e-05,0.76542]
[1780184687895,32.93,73699.82,0.0,-0.99558,1e-05,0.76469]
[1780184691923,32.93,73692.79,0.0,-0.99563,1e-05,0.75741]
[1780184692930,32.93,73692.34,0.0,-0.99563,1e-05,0.75695]
[1780184697965,32.93,73691.36,0.0,-0.99564,1e-05,0.75594]
[1780184699979,32.93,73681.11,0.0,-0.99571,1e-05,0.74544]
[1780184700986,32.93,73691.32,0.0,-0.99564,1e-05,0.75589]
[1780184701992,32.93,73700.43,0.0,-0.99558,1e-05,0.76532]
[1780184702999,32.93,73704.81,0.0,-0.99555,1e-05,0.76989]
[1780184708037,32.93,73703.73,0.0,-0.99556,1e-05,0.76876]
[1780184713074,32.93,73704.83,0.0,-0.99555,1e-05,0.76991]
[1780184718108,32.93,73706.26,0.0,-0.99554,1e-05,0.77141]
[1780184723144,32.93,73710.66,0.0,-0.99551,1e-05,0.77603]
[1780184728178,32.93,73713.42,0.0,-0.99549,1e-05,0.77894]
[1780184733214,32.93,73712.98,0.0,-0.9955,1e-05,0.77757]
[1780184737242,32.93,73718.18,0.0,-0.99546,1e-05,0.78307]
[1780184742278,32.93,73717.73,0.0,-0.99547,1e-05,0.78259]
[1780184754622,32.93,73714.05,0.0,-0.99549,1e-05,0.7787]
[1780184760411,32.93,73713.16,0.0,-0.9955,1e-05,0.77776]
[1780184765447,32.93,73710.05,0.0,-0.99552,1e-05,0.77448]
[1780184770482,32.93,73711.97,0.0,-0.99551,1e-05,0.7765]
[1780184775516,32.93,73713.22,0.0,-0.9955,1e-05,0.77782]
[1780184784839,32.93,73714.53,0.0,-0.99549,1e-05,0.7792]
[1780184790621,32.93,73714.73,0.0,-0.99549,1e-05,0.77942]
[1780184795656,32.93,73713.88,0.0,-0.9955,1e-05,0.77761]
[1780184800691,32.93,73713.49,0.0,-0.9955,1e-05,0.7772]
[1780184805728,32.93,73713.2,0.0,-0.9955,1e-05,0.77689]
[1780184811770,32.93,73716.28,0.0,-0.99548,1e-05,0.78014]
[1780184816804,32.93,73715.25,0.0,-0.99549,1e-05,0.77905]
[1780184821839,32.93,73718.14,0.0,-0.99547,1e-05,0.78211]
[1780184826875,32.93,73717.93,0.0,-0.99547,1e-05,0.78189]
[1780184832918,32.93,73717.93,0.0,-0.99547,1e-05,0.78189]
[1780184838958,32.93,73717.95,0.0,-0.99547,1e-05,0.78191]
[1780184843993,32.93,73717.18,0.0,-0.99548,1e-05,0.7811]
[1780184849028,32.93,73716.71,0.0,-0.99548,1e-05,0.7806]
[1780184854064,32.93,73716.39,0.0,-0.99549,1e-05,0.77935]
[1780184860106,32.93,73715.66,0.0,-0.99549,1e-05,0.77858]
[1780184865412,32.93,73714.72,0.0,-0.9955,1e-05,0.77758]
[1780184872189,32.93,73715.33,0.0,-0.99549,1e-05,0.77823]
[1780184878233,32.93,73714.94,0.0,-0.9955,1e-05,0.77782]
[1780184883271,32.93,73717.2,0.0,-0.99548,1e-05,0.78021]
[1780184888303,32.93,73716.31,0.0,-0.99549,1e-05,0.77926]
[1780184893337,32.93,73716.83,0.0,-0.99548,1e-05,0.77981]
[1780184898373,32.93,73717.41,0.0,-0.99548,1e-05,0.78043]
[1780184903407,32.93,73718.2,0.0,-0.99547,1e-05,0.78126]
[1780184908442,32.93,73732.55,0.0,-0.99538,1e-05,0.79659]
[1780184909450,32.93,73735.48,0.0,-0.99535,1e-05,0.79975]
[1780184914484,32.93,73738.33,0.0,-0.99534,1e-05,0.8019]
[1780184919520,32.93,73738.91,0.0,-0.99534,1e-05,0.80253]
[1780184922540,32.93,73730.85,0.0,-0.99539,1e-05,0.79384]
[1780184927576,32.93,73729.37,0.0,-0.9954,1e-05,0.79225]
[1780184932612,32.93,73729.06,0.0,-0.9954,1e-05,0.79192]
[1780184937647,32.93,73728.54,0.0,-0.99541,1e-05,0.79136]
[1780184941675,32.93,73736.51,0.0,-0.99535,1e-05,0.79993]
[1780184946709,32.93,73738.2,0.0,-0.99534,1e-05,0.80176]
[1780184951746,32.93,73737.76,0.0,-0.99534,1e-05,0.80128]
[1780184956780,32.93,73738.57,0.0,-0.99534,1e-05,0.80216]
[1780184966133,32.93,73737.32,0.0,-0.99535,1e-05,0.80081]
[1780184976203,32.93,73738.08,0.0,-0.99535,1e-05,0.8007]
[1780184982961,32.93,73741.02,0.0,-0.99533,1e-05,0.80389]
[1780184987998,32.93,73740.79,0.0,-0.99533,1e-05,0.80364]
[1780184994041,32.93,73740.66,0.0,-0.99533,1e-05,0.8035]
[1780185002096,32.93,73740.81,0.0,-0.99533,1e-05,0.80366]
[1780185008139,32.93,73740.58,0.0,-0.99533,1e-05,0.80341]
[1780185013174,32.93,73736.95,0.0,-0.99536,1e-05,0.79948]
[1780185018209,32.93,73737.16,0.0,-0.99535,1e-05,0.79971]
[1780185022237,32.93,73732.89,0.0,-0.99538,1e-05,0.7951]
[1780185031302,32.93,73733.17,0.0,-0.99539,1e-05,0.79448]
[1780185036632,32.93,73733.2,0.0,-0.99539,1e-05,0.79451]
[1780185045399,32.93,73734.65,0.0,-0.99538,1e-05,0.79607]
[1780185051441,32.93,73735.9,0.0,-0.99537,1e-05,0.79742]
[1780185056772,32.93,73735.49,0.0,-0.99537,1e-05,0.79698]
[1780185062520,32.93,73734.59,0.0,-0.99538,1e-05,0.79601]
[1780185067562,32.93,73733.53,0.0,-0.99538,1e-05,0.79487]
[1780185076915,32.93,73732.73,0.0,-0.99539,1e-05,0.79401]
[1780185082666,32.93,73733.81,0.0,-0.99538,1e-05,0.79517]
[1780185087701,32.93,73733.35,0.0,-0.99539,1e-05,0.79467]
[1780185095760,32.93,73733.2,0.0,-0.99539,1e-05,0.79359]
[1780185102809,32.93,73735.21,0.0,-0.99538,1e-05,0.79575]
[1780185107843,32.93,73735.59,0.0,-0.99538,1e-05,0.79616]
[1780185112879,32.93,73737.37,0.0,-0.99536,1e-05,0.79807]
[1780185117916,32.93,73737.34,0.0,-0.99536,1e-05,0.79804]
[1780185123958,32.93,73735.95,0.0,-0.99537,1e-05,0.79654]
[1780185133020,32.93,73736.38,0.0,-0.99537,1e-05,0.79701]
[1780185138056,32.93,73735.42,0.0,-0.99538,1e-05,0.79597]
[1780185143090,32.93,73734.44,0.0,-0.99538,1e-05,0.79492]
[1780185152155,32.93,73734.35,0.0,-0.99539,1e-05,0.7939]
[1780185157188,32.93,73736.4,0.0,-0.99537,1e-05,0.7961]
[1780185161218,32.93,73728.45,0.0,-0.99543,1e-05,0.78758]
[1780185162224,32.93,73726.99,0.0,-0.99544,1e-05,0.78602]
[1780185167258,32.93,73725.35,0.0,-0.99545,1e-05,0.78428]
[1780185172293,32.93,73724.24,0.0,-0.99546,1e-05,0.7831]
[1780185174307,32.93,73731.83,0.0,-0.99541,1e-05,0.79119]
[1780185176322,32.93,73732.84,0.0,-0.9954,1e-05,0.79228]
[1780185178335,32.93,73741.54,0.0,-0.99534,1e-05,0.80165]
[1780185179343,32.93,73744.2,0.0,-0.99532,1e-05,0.80454]
[1780185184379,32.93,73744.09,0.0,-0.99532,1e-05,0.80442]
[1780185191425,32.93,73744.89,0.0,-0.99532,1e-05,0.80529]
[1780185194448,32.93,73741.47,0.0,-0.99534,1e-05,0.80158]
[1780185204515,32.93,73741.78,0.0,-0.99534,1e-05,0.80191]
[1780185210560,32.93,73743.04,0.0,-0.99533,1e-05,0.80328]
[1780185215596,32.93,73738.94,0.0,-0.99536,1e-05,0.79791]
[1780185217909,32.93,73737.63,0.0,-0.99537,1e-05,0.7965]
[1780185225670,32.93,73736.9,0.0,-0.99538,1e-05,0.79571]
[1780185230701,32.93,73736.02,0.0,-0.99538,1e-05,0.79477]
[1780185235735,32.93,73735.66,0.0,-0.99539,1e-05,0.79438]
[1780185242784,32.93,73735.78,0.0,-0.99538,1e-05,0.79451]
[1780185248120,32.93,73738.32,0.0,-0.99537,1e-05,0.79724]
[1780185256883,32.93,73738.71,0.0,-0.99536,1e-05,0.79766]
[1780185262927,32.93,73738.8,0.0,-0.99536,1e-05,0.79776]
[1780185268260,32.93,73739.07,0.0,-0.99536,1e-05,0.79805]
[1780185274005,32.93,73743.12,0.0,-0.99534,1e-05,0.8015]
[1780185280044,32.93,73743.36,0.0,-0.99534,1e-05,0.80176]
[1780185287092,32.93,73742.54,0.0,-0.99534,1e-05,0.80087]
[1780185288422,32.93,73763.49,0.0,-0.99519,1e-05,0.82382]
[1780185289106,32.93,73763.49,0.0,-0.99519,1e-05,0.82382]
[1780185294141,32.93,73760.95,0.0,-0.99521,1e-05,0.82101]
[1780185299176,32.93,73762.64,0.0,-0.9952,1e-05,0.82288]
[1780185304212,32.93,73764.79,0.0,-0.99518,1e-05,0.82527]
[1780185310255,32.93,73761.55,0.0,-0.99521,1e-05,0.82168]
[1780185313276,32.93,73756.63,0.0,-0.99524,1e-05,0.81625]
[1780185314282,32.93,73750.35,0.0,-0.99529,1e-05,0.80936]
[1780185319317,32.93,73750.35,0.0,-0.99529,1e-05,0.80936]
[1780185324353,32.93,73751.05,0.0,-0.99528,1e-05,0.81013]
[1780185330395,32.93,73751.26,0.0,-0.99528,1e-05,0.81036]
[1780185338773,32.93,73751.62,0.0,-0.99528,1e-05,0.80981]
[1780185344493,32.93,73751.94,0.0,-0.99528,1e-05,0.81016]
[1780185353557,32.93,73752.88,0.0,-0.99528,1e-05,0.81119]
[1780185358913,32.93,73753.38,0.0,-0.99527,1e-05,0.81174]
[1780185364634,32.93,73753.43,0.0,-0.99527,1e-05,0.81179]
[1780185374706,32.93,73755.49,0.0,-0.99526,1e-05,0.81405]
[1780185389125,32.93,73756.44,0.0,-0.99525,1e-05,0.81509]
[1780185394848,32.93,73756.44,0.0,-0.99526,1e-05,0.81415]
[1780185399882,32.93,73756.07,0.0,-0.99526,1e-05,0.81374]
[1780185409266,32.93,73755.5,0.0,-0.99526,1e-05,0.81312]
[1780185414986,32.93,73758.22,0.0,-0.99524,1e-05,0.81611]
[1780185420034,32.93,73758.43,0.0,-0.99524,1e-05,0.81634]
[1780185428080,32.93,73758.12,0.0,-0.99524,1e-05,0.816]
[1780185433116,32.93,73759.52,0.0,-0.99523,1e-05,0.81754]
[1780185439476,32.93,73760.91,0.0,-0.99522,1e-05,0.81907]
[1780185445199,32.93,73760.89,0.0,-0.99522,1e-05,0.81905]
[1780185451242,32.93,73761.43,0.0,-0.99523,1e-05,0.8187]
[1780185452249,32.93,73769.54,0.0,-0.99517,1e-05,0.82768]
[1780185459615,32.93,73772.65,0.0,-0.99514,1e-05,0.83115]
[1780185465339,32.93,73771.14,0.0,-0.99516,1e-05,0.82947]
[1780185470375,32.93,73769.05,0.0,-0.99517,1e-05,0.82714]
[1780185476416,32.93,73766.52,0.0,-0.99519,1e-05,0.82433]
[1780185482458,32.93,73766.05,0.0,-0.99519,1e-05,0.82381]
[1780185488501,32.93,73763.96,0.0,-0.99521,1e-05,0.82149]
[1780185493537,32.93,73763.78,0.0,-0.99521,1e-05,0.82129]
[1780185499897,32.93,73763.44,0.0,-0.99521,1e-05,0.82092]
[1780185505621,32.93,73766.66,0.0,-0.99519,1e-05,0.82448]
[1780185510656,32.93,73766.69,0.0,-0.99519,1e-05,0.82452]
[1780185515691,32.93,73766.63,0.0,-0.99519,1e-05,0.8235]
[1780185520725,32.93,73765.9,0.0,-0.9952,1e-05,0.82269]
[1780185527776,32.93,73765.23,0.0,-0.9952,1e-05,0.82195]
[1780185532811,32.93,73764.43,0.0,-0.99521,1e-05,0.82106]
[1780185538853,32.93,73766.27,0.0,-0.9952,1e-05,0.8231]
[1780185544895,32.93,73765.57,0.0,-0.9952,1e-05,0.82232]
[1780185550272,32.93,73763.56,0.0,-0.99522,1e-05,0.8201]
[1780185557986,32.93,73763.31,0.0,-0.99522,1e-05,0.81982]
[1780185564029,32.93,73762.11,0.0,-0.99523,1e-05,0.8185]
[1780185570410,32.93,73761.08,0.0,-0.99523,1e-05,0.81736]
[1780185577123,32.93,73759.87,0.0,-0.99525,1e-05,0.81508]
[1780185582157,32.93,73760.37,0.0,-0.99524,1e-05,0.81563]
[1780185587192,32.93,73759.66,0.0,-0.99525,1e-05,0.81485]
[1780185593234,32.93,73758.95,0.0,-0.99525,1e-05,0.81407]
[1780185598290,32.93,73758.46,0.0,-0.99526,1e-05,0.81354]
[1780185601300,32.93,73782.39,0.0,-0.99508,1e-05,0.84016]
[1780185602303,32.93,73791.48,0.0,-0.99502,1e-05,0.85047]
[1780185603316,32.93,73798.75,0.0,-0.99496,1e-05,0.85879]
[1780185604317,32.93,73799.61,0.0,-0.99496,1e-05,0.85977]
[1780185609351,32.93,73804.08,0.0,-0.99492,1e-05,0.86493]
[1780185612372,32.93,73792.26,0.0,-0.99501,1e-05,0.85136]
[1780185613380,32.93,73788.85,0.0,-0.99504,1e-05,0.84747]
[1780185618414,32.93,73785.51,0.0,-0.99506,1e-05,0.84369]
[1780185622445,32.93,73791.57,0.0,-0.99502,1e-05,0.85057]
[1780185624458,32.93,73800.41,0.0,-0.99495,1e-05,0.86069]
[1780185625466,32.93,73803.03,0.0,-0.99493,1e-05,0.86371]
[1780185630839,32.93,73805.65,0.0,-0.99491,1e-05,0.86674]
[1780185636543,32.93,73816.59,0.0,-0.99483,1e-05,0.87849]
[1780185637550,32.93,73820.51,0.0,-0.9948,1e-05,0.88309]
[1780185639564,32.93,73823.22,0.0,-0.99478,1e-05,0.88628]
[1780185644600,32.93,73826.7,0.0,-0.99476,1e-05,0.8904]
[1780185648627,32.93,73818.48,0.0,-0.99482,1e-05,0.8807]
[1780185649634,32.93,73817.72,0.0,-0.99483,1e-05,0.87981]
[1780185654669,32.93,73817.72,0.0,-0.99483,1e-05,0.87981]
[1780185659704,32.93,73820.0,0.0,-0.99481,1e-05,0.88249]
[1780185664739,32.93,73819.44,0.0,-0.99481,1e-05,0.88183]
[1780185669777,32.93,73820.35,0.0,-0.9948,1e-05,0.8829]
[1780185674809,32.93,73819.57,0.0,-0.99481,1e-05,0.88198]
[1780185677830,32.93,73813.64,0.0,-0.99486,1e-05,0.87504]
[1780185682866,32.93,73813.85,0.0,-0.99485,1e-05,0.87528]
[1780185683874,32.93,73805.87,0.0,-0.99492,1e-05,0.86601]
[1780185684881,32.93,73806.02,0.0,-0.99491,1e-05,0.86618]
[1780185689918,32.93,73804.73,0.0,-0.99492,1e-05,0.86469]
[1780185694950,32.93,73803.57,0.0,-0.99494,1e-05,0.86236]
[1780185701332,32.93,73799.72,0.0,-0.99497,1e-05,0.85793]
[1780185707037,32.93,73797.17,0.0,-0.99499,1e-05,0.85501]
[1780185712072,32.93,73797.17,0.0,-0.99499,1e-05,0.85501]
[1780185717108,32.93,73794.24,0.0,-0.99501,1e-05,0.85166]
[1780185722144,32.93,73793.62,0.0,-0.99501,1e-05,0.85095]
[1780185727177,32.93,73793.14,0.0,-0.99502,1e-05,0.85041]
[1780185730199,32.93,73786.38,0.0,-0.99507,1e-05,0.84273]
[1780185731542,32.93,73783.91,0.0,-0.99508,1e-05,0.83994]
[1780185739262,32.93,73782.51,0.0,-0.99509,1e-05,0.83836]
[1780185744296,32.93,73780.84,0.0,-0.99511,1e-05,0.83649]
[1780185749332,32.93,73783.59,0.0,-0.99509,1e-05,0.83958]
[1780185754366,32.93,73783.51,0.0,-0.99509,1e-05,0.83852]
[1780185759401,32.93,73772.8,0.0,-0.99517,1e-05,0.82653]
[1780185760409,32.93,73768.91,0.0,-0.9952,1e-05,0.82222]
[1780185765444,32.93,73766.86,0.0,-0.99521,1e-05,0.81995]
[1780185771822,32.93,73764.37,0.0,-0.99523,1e-05,0.8172]
[1780185777528,32.93,73763.16,0.0,-0.99524,1e-05,0.81587]
[1780185783572,32.93,73760.6,0.0,-0.99526,1e-05,0.81305]
[1780185791962,32.93,73759.6,0.0,-0.99527,1e-05,0.81196]
[1780185799685,32.93,73758.75,0.0,-0.99527,1e-05,0.81102]
[1780185804720,32.93,73756.03,0.0,-0.99529,1e-05,0.80805]
[1780185809755,32.93,73755.99,0.0,-0.99529,1e-05,0.80801]
[1780185814792,32.93,73753.56,0.0,-0.99531,1e-05,0.80442]
[1780185819825,32.93,73755.22,0.0,-0.9953,1e-05,0.80623]
[1780185824860,32.93,73755.23,0.0,-0.9953,1e-05,0.80624]
[1780185829895,32.93,73754.24,0.0,-0.99531,1e-05,0.80516]
[1780185835937,32.93,73754.49,0.0,-0.99531,1e-05,0.80543]
[1780185840972,32.93,73755.13,0.0,-0.9953,1e-05,0.80613]
[1780185843992,32.93,73760.26,0.0,-0.99527,1e-05,0.81174]
[1780185851042,32.93,73760.65,0.0,-0.99526,1e-05,0.81216]
[1780185852050,32.93,73769.53,0.0,-0.9952,1e-05,0.82195]
[1780185854063,32.93,73774.16,0.0,-0.99517,1e-05,0.82709]
[1780185859097,32.93,73774.19,0.0,-0.99517,1e-05,0.82713]
[1780185864132,32.93,73772.75,0.0,-0.99518,1e-05,0.82552]
[1780185868160,32.93,73765.69,0.0,-0.99523,1e-05,0.81771]
[1780185869168,32.93,73764.12,0.0,-0.99524,1e-05,0.81598]
[1780185875213,32.93,73762.54,0.0,-0.99526,1e-05,0.81329]
[1780185878231,32.93,73769.9,0.0,-0.9952,1e-05,0.82141]
[1780185879238,32.93,73771.07,0.0,-0.99519,1e-05,0.8227]
[1780185885281,32.93,73771.56,0.0,-0.99519,1e-05,0.82325]
[1780185890316,32.93,73770.58,0.0,-0.9952,1e-05,0.82216]
[1780185895351,32.93,73770.12,0.0,-0.9952,1e-05,0.82165]
[1780185900390,32.93,73769.87,0.0,-0.9952,1e-05,0.82137]
[1780185905425,32.93,73761.54,0.0,-0.99526,1e-05,0.8122]
[1780185906433,32.93,73761.39,0.0,-0.99526,1e-05,0.81203]
[1780185911467,32.93,73762.46,0.0,-0.99526,1e-05,0.8132]
[1780185915497,32.93,73767.83,0.0,-0.99522,1e-05,0.81912]
[1780185920532,32.93,73768.06,0.0,-0.99522,1e-05,0.81937]
[1780185932952,32.93,73768.33,0.0,-0.99522,1e-05,0.81872]
[1780185938671,32.93,73769.84,0.0,-0.99521,1e-05,0.82039]
[1780185943705,32.93,73769.41,0.0,-0.99521,1e-05,0.81991]
[1780185948740,32.93,73769.37,0.0,-0.99521,1e-05,0.81987]
[1780185957805,32.93,73769.5,0.0,-0.99521,1e-05,0.82001]
[1780185963166,32.93,73769.02,0.0,-0.99521,1e-05,0.81948]
[1780185966873,32.93,73763.52,0.0,-0.99525,1e-05,0.81342]
[1780185968882,32.93,73760.33,0.0,-0.99528,1e-05,0.80993]
[1780185973916,32.93,73764.55,0.0,-0.99525,1e-05,0.81456]
[1780185975929,32.93,73766.01,0.0,-0.99524,1e-05,0.81616]
[1780185980963,32.93,73766.67,0.0,-0.99523,1e-05,0.81689]
[1780185985999,32.93,73766.96,0.0,-0.99523,1e-05,0.81721]
[1780185991036,32.93,73762.56,0.0,-0.99527,1e-05,0.81143]
[1780185997077,32.93,73763.73,0.0,-0.99526,1e-05,0.81271]
[1780186003121,32.93,73767.56,0.0,-0.99523,1e-05,0.81692]
[1780186008159,32.93,73769.36,0.0,-0.99522,1e-05,0.81891]
[1780186013193,32.93,73769.33,0.0,-0.99522,1e-05,0.81887]
[1780186018230,32.93,73769.21,0.0,-0.99522,1e-05,0.81874]
[1780186023264,32.93,73768.72,0.0,-0.99522,1e-05,0.8182]
[1780186027292,32.93,73761.37,0.0,-0.99527,1e-05,0.81012]
[1780186029305,32.93,73760.42,0.0,-0.99528,1e-05,0.80908]
[1780186032328,32.93,73766.44,0.0,-0.99524,1e-05,0.81569]
[1780186037363,32.93,73767.79,0.0,-0.99523,1e-05,0.81718]
[1780186043725,32.93,73768.48,0.0,-0.99522,1e-05,0.81794]
[1780186049446,32.93,73769.11,0.0,-0.99522,1e-05,0.81863]
[1780186054481,32.93,73769.61,0.0,-0.99522,1e-05,0.81823]
[1780186059517,32.93,73776.56,0.0,-0.99517,1e-05,0.82594]
[1780186064551,32.93,73777.26,0.0,-0.99517,1e-05,0.82672]
[1780186067572,32.93,73787.15,0.0,-0.99509,1e-05,0.83779]
[1780186068580,32.93,73788.13,0.0,-0.99509,1e-05,0.8389]
[1780186073937,32.93,73790.26,0.0,-0.99507,1e-05,0.8413]
[1780186079657,32.93,73788.02,0.0,-0.99509,1e-05,0.83877]
[1780186084692,32.93,73784.96,0.0,-0.99511,1e-05,0.83533]
[1780186092747,32.93,73783.63,0.0,-0.99512,1e-05,0.83384]
[1780186097783,32.93,73786.35,0.0,-0.9951,1e-05,0.83689]
[1780186104157,32.93,73784.7,0.0,-0.99511,1e-05,0.83504]
[1780186110874,32.93,73784.06,0.0,-0.99512,1e-05,0.83432]
[1780186115909,32.93,73782.06,0.0,-0.99514,1e-05,0.83111]
[1780186122963,32.93,73784.53,0.0,-0.99512,1e-05,0.83388]
[1780186127995,32.93,73784.22,0.0,-0.99512,1e-05,0.83353]
[1780186133030,32.93,73783.21,0.0,-0.99513,1e-05,0.8324]
[1780186138064,32.93,73780.08,0.0,-0.99515,1e-05,0.8289]
[1780186143099,32.93,73780.35,0.0,-0.99515,1e-05,0.8292]
[1780186148134,32.93,73778.34,0.0,-0.99516,1e-05,0.82696]
[1780186154178,32.93,73778.58,0.0,-0.99516,1e-05,0.82723]
[1780186159211,32.93,73778.92,0.0,-0.99516,1e-05,0.82761]
[1780186164246,32.93,73779.24,0.0,-0.99516,1e-05,0.82796]
[1780186171295,32.93,73778.93,0.0,-0.99516,1e-05,0.82666]
[1780186176330,32.93,73778.94,0.0,-0.99516,1e-05,0.82667]
[1780186182372,32.93,73778.55,0.0,-0.99517,1e-05,0.82624]
[1780186188415,32.93,73778.64,0.0,-0.99517,1e-05,0.82634]
[1780186193452,32.93,73778.45,0.0,-0.99517,1e-05,0.82613]
[1780186198487,32.93,73779.0,0.0,-0.99516,1e-05,0.82674]
[1780186203521,32.93,73778.96,0.0,-0.99516,1e-05,0.82669]
[1780186208555,32.93,73778.71,0.0,-0.99517,1e-05,0.82642]
[1780186213591,32.93,73778.82,0.0,-0.99517,1e-05,0.82654]
[1780186218626,32.93,73781.12,0.0,-0.99515,1e-05,0.8291]
[1780186223662,32.93,73777.67,0.0,-0.99517,1e-05,0.82526]
[1780186229702,32.93,73773.96,0.0,-0.9952,1e-05,0.82114]
[1780186235077,32.93,73774.67,0.0,-0.9952,1e-05,0.82097]
[1780186240781,32.93,73775.49,0.0,-0.99519,1e-05,0.82188]
[1780186245815,32.93,73775.47,0.0,-0.9952,1e-05,0.82186]
[1780186250851,32.93,73775.76,0.0,-0.99519,1e-05,0.82218]
[1780186256891,32.93,73775.93,0.0,-0.99519,1e-05,0.82237]
[1780186261928,32.93,73776.1,0.0,-0.99519,1e-05,0.82256]
[1780186262934,32.93,73782.74,0.0,-0.99514,1e-05,0.82995]
[1780186263940,32.93,73785.99,0.0,-0.99512,1e-05,0.83359]
[1780186268975,32.93,73785.76,0.0,-0.99512,1e-05,0.83333]
[1780186274013,32.93,73798.17,0.0,-0.99503,1e-05,0.84735]
[1780186275357,32.93,73812.88,0.0,-0.99492,1e-05,0.86422]
[1780186276030,32.93,73812.88,0.0,-0.99492,1e-05,0.86422]
[1780186278041,32.93,73813.35,0.0,-0.99492,1e-05,0.86477]
[1780186283078,32.93,73813.86,0.0,-0.99491,1e-05,0.86536]
[1780186288111,32.93,73814.34,0.0,-0.99491,1e-05,0.86591]
[1780186293145,32.93,73812.76,0.0,-0.99493,1e-05,0.86309]
[1780186298180,32.93,73814.21,0.0,-0.99491,1e-05,0.86477]
[1780186300196,32.93,73823.77,0.0,-0.99484,1e-05,0.87589]
[1780186301203,32.93,73821.46,0.0,-0.99486,1e-05,0.87319]
[1780186303217,32.93,73815.19,0.0,-0.99491,1e-05,0.8659]
[1780186309266,32.93,73817.45,0.0,-0.99489,1e-05,0.86853]
[1780186313297,32.93,73811.34,0.0,-0.99494,1e-05,0.86145]
[1780186318327,32.93,73810.65,0.0,-0.99494,1e-05,0.86066]
[1780186323360,32.93,73811.78,0.0,-0.99493,1e-05,0.86196]
[1780186328395,32.93,73812.2,0.0,-0.99493,1e-05,0.86245]
[1780186333430,32.93,73809.95,0.0,-0.99495,1e-05,0.85985]
[1780186336451,32.93,73804.43,0.0,-0.99499,1e-05,0.85351]
[1780186343500,32.93,73804.7,0.0,-0.99499,1e-05,0.85382]
[1780186348535,32.93,73806.31,0.0,-0.99497,1e-05,0.85567]
[1780186355925,32.93,73804.58,0.0,-0.99499,1e-05,0.8527]
[1780186366662,32.93,73802.94,0.0,-0.99501,1e-05,0.85083]
[1780186376066,32.93,73801.6,0.0,-0.99502,1e-05,0.8493]
[1780186381766,32.93,73800.58,0.0,-0.99502,1e-05,0.84814]
[1780186388815,32.93,73800.31,0.0,-0.99502,1e-05,0.84783]
[1780186393851,32.93,73796.0,0.0,-0.99506,1e-05,0.84294]
[1780186398885,32.93,73797.02,0.0,-0.99505,1e-05,0.8441]
[1780186404928,32.93,73797.46,0.0,-0.99505,1e-05,0.84459]
[1780186410971,32.93,73794.46,0.0,-0.99507,1e-05,0.8412]
[1780186416346,32.93,73795.92,0.0,-0.99506,1e-05,0.84188]
[1780186423054,32.93,73796.42,0.0,-0.99506,1e-05,0.84244]
[1780186428088,32.93,73796.9,0.0,-0.99506,1e-05,0.84299]
[1780186436486,32.93,73796.99,0.0,-0.99505,1e-05,0.84309]
[1780186446557,32.93,73793.43,0.0,-0.99508,1e-05,0.83906]
[1780186449237,32.93,73791.19,0.0,-0.9951,1e-05,0.83654]
[1780186456626,32.93,73788.45,0.0,-0.99512,1e-05,0.83346]
[1780186464345,32.93,73787.23,0.0,-0.99513,1e-05,0.83209]
[1780186472400,32.93,73786.37,0.0,-0.99514,1e-05,0.83017]
[1780186477433,32.93,73789.04,0.0,-0.99512,1e-05,0.83316]
[1780186485489,32.93,73789.13,0.0,-0.99512,1e-05,0.83326]
[1780186491532,32.93,73787.26,0.0,-0.99513,1e-05,0.83116]
[1780186496577,32.93,73785.54,0.0,-0.99514,1e-05,0.82924]
[1780186499597,32.93,73776.44,0.0,-0.99521,1e-05,0.81912]
[1780186504633,32.93,73771.26,0.0,-0.99525,1e-05,0.81341]
[1780186510680,32.93,73773.26,0.0,-0.99523,1e-05,0.81561]
[1780186511682,32.93,73781.89,0.0,-0.99517,1e-05,0.82517]
[1780186512689,32.93,73791.5,0.0,-0.9951,1e-05,0.83592]
[1780186513695,32.93,73791.7,0.0,-0.9951,1e-05,0.83614]
[1780186519737,32.93,73791.53,0.0,-0.9951,1e-05,0.83595]
[1780186524772,32.93,73796.17,0.0,-0.99507,1e-05,0.84119]
[1780186526787,32.93,73800.28,0.0,-0.99504,1e-05,0.84585]
[1780186530815,32.93,73804.22,0.0,-0.99501,1e-05,0.85033]
[1780186534844,32.93,73798.85,0.0,-0.99505,1e-05,0.84325]
[1780186539878,32.93,73794.43,0.0,-0.99508,1e-05,0.83825]
[1780186544914,32.93,73794.18,0.0,-0.99509,1e-05,0.83797]
[1780186547266,32.93,73799.9,0.0,-0.99504,1e-05,0.84444]
[1780186548941,32.93,73799.85,0.0,-0.99504,1e-05,0.84438]
[1780186554982,32.93,73802.19,0.0,-0.99503,1e-05,0.84704]
[1780186560020,32.93,73803.22,0.0,-0.99502,1e-05,0.84821]
[1780186565053,32.93,73803.43,0.0,-0.99502,1e-05,0.84845]
[1780186569080,32.93,73797.39,0.0,-0.99506,1e-05,0.8416]
[1780186570087,32.93,73790.55,0.0,-0.99511,1e-05,0.83389]
[1780186571094,32.93,73790.74,0.0,-0.99511,1e-05,0.8341]
[1780186576129,32.93,73789.98,0.0,-0.99512,1e-05,0.83325]
[1780186581165,32.93,73790.97,0.0,-0.99511,1e-05,0.83436]
[1780186587553,32.93,73791.89,0.0,-0.9951,1e-05,0.83539]
[1780186597622,32.93,73792.68,0.0,-0.9951,1e-05,0.83531]
[1780186604330,32.93,73792.89,0.0,-0.9951,1e-05,0.83555]
[1780186614400,32.93,73792.98,0.0,-0.9951,1e-05,0.83565]
[1780186619436,32.93,73793.34,0.0,-0.9951,1e-05,0.83606]
[1780186622457,32.93,73787.78,0.0,-0.99514,1e-05,0.82982]
[1780186627832,32.93,73787.81,0.0,-0.99514,1e-05,0.82985]
[1780186633533,32.93,73787.31,0.0,-0.99514,1e-05,0.82929]
[1780186637902,32.93,73781.87,0.0,-0.99518,1e-05,0.82323]
[1780186643604,32.93,73786.83,0.0,-0.99515,1e-05,0.82876]
[1780186648639,32.93,73786.82,0.0,-0.99515,1e-05,0.82875]
[1780186651660,32.93,73782.86,0.0,-0.99518,1e-05,0.82337]
[1780186658042,32.93,73783.16,0.0,-0.99518,1e-05,0.82371]
[1780186666765,32.93,73783.41,0.0,-0.99518,1e-05,0.82399]
[1780186671799,32.93,73779.76,0.0,-0.9952,1e-05,0.81994]
[1780186677842,32.93,73780.21,0.0,-0.9952,1e-05,0.82043]
[1780186682877,32.93,73780.52,0.0,-0.9952,1e-05,0.82078]
[1780186688919,32.93,73780.93,0.0,-0.99519,1e-05,0.82123]
[1780186695969,32.93,73781.09,0.0,-0.99519,1e-05,0.82141]
[1780186707048,32.93,73781.66,0.0,-0.99519,1e-05,0.82204]
[1780186712086,32.93,73783.74,0.0,-0.99518,1e-05,0.82339]
[1780186717118,32.93,73783.92,0.0,-0.99518,1e-05,0.82359]
[1780186722152,32.93,73786.55,0.0,-0.99516,1e-05,0.82652]
[1780186728537,32.93,73786.11,0.0,-0.99516,1e-05,0.82603]
[1780186737257,32.93,73785.97,0.0,-0.99516,1e-05,0.82588]
[1780186742292,32.93,73785.76,0.0,-0.99516,1e-05,0.82564]
[1780186748677,32.93,73785.93,0.0,-0.99516,1e-05,0.82583]
[1780186758746,32.93,73785.82,0.0,-0.99516,1e-05,0.82571]
[1780186764446,32.93,73784.19,0.0,-0.99518,1e-05,0.8239]
[1780186769483,32.93,73783.24,0.0,-0.99518,1e-05,0.82284]
[1780186775526,32.93,73783.3,0.0,-0.99519,1e-05,0.82195]
[1780186781568,32.93,73789.2,0.0,-0.99515,1e-05,0.82852]
[1780186786603,32.93,73791.29,0.0,-0.99513,1e-05,0.83086]
[1780186791643,32.93,73789.01,0.0,-0.99515,1e-05,0.82831]
[1780186797682,32.93,73788.56,0.0,-0.99515,1e-05,0.8278]
[1780186802719,32.93,73792.83,0.0,-0.99512,1e-05,0.83258]
[1780186804734,32.93,73794.74,0.0,-0.9951,1e-05,0.83473]
[1780186810777,32.93,73792.29,0.0,-0.99512,1e-05,0.83198]
[1780186817825,32.93,73793.12,0.0,-0.99512,1e-05,0.83291]
[1780186822860,32.93,73795.39,0.0,-0.9951,1e-05,0.83546]
[1780186827895,32.93,73795.08,0.0,-0.9951,1e-05,0.83511]
[1780186834943,32.93,73794.76,0.0,-0.99511,1e-05,0.83378]
[1780186839979,32.93,73794.08,0.0,-0.99512,1e-05,0.83302]
[1780186850058,32.93,73794.2,0.0,-0.99511,1e-05,0.83315]
[1780186855094,32.93,73800.62,0.0,-0.99507,1e-05,0.84039]
[1780186857108,32.93,73802.71,0.0,-0.99505,1e-05,0.84275]
[1780186862142,32.93,73803.08,0.0,-0.99505,1e-05,0.84317]
[1780186867181,32.93,73802.29,0.0,-0.99505,1e-05,0.84228]
[1780186874232,32.93,73801.51,0.0,-0.99506,1e-05,0.8414]
[1780186879590,32.93,73800.5,0.0,-0.99507,1e-05,0.84025]
[1780186887322,32.93,73800.56,0.0,-0.99507,1e-05,0.84032]
[1780186892357,32.93,73799.92,0.0,-0.99508,1e-05,0.83863]
[1780186899731,32.93,73799.76,0.0,-0.99508,1e-05,0.83845]
[1780186905450,32.93,73799.12,0.0,-0.99508,1e-05,0.83772]
[1780186913506,32.93,73798.96,0.0,-0.99508,1e-05,0.83754]
[1780186918540,32.93,73798.46,0.0,-0.99509,1e-05,0.83698]
[1780186923577,32.93,73798.43,0.0,-0.99509,1e-05,0.83694]
[1780186926597,32.93,73805.04,0.0,-0.99504,1e-05,0.84442]
[1780186929941,32.93,73811.78,0.0,-0.99499,1e-05,0.85211]
[1780186935660,32.93,73816.08,0.0,-0.99496,1e-05,0.85704]
[1780186938682,32.93,73819.92,0.0,-0.99493,1e-05,0.86146]
[1780186943718,32.93,73820.97,0.0,-0.99492,1e-05,0.86268]
[1780186950083,32.93,73821.17,0.0,-0.99492,1e-05,0.86291]
[1780186955800,32.93,73820.65,0.0,-0.99493,1e-05,0.86132]
[1780186960835,32.93,73821.33,0.0,-0.99492,1e-05,0.8621]
[1780186967884,32.93,73821.78,0.0,-0.99492,1e-05,0.86262]
[1780186973928,32.93,73821.99,0.0,-0.99492,1e-05,0.86286]
[1780186980292,32.93,73822.51,0.0,-0.99491,1e-05,0.86347]
[1780186986010,32.93,73816.64,0.0,-0.99496,1e-05,0.85669]
[1780186992053,32.93,73815.51,0.0,-0.99497,1e-05,0.8554]
[1780186997088,32.93,73814.94,0.0,-0.99497,1e-05,0.85474]
[1780187002123,32.93,73825.23,0.0,-0.99489,1e-05,0.86662]
[1780187004143,32.93,73826.24,0.0,-0.99489,1e-05,0.86779]
[1780187009173,32.93,73826.03,0.0,-0.99489,1e-05,0.86755]
[1780187014206,32.93,73825.72,0.0,-0.9949,1e-05,0.86619]
[1780187020579,32.93,73826.56,0.0,-0.99489,1e-05,0.86717]
[1780187026291,32.93,73825.37,0.0,-0.9949,1e-05,0.86578]
[1780187031331,32.93,73825.74,0.0,-0.9949,1e-05,0.86621]
[1780187037372,32.93,73826.02,0.0,-0.99489,1e-05,0.86654]
[1780187042407,32.93,73826.82,0.0,-0.99489,1e-05,0.86747]
[1780187047443,32.93,73828.33,0.0,-0.99488,1e-05,0.86922]
[1780187052478,32.93,73830.49,0.0,-0.99486,1e-05,0.87174]
[1780187058520,32.93,73828.41,0.0,-0.99488,1e-05,0.86932]
[1780187064564,32.93,73828.71,0.0,-0.99487,1e-05,0.86967]
[1780187069597,32.93,73829.19,0.0,-0.99487,1e-05,0.87023]
[1780187075639,32.93,73831.76,0.0,-0.99486,1e-05,0.87222]
[1780187081000,32.93,73830.08,0.0,-0.99487,1e-05,0.87026]
[1780187083694,32.93,73842.63,0.0,-0.99477,1e-05,0.88499]
[1780187084701,32.93,73852.94,0.0,-0.99469,1e-05,0.89724]
[1780187085709,32.93,73854.24,0.0,-0.99468,1e-05,0.8988]
[1780187091071,32.93,73861.03,0.0,-0.99463,1e-05,0.90696]
[1780187094772,32.93,73866.09,0.0,-0.99459,1e-05,0.91308]
[1780187097793,32.93,73871.26,0.0,-0.99455,1e-05,0.91937]
[1780187099806,32.93,73876.32,0.0,-0.9945,1e-05,0.92556]
[1780187104842,32.93,73878.7,0.0,-0.99449,1e-05,0.92848]
[1780187106856,32.93,73884.6,0.0,-0.99444,1e-05,0.93577]
[1780187111211,32.93,73886.27,0.0,-0.99442,1e-05,0.93784]
[1780187116929,32.93,73903.77,0.0,-0.99428,1e-05,0.95976]
[1780187117935,32.93,73920.91,0.0,-0.99413,1e-05,0.98164]
[1780187118941,32.93,73921.89,0.0,-0.99412,1e-05,0.98291]
[1780187123977,32.93,73921.19,0.0,-0.99413,1e-05,0.982]
[1780187129011,32.93,73921.19,0.0,-0.99413,1e-05,0.982]
[1780187134047,32.93,73925.15,0.0,-0.9941,1e-05,0.98603]
[1780187139084,32.93,73926.71,0.0,-0.99409,1e-05,0.98805]
[1780187144120,32.93,73926.88,0.0,-0.99409,1e-05,0.98827]
[1780187149163,32.93,73923.2,0.0,-0.99412,1e-05,0.98351]
[1780187151493,32.93,73917.39,0.0,-0.99417,1e-05,0.97603]
[1780187157221,32.93,73917.29,0.0,-0.99417,1e-05,0.9759]
[1780187162256,32.93,73916.82,0.0,-0.99417,1e-05,0.9753]
[1780187167297,32.93,73915.65,0.0,-0.99418,1e-05,0.9738]
[1780187172329,32.93,73915.14,0.0,-0.99419,1e-05,0.97315]
[1780187177362,32.93,73909.98,0.0,-0.99423,1e-05,0.96656]
[1780187182398,32.93,73908.79,0.0,-0.99424,1e-05,0.96505]
[1780187187432,32.93,73908.59,0.0,-0.99424,1e-05,0.96479]
[1780187192467,32.93,73910.06,0.0,-0.99424,1e-05,0.96558]
[1780187197501,32.93,73909.91,0.0,-0.99424,1e-05,0.96539]
[1780187202538,32.93,73910.3,0.0,-0.99423,1e-05,0.96589]
[1780187207572,32.93,73911.19,0.0,-0.99423,1e-05,0.96702]
[1780187212607,32.93,73912.62,0.0,-0.99422,1e-05,0.96884]
[1780187217641,32.93,73914.94,0.0,-0.9942,1e-05,0.9718]
[1780187222677,32.93,73914.1,0.0,-0.9942,1e-05,0.97073]
[1780187227713,32.93,73912.19,0.0,-0.99422,1e-05,0.96829]
[1780187232748,32.93,73911.27,0.0,-0.99423,1e-05,0.96712]
[1780187239797,32.93,73911.61,0.0,-0.99422,1e-05,0.96756]
[1780187248864,32.93,73910.54,0.0,-0.99423,1e-05,0.96619]
[1780187253894,32.93,73909.4,0.0,-0.99425,1e-05,0.96367]
[1780187256915,32.93,73914.66,0.0,-0.9942,1e-05,0.97036]
[1780187262371,32.93,73910.03,0.0,-0.99424,1e-05,0.96447]
[1780187267993,32.93,73909.47,0.0,-0.99425,1e-05,0.96376]
[1780187273039,32.93,73909.61,0.0,-0.99425,1e-05,0.96393]
[1780187278069,32.93,73909.97,0.0,-0.99424,1e-05,0.96439]
[1780187284110,32.93,73910.34,0.0,-0.99424,1e-05,0.96486]
[1780187289146,32.93,73909.54,0.0,-0.99425,1e-05,0.96384]
[1780187294182,32.93,73904.75,0.0,-0.99429,1e-05,0.95778]
[1780187298208,32.93,73890.57,0.0,-0.99441,1e-05,0.94001]
[1780187299216,32.93,73873.61,0.0,-0.99454,1e-05,0.91911]
[1780187304253,32.93,73874.31,0.0,-0.99454,1e-05,0.91997]
[1780187309287,32.93,73873.68,0.0,-0.99454,1e-05,0.9192]
[1780187314321,32.93,73873.75,0.0,-0.99455,1e-05,0.91825]
[1780187320364,32.93,73874.08,0.0,-0.99455,1e-05,0.91865]
[1780187325399,32.93,73861.97,0.0,-0.99464,1e-05,0.90397]
[1780187330434,32.93,73862.97,0.0,-0.99464,1e-05,0.90518]
[1780187335471,32.93,73859.37,0.0,-0.99466,1e-05,0.90085]
[1780187340505,32.93,73859.36,0.0,-0.99466,1e-05,0.90084]
[1780187345545,32.93,73855.38,0.0,-0.9947,1e-05,0.89607]
[1780187350577,32.93,73854.55,0.0,-0.9947,1e-05,0.89508]
[1780187355613,32.93,73855.64,0.0,-0.99469,1e-05,0.89638]
[1780187359641,32.93,73860.78,0.0,-0.99465,1e-05,0.90254]
[1780187366690,32.93,73862.16,0.0,-0.99464,1e-05,0.9042]
[1780187371727,32.93,73864.28,0.0,-0.99463,1e-05,0.90573]
[1780187377766,32.93,73863.56,0.0,-0.99464,1e-05,0.90486]
[1780187383229,32.93,73866.45,0.0,-0.99461,1e-05,0.90835]
[1780187388845,32.93,73864.85,0.0,-0.99463,1e-05,0.90641]
[1780187394888,32.93,73864.26,0.0,-0.99463,1e-05,0.9057]
[1780187399923,32.93,73859.84,0.0,-0.99467,1e-05,0.90039]
[1780187403368,32.93,73852.27,0.0,-0.99473,1e-05,0.89135]
[1780187408987,32.93,73852.58,0.0,-0.99472,1e-05,0.89171]
[1780187414022,32.93,73854.16,0.0,-0.99471,1e-05,0.8936]
[1780187419056,32.93,73854.87,0.0,-0.99471,1e-05,0.89444]
[1780187424092,32.93,73855.44,0.0,-0.9947,1e-05,0.89512]
[1780187431141,32.93,73855.95,0.0,-0.9947,1e-05,0.89471]
[1780187433579,32.93,73848.51,0.0,-0.99476,1e-05,0.88587]
[1780187435168,32.93,73848.75,0.0,-0.99476,1e-05,0.88615]
[1780187443653,32.93,73848.07,0.0,-0.99476,1e-05,0.88535]
[1780187451283,32.93,73848.85,0.0,-0.99476,1e-05,0.88627]
[1780187459339,32.93,73849.1,0.0,-0.99476,1e-05,0.88657]
[1780187462360,32.93,73855.1,0.0,-0.99471,1e-05,0.8937]
[1780187467395,32.93,73856.93,0.0,-0.9947,1e-05,0.89588]
[1780187472430,32.93,73853.89,0.0,-0.99472,1e-05,0.89225]
[1780187479480,32.93,73853.67,0.0,-0.99472,1e-05,0.89199]
[1780187484514,32.93,73853.66,0.0,-0.99472,1e-05,0.89198]
[1780187489551,32.93,73853.46,0.0,-0.99472,1e-05,0.89174]
[1780187493579,32.93,73860.55,0.0,-0.99467,1e-05,0.89919]
[1780187494585,32.93,73869.35,0.0,-0.9946,1e-05,0.90979]
[1780187499621,32.93,73869.34,0.0,-0.9946,1e-05,0.90978]
[1780187504655,32.93,73867.25,0.0,-0.99462,1e-05,0.90725]
[1780187510698,32.93,73865.92,0.0,-0.99463,1e-05,0.90564]
[1780187515732,32.93,73865.03,0.0,-0.99464,1e-05,0.90457]
[1780187520769,32.93,73863.34,0.0,-0.99465,1e-05,0.90254]
[1780187525805,32.93,73863.99,0.0,-0.99465,1e-05,0.90332]
[1780187531847,32.93,73863.62,0.0,-0.99465,1e-05,0.90287]
[1780187535875,32.93,73871.34,0.0,-0.99459,1e-05,0.9122]
[1780187538897,32.93,73878.57,0.0,-0.99453,1e-05,0.92101]
[1780187543933,32.93,73879.9,0.0,-0.99452,1e-05,0.92263]
[1780187548966,32.93,73881.04,0.0,-0.99451,1e-05,0.92403]
[1780187554440,32.93,73885.53,0.0,-0.99448,1e-05,0.9285]
[1780187557022,32.93,73889.24,0.0,-0.99445,1e-05,0.93308]
[1780187562060,32.93,73889.65,0.0,-0.99444,1e-05,0.93358]
[1780187567094,32.93,73892.14,0.0,-0.99442,1e-05,0.93667]
[1780187571123,32.93,73898.35,0.0,-0.99437,1e-05,0.9444]
[1780187572129,32.93,73905.09,0.0,-0.99432,1e-05,0.95285]
[1780187573137,32.93,73908.15,0.0,-0.99429,1e-05,0.95671]
[1780187578172,32.93,73908.3,0.0,-0.99429,1e-05,0.9569]
[1780187584650,32.93,73908.18,0.0,-0.99429,1e-05,0.95674]
[1780187590255,32.93,73906.37,0.0,-0.99431,1e-05,0.95446]
[1780187595290,32.93,73905.71,0.0,-0.99431,1e-05,0.95363]
[1780187600325,32.93,73909.95,0.0,-0.99428,1e-05,0.95898]
[1780187605363,32.93,73905.87,0.0,-0.99431,1e-05,0.95383]
[1780187609391,32.93,73914.66,0.0,-0.99424,1e-05,0.96496]
[1780187610398,32.93,73920.79,0.0,-0.99418,1e-05,0.97278]
[1780187615432,32.93,73917.41,0.0,-0.99422,1e-05,0.96738]
[1780187620467,32.93,73920.13,0.0,-0.9942,1e-05,0.97085]
[1780187626511,32.93,73920.91,0.0,-0.99419,1e-05,0.97184]
[1780187631544,32.93,73919.09,0.0,-0.9942,1e-05,0.96952]
[1780187636579,32.93,73917.15,0.0,-0.99422,1e-05,0.96704]
[1780187640607,32.93,73909.11,0.0,-0.99429,1e-05,0.95684]
[1780187645642,32.93,73907.63,0.0,-0.9943,1e-05,0.95498]
[1780187650677,32.93,73907.71,0.0,-0.9943,1e-05,0.95508]
[1780187658733,32.93,73907.63,0.0,-0.9943,1e-05,0.95498]
[1780187663768,32.93,73904.92,0.0,-0.99432,1e-05,0.95157]
[1780187668803,32.93,73905.38,0.0,-0.99432,1e-05,0.95214]
[1780187673842,32.93,73906.18,0.0,-0.99432,1e-05,0.95208]
[1780187679881,32.93,73907.61,0.0,-0.99431,1e-05,0.95388]
[1780187685352,32.93,73907.9,0.0,-0.99431,1e-05,0.95425]
[1780187691966,32.93,73908.39,0.0,-0.9943,1e-05,0.95486]
[1780187701029,32.93,73908.07,0.0,-0.9943,1e-05,0.95446]
[1780187706064,32.93,73908.02,0.0,-0.9943,1e-05,0.9544]
[1780187714121,32.93,73906.73,0.0,-0.99432,1e-05,0.95277]
[1780187720163,32.93,73905.65,0.0,-0.99432,1e-05,0.95141]
[1780187723192,32.93,73898.65,0.0,-0.99438,1e-05,0.94265]
[1780187724195,32.93,73895.36,0.0,-0.99441,1e-05,0.93855]
[1780187729230,32.93,73894.75,0.0,-0.99441,1e-05,0.93779]
[1780187734266,32.93,73895.08,0.0,-0.99442,1e-05,0.93715]
[1780187737287,32.93,73900.11,0.0,-0.99438,1e-05,0.94341]
[1780187744335,32.93,73899.39,0.0,-0.99438,1e-05,0.94251]
[1780187749369,32.93,73900.66,0.0,-0.99437,1e-05,0.94409]
[1780187754405,32.93,73901.5,0.0,-0.99436,1e-05,0.94514]
[1780187760448,32.93,73902.5,0.0,-0.99436,1e-05,0.94639]
[1780187762465,32.93,73909.06,0.0,-0.9943,1e-05,0.95464]
[1780187768504,32.93,73910.0,0.0,-0.99429,1e-05,0.95582]
[1780187773542,32.93,73909.25,0.0,-0.9943,1e-05,0.95488]
[1780187779580,32.93,73908.95,0.0,-0.9943,1e-05,0.9545]
[1780187784618,32.93,73908.83,0.0,-0.9943,1e-05,0.95435]
[1780187790660,32.93,73908.86,0.0,-0.9943,1e-05,0.95438]
[1780187796128,32.93,73908.51,0.0,-0.99431,1e-05,0.95287]
[1780187800732,32.93,73897.81,0.0,-0.9944,1e-05,0.93948]
[1780187801737,32.93,73891.73,0.0,-0.99445,1e-05,0.93194]
[1780187807785,32.93,73891.34,0.0,-0.99445,1e-05,0.93146]
[1780187808791,32.93,73883.99,0.0,-0.99451,1e-05,0.92242]
[1780187809799,32.93,73876.36,0.0,-0.99458,1e-05,0.91311]
[1780187814836,32.93,73878.68,0.0,-0.99456,1e-05,0.91593]
[1780187819872,32.93,73880.16,0.0,-0.99455,1e-05,0.91773]
[1780187824904,32.93,73880.39,0.0,-0.99454,1e-05,0.91801]
[1780187829940,32.93,73875.29,0.0,-0.99459,1e-05,0.91181]
[1780187831954,32.93,73870.3,0.0,-0.99462,1e-05,0.90577]
[1780187833968,32.93,73864.81,0.0,-0.99467,1e-05,0.89917]
[1780187834975,32.93,73858.41,0.0,-0.99472,1e-05,0.89152]
[1780187840015,32.93,73859.75,0.0,-0.99471,1e-05,0.89312]
[1780187845046,32.93,73861.02,0.0,-0.9947,1e-05,0.89463]
[1780187850086,32.93,73862.0,0.0,-0.99469,1e-05,0.8958]
[1780187856123,32.93,73860.9,0.0,-0.99471,1e-05,0.89347]
[1780187861158,32.93,73860.63,0.0,-0.99471,1e-05,0.89314]
[1780187866640,32.93,73860.46,0.0,-0.99471,1e-05,0.89294]
[1780187872234,32.93,73860.13,0.0,-0.99471,1e-05,0.89255]
[1780187877269,32.93,73860.32,0.0,-0.99471,1e-05,0.89277]
[1780187882305,32.93,73860.04,0.0,-0.99471,1e-05,0.89244]
[1780187889354,32.93,73860.11,0.0,-0.99471,1e-05,0.89252]
[1780187894389,32.93,73859.81,0.0,-0.99471,1e-05,0.89217]
[1780187899424,32.93,73859.88,0.0,-0.99471,1e-05,0.89225]
[1780187904461,32.93,73859.36,0.0,-0.99472,1e-05,0.89163]
[1780187908488,32.93,73851.1,0.0,-0.99478,1e-05,0.88184]
[1780187914531,32.93,73850.25,0.0,-0.99479,1e-05,0.87982]
[1780187919567,32.93,73852.36,0.0,-0.99478,1e-05,0.88231]
[1780187924601,32.93,73852.62,0.0,-0.99478,1e-05,0.88262]
[1780187931650,32.93,73852.46,0.0,-0.99478,1e-05,0.88243]
[1780187937130,32.93,73852.68,0.0,-0.99478,1e-05,0.88269]
[1780187945752,32.93,73852.76,0.0,-0.99477,1e-05,0.88278]
[1780187950787,32.93,73852.38,0.0,-0.99478,1e-05,0.88234]
[1780187957272,32.93,73852.73,0.0,-0.99478,1e-05,0.88275]
[1780187963878,32.93,73852.5,0.0,-0.99478,1e-05,0.88248]
[1780187968913,32.93,73851.28,0.0,-0.99479,1e-05,0.88104]
[1780187973947,32.93,73849.42,0.0,-0.99481,1e-05,0.87784]
[1780187978982,32.93,73849.66,0.0,-0.9948,1e-05,0.87812]
[1780187984019,32.93,73846.87,0.0,-0.99483,1e-05,0.87484]
[1780187990060,32.93,73848.01,0.0,-0.99482,1e-05,0.87618]
[1780187996103,32.93,73848.27,0.0,-0.99482,1e-05,0.87649]
[1780188001137,32.93,73851.93,0.0,-0.99479,1e-05,0.88079]
[1780188006174,32.93,73850.17,0.0,-0.9948,1e-05,0.87872]
[1780188011206,32.93,73845.84,0.0,-0.99483,1e-05,0.87364]
[1780188014229,32.93,73841.04,0.0,-0.99487,1e-05,0.86803]
[1780188019263,32.93,73840.36,0.0,-0.99488,1e-05,0.86724]
[1780188027318,32.93,73841.14,0.0,-0.99487,1e-05,0.86815]
[1780188032354,32.93,73841.64,0.0,-0.99487,1e-05,0.86773]
[1780188037388,32.93,73841.46,0.0,-0.99487,1e-05,0.86752]
[1780188044438,32.93,73840.73,0.0,-0.99488,1e-05,0.86667]
[1780188050483,32.93,73841.13,0.0,-0.99488,1e-05,0.86714]
[1780188055514,32.93,73840.77,0.0,-0.99488,1e-05,0.86672]
[1780188060552,32.93,73842.22,0.0,-0.99487,1e-05,0.86841]
[1780188062570,32.93,73851.83,0.0,-0.99479,1e-05,0.87966]
[1780188063574,32.93,73850.78,0.0,-0.9948,1e-05,0.87843]
[1780188068609,32.93,73850.0,0.0,-0.99481,1e-05,0.87751]
[1780188074650,32.93,73849.82,0.0,-0.99481,1e-05,0.8773]
[1780188081699,32.93,73848.95,0.0,-0.99482,1e-05,0.87628]
[1780188086735,32.93,73848.03,0.0,-0.99482,1e-05,0.8752]
[1780188091770,32.93,73847.52,0.0,-0.99483,1e-05,0.87359]
[1780188098254,32.93,73847.38,0.0,-0.99483,1e-05,0.87343]
[1780188103855,32.93,73848.29,0.0,-0.99483,1e-05,0.87449]
[1780188108889,32.93,73847.51,0.0,-0.99483,1e-05,0.87358]
[1780188115938,32.93,73847.36,0.0,-0.99483,1e-05,0.87341]
[1780188120973,32.93,73847.18,0.0,-0.99484,1e-05,0.87319]
[1780188126012,32.93,73849.69,0.0,-0.99482,1e-05,0.87614]
[1780188131046,32.93,73849.09,0.0,-0.99482,1e-05,0.87543]
[1780188136080,32.93,73848.51,0.0,-0.99483,1e-05,0.87475]
[1780188141115,32.93,73847.65,0.0,-0.99483,1e-05,0.87374]
[1780188148165,32.93,73847.68,0.0,-0.99483,1e-05,0.87378]
[1780188153200,32.93,73847.69,0.0,-0.99484,1e-05,0.87279]
[1780188158235,32.93,73849.52,0.0,-0.99482,1e-05,0.87493]
[1780188168305,32.93,73850.06,0.0,-0.99482,1e-05,0.87556]
[1780188173339,32.93,73851.07,0.0,-0.99481,1e-05,0.87675]
[1780188178819,32.93,73848.97,0.0,-0.99483,1e-05,0.87428]
[1780188184417,32.93,73846.84,0.0,-0.99484,1e-05,0.87179]
[1780188191468,32.93,73846.72,0.0,-0.99484,1e-05,0.87165]
[1780188198517,32.93,73846.18,0.0,-0.99485,1e-05,0.87102]
[1780188203557,32.93,73845.56,0.0,-0.99485,1e-05,0.8703]
[1780188208589,32.93,73845.49,0.0,-0.99485,1e-05,0.87021]
[1780188213624,32.93,73845.77,0.0,-0.99486,1e-05,0.86954]
[1780188219121,32.93,73848.33,0.0,-0.99484,1e-05,0.87253]
[1780188227722,32.93,73846.23,0.0,-0.99485,1e-05,0.87007]
[1780188232758,32.93,73845.91,0.0,-0.99486,1e-05,0.8697]
[1780188239262,32.93,73844.74,0.0,-0.99487,1e-05,0.86834]
[1780188245849,32.93,73844.85,0.0,-0.99487,1e-05,0.86846]
[1780188250883,32.93,73845.05,0.0,-0.99486,1e-05,0.8687]
[1780188255918,32.93,73844.12,0.0,-0.99487,1e-05,0.86761]
[1780188261960,32.93,73843.81,0.0,-0.99487,1e-05,0.86725]
[1780188269471,32.93,73843.97,0.0,-0.99487,1e-05,0.86744]
[1780188279543,32.93,73843.89,0.0,-0.99488,1e-05,0.86634]
[1780188285123,32.93,73843.72,0.0,-0.99488,1e-05,0.86615]
[1780188295194,32.93,73843.45,0.0,-0.99488,1e-05,0.86583]
[1780188300229,32.93,73842.75,0.0,-0.99489,1e-05,0.86502]
[1780188306271,32.93,73844.32,0.0,-0.99487,1e-05,0.86685]
[1780188307277,32.93,73855.68,0.0,-0.99479,1e-05,0.88015]
[1780188308284,32.93,73864.17,0.0,-0.99472,1e-05,0.89021]
[1780188313320,32.93,73863.65,0.0,-0.99473,1e-05,0.88959]
[1780188318354,32.93,73860.24,0.0,-0.99475,1e-05,0.88554]
[1780188323391,32.93,73858.06,0.0,-0.99477,1e-05,0.88296]
[1780188328425,32.93,73856.26,0.0,-0.99478,1e-05,0.88084]
[1780188332452,32.93,73848.56,0.0,-0.99485,1e-05,0.87079]
[1780188337488,32.93,73848.42,0.0,-0.99485,1e-05,0.87062]
[1780188347558,32.93,73848.48,0.0,-0.99485,1e-05,0.87069]
[1780188354607,32.93,73847.97,0.0,-0.99485,1e-05,0.8701]
[1780188360117,32.93,73848.16,0.0,-0.99485,1e-05,0.87032]
[1780188367699,32.93,73848.09,0.0,-0.99485,1e-05,0.87024]
[1780188372733,32.93,73847.88,0.0,-0.99485,1e-05,0.86999]
[1780188377770,32.93,73839.09,0.0,-0.99492,1e-05,0.85978]
[1780188378776,32.93,73838.72,0.0,-0.99492,1e-05,0.85935]
[1780188383814,32.93,73839.61,0.0,-0.99492,1e-05,0.86038]
[1780188388845,32.93,73840.78,0.0,-0.99491,1e-05,0.86174]
[1780188391868,32.93,73834.8,0.0,-0.99496,1e-05,0.85384]
[1780188396902,32.93,73836.14,0.0,-0.99495,1e-05,0.85538]
[1780188400399,32.93,73830.92,0.0,-0.99499,1e-05,0.84939]
[1780188405966,32.93,73830.82,0.0,-0.99499,1e-05,0.84928]
[1780188412013,32.93,73831.3,0.0,-0.99499,1e-05,0.84983]
[1780188418050,32.93,73833.18,0.0,-0.99497,1e-05,0.85198]
[1780188423086,32.93,73835.81,0.0,-0.99495,1e-05,0.855]
[1780188428119,32.93,73836.64,0.0,-0.99494,1e-05,0.85596]
[1780188433155,32.93,73837.71,0.0,-0.99494,1e-05,0.85719]
[1780188438189,32.93,73834.63,0.0,-0.99496,1e-05,0.85365]
[1780188444234,32.93,73835.54,0.0,-0.99495,1e-05,0.85469]
[1780188449268,32.93,73835.78,0.0,-0.99495,1e-05,0.85497]
[1780188454303,32.93,73836.52,0.0,-0.99495,1e-05,0.85483]
[1780188460823,32.93,73836.47,0.0,-0.99495,1e-05,0.85477]
[1780188470893,32.93,73836.76,0.0,-0.99495,1e-05,0.8551]
[1780188480963,32.93,73836.49,0.0,-0.99495,1e-05,0.85479]
[1780188484515,32.93,73827.84,0.0,-0.99502,1e-05,0.84489]
[1780188489549,32.93,73824.23,0.0,-0.99504,1e-05,0.84078]
[1780188494584,32.93,73823.61,0.0,-0.99505,1e-05,0.84008]
[1780188499618,32.93,73823.52,0.0,-0.99505,1e-05,0.83998]
[1780188505660,32.93,73823.36,0.0,-0.99505,1e-05,0.8398]
[1780188510697,32.93,73823.48,0.0,-0.99505,1e-05,0.83993]
[1780188515731,32.93,73825.34,0.0,-0.99504,1e-05,0.84106]
[1780188519760,32.93,73830.55,0.0,-0.995,1e-05,0.847]
[1780188521773,32.93,73835.35,0.0,-0.99497,1e-05,0.85249]
[1780188529829,32.93,73838.83,0.0,-0.99494,1e-05,0.8565]
[1780188536877,32.93,73837.72,0.0,-0.99495,1e-05,0.85522]
[1780188541912,32.93,73838.13,0.0,-0.99495,1e-05,0.85569]
[1780188546948,32.93,73833.57,0.0,-0.99498,1e-05,0.85045]
[1780188559032,32.93,73832.04,0.0,-0.99499,1e-05,0.8487]
[1780188568098,32.93,73827.47,0.0,-0.99503,1e-05,0.84348]
[1780188579175,32.93,73828.36,0.0,-0.99502,1e-05,0.84351]
[1780188581677,32.93,73834.44,0.0,-0.99498,1e-05,0.85046]
[1780188582196,32.93,73834.64,0.0,-0.99498,1e-05,0.85069]
[1780188587231,32.93,73838.24,0.0,-0.99495,1e-05,0.85482]
[1780188595287,32.93,73838.16,0.0,-0.99495,1e-05,0.85473]
[1780188601813,32.93,73838.8,0.0,-0.99495,1e-05,0.85547]
[1780188605362,32.93,73851.03,0.0,-0.99485,1e-05,0.86965]
[1780188606366,32.93,73863.44,0.0,-0.99476,1e-05,0.88425]
[1780188611884,32.93,73860.82,0.0,-0.99478,1e-05,0.88115]
[1780188617446,32.93,73866.88,0.0,-0.99473,1e-05,0.88833]
[1780188622482,32.93,73866.13,0.0,-0.99474,1e-05,0.88744]
[1780188627516,32.93,73867.87,0.0,-0.99472,1e-05,0.88951]
[1780188632551,32.93,73868.83,0.0,-0.99472,1e-05,0.88963]
[1780188637587,32.93,73869.57,0.0,-0.99471,1e-05,0.89051]
[1780188642621,32.93,73865.35,0.0,-0.99475,1e-05,0.88549]
[1780188647657,32.93,73859.97,0.0,-0.99479,1e-05,0.87913]
[1780188653698,32.93,73860.1,0.0,-0.99479,1e-05,0.87929]
[1780188659742,32.93,73857.07,0.0,-0.99481,1e-05,0.87572]
[1780188664776,32.93,73854.07,0.0,-0.99483,1e-05,0.8722]
[1780188669813,32.93,73853.47,0.0,-0.99484,1e-05,0.8715]
[1780188675853,32.93,73853.03,0.0,-0.99484,1e-05,0.87098]
[1780188681895,32.93,73852.19,0.0,-0.99485,1e-05,0.87]
[1780188687944,32.93,73850.85,0.0,-0.99486,1e-05,0.86844]
[1780188691968,32.93,73842.56,0.0,-0.99493,1e-05,0.85782]
[1780188700025,32.93,73843.4,0.0,-0.99492,1e-05,0.85879]
[1780188705060,32.93,73844.26,0.0,-0.99492,1e-05,0.85978]
[1780188710094,32.93,73844.93,0.0,-0.99491,1e-05,0.86056]
[1780188715131,32.93,73845.59,0.0,-0.99491,1e-05,0.86132]
[1780188720165,32.93,73844.43,0.0,-0.99491,1e-05,0.85998]
[1780188725202,32.93,73842.24,0.0,-0.99493,1e-05,0.85745]
[1780188730235,32.93,73843.49,0.0,-0.99492,1e-05,0.85889]
[1780188735269,32.93,73847.76,0.0,-0.99489,1e-05,0.86384]
[1780188740305,32.93,73847.87,0.0,-0.99489,1e-05,0.86397]
[1780188745340,32.93,73847.98,0.0,-0.99489,1e-05,0.86409]
[1780188751382,32.93,73848.04,0.0,-0.99489,1e-05,0.86316]
[1780188756417,32.93,73850.74,0.0,-0.99487,1e-05,0.8663]
[1780188762936,32.93,73850.97,0.0,-0.99487,1e-05,0.86657]
[1780188770515,32.93,73851.35,0.0,-0.99487,1e-05,0.86701]
[1780188779580,32.93,73850.92,0.0,-0.99487,1e-05,0.86651]
[1780188784615,32.93,73851.22,0.0,-0.99487,1e-05,0.86686]
[1780188789651,32.93,73849.77,0.0,-0.99488,1e-05,0.86517]
[1780188794685,32.93,73850.01,0.0,-0.99488,1e-05,0.86545]
[1780188800727,32.93,73850.19,0.0,-0.99488,1e-05,0.86566]
[1780188805763,32.93,73850.02,0.0,-0.99488,1e-05,0.86546]
[1780188810798,32.93,73850.87,0.0,-0.99487,1e-05,0.86645]
[1780188814825,32.93,73857.01,0.0,-0.99483,1e-05,0.87262]
[1780188819859,32.93,73858.63,0.0,-0.99482,1e-05,0.87452]
[1780188824895,32.93,73858.5,0.0,-0.99482,1e-05,0.87437]
[1780188830936,32.93,73858.65,0.0,-0.99482,1e-05,0.87454]
[1780188831944,32.93,73875.08,0.0,-0.99469,1e-05,0.89401]
[1780188832952,32.93,73884.75,0.0,-0.99461,1e-05,0.90564]
[1780188837989,32.93,73889.69,0.0,-0.99457,1e-05,0.91163]
[1780188843022,32.93,73889.6,0.0,-0.99457,1e-05,0.91152]
[1780188848056,32.93,73887.7,0.0,-0.99459,1e-05,0.90921]
[1780188853096,32.93,73885.68,0.0,-0.9946,1e-05,0.90676]
[1780188854099,32.93,73894.93,0.0,-0.99453,1e-05,0.91801]
[1780188855106,32.93,73903.62,0.0,-0.99446,1e-05,0.92869]
[1780188856113,32.93,73903.41,0.0,-0.99446,1e-05,0.92843]
[1780188861153,32.93,73912.59,0.0,-0.99438,1e-05,0.93982]
[1780188862160,32.93,73913.04,0.0,-0.99438,1e-05,0.94038]
[1780188867199,32.93,73913.11,0.0,-0.99438,1e-05,0.94047]
[1780188872231,32.93,73918.24,0.0,-0.99434,1e-05,0.94582]
[1780188877265,32.93,73923.8,0.0,-0.9943,1e-05,0.95281]
[1780188882301,32.93,73923.49,0.0,-0.9943,1e-05,0.95242]
[1780188887336,32.93,73922.82,0.0,-0.99431,1e-05,0.95158]
[1780188893866,32.93,73921.43,0.0,-0.99432,1e-05,0.94983]
[1780188899420,32.93,73920.27,0.0,-0.99433,1e-05,0.94837]
[1780188904454,32.93,73916.72,0.0,-0.99436,1e-05,0.94391]
[1780188909490,32.93,73912.74,0.0,-0.99439,1e-05,0.93894]
[1780188914526,32.93,73911.17,0.0,-0.9944,1e-05,0.93699]
[1780188919564,32.93,73910.3,0.0,-0.99441,1e-05,0.93591]
[1780188924597,32.93,73908.81,0.0,-0.99442,1e-05,0.93406]
[1780188930641,32.93,73909.02,0.0,-0.99442,1e-05,0.93432]
[1780188935675,32.93,73909.41,0.0,-0.99442,1e-05,0.93374]
[1780188940710,32.93,73909.17,0.0,-0.99443,1e-05,0.93344]
[1780188945749,32.93,73909.29,0.0,-0.99442,1e-05,0.93359]
[1780188950784,32.93,73909.74,0.0,-0.99442,1e-05,0.93415]
[1780188955819,32.93,73909.37,0.0,-0.99442,1e-05,0.93369]
[1780188960855,32.93,73908.87,0.0,-0.99443,1e-05,0.93307]
[1780188965892,32.93,73909.09,0.0,-0.99443,1e-05,0.93334]
[1780188970925,32.93,73908.91,0.0,-0.99443,1e-05,0.93312]
[1780188976966,32.93,73910.12,0.0,-0.99442,1e-05,0.93462]
[1780188983009,32.93,73910.3,0.0,-0.99442,1e-05,0.93485]
[1780188988046,32.93,73912.03,0.0,-0.9944,1e-05,0.937]
[1780188994087,32.93,73913.7,0.0,-0.99439,1e-05,0.93801]
[1780188999122,32.93,73917.75,0.0,-0.99436,1e-05,0.94307]
[1780189004157,32.93,73916.68,0.0,-0.99437,1e-05,0.94173]
[1780189009193,32.93,73914.96,0.0,-0.99438,1e-05,0.93958]
[1780189014227,32.93,73913.28,0.0,-0.9944,1e-05,0.93749]
[1780189020270,32.93,73912.82,0.0,-0.9944,1e-05,0.93691]
[1780189025305,32.93,73903.84,0.0,-0.99448,1e-05,0.9258]
[1780189031349,32.93,73904.51,0.0,-0.99447,1e-05,0.92662]
[1780189036381,32.93,73908.37,0.0,-0.99444,1e-05,0.93139]
[1780189043438,32.93,73908.19,0.0,-0.99444,1e-05,0.93117]
[1780189048475,32.93,73908.39,0.0,-0.99444,1e-05,0.93142]
[1780189053508,32.93,73912.56,0.0,-0.99441,1e-05,0.93553]
[1780189058544,32.93,73910.81,0.0,-0.99442,1e-05,0.93336]
[1780189065060,32.93,73910.6,0.0,-0.99443,1e-05,0.93309]
[1780189070628,32.93,73908.73,0.0,-0.99444,1e-05,0.93078]
[1780189078683,32.93,73908.35,0.0,-0.99444,1e-05,0.93031]
[1780189083718,32.93,73906.84,0.0,-0.99446,1e-05,0.92844]
[1780189088753,32.93,73906.54,0.0,-0.99446,1e-05,0.92807]
[1780189093787,32.93,73911.41,0.0,-0.99442,1e-05,0.9341]
[1780189098824,32.93,73913.81,0.0,-0.9944,1e-05,0.93708]
[1780189105342,32.93,73914.06,0.0,-0.9944,1e-05,0.93739]
[1780189111914,32.93,73913.26,0.0,-0.99441,1e-05,0.93534]
[1780189113929,32.93,73918.8,0.0,-0.99436,1e-05,0.94224]
[1780189120977,32.93,73924.67,0.0,-0.99431,1e-05,0.94961]
[1780189122993,32.93,73932.3,0.0,-0.99425,1e-05,0.95925]
[1780189128029,32.93,73933.39,0.0,-0.99424,1e-05,0.96063]
[1780189133066,32.93,73932.25,0.0,-0.99425,1e-05,0.95919]
[1780189138103,32.93,73934.04,0.0,-0.99424,1e-05,0.96146]
[1780189143135,32.93,73934.61,0.0,-0.99423,1e-05,0.96218]
[1780189148170,32.93,73933.94,0.0,-0.99424,1e-05,0.96133]
[1780189153205,32.93,73934.29,0.0,-0.99423,1e-05,0.96178]
[1780189158240,32.93,73930.75,0.0,-0.99426,1e-05,0.95728]
[1780189163276,32.93,73931.05,0.0,-0.99426,1e-05,0.95766]
[1780189168313,32.93,73931.16,0.0,-0.99426,1e-05,0.9578]
[1780189174356,32.93,73930.85,0.0,-0.99427,1e-05,0.95633]
[1780189179390,32.93,73930.43,0.0,-0.99427,1e-05,0.9558]
[1780189184426,32.93,73928.89,0.0,-0.99429,1e-05,0.95385]
[1780189190467,32.93,73928.85,0.0,-0.99429,1e-05,0.9538]
[1780189195992,32.93,73928.86,0.0,-0.99429,1e-05,0.95381]
[1780189201543,32.93,73926.89,0.0,-0.9943,1e-05,0.95133]
[1780189202551,32.93,73921.33,0.0,-0.99435,1e-05,0.94434]
[1780189203558,32.93,73923.94,0.0,-0.99433,1e-05,0.94761]
[1780189208594,32.93,73924.64,0.0,-0.99432,1e-05,0.94849]
[1780189213630,32.93,73928.59,0.0,-0.99429,1e-05,0.95347]
[1780189218668,32.93,73939.16,0.0,-0.9942,1e-05,0.9669]
[1780189219674,32.93,73944.42,0.0,-0.99415,1e-05,0.97364]
[1780189220682,32.93,73946.18,0.0,-0.99414,1e-05,0.97591]
[1780189222696,32.93,73950.71,0.0,-0.9941,1e-05,0.98175]
[1780189227732,32.93,73949.95,0.0,-0.99411,1e-05,0.98077]
[1780189232766,32.93,73948.71,0.0,-0.99412,1e-05,0.97807]
[1780189237801,32.93,73948.38,0.0,-0.99413,1e-05,0.97764]
[1780189242837,32.93,73949.49,0.0,-0.99412,1e-05,0.97908]
[1780189247872,32.93,73954.49,0.0,-0.99407,1e-05,0.98555]
[1780189249885,32.93,73959.17,0.0,-0.99403,1e-05,0.99164]
[1780189252914,32.93,73964.5,0.0,-0.99398,1e-05,0.99862]
[1780189257941,32.93,73965.85,0.0,-0.99397,1e-05,1.0004]
[1780189260971,32.93,73960.67,0.0,-0.99402,1e-05,0.9936]
[1780189262999,32.93,73966.3,0.0,-0.99397,1e-05,1.00099]
[1780189268038,32.93,73968.64,0.0,-0.99395,1e-05,1.00407]
[1780189274074,32.93,73968.45,0.0,-0.99395,1e-05,1.00382]
[1780189276605,32.93,73977.65,0.0,-0.99387,1e-05,1.01601]
[1780189277095,32.93,73977.65,0.0,-0.99387,1e-05,1.01601]
[1780189282130,32.93,73974.25,0.0,-0.9939,1e-05,1.01149]
[1780189287165,32.93,73969.5,0.0,-0.99394,1e-05,1.0052]
[1780189292201,32.93,73965.72,0.0,-0.99398,1e-05,0.99911]
[1780189296748,32.93,73977.83,0.0,-0.99387,1e-05,1.01512]
[1780189297236,32.93,73977.83,0.0,-0.99387,1e-05,1.01512]
[1780189302271,32.93,73979.9,0.0,-0.99385,1e-05,1.01788]
[1780189307306,32.93,73983.86,0.0,-0.99382,1e-05,1.02318]
[1780189311333,32.93,73993.48,0.0,-0.99373,1e-05,1.03613]
[1780189312341,32.93,74001.3,0.0,-0.99366,1e-05,1.04677]
[1780189317375,32.93,73999.49,0.0,-0.99368,1e-05,1.0443]
[1780189320400,32.93,73994.97,0.0,-0.99372,1e-05,1.03815]
[1780189323431,32.93,73985.96,0.0,-0.9938,1e-05,1.02599]
[1780189325432,32.93,73981.23,0.0,-0.99384,1e-05,1.01966]
[1780189331474,32.93,73981.88,0.0,-0.99384,1e-05,1.02053]
[1780189336509,32.93,73982.38,0.0,-0.99383,1e-05,1.02119]
[1780189339529,32.93,73990.25,0.0,-0.99376,1e-05,1.03177]
[1780189340537,32.93,73999.93,0.0,-0.99367,1e-05,1.0449]
[1780189342550,32.93,74005.76,0.0,-0.99362,1e-05,1.05287]
[1780189347585,32.93,74005.28,0.0,-0.99362,1e-05,1.05222]
[1780189352621,32.93,74004.87,0.0,-0.99363,1e-05,1.05049]
[1780189357655,32.93,74004.7,0.0,-0.99363,1e-05,1.05026]
[1780189362693,32.93,74001.97,0.0,-0.99366,1e-05,1.04653]
[1780189367728,32.93,74000.96,0.0,-0.99367,1e-05,1.04515]
[1780189372762,32.93,74001.79,0.0,-0.99366,1e-05,1.04628]
[1780189377797,32.93,74002.55,0.0,-0.99365,1e-05,1.04732]
[1780189382832,32.93,74002.34,0.0,-0.99366,1e-05,1.04703]
[1780189387867,32.93,74003.93,0.0,-0.99364,1e-05,1.04921]
[1780189392908,32.93,74008.12,0.0,-0.9936,1e-05,1.05495]
[1780189397943,32.93,74009.97,0.0,-0.99358,1e-05,1.0575]
[1780189402978,32.93,74011.75,0.0,-0.99357,1e-05,1.05995]
[1780189408015,32.93,74011.9,0.0,-0.99357,1e-05,1.06016]
[1780189413047,32.93,74013.18,0.0,-0.99356,1e-05,1.06076]
[1780189418083,32.93,74010.23,0.0,-0.99359,1e-05,1.05669]
[1780189420097,32.93,74007.14,0.0,-0.99362,1e-05,1.05245]
[1780189425133,32.93,74006.19,0.0,-0.99363,1e-05,1.05114]
[1780189430168,32.93,74006.52,0.0,-0.99362,1e-05,1.0516]
[1780189435203,32.93,74005.35,0.0,-0.99363,1e-05,1.04999]
[1780189440242,32.93,74004.94,0.0,-0.99364,1e-05,1.04943]
[1780189445278,32.93,74003.29,0.0,-0.99365,1e-05,1.04718]
[1780189450314,32.93,74006.97,0.0,-0.99362,1e-05,1.05221]
[1780189455347,32.93,74008.56,0.0,-0.9936,1e-05,1.0544]
[1780189460383,32.93,74009.25,0.0,-0.9936,1e-05,1.05535]
[1780189467950,32.93,74010.46,0.0,-0.99359,1e-05,1.05701]
[1780189476500,32.93,74012.11,0.0,-0.99358,1e-05,1.05812]
[1780189481534,32.93,74013.28,0.0,-0.99357,1e-05,1.05973]
[1780189487578,32.93,74011.38,0.0,-0.99359,1e-05,1.05711]
[1780189492612,32.93,74010.24,0.0,-0.9936,1e-05,1.05555]
[1780189497650,32.93,74008.72,0.0,-0.99361,1e-05,1.05346]
[1780189503690,32.93,74008.36,0.0,-0.99361,1e-05,1.05296]
[1780189508725,32.93,74007.62,0.0,-0.99362,1e-05,1.05195]
[1780189513761,32.93,74008.93,0.0,-0.99361,1e-05,1.05374]
[1780189518795,32.93,74009.17,0.0,-0.99361,1e-05,1.05407]
[1780189523830,32.93,74016.15,0.0,-0.99354,1e-05,1.0637]
[1780189527858,32.93,74009.97,0.0,-0.9936,1e-05,1.05517]
[1780189534908,32.93,74009.0,0.0,-0.99361,1e-05,1.05268]
[1780189540949,32.93,74010.83,0.0,-0.9936,1e-05,1.05519]
[1780189545985,32.93,74011.56,0.0,-0.99359,1e-05,1.0562]
[1780189551020,32.93,74010.87,0.0,-0.9936,1e-05,1.05525]
[1780189556055,32.93,74010.62,0.0,-0.9936,1e-05,1.05491]
[1780189561089,32.93,74010.31,0.0,-0.9936,1e-05,1.05448]
[1780189566124,32.93,74009.94,0.0,-0.99361,1e-05,1.05397]
[1780189571160,32.93,74009.5,0.0,-0.99361,1e-05,1.05337]
[1780189576195,32.93,74009.82,0.0,-0.99361,1e-05,1.05381]
[1780189581230,32.93,74010.91,0.0,-0.9936,1e-05,1.0553]
[1780189586264,32.93,74012.11,0.0,-0.99359,1e-05,1.05696]
[1780189591299,32.93,74013.03,0.0,-0.99358,1e-05,1.05706]
[1780189596335,32.93,74013.53,0.0,-0.99358,1e-05,1.05775]
[1780189600362,32.93,74008.28,0.0,-0.99363,1e-05,1.05053]
[1780189601372,32.93,74004.13,0.0,-0.99367,1e-05,1.04486]
[1780189606409,32.93,74005.43,0.0,-0.99365,1e-05,1.04663]
[1780189615474,32.93,74006.33,0.0,-0.99365,1e-05,1.04786]
[1780189620508,32.93,74008.22,0.0,-0.99363,1e-05,1.05045]
[1780189625543,32.93,74009.85,0.0,-0.99361,1e-05,1.05269]
[1780189627557,32.93,74002.7,0.0,-0.99368,1e-05,1.04291]
[1780189629092,32.93,73993.68,0.0,-0.99376,1e-05,1.03068]
[1780189634606,32.93,73989.2,0.0,-0.9938,1e-05,1.02465]
[1780189638633,32.93,73980.87,0.0,-0.99388,1e-05,1.01352]
[1780189639641,32.93,73983.15,0.0,-0.99386,1e-05,1.01656]
[1780189641656,32.93,73986.82,0.0,-0.99382,1e-05,1.02146]
[1780189646691,32.93,73982.57,0.0,-0.99386,1e-05,1.01578]
[1780189651726,32.93,73983.17,0.0,-0.99386,1e-05,1.01545]
[1780189656764,32.93,73983.71,0.0,-0.99386,1e-05,1.01617]
[1780189659782,32.93,73989.62,0.0,-0.99381,1e-05,1.02408]
[1780189664816,32.93,73990.63,0.0,-0.9938,1e-05,1.02543]
[1780189669852,32.93,73991.47,0.0,-0.99379,1e-05,1.02656]
[1780189674887,32.93,73992.2,0.0,-0.99378,1e-05,1.02754]
[1780189679922,32.93,73996.06,0.0,-0.99375,1e-05,1.03275]
[1780189685964,32.93,73996.49,0.0,-0.99374,1e-05,1.03333]
[1780189690999,32.93,73998.27,0.0,-0.99373,1e-05,1.03574]
[1780189697041,32.93,73998.02,0.0,-0.99373,1e-05,1.0354]
[1780189703082,32.93,73998.03,0.0,-0.99373,1e-05,1.03541]
[1780189708117,32.93,73999.55,0.0,-0.99372,1e-05,1.03747]
[1780189714161,32.93,73999.32,0.0,-0.99372,1e-05,1.03601]
[1780189719194,32.93,73995.68,0.0,-0.99376,1e-05,1.03109]
[1780189724230,32.93,73993.68,0.0,-0.99378,1e-05,1.02839]
[1780189729266,32.93,73993.69,0.0,-0.99378,1e-05,1.02841]
[1780189734301,32.93,73993.93,0.0,-0.99377,1e-05,1.02873]
[1780189739863,32.93,73996.62,0.0,-0.99375,1e-05,1.03236]
[1780189745378,32.93,73995.27,0.0,-0.99376,1e-05,1.03054]
[1780189750413,32.93,73995.55,0.0,-0.99376,1e-05,1.03091]
[1780189756456,32.93,73997.28,0.0,-0.99374,1e-05,1.03325]
[1780189761490,32.93,73997.84,0.0,-0.99374,1e-05,1.03401]
[1780189770076,32.93,73997.85,0.0,-0.99374,1e-05,1.03402]
[1780189777603,32.93,73999.77,0.0,-0.99373,1e-05,1.03547]
[1780189782641,32.93,73998.33,0.0,-0.99374,1e-05,1.03353]
[1780189786670,32.93,74003.72,0.0,-0.99369,1e-05,1.04084]
[1780189787678,32.93,74004.54,0.0,-0.99368,1e-05,1.04195]
[1780189793719,32.93,74005.79,0.0,-0.99367,1e-05,1.04366]
[1780189798758,32.93,74009.69,0.0,-0.99364,1e-05,1.04899]
[1780189803793,32.93,74009.99,0.0,-0.99363,1e-05,1.0494]
[1780189808829,32.93,74008.57,0.0,-0.99365,1e-05,1.04745]
[1780189812857,32.93,74001.49,0.0,-0.99371,1e-05,1.03781]
[1780189817892,32.93,73998.73,0.0,-0.99374,1e-05,1.03407]
[1780189822926,32.93,74002.04,0.0,-0.99371,1e-05,1.03855]
[1780189828969,32.93,74001.82,0.0,-0.99371,1e-05,1.03825]
[1780189836018,32.93,73999.94,0.0,-0.99373,1e-05,1.03456]
[1780189839043,32.93,73994.44,0.0,-0.99378,1e-05,1.02713]
[1780189844077,32.93,73994.68,0.0,-0.99378,1e-05,1.02746]
[1780189848105,32.93,74002.2,0.0,-0.99371,1e-05,1.03762]
[1780189849112,32.93,74005.71,0.0,-0.99368,1e-05,1.04239]
[1780189855157,32.93,74005.21,0.0,-0.99368,1e-05,1.04171]
[1780189857167,32.93,74011.05,0.0,-0.99363,1e-05,1.04969]
[1780189858176,32.93,74016.71,0.0,-0.99358,1e-05,1.05747]
[1780189859181,32.93,74015.41,0.0,-0.99359,1e-05,1.05568]
[1780189863238,32.93,74031.48,0.0,-0.99344,1e-05,1.078]
[1780189864247,32.93,74044.01,0.0,-0.99332,1e-05,1.09567]
[1780189865253,32.93,74039.48,0.0,-0.99336,1e-05,1.08925]
[1780189866269,32.93,74033.41,0.0,-0.99342,1e-05,1.0807]
[1780189867269,32.93,74029.23,0.0,-0.99346,1e-05,1.07485]
[1780189872304,32.93,74033.53,0.0,-0.99342,1e-05,1.08087]
[1780189877338,32.93,74041.95,0.0,-0.99334,1e-05,1.09275]
[1780189879351,32.93,74046.75,0.0,-0.99329,1e-05,1.09956]
[1780189884386,32.93,74050.08,0.0,-0.99326,1e-05,1.10431]
[1780189889424,32.93,74048.29,0.0,-0.99328,1e-05,1.10176]
[1780189895467,32.93,74049.11,0.0,-0.99327,1e-05,1.10173]
[1780189901003,32.93,74045.18,0.0,-0.99331,1e-05,1.09613]
[1780189905536,32.93,74041.28,0.0,-0.99335,1e-05,1.0906]
[1780189911073,32.93,74040.6,0.0,-0.99336,1e-05,1.08964]
[1780189916615,32.93,74037.12,0.0,-0.99339,1e-05,1.08473]
[1780189922657,32.93,74034.82,0.0,-0.99341,1e-05,1.0815]
[1780189927690,32.93,74033.68,0.0,-0.99342,1e-05,1.0799]
[1780189932727,32.93,74033.35,0.0,-0.99343,1e-05,1.07943]
[1780189938767,32.93,74031.41,0.0,-0.99344,1e-05,1.07671]
[1780189943804,32.93,74036.45,0.0,-0.9934,1e-05,1.08379]
[1780189945817,32.93,74043.74,0.0,-0.99333,1e-05,1.09409]
[1780189946823,32.93,74051.49,0.0,-0.99325,1e-05,1.10513]
[1780189947834,32.93,74053.04,0.0,-0.99324,1e-05,1.10735]
[1780189952866,32.93,74053.92,0.0,-0.99323,1e-05,1.1074]
[1780189957902,32.93,74054.45,0.0,-0.99323,1e-05,1.10816]
[1780189962937,32.93,74054.37,0.0,-0.99323,1e-05,1.10804]
[1780189967972,32.93,74052.27,0.0,-0.99325,1e-05,1.10504]
[1780189973006,32.93,74053.21,0.0,-0.99324,1e-05,1.10638]
[1780189980055,32.93,74055.01,0.0,-0.99322,1e-05,1.10896]
[1780189985091,32.93,74051.94,0.0,-0.99325,1e-05,1.10457]
[1780189987105,32.93,74045.85,0.0,-0.99331,1e-05,1.09589]
[1780189992140,32.93,74046.66,0.0,-0.99331,1e-05,1.09704]
[1780189995161,32.93,74037.76,0.0,-0.99339,1e-05,1.08444]
[1780190000199,32.93,74037.19,0.0,-0.9934,1e-05,1.08364]
[1780190003218,32.93,74031.74,0.0,-0.99345,1e-05,1.07599]
[1780190008253,32.93,74032.71,0.0,-0.99344,1e-05,1.07735]
[1780190013289,32.93,74032.89,0.0,-0.99344,1e-05,1.07642]
[1780190016310,32.93,74025.26,0.0,-0.99352,1e-05,1.06579]
[1780190017316,32.93,74018.39,0.0,-0.99358,1e-05,1.05628]
[1780190018324,32.93,74015.59,0.0,-0.99361,1e-05,1.05243]
[1780190020338,32.93,74009.39,0.0,-0.99367,1e-05,1.04394]
[1780190025373,32.93,74006.99,0.0,-0.99369,1e-05,1.04067]
[1780190030407,32.93,74005.57,0.0,-0.9937,1e-05,1.03874]
[1780190035442,32.93,74004.28,0.0,-0.99371,1e-05,1.03699]
[1780190040478,32.93,74003.74,0.0,-0.99372,1e-05,1.03626]
[1780190045512,32.93,74003.96,0.0,-0.99372,1e-05,1.03656]
[1780190047527,32.93,74010.78,0.0,-0.99365,1e-05,1.04584]
[1780190052561,32.93,74011.26,0.0,-0.99365,1e-05,1.0465]
[1780190054576,32.93,74016.49,0.0,-0.9936,1e-05,1.05367]
[1780190055583,32.93,74021.7,0.0,-0.99355,1e-05,1.06085]
[1780190056590,32.93,74020.54,0.0,-0.99356,1e-05,1.05925]
[1780190061625,32.93,74022.18,0.0,-0.99355,1e-05,1.06152]
[1780190066660,32.93,74022.03,0.0,-0.99355,1e-05,1.06131]
[1780190072200,32.93,74021.65,0.0,-0.99356,1e-05,1.05962]
[1780190077739,32.93,74022.59,0.0,-0.99355,1e-05,1.06091]
[1780190082775,32.93,74022.24,0.0,-0.99355,1e-05,1.06043]
[1780190088816,32.93,74022.38,0.0,-0.99355,1e-05,1.06062]
[1780190093851,32.93,74026.56,0.0,-0.99351,1e-05,1.06642]
[1780190094858,32.93,74033.86,0.0,-0.99344,1e-05,1.0766]
[1780190095866,32.93,74035.1,0.0,-0.99343,1e-05,1.07833]
[1780190102413,32.93,74040.21,0.0,-0.99338,1e-05,1.08552]
[1780190107958,32.93,74043.6,0.0,-0.99335,1e-05,1.09031]
[1780190112992,32.93,74045.25,0.0,-0.99333,1e-05,1.09264]
[1780190118029,32.93,74042.01,0.0,-0.99336,1e-05,1.08806]
[1780190123063,32.93,74044.89,0.0,-0.99334,1e-05,1.09213]
[1780190124069,32.93,74050.78,0.0,-0.99328,1e-05,1.1005]
[1780190125077,32.93,74050.62,0.0,-0.99328,1e-05,1.10028]
[1780190131118,32.93,74051.04,0.0,-0.99328,1e-05,1.09967]
[1780190136154,32.93,74049.77,0.0,-0.9933,1e-05,1.09786]
[1780190141188,32.93,74053.27,0.0,-0.99326,1e-05,1.10285]
[1780190146224,32.93,74056.24,0.0,-0.99323,1e-05,1.1071]
[1780190151259,32.93,74058.57,0.0,-0.99321,1e-05,1.11045]
[1780190156294,32.93,74058.07,0.0,-0.99322,1e-05,1.10973]
[1780190161329,32.93,74059.33,0.0,-0.9932,1e-05,1.11154]
[1780190166364,32.93,74059.21,0.0,-0.9932,1e-05,1.11137]
[1780190171398,32.93,74058.33,0.0,-0.99321,1e-05,1.1101]
[1780190176433,32.93,74060.66,0.0,-0.99319,1e-05,1.11345]
[1780190181469,32.93,74069.12,0.0,-0.99311,1e-05,1.12569]
[1780190184489,32.93,74070.2,0.0,-0.99309,1e-05,1.12726]
[1780190187515,32.93,74079.49,0.0,-0.993,1e-05,1.14084]
[1780190188523,32.93,74085.54,0.0,-0.99294,1e-05,1.14976]
[1780190189539,32.93,74084.26,0.0,-0.99295,1e-05,1.14787]
[1780190194565,32.93,74087.77,0.0,-0.99293,1e-05,1.15182]
[1780190199600,32.93,74094.46,0.0,-0.99286,1e-05,1.16176]
[1780190204635,32.93,74093.51,0.0,-0.99287,1e-05,1.16034]
[1780190209669,32.93,74094.41,0.0,-0.99286,1e-05,1.16168]
[1780190214705,32.93,74095.35,0.0,-0.99285,1e-05,1.16309]
[1780190218733,32.93,74089.27,0.0,-0.99291,1e-05,1.15404]
[1780190221753,32.93,74084.17,0.0,-0.99296,1e-05,1.14649]
[1780190223768,32.93,74075.74,0.0,-0.99305,1e-05,1.13411]
[1780190224775,32.93,74071.12,0.0,-0.99309,1e-05,1.12737]
[1780190226791,32.93,74068.41,0.0,-0.99312,1e-05,1.12344]
[1780190231823,32.93,74066.17,0.0,-0.99314,1e-05,1.12019]
[1780190233837,32.93,74072.02,0.0,-0.99308,1e-05,1.12868]
[1780190238874,32.93,74076.79,0.0,-0.99304,1e-05,1.13565]
[1780190243908,32.93,74076.42,0.0,-0.99304,1e-05,1.13511]
[1780190248944,32.93,74074.78,0.0,-0.99306,1e-05,1.13271]
[1780190253978,32.93,74077.39,0.0,-0.99304,1e-05,1.1353]
[1780190260037,32.93,74080.09,0.0,-0.99301,1e-05,1.13925]
[1780190265124,32.93,74081.69,0.0,-0.99299,1e-05,1.1416]
[1780190267131,32.93,74088.21,0.0,-0.99293,1e-05,1.15122]
[1780190272167,32.93,74090.33,0.0,-0.99291,1e-05,1.15437]
[1780190276193,32.93,74085.21,0.0,-0.99296,1e-05,1.14679]
[1780190281232,32.93,74084.38,0.0,-0.99297,1e-05,1.14557]
[1780190283697,32.93,74075.1,0.0,-0.99306,1e-05,1.13195]
[1780190290294,32.93,74072.03,0.0,-0.99309,1e-05,1.12747]
[1780190293775,32.93,74066.12,0.0,-0.99315,1e-05,1.1189]
[1780190295330,32.93,74064.09,0.0,-0.99317,1e-05,1.11597]
[1780190300364,32.93,74063.65,0.0,-0.99317,1e-05,1.11533]
[1780190306408,32.93,74062.37,0.0,-0.99319,1e-05,1.11349]
[1780190311442,32.93,74063.44,0.0,-0.99318,1e-05,1.11382]
[1780190316479,32.93,74063.78,0.0,-0.99318,1e-05,1.11431]
[1780190321513,32.93,74063.73,0.0,-0.99318,1e-05,1.11424]
[1780190326547,32.93,74062.03,0.0,-0.9932,1e-05,1.11179]
[1780190331583,32.93,74060.9,0.0,-0.99321,1e-05,1.11016]
[1780190336619,32.93,74061.47,0.0,-0.9932,1e-05,1.11098]
[1780190341653,32.93,74062.33,0.0,-0.99319,1e-05,1.11222]
[1780190346687,32.93,74061.38,0.0,-0.9932,1e-05,1.11085]
[1780190351723,32.93,74060.33,0.0,-0.99321,1e-05,1.10934]
[1780190356759,32.93,74060.61,0.0,-0.99321,1e-05,1.10975]
[1780190361794,32.93,74061.85,0.0,-0.9932,1e-05,1.11153]
[1780190367836,32.93,74061.96,0.0,-0.9932,1e-05,1.11169]
[1780190372872,32.93,74065.72,0.0,-0.99317,1e-05,1.11589]
[1780190377907,32.93,74069.48,0.0,-0.99313,1e-05,1.12133]
[1780190382942,32.93,74070.31,0.0,-0.99312,1e-05,1.12253]
[1780190389992,32.93,74071.6,0.0,-0.99311,1e-05,1.1244]
[1780190395031,32.93,74073.52,0.0,-0.99309,1e-05,1.12719]
[1780190400065,32.93,74074.14,0.0,-0.99308,1e-05,1.1281]
[1780190405098,32.93,74070.1,0.0,-0.99313,1e-05,1.12223]
[1780190407113,32.93,74064.94,0.0,-0.99318,1e-05,1.11477]
[1780190413155,32.93,74065.85,0.0,-0.99317,1e-05,1.11608]
[1780190419197,32.93,74064.75,0.0,-0.99318,1e-05,1.11449]
[1780190424695,32.93,74064.62,0.0,-0.99318,1e-05,1.1143]
[1780190432288,32.93,74064.39,0.0,-0.99319,1e-05,1.11276]
[1780190441352,32.93,74065.65,0.0,-0.99318,1e-05,1.11458]
[1780190446387,32.93,74069.61,0.0,-0.99314,1e-05,1.1203]
[1780190453444,32.93,74068.31,0.0,-0.99315,1e-05,1.11842]
[1780190458484,32.93,74069.66,0.0,-0.99314,1e-05,1.12037]
[1780190463514,32.93,74071.33,0.0,-0.99312,1e-05,1.12279]
[1780190468549,32.93,74071.81,0.0,-0.99312,1e-05,1.12349]
[1780190475060,32.93,74073.49,0.0,-0.9931,1e-05,1.12593]
[1780190485131,32.93,74074.36,0.0,-0.99309,1e-05,1.12719]
[1780190490704,32.93,74074.35,0.0,-0.99309,1e-05,1.12718]
[1780190495738,32.93,74075.53,0.0,-0.99309,1e-05,1.12767]
[1780190500774,32.93,74074.82,0.0,-0.99309,1e-05,1.12664]
[1780190505813,32.93,74078.3,0.0,-0.99306,1e-05,1.13171]
[1780190507824,32.93,74081.47,0.0,-0.99303,1e-05,1.13635]
[1780190512857,32.93,74082.39,0.0,-0.99302,1e-05,1.1377]
[1780190517892,32.93,74084.04,0.0,-0.993,1e-05,1.14012]
[1780190522927,32.93,74083.91,0.0,-0.993,1e-05,1.13993]
[1780190527962,32.93,74084.91,0.0,-0.99299,1e-05,1.1414]
[1780190532998,32.93,74085.69,0.0,-0.99298,1e-05,1.14255]
[1780190538035,32.93,74086.61,0.0,-0.99297,1e-05,1.1439]
[1780190543068,32.93,74088.15,0.0,-0.99296,1e-05,1.14617]
[1780190548107,32.93,74090.61,0.0,-0.99293,1e-05,1.14981]
[1780190550119,32.93,74097.24,0.0,-0.99287,1e-05,1.15965]
[1780190553141,32.93,74099.46,0.0,-0.99285,1e-05,1.16171]
[1780190554147,32.93,74106.09,0.0,-0.99278,1e-05,1.17164]
[1780190555154,32.93,74112.05,0.0,-0.99272,1e-05,1.18063]
[1780190556162,32.93,74112.87,0.0,-0.99271,1e-05,1.18187]
[1780190561198,32.93,74114.66,0.0,-0.99269,1e-05,1.18458]
[1780190566233,32.93,74113.52,0.0,-0.9927,1e-05,1.18285]
[1780190571269,32.93,74112.44,0.0,-0.99272,1e-05,1.18122]
[1780190576304,32.93,74115.94,0.0,-0.99268,1e-05,1.18652]
[1780190581339,32.93,74115.05,0.0,-0.99269,1e-05,1.18517]
[1780190583352,32.93,74109.23,0.0,-0.99275,1e-05,1.17637]
[1780190588388,32.93,74108.34,0.0,-0.99276,1e-05,1.17503]
[1780190592416,32.93,74113.48,0.0,-0.9927,1e-05,1.18279]
[1780190598459,32.93,74114.12,0.0,-0.9927,1e-05,1.18376]
[1780190603496,32.93,74114.06,0.0,-0.9927,1e-05,1.18367]
[1780190608531,32.93,74113.51,0.0,-0.9927,1e-05,1.18284]
[1780190613566,32.93,74114.56,0.0,-0.9927,1e-05,1.18316]
[1780190618604,32.93,74116.54,0.0,-0.99268,1e-05,1.18616]
[1780190620617,32.93,74116.96,0.0,-0.99268,1e-05,1.1868]
[1780190621624,32.93,74122.11,0.0,-0.99262,1e-05,1.19465]
[1780190622633,32.93,74125.74,0.0,-0.99258,1e-05,1.2002]
[1780190624646,32.93,74126.72,0.0,-0.99257,1e-05,1.20171]
[1780190629685,32.93,74122.7,0.0,-0.99261,1e-05,1.19555]
[1780190634720,32.93,74124.28,0.0,-0.9926,1e-05,1.19797]
[1780190639758,32.93,74123.17,0.0,-0.99261,1e-05,1.19627]
[1780190644796,32.93,74122.39,0.0,-0.99262,1e-05,1.19508]
[1780190649830,32.93,74120.91,0.0,-0.99263,1e-05,1.19282]
[1780190652851,32.93,74129.47,0.0,-0.99254,1e-05,1.20593]
[1780190653859,32.93,74136.47,0.0,-0.99247,1e-05,1.21675]
[1780190658893,32.93,74134.77,0.0,-0.99249,1e-05,1.21412]
[1780190663929,32.93,74133.76,0.0,-0.9925,1e-05,1.21255]
[1780190669971,32.93,74137.19,0.0,-0.99246,1e-05,1.21787]
[1780190675019,32.93,74135.91,0.0,-0.99248,1e-05,1.21459]
[1780190679039,32.93,74145.62,0.0,-0.99238,1e-05,1.2297]
[1780190680049,32.93,74156.35,0.0,-0.99226,1e-05,1.24659]
[1780190681052,32.93,74159.15,0.0,-0.99223,1e-05,1.25102]
[1780190684075,32.93,74171.79,0.0,-0.99209,1e-05,1.27121]
[1780190685081,32.93,74171.43,0.0,-0.99209,1e-05,1.27063]
[1780190690116,32.93,74166.38,0.0,-0.99215,1e-05,1.26254]
[1780190695150,32.93,74165.65,0.0,-0.99215,1e-05,1.26137]
[1780190700186,32.93,74164.58,0.0,-0.99217,1e-05,1.25966]
[1780190705223,32.93,74160.03,0.0,-0.99222,1e-05,1.25242]
[1780190706228,32.93,74149.79,0.0,-0.99233,1e-05,1.23624]
[1780190707235,32.93,74141.53,0.0,-0.99242,1e-05,1.22332]
[1780190708242,32.93,74142.39,0.0,-0.99241,1e-05,1.22466]
[1780190713277,32.93,74144.08,0.0,-0.99239,1e-05,1.2273]
[1780190715289,32.93,74151.08,0.0,-0.99232,1e-05,1.23827]
[1780190717305,32.93,74152.71,0.0,-0.9923,1e-05,1.24084]
[1780190722340,32.93,74153.35,0.0,-0.99229,1e-05,1.24185]
[1780190727375,32.93,74154.24,0.0,-0.99228,1e-05,1.24325]
[1780190734425,32.93,74154.21,0.0,-0.99229,1e-05,1.24189]
[1780190735433,32.93,74147.84,0.0,-0.99236,1e-05,1.23187]
[1780190736928,32.93,74138.22,0.0,-0.99246,1e-05,1.21687]
[1780190742481,32.93,74140.05,0.0,-0.99244,1e-05,1.21972]
[1780190746999,32.93,74130.7,0.0,-0.99254,1e-05,1.20525]
[1780190752551,32.93,74130.83,0.0,-0.99254,1e-05,1.20545]
[1780190757586,32.93,74130.74,0.0,-0.99254,1e-05,1.20532]
[1780190762620,32.93,74129.89,0.0,-0.99255,1e-05,1.20401]
[1780190767655,32.93,74131.58,0.0,-0.99254,1e-05,1.20661]
[1780190770676,32.93,74137.4,0.0,-0.99247,1e-05,1.2156]
[1780190775715,32.93,74135.9,0.0,-0.99249,1e-05,1.21328]
[1780190780749,32.93,74133.91,0.0,-0.99251,1e-05,1.2102]
[1780190784778,32.93,74126.15,0.0,-0.99259,1e-05,1.19827]
[1780190787279,32.93,74120.76,0.0,-0.99265,1e-05,1.19004]
[1780190792834,32.93,74120.44,0.0,-0.99266,1e-05,1.18827]
[1780190794853,32.93,74115.19,0.0,-0.99272,1e-05,1.18031]
[1780190799884,32.93,74109.97,0.0,-0.99277,1e-05,1.17243]
[1780190804923,32.93,74111.52,0.0,-0.99276,1e-05,1.17477]
[1780190811971,32.93,74110.08,0.0,-0.99277,1e-05,1.1726]
[1780190817004,32.93,74109.61,0.0,-0.99277,1e-05,1.17189]
[1780190822047,32.93,74109.12,0.0,-0.99278,1e-05,1.17115]
[1780190827084,32.93,74108.75,0.0,-0.99278,1e-05,1.1706]
[1780190830114,32.93,74102.29,0.0,-0.99285,1e-05,1.16092]
[1780190831110,32.93,74097.84,0.0,-0.9929,1e-05,1.1543]
[1780190836145,32.93,74096.15,0.0,-0.99291,1e-05,1.15179]
[1780190841179,32.93,74097.0,0.0,-0.99291,1e-05,1.15305]
[1780190846214,32.93,74097.58,0.0,-0.9929,1e-05,1.15391]
[1780190852256,32.93,74096.71,0.0,-0.99292,1e-05,1.15138]
[1780190853263,32.93,74086.28,0.0,-0.99302,1e-05,1.136]
[1780190854271,32.93,74081.88,0.0,-0.99307,1e-05,1.12956]
[1780190859305,32.93,74081.18,0.0,-0.99307,1e-05,1.12854]
[1780190864341,32.93,74082.89,0.0,-0.99306,1e-05,1.13104]
[1780190867361,32.93,74088.09,0.0,-0.993,1e-05,1.13866]
[1780190872397,32.93,74089.01,0.0,-0.99299,1e-05,1.14001]
[1780190877433,32.93,74090.21,0.0,-0.99298,1e-05,1.14177]
[1780190882470,32.93,74088.1,0.0,-0.993,1e-05,1.13867]
[1780190887502,32.93,74087.92,0.0,-0.993,1e-05,1.13841]
[1780190892538,32.93,74085.12,0.0,-0.99303,1e-05,1.1343]
[1780190897573,32.93,74080.59,0.0,-0.99308,1e-05,1.12768]
[1780190905629,32.93,74080.54,0.0,-0.99308,1e-05,1.12761]
[1780190908123,32.93,74063.37,0.0,-0.99325,1e-05,1.10282]
[1780190909657,32.93,74057.86,0.0,-0.9933,1e-05,1.09496]
[1780190910667,32.93,74052.84,0.0,-0.99335,1e-05,1.08784]
[1780190911672,32.93,74050.91,0.0,-0.99338,1e-05,1.08392]
[1780190913687,32.93,74046.35,0.0,-0.99342,1e-05,1.07751]
[1780190916706,32.93,74041.62,0.0,-0.99347,1e-05,1.07089]
[1780190920735,32.93,74033.68,0.0,-0.99354,1e-05,1.05985]
[1780190921746,32.93,74027.94,0.0,-0.9936,1e-05,1.05193]
[1780190922749,32.93,74024.93,0.0,-0.99362,1e-05,1.0478]
[1780190925772,32.93,74007.3,0.0,-0.99379,1e-05,1.02385]
[1780190926779,32.93,73998.46,0.0,-0.99387,1e-05,1.01202]
[1780190928264,32.93,74002.07,0.0,-0.99383,1e-05,1.01684]
[1780190933829,32.93,74005.41,0.0,-0.9938,1e-05,1.02132]
[1780190936850,32.93,73999.12,0.0,-0.99386,1e-05,1.0129]
[1780190941888,32.93,74004.51,0.0,-0.99381,1e-05,1.02011]
[1780190942908,32.93,74010.8,0.0,-0.99375,1e-05,1.02857]
[1780190943922,32.93,74011.16,0.0,-0.99375,1e-05,1.02906]
[1780190944925,32.93,74017.6,0.0,-0.99369,1e-05,1.03779]
[1780190945934,32.93,74005.04,0.0,-0.99381,1e-05,1.02082]
[1780190946940,32.93,74003.58,0.0,-0.99382,1e-05,1.01886]
[1780190951975,32.93,74003.56,0.0,-0.99382,1e-05,1.01883]
[1780190957010,32.93,74001.76,0.0,-0.99384,1e-05,1.01643]
[1780190962045,32.93,74000.94,0.0,-0.99384,1e-05,1.01533]
[1780190967079,32.93,73996.94,0.0,-0.99388,1e-05,1.01]
[1780190972113,32.93,73998.62,0.0,-0.99387,1e-05,1.0111]
[1780190974129,32.93,73992.39,0.0,-0.99393,1e-05,1.00284]
[1780190975136,32.93,73986.51,0.0,-0.99398,1e-05,0.99509]
[1780190980170,32.93,73992.43,0.0,-0.99393,1e-05,1.00289]
[1780190985205,32.93,73997.04,0.0,-0.99389,1e-05,1.009]
[1780190990240,32.93,73997.83,0.0,-0.99388,1e-05,1.01005]
[1780190995277,32.93,73994.5,0.0,-0.99391,1e-05,1.00563]
[1780190997291,32.93,74000.75,0.0,-0.99385,1e-05,1.01394]
[1780191005346,32.93,74001.65,0.0,-0.99384,1e-05,1.01514]
[1780191010381,32.93,73999.14,0.0,-0.99387,1e-05,1.01179]
[1780191012395,32.93,73992.89,0.0,-0.99392,1e-05,1.0035]
[1780191017430,32.93,73993.74,0.0,-0.99392,1e-05,1.00462]
[1780191022465,32.93,73994.45,0.0,-0.99391,1e-05,1.00556]
[1780191027501,32.93,73992.01,0.0,-0.99393,1e-05,1.00233]
[1780191032536,32.93,73994.82,0.0,-0.99391,1e-05,1.00492]
[1780191037571,32.93,73992.06,0.0,-0.99394,1e-05,1.00127]
[1780191040592,32.93,73998.05,0.0,-0.99388,1e-05,1.00921]
[1780191043614,32.93,74003.41,0.0,-0.99384,1e-05,1.01635]
[1780191048649,32.93,74003.35,0.0,-0.99384,1e-05,1.01627]
[1780191053685,32.93,74004.48,0.0,-0.99383,1e-05,1.01779]
[1780191058721,32.93,74002.94,0.0,-0.99384,1e-05,1.01573]
[1780191063754,32.93,74002.73,0.0,-0.99384,1e-05,1.01545]
[1780191069284,32.93,74004.67,0.0,-0.99382,1e-05,1.01804]
[1780191074833,32.93,74006.88,0.0,-0.9938,1e-05,1.021]
[1780191079871,32.93,74006.29,0.0,-0.99381,1e-05,1.02021]
[1780191085911,32.93,74005.94,0.0,-0.99381,1e-05,1.01974]
[1780191087925,32.93,74014.66,0.0,-0.99373,1e-05,1.03149]
[1780191089426,32.93,74017.63,0.0,-0.99371,1e-05,1.03552]
[1780191094979,32.93,74036.52,0.0,-0.99354,1e-05,1.06026]
[1780191095986,32.93,74043.5,0.0,-0.99347,1e-05,1.06996]
[1780191096993,32.93,74042.42,0.0,-0.99348,1e-05,1.06846]
[1780191101021,32.93,74047.68,0.0,-0.99343,1e-05,1.07581]
[1780191103034,32.93,74048.99,0.0,-0.99342,1e-05,1.07765]
[1780191106057,32.93,74057.03,0.0,-0.99334,1e-05,1.08899]
[1780191111091,32.93,74057.69,0.0,-0.99333,1e-05,1.08992]
[1780191114112,32.93,74063.63,0.0,-0.99328,1e-05,1.09837]
[1780191117133,32.93,74072.64,0.0,-0.99319,1e-05,1.11128]
[1780191118140,32.93,74074.45,0.0,-0.99317,1e-05,1.11389]
[1780191121168,32.93,74091.68,0.0,-0.993,1e-05,1.13898]
[1780191122174,32.93,74095.67,0.0,-0.99296,1e-05,1.14486]
[1780191124186,32.93,74105.98,0.0,-0.99285,1e-05,1.16016]
[1780191125194,32.93,74110.54,0.0,-0.9928,1e-05,1.16699]
[1780191127206,32.93,74105.46,0.0,-0.99286,1e-05,1.15939]
[1780191132242,32.93,74104.0,0.0,-0.99287,1e-05,1.15721]
[1780191135262,32.93,74096.18,0.0,-0.99295,1e-05,1.14561]
[1780191140298,32.93,74094.11,0.0,-0.99297,1e-05,1.14256]
[1780191143320,32.93,74101.93,0.0,-0.99289,1e-05,1.15413]
[1780191148354,32.93,74099.26,0.0,-0.99292,1e-05,1.15017]
[1780191150368,32.93,74094.17,0.0,-0.99297,1e-05,1.14265]
[1780191155403,32.93,74091.9,0.0,-0.993,1e-05,1.13807]
[1780191159432,32.93,74083.18,0.0,-0.99309,1e-05,1.12532]
[1780191166481,32.93,74082.96,0.0,-0.99309,1e-05,1.125]
[1780191171516,32.93,74080.82,0.0,-0.99311,1e-05,1.12189]
[1780191176550,32.93,74080.49,0.0,-0.99312,1e-05,1.12141]
[1780191184606,32.93,74080.03,0.0,-0.99312,1e-05,1.12074]
[1780191189642,32.93,74079.47,0.0,-0.99313,1e-05,1.11993]
[1780191194677,32.93,74080.23,0.0,-0.99312,1e-05,1.12103]
[1780191200719,32.93,74079.21,0.0,-0.99313,1e-05,1.11955]
[1780191205753,32.93,74077.56,0.0,-0.99315,1e-05,1.11716]
[1780191210791,32.93,74077.72,0.0,-0.99314,1e-05,1.1174]
[1780191215827,32.93,74077.61,0.0,-0.99315,1e-05,1.11602]
[1780191220862,32.93,74079.87,0.0,-0.99313,1e-05,1.11929]
[1780191225898,32.93,74084.01,0.0,-0.99309,1e-05,1.1253]
[1780191226905,32.93,74089.89,0.0,-0.99303,1e-05,1.13389]
[1780191227911,32.93,74094.82,0.0,-0.99298,1e-05,1.14113]
[1780191228918,32.93,74094.84,0.0,-0.99298,1e-05,1.14116]
[1780191232945,32.93,74101.15,0.0,-0.99291,1e-05,1.15048]
[1780191233954,32.93,74108.41,0.0,-0.99284,1e-05,1.16128]
[1780191234960,32.93,74110.52,0.0,-0.99282,1e-05,1.16444]
[1780191240522,32.93,74114.3,0.0,-0.99278,1e-05,1.17011]
[1780191248053,32.93,74113.2,0.0,-0.99279,1e-05,1.16846]
[1780191253088,32.93,74111.66,0.0,-0.99281,1e-05,1.16615]
[1780191258123,32.93,74109.94,0.0,-0.99282,1e-05,1.16357]
[1780191262152,32.93,74106.02,0.0,-0.99286,1e-05,1.15772]
[1780191267186,32.93,74101.71,0.0,-0.99291,1e-05,1.15131]
[1780191269200,32.93,74098.59,0.0,-0.99294,1e-05,1.14669]
[1780191274236,32.93,74094.53,0.0,-0.99299,1e-05,1.13946]
[1780191279270,32.93,74094.92,0.0,-0.99299,1e-05,1.14003]
[1780191285312,32.93,74093.57,0.0,-0.993,1e-05,1.13805]
[1780191290884,32.93,74089.64,0.0,-0.99304,1e-05,1.13229]
[1780191293366,32.93,74097.1,0.0,-0.99296,1e-05,1.14325]
[1780191298402,32.93,74099.55,0.0,-0.99294,1e-05,1.14686]
[1780191303438,32.93,74101.42,0.0,-0.99292,1e-05,1.14963]
[1780191306462,32.93,74106.45,0.0,-0.99287,1e-05,1.15711]
[1780191310486,32.93,74111.76,0.0,-0.99281,1e-05,1.16504]
[1780191315522,32.93,74113.4,0.0,-0.9928,1e-05,1.1675]
[1780191317539,32.93,74120.2,0.0,-0.99273,1e-05,1.17774]
[1780191322570,32.93,74122.94,0.0,-0.9927,1e-05,1.18189]
[1780191327605,32.93,74122.91,0.0,-0.9927,1e-05,1.18184]
[1780191332640,32.93,74120.96,0.0,-0.99272,1e-05,1.17762]
[1780191334654,32.93,74114.5,0.0,-0.99279,1e-05,1.16789]
[1780191339689,32.93,74115.42,0.0,-0.99278,1e-05,1.16927]
[1780191344724,32.93,74114.62,0.0,-0.99279,1e-05,1.16807]
[1780191350766,32.93,74114.67,0.0,-0.99279,1e-05,1.16814]
[1780191352781,32.93,74107.37,0.0,-0.99287,1e-05,1.15722]
[1780191354794,32.93,74103.91,0.0,-0.9929,1e-05,1.15208]
[1780191359829,32.93,74104.83,0.0,-0.99289,1e-05,1.15344]
[1780191364867,32.93,74107.35,0.0,-0.99287,1e-05,1.15719]
[1780191370909,32.93,74108.15,0.0,-0.99286,1e-05,1.15839]
[1780191375944,32.93,74109.14,0.0,-0.99285,1e-05,1.15986]
[1780191380978,32.93,74113.13,0.0,-0.99281,1e-05,1.16583]
[1780191386014,32.93,74113.03,0.0,-0.99281,1e-05,1.16568]
[1780191391050,32.93,74112.97,0.0,-0.99282,1e-05,1.16433]
[1780191396120,32.93,74113.93,0.0,-0.99281,1e-05,1.16577]
[1780191401670,32.93,74115.12,0.0,-0.99279,1e-05,1.16756]
[1780191408205,32.93,74114.71,0.0,-0.9928,1e-05,1.16694]
[1780191413240,32.93,74113.49,0.0,-0.99281,1e-05,1.16511]
[1780191418274,32.93,74112.98,0.0,-0.99282,1e-05,1.16435]
[1780191423309,32.93,74112.36,0.0,-0.99282,1e-05,1.16342]
[1780191428344,32.93,74108.88,0.0,-0.99286,1e-05,1.15822]
[1780191433379,32.93,74105.42,0.0,-0.99289,1e-05,1.15307]
[1780191435394,32.93,74102.11,0.0,-0.99293,1e-05,1.14816]
[1780191441950,32.93,74104.77,0.0,-0.9929,1e-05,1.15211]
[1780191447477,32.93,74110.9,0.0,-0.99284,1e-05,1.16124]
[1780191452514,32.93,74111.25,0.0,-0.99284,1e-05,1.1605]
[1780191457549,32.93,74111.49,0.0,-0.99284,1e-05,1.16086]
[1780191470638,32.93,74112.29,0.0,-0.99283,1e-05,1.16206]
[1780191481715,32.93,74113.61,0.0,-0.99282,1e-05,1.16403]
[1780191483731,32.93,74101.6,0.0,-0.99294,1e-05,1.14616]
[1780191485743,32.93,74091.53,0.0,-0.99304,1e-05,1.13135]
[1780191490779,32.93,74089.07,0.0,-0.99307,1e-05,1.12776]
[1780191494806,32.93,74082.19,0.0,-0.99314,1e-05,1.11776]
[1780191500848,32.93,74078.32,0.0,-0.99317,1e-05,1.11216]
[1780191507897,32.93,74077.08,0.0,-0.99319,1e-05,1.11038]
[1780191516960,32.93,74077.57,0.0,-0.99319,1e-05,1.10987]
[1780191523003,32.93,74079.46,0.0,-0.99317,1e-05,1.11259]
[1780191531059,32.93,74080.66,0.0,-0.99316,1e-05,1.11432]
[1780191533072,32.93,74089.4,0.0,-0.99307,1e-05,1.12701]
[1780191534080,32.93,74088.27,0.0,-0.99308,1e-05,1.12536]
[1780191540122,32.93,74087.71,0.0,-0.99309,1e-05,1.12455]
[1780191545158,32.93,74083.69,0.0,-0.99313,1e-05,1.11871]
[1780191551198,32.93,74083.91,0.0,-0.99313,1e-05,1.11903]
[1780191557241,32.93,74082.45,0.0,-0.99314,1e-05,1.11691]
[1780191562276,32.93,74077.52,0.0,-0.99319,1e-05,1.10979]
[1780191564290,32.93,74075.38,0.0,-0.99321,1e-05,1.10672]
[1780191569324,32.93,74075.66,0.0,-0.99321,1e-05,1.10712]
[1780191575366,32.93,74076.14,0.0,-0.99321,1e-05,1.10659]
[1780191580402,32.93,74076.13,0.0,-0.99321,1e-05,1.10658]
[1780191587469,32.93,74076.17,0.0,-0.99321,1e-05,1.10664]
[1780191593016,32.93,74075.73,0.0,-0.99321,1e-05,1.10601]
[1780191597539,32.93,74062.04,0.0,-0.99335,1e-05,1.08649]
[1780191598545,32.93,74043.53,0.0,-0.99353,1e-05,1.06056]
[1780191599553,32.93,74034.37,0.0,-0.99361,1e-05,1.04792]
[1780191601570,32.93,74034.47,0.0,-0.99361,1e-05,1.04806]
[1780191606605,32.93,74037.04,0.0,-0.99359,1e-05,1.0516]
[1780191611641,32.93,74039.07,0.0,-0.99357,1e-05,1.05439]
[1780191616674,32.93,74040.87,0.0,-0.99355,1e-05,1.05688]
[1780191619697,32.93,74034.91,0.0,-0.99361,1e-05,1.04867]
[1780191621710,32.93,74030.15,0.0,-0.99365,1e-05,1.04214]
[1780191623232,32.93,74023.6,0.0,-0.99371,1e-05,1.03322]
[1780191625742,32.93,74020.6,0.0,-0.99374,1e-05,1.02916]
[1780191630772,32.93,74020.64,0.0,-0.99374,1e-05,1.02921]
[1780191635807,32.93,74023.85,0.0,-0.99372,1e-05,1.03241]
[1780191640843,32.93,74023.03,0.0,-0.99372,1e-05,1.0313]
[1780191642857,32.93,74015.0,0.0,-0.9938,1e-05,1.02046]
[1780191643863,32.93,74006.97,0.0,-0.99387,1e-05,1.00972]
[1780191644870,32.93,74000.64,0.0,-0.99393,1e-05,1.00133]
[1780191649906,32.93,74001.85,0.0,-0.99392,1e-05,1.00293]
[1780191651919,32.93,74010.05,0.0,-0.99384,1e-05,1.01383]
[1780191653934,32.93,74016.28,0.0,-0.99379,1e-05,1.02218]
[1780191658969,32.93,74019.66,0.0,-0.99376,1e-05,1.02674]
[1780191664008,32.93,74019.07,0.0,-0.99376,1e-05,1.02594]
[1780191669039,32.93,74017.91,0.0,-0.99377,1e-05,1.02438]
[1780191674074,32.93,74017.29,0.0,-0.99378,1e-05,1.02354]
[1780191679109,32.93,74016.84,0.0,-0.99378,1e-05,1.02294]
[1780191684144,32.93,74016.93,0.0,-0.99378,1e-05,1.02306]
[1780191689178,32.93,74015.85,0.0,-0.99379,1e-05,1.0216]
[1780191694217,32.93,74017.79,0.0,-0.99378,1e-05,1.02307]
[1780191701263,32.93,74015.05,0.0,-0.9938,1e-05,1.01938]
[1780191707304,32.93,74015.08,0.0,-0.9938,1e-05,1.01942]
[1780191712339,32.93,74014.75,0.0,-0.99381,1e-05,1.01898]
[1780191722412,32.93,74014.32,0.0,-0.99381,1e-05,1.01841]
[1780191727446,32.93,74014.65,0.0,-0.99381,1e-05,1.01885]
[1780191734006,32.93,74014.89,0.0,-0.99381,1e-05,1.01917]
[1780191739531,32.93,74015.23,0.0,-0.9938,1e-05,1.01963]
[1780191746580,32.93,74015.32,0.0,-0.9938,1e-05,1.01975]
[1780191751615,32.93,74015.85,0.0,-0.9938,1e-05,1.01931]
[1780191756651,32.93,74016.38,0.0,-0.9938,1e-05,1.02002]
[1780191761686,32.93,74015.6,0.0,-0.99381,1e-05,1.01898]
[1780191766722,32.93,74015.76,0.0,-0.9938,1e-05,1.01919]
[1780191771758,32.93,74015.09,0.0,-0.99381,1e-05,1.01829]
[1780191778808,32.93,74014.77,0.0,-0.99381,1e-05,1.01786]
[1780191784360,32.93,74015.07,0.0,-0.99381,1e-05,1.01827]
[1780191785857,32.93,74009.77,0.0,-0.99386,1e-05,1.01118]
[1780191786863,32.93,74007.59,0.0,-0.99388,1e-05,1.00828]
[1780191792906,32.93,74009.22,0.0,-0.99386,1e-05,1.01045]
[1780191794430,32.93,74000.56,0.0,-0.99394,1e-05,0.99896]
[1780191795928,32.93,73998.74,0.0,-0.99396,1e-05,0.99656]
[1780191800962,32.93,73994.45,0.0,-0.994,1e-05,0.99093]
[1780191801969,32.93,73982.79,0.0,-0.9941,1e-05,0.97574]
[1780191807005,32.93,73980.96,0.0,-0.99411,1e-05,0.97337]
[1780191812039,32.93,73983.93,0.0,-0.9941,1e-05,0.9761]
[1780191818081,32.93,73984.48,0.0,-0.99409,1e-05,0.97682]
[1780191823116,32.93,73984.7,0.0,-0.99409,1e-05,0.9771]
[1780191831174,32.93,73984.92,0.0,-0.99409,1e-05,0.97739]
[1780191833187,32.93,73989.52,0.0,-0.99405,1e-05,0.98336]
[1780191838227,32.93,73986.06,0.0,-0.99408,1e-05,0.97886]
[1780191843257,32.93,73978.31,0.0,-0.99414,1e-05,0.96885]
[1780191848293,32.93,73978.32,0.0,-0.99414,1e-05,0.96886]
[1780191853328,32.93,73979.69,0.0,-0.99413,1e-05,0.97063]
[1780191858363,32.93,73980.23,0.0,-0.99413,1e-05,0.97132]
[1780191864926,32.93,73980.47,0.0,-0.99413,1e-05,0.97163]
[1780191870446,32.93,73980.82,0.0,-0.99412,1e-05,0.97208]
[1780191875482,32.93,73982.27,0.0,-0.99412,1e-05,0.97285]
[1780191883537,32.93,73979.55,0.0,-0.99414,1e-05,0.96934]
[1780191888572,32.93,73979.99,0.0,-0.99414,1e-05,0.96991]
[1780191889583,32.93,73974.44,0.0,-0.99418,1e-05,0.96278]
[1780191890592,32.93,73971.66,0.0,-0.99421,1e-05,0.95923]
[1780191895625,32.93,73970.22,0.0,-0.99422,1e-05,0.95739]
[1780191905215,32.93,73971.0,0.0,-0.99421,1e-05,0.95839]
[1780191910733,32.93,73968.6,0.0,-0.99423,1e-05,0.95533]
[1780191913754,32.93,73963.5,0.0,-0.99428,1e-05,0.94886]
[1780191915284,32.93,73953.16,0.0,-0.99437,1e-05,0.93586]
[1780191917782,32.93,73954.45,0.0,-0.99435,1e-05,0.93748]
[1780191918790,32.93,73963.66,0.0,-0.99428,1e-05,0.94906]
[1780191919797,32.93,73970.94,0.0,-0.99421,1e-05,0.95831]
[1780191920803,32.93,73976.52,0.0,-0.99417,1e-05,0.96545]
[1780191921811,32.93,73976.55,0.0,-0.99417,1e-05,0.96549]
[1780191925354,32.93,73984.37,0.0,-0.9941,1e-05,0.97556]
[1780191926848,32.93,73982.7,0.0,-0.99411,1e-05,0.9734]
[1780191931883,32.93,73982.34,0.0,-0.99412,1e-05,0.97183]
[1780191936918,32.93,73973.34,0.0,-0.9942,1e-05,0.96028]
[1780191937924,32.93,73972.66,0.0,-0.99421,1e-05,0.95941]
[1780191945495,32.93,73970.09,0.0,-0.99423,1e-05,0.95613]
[1780191946991,32.93,73959.88,0.0,-0.99432,1e-05,0.94321]
[1780191947998,32.93,73957.71,0.0,-0.99433,1e-05,0.94048]
[1780191955566,32.93,73956.37,0.0,-0.99434,1e-05,0.9388]
[1780191964128,32.93,73954.96,0.0,-0.99436,1e-05,0.93704]
[1780191969163,32.93,73958.87,0.0,-0.99432,1e-05,0.94194]
[1780191970171,32.93,73966.69,0.0,-0.99426,1e-05,0.95181]
[1780191974200,32.93,73959.33,0.0,-0.99432,1e-05,0.94252]
[1780191979234,32.93,73958.47,0.0,-0.99433,1e-05,0.94144]
[1780191980241,32.93,73968.0,0.0,-0.99425,1e-05,0.95348]
[1780191985276,32.93,73967.81,0.0,-0.99425,1e-05,0.95323]
[1780191990311,32.93,73970.68,0.0,-0.99422,1e-05,0.95688]
[1780191993334,32.93,73975.68,0.0,-0.99419,1e-05,0.96217]
[1780191995347,32.93,73983.24,0.0,-0.99412,1e-05,0.97189]
[1780191997363,32.93,73989.41,0.0,-0.99407,1e-05,0.97988]
[1780192002398,32.93,73985.87,0.0,-0.9941,1e-05,0.97528]
[1780192008437,32.93,73986.46,0.0,-0.99409,1e-05,0.97605]
[1780192013472,32.93,73985.37,0.0,-0.9941,1e-05,0.97464]
[1780192015487,32.93,73987.98,0.0,-0.99408,1e-05,0.97802]
[1780192020522,32.93,73988.23,0.0,-0.99408,1e-05,0.97834]
[1780192025556,32.93,73991.19,0.0,-0.99405,1e-05,0.98219]
[1780192029584,32.93,73999.52,0.0,-0.99398,1e-05,0.99309]
[1780192031599,32.93,74001.98,0.0,-0.99396,1e-05,0.99632]
[1780192036633,32.93,74010.43,0.0,-0.99388,1e-05,1.00751]
[1780192039655,32.93,74012.61,0.0,-0.99386,1e-05,1.01041]
[1780192044689,32.93,74010.03,0.0,-0.99388,1e-05,1.00698]
[1780192049724,32.93,74011.53,0.0,-0.99387,1e-05,1.00897]
[1780192051738,32.93,74003.52,0.0,-0.99395,1e-05,0.99722]
[1780192052746,32.93,74003.53,0.0,-0.99395,1e-05,0.99724]
[1780192056773,32.93,74009.08,0.0,-0.9939,1e-05,1.00458]
[1780192058788,32.93,74015.32,0.0,-0.99384,1e-05,1.01289]
[1780192063822,32.93,74016.75,0.0,-0.99383,1e-05,1.0148]
[1780192068862,32.93,74017.13,0.0,-0.99383,1e-05,1.01531]
[1780192074904,32.93,74016.64,0.0,-0.99383,1e-05,1.01465]
[1780192079938,32.93,74017.83,0.0,-0.99382,1e-05,1.01624]
[1780192081952,32.93,74026.93,0.0,-0.99374,1e-05,1.0285]
[1780192082959,32.93,74032.4,0.0,-0.99369,1e-05,1.03592]
[1780192084972,32.93,74034.43,0.0,-0.99367,1e-05,1.03869]
[1780192091015,32.93,74036.94,0.0,-0.99364,1e-05,1.04211]
[1780192096566,32.93,74039.9,0.0,-0.99362,1e-05,1.04617]
[1780192102092,32.93,74044.77,0.0,-0.99357,1e-05,1.05287]
[1780192107126,32.93,74043.63,0.0,-0.99358,1e-05,1.0513]
[1780192112161,32.93,74045.03,0.0,-0.99357,1e-05,1.05206]
[1780192118204,32.93,74046.4,0.0,-0.99356,1e-05,1.05395]
[1780192123239,32.93,74045.87,0.0,-0.99357,1e-05,1.05322]
[1780192125253,32.93,74041.01,0.0,-0.99361,1e-05,1.04653]
[1780192133307,32.93,74041.35,0.0,-0.99361,1e-05,1.04699]
[1780192136848,32.93,74034.75,0.0,-0.99367,1e-05,1.03796]
[1780192143379,32.93,74034.92,0.0,-0.99367,1e-05,1.03819]
[1780192150428,32.93,74031.03,0.0,-0.99371,1e-05,1.0329]
[1780192155463,32.93,74031.51,0.0,-0.9937,1e-05,1.03355]
[1780192160497,32.93,74031.48,0.0,-0.9937,1e-05,1.03351]
[1780192165532,32.93,74035.38,0.0,-0.99367,1e-05,1.03882]
[1780192170567,32.93,74034.88,0.0,-0.99367,1e-05,1.03814]
[1780192171575,32.93,74025.89,0.0,-0.99376,1e-05,1.02478]
[1780192176608,32.93,74026.46,0.0,-0.99375,1e-05,1.02555]
[1780192181646,32.93,74024.34,0.0,-0.99377,1e-05,1.0227]
[1780192186681,32.93,74018.34,0.0,-0.99383,1e-05,1.01464]
[1780192190708,32.93,74010.67,0.0,-0.9939,1e-05,1.00442]
[1780192191714,32.93,74008.16,0.0,-0.99392,1e-05,1.00109]
[1780192193728,32.93,74004.69,0.0,-0.99395,1e-05,0.99651]
[1780192198763,32.93,74006.68,0.0,-0.99393,1e-05,0.99914]
[1780192201788,32.93,74013.82,0.0,-0.99387,1e-05,1.00861]
[1780192203812,32.93,74020.17,0.0,-0.99381,1e-05,1.01709]
[1780192208837,32.93,74017.74,0.0,-0.99383,1e-05,1.01384]
[1780192211858,32.93,74023.15,0.0,-0.99378,1e-05,1.02109]
[1780192216895,32.93,74025.46,0.0,-0.99376,1e-05,1.0242]
[1780192221928,32.93,74026.73,0.0,-0.99375,1e-05,1.02592]
[1780192226963,32.93,74027.34,0.0,-0.99375,1e-05,1.02674]
[1780192231998,32.93,74027.6,0.0,-0.99375,1e-05,1.02594]
[1780192237548,32.93,74029.51,0.0,-0.99373,1e-05,1.02852]
[1780192243079,32.93,74030.1,0.0,-0.99373,1e-05,1.02932]
[1780192251132,32.93,74029.13,0.0,-0.99374,1e-05,1.02801]
[1780192257690,32.93,74027.54,0.0,-0.99375,1e-05,1.02586]
[1780192259191,32.93,74022.01,0.0,-0.9938,1e-05,1.01841]
[1780192260199,32.93,74020.34,0.0,-0.99382,1e-05,1.01617]
[1780192265234,32.93,74019.65,0.0,-0.99382,1e-05,1.01525]
[1780192270269,32.93,74018.48,0.0,-0.99383,1e-05,1.01368]
[1780192275305,32.93,74016.39,0.0,-0.99385,1e-05,1.01089]
[1780192280340,32.93,74012.13,0.0,-0.99389,1e-05,1.00522]
[1780192286383,32.93,74010.63,0.0,-0.99391,1e-05,1.00323]
[1780192293431,32.93,74010.64,0.0,-0.99391,1e-05,1.00211]
[1780192295446,32.93,74005.51,0.0,-0.99396,1e-05,0.99533]
[1780192299473,32.93,73999.78,0.0,-0.99401,1e-05,0.98781]
[1780192305515,32.93,73999.81,0.0,-0.99401,1e-05,0.98785]
[1780192310550,32.93,73995.18,0.0,-0.99405,1e-05,0.9818]
[1780192318114,32.93,73993.58,0.0,-0.99406,1e-05,0.97972]
[1780192324649,32.93,73991.59,0.0,-0.99408,1e-05,0.97714]
[1780192329690,32.93,73988.43,0.0,-0.99411,1e-05,0.97305]
[1780192333714,32.93,73982.31,0.0,-0.99416,1e-05,0.96516]
[1780192338747,32.93,73985.55,0.0,-0.99413,1e-05,0.96933]
[1780192343783,32.93,73987.06,0.0,-0.99412,1e-05,0.97128]
[1780192349825,32.93,73987.33,0.0,-0.99412,1e-05,0.97163]
[1780192354859,32.93,73986.59,0.0,-0.99413,1e-05,0.96956]
[1780192359895,32.93,73986.53,0.0,-0.99413,1e-05,0.96949]
[1780192366944,32.93,73986.15,0.0,-0.99413,1e-05,0.969]
[1780192371978,32.93,73985.6,0.0,-0.99414,1e-05,0.96829]
[1780192372985,32.93,73980.26,0.0,-0.99419,1e-05,0.96143]
[1780192373992,32.93,73978.24,0.0,-0.9942,1e-05,0.95885]
[1780192376009,32.93,73976.38,0.0,-0.99422,1e-05,0.95648]
[1780192381042,32.93,73976.84,0.0,-0.99422,1e-05,0.95706]
[1780192386077,32.93,73972.94,0.0,-0.99425,1e-05,0.9521]
[1780192391112,32.93,73969.62,0.0,-0.99428,1e-05,0.9479]
[1780192396148,32.93,73969.94,0.0,-0.99427,1e-05,0.9483]
[1780192405209,32.93,73969.56,0.0,-0.99428,1e-05,0.94782]
[1780192411252,32.93,73970.65,0.0,-0.99427,1e-05,0.94811]
[1780192416286,32.93,73971.54,0.0,-0.99427,1e-05,0.94924]
[1780192422329,32.93,73972.17,0.0,-0.99426,1e-05,0.95004]
[1780192427363,32.93,73973.01,0.0,-0.99425,1e-05,0.9511]
[1780192438957,32.93,73973.31,0.0,-0.99425,1e-05,0.95148]
[1780192444484,32.93,73971.86,0.0,-0.99426,1e-05,0.94964]
[1780192449520,32.93,73968.95,0.0,-0.99429,1e-05,0.94596]
[1780192454555,32.93,73965.8,0.0,-0.99432,1e-05,0.94199]
[1780192460596,32.93,73962.93,0.0,-0.99434,1e-05,0.93839]
[1780192465632,32.93,73962.17,0.0,-0.99435,1e-05,0.93743]
[1780192470666,32.93,73962.32,0.0,-0.99435,1e-05,0.93762]
[1780192475701,32.93,73960.68,0.0,-0.99437,1e-05,0.93449]
[1780192480736,32.93,73958.89,0.0,-0.99438,1e-05,0.93225]
[1780192485772,32.93,73958.02,0.0,-0.99439,1e-05,0.93117]
[1780192490808,32.93,73956.35,0.0,-0.9944,1e-05,0.92909]
[1780192495842,32.93,73959.17,0.0,-0.99438,1e-05,0.9326]
[1780192504905,32.93,73960.59,0.0,-0.99437,1e-05,0.93438]
[1780192509943,32.93,73961.52,0.0,-0.99436,1e-05,0.93554]
[1780192511954,32.93,73970.92,0.0,-0.99428,1e-05,0.94736]
[1780192514975,32.93,73972.4,0.0,-0.99427,1e-05,0.94924]
[1780192520013,32.93,73971.1,0.0,-0.99428,1e-05,0.94759]
[1780192525058,32.93,73972.36,0.0,-0.99427,1e-05,0.94918]
[1780192530082,32.93,73970.77,0.0,-0.99428,1e-05,0.94717]
[1780192535117,32.93,73966.47,0.0,-0.99432,1e-05,0.94067]
[1780192540151,32.93,73967.98,0.0,-0.99431,1e-05,0.94257]
[1780192545186,32.93,73968.44,0.0,-0.99431,1e-05,0.94315]
[1780192550222,32.93,73967.71,0.0,-0.99431,1e-05,0.94223]
[1780192556264,32.93,73963.28,0.0,-0.99435,1e-05,0.93666]
[1780192561299,32.93,73961.14,0.0,-0.99437,1e-05,0.93399]
[1780192566334,32.93,73956.85,0.0,-0.9944,1e-05,0.92864]
[1780192574392,32.93,73954.18,0.0,-0.99443,1e-05,0.92532]
[1780192579940,32.93,73950.59,0.0,-0.99446,1e-05,0.92088]
[1780192587484,32.93,73950.13,0.0,-0.99446,1e-05,0.92031]
[1780192593525,32.93,73950.56,0.0,-0.99446,1e-05,0.91978]
[1780192600080,32.93,73950.32,0.0,-0.99446,1e-05,0.91948]
[1780192607623,32.93,73949.45,0.0,-0.99447,1e-05,0.91841]
[1780192612658,32.93,73949.35,0.0,-0.99447,1e-05,0.91828]
[1780192617696,32.93,73948.76,0.0,-0.99448,1e-05,0.91756]
[1780192622731,32.93,73945.19,0.0,-0.99451,1e-05,0.91317]
[1780192624744,32.93,73944.33,0.0,-0.99451,1e-05,0.91212]
[1780192630291,32.93,73947.41,0.0,-0.99449,1e-05,0.9159]
[1780192631794,32.93,73948.0,0.0,-0.99448,1e-05,0.91662]
[1780192636829,32.93,73951.32,0.0,-0.99446,1e-05,0.92071]
[1780192641863,32.93,73952.93,0.0,-0.99444,1e-05,0.9227]
[1780192650432,32.93,73951.39,0.0,-0.99446,1e-05,0.9208]
[1780192655961,32.93,73951.76,0.0,-0.99446,1e-05,0.92019]
[1780192660998,32.93,73950.89,0.0,-0.99447,1e-05,0.91912]
[1780192666031,32.93,73953.72,0.0,-0.99444,1e-05,0.92261]
[1780192671067,32.93,73953.1,0.0,-0.99445,1e-05,0.92185]
[1780192679122,32.93,73953.27,0.0,-0.99445,1e-05,0.92206]
[1780192684182,32.93,73948.37,0.0,-0.99449,1e-05,0.91601]
[1780192689216,32.93,73947.93,0.0,-0.99449,1e-05,0.91547]
[1780192694251,32.93,73946.02,0.0,-0.99451,1e-05,0.91313]
[1780192700782,32.93,73944.27,0.0,-0.99452,1e-05,0.91098]
[1780192706335,32.93,73945.25,0.0,-0.99451,1e-05,0.91218]
[1780192711374,32.93,73945.73,0.0,-0.99451,1e-05,0.91171]
[1780192716406,32.93,73948.24,0.0,-0.99449,1e-05,0.91479]
[1780192721441,32.93,73948.47,0.0,-0.99449,1e-05,0.91507]
[1780192726476,32.93,73949.08,0.0,-0.99449,1e-05,0.91582]
[1780192731510,32.93,73949.11,0.0,-0.99449,1e-05,0.91586]
[1780192738561,32.93,73949.3,0.0,-0.99449,1e-05,0.91609]
[1780192744604,32.93,73950.83,0.0,-0.99447,1e-05,0.91798]
[1780192749638,32.93,73949.84,0.0,-0.99448,1e-05,0.91676]
[1780192755682,32.93,73950.33,0.0,-0.99448,1e-05,0.91736]
[1780192761205,32.93,73949.71,0.0,-0.99448,1e-05,0.9166]
[1780192766759,32.93,73949.61,0.0,-0.99448,1e-05,0.91648]
[1780192774815,32.93,73949.79,0.0,-0.99449,1e-05,0.91563]
[1780192779852,32.93,73946.92,0.0,-0.99451,1e-05,0.91211]
[1780192784889,32.93,73946.24,0.0,-0.99452,1e-05,0.91128]
[1780192789922,32.93,73945.87,0.0,-0.99452,1e-05,0.91082]
[1780192794958,32.93,73947.78,0.0,-0.9945,1e-05,0.91316]
[1780192799994,32.93,73947.71,0.0,-0.9945,1e-05,0.91308]
[1780192805030,32.93,73946.26,0.0,-0.99452,1e-05,0.9113]
[1780192811556,32.93,73950.48,0.0,-0.99448,1e-05,0.91648]
[1780192816120,32.93,73954.03,0.0,-0.99445,1e-05,0.92086]
[1780192821626,32.93,73956.65,0.0,-0.99443,1e-05,0.9241]
[1780192827197,32.93,73957.52,0.0,-0.99442,1e-05,0.92518]
[1780192834247,32.93,73956.88,0.0,-0.99444,1e-05,0.92332]
[1780192839282,32.93,73955.85,0.0,-0.99444,1e-05,0.92204]
[1780192845326,32.93,73959.16,0.0,-0.99442,1e-05,0.92614]
[1780192850358,32.93,73958.7,0.0,-0.99442,1e-05,0.92557]
[1780192855393,32.93,73961.49,0.0,-0.9944,1e-05,0.92904]
[1780192860428,32.93,73966.15,0.0,-0.99436,1e-05,0.93485]
[1780192865465,32.93,73966.71,0.0,-0.99435,1e-05,0.93556]
[1780192872513,32.93,73967.67,0.0,-0.99434,1e-05,0.93676]
[1780192877547,32.93,73965.15,0.0,-0.99437,1e-05,0.9336]
[1780192882583,32.93,73965.14,0.0,-0.99437,1e-05,0.93359]
[1780192887618,32.93,73958.57,0.0,-0.99442,1e-05,0.92541]
[1780192888624,32.93,73953.67,0.0,-0.99446,1e-05,0.91935]
[1780192889631,32.93,73953.92,0.0,-0.99446,1e-05,0.91966]
[1780192894666,32.93,73953.59,0.0,-0.99447,1e-05,0.91818]
[1780192899718,32.93,73952.68,0.0,-0.99448,1e-05,0.91706]
[1780192904749,32.93,73952.99,0.0,-0.99447,1e-05,0.91744]
[1780192909786,32.93,73954.52,0.0,-0.99446,1e-05,0.91933]
[1780192912269,32.93,73964.21,0.0,-0.99438,1e-05,0.93135]
[1780192914817,32.93,73969.67,0.0,-0.99433,1e-05,0.93818]
[1780192916831,32.93,73976.0,0.0,-0.99428,1e-05,0.94616]
[1780192922340,32.93,73967.06,0.0,-0.99436,1e-05,0.93491]
[1780192926902,32.93,73959.55,0.0,-0.99442,1e-05,0.92555]
[1780192927910,32.93,73953.39,0.0,-0.99447,1e-05,0.91794]
[1780192928917,32.93,73953.03,0.0,-0.99447,1e-05,0.91749]
[1780192934958,32.93,73950.82,0.0,-0.99449,1e-05,0.91477]
[1780192939993,32.93,73958.0,0.0,-0.99443,1e-05,0.92363]
[1780192942480,32.93,73962.64,0.0,-0.99439,1e-05,0.92939]
[1780192949058,32.93,73962.75,0.0,-0.99439,1e-05,0.92953]
[1780192954092,32.93,73964.94,0.0,-0.99438,1e-05,0.93118]
[1780192959127,32.93,73963.22,0.0,-0.9944,1e-05,0.92904]
[1780192965171,32.93,73963.63,0.0,-0.99439,1e-05,0.92955]
[1780192968191,32.93,73958.25,0.0,-0.99444,1e-05,0.92287]
[1780192973226,32.93,73956.1,0.0,-0.99445,1e-05,0.92021]
[1780192978260,32.93,73956.4,0.0,-0.99445,1e-05,0.92058]
[1780192982766,32.93,73962.19,0.0,-0.9944,1e-05,0.92776]
[1780192984303,32.93,73969.16,0.0,-0.99435,1e-05,0.93646]
[1780192990345,32.93,73970.66,0.0,-0.99433,1e-05,0.93834]
[1780192995379,32.93,73977.57,0.0,-0.99427,1e-05,0.94705]
[1780193002430,32.93,73979.48,0.0,-0.99426,1e-05,0.94947]
[1780193007463,32.93,73981.2,0.0,-0.99424,1e-05,0.95166]
[1780193012498,32.93,73981.72,0.0,-0.99424,1e-05,0.95122]
[1780193017533,32.93,73983.6,0.0,-0.99423,1e-05,0.95361]
[1780193022568,32.93,73983.78,0.0,-0.99423,1e-05,0.95384]
[1780193027603,32.93,73985.35,0.0,-0.99421,1e-05,0.95584]
[1780193032639,32.93,73986.34,0.0,-0.99421,1e-05,0.9571]
[1780193037674,32.93,73986.13,0.0,-0.99421,1e-05,0.95684]
[1780193043197,32.93,73986.47,0.0,-0.9942,1e-05,0.95727]
[1780193050764,32.93,73989.05,0.0,-0.99418,1e-05,0.96057]
[1780193056807,32.93,73991.07,0.0,-0.99416,1e-05,0.96316]
[1780193061841,32.93,73991.93,0.0,-0.99416,1e-05,0.96426]
[1780193067885,32.93,73992.4,0.0,-0.99415,1e-05,0.96487]
[1780193072920,32.93,73994.3,0.0,-0.99414,1e-05,0.9662]
[1780193077956,32.93,73993.85,0.0,-0.99415,1e-05,0.96562]
[1780193083479,32.93,73990.73,0.0,-0.99417,1e-05,0.96162]
[1780193089036,32.93,73991.01,0.0,-0.99417,1e-05,0.96198]
[1780193094069,32.93,73991.04,0.0,-0.99417,1e-05,0.96202]
[1780193100113,32.93,73990.99,0.0,-0.99417,1e-05,0.96195]
[1780193105147,32.93,73990.66,0.0,-0.99417,1e-05,0.96153]
[1780193110184,32.93,73991.13,0.0,-0.99417,1e-05,0.96213]
[1780193115218,32.93,73999.46,0.0,-0.9941,1e-05,0.97286]
[1780193119246,32.93,74000.24,0.0,-0.99409,1e-05,0.97387]
[1780193123759,32.93,74006.25,0.0,-0.99404,1e-05,0.98168]
[1780193129316,32.93,74007.01,0.0,-0.99403,1e-05,0.98268]
[1780193138379,32.93,74006.4,0.0,-0.99404,1e-05,0.98076]
[1780193143902,32.93,74003.51,0.0,-0.99407,1e-05,0.977]
[1780193150463,32.93,74006.1,0.0,-0.99405,1e-05,0.98037]
[1780193160534,32.93,74006.81,0.0,-0.99404,1e-05,0.98129]
[1780193162552,32.93,74012.01,0.0,-0.99399,1e-05,0.98809]
[1780193167587,32.93,74009.16,0.0,-0.99402,1e-05,0.98436]
[1780193172622,32.93,74008.05,0.0,-0.99403,1e-05,0.98291]
[1780193177656,32.93,74009.09,0.0,-0.99402,1e-05,0.98427]
[1780193182693,32.93,74009.2,0.0,-0.99402,1e-05,0.98441]
[1780193187726,32.93,74009.14,0.0,-0.99402,1e-05,0.98434]
[1780193193769,32.93,74008.54,0.0,-0.99403,1e-05,0.98243]
[1780193198803,32.93,74009.35,0.0,-0.99402,1e-05,0.98349]
[1780193203841,32.93,74007.69,0.0,-0.99404,1e-05,0.98132]
[1780193212902,32.93,74005.53,0.0,-0.99406,1e-05,0.97851]
[1780193217937,32.93,74007.03,0.0,-0.99404,1e-05,0.98046]
[1780193222972,32.93,74008.11,0.0,-0.99403,1e-05,0.98187]
[1780193226999,32.93,74000.09,0.0,-0.99411,1e-05,0.97145]
[1780193232036,32.93,73999.48,0.0,-0.99411,1e-05,0.97066]
[1780193237071,32.93,74000.23,0.0,-0.9941,1e-05,0.97163]
[1780193242105,32.93,74000.65,0.0,-0.9941,1e-05,0.97218]
[1780193247141,32.93,74000.34,0.0,-0.9941,1e-05,0.97177]
[1780193253183,32.93,74000.26,0.0,-0.99411,1e-05,0.97056]
[1780193258218,32.93,74000.12,0.0,-0.99411,1e-05,0.97038]
[1780193263253,32.93,73999.85,0.0,-0.99411,1e-05,0.97003]
[1780193268289,32.93,74000.83,0.0,-0.99411,1e-05,0.9713]
[1780193273324,32.93,74002.18,0.0,-0.99409,1e-05,0.97304]
[1780193278370,32.93,74002.04,0.0,-0.99409,1e-05,0.97286]
[1780193283406,32.93,74005.98,0.0,-0.99406,1e-05,0.97797]
[1780193288438,32.93,74003.52,0.0,-0.99408,1e-05,0.97478]
[1780193293473,32.93,73998.74,0.0,-0.99412,1e-05,0.9686]
[1780193303545,32.93,73999.63,0.0,-0.99412,1e-05,0.96974]
[1780193308579,32.93,74000.86,0.0,-0.9941,1e-05,0.97133]
[1780193309586,32.93,74006.04,0.0,-0.99406,1e-05,0.97805]
[1780193315098,32.93,74003.97,0.0,-0.99408,1e-05,0.97425]
[1780193320672,32.93,74001.27,0.0,-0.99411,1e-05,0.97075]
[1780193326712,32.93,74001.72,0.0,-0.9941,1e-05,0.97133]
[1780193331748,32.93,74003.08,0.0,-0.99409,1e-05,0.97309]
[1780193333762,32.93,74011.68,0.0,-0.99402,1e-05,0.98429]
[1780193334769,32.93,74018.89,0.0,-0.99395,1e-05,0.99375]
[1780193339804,32.93,74022.39,0.0,-0.99392,1e-05,0.99837]
[1780193344839,32.93,74022.44,0.0,-0.99392,1e-05,0.99844]
[1780193349874,32.93,74021.97,0.0,-0.99392,1e-05,0.99782]
[1780193355924,32.93,74022.08,0.0,-0.99392,1e-05,0.99796]
[1780193360954,32.93,74020.41,0.0,-0.99394,1e-05,0.99576]
[1780193365990,32.93,74019.72,0.0,-0.99394,1e-05,0.99485]
[1780193372032,32.93,74021.62,0.0,-0.99393,1e-05,0.99622]
[1780193374046,32.93,74012.83,0.0,-0.99401,1e-05,0.98467]
[1780193375053,32.93,74013.16,0.0,-0.99401,1e-05,0.9851]
[1780193380087,32.93,74002.36,0.0,-0.99411,1e-05,0.97105]
[1780193381094,32.93,73998.18,0.0,-0.99414,1e-05,0.96565]
[1780193384115,32.93,73998.19,0.0,-0.99414,1e-05,0.96567]
[1780193389150,32.93,73997.95,0.0,-0.99414,1e-05,0.96536]
[1780193395193,32.93,73998.14,0.0,-0.99414,1e-05,0.9656]
[1780193400232,32.93,73998.81,0.0,-0.99414,1e-05,0.96647]
[1780193405264,32.93,74002.04,0.0,-0.99411,1e-05,0.97063]
[1780193410300,32.93,74003.21,0.0,-0.9941,1e-05,0.97215]
[1780193415799,32.93,74003.65,0.0,-0.99409,1e-05,0.97272]
[1780193421376,32.93,74003.53,0.0,-0.99409,1e-05,0.97256]
[1780193425870,32.93,74010.16,0.0,-0.99404,1e-05,0.98118]
[1780193428427,32.93,74011.71,0.0,-0.99402,1e-05,0.9832]
[1780193433461,32.93,74013.9,0.0,-0.99401,1e-05,0.98494]
[1780193438497,32.93,74014.43,0.0,-0.99401,1e-05,0.98563]
[1780193443531,32.93,74019.05,0.0,-0.99396,1e-05,0.9917]
[1780193448567,32.93,74018.78,0.0,-0.99397,1e-05,0.99134]
[1780193453603,32.93,74015.51,0.0,-0.994,1e-05,0.98705]
[1780193459643,32.93,74015.81,0.0,-0.99399,1e-05,0.98744]
[1780193464681,32.93,74016.65,0.0,-0.99399,1e-05,0.98854]
[1780193470726,32.93,74016.43,0.0,-0.99399,1e-05,0.98826]
[1780193476221,32.93,74018.74,0.0,-0.99397,1e-05,0.99129]
[1780193481802,32.93,74029.04,0.0,-0.99387,1e-05,1.00492]
[1780193482809,32.93,74034.62,0.0,-0.99382,1e-05,1.01237]
[1780193483817,32.93,74035.57,0.0,-0.99381,1e-05,1.01364]
[1780193488852,32.93,74039.44,0.0,-0.99378,1e-05,1.01884]
[1780193493888,32.93,74039.58,0.0,-0.99378,1e-05,1.01788]
[1780193498922,32.93,74039.82,0.0,-0.99378,1e-05,1.0182]
[1780193503961,32.93,74051.78,0.0,-0.99367,1e-05,1.0344]
[1780193506981,32.93,74057.18,0.0,-0.99362,1e-05,1.04178]
[1780193517054,32.93,74060.89,0.0,-0.99359,1e-05,1.04688]
[1780193522088,32.93,74064.16,0.0,-0.99356,1e-05,1.05139]
[1780193527125,32.93,74067.22,0.0,-0.99353,1e-05,1.05563]
[1780193532159,32.93,74066.47,0.0,-0.99353,1e-05,1.05459]
[1780193537193,32.93,74069.55,0.0,-0.9935,1e-05,1.05886]
[1780193542229,32.93,74069.35,0.0,-0.99351,1e-05,1.05858]
[1780193547264,32.93,74070.18,0.0,-0.9935,1e-05,1.05974]
[1780193552299,32.93,74072.57,0.0,-0.99348,1e-05,1.06188]
[1780193557334,32.93,74072.95,0.0,-0.99348,1e-05,1.06241]
[1780193562368,32.93,74070.87,0.0,-0.9935,1e-05,1.05951]
[1780193567404,32.93,74068.74,0.0,-0.99352,1e-05,1.05655]
[1780193571432,32.93,74077.18,0.0,-0.99344,1e-05,1.06832]
[1780193574454,32.93,74075.81,0.0,-0.99345,1e-05,1.0664]
[1780193579490,32.93,74074.36,0.0,-0.99347,1e-05,1.06438]
[1780193584525,32.93,74073.78,0.0,-0.99347,1e-05,1.06357]
[1780193589559,32.93,74072.4,0.0,-0.99348,1e-05,1.06164]
[1780193594594,32.93,74071.72,0.0,-0.99349,1e-05,1.06069]
[1780193599630,32.93,74072.46,0.0,-0.99348,1e-05,1.06173]
[1780193604664,32.93,74071.77,0.0,-0.99349,1e-05,1.06076]
[1780193609699,32.93,74072.12,0.0,-0.99349,1e-05,1.06125]
[1780193614735,32.93,74071.7,0.0,-0.9935,1e-05,1.05948]
[1780193620777,32.93,74071.55,0.0,-0.9935,1e-05,1.05927]
[1780193625812,32.93,74071.42,0.0,-0.9935,1e-05,1.05909]
[1780193630846,32.93,74070.83,0.0,-0.99351,1e-05,1.05827]
[1780193635881,32.93,74069.04,0.0,-0.99352,1e-05,1.05578]
[1780193640917,32.93,74068.6,0.0,-0.99353,1e-05,1.05517]
[1780193647415,32.93,74068.44,0.0,-0.99353,1e-05,1.05495]
[1780193654021,32.93,74072.15,0.0,-0.99349,1e-05,1.0601]
[1780193660068,32.93,74073.36,0.0,-0.99348,1e-05,1.06179]
[1780193665103,32.93,74073.59,0.0,-0.99348,1e-05,1.06211]
[1780193670139,32.93,74076.75,0.0,-0.99345,1e-05,1.06652]
[1780193675174,32.93,74075.79,0.0,-0.99347,1e-05,1.06399]
[1780193680210,32.93,74072.94,0.0,-0.99349,1e-05,1.06002]
[1780193685246,32.93,74073.11,0.0,-0.99349,1e-05,1.06025]
[1780193690278,32.93,74074.13,0.0,-0.99348,1e-05,1.06167]
[1780193695315,32.93,74074.01,0.0,-0.99348,1e-05,1.06151]
[1780193700349,32.93,74073.65,0.0,-0.99349,1e-05,1.061]
[1780193705383,32.93,74073.73,0.0,-0.99349,1e-05,1.06112]
[1780193710423,32.93,74073.12,0.0,-0.99349,1e-05,1.06027]
[1780193715454,32.93,74073.52,0.0,-0.99349,1e-05,1.06082]
[1780193719528,32.93,74083.56,0.0,-0.99339,1e-05,1.07488]
[1780193720534,32.93,74101.02,0.0,-0.99322,1e-05,1.0997]
[1780193721549,32.93,74119.89,0.0,-0.99303,1e-05,1.12706]
[1780193722546,32.93,74127.97,0.0,-0.99295,1e-05,1.13895]
[1780193723554,32.93,74136.06,0.0,-0.99286,1e-05,1.15095]
[1780193724560,32.93,74134.99,0.0,-0.99288,1e-05,1.14936]
[1780193729604,32.93,74135.98,0.0,-0.99287,1e-05,1.15083]
[1780193731612,32.93,74125.69,0.0,-0.99298,1e-05,1.13433]
[1780193732619,32.93,74124.49,0.0,-0.99299,1e-05,1.13257]
[1780193734633,32.93,74118.51,0.0,-0.99305,1e-05,1.1238]
[1780193735639,32.93,74115.84,0.0,-0.99308,1e-05,1.1199]
[1780193740675,32.93,74109.75,0.0,-0.99314,1e-05,1.11106]
[1780193745720,32.93,74111.96,0.0,-0.99312,1e-05,1.11426]
[1780193748126,32.93,74118.68,0.0,-0.99305,1e-05,1.12405]
[1780193753767,32.93,74123.29,0.0,-0.993,1e-05,1.1308]
[1780193758802,32.93,74119.74,0.0,-0.99304,1e-05,1.1256]
[1780193763837,32.93,74126.03,0.0,-0.99298,1e-05,1.13483]
[1780193765850,32.93,74117.72,0.0,-0.99306,1e-05,1.12265]
[1780193766857,32.93,74115.28,0.0,-0.99308,1e-05,1.11909]
[1780193770886,32.93,74111.44,0.0,-0.99312,1e-05,1.11351]
[1780193775921,32.93,74106.94,0.0,-0.99317,1e-05,1.107]
[1780193779950,32.93,74114.29,0.0,-0.99309,1e-05,1.11765]
[1780193782970,32.93,74107.68,0.0,-0.99316,1e-05,1.10807]
[1780193788410,32.93,74106.9,0.0,-0.99317,1e-05,1.10694]
[1780193794049,32.93,74110.58,0.0,-0.99314,1e-05,1.11103]
[1780193799083,32.93,74105.62,0.0,-0.99319,1e-05,1.10387]
[1780193801097,32.93,74100.13,0.0,-0.99324,1e-05,1.09599]
[1780193806133,32.93,74096.29,0.0,-0.99328,1e-05,1.09051]
[1780193808553,32.93,74088.78,0.0,-0.99335,1e-05,1.07984]
[1780193810160,32.93,74084.38,0.0,-0.9934,1e-05,1.07364]
[1780193813183,32.93,74076.92,0.0,-0.99347,1e-05,1.06318]
[1780193818623,32.93,74073.39,0.0,-0.9935,1e-05,1.05827]
[1780193824258,32.93,74078.5,0.0,-0.99345,1e-05,1.06539]
[1780193829292,32.93,74075.19,0.0,-0.99349,1e-05,1.06077]
[1780193834328,32.93,74075.84,0.0,-0.99348,1e-05,1.06168]
[1780193839361,32.93,74075.72,0.0,-0.99348,1e-05,1.06151]
[1780193843392,32.93,74084.21,0.0,-0.9934,1e-05,1.0734]
[1780193844401,32.93,74085.15,0.0,-0.99339,1e-05,1.07472]
[1780193849434,32.93,74087.4,0.0,-0.99337,1e-05,1.07789]
[1780193855476,32.93,74089.07,0.0,-0.99336,1e-05,1.07905]
[1780193860512,32.93,74078.5,0.0,-0.99346,1e-05,1.0642]
[1780193861519,32.93,74073.43,0.0,-0.99351,1e-05,1.05713]
[1780193864540,32.93,74070.58,0.0,-0.99354,1e-05,1.05318]
[1780193869574,32.93,74071.25,0.0,-0.99353,1e-05,1.05411]
[1780193874610,32.93,74075.62,0.0,-0.99349,1e-05,1.06018]
[1780193878637,32.93,74069.99,0.0,-0.99354,1e-05,1.05236]
[1780193883675,32.93,74072.74,0.0,-0.99352,1e-05,1.05618]
[1780193888707,32.93,74071.93,0.0,-0.99352,1e-05,1.05505]
[1780193893742,32.93,74080.39,0.0,-0.99344,1e-05,1.06684]
[1780193894750,32.93,74082.59,0.0,-0.99342,1e-05,1.06992]
[1780193896765,32.93,74088.99,0.0,-0.99336,1e-05,1.07894]
[1780193898778,32.93,74094.27,0.0,-0.99331,1e-05,1.08642]
[1780193899802,32.93,74100.26,0.0,-0.99325,1e-05,1.09496]
[1780193901803,32.93,74126.74,0.0,-0.99298,1e-05,1.13338]
[1780193902811,32.93,74144.39,0.0,-0.9928,1e-05,1.15961]
[1780193903817,32.93,74142.74,0.0,-0.99282,1e-05,1.15713]
[1780193906839,32.93,74141.24,0.0,-0.99283,1e-05,1.15489]
[1780193908853,32.93,74128.99,0.0,-0.99296,1e-05,1.1367]
[1780193909860,32.93,74125.14,0.0,-0.993,1e-05,1.13103]
[1780193914898,32.93,74124.25,0.0,-0.99302,1e-05,1.12848]
[1780193919340,32.93,74122.09,0.0,-0.99304,1e-05,1.12531]
[1780193924966,32.93,74118.64,0.0,-0.99307,1e-05,1.12027]
[1780193926981,32.93,74114.53,0.0,-0.99311,1e-05,1.11429]
[1780193932016,32.93,74114.49,0.0,-0.99311,1e-05,1.11424]
[1780193937053,32.93,74116.32,0.0,-0.9931,1e-05,1.1169]
[1780193942091,32.93,74120.47,0.0,-0.99305,1e-05,1.12294]
[1780193947126,32.93,74117.02,0.0,-0.99309,1e-05,1.11791]
[1780193952161,32.93,74114.31,0.0,-0.99312,1e-05,1.11398]
[1780193957197,32.93,74110.72,0.0,-0.99315,1e-05,1.10878]
[1780193962231,32.93,74108.67,0.0,-0.99317,1e-05,1.10582]
[1780193968273,32.93,74107.2,0.0,-0.99319,1e-05,1.1037]
[1780193973310,32.93,74106.23,0.0,-0.9932,1e-05,1.10108]
[1780193975323,32.93,74096.76,0.0,-0.9933,1e-05,1.08754]
[1780193976333,32.93,74097.31,0.0,-0.99329,1e-05,1.08832]
[1780193981366,32.93,74095.21,0.0,-0.99331,1e-05,1.08533]
[1780193987407,32.93,74090.48,0.0,-0.99336,1e-05,1.07863]
[1780193992443,32.93,74086.31,0.0,-0.9934,1e-05,1.07275]
[1780193994457,32.93,74080.93,0.0,-0.99345,1e-05,1.06521]
[1780193999902,32.93,74077.7,0.0,-0.99348,1e-05,1.0607]
[1780194003522,32.93,74070.77,0.0,-0.99355,1e-05,1.05108]
[1780194005538,32.93,74064.28,0.0,-0.99361,1e-05,1.04213]
[1780194011578,32.93,74064.1,0.0,-0.99361,1e-05,1.04189]
[1780194016613,32.93,74067.76,0.0,-0.99358,1e-05,1.04692]
[1780194018626,32.93,74057.25,0.0,-0.99368,1e-05,1.03252]
[1780194019633,32.93,74056.68,0.0,-0.99368,1e-05,1.03174]
[1780194024669,32.93,74053.64,0.0,-0.99371,1e-05,1.02761]
[1780194029709,32.93,74054.53,0.0,-0.9937,1e-05,1.02882]
[1780194034740,32.93,74055.01,0.0,-0.9937,1e-05,1.0283]
[1780194039776,32.93,74050.07,0.0,-0.99375,1e-05,1.02161]
[1780194044811,32.93,74048.71,0.0,-0.99376,1e-05,1.01978]
[1780194047832,32.93,74051.84,0.0,-0.99373,1e-05,1.02401]
[1780194056894,32.93,74050.88,0.0,-0.99374,1e-05,1.02271]
[1780194059916,32.93,74045.11,0.0,-0.9938,1e-05,1.01493]
[1780194064951,32.93,74047.14,0.0,-0.99378,1e-05,1.01766]
[1780194070395,32.93,74044.21,0.0,-0.9938,1e-05,1.01372]
[1780194080063,32.93,74040.58,0.0,-0.99384,1e-05,1.00886]
[1780194082077,32.93,74039.19,0.0,-0.99385,1e-05,1.007]
[1780194085098,32.93,74044.84,0.0,-0.9938,1e-05,1.01457]
[1780194087113,32.93,74046.14,0.0,-0.99379,1e-05,1.01632]
[1780194092147,32.93,74045.9,0.0,-0.9938,1e-05,1.01484]
[1780194097182,32.93,74044.93,0.0,-0.9938,1e-05,1.01354]
[1780194102217,32.93,74047.49,0.0,-0.99378,1e-05,1.01698]
[1780194107252,32.93,74047.99,0.0,-0.99378,1e-05,1.01765]
[1780194114300,32.93,74048.06,0.0,-0.99378,1e-05,1.01774]
[1780194119336,32.93,74054.87,0.0,-0.99371,1e-05,1.02695]
[1780194120750,32.93,74056.52,0.0,-0.9937,1e-05,1.02919]
[1780194128399,32.93,74054.66,0.0,-0.99371,1e-05,1.02667]
[1780194136455,32.93,74055.06,0.0,-0.99371,1e-05,1.02721]
[1780194140893,32.93,74042.64,0.0,-0.99383,1e-05,1.01047]
[1780194142499,32.93,74040.6,0.0,-0.99384,1e-05,1.00774]
[1780194147550,32.93,74041.86,0.0,-0.99383,1e-05,1.00942]
[1780194148554,32.93,74033.72,0.0,-0.99391,1e-05,0.99859]
[1780194153588,32.93,74035.88,0.0,-0.99389,1e-05,1.00031]
[1780194158625,32.93,74036.85,0.0,-0.99388,1e-05,1.0016]
[1780194161032,32.93,74045.22,0.0,-0.99381,1e-05,1.01277]
[1780194166679,32.93,74048.62,0.0,-0.99378,1e-05,1.01734]
[1780194171713,32.93,74050.43,0.0,-0.99376,1e-05,1.01978]
[1780194176748,32.93,74049.09,0.0,-0.99377,1e-05,1.01798]
[1780194181784,32.93,74048.87,0.0,-0.99377,1e-05,1.01768]
[1780194186819,32.93,74046.24,0.0,-0.9938,1e-05,1.01414]
[1780194191854,32.93,74047.04,0.0,-0.99379,1e-05,1.01522]
[1780194194874,32.93,74053.27,0.0,-0.99373,1e-05,1.02362]
[1780194199910,32.93,74053.66,0.0,-0.99373,1e-05,1.02415]
[1780194204945,32.93,74055.69,0.0,-0.99371,1e-05,1.0269]
[1780194209980,32.93,74056.13,0.0,-0.99371,1e-05,1.0275]
[1780194215014,32.93,74055.64,0.0,-0.99372,1e-05,1.02567]
[1780194220065,32.93,74052.98,0.0,-0.99374,1e-05,1.02207]
[1780194222077,32.93,74046.74,0.0,-0.9938,1e-05,1.01366]
[1780194227113,32.93,74046.94,0.0,-0.9938,1e-05,1.01393]
[1780194239196,32.93,74048.85,0.0,-0.99378,1e-05,1.0165]
[1780194245238,32.93,74051.73,0.0,-0.99376,1e-05,1.02038]
[1780194250273,32.93,74051.91,0.0,-0.99375,1e-05,1.02062]
[1780194255310,32.93,74050.93,0.0,-0.99376,1e-05,1.0193]
[1780194261733,32.93,74052.45,0.0,-0.99375,1e-05,1.02135]
[1780194267394,32.93,74052.24,0.0,-0.99375,1e-05,1.02107]
[1780194270415,32.93,74058.03,0.0,-0.9937,1e-05,1.02891]
[1780194275449,32.93,74056.87,0.0,-0.99371,1e-05,1.02617]
[1780194280484,32.93,74056.03,0.0,-0.99372,1e-05,1.02503]
[1780194284514,32.93,74049.08,0.0,-0.99379,1e-05,1.01565]
[1780194289547,32.93,74051.15,0.0,-0.99377,1e-05,1.01844]
[1780194294582,32.93,74051.85,0.0,-0.99376,1e-05,1.01938]
[1780194299617,32.93,74051.77,0.0,-0.99376,1e-05,1.01927]
[1780194304652,32.93,74049.9,0.0,-0.99378,1e-05,1.01675]
[1780194305667,32.93,74046.1,0.0,-0.99381,1e-05,1.01165]
[1780194307673,32.93,74040.39,0.0,-0.99387,1e-05,1.00402]
[1780194308680,32.93,74037.94,0.0,-0.99389,1e-05,1.00076]
[1780194313717,32.93,74037.74,0.0,-0.99389,1e-05,1.0005]
[1780194316737,32.93,74030.77,0.0,-0.99395,1e-05,0.99127]
[1780194322159,32.93,74030.45,0.0,-0.99396,1e-05,0.99085]
[1780194327815,32.93,74028.54,0.0,-0.99397,1e-05,0.98834]
[1780194332232,32.93,74020.89,0.0,-0.99405,1e-05,0.9772]
[1780194332850,32.93,74020.89,0.0,-0.99405,1e-05,0.9772]
[1780194335882,32.93,74013.81,0.0,-0.99411,1e-05,0.96802]
[1780194340921,32.93,74020.48,0.0,-0.99405,1e-05,0.97667]
[1780194346962,32.93,74018.78,0.0,-0.99407,1e-05,0.97446]
[1780194348975,32.93,74008.44,0.0,-0.99416,1e-05,0.9611]
[1780194349982,32.93,74007.45,0.0,-0.99417,1e-05,0.95983]
[1780194355018,32.93,74003.02,0.0,-0.9942,1e-05,0.95416]
[1780194360053,32.93,74003.15,0.0,-0.9942,1e-05,0.95432]
[1780194365089,32.93,74004.37,0.0,-0.99419,1e-05,0.95588]
[1780194366094,32.93,73997.12,0.0,-0.99426,1e-05,0.94665]
[1780194367102,32.93,73992.66,0.0,-0.99429,1e-05,0.94101]
[1780194369115,32.93,73986.28,0.0,-0.99435,1e-05,0.93298]
[1780194370130,32.93,73983.56,0.0,-0.99437,1e-05,0.92958]
[1780194376164,32.93,73988.79,0.0,-0.99433,1e-05,0.93613]
[1780194381200,32.93,73993.06,0.0,-0.99429,1e-05,0.94151]
[1780194382206,32.93,73998.56,0.0,-0.99424,1e-05,0.94848]
[1780194383215,32.93,73998.43,0.0,-0.99424,1e-05,0.94831]
[1780194388248,32.93,73997.77,0.0,-0.99425,1e-05,0.94747]
[1780194393287,32.93,73999.08,0.0,-0.99424,1e-05,0.94804]
[1780194396304,32.93,74004.1,0.0,-0.9942,1e-05,0.95443]
[1780194399325,32.93,74009.22,0.0,-0.99416,1e-05,0.96099]
[1780194404365,32.93,74012.81,0.0,-0.99413,1e-05,0.96561]
[1780194407387,32.93,74007.34,0.0,-0.99417,1e-05,0.95858]
[1780194409400,32.93,74001.53,0.0,-0.99422,1e-05,0.95115]
[1780194414434,32.93,74002.69,0.0,-0.99421,1e-05,0.95263]
[1780194419469,32.93,74000.99,0.0,-0.99423,1e-05,0.95047]
[1780194422884,32.93,74009.7,0.0,-0.99415,1e-05,0.96161]
[1780194428532,32.93,74009.92,0.0,-0.99415,1e-05,0.96189]
[1780194432958,32.93,74015.46,0.0,-0.9941,1e-05,0.96903]
[1780194437595,32.93,74009.97,0.0,-0.99415,1e-05,0.96195]
[1780194438608,32.93,74009.32,0.0,-0.99416,1e-05,0.96112]
[1780194440619,32.93,73997.92,0.0,-0.99425,1e-05,0.94657]
[1780194441626,32.93,73991.81,0.0,-0.99431,1e-05,0.93884]
[1780194443030,32.93,73991.92,0.0,-0.99431,1e-05,0.93898]
[1780194448676,32.93,73991.55,0.0,-0.99431,1e-05,0.93851]
[1780194453710,32.93,73992.07,0.0,-0.99431,1e-05,0.93808]
[1780194458746,32.93,73990.43,0.0,-0.99433,1e-05,0.93602]
[1780194463173,32.93,73983.74,0.0,-0.99438,1e-05,0.92764]
[1780194465794,32.93,73976.99,0.0,-0.99444,1e-05,0.91925]
[1780194470830,32.93,73974.74,0.0,-0.99446,1e-05,0.91647]
[1780194475864,32.93,73970.13,0.0,-0.9945,1e-05,0.91079]
[1780194480899,32.93,73975.13,0.0,-0.99445,1e-05,0.91695]
[1780194485935,32.93,73978.39,0.0,-0.99443,1e-05,0.92099]
[1780194490971,32.93,73978.92,0.0,-0.99442,1e-05,0.92164]
[1780194497012,32.93,73979.05,0.0,-0.99442,1e-05,0.92181]
[1780194502051,32.93,73975.71,0.0,-0.99445,1e-05,0.91767]
[1780194503453,32.93,73957.16,0.0,-0.9946,1e-05,0.89498]
[1780194504072,32.93,73957.16,0.0,-0.9946,1e-05,0.89498]
[1780194506082,32.93,73951.11,0.0,-0.99465,1e-05,0.88768]
[1780194511116,32.93,73940.66,0.0,-0.99474,1e-05,0.87416]
[1780194512122,32.93,73932.77,0.0,-0.9948,1e-05,0.86484]
[1780194513528,32.93,73937.38,0.0,-0.99477,1e-05,0.87027]
[1780194516151,32.93,73942.91,0.0,-0.99472,1e-05,0.87683]
[1780194518171,32.93,73936.41,0.0,-0.99477,1e-05,0.86913]
[1780194519177,32.93,73926.4,0.0,-0.99485,1e-05,0.85737]
[1780194520181,32.93,73920.36,0.0,-0.9949,1e-05,0.85034]
[1780194521188,32.93,73918.09,0.0,-0.99492,1e-05,0.84772]
[1780194523202,32.93,73909.08,0.0,-0.99499,1e-05,0.83735]
[1780194525215,32.93,73907.39,0.0,-0.995,1e-05,0.83542]
[1780194528237,32.93,73915.86,0.0,-0.99493,1e-05,0.84514]
[1780194530250,32.93,73915.94,0.0,-0.99493,1e-05,0.84523]
[1780194534286,32.93,73911.19,0.0,-0.99497,1e-05,0.83977]
[1780194539321,32.93,73908.35,0.0,-0.99499,1e-05,0.83651]
[1780194545363,32.93,73912.04,0.0,-0.99496,1e-05,0.84074]
[1780194549392,32.93,73905.9,0.0,-0.99501,1e-05,0.83372]
[1780194550398,32.93,73899.58,0.0,-0.99506,1e-05,0.82654]
[1780194551405,32.93,73900.35,0.0,-0.99505,1e-05,0.82741]
[1780194554433,32.93,73909.78,0.0,-0.99498,1e-05,0.83815]
[1780194555439,32.93,73907.56,0.0,-0.995,1e-05,0.83561]
[1780194560475,32.93,73901.66,0.0,-0.99504,1e-05,0.82889]
[1780194563498,32.93,73899.6,0.0,-0.99506,1e-05,0.82656]
[1780194568530,32.93,73898.0,0.0,-0.99507,1e-05,0.82475]
[1780194573565,32.93,73907.19,0.0,-0.99501,1e-05,0.83419]
[1780194579608,32.93,73907.23,0.0,-0.99501,1e-05,0.83423]
[1780194581626,32.93,73898.91,0.0,-0.99507,1e-05,0.82478]
[1780194584033,32.93,73886.51,0.0,-0.99516,1e-05,0.81087]
[1780194585651,32.93,73879.98,0.0,-0.99521,1e-05,0.80362]
[1780194586660,32.93,73879.2,0.0,-0.99522,1e-05,0.80276]
[1780194591693,32.93,73880.47,0.0,-0.99521,1e-05,0.80416]
[1780194594105,32.93,73872.76,0.0,-0.99526,1e-05,0.79567]
[1780194599771,32.93,73872.72,0.0,-0.99526,1e-05,0.79563]
[1780194605816,32.93,73871.37,0.0,-0.99527,1e-05,0.79415]
[1780194610852,32.93,73879.92,0.0,-0.99521,1e-05,0.80355]
[1780194612865,32.93,73881.41,0.0,-0.9952,1e-05,0.8052]
[1780194617898,32.93,73880.32,0.0,-0.99521,1e-05,0.804]
[1780194619913,32.93,73885.79,0.0,-0.99517,1e-05,0.81007]
[1780194624947,32.93,73883.9,0.0,-0.99518,1e-05,0.80797]
[1780194627969,32.93,73878.34,0.0,-0.99522,1e-05,0.80181]
[1780194633004,32.93,73876.8,0.0,-0.99524,1e-05,0.79914]
[1780194637031,32.93,73882.84,0.0,-0.99519,1e-05,0.80581]
[1780194638039,32.93,73883.84,0.0,-0.99519,1e-05,0.80692]
[1780194643074,32.93,73888.23,0.0,-0.99515,1e-05,0.81181]
[1780194648111,32.93,73888.31,0.0,-0.99515,1e-05,0.81189]
[1780194654573,32.93,73888.57,0.0,-0.99515,1e-05,0.81218]
[1780194660195,32.93,73894.25,0.0,-0.99511,1e-05,0.81854]
[1780194661201,32.93,73899.36,0.0,-0.99507,1e-05,0.8243]
[1780194666235,32.93,73898.27,0.0,-0.99508,1e-05,0.82307]
[1780194669305,32.93,73916.15,0.0,-0.99494,1e-05,0.84345]
[1780194670306,32.93,73917.71,0.0,-0.99493,1e-05,0.84525]
[1780194672320,32.93,73911.63,0.0,-0.99498,1e-05,0.83826]
[1780194677354,32.93,73910.47,0.0,-0.99499,1e-05,0.83693]
[1780194682391,32.93,73908.87,0.0,-0.995,1e-05,0.8351]
[1780194686417,32.93,73901.9,0.0,-0.99505,1e-05,0.82717]
[1780194688432,32.93,73898.48,0.0,-0.99508,1e-05,0.82331]
[1780194693466,32.93,73897.84,0.0,-0.99509,1e-05,0.82159]
[1780194697494,32.93,73892.39,0.0,-0.99513,1e-05,0.81547]
[1780194698503,32.93,73885.26,0.0,-0.99518,1e-05,0.80752]
[1780194699508,32.93,73879.75,0.0,-0.99522,1e-05,0.80142]
[1780194700514,32.93,73874.43,0.0,-0.99526,1e-05,0.79557]
[1780194701522,32.93,73867.49,0.0,-0.99531,1e-05,0.78799]
[1780194702530,32.93,73863.04,0.0,-0.99534,1e-05,0.78316]
[1780194704544,32.93,73877.59,0.0,-0.99524,1e-05,0.79904]
[1780194705550,32.93,73882.07,0.0,-0.99521,1e-05,0.80398]
[1780194707567,32.93,73884.68,0.0,-0.99519,1e-05,0.80688]
[1780194712601,32.93,73887.2,0.0,-0.99517,1e-05,0.80968]
[1780194714614,32.93,73880.88,0.0,-0.99521,1e-05,0.80267]
[1780194715621,32.93,73878.94,0.0,-0.99523,1e-05,0.80053]
[1780194720657,32.93,73879.51,0.0,-0.99522,1e-05,0.80116]
[1780194724687,32.93,73868.96,0.0,-0.9953,1e-05,0.78959]
[1780194725692,32.93,73867.97,0.0,-0.99531,1e-05,0.78851]
[1780194730728,32.93,73865.71,0.0,-0.99532,1e-05,0.78605]
[1780194735764,32.93,73864.79,0.0,-0.99533,1e-05,0.78506]
[1780194740798,32.93,73864.07,0.0,-0.99534,1e-05,0.78428]
[1780194745833,32.93,73860.06,0.0,-0.99536,1e-05,0.77994]
[1780194748858,32.93,73857.59,0.0,-0.99538,1e-05,0.77728]
[1780194753888,32.93,73857.03,0.0,-0.99539,1e-05,0.77573]
[1780194758923,32.93,73856.22,0.0,-0.9954,1e-05,0.77486]
[1780194760938,32.93,73846.7,0.0,-0.99546,1e-05,0.76471]
[1780194765973,32.93,73843.6,0.0,-0.99549,1e-05,0.76142]
[1780194767988,32.93,73848.83,0.0,-0.99545,1e-05,0.76697]
[1780194768994,32.93,73847.31,0.0,-0.99546,1e-05,0.76535]
[1780194774028,32.93,73847.08,0.0,-0.99546,1e-05,0.76511]
[1780194779067,32.93,73847.73,0.0,-0.99546,1e-05,0.7658]
[1780194782094,32.93,73855.23,0.0,-0.9954,1e-05,0.7738]
[1780194785497,32.93,73858.83,0.0,-0.99538,1e-05,0.77766]
[1780194791149,32.93,73863.01,0.0,-0.99535,1e-05,0.78217]
[1780194796184,32.93,73864.07,0.0,-0.99534,1e-05,0.78332]
[1780194801222,32.93,73871.78,0.0,-0.99529,1e-05,0.7917]
[1780194806255,32.93,73871.19,0.0,-0.99529,1e-05,0.79106]
[1780194811289,32.93,73873.49,0.0,-0.99528,1e-05,0.79261]
[1780194816325,32.93,73875.12,0.0,-0.99527,1e-05,0.79439]
[1780194821359,32.93,73875.26,0.0,-0.99527,1e-05,0.79455]
[1780194826397,32.93,73873.45,0.0,-0.99528,1e-05,0.79256]
[1780194832436,32.93,73873.23,0.0,-0.99528,1e-05,0.79232]
[1780194837472,32.93,73872.45,0.0,-0.99529,1e-05,0.79147]
[1780194842506,32.93,73870.84,0.0,-0.9953,1e-05,0.78971]
[1780194845917,32.93,73862.4,0.0,-0.99536,1e-05,0.78056]
[1780194849556,32.93,73854.01,0.0,-0.99542,1e-05,0.77155]
[1780194850562,32.93,73847.38,0.0,-0.99546,1e-05,0.76449]
[1780194851570,32.93,73845.09,0.0,-0.99548,1e-05,0.76206]
[1780194856605,32.93,73843.91,0.0,-0.99549,1e-05,0.76082]
[1780194860633,32.93,73832.14,0.0,-0.99557,1e-05,0.74847]
[1780194861643,32.93,73826.71,0.0,-0.99561,1e-05,0.74283]
[1780194862650,32.93,73825.54,0.0,-0.99561,1e-05,0.74162]
[1780194867682,32.93,73825.64,0.0,-0.99561,1e-05,0.74172]
[1780194872716,32.93,73825.62,0.0,-0.99562,1e-05,0.74079]
[1780194874743,32.93,73816.37,0.0,-0.99568,1e-05,0.73128]
[1780194875752,32.93,73809.65,0.0,-0.99573,1e-05,0.72445]
[1780194876757,32.93,73806.82,0.0,-0.99575,1e-05,0.72158]
[1780194880786,32.93,73796.38,0.0,-0.99581,1e-05,0.7111]
[1780194881792,32.93,73795.61,0.0,-0.99582,1e-05,0.71034]
[1780194883807,32.93,73789.59,0.0,-0.99586,1e-05,0.70436]
[1780194884813,32.93,73787.97,0.0,-0.99587,1e-05,0.70276]
[1780194890856,32.93,73787.86,0.0,-0.99587,1e-05,0.70265]
[1780194895891,32.93,73791.12,0.0,-0.99585,1e-05,0.70587]
[1780194900926,32.93,73792.31,0.0,-0.99584,1e-05,0.70705]
[1780194903948,32.93,73803.24,0.0,-0.99577,1e-05,0.71798]
[1780194904955,32.93,73808.35,0.0,-0.99574,1e-05,0.72313]
[1780194905960,32.93,73807.58,0.0,-0.99574,1e-05,0.72235]
[1780194910997,32.93,73805.87,0.0,-0.99575,1e-05,0.72062]
[1780194916033,32.93,73809.39,0.0,-0.99573,1e-05,0.72418]
[1780194921065,32.93,73811.03,0.0,-0.99572,1e-05,0.72585]
[1780194926496,32.93,73810.24,0.0,-0.99572,1e-05,0.72505]
[1780194932142,32.93,73810.09,0.0,-0.99573,1e-05,0.72399]
[1780194937178,32.93,73811.13,0.0,-0.99572,1e-05,0.72504]
[1780194942213,32.93,73810.88,0.0,-0.99572,1e-05,0.72479]
[1780194946636,32.93,73801.9,0.0,-0.99578,1e-05,0.71573]
[1780194953291,32.93,73802.43,0.0,-0.99578,1e-05,0.71627]
[1780194956706,32.93,73809.22,0.0,-0.99573,1e-05,0.72311]
[1780194960339,32.93,73814.49,0.0,-0.9957,1e-05,0.72846]
[1780194965377,32.93,73817.12,0.0,-0.99568,1e-05,0.73114]
[1780194968396,32.93,73823.11,0.0,-0.99564,1e-05,0.73728]
[1780194973431,32.93,73828.5,0.0,-0.99561,1e-05,0.74285]
[1780194974439,32.93,73834.68,0.0,-0.99556,1e-05,0.74927]
[1780194980480,32.93,73834.1,0.0,-0.99557,1e-05,0.74866]
[1780194985516,32.93,73837.75,0.0,-0.99554,1e-05,0.75247]
[1780194990550,32.93,73838.26,0.0,-0.99554,1e-05,0.75301]
[1780194995585,32.93,73839.76,0.0,-0.99553,1e-05,0.75365]
[1780194999615,32.93,73845.47,0.0,-0.99549,1e-05,0.75966]
[1780195004649,32.93,73845.94,0.0,-0.99549,1e-05,0.76015]
[1780195013713,32.93,73840.84,0.0,-0.99553,1e-05,0.75478]
[1780195018748,32.93,73836.62,0.0,-0.99556,1e-05,0.75037]
[1780195023782,32.93,73836.43,0.0,-0.99556,1e-05,0.75017]
[1780195028818,32.93,73834.12,0.0,-0.99557,1e-05,0.74776]
[1780195033853,32.93,73834.12,0.0,-0.99557,1e-05,0.74776]
[1780195038888,32.93,73834.52,0.0,-0.99557,1e-05,0.74818]
[1780195040902,32.93,73839.87,0.0,-0.99553,1e-05,0.75377]
[1780195042915,32.93,73842.34,0.0,-0.99552,1e-05,0.75636]
[1780195047952,32.93,73844.7,0.0,-0.9955,1e-05,0.75884]
[1780195053994,32.93,73843.67,0.0,-0.99551,1e-05,0.75683]
[1780195059029,32.93,73844.52,0.0,-0.99551,1e-05,0.75772]
[1780195064070,32.93,73844.63,0.0,-0.99551,1e-05,0.75784]
[1780195073131,32.93,73844.76,0.0,-0.9955,1e-05,0.75797]
[1780195077158,32.93,73852.43,0.0,-0.99545,1e-05,0.76609]
[1780195083201,32.93,73852.0,0.0,-0.99545,1e-05,0.76563]
[1780195088235,32.93,73851.11,0.0,-0.99546,1e-05,0.76469]
[1780195093270,32.93,73849.67,0.0,-0.99547,1e-05,0.76316]
[1780195098305,32.93,73849.13,0.0,-0.99547,1e-05,0.76259]
[1780195103346,32.93,73848.07,0.0,-0.99548,1e-05,0.76147]
[1780195108376,32.93,73849.29,0.0,-0.99547,1e-05,0.76276]
[1780195113420,32.93,73848.22,0.0,-0.99549,1e-05,0.76069]
[1780195114426,32.93,73839.45,0.0,-0.99555,1e-05,0.75147]
[1780195115434,32.93,73837.25,0.0,-0.99556,1e-05,0.74917]
[1780195120468,32.93,73837.51,0.0,-0.99556,1e-05,0.74944]
[1780195125504,32.93,73841.65,0.0,-0.99553,1e-05,0.75377]
[1780195130540,32.93,73841.63,0.0,-0.99553,1e-05,0.75375]
[1780195134567,32.93,73847.41,0.0,-0.99549,1e-05,0.75983]
[1780195140609,32.93,73846.59,0.0,-0.9955,1e-05,0.75897]
[1780195145644,32.93,73843.85,0.0,-0.99552,1e-05,0.75608]
[1780195150680,32.93,73841.21,0.0,-0.99553,1e-05,0.75331]
[1780195155715,32.93,73845.84,0.0,-0.9955,1e-05,0.75818]
[1780195160753,32.93,73846.89,0.0,-0.9955,1e-05,0.75928]
[1780195165784,32.93,73851.85,0.0,-0.99546,1e-05,0.76453]
[1780195170820,32.93,73851.89,0.0,-0.99546,1e-05,0.76457]
[1780195175855,32.93,73851.01,0.0,-0.99547,1e-05,0.7627]
[1780195180890,32.93,73851.18,0.0,-0.99547,1e-05,0.76288]
[1780195185926,32.93,73850.3,0.0,-0.99548,1e-05,0.76195]
[1780195190960,32.93,73848.45,0.0,-0.99549,1e-05,0.75999]
[1780195195997,32.93,73846.97,0.0,-0.9955,1e-05,0.75843]
[1780195201030,32.93,73843.99,0.0,-0.99552,1e-05,0.7553]
[1780195206066,32.93,73839.84,0.0,-0.99555,1e-05,0.75095]
[1780195211100,32.93,73840.0,0.0,-0.99555,1e-05,0.75112]
[1780195217145,32.93,73841.77,0.0,-0.99554,1e-05,0.75297]
[1780195222181,32.93,73840.8,0.0,-0.99554,1e-05,0.75195]
[1780195228620,32.93,73840.27,0.0,-0.99555,1e-05,0.7514]
[1780195236281,32.93,73840.39,0.0,-0.99555,1e-05,0.75059]
[1780195241317,32.93,73846.48,0.0,-0.99551,1e-05,0.75698]
[1780195246352,32.93,73845.45,0.0,-0.99552,1e-05,0.7559]
[1780195248367,32.93,73851.82,0.0,-0.99547,1e-05,0.76262]
[1780195249374,32.93,73857.18,0.0,-0.99543,1e-05,0.76832]
[1780195250379,32.93,73860.7,0.0,-0.99541,1e-05,0.77208]
[1780195252393,32.93,73865.17,0.0,-0.99538,1e-05,0.77687]
[1780195255415,32.93,73866.04,0.0,-0.99537,1e-05,0.77781]
[1780195260450,32.93,73866.28,0.0,-0.99537,1e-05,0.77807]
[1780195265485,32.93,73865.68,0.0,-0.99537,1e-05,0.77742]
[1780195270520,32.93,73864.8,0.0,-0.99538,1e-05,0.77648]
[1780195277573,32.93,73863.83,0.0,-0.99539,1e-05,0.77543]
[1780195278971,32.93,73858.47,0.0,-0.99543,1e-05,0.76969]
[1780195284619,32.93,73856.69,0.0,-0.99544,1e-05,0.76779]
[1780195289043,32.93,73839.92,0.0,-0.99555,1e-05,0.7501]
[1780195290661,32.93,73835.94,0.0,-0.99558,1e-05,0.74596]
[1780195296705,32.93,73837.4,0.0,-0.99558,1e-05,0.74655]
[1780195301739,32.93,73838.94,0.0,-0.99557,1e-05,0.74815]
[1780195306776,32.93,73841.38,0.0,-0.99555,1e-05,0.7507]
[1780195307783,32.93,73833.25,0.0,-0.99561,1e-05,0.74224]
[1780195309184,32.93,73827.29,0.0,-0.99565,1e-05,0.73609]
[1780195314832,32.93,73831.41,0.0,-0.99562,1e-05,0.74034]
[1780195319867,32.93,73831.98,0.0,-0.99561,1e-05,0.74093]
[1780195324902,32.93,73833.92,0.0,-0.9956,1e-05,0.74294]
[1780195329324,32.93,73839.89,0.0,-0.99556,1e-05,0.74914]
[1780195334972,32.93,73844.35,0.0,-0.99553,1e-05,0.75381]
[1780195340015,32.93,73843.13,0.0,-0.99554,1e-05,0.75253]
[1780195345043,32.93,73843.7,0.0,-0.99553,1e-05,0.75313]
[1780195350079,32.93,73843.22,0.0,-0.99554,1e-05,0.75263]
[1780195355113,32.93,73842.49,0.0,-0.99555,1e-05,0.75093]
[1780195360151,32.93,73842.53,0.0,-0.99555,1e-05,0.75097]
[1780195365183,32.93,73842.59,0.0,-0.99555,1e-05,0.75104]
[1780195370219,32.93,73842.53,0.0,-0.99555,1e-05,0.75097]
[1780195375253,32.93,73850.96,0.0,-0.99549,1e-05,0.75984]
[1780195376261,32.93,73854.55,0.0,-0.99546,1e-05,0.76364]
[1780195379290,32.93,73864.49,0.0,-0.99539,1e-05,0.77424]
[1780195380296,32.93,73866.34,0.0,-0.99538,1e-05,0.77623]
[1780195385332,32.93,73865.27,0.0,-0.99539,1e-05,0.77508]
[1780195390366,32.93,73863.78,0.0,-0.9954,1e-05,0.77348]
[1780195396409,32.93,73863.45,0.0,-0.9954,1e-05,0.77313]
[1780195400437,32.93,73856.85,0.0,-0.99545,1e-05,0.76608]
[1780195401443,32.93,73852.25,0.0,-0.99548,1e-05,0.7612]
[1780195403457,32.93,73849.93,0.0,-0.9955,1e-05,0.75875]
[1780195408493,32.93,73849.78,0.0,-0.9955,1e-05,0.75859]
[1780195413528,32.93,73849.69,0.0,-0.9955,1e-05,0.75756]
[1780195419957,32.93,73848.26,0.0,-0.99551,1e-05,0.75605]
[1780195425612,32.93,73845.75,0.0,-0.99553,1e-05,0.75342]
[1780195432661,32.93,73845.72,0.0,-0.99553,1e-05,0.75339]
[1780195437696,32.93,73849.58,0.0,-0.9955,1e-05,0.75744]
[1780195442731,32.93,73849.6,0.0,-0.9955,1e-05,0.75746]
[1780195447766,32.93,73849.3,0.0,-0.99551,1e-05,0.75715]
[1780195452801,32.93,73851.73,0.0,-0.99549,1e-05,0.75971]
[1780195457836,32.93,73852.41,0.0,-0.99548,1e-05,0.76043]
[1780195461864,32.93,73857.72,0.0,-0.99545,1e-05,0.76606]
[1780195466898,32.93,73863.51,0.0,-0.99541,1e-05,0.77224]
[1780195471933,32.93,73863.31,0.0,-0.99541,1e-05,0.77108]
[1780195478982,32.93,73863.3,0.0,-0.99541,1e-05,0.77107]
[1780195480398,32.93,73869.29,0.0,-0.99537,1e-05,0.7775]
[1780195487038,32.93,73871.75,0.0,-0.99535,1e-05,0.78015]
[1780195492073,32.93,73875.31,0.0,-0.99533,1e-05,0.78401]
[1780195498116,32.93,73871.18,0.0,-0.99536,1e-05,0.77954]
[1780195502143,32.93,73877.69,0.0,-0.99531,1e-05,0.78659]
[1780195507178,32.93,73877.44,0.0,-0.99531,1e-05,0.78632]
[1780195514227,32.93,73877.76,0.0,-0.99531,1e-05,0.78667]
[1780195519263,32.93,73877.93,0.0,-0.99531,1e-05,0.78685]
[1780195526312,32.93,73877.94,0.0,-0.99531,1e-05,0.78686]
[1780195532353,32.93,73879.04,0.0,-0.99531,1e-05,0.7871]
[1780195537388,32.93,73879.92,0.0,-0.9953,1e-05,0.78806]
[1780195542424,32.93,73880.11,0.0,-0.9953,1e-05,0.78826]
[1780195544439,32.93,73864.74,0.0,-0.99541,1e-05,0.77166]
[1780195545445,32.93,73857.95,0.0,-0.99546,1e-05,0.76442]
[1780195546454,32.93,73859.42,0.0,-0.99545,1e-05,0.76598]
[1780195547460,32.93,73850.87,0.0,-0.99551,1e-05,0.75693]
[1780195548467,32.93,73845.12,0.0,-0.99555,1e-05,0.7509]
[1780195549473,32.93,73843.8,0.0,-0.99555,1e-05,0.74952]
[1780195554517,32.93,73847.85,0.0,-0.99553,1e-05,0.75376]
[1780195559544,32.93,73847.12,0.0,-0.99553,1e-05,0.75299]
[1780195563573,32.93,73854.6,0.0,-0.99548,1e-05,0.76087]
[1780195568606,32.93,73850.56,0.0,-0.99551,1e-05,0.75661]
[1780195573643,32.93,73849.36,0.0,-0.99552,1e-05,0.75534]
[1780195578680,32.93,73849.84,0.0,-0.99551,1e-05,0.75585]
[1780195583714,32.93,73852.28,0.0,-0.9955,1e-05,0.75842]
[1780195588753,32.93,73853.64,0.0,-0.99549,1e-05,0.75985]
[1780195593796,32.93,73853.41,0.0,-0.99549,1e-05,0.75867]
[1780195598830,32.93,73852.01,0.0,-0.9955,1e-05,0.7572]
[1780195603867,32.93,73852.74,0.0,-0.9955,1e-05,0.75797]
[1780195608900,32.93,73857.47,0.0,-0.99547,1e-05,0.76297]
[1780195613936,32.93,73854.56,0.0,-0.99549,1e-05,0.75989]
[1780195619977,32.93,73854.01,0.0,-0.99549,1e-05,0.75931]
[1780195625024,32.93,73851.36,0.0,-0.99551,1e-05,0.75651]
[1780195627027,32.93,73859.35,0.0,-0.99545,1e-05,0.76496]
[1780195628033,32.93,73867.01,0.0,-0.9954,1e-05,0.77314]
[1780195629041,32.93,73867.38,0.0,-0.9954,1e-05,0.77354]
[1780195639111,32.93,73870.0,0.0,-0.99538,1e-05,0.77636]
[1780195641527,32.93,73877.56,0.0,-0.99532,1e-05,0.78453]
[1780195642155,32.93,73877.56,0.0,-0.99532,1e-05,0.78453]
[1780195647190,32.93,73877.13,0.0,-0.99533,1e-05,0.78406]
[1780195652224,32.93,73874.74,0.0,-0.99535,1e-05,0.78051]
[1780195658265,32.93,73873.88,0.0,-0.99535,1e-05,0.77958]
[1780195661667,32.93,73867.78,0.0,-0.9954,1e-05,0.77302]
[1780195668336,32.93,73866.64,0.0,-0.99541,1e-05,0.7718]
[1780195679412,32.93,73864.98,0.0,-0.99542,1e-05,0.77002]
[1780195690490,32.93,73861.69,0.0,-0.99544,1e-05,0.76651]
[1780195695524,32.93,73861.85,0.0,-0.99544,1e-05,0.76668]
[1780195700559,32.93,73864.5,0.0,-0.99542,1e-05,0.76951]
[1780195710629,32.93,73863.98,0.0,-0.99542,1e-05,0.76895]
[1780195717678,32.93,73861.2,0.0,-0.99545,1e-05,0.76505]
[1780195722746,32.93,73859.28,0.0,-0.99546,1e-05,0.76301]
[1780195724734,32.93,73850.1,0.0,-0.99553,1e-05,0.75332]
[1780195725742,32.93,73848.01,0.0,-0.99554,1e-05,0.75113]
[1780195730777,32.93,73850.17,0.0,-0.99553,1e-05,0.75339]
[1780195735812,32.93,73851.62,0.0,-0.99552,1e-05,0.75492]
[1780195741857,32.93,73851.01,0.0,-0.99552,1e-05,0.75428]
[1780195743873,32.93,73858.65,0.0,-0.99547,1e-05,0.76234]
[1780195747899,32.93,73859.79,0.0,-0.99546,1e-05,0.76355]
[1780195752934,32.93,73860.12,0.0,-0.99546,1e-05,0.7639]
[1780195757969,32.93,73861.64,0.0,-0.99545,1e-05,0.76551]
[1780195763007,32.93,73861.28,0.0,-0.99545,1e-05,0.76513]
[1780195768041,32.93,73861.05,0.0,-0.99545,1e-05,0.76489]
[1780195774082,32.93,73859.9,0.0,-0.99546,1e-05,0.76272]
[1780195780125,32.93,73860.02,0.0,-0.99546,1e-05,0.76285]
[1780195785160,32.93,73861.21,0.0,-0.99546,1e-05,0.76411]
[1780195789188,32.93,73866.93,0.0,-0.99542,1e-05,0.77021]
[1780195790194,32.93,73873.52,0.0,-0.99537,1e-05,0.77728]
[1780195791202,32.93,73872.76,0.0,-0.99537,1e-05,0.77646]
[1780195796237,32.93,73877.49,0.0,-0.99534,1e-05,0.78157]
[1780195801271,32.93,73878.42,0.0,-0.99533,1e-05,0.78258]
[1780195804292,32.93,73872.86,0.0,-0.99537,1e-05,0.77657]
[1780195809330,32.93,73873.09,0.0,-0.99537,1e-05,0.77682]
[1780195814363,32.93,73879.88,0.0,-0.99532,1e-05,0.78416]
[1780195819398,32.93,73877.39,0.0,-0.99534,1e-05,0.78146]
[1780195824437,32.93,73878.15,0.0,-0.99534,1e-05,0.78229]
[1780195829468,32.93,73877.66,0.0,-0.99534,1e-05,0.78176]
[1780195834502,32.93,73878.49,0.0,-0.99534,1e-05,0.7817]
[1780195836516,32.93,73886.3,0.0,-0.99528,1e-05,0.79019]
[1780195837524,32.93,73891.43,0.0,-0.99524,1e-05,0.79582]
[1780195838530,32.93,73896.92,0.0,-0.9952,1e-05,0.80187]
[1780195839541,32.93,73897.97,0.0,-0.9952,1e-05,0.80303]
[1780195844573,32.93,73900.5,0.0,-0.99518,1e-05,0.80584]
[1780195849608,32.93,73901.11,0.0,-0.99517,1e-05,0.80652]
[1780195852628,32.93,73894.57,0.0,-0.99522,1e-05,0.79927]
[1780195853636,32.93,73888.34,0.0,-0.99527,1e-05,0.79242]
[1780195856657,32.93,73888.2,0.0,-0.99527,1e-05,0.79227]
[1780195861691,32.93,73886.64,0.0,-0.99528,1e-05,0.79056]
[1780195866727,32.93,73886.22,0.0,-0.99528,1e-05,0.7901]
[1780195871764,32.93,73887.11,0.0,-0.99528,1e-05,0.79108]
[1780195876799,32.93,73887.49,0.0,-0.99527,1e-05,0.79149]
[1780195881833,32.93,73889.45,0.0,-0.99526,1e-05,0.79364]
[1780195883857,32.93,73894.27,0.0,-0.99522,1e-05,0.79894]
[1780195885860,32.93,73900.89,0.0,-0.99518,1e-05,0.80627]
[1780195886868,32.93,73900.24,0.0,-0.99518,1e-05,0.80555]
[1780195891902,32.93,73901.08,0.0,-0.99518,1e-05,0.8055]
[1780195895932,32.93,73888.17,0.0,-0.99527,1e-05,0.79127]
[1780195896938,32.93,73887.19,0.0,-0.99528,1e-05,0.7902]
[1780195901973,32.93,73883.72,0.0,-0.99531,1e-05,0.78641]
[1780195907007,32.93,73881.88,0.0,-0.99532,1e-05,0.78441]
[1780195912058,32.93,73880.16,0.0,-0.99533,1e-05,0.78255]
[1780195914070,32.93,73886.31,0.0,-0.99529,1e-05,0.78924]
[1780195915079,32.93,73888.16,0.0,-0.99527,1e-05,0.79126]
[1780195920113,32.93,73892.41,0.0,-0.99524,1e-05,0.79592]
[1780195922125,32.93,73899.64,0.0,-0.99519,1e-05,0.80391]
[1780195923507,32.93,73904.78,0.0,-0.99515,1e-05,0.80962]
[1780195929173,32.93,73905.21,0.0,-0.99515,1e-05,0.8101]
[1780195934211,32.93,73906.62,0.0,-0.99514,1e-05,0.81168]
[1780195937233,32.93,73912.65,0.0,-0.99509,1e-05,0.81844]
[1780195938240,32.93,73914.93,0.0,-0.99508,1e-05,0.82101]
[1780195943647,32.93,73926.21,0.0,-0.99499,1e-05,0.83383]
[1780195949318,32.93,73926.5,0.0,-0.99499,1e-05,0.83416]
[1780195955359,32.93,73927.82,0.0,-0.99498,1e-05,0.83467]
[1780195960393,32.93,73926.18,0.0,-0.995,1e-05,0.83279]
[1780195963795,32.93,73934.93,0.0,-0.99493,1e-05,0.84284]
[1780195965429,32.93,73943.88,0.0,-0.99486,1e-05,0.85322]
[1780195966437,32.93,73946.03,0.0,-0.99484,1e-05,0.85574]
[1780195971472,32.93,73945.23,0.0,-0.99485,1e-05,0.8548]
[1780195976507,32.93,73945.65,0.0,-0.99485,1e-05,0.85529]
[1780195978523,32.93,73938.41,0.0,-0.9949,1e-05,0.84687]
[1780195983938,32.93,73939.01,0.0,-0.9949,1e-05,0.84756]
[1780195989598,32.93,73931.98,0.0,-0.99495,1e-05,0.83944]
[1780195994634,32.93,73931.15,0.0,-0.99496,1e-05,0.83849]
[1780195999669,32.93,73936.47,0.0,-0.99492,1e-05,0.84462]
[1780196004705,32.93,73936.51,0.0,-0.99492,1e-05,0.84467]
[1780196010747,32.93,73933.48,0.0,-0.99494,1e-05,0.84117]
[1780196015781,32.93,73933.73,0.0,-0.99495,1e-05,0.84044]
[1780196020817,32.93,73930.55,0.0,-0.99497,1e-05,0.83679]
[1780196025852,32.93,73930.97,0.0,-0.99497,1e-05,0.83727]
[1780196028873,32.93,73921.51,0.0,-0.99504,1e-05,0.82647]
[1780196029880,32.93,73919.96,0.0,-0.99505,1e-05,0.82471]
[1780196033908,32.93,73913.35,0.0,-0.9951,1e-05,0.81725]
[1780196036928,32.93,73910.98,0.0,-0.99512,1e-05,0.81458]
[1780196038943,32.93,73904.19,0.0,-0.99517,1e-05,0.807]
[1780196039949,32.93,73909.22,0.0,-0.99513,1e-05,0.81261]
[1780196041965,32.93,73912.64,0.0,-0.99511,1e-05,0.81645]
[1780196043978,32.93,73923.64,0.0,-0.99502,1e-05,0.82889]
[1780196044987,32.93,73923.6,0.0,-0.99502,1e-05,0.82884]
[1780196045992,32.93,73929.89,0.0,-0.99497,1e-05,0.83603]
[1780196046999,32.93,73930.51,0.0,-0.99497,1e-05,0.83674]
[1780196048013,32.93,73923.68,0.0,-0.99502,1e-05,0.82894]
[1780196049012,32.93,73919.79,0.0,-0.99505,1e-05,0.82452]
[1780196050021,32.93,73912.52,0.0,-0.99511,1e-05,0.81631]
[1780196051027,32.93,73908.89,0.0,-0.99513,1e-05,0.81224]
[1780196056062,32.93,73910.1,0.0,-0.99512,1e-05,0.8136]
[1780196060090,32.93,73916.97,0.0,-0.99507,1e-05,0.82133]
[1780196065124,32.93,73919.04,0.0,-0.99506,1e-05,0.82367]
[1780196070161,32.93,73919.43,0.0,-0.99505,1e-05,0.82411]
[1780196075206,32.93,73917.8,0.0,-0.99507,1e-05,0.82127]
[1780196076207,32.93,73909.7,0.0,-0.99513,1e-05,0.81216]
[1780196077214,32.93,73897.95,0.0,-0.99522,1e-05,0.7991]
[1780196078220,32.93,73902.86,0.0,-0.99518,1e-05,0.80454]
[1780196079227,32.93,73901.57,0.0,-0.99519,1e-05,0.80311]
[1780196080235,32.93,73895.55,0.0,-0.99524,1e-05,0.79646]
[1780196081241,32.93,73891.05,0.0,-0.99527,1e-05,0.79152]
[1780196086277,32.93,73894.61,0.0,-0.99524,1e-05,0.79542]
[1780196091312,32.93,73892.19,0.0,-0.99526,1e-05,0.79277]
[1780196096347,32.93,73892.8,0.0,-0.99526,1e-05,0.79343]
[1780196101392,32.93,73889.78,0.0,-0.99528,1e-05,0.79013]
[1780196102422,32.93,73879.28,0.0,-0.99536,1e-05,0.77872]
[1780196103398,32.93,73874.41,0.0,-0.99539,1e-05,0.77347]
[1780196104818,32.93,73873.7,0.0,-0.99539,1e-05,0.77271]
[1780196110447,32.93,73875.28,0.0,-0.99538,1e-05,0.77441]
[1780196115490,32.93,73877.9,0.0,-0.99537,1e-05,0.77723]
[1780196117504,32.93,73883.22,0.0,-0.99533,1e-05,0.78298]
[1780196122538,32.93,73879.64,0.0,-0.99535,1e-05,0.77911]
[1780196124963,32.93,73877.88,0.0,-0.99537,1e-05,0.77721]
[1780196130594,32.93,73880.88,0.0,-0.99534,1e-05,0.78045]
[1780196133615,32.93,73884.88,0.0,-0.99532,1e-05,0.78382]
[1780196138650,32.93,73885.88,0.0,-0.99531,1e-05,0.78491]
[1780196143687,32.93,73885.21,0.0,-0.99532,1e-05,0.78418]
[1780196145113,32.93,73893.39,0.0,-0.99526,1e-05,0.79311]
[1780196147717,32.93,73897.98,0.0,-0.99523,1e-05,0.79816]
[1780196150734,32.93,73899.8,0.0,-0.99521,1e-05,0.80017]
[1780196155196,32.93,73908.88,0.0,-0.99515,1e-05,0.81026]
[1780196158790,32.93,73912.95,0.0,-0.99511,1e-05,0.81481]
[1780196161812,32.93,73920.15,0.0,-0.99506,1e-05,0.82293]
[1780196165260,32.93,73923.75,0.0,-0.99503,1e-05,0.82701]
[1780196170876,32.93,73923.53,0.0,-0.99504,1e-05,0.82676]
[1780196175335,32.93,73936.01,0.0,-0.99494,1e-05,0.84104]
[1780196176917,32.93,73938.03,0.0,-0.99492,1e-05,0.84337]
[1780196181952,32.93,73937.86,0.0,-0.99493,1e-05,0.84318]
[1780196185981,32.93,73946.56,0.0,-0.99486,1e-05,0.85328]
[1780196186988,32.93,73947.76,0.0,-0.99485,1e-05,0.85468]
[1780196192024,32.93,73948.26,0.0,-0.99485,1e-05,0.85424]
[1780196194045,32.93,73958.31,0.0,-0.99477,1e-05,0.86604]
[1780196195052,32.93,73969.07,0.0,-0.99469,1e-05,0.87883]
[1780196196061,32.93,73972.91,0.0,-0.99465,1e-05,0.88344]
[1780196198073,32.93,73974.69,0.0,-0.99464,1e-05,0.88558]
[1780196203109,32.93,73974.0,0.0,-0.99465,1e-05,0.88475]
[1780196208144,32.93,73972.15,0.0,-0.99466,1e-05,0.88252]
[1780196211164,32.93,73977.51,0.0,-0.99462,1e-05,0.88898]
[1780196214185,32.93,73986.31,0.0,-0.99454,1e-05,0.89966]
[1780196215191,32.93,73986.76,0.0,-0.99454,1e-05,0.90021]
[1780196220227,32.93,73986.87,0.0,-0.99454,1e-05,0.90034]
[1780196225262,32.93,73983.81,0.0,-0.99457,1e-05,0.89661]
[1780196228283,32.93,73978.1,0.0,-0.99461,1e-05,0.88969]
[1780196233318,32.93,73978.46,0.0,-0.99461,1e-05,0.89013]
[1780196238352,32.93,73977.38,0.0,-0.99462,1e-05,0.88882]
[1780196243389,32.93,73980.99,0.0,-0.99459,1e-05,0.89319]
[1780196247422,32.93,73986.6,0.0,-0.99454,1e-05,0.90001]
[1780196248429,32.93,73990.44,0.0,-0.99451,1e-05,0.90471]
[1780196253472,32.93,73988.95,0.0,-0.99453,1e-05,0.90182]
[1780196258504,32.93,73988.22,0.0,-0.99454,1e-05,0.90092]
[1780196263540,32.93,73986.73,0.0,-0.99455,1e-05,0.89911]
[1780196268574,32.93,73987.18,0.0,-0.99454,1e-05,0.89965]
[1780196273610,32.93,73992.12,0.0,-0.9945,1e-05,0.9057]
[1780196276048,32.93,73993.58,0.0,-0.99449,1e-05,0.90749]
[1780196281665,32.93,73992.61,0.0,-0.9945,1e-05,0.9063]
[1780196284688,32.93,73998.46,0.0,-0.99445,1e-05,0.91351]
[1780196286122,32.93,74000.91,0.0,-0.99443,1e-05,0.91654]
[1780196291735,32.93,74003.63,0.0,-0.99441,1e-05,0.91991]
[1780196296770,32.93,74007.66,0.0,-0.99437,1e-05,0.92493]
[1780196302813,32.93,74006.23,0.0,-0.99438,1e-05,0.92315]
[1780196307850,32.93,74010.11,0.0,-0.99435,1e-05,0.928]
[1780196308858,32.93,74004.62,0.0,-0.9944,1e-05,0.92114]
[1780196309865,32.93,74002.74,0.0,-0.99441,1e-05,0.91881]
[1780196312887,32.93,73998.67,0.0,-0.99445,1e-05,0.91269]
[1780196317921,32.93,74001.04,0.0,-0.99443,1e-05,0.91562]
[1780196322958,32.93,73999.25,0.0,-0.99445,1e-05,0.9134]
[1780196328999,32.93,73998.66,0.0,-0.99445,1e-05,0.91267]
[1780196331013,32.93,73991.73,0.0,-0.99451,1e-05,0.90415]
[1780196334036,32.93,73989.39,0.0,-0.99453,1e-05,0.90129]
[1780196339506,32.93,73987.9,0.0,-0.99454,1e-05,0.89947]
[1780196346119,32.93,73987.16,0.0,-0.99455,1e-05,0.89856]
[1780196351154,32.93,73986.88,0.0,-0.99455,1e-05,0.89822]
[1780196356190,32.93,73987.37,0.0,-0.99455,1e-05,0.89882]
[1780196361224,32.93,73989.41,0.0,-0.99453,1e-05,0.90131]
[1780196366262,32.93,73986.98,0.0,-0.99455,1e-05,0.89834]
[1780196371295,32.93,73985.61,0.0,-0.99457,1e-05,0.89561]
[1780196376331,32.93,73980.49,0.0,-0.99461,1e-05,0.88941]
[1780196377338,32.93,73977.15,0.0,-0.99464,1e-05,0.88538]
[1780196381365,32.93,73975.67,0.0,-0.99465,1e-05,0.8836]
[1780196386401,32.93,73980.48,0.0,-0.99461,1e-05,0.88939]
[1780196391435,32.93,73985.01,0.0,-0.99457,1e-05,0.89488]
[1780196393450,32.93,73991.86,0.0,-0.99452,1e-05,0.90324]
[1780196398484,32.93,73991.43,0.0,-0.99452,1e-05,0.90271]
[1780196403520,32.93,73989.35,0.0,-0.99454,1e-05,0.90017]
[1780196405536,32.93,74000.15,0.0,-0.99445,1e-05,0.91344]
[1780196406541,32.93,74017.66,0.0,-0.9943,1e-05,0.93529]
[1780196407548,32.93,74027.04,0.0,-0.99422,1e-05,0.94718]
[1780196408555,32.93,74033.05,0.0,-0.99417,1e-05,0.95487]
[1780196409562,32.93,74039.23,0.0,-0.99411,1e-05,0.96282]
[1780196410568,32.93,74031.53,0.0,-0.99418,1e-05,0.95292]
[1780196411576,32.93,74022.68,0.0,-0.99426,1e-05,0.94164]
[1780196412583,32.93,74017.26,0.0,-0.9943,1e-05,0.93479]
[1780196413589,32.93,74015.26,0.0,-0.99432,1e-05,0.93227]
[1780196415606,32.93,74024.8,0.0,-0.99424,1e-05,0.94433]
[1780196416612,32.93,74033.12,0.0,-0.99417,1e-05,0.95496]
[1780196417618,32.93,74037.98,0.0,-0.99412,1e-05,0.96121]
[1780196418624,32.93,74043.39,0.0,-0.99408,1e-05,0.96821]
[1780196419632,32.93,74047.43,0.0,-0.99404,1e-05,0.97346]
[1780196420636,32.93,74049.66,0.0,-0.99402,1e-05,0.97637]
[1780196422654,32.93,74056.79,0.0,-0.99396,1e-05,0.98573]
[1780196423662,32.93,74051.42,0.0,-0.994,1e-05,0.97868]
[1780196424668,32.93,74046.72,0.0,-0.99405,1e-05,0.97254]
[1780196426683,32.93,74039.76,0.0,-0.99411,1e-05,0.96351]
[1780196428711,32.93,74035.77,0.0,-0.99414,1e-05,0.95836]
[1780196433744,32.93,74032.5,0.0,-0.99418,1e-05,0.95305]
[1780196436766,32.93,74026.06,0.0,-0.99423,1e-05,0.94483]
[1780196438778,32.93,74023.07,0.0,-0.99426,1e-05,0.94103]
[1780196443815,32.93,74021.26,0.0,-0.99428,1e-05,0.93874]
[1780196448850,32.93,74020.99,0.0,-0.99428,1e-05,0.9384]
[1780196453884,32.93,74017.63,0.0,-0.99431,1e-05,0.93416]
[1780196458920,32.93,74016.93,0.0,-0.99431,1e-05,0.93328]
[1780196463956,32.93,74019.01,0.0,-0.9943,1e-05,0.9359]
[1780196464965,32.93,74013.79,0.0,-0.99434,1e-05,0.92933]
[1780196465975,32.93,74012.52,0.0,-0.99435,1e-05,0.92774]
[1780196467990,32.93,74017.63,0.0,-0.99431,1e-05,0.93416]
[1780196473028,32.93,74014.72,0.0,-0.99433,1e-05,0.9305]
[1780196478083,32.93,74013.47,0.0,-0.99434,1e-05,0.92893]
[1780196483119,32.93,74014.45,0.0,-0.99433,1e-05,0.93016]
[1780196488153,32.93,74014.79,0.0,-0.99433,1e-05,0.93059]
[1780196493188,32.93,74017.83,0.0,-0.99431,1e-05,0.93331]
[1780196498225,32.93,74019.78,0.0,-0.9943,1e-05,0.93577]
[1780196508293,32.93,74016.62,0.0,-0.99432,1e-05,0.93179]
[1780196509301,32.93,74011.37,0.0,-0.99437,1e-05,0.92521]
[1780196511316,32.93,74009.67,0.0,-0.99438,1e-05,0.92309]
[1780196515343,32.93,74014.94,0.0,-0.99434,1e-05,0.92968]
[1780196517357,32.93,74020.21,0.0,-0.99429,1e-05,0.93631]
[1780196522392,32.93,74022.43,0.0,-0.99427,1e-05,0.93912]
[1780196526421,32.93,74030.26,0.0,-0.9942,1e-05,0.94907]
[1780196527427,32.93,74034.84,0.0,-0.99416,1e-05,0.95493]
[1780196536490,32.93,74033.54,0.0,-0.99418,1e-05,0.95327]
[1780196542532,32.93,74033.42,0.0,-0.99418,1e-05,0.95311]
[1780196544546,32.93,74039.89,0.0,-0.99412,1e-05,0.96143]
[1780196549581,32.93,74037.98,0.0,-0.99414,1e-05,0.95897]
[1780196556631,32.93,74035.72,0.0,-0.99416,1e-05,0.95495]
[1780196561669,32.93,74037.64,0.0,-0.99415,1e-05,0.95741]
[1780196566702,32.93,74037.43,0.0,-0.99415,1e-05,0.95714]
[1780196571738,32.93,74032.62,0.0,-0.99419,1e-05,0.95098]
[1780196572746,32.93,74032.96,0.0,-0.99419,1e-05,0.95141]
[1780196577781,32.93,74035.75,0.0,-0.99416,1e-05,0.95498]
[1780196582816,32.93,74033.99,0.0,-0.99418,1e-05,0.95273]
[1780196584830,32.93,74027.08,0.0,-0.99424,1e-05,0.94391]
[1780196586844,32.93,74025.75,0.0,-0.99425,1e-05,0.94222]
[1780196591879,32.93,74024.14,0.0,-0.99426,1e-05,0.94018]
[1780196596914,32.93,74024.57,0.0,-0.99426,1e-05,0.94073]
[1780196601950,32.93,74026.49,0.0,-0.99424,1e-05,0.94316]
[1780196606986,32.93,74025.0,0.0,-0.99426,1e-05,0.94127]
[1780196612021,32.93,74024.1,0.0,-0.99427,1e-05,0.93903]
[1780196617056,32.93,74024.03,0.0,-0.99427,1e-05,0.93894]
[1780196622090,32.93,74024.2,0.0,-0.99427,1e-05,0.93916]
[1780196627127,32.93,74022.31,0.0,-0.99429,1e-05,0.93677]
[1780196633167,32.93,74021.42,0.0,-0.99429,1e-05,0.93564]
[1780196635182,32.93,74027.87,0.0,-0.99424,1e-05,0.94381]
[1780196637196,32.93,74032.85,0.0,-0.9942,1e-05,0.95016]
[1780196641642,32.93,74024.65,0.0,-0.99427,1e-05,0.93972]
[1780196645254,32.93,74021.46,0.0,-0.99429,1e-05,0.93569]
[1780196650293,32.93,74020.28,0.0,-0.9943,1e-05,0.9342]
[1780196655326,32.93,74017.3,0.0,-0.99433,1e-05,0.93046]
[1780196660362,32.93,74016.2,0.0,-0.99434,1e-05,0.92908]
[1780196663383,32.93,74010.76,0.0,-0.99439,1e-05,0.92227]
[1780196665402,32.93,74005.74,0.0,-0.99443,1e-05,0.91603]
[1780196670435,32.93,74000.36,0.0,-0.99447,1e-05,0.90938]
[1780196674460,32.93,73996.68,0.0,-0.99451,1e-05,0.90379]
[1780196679495,32.93,73992.96,0.0,-0.99454,1e-05,0.89924]
[1780196684529,32.93,73993.88,0.0,-0.99453,1e-05,0.90036]
[1780196690572,32.93,73993.47,0.0,-0.99454,1e-05,0.89986]
[1780196695609,32.93,73992.76,0.0,-0.99454,1e-05,0.89899]
[1780196701649,32.93,73994.23,0.0,-0.99453,1e-05,0.90079]
[1780196706684,32.93,73995.34,0.0,-0.99452,1e-05,0.90215]
[1780196711721,32.93,74000.56,0.0,-0.99448,1e-05,0.90855]
[1780196716757,32.93,74000.7,0.0,-0.99448,1e-05,0.90873]
[1780196721793,32.93,74002.48,0.0,-0.99446,1e-05,0.91092]
[1780196726827,32.93,74002.53,0.0,-0.99446,1e-05,0.91098]
[1780196732277,32.93,74002.23,0.0,-0.99447,1e-05,0.90953]
[1780196737902,32.93,74000.48,0.0,-0.99448,1e-05,0.90738]
[1780196743945,32.93,74000.5,0.0,-0.99448,1e-05,0.9074]
[1780196748981,32.93,74000.47,0.0,-0.99448,1e-05,0.90737]
[1780196754016,32.93,73995.61,0.0,-0.99452,1e-05,0.90141]
[1780196762072,32.93,73990.72,0.0,-0.99457,1e-05,0.89544]
[1780196767106,32.93,73991.29,0.0,-0.99456,1e-05,0.89613]
[1780196772558,32.93,73995.38,0.0,-0.99453,1e-05,0.90112]
[1780196778186,32.93,73996.22,0.0,-0.99452,1e-05,0.90215]
[1780196783221,32.93,73991.96,0.0,-0.99455,1e-05,0.89695]
[1780196789262,32.93,73993.42,0.0,-0.99454,1e-05,0.89873]
[1780196794298,32.93,73989.87,0.0,-0.99458,1e-05,0.89334]
[1780196799333,32.93,73987.43,0.0,-0.9946,1e-05,0.89038]
[1780196805376,32.93,73990.71,0.0,-0.99457,1e-05,0.89436]
[1780196810409,32.93,73990.04,0.0,-0.99458,1e-05,0.89355]
[1780196815446,32.93,73992.22,0.0,-0.99456,1e-05,0.8962]
[1780196820481,32.93,73995.13,0.0,-0.99454,1e-05,0.89975]
[1780196822909,32.93,73988.16,0.0,-0.99459,1e-05,0.89127]
[1780196829546,32.93,73984.36,0.0,-0.99462,1e-05,0.88667]
[1780196834579,32.93,73984.78,0.0,-0.99462,1e-05,0.88718]
[1780196839614,32.93,73984.25,0.0,-0.99462,1e-05,0.88654]
[1780196844648,32.93,73983.1,0.0,-0.99463,1e-05,0.88515]
[1780196850691,32.93,73982.75,0.0,-0.99464,1e-05,0.88473]
[1780196855726,32.93,73982.18,0.0,-0.99465,1e-05,0.88299]
[1780196860777,32.93,73980.47,0.0,-0.99466,1e-05,0.88094]
[1780196865813,32.93,73980.44,0.0,-0.99466,1e-05,0.8809]
[1780196870846,32.93,73980.69,0.0,-0.99466,1e-05,0.8812]
[1780196875882,32.93,73980.93,0.0,-0.99466,1e-05,0.88149]
[1780196881925,32.93,73981.68,0.0,-0.99465,1e-05,0.88239]
[1780196882931,32.93,73989.74,0.0,-0.99459,1e-05,0.89212]
[1780196887965,32.93,73990.76,0.0,-0.99458,1e-05,0.89336]
[1780196893411,32.93,73989.69,0.0,-0.99459,1e-05,0.89206]
[1780196899043,32.93,73992.76,0.0,-0.99456,1e-05,0.89579]
[1780196905085,32.93,73994.69,0.0,-0.99455,1e-05,0.89814]
[1780196910120,32.93,73995.0,0.0,-0.99454,1e-05,0.89852]
[1780196915154,32.93,73995.52,0.0,-0.99454,1e-05,0.89809]
[1780196920196,32.93,73996.81,0.0,-0.99453,1e-05,0.89966]
[1780196925230,32.93,73996.92,0.0,-0.99453,1e-05,0.8998]
[1780196930266,32.93,73996.3,0.0,-0.99454,1e-05,0.89904]
[1780196938321,32.93,73995.97,0.0,-0.99454,1e-05,0.89864]
[1780196943762,32.93,73997.89,0.0,-0.99452,1e-05,0.90098]
[1780196949399,32.93,73996.61,0.0,-0.99454,1e-05,0.89942]
[1780196954433,32.93,73995.23,0.0,-0.99455,1e-05,0.89773]
[1780196959469,32.93,73986.62,0.0,-0.99462,1e-05,0.88728]
[1780196963902,32.93,73981.34,0.0,-0.99466,1e-05,0.88093]
[1780196969538,32.93,73981.32,0.0,-0.99466,1e-05,0.8809]
[1780196974574,32.93,73982.54,0.0,-0.99466,1e-05,0.88131]
[1780196979609,32.93,73989.58,0.0,-0.9946,1e-05,0.8898]
[1780196982630,32.93,73995.98,0.0,-0.99455,1e-05,0.89758]
[1780196987666,32.93,73996.11,0.0,-0.99455,1e-05,0.89774]
[1780196992700,32.93,73996.96,0.0,-0.99454,1e-05,0.89878]
[1780196997735,32.93,73997.14,0.0,-0.99454,1e-05,0.899]
[1780197002770,32.93,73995.23,0.0,-0.99455,1e-05,0.89667]
[1780197007809,32.93,73992.49,0.0,-0.99458,1e-05,0.89333]
[1780197009821,32.93,73987.01,0.0,-0.99462,1e-05,0.8867]
[1780197011833,32.93,73981.44,0.0,-0.99467,1e-05,0.87999]
[1780197013848,32.93,73970.88,0.0,-0.99475,1e-05,0.86741]
[1780197014854,32.93,73969.0,0.0,-0.99477,1e-05,0.86518]
[1780197015862,32.93,73978.22,0.0,-0.99469,1e-05,0.87614]
[1780197016869,32.93,73984.85,0.0,-0.99464,1e-05,0.88409]
[1780197017876,32.93,73991.09,0.0,-0.99459,1e-05,0.89163]
[1780197018882,32.93,73991.09,0.0,-0.99459,1e-05,0.89163]
[1780197023917,32.93,73993.32,0.0,-0.99457,1e-05,0.89434]
[1780197028954,32.93,73997.57,0.0,-0.99453,1e-05,0.89952]
[1780197030967,32.93,74003.47,0.0,-0.99449,1e-05,0.90675]
[1780197032980,32.93,74004.95,0.0,-0.99448,1e-05,0.9075]
[1780197038017,32.93,74005.79,0.0,-0.99447,1e-05,0.90853]
[1780197043071,32.93,74003.29,0.0,-0.99449,1e-05,0.90546]
[1780197048087,32.93,74002.48,0.0,-0.9945,1e-05,0.90446]
[1780197055137,32.93,74002.33,0.0,-0.9945,1e-05,0.90428]
[1780197061177,32.93,74002.19,0.0,-0.9945,1e-05,0.9041]
[1780197066211,32.93,73999.03,0.0,-0.99453,1e-05,0.90023]
[1780197068225,32.93,74005.49,0.0,-0.99447,1e-05,0.90816]
[1780197074267,32.93,74006.03,0.0,-0.99447,1e-05,0.90883]
[1780197079302,32.93,74007.6,0.0,-0.99446,1e-05,0.91076]
[1780197083331,32.93,74012.96,0.0,-0.99441,1e-05,0.9174]
[1780197084337,32.93,74018.65,0.0,-0.99436,1e-05,0.92449]
[1780197089372,32.93,74020.78,0.0,-0.99435,1e-05,0.92716]
[1780197094831,32.93,74024.14,0.0,-0.99432,1e-05,0.93028]
[1780197102467,32.93,74023.61,0.0,-0.99433,1e-05,0.92961]
[1780197114972,32.93,74022.45,0.0,-0.99434,1e-05,0.92816]
[1780197123610,32.93,74022.31,0.0,-0.99434,1e-05,0.92798]
[1780197128646,32.93,74024.78,0.0,-0.99432,1e-05,0.93108]
[1780197135120,32.93,74025.92,0.0,-0.99431,1e-05,0.93252]
[1780197139723,32.93,74018.36,0.0,-0.99437,1e-05,0.92304]
[1780197145189,32.93,74012.46,0.0,-0.99442,1e-05,0.9157]
[1780197146771,32.93,74010.43,0.0,-0.99444,1e-05,0.91318]
[1780197152815,32.93,74011.29,0.0,-0.99444,1e-05,0.91316]
[1780197155836,32.93,74016.24,0.0,-0.9944,1e-05,0.91931]
[1780197160872,32.93,74019.4,0.0,-0.99437,1e-05,0.92325]
[1780197165906,32.93,74019.43,0.0,-0.99437,1e-05,0.92328]
[1780197171948,32.93,74019.83,0.0,-0.99437,1e-05,0.92378]
[1780197172955,32.93,74024.84,0.0,-0.99432,1e-05,0.93006]
[1780197175400,32.93,74028.15,0.0,-0.9943,1e-05,0.93423]
[1780197182018,32.93,74027.82,0.0,-0.9943,1e-05,0.93381]
[1780197187057,32.93,74025.79,0.0,-0.99432,1e-05,0.93126]
[1780197188069,32.93,74020.54,0.0,-0.99436,1e-05,0.92467]
[1780197189075,32.93,74014.65,0.0,-0.99441,1e-05,0.91733]
[1780197190083,32.93,74013.94,0.0,-0.99442,1e-05,0.91645]
[1780197195118,32.93,74012.89,0.0,-0.99443,1e-05,0.91514]
[1780197201161,32.93,74011.97,0.0,-0.99443,1e-05,0.914]
[1780197206200,32.93,74013.3,0.0,-0.99442,1e-05,0.91565]
[1780197211231,32.93,74014.15,0.0,-0.99442,1e-05,0.91562]
[1780197216266,32.93,74014.82,0.0,-0.99442,1e-05,0.91645]
[1780197221300,32.93,74014.32,0.0,-0.99442,1e-05,0.91583]
[1780197226335,32.93,74015.68,0.0,-0.99441,1e-05,0.91752]
[1780197231374,32.93,74016.06,0.0,-0.99441,1e-05,0.91799]
[1780197237413,32.93,74016.81,0.0,-0.9944,1e-05,0.91893]
[1780197242449,32.93,74017.53,0.0,-0.99439,1e-05,0.91982]
[1780197247483,32.93,74021.31,0.0,-0.99436,1e-05,0.92454]
[1780197249498,32.93,74026.43,0.0,-0.99432,1e-05,0.93096]
[1780197254533,32.93,74030.98,0.0,-0.99428,1e-05,0.9367]
[1780197259568,32.93,74027.23,0.0,-0.99431,1e-05,0.93197]
[1780197261583,32.93,74036.75,0.0,-0.99423,1e-05,0.94402]
[1780197262588,32.93,74043.13,0.0,-0.99417,1e-05,0.95217]
[1780197267624,32.93,74045.18,0.0,-0.99415,1e-05,0.9548]
[1780197272658,32.93,74044.56,0.0,-0.99417,1e-05,0.95289]
[1780197277694,32.93,74046.59,0.0,-0.99415,1e-05,0.95549]
[1780197282729,32.93,74048.01,0.0,-0.99414,1e-05,0.95732]
[1780197287764,32.93,74055.56,0.0,-0.99407,1e-05,0.96709]
[1780197292798,32.93,74058.77,0.0,-0.99404,1e-05,0.97126]
[1780197297834,32.93,74061.79,0.0,-0.99401,1e-05,0.97521]
[1780197302868,32.93,74063.13,0.0,-0.994,1e-05,0.97696]
[1780197309918,32.93,74058.91,0.0,-0.99404,1e-05,0.97145]
[1780197316384,32.93,74054.66,0.0,-0.99408,1e-05,0.96592]
[1780197317974,32.93,74049.61,0.0,-0.99412,1e-05,0.95938]
[1780197318984,32.93,74041.95,0.0,-0.99419,1e-05,0.94954]
[1780197320999,32.93,74048.1,0.0,-0.99414,1e-05,0.95744]
[1780197323008,32.93,74041.95,0.0,-0.99419,1e-05,0.94954]
[1780197328050,32.93,74038.14,0.0,-0.99422,1e-05,0.94468]
[1780197331069,32.93,74030.09,0.0,-0.9943,1e-05,0.93337]
[1780197336529,32.93,74025.61,0.0,-0.99434,1e-05,0.92774]
[1780197342147,32.93,74024.85,0.0,-0.99434,1e-05,0.92679]
[1780197347180,32.93,74024.66,0.0,-0.99435,1e-05,0.92655]
[1780197352216,32.93,74028.79,0.0,-0.99431,1e-05,0.93174]
[1780197354231,32.93,74030.02,0.0,-0.9943,1e-05,0.93328]
[1780197360273,32.93,74032.49,0.0,-0.99428,1e-05,0.9364]
[1780197362287,32.93,74042.89,0.0,-0.99419,1e-05,0.94963]
[1780197363296,32.93,74046.24,0.0,-0.99416,1e-05,0.95393]
[1780197368329,32.93,74040.29,0.0,-0.99421,1e-05,0.94631]
[1780197369336,32.93,74039.35,0.0,-0.99422,1e-05,0.94511]
[1780197376811,32.93,74038.29,0.0,-0.99423,1e-05,0.94376]
[1780197381421,32.93,74030.8,0.0,-0.99429,1e-05,0.93427]
[1780197384440,32.93,74027.58,0.0,-0.99432,1e-05,0.93021]
[1780197389475,32.93,74027.12,0.0,-0.99432,1e-05,0.92963]
[1780197393504,32.93,74021.63,0.0,-0.99438,1e-05,0.92166]
[1780197400553,32.93,74021.46,0.0,-0.99438,1e-05,0.92145]
[1780197405587,32.93,74024.37,0.0,-0.99435,1e-05,0.92509]
[1780197406595,32.93,74030.64,0.0,-0.9943,1e-05,0.93297]
[1780197409616,32.93,74036.44,0.0,-0.99425,1e-05,0.9403]
[1780197414651,32.93,74031.42,0.0,-0.99429,1e-05,0.93395]
[1780197420693,32.93,74030.08,0.0,-0.99431,1e-05,0.93226]
[1780197425732,32.93,74026.55,0.0,-0.99434,1e-05,0.92782]
[1780197432782,32.93,74023.97,0.0,-0.99436,1e-05,0.92459]
[1780197435802,32.93,74018.75,0.0,-0.9944,1e-05,0.91808]
[1780197440837,32.93,74019.74,0.0,-0.99439,1e-05,0.91931]
[1780197445871,32.93,74021.21,0.0,-0.99438,1e-05,0.92114]
[1780197448892,32.93,74028.99,0.0,-0.99431,1e-05,0.93089]
[1780197453927,32.93,74030.23,0.0,-0.99431,1e-05,0.93135]
[1780197458962,32.93,74024.93,0.0,-0.99436,1e-05,0.9247]
[1780197467444,32.93,74022.98,0.0,-0.99437,1e-05,0.92226]
[1780197476083,32.93,74021.29,0.0,-0.99439,1e-05,0.92015]
[1780197481117,32.93,74021.31,0.0,-0.99439,1e-05,0.92017]
[1780197487584,32.93,74023.5,0.0,-0.99437,1e-05,0.92291]
[1780197496225,32.93,74024.5,0.0,-0.99436,1e-05,0.92416]
[1780197507727,32.93,74025.54,0.0,-0.99435,1e-05,0.92546]
[1780197510324,32.93,74030.65,0.0,-0.99431,1e-05,0.93188]
[1780197515359,32.93,74039.92,0.0,-0.99423,1e-05,0.94251]
[1780197517377,32.93,74042.52,0.0,-0.99421,1e-05,0.94582]
[1780197519390,32.93,74050.3,0.0,-0.99414,1e-05,0.95578]
[1780197524424,32.93,74050.78,0.0,-0.99414,1e-05,0.9564]
[1780197529459,32.93,74049.63,0.0,-0.99415,1e-05,0.95492]
[1780197534494,32.93,74053.45,0.0,-0.99411,1e-05,0.95984]
[1780197539529,32.93,74052.23,0.0,-0.99413,1e-05,0.95827]
[1780197544564,32.93,74055.47,0.0,-0.9941,1e-05,0.96246]
[1780197549601,32.93,74055.95,0.0,-0.99409,1e-05,0.96308]
[1780197554635,32.93,74058.21,0.0,-0.99407,1e-05,0.96601]
[1780197559670,32.93,74057.58,0.0,-0.99408,1e-05,0.96519]
[1780197561684,32.93,74063.4,0.0,-0.99403,1e-05,0.97277]
[1780197566718,32.93,74069.17,0.0,-0.99397,1e-05,0.98032]
[1780197571753,32.93,74068.87,0.0,-0.99398,1e-05,0.97879]
[1780197576788,32.93,74066.74,0.0,-0.994,1e-05,0.976]
[1780197581823,32.93,74063.82,0.0,-0.99403,1e-05,0.97218]
[1780197586861,32.93,74059.78,0.0,-0.99407,1e-05,0.96692]
[1780197591894,32.93,74054.89,0.0,-0.99411,1e-05,0.96058]
[1780197595921,32.93,74049.79,0.0,-0.99415,1e-05,0.95401]
[1780197600961,32.93,74048.9,0.0,-0.99416,1e-05,0.95286]
[1780197608440,32.93,74049.76,0.0,-0.99415,1e-05,0.95397]
[1780197610111,32.93,74053.16,0.0,-0.99412,1e-05,0.95835]
[1780197612120,32.93,74057.82,0.0,-0.99408,1e-05,0.96437]
[1780197616148,32.93,74065.9,0.0,-0.99401,1e-05,0.9749]
[1780197622191,32.93,74069.29,0.0,-0.99398,1e-05,0.97934]
[1780197627226,32.93,74068.86,0.0,-0.99398,1e-05,0.97877]
[1780197632260,32.93,74069.65,0.0,-0.99398,1e-05,0.97867]
[1780197637296,32.93,74069.69,0.0,-0.99398,1e-05,0.97872]
[1780197642332,32.93,74070.63,0.0,-0.99398,1e-05,0.97996]
[1780197647365,32.93,74071.95,0.0,-0.99396,1e-05,0.98169]
[1780197652401,32.93,74076.06,0.0,-0.99393,1e-05,0.98712]
[1780197656429,32.93,74070.7,0.0,-0.99397,1e-05,0.98005]
[1780197658802,32.93,74065.68,0.0,-0.99402,1e-05,0.97347]
[1780197664485,32.93,74068.13,0.0,-0.994,1e-05,0.97668]
[1780197669521,32.93,74069.34,0.0,-0.99399,1e-05,0.97826]
[1780197674559,32.93,74060.73,0.0,-0.99406,1e-05,0.96702]
[1780197675561,32.93,74058.09,0.0,-0.99409,1e-05,0.96359]
[1780197680597,32.93,74055.01,0.0,-0.99411,1e-05,0.95961]
[1780197689014,32.93,74053.12,0.0,-0.99413,1e-05,0.95717]
[1780197695703,32.93,74052.07,0.0,-0.99415,1e-05,0.9547]
[1780197698723,32.93,74057.91,0.0,-0.9941,1e-05,0.96223]
[1780197703761,32.93,74058.69,0.0,-0.99409,1e-05,0.96324]
[1780197708796,32.93,74058.36,0.0,-0.99409,1e-05,0.96281]
[1780197713831,32.93,74060.58,0.0,-0.99407,1e-05,0.96569]
[1780197719224,32.93,74058.97,0.0,-0.99409,1e-05,0.9636]
[1780197722894,32.93,74066.69,0.0,-0.99402,1e-05,0.97365]
[1780197724908,32.93,74068.64,0.0,-0.994,1e-05,0.97621]
[1780197729945,32.93,74067.5,0.0,-0.99401,1e-05,0.97471]
[1780197734979,32.93,74068.6,0.0,-0.994,1e-05,0.97615]
[1780197744043,32.93,74067.14,0.0,-0.99401,1e-05,0.97424]
[1780197749434,32.93,74068.63,0.0,-0.994,1e-05,0.97619]
[1780197755121,32.93,74067.92,0.0,-0.99401,1e-05,0.97412]
[1780197760155,32.93,74068.12,0.0,-0.99401,1e-05,0.97439]
[1780197767204,32.93,74069.87,0.0,-0.994,1e-05,0.97668]
[1780197773245,32.93,74069.62,0.0,-0.994,1e-05,0.97635]
[1780197778281,32.93,74068.99,0.0,-0.994,1e-05,0.97552]
[1780197784323,32.93,74068.15,0.0,-0.99401,1e-05,0.97442]
[1780197789718,32.93,74064.8,0.0,-0.99404,1e-05,0.97005]
[1780197795401,32.93,74065.79,0.0,-0.99403,1e-05,0.97134]
[1780197800436,32.93,74066.94,0.0,-0.99402,1e-05,0.97284]
[1780197806478,32.93,74067.16,0.0,-0.99402,1e-05,0.97313]
[1780197811517,32.93,74067.64,0.0,-0.99402,1e-05,0.97262]
[1780197816550,32.93,74067.54,0.0,-0.99402,1e-05,0.97249]
[1780197819929,32.93,74079.02,0.0,-0.99392,1e-05,0.98758]
[1780197820580,32.93,74079.02,0.0,-0.99392,1e-05,0.98758]
[1780197825614,32.93,74081.68,0.0,-0.9939,1e-05,0.99111]
[1780197831655,32.93,74083.25,0.0,-0.99388,1e-05,0.99319]
[1780197836692,32.93,74084.98,0.0,-0.99387,1e-05,0.99549]
[1780197841729,32.93,74088.21,0.0,-0.99384,1e-05,0.99981]
[1780197846762,32.93,74087.49,0.0,-0.99384,1e-05,0.99884]
[1780197851799,32.93,74086.9,0.0,-0.99385,1e-05,0.99806]
[1780197857839,32.93,74087.69,0.0,-0.99384,1e-05,0.99911]
[1780197860862,32.93,74092.87,0.0,-0.99379,1e-05,1.00605]
[1780197862878,32.93,74095.06,0.0,-0.99377,1e-05,1.009]
[1780197868920,32.93,74094.0,0.0,-0.99378,1e-05,1.00757]
[1780197873954,32.93,74093.98,0.0,-0.99379,1e-05,1.00638]
[1780197878989,32.93,74095.14,0.0,-0.99378,1e-05,1.00794]
[1780197884026,32.93,74094.06,0.0,-0.99379,1e-05,1.00648]
[1780197890425,32.93,74094.19,0.0,-0.99379,1e-05,1.00666]
[1780197897115,32.93,74094.19,0.0,-0.99379,1e-05,1.00666]
[1780197902150,32.93,74092.44,0.0,-0.9938,1e-05,1.00431]
[1780197908196,32.93,74092.85,0.0,-0.9938,1e-05,1.00486]
[1780197913228,32.93,74096.96,0.0,-0.99376,1e-05,1.01039]
[1780197915243,32.93,74103.38,0.0,-0.9937,1e-05,1.01908]
[1780197918264,32.93,74109.21,0.0,-0.99365,1e-05,1.02703]
[1780197923298,32.93,74110.93,0.0,-0.99363,1e-05,1.02938]
[1780197925315,32.93,74117.28,0.0,-0.99357,1e-05,1.03811]
[1780197926322,32.93,74123.5,0.0,-0.99351,1e-05,1.04672]
[1780197931355,32.93,74123.76,0.0,-0.99351,1e-05,1.04588]
[1780197936392,32.93,74122.03,0.0,-0.99353,1e-05,1.04348]
[1780197941426,32.93,74119.06,0.0,-0.99356,1e-05,1.03937]
[1780197950848,32.93,74110.23,0.0,-0.99364,1e-05,1.02724]
[1780197958544,32.93,74109.92,0.0,-0.99365,1e-05,1.02681]
[1780197965595,32.93,74105.38,0.0,-0.99369,1e-05,1.02062]
[1780197970992,32.93,74108.17,0.0,-0.99366,1e-05,1.02442]
[1780197979692,32.93,74110.18,0.0,-0.99364,1e-05,1.02717]
[1780197983719,32.93,74104.98,0.0,-0.99369,1e-05,1.02008]
[1780197991140,32.93,74102.47,0.0,-0.99372,1e-05,1.01549]
[1780198001211,32.93,74102.48,0.0,-0.99372,1e-05,1.01551]
[1780198011279,32.93,74103.05,0.0,-0.99372,1e-05,1.01628]
[1780198019973,32.93,74102.86,0.0,-0.99372,1e-05,1.01602]
[1780198029039,32.93,74101.98,0.0,-0.99373,1e-05,1.01483]
[1780198037092,32.93,74102.14,0.0,-0.99373,1e-05,1.01505]
[1780198042127,32.93,74102.86,0.0,-0.99372,1e-05,1.01602]
[1780198047161,32.93,74102.62,0.0,-0.99372,1e-05,1.0157]
[1780198058240,32.93,74102.56,0.0,-0.99373,1e-05,1.01444]
[1780198059246,32.93,74093.2,0.0,-0.99382,1e-05,1.00184]
[1780198060253,32.93,74087.35,0.0,-0.99387,1e-05,0.99402]
[1780198062267,32.93,74088.26,0.0,-0.99386,1e-05,0.99523]
[1780198067303,32.93,74085.33,0.0,-0.99389,1e-05,0.99134]
[1780198072337,32.93,74085.95,0.0,-0.99388,1e-05,0.99216]
[1780198077373,32.93,74083.93,0.0,-0.9939,1e-05,0.98948]
[1780198082413,32.93,74086.28,0.0,-0.99388,1e-05,0.9926]
[1780198087443,32.93,74087.56,0.0,-0.99387,1e-05,0.9943]
[1780198092477,32.93,74088.18,0.0,-0.99386,1e-05,0.99513]
[1780198097512,32.93,74087.71,0.0,-0.99387,1e-05,0.9945]
[1780198102548,32.93,74087.84,0.0,-0.99387,1e-05,0.99468]
[1780198107585,32.93,74088.95,0.0,-0.99386,1e-05,0.99615]
[1780198114633,32.93,74089.5,0.0,-0.99386,1e-05,0.99573]
[1780198122052,32.93,74089.64,0.0,-0.99386,1e-05,0.99592]
[1780198127726,32.93,74089.64,0.0,-0.99386,1e-05,0.99592]
[1780198132759,32.93,74089.82,0.0,-0.99386,1e-05,0.99616]
[1780198140816,32.93,74090.12,0.0,-0.99385,1e-05,0.99656]
[1780198143836,32.93,74095.98,0.0,-0.9938,1e-05,1.0044]
[1780198146860,32.93,74102.66,0.0,-0.99374,1e-05,1.0134]
[1780198152262,32.93,74101.12,0.0,-0.99375,1e-05,1.01132]
[1780198157934,32.93,74100.15,0.0,-0.99376,1e-05,1.01001]
[1780198164983,32.93,74099.8,0.0,-0.99376,1e-05,1.00954]
[1780198170018,32.93,74109.97,0.0,-0.99367,1e-05,1.02333]
[1780198171025,32.93,74114.66,0.0,-0.99363,1e-05,1.02856]
[1780198172406,32.93,74114.26,0.0,-0.99363,1e-05,1.02801]
[1780198178078,32.93,74111.55,0.0,-0.99366,1e-05,1.0243]
[1780198183112,32.93,74111.23,0.0,-0.99366,1e-05,1.02387]
[1780198186133,32.93,74106.14,0.0,-0.99371,1e-05,1.01694]
[1780198191168,32.93,74105.89,0.0,-0.99371,1e-05,1.0166]
[1780198196202,32.93,74104.42,0.0,-0.99373,1e-05,1.01461]
[1780198201238,32.93,74103.9,0.0,-0.99373,1e-05,1.01391]
[1780198206273,32.93,74101.99,0.0,-0.99375,1e-05,1.01132]
[1780198209295,32.93,74096.98,0.0,-0.9938,1e-05,1.00458]
[1780198211308,32.93,74088.36,0.0,-0.99388,1e-05,0.99305]
[1780198212315,32.93,74086.17,0.0,-0.9939,1e-05,0.99014]
[1780198217351,32.93,74085.56,0.0,-0.9939,1e-05,0.98933]
[1780198222387,32.93,74085.61,0.0,-0.9939,1e-05,0.9894]
[1780198227423,32.93,74086.0,0.0,-0.9939,1e-05,0.98992]
[1780198232457,32.93,74086.19,0.0,-0.9939,1e-05,0.98902]
[1780198237490,32.93,74086.25,0.0,-0.9939,1e-05,0.9891]
[1780198242900,32.93,74087.24,0.0,-0.99389,1e-05,0.99041]
[1780198248567,32.93,74088.14,0.0,-0.99388,1e-05,0.9916]
[1780198255620,32.93,74087.57,0.0,-0.99389,1e-05,0.99085]
[1780198260652,32.93,74088.32,0.0,-0.99388,1e-05,0.99184]
[1780198265686,32.93,74088.33,0.0,-0.99388,1e-05,0.99186]
[1780198270725,32.93,74088.56,0.0,-0.99388,1e-05,0.99216]
[1780198275759,32.93,74087.25,0.0,-0.99389,1e-05,0.99042]
[1780198280794,32.93,74086.66,0.0,-0.9939,1e-05,0.98964]
[1780198285828,32.93,74084.76,0.0,-0.99392,1e-05,0.98712]
[1780198290864,32.93,74085.71,0.0,-0.99391,1e-05,0.98838]
[1780198295899,32.93,74086.9,0.0,-0.9939,1e-05,0.9888]
[1780198300934,32.93,74087.63,0.0,-0.9939,1e-05,0.98977]
[1780198305969,32.93,74087.72,0.0,-0.9939,1e-05,0.98989]
[1780198311004,32.93,74088.9,0.0,-0.99388,1e-05,0.99146]
[1780198316039,32.93,74090.1,0.0,-0.99387,1e-05,0.99305]
[1780198321073,32.93,74090.61,0.0,-0.99387,1e-05,0.99373]
[1780198326108,32.93,74092.16,0.0,-0.99386,1e-05,0.9958]
[1780198331143,32.93,74092.62,0.0,-0.99385,1e-05,0.99641]
[1780198338193,32.93,74093.16,0.0,-0.99385,1e-05,0.99713]
[1780198341214,32.93,74087.78,0.0,-0.9939,1e-05,0.98997]
[1780198346253,32.93,74087.23,0.0,-0.9939,1e-05,0.98924]
[1780198351284,32.93,74087.86,0.0,-0.9939,1e-05,0.98892]
[1780198357327,32.93,74087.73,0.0,-0.9939,1e-05,0.98875]
[1780198362363,32.93,74090.22,0.0,-0.99388,1e-05,0.99206]
[1780198367397,32.93,74090.81,0.0,-0.99387,1e-05,0.99284]
[1780198372432,32.93,74091.74,0.0,-0.99387,1e-05,0.99408]
[1780198376460,32.93,74098.49,0.0,-0.9938,1e-05,1.0031]
[1780198378475,32.93,74103.08,0.0,-0.99376,1e-05,1.00928]
[1780198382502,32.93,74096.57,0.0,-0.99382,1e-05,1.00053]
[1780198383508,32.93,74090.0,0.0,-0.99388,1e-05,0.99176]
[1780198384517,32.93,74086.75,0.0,-0.99391,1e-05,0.98745]
[1780198389553,32.93,74086.02,0.0,-0.99392,1e-05,0.98649]
[1780198396599,32.93,74085.94,0.0,-0.99392,1e-05,0.98638]
[1780198401634,32.93,74084.74,0.0,-0.99393,1e-05,0.98479]
[1780198406671,32.93,74084.4,0.0,-0.99393,1e-05,0.98434]
[1780198411706,32.93,74083.93,0.0,-0.99394,1e-05,0.98257]
[1780198416745,32.93,74083.61,0.0,-0.99395,1e-05,0.98215]
[1780198424180,32.93,74085.01,0.0,-0.99393,1e-05,0.984]
[1780198425804,32.93,74087.63,0.0,-0.99391,1e-05,0.98746]
[1780198430840,32.93,74090.48,0.0,-0.99388,1e-05,0.99125]
[1780198435874,32.93,74094.11,0.0,-0.99385,1e-05,0.99608]
[1780198440910,32.93,74090.99,0.0,-0.99388,1e-05,0.99192]
[1780198445944,32.93,74090.95,0.0,-0.99388,1e-05,0.99187]
[1780198447959,32.93,74096.05,0.0,-0.99383,1e-05,0.99867]
[1780198452994,32.93,74095.26,0.0,-0.99384,1e-05,0.99761]
[1780198459037,32.93,74095.46,0.0,-0.99384,1e-05,0.99788]
[1780198464469,32.93,74096.3,0.0,-0.99383,1e-05,0.99901]
[1780198470114,32.93,74103.45,0.0,-0.99376,1e-05,1.00861]
[1780198474540,32.93,74110.31,0.0,-0.99371,1e-05,1.01671]
[1780198476156,32.93,74111.28,0.0,-0.9937,1e-05,1.01803]
[1780198477162,32.93,74115.63,0.0,-0.99366,1e-05,1.02396]
[1780198481191,32.93,74118.41,0.0,-0.99363,1e-05,1.02776]
[1780198486225,32.93,74115.85,0.0,-0.99366,1e-05,1.02426]
[1780198491260,32.93,74119.29,0.0,-0.99362,1e-05,1.02896]
[1780198494679,32.93,74126.76,0.0,-0.99355,1e-05,1.03925]
[1780198500324,32.93,74124.14,0.0,-0.99358,1e-05,1.03563]
[1780198503344,32.93,74117.35,0.0,-0.99364,1e-05,1.02631]
[1780198508380,32.93,74114.27,0.0,-0.99367,1e-05,1.0221]
[1780198510393,32.93,74106.11,0.0,-0.99375,1e-05,1.01103]
[1780198512409,32.93,74103.69,0.0,-0.99377,1e-05,1.00776]
[1780198518450,32.93,74099.77,0.0,-0.99381,1e-05,1.00249]
[1780198523485,32.93,74098.23,0.0,-0.99382,1e-05,1.00042]
[1780198528521,32.93,74098.26,0.0,-0.99382,1e-05,1.00046]
[1780198533557,32.93,74094.24,0.0,-0.99386,1e-05,0.99393]
[1780198538592,32.93,74094.58,0.0,-0.99386,1e-05,0.99439]
[1780198543627,32.93,74094.19,0.0,-0.99386,1e-05,0.99387]
[1780198548668,32.93,74090.09,0.0,-0.9939,1e-05,0.98842]
[1780198553704,32.93,74089.83,0.0,-0.9939,1e-05,0.98807]
[1780198558738,32.93,74095.17,0.0,-0.99386,1e-05,0.99517]
[1780198563773,32.93,74094.89,0.0,-0.99386,1e-05,0.9948]
[1780198568808,32.93,74090.0,0.0,-0.9939,1e-05,0.9883]
[1780198573843,32.93,74091.04,0.0,-0.99389,1e-05,0.98968]
[1780198579886,32.93,74091.12,0.0,-0.99389,1e-05,0.98978]
[1780198585315,32.93,74090.59,0.0,-0.9939,1e-05,0.98908]
[1780198587941,32.93,74085.45,0.0,-0.99394,1e-05,0.98228]
[1780198592979,32.93,74082.53,0.0,-0.99398,1e-05,0.97729]
[1780198598013,32.93,74081.42,0.0,-0.99399,1e-05,0.97583]
[1780198602042,32.93,74076.28,0.0,-0.99403,1e-05,0.96911]
[1780198609090,32.93,74074.27,0.0,-0.99405,1e-05,0.96649]
[1780198615526,32.93,74074.73,0.0,-0.99405,1e-05,0.96709]
[1780198622182,32.93,74074.01,0.0,-0.99405,1e-05,0.96615]
[1780198630237,32.93,74074.11,0.0,-0.99405,1e-05,0.96628]
[1780198635668,32.93,74075.39,0.0,-0.99404,1e-05,0.96794]
[1780198641314,32.93,74075.16,0.0,-0.99404,1e-05,0.96765]
[1780198650378,32.93,74074.39,0.0,-0.99405,1e-05,0.96664]
[1780198655809,32.93,74070.48,0.0,-0.99409,1e-05,0.96043]
[1780198661454,32.93,74070.74,0.0,-0.99409,1e-05,0.96077]
[1780198667497,32.93,74070.71,0.0,-0.99409,1e-05,0.96073]
[1780198672531,32.93,74069.78,0.0,-0.9941,1e-05,0.95953]
[1780198677566,32.93,74069.53,0.0,-0.9941,1e-05,0.9592]
[1780198682602,32.93,74062.08,0.0,-0.99417,1e-05,0.94961]
[1780198687636,32.93,74061.02,0.0,-0.99418,1e-05,0.94825]
[1780198692672,32.93,74061.58,0.0,-0.99417,1e-05,0.94896]
[1780198693679,32.93,74066.82,0.0,-0.99412,1e-05,0.9557]
[1780198694685,32.93,74068.13,0.0,-0.99411,1e-05,0.95739]
[1780198699721,32.93,74068.66,0.0,-0.99411,1e-05,0.95808]
[1780198704755,32.93,74067.22,0.0,-0.99412,1e-05,0.95622]
[1780198709790,32.93,74066.97,0.0,-0.99412,1e-05,0.9559]
[1780198716840,32.93,74068.62,0.0,-0.99412,1e-05,0.9569]
[1780198723888,32.93,74069.86,0.0,-0.9941,1e-05,0.9585]
[1780198726914,32.93,74074.87,0.0,-0.99406,1e-05,0.96499]
[1780198731946,32.93,74075.81,0.0,-0.99405,1e-05,0.96622]
[1780198736981,32.93,74076.26,0.0,-0.99405,1e-05,0.9668]
[1780198742020,32.93,74073.38,0.0,-0.99407,1e-05,0.96306]
[1780198745043,32.93,74069.39,0.0,-0.99411,1e-05,0.95789]
[1780198750075,32.93,74068.6,0.0,-0.99412,1e-05,0.95687]
[1780198755110,32.93,74065.47,0.0,-0.99414,1e-05,0.95284]
[1780198758134,32.93,74057.03,0.0,-0.99422,1e-05,0.94203]
[1780198763164,32.93,74056.54,0.0,-0.99422,1e-05,0.94141]
[1780198768201,32.93,74055.0,0.0,-0.99424,1e-05,0.93945]
[1780198775249,32.93,74053.5,0.0,-0.99426,1e-05,0.93643]
[1780198780290,32.93,74054.06,0.0,-0.99425,1e-05,0.93714]
[1780198785325,32.93,74052.43,0.0,-0.99426,1e-05,0.93507]
[1780198790361,32.93,74048.42,0.0,-0.9943,1e-05,0.93]
[1780198795395,32.93,74048.07,0.0,-0.9943,1e-05,0.92956]
[1780198800431,32.93,74047.33,0.0,-0.99431,1e-05,0.92863]
[1780198804458,32.93,74039.36,0.0,-0.99438,1e-05,0.91864]
[1780198808490,32.93,74034.76,0.0,-0.99442,1e-05,0.91291]
[1780198813525,32.93,74034.03,0.0,-0.99442,1e-05,0.91201]
[1780198816935,32.93,74039.27,0.0,-0.99438,1e-05,0.91853]
[1780198821581,32.93,74043.27,0.0,-0.99434,1e-05,0.92353]
[1780198827005,32.93,74043.9,0.0,-0.99434,1e-05,0.92432]
[1780198832660,32.93,74044.04,0.0,-0.99434,1e-05,0.92339]
[1780198837695,32.93,74043.16,0.0,-0.99435,1e-05,0.92229]
[1780198842734,32.93,74044.49,0.0,-0.99434,1e-05,0.92396]
[1780198843737,32.93,74035.94,0.0,-0.99441,1e-05,0.91329]
[1780198844746,32.93,74036.13,0.0,-0.99441,1e-05,0.91352]
[1780198847148,32.93,74043.58,0.0,-0.99435,1e-05,0.92282]
[1780198848773,32.93,74043.52,0.0,-0.99435,1e-05,0.92274]
[1780198853807,32.93,74046.55,0.0,-0.99432,1e-05,0.92655]
[1780198858843,32.93,74045.8,0.0,-0.99433,1e-05,0.9256]
[1780198863877,32.93,74048.4,0.0,-0.99431,1e-05,0.92887]
[1780198870926,32.93,74048.16,0.0,-0.99431,1e-05,0.92857]
[1780198875961,32.93,74049.62,0.0,-0.9943,1e-05,0.93041]
[1780198883012,32.93,74049.61,0.0,-0.9943,1e-05,0.9304]
[1780198889054,32.93,74050.3,0.0,-0.99429,1e-05,0.93127]
[1780198896103,32.93,74050.6,0.0,-0.99429,1e-05,0.93054]
[1780198901138,32.93,74051.03,0.0,-0.99429,1e-05,0.93108]
[1780198906173,32.93,74051.6,0.0,-0.99428,1e-05,0.9318]
[1780198911208,32.93,74051.97,0.0,-0.99428,1e-05,0.93227]
[1780198917640,32.93,74052.18,0.0,-0.99428,1e-05,0.93254]
[1780198920271,32.93,74059.43,0.0,-0.99422,1e-05,0.94174]
[1780198927712,32.93,74059.12,0.0,-0.99422,1e-05,0.94134]
[1780198933365,32.93,74059.12,0.0,-0.99422,1e-05,0.94134]
[1780198939406,32.93,74057.19,0.0,-0.99424,1e-05,0.93889]
[1780198944443,32.93,74057.79,0.0,-0.99423,1e-05,0.93965]
[1780198949476,32.93,74057.28,0.0,-0.99424,1e-05,0.939]
[1780198954511,32.93,74056.69,0.0,-0.99425,1e-05,0.93714]
[1780198959546,32.93,74058.18,0.0,-0.99423,1e-05,0.93903]
[1780198966597,32.93,74055.09,0.0,-0.99426,1e-05,0.93511]
[1780198971631,32.93,74055.87,0.0,-0.99425,1e-05,0.9361]
[1780198976665,32.93,74055.86,0.0,-0.99425,1e-05,0.93609]
[1780198981701,32.93,74055.15,0.0,-0.99426,1e-05,0.93519]
[1780198985729,32.93,74050.14,0.0,-0.9943,1e-05,0.92886]
[1780198990764,32.93,74050.57,0.0,-0.9943,1e-05,0.9294]
[1780198995799,32.93,74050.1,0.0,-0.9943,1e-05,0.92881]
[1780199001841,32.93,74051.87,0.0,-0.99429,1e-05,0.93104]
[1780199006876,32.93,74051.47,0.0,-0.99429,1e-05,0.93053]
[1780199011913,32.93,74053.11,0.0,-0.99428,1e-05,0.9315]
[1780199016949,32.93,74054.6,0.0,-0.99427,1e-05,0.93338]
[1780199021984,32.93,74055.22,0.0,-0.99427,1e-05,0.93416]
[1780199025012,32.93,74060.79,0.0,-0.99422,1e-05,0.94124]
[1780199026011,32.93,74060.99,0.0,-0.99422,1e-05,0.94149]
[1780199034066,32.93,74059.39,0.0,-0.99423,1e-05,0.93946]
[1780199039102,32.93,74061.2,0.0,-0.99421,1e-05,0.94176]
[1780199048553,32.93,74060.49,0.0,-0.99422,1e-05,0.94086]
[1780199054208,32.93,74061.15,0.0,-0.99422,1e-05,0.9417]
[1780199059243,32.93,74068.25,0.0,-0.99415,1e-05,0.95079]
[1780199064279,32.93,74071.55,0.0,-0.99412,1e-05,0.95503]
[1780199070320,32.93,74071.55,0.0,-0.99412,1e-05,0.95503]
[1780199075357,32.93,74071.77,0.0,-0.99413,1e-05,0.95419]
[1780199082406,32.93,74072.78,0.0,-0.99412,1e-05,0.95549]
[1780199087441,32.93,74073.13,0.0,-0.99412,1e-05,0.95594]
[1780199093486,32.93,74073.08,0.0,-0.99412,1e-05,0.95588]
[1780199098902,32.93,74073.77,0.0,-0.99411,1e-05,0.95677]
[1780199104564,32.93,74074.51,0.0,-0.9941,1e-05,0.95773]
[1780199109599,32.93,74074.22,0.0,-0.99411,1e-05,0.95735]
[1780199115640,32.93,74073.64,0.0,-0.99411,1e-05,0.9566]
[1780199120676,32.93,74074.13,0.0,-0.99411,1e-05,0.95724]
[1780199125711,32.93,74073.58,0.0,-0.99411,1e-05,0.95653]
[1780199130747,32.93,74073.07,0.0,-0.99412,1e-05,0.95587]
[1780199135781,32.93,74072.9,0.0,-0.99413,1e-05,0.95452]
[1780199149253,32.93,74074.23,0.0,-0.99411,1e-05,0.95623]
[1780199154913,32.93,74070.48,0.0,-0.99415,1e-05,0.9514]
[1780199156927,32.93,74062.92,0.0,-0.99421,1e-05,0.94172]
[1780199159322,32.93,74055.83,0.0,-0.99427,1e-05,0.93272]
[1780199159950,32.93,74055.83,0.0,-0.99427,1e-05,0.93272]
[1780199161963,32.93,74049.77,0.0,-0.99433,1e-05,0.92508]
[1780199166997,32.93,74049.27,0.0,-0.99433,1e-05,0.92445]
[1780199172032,32.93,74045.9,0.0,-0.99436,1e-05,0.92023]
[1780199179464,32.93,74044.54,0.0,-0.99437,1e-05,0.91853]
[1780199185124,32.93,74042.89,0.0,-0.99439,1e-05,0.91647]
[1780199191166,32.93,74042.57,0.0,-0.9944,1e-05,0.91497]
[1780199196202,32.93,74042.01,0.0,-0.9944,1e-05,0.91428]
[1780199201236,32.93,74042.33,0.0,-0.9944,1e-05,0.91468]
[1780199206271,32.93,74041.78,0.0,-0.9944,1e-05,0.91399]
[1780199211305,32.93,74040.88,0.0,-0.99441,1e-05,0.91287]
[1780199219745,32.93,74040.33,0.0,-0.99441,1e-05,0.91219]
[1780199223390,32.93,74046.96,0.0,-0.99436,1e-05,0.92045]
[1780199224398,32.93,74049.45,0.0,-0.99434,1e-05,0.92357]
[1780199227418,32.93,74058.18,0.0,-0.99426,1e-05,0.93458]
[1780199228425,32.93,74059.95,0.0,-0.99425,1e-05,0.93683]
[1780199233459,32.93,74062.26,0.0,-0.99423,1e-05,0.93976]
[1780199238495,32.93,74062.47,0.0,-0.99422,1e-05,0.94003]
[1780199244538,32.93,74061.43,0.0,-0.99423,1e-05,0.93871]
[1780199249955,32.93,74058.65,0.0,-0.99426,1e-05,0.93518]
[1780199258639,32.93,74057.35,0.0,-0.99427,1e-05,0.93242]
[1780199265684,32.93,74056.46,0.0,-0.99428,1e-05,0.93129]
[1780199270720,32.93,74056.07,0.0,-0.99429,1e-05,0.9308]
[1780199275754,32.93,74061.27,0.0,-0.99424,1e-05,0.93739]
[1780199280790,32.93,74061.32,0.0,-0.99424,1e-05,0.93745]
[1780199283811,32.93,74067.14,0.0,-0.99419,1e-05,0.94487]
[1780199287839,32.93,74075.34,0.0,-0.99412,1e-05,0.95541]
[1780199290237,32.93,74080.72,0.0,-0.99407,1e-05,0.96237]
[1780199295896,32.93,74084.32,0.0,-0.99404,1e-05,0.96706]
[1780199301937,32.93,74088.34,0.0,-0.994,1e-05,0.97231]
[1780199306976,32.93,74090.58,0.0,-0.99398,1e-05,0.97525]
[1780199312015,32.93,74084.69,0.0,-0.99404,1e-05,0.9664]
[1780199318054,32.93,74085.75,0.0,-0.99403,1e-05,0.96778]
[1780199320450,32.93,74094.21,0.0,-0.99395,1e-05,0.97888]
[1780199326109,32.93,74094.06,0.0,-0.99396,1e-05,0.97868]
[1780199331144,32.93,74095.11,0.0,-0.99395,1e-05,0.98006]
[1780199337186,32.93,74096.79,0.0,-0.99393,1e-05,0.98228]
[1780199344238,32.93,74098.12,0.0,-0.99392,1e-05,0.98404]
[1780199349274,32.93,74098.5,0.0,-0.99392,1e-05,0.98454]
[1780199356323,32.93,74099.47,0.0,-0.99391,1e-05,0.98583]
[1780199362366,32.93,74099.59,0.0,-0.99391,1e-05,0.98599]
[1780199368408,32.93,74098.28,0.0,-0.99392,1e-05,0.98425]
[1780199373443,32.93,74097.83,0.0,-0.99393,1e-05,0.9825]
[1780199378482,32.93,74096.41,0.0,-0.99394,1e-05,0.98063]
[1780199385534,32.93,74095.41,0.0,-0.99395,1e-05,0.97931]
[1780199390942,32.93,74095.08,0.0,-0.99395,1e-05,0.97887]
[1780199398625,32.93,74095.08,0.0,-0.99395,1e-05,0.97887]
[1780199403661,32.93,74094.88,0.0,-0.99396,1e-05,0.97861]
[1780199405678,32.93,74100.82,0.0,-0.9939,1e-05,0.98646]
[1780199407688,32.93,74101.43,0.0,-0.9939,1e-05,0.98727]
[1780199412725,32.93,74099.63,0.0,-0.99391,1e-05,0.98488]
[1780199421156,32.93,74099.89,0.0,-0.99391,1e-05,0.98523]
[1780199427836,32.93,74099.89,0.0,-0.99391,1e-05,0.98523]
[1780199432870,32.93,74093.72,0.0,-0.99397,1e-05,0.97593]
[1780199434883,32.93,74088.53,0.0,-0.99402,1e-05,0.96913]
[1780199439919,32.93,74088.51,0.0,-0.99402,1e-05,0.9691]
[1780199444957,32.93,74088.99,0.0,-0.99402,1e-05,0.96973]
[1780199449989,32.93,74090.43,0.0,-0.994,1e-05,0.97162]
[1780199458045,32.93,74090.12,0.0,-0.99401,1e-05,0.97121]
[1780199463078,32.93,74093.07,0.0,-0.99398,1e-05,0.97508]
[1780199468115,32.93,74091.41,0.0,-0.99399,1e-05,0.9729]
[1780199475164,32.93,74087.14,0.0,-0.99403,1e-05,0.96732]
[1780199481585,32.93,74086.58,0.0,-0.99404,1e-05,0.96658]
[1780199487249,32.93,74085.22,0.0,-0.99405,1e-05,0.96481]
[1780199492283,32.93,74084.12,0.0,-0.99407,1e-05,0.96224]
[1780199498325,32.93,74083.54,0.0,-0.99407,1e-05,0.96149]
[1780199503360,32.93,74083.15,0.0,-0.99407,1e-05,0.96098]
[1780199508394,32.93,74083.1,0.0,-0.99408,1e-05,0.96092]
[1780199513429,32.93,74083.4,0.0,-0.99407,1e-05,0.96131]
[1780199518464,32.93,74083.55,0.0,-0.99407,1e-05,0.9615]
[1780199524506,32.93,74084.06,0.0,-0.99407,1e-05,0.96217]
[1780199530549,32.93,74084.43,0.0,-0.99406,1e-05,0.96265]
[1780199535584,32.93,74082.73,0.0,-0.99408,1e-05,0.96044]
[1780199542012,32.93,74083.39,0.0,-0.99407,1e-05,0.9613]
[1780199547667,32.93,74083.51,0.0,-0.99407,1e-05,0.96145]
[1780199552706,32.93,74081.11,0.0,-0.9941,1e-05,0.95721]
[1780199557738,32.93,74077.69,0.0,-0.99413,1e-05,0.95279]
[1780199562774,32.93,74074.99,0.0,-0.99415,1e-05,0.94932]
[1780199567807,32.93,74069.89,0.0,-0.9942,1e-05,0.94278]
[1780199572843,32.93,74068.48,0.0,-0.99421,1e-05,0.94098]
[1780199577879,32.93,74065.95,0.0,-0.99423,1e-05,0.93776]
[1780199582913,32.93,74064.12,0.0,-0.99425,1e-05,0.93543]
[1780199587948,32.93,74063.02,0.0,-0.99426,1e-05,0.93404]
[1780199590970,32.93,74069.79,0.0,-0.9942,1e-05,0.94265]
[1780199599031,32.93,74069.43,0.0,-0.9942,1e-05,0.94219]
[1780199604067,32.93,74068.72,0.0,-0.99421,1e-05,0.94129]
[1780199609103,32.93,74068.66,0.0,-0.99421,1e-05,0.94121]
[1780199614138,32.93,74069.66,0.0,-0.99421,1e-05,0.94137]
[1780199619173,32.93,74069.35,0.0,-0.99421,1e-05,0.94097]
[1780199626222,32.93,74068.23,0.0,-0.99422,1e-05,0.93954]
[1780199631257,32.93,74064.8,0.0,-0.99425,1e-05,0.93518]
[1780199636296,32.93,74060.98,0.0,-0.99428,1e-05,0.93035]
[1780199641327,32.93,74061.4,0.0,-0.99428,1e-05,0.93088]
[1780199648375,32.93,74061.1,0.0,-0.99428,1e-05,0.9305]
[1780199656433,32.93,74060.61,0.0,-0.99429,1e-05,0.92988]
[1780199661468,32.93,74059.65,0.0,-0.99429,1e-05,0.92867]
[1780199669523,32.93,74059.0,0.0,-0.9943,1e-05,0.92785]
[1780199675566,32.93,74058.71,0.0,-0.99431,1e-05,0.92637]
[1780199679594,32.93,74063.96,0.0,-0.99426,1e-05,0.933]
[1780199684641,32.93,74064.52,0.0,-0.99426,1e-05,0.93371]
[1780199689676,32.93,74065.64,0.0,-0.99425,1e-05,0.93513]
[1780199694712,32.93,74065.4,0.0,-0.99425,1e-05,0.93483]
[1780199699749,32.93,74066.16,0.0,-0.99424,1e-05,0.93579]
[1780199704782,32.93,74066.61,0.0,-0.99424,1e-05,0.93637]
[1780199709816,32.93,74066.51,0.0,-0.99424,1e-05,0.93624]
[1780199716866,32.93,74063.17,0.0,-0.99427,1e-05,0.932]
[1780199723276,32.93,74061.83,0.0,-0.99428,1e-05,0.93031]
[1780199729957,32.93,74061.83,0.0,-0.99428,1e-05,0.93031]
[1780199740033,32.93,74059.82,0.0,-0.99431,1e-05,0.92667]
[1780199750098,32.93,74058.24,0.0,-0.99432,1e-05,0.92468]
[1780199757145,32.93,74058.22,0.0,-0.99432,1e-05,0.92465]
[1780199763558,32.93,74056.95,0.0,-0.99433,1e-05,0.92306]
[1780199773627,32.93,74057.03,0.0,-0.99433,1e-05,0.92316]
[1780199779300,32.93,74057.11,0.0,-0.99433,1e-05,0.92326]
[1780199784335,32.93,74057.2,0.0,-0.99433,1e-05,0.92337]
[1780199789371,32.93,74057.41,0.0,-0.99433,1e-05,0.92363]
[1780199795412,32.93,74057.23,0.0,-0.99434,1e-05,0.9223]
[1780199802461,32.93,74056.52,0.0,-0.99434,1e-05,0.92141]
[1780199811524,32.93,74055.25,0.0,-0.99435,1e-05,0.91982]
[1780199816559,32.93,74058.14,0.0,-0.99433,1e-05,0.92345]
[1780199823608,32.93,74059.84,0.0,-0.99431,1e-05,0.92558]
[1780199828643,32.93,74060.62,0.0,-0.99431,1e-05,0.92657]
[1780199834049,32.93,74060.98,0.0,-0.9943,1e-05,0.92702]
[1780199839721,32.93,74061.05,0.0,-0.9943,1e-05,0.92711]
[1780199844755,32.93,74061.19,0.0,-0.9943,1e-05,0.92728]
[1780199849791,32.93,74061.19,0.0,-0.9943,1e-05,0.92728]
[1780199859860,32.93,74061.65,0.0,-0.9943,1e-05,0.92675]
[1780199872957,32.93,74062.08,0.0,-0.9943,1e-05,0.9273]
[1780199877992,32.93,74064.99,0.0,-0.99428,1e-05,0.93097]
[1780199883054,32.93,74063.11,0.0,-0.99429,1e-05,0.9286]
[1780199884038,32.93,74056.1,0.0,-0.99435,1e-05,0.91978]
[1780199884403,32.93,74048.26,0.0,-0.99442,1e-05,0.91001]
[1780199886055,32.93,74048.26,0.0,-0.99442,1e-05,0.91001]
[1780199892094,32.93,74047.11,0.0,-0.99443,1e-05,0.90858]
[1780199897130,32.93,74048.13,0.0,-0.99442,1e-05,0.90985]
[1780199903171,32.93,74049.77,0.0,-0.99441,1e-05,0.91189]
[1780199908207,32.93,74054.6,0.0,-0.99436,1e-05,0.91791]
[1780199913245,32.93,74059.21,0.0,-0.99433,1e-05,0.92258]
[1780199915255,32.93,74061.66,0.0,-0.99431,1e-05,0.92566]
[1780199920291,32.93,74059.19,0.0,-0.99433,1e-05,0.92255]
[1780199930363,32.93,74055.81,0.0,-0.99436,1e-05,0.91832]
[1780199935397,32.93,74053.5,0.0,-0.99438,1e-05,0.91543]
[1780199941439,32.93,74052.73,0.0,-0.99439,1e-05,0.91447]
[1780199946475,32.93,74051.67,0.0,-0.9944,1e-05,0.91315]
[1780199952515,32.93,74050.52,0.0,-0.99441,1e-05,0.91172]
[1780199957551,32.93,74050.74,0.0,-0.9944,1e-05,0.912]
[1780199964966,32.93,74047.73,0.0,-0.99443,1e-05,0.90826]
[1780199970642,32.93,74048.97,0.0,-0.99442,1e-05,0.9098]
[1780199975677,32.93,74050.27,0.0,-0.99441,1e-05,0.91032]
[1780199985106,32.93,74051.25,0.0,-0.99441,1e-05,0.91154]
[1780199992797,32.93,74051.47,0.0,-0.9944,1e-05,0.91181]
[1780199998839,32.93,74052.05,0.0,-0.9944,1e-05,0.91253]
[1780200003874,32.93,74051.51,0.0,-0.9944,1e-05,0.91186]
[1780200007261,32.93,74046.36,0.0,-0.99445,1e-05,0.90547]
[1780200009916,32.93,74057.49,0.0,-0.99435,1e-05,0.91932]
[1780200010923,32.93,74056.63,0.0,-0.99436,1e-05,0.91824]
[1780200015959,32.93,74056.12,0.0,-0.99436,1e-05,0.91761]
[1780200020993,32.93,74056.29,0.0,-0.99436,1e-05,0.91782]
[1780200026035,32.93,74056.29,0.0,-0.99436,1e-05,0.91782]
[1780200035094,32.93,74056.25,0.0,-0.99437,1e-05,0.91667]
[1780200040128,32.93,74054.63,0.0,-0.99438,1e-05,0.91465]
[1780200045164,32.93,74055.36,0.0,-0.99438,1e-05,0.91556]
[1780200051207,32.93,74055.24,0.0,-0.99438,1e-05,0.91541]
[1780200056243,32.93,74058.1,0.0,-0.99435,1e-05,0.91898]
[1780200061281,32.93,74057.05,0.0,-0.99436,1e-05,0.91767]
[1780200067683,32.93,74056.43,0.0,-0.99437,1e-05,0.91689]
[1780200073363,32.93,74057.34,0.0,-0.99436,1e-05,0.91803]
[1780200080412,32.93,74056.36,0.0,-0.99437,1e-05,0.9168]
[1780200085446,32.93,74056.26,0.0,-0.99437,1e-05,0.91668]
[1780200091495,32.93,74056.18,0.0,-0.99438,1e-05,0.91548]
[1780200096525,32.93,74055.04,0.0,-0.99439,1e-05,0.91406]
[1780200101560,32.93,74054.25,0.0,-0.99439,1e-05,0.91307]
[1780200106594,32.93,74050.69,0.0,-0.99442,1e-05,0.90865]
[1780200108608,32.93,74045.93,0.0,-0.99446,1e-05,0.90276]
[1780200113643,32.93,74046.63,0.0,-0.99446,1e-05,0.90363]
[1780200118679,32.93,74045.61,0.0,-0.99447,1e-05,0.90237]
[1780200122707,32.93,74053.58,0.0,-0.9944,1e-05,0.91224]
[1780200124721,32.93,74059.06,0.0,-0.99435,1e-05,0.91908]
[1780200131769,32.93,74058.51,0.0,-0.99436,1e-05,0.91839]
[1780200138181,32.93,74057.0,0.0,-0.99437,1e-05,0.9165]
[1780200145867,32.93,74056.82,0.0,-0.99437,1e-05,0.91628]
[1780200155935,32.93,74056.34,0.0,-0.99438,1e-05,0.91458]
[1780200161979,32.93,74056.34,0.0,-0.99438,1e-05,0.91458]
[1780200167015,32.93,74055.46,0.0,-0.99439,1e-05,0.91348]
[1780200172051,32.93,74055.36,0.0,-0.99439,1e-05,0.91336]
[1780200177087,32.93,74055.2,0.0,-0.99439,1e-05,0.91316]
[1780200182122,32.93,74056.05,0.0,-0.99439,1e-05,0.91422]
[1780200187161,32.93,74056.12,0.0,-0.99438,1e-05,0.91431]
[1780200192197,32.93,74063.27,0.0,-0.99432,1e-05,0.92326]
[1780200193202,32.93,74069.53,0.0,-0.99427,1e-05,0.93115]
[1780200194209,32.93,74069.7,0.0,-0.99427,1e-05,0.93137]
[1780200200252,32.93,74067.76,0.0,-0.99428,1e-05,0.92891]
[1780200205286,32.93,74067.51,0.0,-0.99429,1e-05,0.9286]
[1780200210321,32.93,74068.41,0.0,-0.99428,1e-05,0.92973]
[1780200216364,32.93,74070.03,0.0,-0.99427,1e-05,0.93067]
[1780200221398,32.93,74069.43,0.0,-0.99428,1e-05,0.92991]
[1780200226436,32.93,74068.58,0.0,-0.99428,1e-05,0.92884]
[1780200231471,32.93,74067.4,0.0,-0.99429,1e-05,0.92735]
[1780200236506,32.93,74067.49,0.0,-0.99429,1e-05,0.92746]
[1780200241544,32.93,74062.78,0.0,-0.99433,1e-05,0.92153]
[1780200246581,32.93,74064.04,0.0,-0.99432,1e-05,0.92312]
[1780200251617,32.93,74062.42,0.0,-0.99434,1e-05,0.92108]
[1780200256650,32.93,74060.79,0.0,-0.99435,1e-05,0.91904]
[1780200261686,32.93,74061.1,0.0,-0.99435,1e-05,0.91943]
[1780200267728,32.93,74059.53,0.0,-0.99436,1e-05,0.91746]
[1780200272763,32.93,74057.5,0.0,-0.99439,1e-05,0.91383]
[1780200277797,32.93,74058.04,0.0,-0.99438,1e-05,0.9145]
[1780200282832,32.93,74057.98,0.0,-0.99438,1e-05,0.91443]
[1780200288874,32.93,74057.35,0.0,-0.99439,1e-05,0.91364]
[1780200297291,32.93,74057.18,0.0,-0.99439,1e-05,0.91343]
[1780200302982,32.93,74056.06,0.0,-0.9944,1e-05,0.91203]
[1780200308032,32.93,74056.2,0.0,-0.9944,1e-05,0.91221]
[1780200317431,32.93,74056.67,0.0,-0.99439,1e-05,0.91279]
[1780200322123,32.93,74064.48,0.0,-0.99433,1e-05,0.92256]
[1780200327504,32.93,74066.33,0.0,-0.99431,1e-05,0.92489]
[1780200333201,32.93,74064.56,0.0,-0.99433,1e-05,0.92156]
[1780200338238,32.93,74063.94,0.0,-0.99434,1e-05,0.92078]
[1780200347648,32.93,74063.23,0.0,-0.99434,1e-05,0.91989]
[1780200353343,32.93,74063.07,0.0,-0.99434,1e-05,0.91969]
[1780200358378,32.93,74062.96,0.0,-0.99435,1e-05,0.91955]
[1780200363416,32.93,74060.32,0.0,-0.99437,1e-05,0.91625]
[1780200368453,32.93,74061.79,0.0,-0.99436,1e-05,0.91808]
[1780200374491,32.93,74062.17,0.0,-0.99435,1e-05,0.91856]
[1780200380533,32.93,74062.65,0.0,-0.99435,1e-05,0.91916]
[1780200385569,32.93,74061.29,0.0,-0.99436,1e-05,0.91746]
[1780200393625,32.93,74061.01,0.0,-0.99437,1e-05,0.91601]
[1780200397652,32.93,74055.02,0.0,-0.99442,1e-05,0.90855]
[1780200408731,32.93,74055.45,0.0,-0.99442,1e-05,0.90908]
[1780200414772,32.93,74056.08,0.0,-0.99441,1e-05,0.90987]
[1780200419808,32.93,74056.22,0.0,-0.99441,1e-05,0.91004]
[1780200425848,32.93,74056.03,0.0,-0.99441,1e-05,0.9098]
[1780200430884,32.93,74056.41,0.0,-0.99441,1e-05,0.91028]
[1780200436926,32.93,74053.87,0.0,-0.99443,1e-05,0.90712]
[1780200442968,32.93,74054.57,0.0,-0.99442,1e-05,0.90799]
[1780200448351,32.93,74054.97,0.0,-0.99442,1e-05,0.90849]
[1780200451025,32.93,74046.62,0.0,-0.9945,1e-05,0.89709]
[1780200458420,32.93,74048.26,0.0,-0.99448,1e-05,0.89911]
[1780200464116,32.93,74049.01,0.0,-0.99448,1e-05,0.90003]
[1780200469151,32.93,74047.97,0.0,-0.99449,1e-05,0.89875]
[1780200475195,32.93,74049.54,0.0,-0.99447,1e-05,0.90068]
[1780200480228,32.93,74049.11,0.0,-0.99448,1e-05,0.90015]
[1780200485263,32.93,74048.13,0.0,-0.99449,1e-05,0.89895]
[1780200490297,32.93,74046.79,0.0,-0.9945,1e-05,0.8973]
[1780200495335,32.93,74044.64,0.0,-0.99451,1e-05,0.89466]
[1780200500371,32.93,74044.03,0.0,-0.99452,1e-05,0.89392]
[1780200505406,32.93,74042.92,0.0,-0.99453,1e-05,0.89256]
[1780200510442,32.93,74041.6,0.0,-0.99454,1e-05,0.89095]
[1780200515477,32.93,74040.42,0.0,-0.99456,1e-05,0.88843]
[1780200523536,32.93,74040.98,0.0,-0.99455,1e-05,0.88911]
[1780200528916,32.93,74038.97,0.0,-0.99457,1e-05,0.88667]
[1780200534614,32.93,74038.97,0.0,-0.99457,1e-05,0.88667]
[1780200541662,32.93,74037.88,0.0,-0.99458,1e-05,0.88534]
[1780200546697,32.93,74038.12,0.0,-0.99458,1e-05,0.88563]
[1780200554755,32.93,74040.59,0.0,-0.99455,1e-05,0.88864]
[1780200559789,32.93,74038.97,0.0,-0.99457,1e-05,0.88667]
[1780200566837,32.93,74038.59,0.0,-0.99457,1e-05,0.8862]
[1780200572880,32.93,74038.27,0.0,-0.99458,1e-05,0.88474]
[1780200577914,32.93,74038.05,0.0,-0.99458,1e-05,0.88447]
[1780200582950,32.93,74037.84,0.0,-0.99458,1e-05,0.88422]
[1780200589336,32.93,74037.85,0.0,-0.99458,1e-05,0.88423]
[1780200595033,32.93,74037.74,0.0,-0.99458,1e-05,0.8841]
[1780200600069,32.93,74037.83,0.0,-0.99458,1e-05,0.88421]
[1780200609477,32.93,74037.74,0.0,-0.99458,1e-05,0.8841]
[1780200618194,32.93,74037.75,0.0,-0.99458,1e-05,0.88411]
[1780200623233,32.93,74035.41,0.0,-0.9946,1e-05,0.88127]
[1780200629618,32.93,74037.92,0.0,-0.99458,1e-05,0.88432]
[1780200636322,32.93,74035.96,0.0,-0.99461,1e-05,0.88087]
[1780200641357,32.93,74032.04,0.0,-0.99464,1e-05,0.87614]
[1780200643370,32.93,74025.7,0.0,-0.99469,1e-05,0.86853]
[1780200648406,32.93,74026.22,0.0,-0.99469,1e-05,0.86915]
[1780200653440,32.93,74027.71,0.0,-0.99467,1e-05,0.87094]
[1780200658476,32.93,74027.99,0.0,-0.99467,1e-05,0.87127]
[1780200663510,32.93,74029.2,0.0,-0.99466,1e-05,0.87272]
[1780200668546,32.93,74033.34,0.0,-0.99463,1e-05,0.8777]
[1780200669898,32.93,74038.13,0.0,-0.99459,1e-05,0.8835]
[1780200675597,32.93,74037.29,0.0,-0.99459,1e-05,0.88248]
[1780200678618,32.93,74028.88,0.0,-0.99466,1e-05,0.87234]
[1780200682645,32.93,74027.34,0.0,-0.99468,1e-05,0.87049]
[1780200687682,32.93,74028.81,0.0,-0.99466,1e-05,0.87226]
[1780200692716,32.93,74031.29,0.0,-0.99465,1e-05,0.87417]
[1780200697750,32.93,74032.9,0.0,-0.99464,1e-05,0.87611]
[1780200702785,32.93,74033.07,0.0,-0.99464,1e-05,0.87631]
[1780200707824,32.93,74033.32,0.0,-0.99463,1e-05,0.87661]
[1780200709835,32.93,74038.72,0.0,-0.99459,1e-05,0.88314]
[1780200714869,32.93,74041.09,0.0,-0.99457,1e-05,0.88601]
[1780200719904,32.93,74041.39,0.0,-0.99457,1e-05,0.88638]
[1780200724939,32.93,74040.6,0.0,-0.99457,1e-05,0.88542]
[1780200729974,32.93,74036.18,0.0,-0.99461,1e-05,0.88006]
[1780200735012,32.93,74035.8,0.0,-0.99461,1e-05,0.8796]
[1780200740048,32.93,74036.9,0.0,-0.9946,1e-05,0.88093]
[1780200746090,32.93,74037.68,0.0,-0.9946,1e-05,0.88188]
[1780200751125,32.93,74036.8,0.0,-0.99461,1e-05,0.87974]
[1780200756161,32.93,74036.97,0.0,-0.99461,1e-05,0.87995]
[1780200761195,32.93,74036.56,0.0,-0.99461,1e-05,0.87945]
[1780200766231,32.93,74037.12,0.0,-0.99461,1e-05,0.88013]
[1780200771266,32.93,74037.06,0.0,-0.99461,1e-05,0.88005]
[1780200776302,32.93,74036.46,0.0,-0.99461,1e-05,0.87933]
[1780200781336,32.93,74036.72,0.0,-0.99461,1e-05,0.87964]
[1780200787378,32.93,74032.66,0.0,-0.99465,1e-05,0.87475]
[1780200794426,32.93,74033.45,0.0,-0.99464,1e-05,0.8757]
[1780200800811,32.93,74033.61,0.0,-0.99464,1e-05,0.87589]
[1780200806511,32.93,74035.79,0.0,-0.99462,1e-05,0.87852]
[1780200818595,32.93,74033.97,0.0,-0.99464,1e-05,0.87526]
[1780200823630,32.93,74033.76,0.0,-0.99464,1e-05,0.87501]
[1780200828666,32.93,74033.55,0.0,-0.99464,1e-05,0.87475]
[1780200833701,32.93,74034.28,0.0,-0.99464,1e-05,0.87563]
[1780200838735,32.93,74039.22,0.0,-0.9946,1e-05,0.8816]
[1780200844777,32.93,74039.82,0.0,-0.99459,1e-05,0.88232]
[1780200849813,32.93,74037.31,0.0,-0.99461,1e-05,0.87929]
[1780200854847,32.93,74035.46,0.0,-0.99463,1e-05,0.87705]
[1780200859882,32.93,74032.47,0.0,-0.99465,1e-05,0.87345]
[1780200865925,32.93,74032.87,0.0,-0.99465,1e-05,0.87394]
[1780200870960,32.93,74035.45,0.0,-0.99463,1e-05,0.87704]
[1780200875999,32.93,74033.19,0.0,-0.99465,1e-05,0.87325]
[1780200881033,32.93,74030.49,0.0,-0.99468,1e-05,0.87002]
[1780200886069,32.93,74031.28,0.0,-0.99467,1e-05,0.87096]
[1780200891109,32.93,74029.45,0.0,-0.99468,1e-05,0.86877]
[1780200896143,32.93,74031.24,0.0,-0.99467,1e-05,0.87091]
[1780200901179,32.93,74032.3,0.0,-0.99466,1e-05,0.87219]
[1780200906214,32.93,74030.94,0.0,-0.99467,1e-05,0.87055]
[1780200911249,32.93,74033.09,0.0,-0.99465,1e-05,0.87313]
[1780200918297,32.93,74034.96,0.0,-0.99464,1e-05,0.87538]
[1780200924339,32.93,74035.33,0.0,-0.99464,1e-05,0.87583]
[1780200929374,32.93,74035.14,0.0,-0.99464,1e-05,0.8756]
[1780200934410,32.93,74034.77,0.0,-0.99465,1e-05,0.87409]
[1780200941798,32.93,74034.02,0.0,-0.99465,1e-05,0.87318]
[1780200951869,32.93,74034.23,0.0,-0.99465,1e-05,0.87344]
[1780200961939,32.93,74033.97,0.0,-0.99465,1e-05,0.87312]
[1780200967641,32.93,74033.01,0.0,-0.99466,1e-05,0.87197]
[1780200976703,32.93,74032.8,0.0,-0.99466,1e-05,0.87172]
[1780200982082,32.93,74032.12,0.0,-0.99467,1e-05,0.8709]
[1780200988788,32.93,74028.94,0.0,-0.9947,1e-05,0.8671]
[1780200993824,32.93,74029.43,0.0,-0.9947,1e-05,0.86662]
[1780200998860,32.93,74036.04,0.0,-0.99464,1e-05,0.87455]
[1780201003925,32.93,74033.84,0.0,-0.99466,1e-05,0.8719]
[1780201009964,32.93,74033.44,0.0,-0.99466,1e-05,0.87142]
[1780201016004,32.93,74029.72,0.0,-0.9947,1e-05,0.86697]
[1780201021039,32.93,74026.24,0.0,-0.99472,1e-05,0.86282]
[1780201022362,32.93,74020.45,0.0,-0.99477,1e-05,0.85596]
[1780201024062,32.93,74020.3,0.0,-0.99477,1e-05,0.85578]
[1780201029096,32.93,74018.84,0.0,-0.99478,1e-05,0.85406]
[1780201036146,32.93,74013.41,0.0,-0.99483,1e-05,0.84767]
[1780201038159,32.93,74020.68,0.0,-0.99477,1e-05,0.85623]
[1780201042188,32.93,74027.28,0.0,-0.99471,1e-05,0.86406]
[1780201043197,32.93,74027.84,0.0,-0.99471,1e-05,0.86473]
[1780201046216,32.93,74033.29,0.0,-0.99467,1e-05,0.87124]
[1780201051256,32.93,74035.29,0.0,-0.99466,1e-05,0.87258]
[1780201056289,32.93,74037.91,0.0,-0.99463,1e-05,0.87573]
[1780201061325,32.93,74036.15,0.0,-0.99465,1e-05,0.87361]
[1780201066362,32.93,74035.96,0.0,-0.99465,1e-05,0.87338]
[1780201072402,32.93,74035.74,0.0,-0.99465,1e-05,0.87312]
[1780201077438,32.93,74035.71,0.0,-0.99465,1e-05,0.87308]
[1780201082473,32.93,74035.26,0.0,-0.99466,1e-05,0.87254]
[1780201087510,32.93,74035.51,0.0,-0.99465,1e-05,0.87284]
[1780201092853,32.93,74035.76,0.0,-0.99465,1e-05,0.87314]
[1780201098586,32.93,74035.68,0.0,-0.99465,1e-05,0.87305]
[1780201103622,32.93,74034.94,0.0,-0.99466,1e-05,0.87216]
[1780201108657,32.93,74034.64,0.0,-0.99466,1e-05,0.8718]
[1780201113693,32.93,74034.98,0.0,-0.99466,1e-05,0.87114]
[1780201118727,32.93,74035.78,0.0,-0.99466,1e-05,0.8721]
[1780201123763,32.93,74036.26,0.0,-0.99465,1e-05,0.87268]
[1780201128797,32.93,74036.57,0.0,-0.99465,1e-05,0.87305]
[1780201133835,32.93,74037.08,0.0,-0.99465,1e-05,0.87366]
[1780201138869,32.93,74037.52,0.0,-0.99464,1e-05,0.87419]
[1780201143206,32.93,74049.82,0.0,-0.99454,1e-05,0.88909]
[1780201147931,32.93,74050.71,0.0,-0.99453,1e-05,0.89018]
[1780201153276,32.93,74050.91,0.0,-0.99453,1e-05,0.89042]
[1780201160021,32.93,74050.86,0.0,-0.99453,1e-05,0.89036]
[1780201165053,32.93,74052.95,0.0,-0.99452,1e-05,0.89292]
[1780201170089,32.93,74051.96,0.0,-0.99452,1e-05,0.89171]
[1780201175122,32.93,74053.87,0.0,-0.99451,1e-05,0.89296]
[1780201180158,32.93,74053.76,0.0,-0.99452,1e-05,0.89283]
[1780201185204,32.93,74052.79,0.0,-0.99452,1e-05,0.89164]
[1780201190227,32.93,74051.66,0.0,-0.99453,1e-05,0.89026]
[1780201195263,32.93,74049.0,0.0,-0.99456,1e-05,0.88701]
[1780201202315,32.93,74048.53,0.0,-0.99456,1e-05,0.88644]
[1780201212380,32.93,74048.04,0.0,-0.99456,1e-05,0.88584]
[1780201217418,32.93,74048.67,0.0,-0.99456,1e-05,0.88661]
[1780201223460,32.93,74049.14,0.0,-0.99455,1e-05,0.88718]
[1780201228494,32.93,74050.97,0.0,-0.99454,1e-05,0.88941]
[1780201233529,32.93,74053.07,0.0,-0.99453,1e-05,0.8909]
[1780201238564,32.93,74061.39,0.0,-0.99446,1e-05,0.90112]
[1780201240579,32.93,74070.76,0.0,-0.99438,1e-05,0.91275]
[1780201241587,32.93,74075.6,0.0,-0.99434,1e-05,0.9188]
[1780201242594,32.93,74076.36,0.0,-0.99433,1e-05,0.91975]
[1780201247629,32.93,74078.77,0.0,-0.99431,1e-05,0.92278]
[1780201252669,32.93,74080.59,0.0,-0.99429,1e-05,0.92508]
[1780201257702,32.93,74081.18,0.0,-0.99429,1e-05,0.92582]
[1780201259715,32.93,74088.32,0.0,-0.99423,1e-05,0.93487]
[1780201264059,32.93,74096.03,0.0,-0.99416,1e-05,0.94473]
[1780201266766,32.93,74103.26,0.0,-0.99409,1e-05,0.95405]
[1780201271800,32.93,74103.83,0.0,-0.99409,1e-05,0.95479]
[1780201276834,32.93,74105.54,0.0,-0.99407,1e-05,0.95701]
[1780201281870,32.93,74105.09,0.0,-0.99408,1e-05,0.95643]
[1780201284893,32.93,74109.63,0.0,-0.99404,1e-05,0.96233]
[1780201289927,32.93,74116.11,0.0,-0.99398,1e-05,0.97081]
[1780201294964,32.93,74115.37,0.0,-0.99399,1e-05,0.96869]
[1780201296978,32.93,74123.37,0.0,-0.99392,1e-05,0.97923]
[1780201299999,32.93,74127.84,0.0,-0.99388,1e-05,0.98516]
[1780201305035,32.93,74127.94,0.0,-0.99388,1e-05,0.98529]
[1780201310069,32.93,74115.83,0.0,-0.99399,1e-05,0.96929]
[1780201311075,32.93,74106.42,0.0,-0.99407,1e-05,0.95701]
[1780201316112,32.93,74102.34,0.0,-0.99411,1e-05,0.95173]
[1780201321145,32.93,74105.42,0.0,-0.99408,1e-05,0.95571]
[1780201324482,32.93,74118.37,0.0,-0.99396,1e-05,0.97263]
[1780201325174,32.93,74118.37,0.0,-0.99396,1e-05,0.97263]
[1780201326180,32.93,74124.63,0.0,-0.99391,1e-05,0.98089]
[1780201330209,32.93,74116.82,0.0,-0.99398,1e-05,0.97059]
[1780201335243,32.93,74111.92,0.0,-0.99402,1e-05,0.96417]
[1780201340278,32.93,74107.1,0.0,-0.99407,1e-05,0.95789]
[1780201342293,32.93,74100.44,0.0,-0.99413,1e-05,0.94927]
[1780201343300,32.93,74097.24,0.0,-0.99415,1e-05,0.94515]
[1780201348336,32.93,74098.1,0.0,-0.99415,1e-05,0.94626]
[1780201353369,32.93,74097.07,0.0,-0.99416,1e-05,0.9438]
[1780201358405,32.93,74093.89,0.0,-0.99419,1e-05,0.93973]
[1780201363440,32.93,74092.32,0.0,-0.9942,1e-05,0.93772]
[1780201368477,32.93,74090.13,0.0,-0.99422,1e-05,0.93493]
[1780201373520,32.93,74090.29,0.0,-0.99422,1e-05,0.93514]
[1780201378551,32.93,74091.04,0.0,-0.99422,1e-05,0.93609]
[1780201383586,32.93,74091.07,0.0,-0.99422,1e-05,0.93613]
[1780201388621,32.93,74096.1,0.0,-0.99417,1e-05,0.94256]
[1780201389628,32.93,74101.39,0.0,-0.99412,1e-05,0.94936]
[1780201390635,32.93,74103.91,0.0,-0.9941,1e-05,0.95262]
[1780201392648,32.93,74109.87,0.0,-0.99405,1e-05,0.96035]
[1780201393655,32.93,74113.09,0.0,-0.99402,1e-05,0.96455]
[1780201395669,32.93,74114.9,0.0,-0.994,1e-05,0.96692]
[1780201400704,32.93,74114.06,0.0,-0.99401,1e-05,0.96582]
[1780201405750,32.93,74114.33,0.0,-0.99401,1e-05,0.96617]
[1780201410780,32.93,74113.13,0.0,-0.99402,1e-05,0.9646]
[1780201415815,32.93,74111.31,0.0,-0.99404,1e-05,0.96108]
[1780201420846,32.93,74111.73,0.0,-0.99404,1e-05,0.96163]
[1780201426889,32.93,74115.14,0.0,-0.99401,1e-05,0.96608]
[1780201431924,32.93,74116.48,0.0,-0.994,1e-05,0.96784]
[1780201435253,32.93,74104.27,0.0,-0.99411,1e-05,0.95194]
[1780201435952,32.93,74104.43,0.0,-0.9941,1e-05,0.95215]
[1780201440987,32.93,74104.03,0.0,-0.99411,1e-05,0.95163]
[1780201448038,32.93,74104.57,0.0,-0.9941,1e-05,0.95233]
[1780201453077,32.93,74104.22,0.0,-0.99411,1e-05,0.95188]
[1780201458107,32.93,74098.97,0.0,-0.99415,1e-05,0.94511]
[1780201463147,32.93,74100.29,0.0,-0.99414,1e-05,0.94681]
[1780201469185,32.93,74101.54,0.0,-0.99413,1e-05,0.94842]
[1780201474219,32.93,74102.57,0.0,-0.99413,1e-05,0.94861]
[1780201485606,32.93,74104.23,0.0,-0.99411,1e-05,0.95075]
[1780201493353,32.93,74104.74,0.0,-0.99411,1e-05,0.95141]
[1780201499395,32.93,74104.05,0.0,-0.99411,1e-05,0.95052]
[1780201505750,32.93,74105.0,0.0,-0.99411,1e-05,0.95175]
[1780201513494,32.93,74105.32,0.0,-0.9941,1e-05,0.95216]
[1780201519535,32.93,74105.84,0.0,-0.9941,1e-05,0.95283]
[1780201524572,32.93,74105.9,0.0,-0.9941,1e-05,0.95291]
[1780201529605,32.93,74106.44,0.0,-0.99409,1e-05,0.95361]
[1780201535965,32.93,74106.91,0.0,-0.9941,1e-05,0.95308]
[1780201541690,32.93,74107.8,0.0,-0.99409,1e-05,0.95423]
[1780201547731,32.93,74107.66,0.0,-0.99409,1e-05,0.95405]
[1780201554782,32.93,74107.62,0.0,-0.99409,1e-05,0.954]
[1780201559816,32.93,74107.18,0.0,-0.99409,1e-05,0.95343]
[1780201564851,32.93,74107.63,0.0,-0.99409,1e-05,0.95401]
[1780201567872,32.93,74112.88,0.0,-0.99404,1e-05,0.96083]
[1780201569886,32.93,74115.56,0.0,-0.99402,1e-05,0.96433]
[1780201574921,32.93,74115.98,0.0,-0.99401,1e-05,0.96488]
[1780201579956,32.93,74113.3,0.0,-0.99404,1e-05,0.96138]
[1780201584990,32.93,74112.86,0.0,-0.99404,1e-05,0.96081]
[1780201590029,32.93,74113.71,0.0,-0.99403,1e-05,0.96192]
[1780201596388,32.93,74112.98,0.0,-0.99405,1e-05,0.95982]
[1780201602114,32.93,74111.33,0.0,-0.99406,1e-05,0.95767]
[1780201607150,32.93,74109.35,0.0,-0.99408,1e-05,0.9551]
[1780201612185,32.93,74108.54,0.0,-0.99409,1e-05,0.95405]
[1780201617220,32.93,74105.01,0.0,-0.99412,1e-05,0.94949]
[1780201621248,32.93,74100.7,0.0,-0.99416,1e-05,0.94394]
[1780201623262,32.93,74110.33,0.0,-0.99407,1e-05,0.95637]
[1780201629304,32.93,74110.76,0.0,-0.99407,1e-05,0.95693]
[1780201634338,32.93,74110.76,0.0,-0.99407,1e-05,0.95693]
[1780201639373,32.93,74111.01,0.0,-0.99407,1e-05,0.95725]
[1780201644410,32.93,74111.22,0.0,-0.99406,1e-05,0.95753]
[1780201649443,32.93,74110.99,0.0,-0.99407,1e-05,0.95723]
[1780201654478,32.93,74110.99,0.0,-0.99407,1e-05,0.95608]
[1780201659514,32.93,74108.54,0.0,-0.99409,1e-05,0.95291]
[1780201665556,32.93,74107.94,0.0,-0.9941,1e-05,0.95213]
[1780201670591,32.93,74108.06,0.0,-0.9941,1e-05,0.95229]
[1780201676952,32.93,74108.6,0.0,-0.99409,1e-05,0.95299]
[1780201685695,32.93,74108.6,0.0,-0.99409,1e-05,0.95299]
[1780201690730,32.93,74108.38,0.0,-0.9941,1e-05,0.9527]
[1780201695765,32.93,74108.17,0.0,-0.9941,1e-05,0.95243]
[1780201701809,32.93,74108.19,0.0,-0.9941,1e-05,0.95246]
[1780201706846,32.93,74105.53,0.0,-0.99412,1e-05,0.94902]
[1780201711881,32.93,74105.45,0.0,-0.99413,1e-05,0.94778]
[1780201717233,32.93,74105.37,0.0,-0.99413,1e-05,0.94768]
[1780201722958,32.93,74105.38,0.0,-0.99413,1e-05,0.94769]
[1780201735043,32.93,74105.37,0.0,-0.99413,1e-05,0.94768]
[1780201740080,32.93,74105.79,0.0,-0.99413,1e-05,0.94822]
[1780201745115,32.93,74102.84,0.0,-0.99415,1e-05,0.94442]
[1780201750147,32.93,74103.49,0.0,-0.99415,1e-05,0.94526]
[1780201755187,32.93,74104.67,0.0,-0.99414,1e-05,0.94677]
[1780201760217,32.93,74105.34,0.0,-0.99413,1e-05,0.94764]
[1780201766260,32.93,74105.54,0.0,-0.99413,1e-05,0.94789]
[1780201771294,32.93,74104.74,0.0,-0.99414,1e-05,0.94573]
[1780201776329,32.93,74105.21,0.0,-0.99414,1e-05,0.94633]
[1780201782371,32.93,74105.29,0.0,-0.99414,1e-05,0.94644]
[1780201787732,32.93,74106.39,0.0,-0.99413,1e-05,0.94785]
[1780201793450,32.93,74105.79,0.0,-0.99413,1e-05,0.94708]
[1780201798485,32.93,74102.57,0.0,-0.99416,1e-05,0.94294]
[1780201801506,32.93,74095.59,0.0,-0.99422,1e-05,0.93402]
[1780201806540,32.93,74094.95,0.0,-0.99423,1e-05,0.9332]
[1780201811576,32.93,74093.92,0.0,-0.99424,1e-05,0.93189]
[1780201813592,32.93,74080.14,0.0,-0.99436,1e-05,0.91452]
[1780201814596,32.93,74073.08,0.0,-0.99442,1e-05,0.90572]
[1780201815604,32.93,74066.24,0.0,-0.99448,1e-05,0.89726]
[1780201817943,32.93,74057.89,0.0,-0.99455,1e-05,0.88703]
[1780201823659,32.93,74053.69,0.0,-0.99458,1e-05,0.88192]
[1780201825677,32.93,74058.12,0.0,-0.99454,1e-05,0.88731]
[1780201828013,32.93,74063.67,0.0,-0.9945,1e-05,0.89411]
[1780201830710,32.93,74067.53,0.0,-0.99447,1e-05,0.89885]
[1780201836751,32.93,74067.71,0.0,-0.99447,1e-05,0.89798]
[1780201842794,32.93,74071.49,0.0,-0.99444,1e-05,0.90265]
[1780201848154,32.93,74072.04,0.0,-0.99443,1e-05,0.90333]
[1780201853870,32.93,74072.68,0.0,-0.99443,1e-05,0.90412]
[1780201858905,32.93,74072.37,0.0,-0.99443,1e-05,0.90374]
[1780201863942,32.93,74066.86,0.0,-0.99448,1e-05,0.89694]
[1780201868975,32.93,74064.15,0.0,-0.9945,1e-05,0.89361]
[1780201874028,32.93,74062.37,0.0,-0.99452,1e-05,0.89142]
[1780201879048,32.93,74061.97,0.0,-0.99452,1e-05,0.89093]
[1780201887106,32.93,74061.32,0.0,-0.99452,1e-05,0.89014]
[1780201892142,32.93,74060.82,0.0,-0.99453,1e-05,0.88844]
[1780201898183,32.93,74059.91,0.0,-0.99454,1e-05,0.88733]
[1780201904224,32.93,74059.8,0.0,-0.99454,1e-05,0.8872]
[1780201909260,32.93,74059.74,0.0,-0.99454,1e-05,0.88712]
[1780201916312,32.93,74059.8,0.0,-0.99454,1e-05,0.8872]
[1780201921345,32.93,74058.84,0.0,-0.99455,1e-05,0.88603]
[1780201926379,32.93,74056.87,0.0,-0.99457,1e-05,0.88363]
[1780201931413,32.93,74056.07,0.0,-0.99457,1e-05,0.88266]
[1780201936449,32.93,74054.81,0.0,-0.99458,1e-05,0.88113]
[1780201942490,32.93,74055.24,0.0,-0.99458,1e-05,0.88165]
[1780201947525,32.93,74053.95,0.0,-0.99459,1e-05,0.88008]
[1780201951554,32.93,74049.61,0.0,-0.99463,1e-05,0.87377]
[1780201955582,32.93,74056.37,0.0,-0.99458,1e-05,0.88194]
[1780201960617,32.93,74060.35,0.0,-0.99455,1e-05,0.88678]
[1780201965651,32.93,74057.42,0.0,-0.99457,1e-05,0.88322]
[1780201970686,32.93,74057.5,0.0,-0.99457,1e-05,0.88331]
[1780201975723,32.93,74057.16,0.0,-0.99457,1e-05,0.8829]
[1780201982771,32.93,74057.24,0.0,-0.99457,1e-05,0.883]
[1780201989141,32.93,74057.42,0.0,-0.99457,1e-05,0.88322]
[1780201994855,32.93,74056.06,0.0,-0.99458,1e-05,0.88156]
[1780201999891,32.93,74055.57,0.0,-0.99459,1e-05,0.88097]
[1780202004929,32.93,74053.17,0.0,-0.99461,1e-05,0.87806]
[1780202009961,32.93,74053.86,0.0,-0.9946,1e-05,0.8789]
[1780202015002,32.93,74053.63,0.0,-0.99461,1e-05,0.87754]
[1780202020032,32.93,74052.78,0.0,-0.99461,1e-05,0.87652]
[1780202025067,32.93,74052.99,0.0,-0.99461,1e-05,0.87677]
[1780202030102,32.93,74055.44,0.0,-0.99459,1e-05,0.87973]
[1780202035139,32.93,74056.05,0.0,-0.99459,1e-05,0.88047]
[1780202040172,32.93,74059.01,0.0,-0.99456,1e-05,0.88407]
[1780202045207,32.93,74059.13,0.0,-0.99456,1e-05,0.88421]
[1780202050242,32.93,74058.56,0.0,-0.99457,1e-05,0.88352]
[1780202057292,32.93,74058.45,0.0,-0.99457,1e-05,0.88339]
[1780202062327,32.93,74058.13,0.0,-0.99457,1e-05,0.883]
[1780202068370,32.93,74058.03,0.0,-0.99457,1e-05,0.88288]
[1780202073404,32.93,74057.97,0.0,-0.99458,1e-05,0.88172]
[1780202078439,32.93,74054.98,0.0,-0.9946,1e-05,0.8781]
[1780202083477,32.93,74053.96,0.0,-0.99461,1e-05,0.87687]
[1780202088511,32.93,74056.57,0.0,-0.99459,1e-05,0.88003]
[1780202093545,32.93,74057.56,0.0,-0.99458,1e-05,0.88123]
[1780202098581,32.93,74057.66,0.0,-0.99458,1e-05,0.88135]
[1780202103615,32.93,74057.44,0.0,-0.99458,1e-05,0.88108]
[1780202108650,32.93,74057.44,0.0,-0.99458,1e-05,0.88108]
[1780202117714,32.93,74056.32,0.0,-0.99459,1e-05,0.87972]
[1780202122748,32.93,74058.07,0.0,-0.99458,1e-05,0.88185]
[1780202130133,32.93,74059.21,0.0,-0.99457,1e-05,0.88323]
[1780202135840,32.93,74063.63,0.0,-0.99454,1e-05,0.88753]
[1780202138861,32.93,74073.6,0.0,-0.99445,1e-05,0.89978]
[1780202140202,32.93,74081.05,0.0,-0.99439,1e-05,0.90902]
[1780202145911,32.93,74081.16,0.0,-0.99439,1e-05,0.90915]
[1780202150945,32.93,74080.87,0.0,-0.99439,1e-05,0.90879]
[1780202155981,32.93,74080.75,0.0,-0.99439,1e-05,0.90864]
[1780202162026,32.93,74079.62,0.0,-0.9944,1e-05,0.90724]
[1780202167060,32.93,74075.52,0.0,-0.99444,1e-05,0.90215]
[1780202172098,32.93,74076.42,0.0,-0.99443,1e-05,0.90326]
[1780202174109,32.93,74087.93,0.0,-0.99433,1e-05,0.91762]
[1780202176125,32.93,74094.58,0.0,-0.99427,1e-05,0.926]
[1780202177131,32.93,74099.68,0.0,-0.99423,1e-05,0.93247]
[1780202182165,32.93,74102.46,0.0,-0.9942,1e-05,0.93602]
[1780202187201,32.93,74102.98,0.0,-0.9942,1e-05,0.93668]
[1780202192235,32.93,74097.72,0.0,-0.99425,1e-05,0.92886]
[1780202197272,32.93,74097.29,0.0,-0.99426,1e-05,0.92831]
[1780202202306,32.93,74097.05,0.0,-0.99426,1e-05,0.92801]
[1780202207343,32.93,74097.9,0.0,-0.99425,1e-05,0.92909]
[1780202212377,32.93,74098.66,0.0,-0.99424,1e-05,0.93005]
[1780202217413,32.93,74099.66,0.0,-0.99424,1e-05,0.93132]
[1780202222448,32.93,74102.5,0.0,-0.99421,1e-05,0.93494]
[1780202227483,32.93,74103.93,0.0,-0.9942,1e-05,0.93676]
[1780202232518,32.93,74103.81,0.0,-0.9942,1e-05,0.93661]
[1780202238560,32.93,74103.12,0.0,-0.9942,1e-05,0.93573]
[1780202243595,32.93,74101.85,0.0,-0.99422,1e-05,0.93411]
[1780202248629,32.93,74101.67,0.0,-0.99422,1e-05,0.93388]
[1780202253664,32.93,74100.99,0.0,-0.99423,1e-05,0.93189]
[1780202259707,32.93,74100.58,0.0,-0.99423,1e-05,0.93137]
[1780202264743,32.93,74099.43,0.0,-0.99424,1e-05,0.92991]
[1780202272799,32.93,74098.18,0.0,-0.99425,1e-05,0.92832]
[1780202278164,32.93,74097.4,0.0,-0.99426,1e-05,0.92733]
[1780202283874,32.93,74096.89,0.0,-0.99427,1e-05,0.92669]
[1780202288910,32.93,74097.59,0.0,-0.99426,1e-05,0.92757]
[1780202293946,32.93,74100.07,0.0,-0.99424,1e-05,0.93072]
[1780202298981,32.93,74101.07,0.0,-0.99423,1e-05,0.93199]
[1780202304021,32.93,74099.15,0.0,-0.99425,1e-05,0.92955]
[1780202309053,32.93,74101.65,0.0,-0.99422,1e-05,0.93273]
[1780202311069,32.93,74107.03,0.0,-0.99418,1e-05,0.93847]
[1780202312074,32.93,74112.8,0.0,-0.99413,1e-05,0.94588]
[1780202317111,32.93,74116.78,0.0,-0.9941,1e-05,0.95102]
[1780202322146,32.93,74116.81,0.0,-0.9941,1e-05,0.95105]
[1780202325169,32.93,74110.94,0.0,-0.99415,1e-05,0.94348]
[1780202330203,32.93,74112.37,0.0,-0.99414,1e-05,0.94532]
[1780202335237,32.93,74109.95,0.0,-0.99416,1e-05,0.94221]
[1780202340273,32.93,74109.99,0.0,-0.99416,1e-05,0.94226]
[1780202345307,32.93,74108.05,0.0,-0.99417,1e-05,0.93977]
[1780202350344,32.93,74106.42,0.0,-0.99419,1e-05,0.93769]
[1780202355378,32.93,74104.1,0.0,-0.99421,1e-05,0.93472]
[1780202360411,32.93,74105.14,0.0,-0.9942,1e-05,0.93605]
[1780202365453,32.93,74104.87,0.0,-0.9942,1e-05,0.93571]
[1780202370486,32.93,74104.4,0.0,-0.99421,1e-05,0.93511]
[1780202375520,32.93,74102.98,0.0,-0.99423,1e-05,0.93217]
[1780202379549,32.93,74095.68,0.0,-0.99429,1e-05,0.92292]
[1780202381563,32.93,74093.44,0.0,-0.99431,1e-05,0.92009]
[1780202386597,32.93,74092.25,0.0,-0.99432,1e-05,0.9186]
[1780202391632,32.93,74093.1,0.0,-0.99431,1e-05,0.91967]
[1780202399006,32.93,74093.32,0.0,-0.99431,1e-05,0.91994]
[1780202404725,32.93,74093.76,0.0,-0.99431,1e-05,0.9205]
[1780202409762,32.93,74095.19,0.0,-0.99429,1e-05,0.9223]
[1780202414796,32.93,74095.2,0.0,-0.99429,1e-05,0.92231]
[1780202419831,32.93,74095.54,0.0,-0.99429,1e-05,0.92274]
[1780202424868,32.93,74095.11,0.0,-0.9943,1e-05,0.9222]
[1780202430908,32.93,74095.15,0.0,-0.99429,1e-05,0.92225]
[1780202436951,32.93,74097.45,0.0,-0.99428,1e-05,0.92403]
[1780202442994,32.93,74097.07,0.0,-0.99428,1e-05,0.92355]
[1780202449363,32.93,74095.29,0.0,-0.9943,1e-05,0.92131]
[1780202455081,32.93,74090.42,0.0,-0.99434,1e-05,0.91519]
[1780202460112,32.93,74087.71,0.0,-0.99437,1e-05,0.91179]
[1780202466155,32.93,74085.85,0.0,-0.99438,1e-05,0.90947]
[1780202471190,32.93,74086.83,0.0,-0.99437,1e-05,0.91069]
[1780202477231,32.93,74085.12,0.0,-0.99439,1e-05,0.90856]
[1780202479579,32.93,74078.25,0.0,-0.99445,1e-05,0.90004]
[1780202480253,32.93,74078.25,0.0,-0.99445,1e-05,0.90004]
[1780202488307,32.93,74074.73,0.0,-0.99448,1e-05,0.89569]
[1780202495358,32.93,74072.0,0.0,-0.99451,1e-05,0.89125]
[1780202500394,32.93,74068.89,0.0,-0.99453,1e-05,0.88744]
[1780202506437,32.93,74069.44,0.0,-0.99453,1e-05,0.88811]
[1780202511471,32.93,74068.94,0.0,-0.99453,1e-05,0.8875]
[1780202516512,32.93,74063.67,0.0,-0.99458,1e-05,0.88108]
[1780202521541,32.93,74062.66,0.0,-0.99458,1e-05,0.87986]
[1780202526575,32.93,74062.19,0.0,-0.99459,1e-05,0.87929]
[1780202531611,32.93,74060.51,0.0,-0.9946,1e-05,0.87725]
[1780202536645,32.93,74060.27,0.0,-0.9946,1e-05,0.87696]
[1780202543696,32.93,74060.47,0.0,-0.9946,1e-05,0.8772]
[1780202546716,32.93,74065.84,0.0,-0.99456,1e-05,0.88372]
[1780202551750,32.93,74066.11,0.0,-0.99456,1e-05,0.88297]
[1780202557796,32.93,74066.34,0.0,-0.99456,1e-05,0.88325]
[1780202559808,32.93,74072.54,0.0,-0.99451,1e-05,0.89082]
[1780202561823,32.93,74077.5,0.0,-0.99447,1e-05,0.89692]
[1780202566863,32.93,74077.69,0.0,-0.99446,1e-05,0.89715]
[1780202574916,32.93,74077.57,0.0,-0.99447,1e-05,0.897]
[1780202580280,32.93,74076.4,0.0,-0.99448,1e-05,0.89556]
[1780202589017,32.93,74077.28,0.0,-0.99447,1e-05,0.89665]
[1780202594051,32.93,74075.92,0.0,-0.99448,1e-05,0.89497]
[1780202599087,32.93,74076.59,0.0,-0.99447,1e-05,0.8958]
[1780202604121,32.93,74076.75,0.0,-0.99447,1e-05,0.89599]
[1780202610491,32.93,74077.33,0.0,-0.99447,1e-05,0.89671]
[1780202617212,32.93,74077.64,0.0,-0.99447,1e-05,0.89599]
[1780202622248,32.93,74077.37,0.0,-0.99447,1e-05,0.89566]
[1780202627283,32.93,74078.11,0.0,-0.99447,1e-05,0.89657]
[1780202634332,32.93,74078.4,0.0,-0.99447,1e-05,0.89693]
[1780202639367,32.93,74078.68,0.0,-0.99446,1e-05,0.89728]
[1780202644401,32.93,74078.02,0.0,-0.99447,1e-05,0.89646]
[1780202648431,32.93,74083.76,0.0,-0.99442,1e-05,0.90356]
[1780202654471,32.93,74087.12,0.0,-0.99439,1e-05,0.90774]
[1780202660840,32.93,74088.77,0.0,-0.99438,1e-05,0.90979]
[1780202668569,32.93,74088.93,0.0,-0.99438,1e-05,0.90999]
[1780202673605,32.93,74089.77,0.0,-0.99437,1e-05,0.90993]
[1780202678639,32.93,74089.92,0.0,-0.99437,1e-05,0.91012]
[1780202683675,32.93,74090.07,0.0,-0.99437,1e-05,0.91031]
[1780202688709,32.93,74093.92,0.0,-0.99434,1e-05,0.91513]
[1780202692738,32.93,74100.36,0.0,-0.99428,1e-05,0.92323]
[1780202695759,32.93,74104.53,0.0,-0.99425,1e-05,0.92851]
[1780202701136,32.93,74108.94,0.0,-0.99421,1e-05,0.93413]
[1780202704822,32.93,74102.95,0.0,-0.99426,1e-05,0.92651]
[1780202709859,32.93,74100.48,0.0,-0.99428,1e-05,0.92338]
[1780202714893,32.93,74098.74,0.0,-0.9943,1e-05,0.92119]
[1780202719928,32.93,74097.31,0.0,-0.99431,1e-05,0.91939]
[1780202725968,32.93,74096.6,0.0,-0.99432,1e-05,0.91849]
[1780202731005,32.93,74094.69,0.0,-0.99434,1e-05,0.91498]
[1780202738054,32.93,74093.96,0.0,-0.99435,1e-05,0.91406]
[1780202746110,32.93,74093.26,0.0,-0.99435,1e-05,0.91319]
[1780202751150,32.93,74093.05,0.0,-0.99435,1e-05,0.91292]
[1780202756186,32.93,74089.91,0.0,-0.99438,1e-05,0.909]
[1780202761224,32.93,74089.79,0.0,-0.99438,1e-05,0.90885]
[1780202763239,32.93,74083.04,0.0,-0.99444,1e-05,0.90047]
[1780202769276,32.93,74080.76,0.0,-0.99446,1e-05,0.89765]
[1780202775317,32.93,74078.47,0.0,-0.99448,1e-05,0.89483]
[1780202780352,32.93,74077.78,0.0,-0.99448,1e-05,0.89398]
[1780202781696,32.93,74071.58,0.0,-0.99454,1e-05,0.88638]
[1780202787401,32.93,74068.68,0.0,-0.99456,1e-05,0.88284]
[1780202792437,32.93,74067.65,0.0,-0.99458,1e-05,0.88051]
[1780202797472,32.93,74067.27,0.0,-0.99458,1e-05,0.88005]
[1780202802507,32.93,74067.98,0.0,-0.99457,1e-05,0.88091]
[1780202807543,32.93,74068.4,0.0,-0.99457,1e-05,0.88142]
[1780202811910,32.93,74062.67,0.0,-0.99462,1e-05,0.87448]
[1780202819627,32.93,74062.47,0.0,-0.99462,1e-05,0.87424]
[1780202825669,32.93,74063.52,0.0,-0.99461,1e-05,0.8755]
[1780202830704,32.93,74068.74,0.0,-0.99457,1e-05,0.88183]
[1780202836749,32.93,74072.72,0.0,-0.99453,1e-05,0.88668]
[1780202842120,32.93,74070.86,0.0,-0.99455,1e-05,0.88441]
[1780202848830,32.93,74066.43,0.0,-0.99459,1e-05,0.87903]
[1780202855880,32.93,74065.18,0.0,-0.9946,1e-05,0.87643]
[1780202860921,32.93,74066.65,0.0,-0.99459,1e-05,0.87821]
[1780202867970,32.93,74065.89,0.0,-0.9946,1e-05,0.87729]
[1780202874011,32.93,74065.67,0.0,-0.9946,1e-05,0.87703]
[1780202880055,32.93,74065.2,0.0,-0.9946,1e-05,0.87646]
[1780202885089,32.93,74065.64,0.0,-0.9946,1e-05,0.87699]
[1780202890126,32.93,74066.68,0.0,-0.99459,1e-05,0.87825]
[1780202903215,32.93,74066.7,0.0,-0.99459,1e-05,0.87827]
[1780202908250,32.93,74066.44,0.0,-0.99459,1e-05,0.87796]
[1780202915301,32.93,74066.95,0.0,-0.99459,1e-05,0.8775]
[1780202923356,32.93,74066.48,0.0,-0.9946,1e-05,0.87693]
[1780202928391,32.93,74064.89,0.0,-0.99461,1e-05,0.875]
[1780202933426,32.93,74065.13,0.0,-0.99461,1e-05,0.87529]
[1780202939468,32.93,74065.04,0.0,-0.99461,1e-05,0.87518]
[1780202944503,32.93,74065.08,0.0,-0.99461,1e-05,0.87523]
[1780202948531,32.93,74071.52,0.0,-0.99456,1e-05,0.88305]
[1780202952921,32.93,74077.25,0.0,-0.99451,1e-05,0.89005]
[1780202958600,32.93,74076.39,0.0,-0.99452,1e-05,0.88899]
[1780202962997,32.93,74087.0,0.0,-0.99443,1e-05,0.90207]
[1780202964643,32.93,74090.14,0.0,-0.9944,1e-05,0.90597]
[1780202968672,32.93,74098.71,0.0,-0.99432,1e-05,0.91668]
[1780202974713,32.93,74099.25,0.0,-0.99433,1e-05,0.91625]
[1780202979748,32.93,74102.09,0.0,-0.9943,1e-05,0.91982]
[1780202986797,32.93,74102.08,0.0,-0.9943,1e-05,0.91981]
[1780202991832,32.93,74102.07,0.0,-0.9943,1e-05,0.91979]
[1780202996867,32.93,74102.01,0.0,-0.9943,1e-05,0.91972]
[1780203001902,32.93,74105.77,0.0,-0.99427,1e-05,0.92447]
[1780203006937,32.93,74101.81,0.0,-0.9943,1e-05,0.91947]
[1780203013345,32.93,74099.61,0.0,-0.99432,1e-05,0.9167]
[1780203019020,32.93,74098.36,0.0,-0.99433,1e-05,0.91513]
[1780203025063,32.93,74098.3,0.0,-0.99433,1e-05,0.91505]
[1780203030099,32.93,74095.46,0.0,-0.99436,1e-05,0.91149]
[1780203035133,32.93,74094.97,0.0,-0.99437,1e-05,0.90977]
[1780203040169,32.93,74096.7,0.0,-0.99436,1e-05,0.91193]
[1780203048227,32.93,74096.82,0.0,-0.99435,1e-05,0.91208]
[1780203053626,32.93,74097.13,0.0,-0.99435,1e-05,0.91247]
[1780203059302,32.93,74097.2,0.0,-0.99435,1e-05,0.91256]
[1780203064337,32.93,74097.24,0.0,-0.99435,1e-05,0.91261]
[1780203074408,32.93,74099.06,0.0,-0.99433,1e-05,0.91489]
[1780203079444,32.93,74101.63,0.0,-0.99431,1e-05,0.91812]
[1780203084479,32.93,74102.35,0.0,-0.99431,1e-05,0.91903]
[1780203090522,32.93,74102.13,0.0,-0.99431,1e-05,0.91875]
[1780203095555,32.93,74102.68,0.0,-0.99431,1e-05,0.91833]
[1780203102604,32.93,74101.72,0.0,-0.99432,1e-05,0.91712]
[1780203107639,32.93,74102.22,0.0,-0.99431,1e-05,0.91775]
[1780203112674,32.93,74103.12,0.0,-0.99431,1e-05,0.91888]
[1780203117709,32.93,74104.26,0.0,-0.9943,1e-05,0.92032]
[1780203122746,32.93,74105.12,0.0,-0.99429,1e-05,0.9214]
[1780203127779,32.93,74104.98,0.0,-0.99429,1e-05,0.92122]
[1780203132816,32.93,74105.56,0.0,-0.99429,1e-05,0.92196]
[1780203138856,32.93,74107.65,0.0,-0.99427,1e-05,0.9246]
[1780203144265,32.93,74108.46,0.0,-0.99426,1e-05,0.92563]
[1780203154336,32.93,74109.26,0.0,-0.99426,1e-05,0.92552]
[1780203160014,32.93,74110.36,0.0,-0.99425,1e-05,0.92691]
[1780203165049,32.93,74110.87,0.0,-0.99425,1e-05,0.92756]
[1780203173105,32.93,74110.59,0.0,-0.99425,1e-05,0.9272]
[1780203176127,32.93,74115.28,0.0,-0.99421,1e-05,0.93317]
[1780203178141,32.93,74122.58,0.0,-0.99414,1e-05,0.94252]
[1780203183177,32.93,74124.77,0.0,-0.99412,1e-05,0.94535]
[1780203188211,32.93,74124.08,0.0,-0.99413,1e-05,0.94446]
[1780203193245,32.93,74122.92,0.0,-0.99414,1e-05,0.94296]
[1780203198281,32.93,74121.19,0.0,-0.99415,1e-05,0.94074]
[1780203203316,32.93,74119.7,0.0,-0.99417,1e-05,0.93883]
[1780203209359,32.93,74120.22,0.0,-0.99416,1e-05,0.93949]
[1780203214393,32.93,74120.29,0.0,-0.99417,1e-05,0.93845]
[1780203219428,32.93,74125.36,0.0,-0.99412,1e-05,0.94497]
[1780203221441,32.93,74128.37,0.0,-0.9941,1e-05,0.94885]
[1780203226479,32.93,74127.7,0.0,-0.9941,1e-05,0.94799]
[1780203234897,32.93,74127.81,0.0,-0.9941,1e-05,0.94813]
[1780203241584,32.93,74127.69,0.0,-0.9941,1e-05,0.94797]
[1780203246636,32.93,74120.48,0.0,-0.99417,1e-05,0.93869]
[1780203251660,32.93,74119.56,0.0,-0.99418,1e-05,0.93751]
[1780203252671,32.93,74113.74,0.0,-0.99423,1e-05,0.93008]
[1780203254681,32.93,74106.42,0.0,-0.99429,1e-05,0.9208]
[1780203256696,32.93,74099.65,0.0,-0.99435,1e-05,0.91229]
[1780203260725,32.93,74093.1,0.0,-0.99441,1e-05,0.90412]
[1780203265758,32.93,74092.85,0.0,-0.99441,1e-05,0.90381]
[1780203270792,32.93,74093.12,0.0,-0.99441,1e-05,0.90414]
[1780203275828,32.93,74091.72,0.0,-0.99442,1e-05,0.9013]
[1780203285257,32.93,74091.64,0.0,-0.99443,1e-05,0.9012]
[1780203291940,32.93,74093.14,0.0,-0.99441,1e-05,0.90306]
[1780203297984,32.93,74089.82,0.0,-0.99444,1e-05,0.89895]
[1780203303019,32.93,74099.15,0.0,-0.99436,1e-05,0.91055]
[1780203304027,32.93,74106.38,0.0,-0.9943,1e-05,0.91963]
[1780203310073,32.93,74106.7,0.0,-0.9943,1e-05,0.92003]
[1780203315465,32.93,74101.58,0.0,-0.99434,1e-05,0.9136]
[1780203321146,32.93,74104.44,0.0,-0.99432,1e-05,0.91719]
[1780203327189,32.93,74106.56,0.0,-0.9943,1e-05,0.91986]
[1780203335608,32.93,74106.66,0.0,-0.9943,1e-05,0.91886]
[1780203341286,32.93,74108.61,0.0,-0.99429,1e-05,0.92132]
[1780203349343,32.93,74108.65,0.0,-0.99429,1e-05,0.92137]
[1780203354377,32.93,74107.92,0.0,-0.99429,1e-05,0.92045]
[1780203359412,32.93,74106.93,0.0,-0.9943,1e-05,0.9192]
[1780203364448,32.93,74107.95,0.0,-0.99429,1e-05,0.92049]
[1780203369483,32.93,74108.73,0.0,-0.99428,1e-05,0.92148]
[1780203375525,32.93,74108.35,0.0,-0.99429,1e-05,0.921]
[1780203380561,32.93,74108.52,0.0,-0.99429,1e-05,0.92121]
[1780203385596,32.93,74108.16,0.0,-0.99429,1e-05,0.92076]
[1780203390630,32.93,74111.57,0.0,-0.99426,1e-05,0.92507]
[1780203393653,32.93,74117.51,0.0,-0.99421,1e-05,0.93149]
[1780203395666,32.93,74119.08,0.0,-0.9942,1e-05,0.93349]
[1780203400701,32.93,74120.01,0.0,-0.99419,1e-05,0.93468]
[1780203405735,32.93,74118.12,0.0,-0.99421,1e-05,0.93227]
[1780203410770,32.93,74115.33,0.0,-0.99423,1e-05,0.92871]
[1780203416171,32.93,74114.96,0.0,-0.99424,1e-05,0.92824]
[1780203421847,32.93,74117.09,0.0,-0.99422,1e-05,0.93095]
[1780203426886,32.93,74116.87,0.0,-0.99422,1e-05,0.93067]
[1780203431918,32.93,74117.71,0.0,-0.99421,1e-05,0.93175]
[1780203437960,32.93,74118.18,0.0,-0.99421,1e-05,0.93234]
[1780203442995,32.93,74118.94,0.0,-0.9942,1e-05,0.93331]
[1780203448033,32.93,74119.95,0.0,-0.99419,1e-05,0.9346]
[1780203453066,32.93,74119.34,0.0,-0.9942,1e-05,0.93269]
[1780203459108,32.93,74118.56,0.0,-0.99421,1e-05,0.9317]
[1780203465150,32.93,74118.55,0.0,-0.99421,1e-05,0.93168]
[1780203471191,32.93,74117.97,0.0,-0.99422,1e-05,0.93095]
[1780203476601,32.93,74117.7,0.0,-0.99422,1e-05,0.9306]
[1780203486672,32.93,74117.42,0.0,-0.99422,1e-05,0.93024]
[1780203492339,32.93,74117.51,0.0,-0.99422,1e-05,0.93036]
[1780203498381,32.93,74118.14,0.0,-0.99422,1e-05,0.93116]
[1780203504422,32.93,74118.05,0.0,-0.99422,1e-05,0.93105]
[1780203509460,32.93,74117.75,0.0,-0.99422,1e-05,0.93067]
[1780203514495,32.93,74117.66,0.0,-0.99423,1e-05,0.92942]
[1780203521544,32.93,74117.06,0.0,-0.99423,1e-05,0.92866]
[1780203526954,32.93,74116.32,0.0,-0.99424,1e-05,0.92772]
[1780203532622,32.93,74111.85,0.0,-0.99428,1e-05,0.92205]
[1780203537655,32.93,74109.53,0.0,-0.9943,1e-05,0.91912]
[1780203543700,32.93,74108.85,0.0,-0.9943,1e-05,0.91826]
[1780203548733,32.93,74106.1,0.0,-0.99433,1e-05,0.9148]
[1780203555782,32.93,74104.61,0.0,-0.99434,1e-05,0.91293]
[1780203560817,32.93,74104.38,0.0,-0.99434,1e-05,0.91265]
[1780203565856,32.93,74105.7,0.0,-0.99433,1e-05,0.9143]
[1780203570890,32.93,74103.47,0.0,-0.99435,1e-05,0.91151]
[1780203572904,32.93,74094.74,0.0,-0.99443,1e-05,0.89953]
[1780203573910,32.93,74094.5,0.0,-0.99443,1e-05,0.89923]
[1780203580960,32.93,74092.96,0.0,-0.99445,1e-05,0.89732]
[1780203587003,32.93,74094.01,0.0,-0.99444,1e-05,0.89862]
[1780203593044,32.93,74094.52,0.0,-0.99443,1e-05,0.89925]
[1780203598087,32.93,74090.04,0.0,-0.99447,1e-05,0.89372]
[1780203601103,32.93,74081.44,0.0,-0.99455,1e-05,0.88318]
[1780203606137,32.93,74090.28,0.0,-0.99447,1e-05,0.89402]
[1780203607516,32.93,74095.59,0.0,-0.99443,1e-05,0.90058]
[1780203613193,32.93,74096.48,0.0,-0.99442,1e-05,0.90168]
[1780203619236,32.93,74096.91,0.0,-0.99441,1e-05,0.90222]
[1780203624271,32.93,74096.96,0.0,-0.99441,1e-05,0.90228]
[1780203627657,32.93,74102.57,0.0,-0.99437,1e-05,0.90927]
[1780203633334,32.93,74104.28,0.0,-0.99436,1e-05,0.91029]
[1780203640383,32.93,74104.24,0.0,-0.99436,1e-05,0.91024]
[1780203645418,32.93,74105.53,0.0,-0.99435,1e-05,0.91186]
[1780203646425,32.93,74096.6,0.0,-0.99442,1e-05,0.90073]
[1780203647797,32.93,74087.64,0.0,-0.9945,1e-05,0.88967]
[1780203653473,32.93,74084.68,0.0,-0.99452,1e-05,0.88605]
[1780203658508,32.93,74084.35,0.0,-0.99453,1e-05,0.88564]
[1780203663544,32.93,74085.01,0.0,-0.99452,1e-05,0.88645]
[1780203668578,32.93,74084.2,0.0,-0.99453,1e-05,0.88546]
[1780203673615,32.93,74084.72,0.0,-0.99452,1e-05,0.8861]
[1780203679656,32.93,74086.31,0.0,-0.99451,1e-05,0.88804]
[1780203684690,32.93,74085.8,0.0,-0.99451,1e-05,0.88742]
[1780203689725,32.93,74086.25,0.0,-0.99451,1e-05,0.88797]
[1780203695768,32.93,74085.62,0.0,-0.99452,1e-05,0.8861]
[1780203701809,32.93,74086.45,0.0,-0.99452,1e-05,0.88712]
[1780203708220,32.93,74085.75,0.0,-0.99452,1e-05,0.88626]
[1780203713894,32.93,74085.91,0.0,-0.99452,1e-05,0.88646]
[1780203718929,32.93,74086.47,0.0,-0.99452,1e-05,0.88715]
[1780203723964,32.93,74088.02,0.0,-0.9945,1e-05,0.88904]
[1780203729001,32.93,74086.47,0.0,-0.99452,1e-05,0.88715]
[1780203734034,32.93,74086.33,0.0,-0.99452,1e-05,0.88697]
[1780203739069,32.93,74089.97,0.0,-0.99449,1e-05,0.89144]
[1780203744104,32.93,74093.99,0.0,-0.99445,1e-05,0.89639]
[1780203758203,32.93,74094.12,0.0,-0.99446,1e-05,0.89545]
[1780203763242,32.93,74094.74,0.0,-0.99445,1e-05,0.89622]
[1780203768642,32.93,74094.56,0.0,-0.99445,1e-05,0.896]
[1780203774319,32.93,74093.25,0.0,-0.99447,1e-05,0.89438]
[1780203779352,32.93,74091.74,0.0,-0.99448,1e-05,0.89252]
[1780203787408,32.93,74091.88,0.0,-0.99448,1e-05,0.89269]
[1780203791435,32.93,74083.07,0.0,-0.99455,1e-05,0.8819]
[1780203794459,32.93,74076.77,0.0,-0.9946,1e-05,0.87425]
[1780203795463,32.93,74071.86,0.0,-0.99464,1e-05,0.86833]
[1780203802512,32.93,74071.54,0.0,-0.99465,1e-05,0.86794]
[1780203808922,32.93,74071.08,0.0,-0.99465,1e-05,0.86739]
[1780203814597,32.93,74070.52,0.0,-0.99466,1e-05,0.86564]
[1780203819633,32.93,74067.46,0.0,-0.99469,1e-05,0.86198]
[1780203826680,32.93,74067.64,0.0,-0.99469,1e-05,0.86219]
[1780203831715,32.93,74067.52,0.0,-0.99469,1e-05,0.86205]
[1780203836751,32.93,74066.54,0.0,-0.99469,1e-05,0.86088]
[1780203841786,32.93,74065.51,0.0,-0.9947,1e-05,0.85965]
[1780203846820,32.93,74062.93,0.0,-0.99472,1e-05,0.85658]
[1780203852863,32.93,74062.75,0.0,-0.99473,1e-05,0.85636]
[1780203857897,32.93,74062.3,0.0,-0.99473,1e-05,0.85583]
[1780203859280,32.93,74069.5,0.0,-0.99467,1e-05,0.86442]
[1780203863939,32.93,74078.65,0.0,-0.99459,1e-05,0.87545]
[1780203864946,32.93,74081.29,0.0,-0.99457,1e-05,0.87865]
[1780203869984,32.93,74083.55,0.0,-0.99455,1e-05,0.8814]
[1780203875019,32.93,74089.05,0.0,-0.99451,1e-05,0.88703]
[1780203880054,32.93,74090.32,0.0,-0.9945,1e-05,0.88858]
[1780203885088,32.93,74093.39,0.0,-0.99448,1e-05,0.89235]
[1780203891131,32.93,74093.8,0.0,-0.99447,1e-05,0.89286]
[1780203897174,32.93,74095.32,0.0,-0.99446,1e-05,0.89473]
[1780203902211,32.93,74091.89,0.0,-0.99449,1e-05,0.89051]
[1780203907246,32.93,74088.15,0.0,-0.99452,1e-05,0.88592]
[1780203913289,32.93,74089.87,0.0,-0.99451,1e-05,0.88803]
[1780203918324,32.93,74092.51,0.0,-0.99448,1e-05,0.89127]
[1780203923359,32.93,74091.3,0.0,-0.99449,1e-05,0.88978]
[1780203928393,32.93,74090.3,0.0,-0.9945,1e-05,0.88856]
[1780203934436,32.93,74090.96,0.0,-0.9945,1e-05,0.88827]
[1780203939475,32.93,74091.52,0.0,-0.9945,1e-05,0.88896]
[1780203945512,32.93,74090.73,0.0,-0.99451,1e-05,0.88799]
[1780203950549,32.93,74088.97,0.0,-0.99452,1e-05,0.88583]
[1780203955583,32.93,74088.84,0.0,-0.99452,1e-05,0.88567]
[1780203959980,32.93,74093.69,0.0,-0.99448,1e-05,0.89163]
[1780203965654,32.93,74097.74,0.0,-0.99445,1e-05,0.89662]
[1780203970688,32.93,74101.99,0.0,-0.99441,1e-05,0.90189]
[1780203975725,32.93,74106.03,0.0,-0.99438,1e-05,0.90692]
[1780203978746,32.93,74111.28,0.0,-0.99433,1e-05,0.91349]
[1780203983783,32.93,74114.25,0.0,-0.9943,1e-05,0.91722]
[1780203988816,32.93,74113.96,0.0,-0.99431,1e-05,0.91686]
[1780203993852,32.93,74112.66,0.0,-0.99432,1e-05,0.9141]
[1780204000269,32.93,74111.99,0.0,-0.99433,1e-05,0.91326]
[1780204006949,32.93,74111.68,0.0,-0.99433,1e-05,0.91287]
[1780204011980,32.93,74111.18,0.0,-0.99434,1e-05,0.91224]
[1780204017018,32.93,74110.56,0.0,-0.99434,1e-05,0.91147]
[1780204026080,32.93,74110.38,0.0,-0.99434,1e-05,0.91124]
[1780204028094,32.93,74104.02,0.0,-0.9944,1e-05,0.9033]
[1780204032127,32.93,74100.06,0.0,-0.99443,1e-05,0.89839]
[1780204037162,32.93,74100.44,0.0,-0.99443,1e-05,0.89886]
[1780204042195,32.93,74102.5,0.0,-0.99441,1e-05,0.90141]
[1780204047230,32.93,74102.48,0.0,-0.99441,1e-05,0.90139]
[1780204052268,32.93,74103.46,0.0,-0.99441,1e-05,0.9015]
[1780204057304,32.93,74103.35,0.0,-0.99441,1e-05,0.90136]
[1780204066368,32.93,74104.66,0.0,-0.9944,1e-05,0.90299]
[1780204071402,32.93,74104.65,0.0,-0.9944,1e-05,0.90298]
[1780204076445,32.93,74104.31,0.0,-0.9944,1e-05,0.90255]
[1780204084500,32.93,74105.24,0.0,-0.9944,1e-05,0.90371]
[1780204089537,32.93,74105.22,0.0,-0.9944,1e-05,0.90368]
[1780204097592,32.93,74105.36,0.0,-0.99439,1e-05,0.90386]
[1780204102627,32.93,74105.31,0.0,-0.9944,1e-05,0.9038]
[1780204107661,32.93,74105.43,0.0,-0.99439,1e-05,0.90395]
[1780204115717,32.93,74106.0,0.0,-0.9944,1e-05,0.90355]
[1780204121112,32.93,74104.55,0.0,-0.99441,1e-05,0.90174]
[1780204126794,32.93,74102.51,0.0,-0.99443,1e-05,0.89921]
[1780204133844,32.93,74103.96,0.0,-0.99441,1e-05,0.90101]
[1780204139886,32.93,74102.77,0.0,-0.99442,1e-05,0.89953]
[1780204143915,32.93,74096.62,0.0,-0.99448,1e-05,0.89193]
[1780204148949,32.93,74093.65,0.0,-0.9945,1e-05,0.88828]
[1780204153986,32.93,74094.06,0.0,-0.9945,1e-05,0.88879]
[1780204159021,32.93,74093.93,0.0,-0.9945,1e-05,0.88863]
[1780204164060,32.93,74096.09,0.0,-0.99448,1e-05,0.89128]
[1780204170101,32.93,74095.87,0.0,-0.99448,1e-05,0.89101]
[1780204177150,32.93,74096.31,0.0,-0.99449,1e-05,0.89045]
[1780204182184,32.93,74097.7,0.0,-0.99447,1e-05,0.89216]
[1780204187220,32.93,74097.99,0.0,-0.99447,1e-05,0.89252]
[1780204192254,32.93,74098.25,0.0,-0.99447,1e-05,0.89284]
[1780204197292,32.93,74098.45,0.0,-0.99447,1e-05,0.89309]
[1780204202328,32.93,74098.14,0.0,-0.99447,1e-05,0.89271]
[1780204208368,32.93,74099.44,0.0,-0.99446,1e-05,0.89431]
[1780204213403,32.93,74099.56,0.0,-0.99446,1e-05,0.89446]
[1780204221815,32.93,74098.83,0.0,-0.99446,1e-05,0.89356]
[1780204227500,32.93,74098.83,0.0,-0.99446,1e-05,0.89356]
[1780204241604,32.93,74099.49,0.0,-0.99447,1e-05,0.89327]
[1780204250667,32.93,74099.75,0.0,-0.99446,1e-05,0.89359]
[1780204256708,32.93,74099.8,0.0,-0.99446,1e-05,0.89365]
[1780204262750,32.93,74099.73,0.0,-0.99446,1e-05,0.89357]
[1780204267787,32.93,74099.2,0.0,-0.99447,1e-05,0.89291]
[1780204275843,32.93,74099.92,0.0,-0.99446,1e-05,0.8938]
[1780204280878,32.93,74099.92,0.0,-0.99446,1e-05,0.8938]
[1780204289940,32.93,74100.38,0.0,-0.99446,1e-05,0.89437]
[1780204294975,32.93,74101.45,0.0,-0.99446,1e-05,0.89459]
[1780204302379,32.93,74100.77,0.0,-0.99446,1e-05,0.89375]
[1780204306059,32.93,74107.38,0.0,-0.9944,1e-05,0.90193]
[1780204311095,32.93,74109.08,0.0,-0.99439,1e-05,0.90405]
[1780204316130,32.93,74110.35,0.0,-0.99438,1e-05,0.90563]
[1780204321165,32.93,74109.58,0.0,-0.99439,1e-05,0.90467]
[1780204326201,32.93,74110.34,0.0,-0.99438,1e-05,0.90562]
[1780204332589,32.93,74110.46,0.0,-0.99438,1e-05,0.90577]
[1780204339290,32.93,74110.63,0.0,-0.99438,1e-05,0.90598]
[1780204345332,32.93,74110.5,0.0,-0.99438,1e-05,0.90582]
[1780204350370,32.93,74110.56,0.0,-0.99438,1e-05,0.90589]
[1780204355405,32.93,74110.63,0.0,-0.99438,1e-05,0.90487]
[1780204360440,32.93,74110.43,0.0,-0.99438,1e-05,0.90462]
[1780204365477,32.93,74110.16,0.0,-0.99439,1e-05,0.90428]
[1780204372871,32.93,74111.03,0.0,-0.99438,1e-05,0.90537]
[1780204378569,32.93,74113.04,0.0,-0.99436,1e-05,0.90788]
[1780204384615,32.93,74113.4,0.0,-0.99436,1e-05,0.90833]
[1780204388639,32.93,74107.16,0.0,-0.99441,1e-05,0.90055]
[1780204393676,32.93,74096.65,0.0,-0.9945,1e-05,0.88758]
[1780204394682,32.93,74095.01,0.0,-0.99452,1e-05,0.88557]
[1780204399717,32.93,74094.41,0.0,-0.99452,1e-05,0.88483]
[1780204404753,32.93,74093.39,0.0,-0.99453,1e-05,0.88359]
[1780204409786,32.93,74094.06,0.0,-0.99452,1e-05,0.88441]
[1780204414821,32.93,74093.36,0.0,-0.99454,1e-05,0.88246]
[1780204419858,32.93,74093.43,0.0,-0.99454,1e-05,0.88254]
[1780204423886,32.93,74089.45,0.0,-0.99457,1e-05,0.8777]
[1780204428921,32.93,74090.6,0.0,-0.99456,1e-05,0.87909]
[1780204434962,32.93,74089.15,0.0,-0.99457,1e-05,0.87733]
[1780204442011,32.93,74089.19,0.0,-0.99457,1e-05,0.87738]
[1780204447047,32.93,74086.46,0.0,-0.99459,1e-05,0.87407]
[1780204452081,32.93,74085.26,0.0,-0.9946,1e-05,0.87262]
[1780204457116,32.93,74084.91,0.0,-0.99461,1e-05,0.87219]
[1780204463550,32.93,74083.36,0.0,-0.99462,1e-05,0.87032]
[1780204469200,32.93,74081.66,0.0,-0.99463,1e-05,0.86827]
[1780204474235,32.93,74080.44,0.0,-0.99465,1e-05,0.86572]
[1780204483694,32.93,74079.43,0.0,-0.99466,1e-05,0.86451]
[1780204489342,32.93,74078.76,0.0,-0.99467,1e-05,0.86371]
[1780204501426,32.93,74079.58,0.0,-0.99466,1e-05,0.86469]
[1780204507466,32.93,74077.4,0.0,-0.99468,1e-05,0.86208]
[1780204512502,32.93,74077.46,0.0,-0.99468,1e-05,0.86215]
[1780204518550,32.93,74077.82,0.0,-0.99467,1e-05,0.86258]
[1780204523977,32.93,74082.99,0.0,-0.99463,1e-05,0.86879]
[1780204529626,32.93,74085.4,0.0,-0.99461,1e-05,0.8717]
[1780204534660,32.93,74087.05,0.0,-0.9946,1e-05,0.87261]
[1780204539696,32.93,74087.08,0.0,-0.9946,1e-05,0.87265]
[1780204554189,32.93,74089.21,0.0,-0.99459,1e-05,0.87523]
[1780204562857,32.93,74089.21,0.0,-0.99459,1e-05,0.87523]
[1780204567894,32.93,74090.79,0.0,-0.99457,1e-05,0.87715]
[1780204574329,32.93,74091.16,0.0,-0.99457,1e-05,0.8776]
[1780204584012,32.93,74091.67,0.0,-0.99456,1e-05,0.87822]
[1780204594469,32.93,74093.31,0.0,-0.99456,1e-05,0.87912]
[1780204603142,32.93,74093.24,0.0,-0.99456,1e-05,0.87904]
[1780204614609,32.93,74093.19,0.0,-0.99456,1e-05,0.87898]
[1780204621267,32.93,74093.4,0.0,-0.99456,1e-05,0.87923]
[1780204626303,32.93,74093.34,0.0,-0.99456,1e-05,0.87916]
[1780204631338,32.93,74092.94,0.0,-0.99456,1e-05,0.87867]
[1780204634749,32.93,74102.57,0.0,-0.99448,1e-05,0.89046]
[1780204640401,32.93,74103.92,0.0,-0.99447,1e-05,0.89212]
[1780204644820,32.93,74094.7,0.0,-0.99455,1e-05,0.88082]
[1780204649465,32.93,74094.24,0.0,-0.99455,1e-05,0.88026]
[1780204650472,32.93,74093.91,0.0,-0.99455,1e-05,0.87985]
[1780204657520,32.93,74093.88,0.0,-0.99456,1e-05,0.87873]
[1780204662555,32.93,74093.79,0.0,-0.99456,1e-05,0.87862]
[1780204667591,32.93,74094.14,0.0,-0.99456,1e-05,0.87904]
[1780204672626,32.93,74092.34,0.0,-0.99457,1e-05,0.87685]
[1780204677665,32.93,74089.66,0.0,-0.99459,1e-05,0.8736]
[1780204683704,32.93,74089.51,0.0,-0.9946,1e-05,0.87342]
[1780204688739,32.93,74089.17,0.0,-0.9946,1e-05,0.87301]
[1780204693773,32.93,74088.96,0.0,-0.9946,1e-05,0.87276]
[1780204699817,32.93,74087.76,0.0,-0.99461,1e-05,0.8713]
[1780204705239,32.93,74092.26,0.0,-0.99457,1e-05,0.87676]
[1780204710895,32.93,74092.73,0.0,-0.99457,1e-05,0.87733]
[1780204715929,32.93,74096.69,0.0,-0.99454,1e-05,0.88106]
[1780204716938,32.93,74102.52,0.0,-0.99449,1e-05,0.8882]
[1780204717944,32.93,74104.55,0.0,-0.99448,1e-05,0.89069]
[1780204720964,32.93,74098.22,0.0,-0.99453,1e-05,0.88293]
[1780204727007,32.93,74100.26,0.0,-0.99451,1e-05,0.88542]
[1780204732044,32.93,74100.27,0.0,-0.99451,1e-05,0.88544]
[1780204737078,32.93,74100.62,0.0,-0.99451,1e-05,0.88587]
[1780204742114,32.93,74101.78,0.0,-0.9945,1e-05,0.88729]
[1780204748155,32.93,74100.45,0.0,-0.99451,1e-05,0.88566]
[1780204750169,32.93,74092.1,0.0,-0.99458,1e-05,0.87547]
[1780204751181,32.93,74092.55,0.0,-0.99458,1e-05,0.87602]
[1780204756212,32.93,74092.39,0.0,-0.99458,1e-05,0.87583]
[1780204762254,32.93,74092.41,0.0,-0.99458,1e-05,0.87585]
[1780204766282,32.93,74087.39,0.0,-0.99462,1e-05,0.86977]
[1780204771318,32.93,74086.27,0.0,-0.99464,1e-05,0.86734]
[1780204776354,32.93,74086.49,0.0,-0.99463,1e-05,0.86761]
[1780204781388,32.93,74085.84,0.0,-0.99464,1e-05,0.86682]
[1780204790450,32.93,74084.46,0.0,-0.99465,1e-05,0.86517]
[1780204795870,32.93,74083.7,0.0,-0.99466,1e-05,0.86425]
[1780204801527,32.93,74084.22,0.0,-0.99465,1e-05,0.86488]
[1780204806561,32.93,74083.57,0.0,-0.99466,1e-05,0.8641]
[1780204811602,32.93,74084.26,0.0,-0.99465,1e-05,0.86492]
[1780204819657,32.93,74084.1,0.0,-0.99465,1e-05,0.86473]
[1780204824693,32.93,74083.55,0.0,-0.99466,1e-05,0.86407]
[1780204830734,32.93,74082.91,0.0,-0.99466,1e-05,0.8633]
[1780204836162,32.93,74082.25,0.0,-0.99468,1e-05,0.86144]
[1780204841810,32.93,74082.18,0.0,-0.99468,1e-05,0.86135]
[1780204846847,32.93,74084.99,0.0,-0.99465,1e-05,0.86472]
[1780204851882,32.93,74089.02,0.0,-0.99462,1e-05,0.86958]
[1780204856918,32.93,74089.94,0.0,-0.99461,1e-05,0.87069]
[1780204862966,32.93,74090.89,0.0,-0.9946,1e-05,0.87184]
[1780204869008,32.93,74092.76,0.0,-0.99459,1e-05,0.8741]
[1780204874042,32.93,74093.78,0.0,-0.99458,1e-05,0.87534]
[1780204879077,32.93,74094.35,0.0,-0.99457,1e-05,0.87603]
[1780204884111,32.93,74094.43,0.0,-0.99457,1e-05,0.87613]
[1780204891162,32.93,74094.26,0.0,-0.99458,1e-05,0.87483]
[1780204896196,32.93,74094.87,0.0,-0.99458,1e-05,0.87557]
[1780204901232,32.93,74095.03,0.0,-0.99458,1e-05,0.87577]
[1780204906267,32.93,74094.99,0.0,-0.99458,1e-05,0.87572]
[1780204916718,32.93,74094.69,0.0,-0.99458,1e-05,0.87535]
[1780204920364,32.93,74089.31,0.0,-0.99462,1e-05,0.86884]
[1780204921372,32.93,74085.17,0.0,-0.99466,1e-05,0.86386]
[1780204925399,32.93,74092.21,0.0,-0.9946,1e-05,0.87235]
[1780204926412,32.93,74093.27,0.0,-0.99459,1e-05,0.87363]
[1780204933455,32.93,74094.31,0.0,-0.99458,1e-05,0.87489]
[1780204938491,32.93,74094.83,0.0,-0.99458,1e-05,0.87552]
[1780204944535,32.93,74095.09,0.0,-0.99458,1e-05,0.87584]
[1780204950574,32.93,74094.9,0.0,-0.99458,1e-05,0.87561]
[1780204955611,32.93,74094.22,0.0,-0.99459,1e-05,0.8737]
[1780204961654,32.93,74093.38,0.0,-0.9946,1e-05,0.87268]
[1780204967069,32.93,74089.63,0.0,-0.99463,1e-05,0.86815]
[1780204973738,32.93,74089.08,0.0,-0.99463,1e-05,0.86748]
[1780204978772,32.93,74090.04,0.0,-0.99462,1e-05,0.86864]
[1780204987210,32.93,74088.89,0.0,-0.99463,1e-05,0.86726]
[1780204992872,32.93,74087.97,0.0,-0.99464,1e-05,0.86615]
[1780204999921,32.93,74087.18,0.0,-0.99465,1e-05,0.8652]
[1780205004956,32.93,74087.29,0.0,-0.99465,1e-05,0.86533]
[1780205010999,32.93,74087.83,0.0,-0.99465,1e-05,0.8649]
[1780205016032,32.93,74088.51,0.0,-0.99464,1e-05,0.86572]
[1780205024111,32.93,74088.48,0.0,-0.99464,1e-05,0.86568]
[1780205029146,32.93,74087.92,0.0,-0.99465,1e-05,0.86501]
[1780205037561,32.93,74088.26,0.0,-0.99465,1e-05,0.86542]
[1780205043245,32.93,74087.87,0.0,-0.99465,1e-05,0.86495]
[1780205050296,32.93,74087.43,0.0,-0.99465,1e-05,0.86442]
[1780205055329,32.93,74088.06,0.0,-0.99465,1e-05,0.86518]
[1780205061374,32.93,74086.84,0.0,-0.99466,1e-05,0.86371]
[1780205066410,32.93,74086.42,0.0,-0.99466,1e-05,0.86321]
[1780205071446,32.93,74083.7,0.0,-0.99469,1e-05,0.85887]
[1780205078495,32.93,74083.68,0.0,-0.99469,1e-05,0.85885]
[1780205082528,32.93,74078.61,0.0,-0.99473,1e-05,0.85281]
[1780205087557,32.93,74078.58,0.0,-0.99473,1e-05,0.85277]
[1780205094606,32.93,74078.4,0.0,-0.99473,1e-05,0.85256]
[1780205101658,32.93,74078.82,0.0,-0.99473,1e-05,0.85306]
[1780205108052,32.93,74078.44,0.0,-0.99473,1e-05,0.85261]
[1780205113742,32.93,74078.18,0.0,-0.99473,1e-05,0.8523]
[1780205118777,32.93,74078.34,0.0,-0.99473,1e-05,0.85249]
[1780205123812,32.93,74075.84,0.0,-0.99475,1e-05,0.84952]
[1780205129857,32.93,74075.89,0.0,-0.99475,1e-05,0.84958]
[1780205138269,32.93,74076.28,0.0,-0.99476,1e-05,0.84898]
[1780205148338,32.93,74074.6,0.0,-0.99477,1e-05,0.84699]
[1780205154024,32.93,74072.29,0.0,-0.99479,1e-05,0.84427]
[1780205163086,32.93,74069.91,0.0,-0.99481,1e-05,0.84147]
[1780205168483,32.93,74063.81,0.0,-0.99486,1e-05,0.83432]
[1780205174163,32.93,74062.09,0.0,-0.99487,1e-05,0.83232]
[1780205180205,32.93,74063.94,0.0,-0.99486,1e-05,0.83448]
[1780205185240,32.93,74063.86,0.0,-0.99486,1e-05,0.83438]
[1780205190283,32.93,74060.59,0.0,-0.99488,1e-05,0.83057]
[1780205194311,32.93,74056.95,0.0,-0.99492,1e-05,0.82531]
[1780205199347,32.93,74052.95,0.0,-0.99495,1e-05,0.8207]
[1780205204384,32.93,74047.77,0.0,-0.99499,1e-05,0.81475]
[1780205208763,32.93,74045.02,0.0,-0.99501,1e-05,0.81161]
[1780205211432,32.93,74040.54,0.0,-0.99505,1e-05,0.80652]
[1780205216467,32.93,74039.05,0.0,-0.99506,1e-05,0.80483]
[1780205221502,32.93,74039.04,0.0,-0.99506,1e-05,0.80482]
[1780205223517,32.93,74044.25,0.0,-0.99502,1e-05,0.81074]
[1780205229559,32.93,74045.3,0.0,-0.99501,1e-05,0.81193]
[1780205234592,32.93,74043.78,0.0,-0.99502,1e-05,0.8102]
[1780205239628,32.93,74042.74,0.0,-0.99503,1e-05,0.80902]
[1780205245672,32.93,74041.81,0.0,-0.99504,1e-05,0.80796]
[1780205248692,32.93,74047.24,0.0,-0.99499,1e-05,0.81415]
[1780205253727,32.93,74047.39,0.0,-0.995,1e-05,0.81329]
[1780205259114,32.93,74047.63,0.0,-0.995,1e-05,0.81356]
[1780205262795,32.93,74053.45,0.0,-0.99495,1e-05,0.82023]
[1780205263801,32.93,74053.82,0.0,-0.99495,1e-05,0.82066]
[1780205269182,32.93,74051.95,0.0,-0.99496,1e-05,0.81851]
[1780205274878,32.93,74050.38,0.0,-0.99498,1e-05,0.81671]
[1780205280920,32.93,74050.24,0.0,-0.99498,1e-05,0.81655]
[1780205285955,32.93,74050.49,0.0,-0.99498,1e-05,0.81683]
[1780205290990,32.93,74051.82,0.0,-0.99496,1e-05,0.81836]
[1780205296026,32.93,74052.26,0.0,-0.99496,1e-05,0.81886]
[1780205302068,32.93,74053.96,0.0,-0.99495,1e-05,0.82082]
[1780205309464,32.93,74054.21,0.0,-0.99495,1e-05,0.82111]
[1780205315158,32.93,74055.63,0.0,-0.99494,1e-05,0.8217]
[1780205321201,32.93,74057.99,0.0,-0.99492,1e-05,0.82442]
[1780205328253,32.93,74056.34,0.0,-0.99494,1e-05,0.82252]
[1780205333286,32.93,74053.81,0.0,-0.99496,1e-05,0.81961]
[1780205338322,32.93,74054.24,0.0,-0.99495,1e-05,0.8201]
[1780205343357,32.93,74054.02,0.0,-0.99495,1e-05,0.81985]
[1780205348391,32.93,74056.89,0.0,-0.99493,1e-05,0.82315]
[1780205349762,32.93,74065.89,0.0,-0.99486,1e-05,0.83359]
[1780205355443,32.93,74068.81,0.0,-0.99484,1e-05,0.83701]
[1780205360475,32.93,74070.69,0.0,-0.99482,1e-05,0.83921]
[1780205368531,32.93,74070.76,0.0,-0.99482,1e-05,0.83929]
[1780205376587,32.93,74070.72,0.0,-0.99483,1e-05,0.83819]
[1780205381623,32.93,74079.58,0.0,-0.99476,1e-05,0.84862]
[1780205382630,32.93,74083.44,0.0,-0.99472,1e-05,0.8532]
[1780205385651,32.93,74085.52,0.0,-0.99471,1e-05,0.85568]
[1780205391692,32.93,74084.81,0.0,-0.99471,1e-05,0.85483]
[1780205396728,32.93,74085.23,0.0,-0.99471,1e-05,0.85533]
[1780205399748,32.93,74076.53,0.0,-0.99478,1e-05,0.84502]
[1780205401762,32.93,74072.61,0.0,-0.99481,1e-05,0.8404]
[1780205406798,32.93,74071.81,0.0,-0.99482,1e-05,0.83946]
[1780205411834,32.93,74073.37,0.0,-0.99481,1e-05,0.8413]
[1780205416871,32.93,74076.7,0.0,-0.99478,1e-05,0.84522]
[1780205422911,32.93,74075.41,0.0,-0.99479,1e-05,0.8437]
[1780205427945,32.93,74075.54,0.0,-0.99479,1e-05,0.84385]
[1780205430967,32.93,74081.03,0.0,-0.99474,1e-05,0.85034]
[1780205436001,32.93,74083.67,0.0,-0.99473,1e-05,0.8524]
[1780205438016,32.93,74091.27,0.0,-0.99467,1e-05,0.86148]
[1780205443052,32.93,74090.6,0.0,-0.99467,1e-05,0.86067]
[1780205448086,32.93,74089.67,0.0,-0.99468,1e-05,0.85956]
[1780205454127,32.93,74090.57,0.0,-0.99467,1e-05,0.86064]
[1780205459162,32.93,74088.01,0.0,-0.99469,1e-05,0.85758]
[1780205464197,32.93,74087.4,0.0,-0.9947,1e-05,0.85685]
[1780205469232,32.93,74087.19,0.0,-0.9947,1e-05,0.8566]
[1780205474267,32.93,74085.77,0.0,-0.99471,1e-05,0.8549]
[1780205480679,32.93,74085.15,0.0,-0.99472,1e-05,0.85417]
[1780205486352,32.93,74084.28,0.0,-0.99472,1e-05,0.85313]
[1780205491387,32.93,74083.78,0.0,-0.99473,1e-05,0.85147]
[1780205496421,32.93,74082.93,0.0,-0.99474,1e-05,0.85046]
[1780205502464,32.93,74082.27,0.0,-0.99475,1e-05,0.84967]
[1780205509513,32.93,74081.79,0.0,-0.99475,1e-05,0.8491]
[1780205519583,32.93,74082.68,0.0,-0.99474,1e-05,0.85016]
[1780205522608,32.93,74087.36,0.0,-0.9947,1e-05,0.85573]
[1780205527639,32.93,74086.29,0.0,-0.99471,1e-05,0.85445]
[1780205531033,32.93,74075.33,0.0,-0.9948,1e-05,0.84148]
[1780205533680,32.93,74066.94,0.0,-0.99487,1e-05,0.83166]
[1780205534688,32.93,74066.47,0.0,-0.99487,1e-05,0.83112]
[1780205539722,32.93,74066.57,0.0,-0.99487,1e-05,0.83123]
[1780205545765,32.93,74066.27,0.0,-0.99488,1e-05,0.83088]
[1780205551174,32.93,74064.25,0.0,-0.9949,1e-05,0.82749]
[1780205556842,32.93,74067.03,0.0,-0.99488,1e-05,0.83072]
[1780205560869,32.93,74057.97,0.0,-0.99495,1e-05,0.82023]
[1780205562884,32.93,74057.31,0.0,-0.99495,1e-05,0.81947]
[1780205570939,32.93,74055.88,0.0,-0.99496,1e-05,0.81783]
[1780205575975,32.93,74056.96,0.0,-0.99496,1e-05,0.81907]
[1780205581011,32.93,74056.66,0.0,-0.99496,1e-05,0.81873]
[1780205586045,32.93,74055.76,0.0,-0.99497,1e-05,0.81769]
[1780205591454,32.93,74055.78,0.0,-0.99496,1e-05,0.81772]
[1780205597122,32.93,74055.8,0.0,-0.99496,1e-05,0.81774]
[1780205602161,32.93,74054.43,0.0,-0.99498,1e-05,0.81617]
[1780205608202,32.93,74053.84,0.0,-0.99498,1e-05,0.81549]
[1780205613238,32.93,74053.95,0.0,-0.99499,1e-05,0.81458]
[1780205618272,32.93,74054.01,0.0,-0.99499,1e-05,0.81465]
[1780205623308,32.93,74052.48,0.0,-0.995,1e-05,0.8129]
[1780205625322,32.93,74047.55,0.0,-0.99504,1e-05,0.80729]
[1780205630357,32.93,74047.99,0.0,-0.99503,1e-05,0.80779]
[1780205636398,32.93,74047.95,0.0,-0.99503,1e-05,0.80774]
[1780205641804,32.93,74048.85,0.0,-0.99503,1e-05,0.80876]
[1780205644455,32.93,74057.54,0.0,-0.99496,1e-05,0.8187]
[1780205649490,32.93,74060.23,0.0,-0.99494,1e-05,0.8218]
[1780205654525,32.93,74058.64,0.0,-0.99495,1e-05,0.81996]
[1780205659560,32.93,74058.27,0.0,-0.99495,1e-05,0.81954]
[1780205664596,32.93,74058.25,0.0,-0.99495,1e-05,0.81952]
[1780205669631,32.93,74057.41,0.0,-0.99496,1e-05,0.81855]
[1780205674665,32.93,74057.82,0.0,-0.99496,1e-05,0.81798]
[1780205679700,32.93,74056.73,0.0,-0.99497,1e-05,0.81673]
[1780205685742,32.93,74057.15,0.0,-0.99497,1e-05,0.81721]
[1780205692155,32.93,74056.77,0.0,-0.99497,1e-05,0.81678]
[1780205697826,32.93,74056.14,0.0,-0.99497,1e-05,0.81605]
[1780205702870,32.93,74057.72,0.0,-0.99496,1e-05,0.81787]
[1780205708903,32.93,74057.71,0.0,-0.99496,1e-05,0.81786]
[1780205714946,32.93,74057.57,0.0,-0.99496,1e-05,0.81769]
[1780205719980,32.93,74054.19,0.0,-0.99499,1e-05,0.81382]
[1780205725017,32.93,74055.09,0.0,-0.99498,1e-05,0.81485]
[1780205731058,32.93,74055.29,0.0,-0.99499,1e-05,0.81404]
[1780205733078,32.93,74060.83,0.0,-0.99494,1e-05,0.8204]
[1780205734080,32.93,74070.64,0.0,-0.99487,1e-05,0.83177]
[1780205735086,32.93,74077.95,0.0,-0.99481,1e-05,0.84032]
[1780205736093,32.93,74082.53,0.0,-0.99477,1e-05,0.84572]
[1780205737101,32.93,74083.42,0.0,-0.99476,1e-05,0.84677]
[1780205742137,32.93,74081.58,0.0,-0.99478,1e-05,0.84459]
[1780205749185,32.93,74082.9,0.0,-0.99477,1e-05,0.84615]
[1780205755229,32.93,74081.92,0.0,-0.99477,1e-05,0.84499]
[1780205761270,32.93,74083.41,0.0,-0.99476,1e-05,0.84676]
[1780205766305,32.93,74083.08,0.0,-0.99477,1e-05,0.84637]
[1780205771343,32.93,74082.59,0.0,-0.99477,1e-05,0.84579]
[1780205776377,32.93,74083.11,0.0,-0.99477,1e-05,0.8464]
[1780205781412,32.93,74084.25,0.0,-0.99476,1e-05,0.84775]
[1780205787455,32.93,74083.92,0.0,-0.99476,1e-05,0.84736]
[1780205792863,32.93,74083.9,0.0,-0.99477,1e-05,0.84627]
[1780205798531,32.93,74083.86,0.0,-0.99477,1e-05,0.84622]
[1780205803567,32.93,74084.09,0.0,-0.99476,1e-05,0.84649]
[1780205808601,32.93,74085.44,0.0,-0.99475,1e-05,0.84809]
[1780205813637,32.93,74085.94,0.0,-0.99475,1e-05,0.84868]
[1780205818672,32.93,74084.81,0.0,-0.99476,1e-05,0.84734]
[1780205823074,32.93,74076.2,0.0,-0.99483,1e-05,0.83721]
[1780205828741,32.93,74069.72,0.0,-0.99488,1e-05,0.82964]
[1780205833779,32.93,74066.37,0.0,-0.99491,1e-05,0.82576]
[1780205838811,32.93,74062.11,0.0,-0.99494,1e-05,0.82084]
[1780205843847,32.93,74058.46,0.0,-0.99497,1e-05,0.81664]
[1780205848881,32.93,74058.21,0.0,-0.99497,1e-05,0.81635]
[1780205853921,32.93,74056.82,0.0,-0.99499,1e-05,0.81372]
[1780205857946,32.93,74050.93,0.0,-0.99503,1e-05,0.80701]
[1780205863359,32.93,74048.46,0.0,-0.99505,1e-05,0.80421]
[1780205869022,32.93,74050.22,0.0,-0.99504,1e-05,0.8062]
[1780205874057,32.93,74049.56,0.0,-0.99504,1e-05,0.80545]
[1780205876072,32.93,74043.0,0.0,-0.9951,1e-05,0.79804]
[1780205881107,32.93,74041.28,0.0,-0.99511,1e-05,0.79611]
[1780205886142,32.93,74039.16,0.0,-0.99512,1e-05,0.79373]
[1780205891179,32.93,74036.1,0.0,-0.99515,1e-05,0.79031]
[1780205896213,32.93,74035.87,0.0,-0.99515,1e-05,0.79005]
[1780205901249,32.93,74037.46,0.0,-0.99514,1e-05,0.79183]
[1780205906284,32.93,74037.55,0.0,-0.99514,1e-05,0.79193]
[1780205911318,32.93,74037.91,0.0,-0.99514,1e-05,0.79132]
[1780205916354,32.93,74037.87,0.0,-0.99514,1e-05,0.79127]
[1780205920382,32.93,74029.87,0.0,-0.9952,1e-05,0.78237]
[1780205921388,32.93,74029.14,0.0,-0.99521,1e-05,0.78157]
[1780205926424,32.93,74031.9,0.0,-0.99519,1e-05,0.78462]
[1780205931458,32.93,74032.32,0.0,-0.99518,1e-05,0.78509]
[1780205937501,32.93,74032.54,0.0,-0.99518,1e-05,0.78533]
[1780205942535,32.93,74024.62,0.0,-0.99524,1e-05,0.77658]
[1780205947570,32.93,74026.6,0.0,-0.99523,1e-05,0.77876]
[1780205952606,32.93,74028.56,0.0,-0.99521,1e-05,0.78092]
[1780205958647,32.93,74029.16,0.0,-0.99521,1e-05,0.78159]
[1780205964064,32.93,74030.12,0.0,-0.9952,1e-05,0.78265]
[1780205969724,32.93,74028.95,0.0,-0.99521,1e-05,0.78136]
[1780205975767,32.93,74028.83,0.0,-0.99522,1e-05,0.78022]
[1780205980801,32.93,74029.62,0.0,-0.99521,1e-05,0.78109]
[1780205985838,32.93,74029.84,0.0,-0.99521,1e-05,0.78133]
[1780205994277,32.93,74029.8,0.0,-0.99521,1e-05,0.78129]
[1780205999939,32.93,74027.73,0.0,-0.99522,1e-05,0.779]
[1780206005979,32.93,74028.22,0.0,-0.99522,1e-05,0.77954]
[1780206014417,32.93,74028.63,0.0,-0.99522,1e-05,0.78]
[1780206020083,32.93,74027.87,0.0,-0.99522,1e-05,0.77916]
[1780206025116,32.93,74027.64,0.0,-0.99522,1e-05,0.7789]
[1780206034557,32.93,74027.63,0.0,-0.99523,1e-05,0.77789]
[1780206040218,32.93,74027.3,0.0,-0.99523,1e-05,0.77753]
[1780206045256,32.93,74027.25,0.0,-0.99523,1e-05,0.77747]
[1780206050291,32.93,74027.55,0.0,-0.99523,1e-05,0.7778]
[1780206055327,32.93,74027.53,0.0,-0.99523,1e-05,0.77778]
[1780206060360,32.93,74026.91,0.0,-0.99524,1e-05,0.7771]
[1780206065396,32.93,74026.98,0.0,-0.99524,1e-05,0.77717]
[1780206070431,32.93,74027.56,0.0,-0.99523,1e-05,0.77781]
[1780206075466,32.93,74027.54,0.0,-0.99523,1e-05,0.77779]
[1780206085540,32.93,74027.52,0.0,-0.99523,1e-05,0.77777]
[1780206091583,32.93,74026.98,0.0,-0.99524,1e-05,0.77617]
[1780206099639,32.93,74027.06,0.0,-0.99524,1e-05,0.77626]
[1780206105680,32.93,74027.12,0.0,-0.99524,1e-05,0.77633]
[1780206111723,32.93,74026.67,0.0,-0.99524,1e-05,0.77583]
[1780206125192,32.93,74027.28,0.0,-0.99524,1e-05,0.7765]
[1780206131865,32.93,74026.37,0.0,-0.99525,1e-05,0.7755]
[1780206136899,32.93,74026.36,0.0,-0.99525,1e-05,0.77549]
[1780206141934,32.93,74024.63,0.0,-0.99526,1e-05,0.77359]
[1780206142941,32.93,74017.99,0.0,-0.99531,1e-05,0.76634]
[1780206148983,32.93,74013.84,0.0,-0.99534,1e-05,0.76183]
[1780206154021,32.93,74011.4,0.0,-0.99536,1e-05,0.75821]
[1780206159054,32.93,74012.25,0.0,-0.99536,1e-05,0.75913]
[1780206163081,32.93,74006.59,0.0,-0.9954,1e-05,0.75304]
[1780206168117,32.93,74003.85,0.0,-0.99542,1e-05,0.75011]
[1780206175543,32.93,74000.48,0.0,-0.99544,1e-05,0.74651]
[1780206182215,32.93,73999.47,0.0,-0.99545,1e-05,0.74544]
[1780206187250,32.93,73996.64,0.0,-0.99547,1e-05,0.74243]
[1780206189264,32.93,74006.8,0.0,-0.9954,1e-05,0.75326]
[1780206194299,32.93,74011.33,0.0,-0.99536,1e-05,0.75814]
[1780206199335,32.93,74009.49,0.0,-0.99538,1e-05,0.75615]
[1780206204369,32.93,74004.94,0.0,-0.99541,1e-05,0.75127]
[1780206210410,32.93,74000.89,0.0,-0.99544,1e-05,0.74695]
[1780206213431,32.93,73995.74,0.0,-0.99548,1e-05,0.74051]
[1780206219475,32.93,73994.86,0.0,-0.99549,1e-05,0.73958]
[1780206224509,32.93,73991.36,0.0,-0.99551,1e-05,0.73589]
[1780206231558,32.93,73990.35,0.0,-0.99552,1e-05,0.73483]
[1780206235968,32.93,73992.96,0.0,-0.9955,1e-05,0.73758]
[1780206241628,32.93,73993.89,0.0,-0.99549,1e-05,0.73856]
[1780206247671,32.93,73996.89,0.0,-0.99547,1e-05,0.74173]
[1780206252709,32.93,73996.76,0.0,-0.99547,1e-05,0.74159]
[1780206254719,32.93,74002.92,0.0,-0.99543,1e-05,0.74814]
[1780206262777,32.93,74004.11,0.0,-0.99542,1e-05,0.74941]
[1780206272846,32.93,74006.2,0.0,-0.99541,1e-05,0.75066]
[1780206277881,32.93,74004.96,0.0,-0.99542,1e-05,0.74934]
[1780206286319,32.93,74003.39,0.0,-0.99543,1e-05,0.74766]
[1780206291979,32.93,74001.33,0.0,-0.99545,1e-05,0.74547]
[1780206297033,32.93,74000.89,0.0,-0.99545,1e-05,0.745]
[1780206299041,32.93,74010.58,0.0,-0.99538,1e-05,0.75536]
[1780206304076,32.93,74004.94,0.0,-0.99542,1e-05,0.74932]
[1780206310120,32.93,74006.81,0.0,-0.99541,1e-05,0.75132]
[1780206315155,32.93,74007.11,0.0,-0.99541,1e-05,0.75164]
[1780206320195,32.93,74003.41,0.0,-0.99543,1e-05,0.74768]
[1780206325229,32.93,74003.97,0.0,-0.99543,1e-05,0.74828]
[1780206330264,32.93,74002.91,0.0,-0.99544,1e-05,0.74715]
[1780206335299,32.93,74002.9,0.0,-0.99544,1e-05,0.74617]
[1780206340335,32.93,74001.84,0.0,-0.99545,1e-05,0.74504]
[1780206345369,32.93,74001.28,0.0,-0.99545,1e-05,0.74444]
[1780206350404,32.93,74002.65,0.0,-0.99544,1e-05,0.7459]
[1780206356810,32.93,74001.52,0.0,-0.99545,1e-05,0.7447]
[1780206362488,32.93,74001.54,0.0,-0.99545,1e-05,0.74472]
[1780206367524,32.93,74002.81,0.0,-0.99544,1e-05,0.74607]
[1780206372559,32.93,74003.4,0.0,-0.99544,1e-05,0.7467]
[1780206376950,32.93,73997.06,0.0,-0.99548,1e-05,0.73997]
[1780206382629,32.93,73995.96,0.0,-0.99549,1e-05,0.73881]
[1780206388672,32.93,73994.95,0.0,-0.9955,1e-05,0.73775]
[1780206393707,32.93,73996.37,0.0,-0.99549,1e-05,0.73828]
[1780206399748,32.93,73998.1,0.0,-0.99548,1e-05,0.74011]
[1780206405790,32.93,73998.31,0.0,-0.99548,1e-05,0.74033]
[1780206412839,32.93,73996.4,0.0,-0.99549,1e-05,0.73831]
[1780206417875,32.93,73994.11,0.0,-0.99551,1e-05,0.7359]
[1780206422910,32.93,73990.62,0.0,-0.99554,1e-05,0.73223]
[1780206427945,32.93,73991.95,0.0,-0.99553,1e-05,0.73363]
[1780206434993,32.93,73991.37,0.0,-0.99553,1e-05,0.73302]
[1780206441039,32.93,73991.77,0.0,-0.99553,1e-05,0.73344]
[1780206447442,32.93,73992.81,0.0,-0.99552,1e-05,0.73453]
[1780206454126,32.93,73993.04,0.0,-0.99552,1e-05,0.73381]
[1780206459161,32.93,73992.9,0.0,-0.99552,1e-05,0.73366]
[1780206464196,32.93,73992.76,0.0,-0.99553,1e-05,0.73352]
[1780206469232,32.93,73992.89,0.0,-0.99552,1e-05,0.73365]
[1780206475274,32.93,73992.45,0.0,-0.99553,1e-05,0.73319]
[1780206482322,32.93,73993.4,0.0,-0.99552,1e-05,0.73419]
[1780206487722,32.93,73993.74,0.0,-0.99552,1e-05,0.73454]
[1780206494407,32.93,73994.85,0.0,-0.99551,1e-05,0.73571]
[1780206499441,32.93,73994.62,0.0,-0.99551,1e-05,0.73547]
[1780206505483,32.93,73994.46,0.0,-0.99551,1e-05,0.7353]
[1780206510520,32.93,73993.12,0.0,-0.99552,1e-05,0.73389]
[1780206517935,32.93,73993.25,0.0,-0.99553,1e-05,0.73307]
[1780206523613,32.93,73993.78,0.0,-0.99552,1e-05,0.73362]
[1780206531669,32.93,73994.59,0.0,-0.99552,1e-05,0.73448]
[1780206538075,32.93,73994.38,0.0,-0.99552,1e-05,0.73425]
[1780206543752,32.93,73993.81,0.0,-0.99552,1e-05,0.73366]
[1780206549795,32.93,73993.87,0.0,-0.99552,1e-05,0.73372]
[1780206558216,32.93,73993.83,0.0,-0.99552,1e-05,0.73368]
[1780206563893,32.93,73997.11,0.0,-0.9955,1e-05,0.73713]
[1780206568928,32.93,73994.68,0.0,-0.99552,1e-05,0.73457]
[1780206571950,32.93,74000.83,0.0,-0.99548,1e-05,0.74009]
[1780206574969,32.93,74003.48,0.0,-0.99546,1e-05,0.74289]
[1780206581012,32.93,74004.1,0.0,-0.99546,1e-05,0.74355]
[1780206586046,32.93,74003.69,0.0,-0.99546,1e-05,0.74312]
[1780206589067,32.93,74008.86,0.0,-0.99542,1e-05,0.74862]
[1780206595109,32.93,74009.52,0.0,-0.99542,1e-05,0.74933]
[1780206599145,32.93,74000.22,0.0,-0.99548,1e-05,0.73944]
[1780206600151,32.93,73998.57,0.0,-0.9955,1e-05,0.7377]
[1780206604178,32.93,73994.58,0.0,-0.99552,1e-05,0.7335]
[1780206611227,32.93,73994.92,0.0,-0.99552,1e-05,0.73386]
[1780206617270,32.93,73998.87,0.0,-0.99549,1e-05,0.73802]
[1780206623311,32.93,73996.11,0.0,-0.99551,1e-05,0.73511]
[1780206628718,32.93,73993.2,0.0,-0.99553,1e-05,0.73205]
[1780206634390,32.93,73993.68,0.0,-0.99554,1e-05,0.7316]
[1780206639426,32.93,73997.81,0.0,-0.99551,1e-05,0.73593]
[1780206644461,32.93,73997.75,0.0,-0.99551,1e-05,0.73587]
[1780206650505,32.93,73997.95,0.0,-0.99551,1e-05,0.73608]
[1780206655539,32.93,74001.43,0.0,-0.99548,1e-05,0.73975]
[1780206660573,32.93,74003.69,0.0,-0.99547,1e-05,0.74215]
[1780206662588,32.93,74010.11,0.0,-0.99542,1e-05,0.74898]
[1780206669003,32.93,74008.97,0.0,-0.99543,1e-05,0.74776]
[1780206676686,32.93,74009.0,0.0,-0.99543,1e-05,0.74779]
[1780206681721,32.93,74007.26,0.0,-0.99544,1e-05,0.74594]
[1780206686755,32.93,74006.4,0.0,-0.99545,1e-05,0.74502]
[1780206691794,32.93,74008.29,0.0,-0.99544,1e-05,0.74606]
[1780206696828,32.93,74007.35,0.0,-0.99544,1e-05,0.74506]
[1780206702871,32.93,74006.81,0.0,-0.99545,1e-05,0.74449]
[1780206707909,32.93,74004.3,0.0,-0.99547,1e-05,0.74182]
[1780206709285,32.93,73997.43,0.0,-0.99552,1e-05,0.73457]
[1780206710927,32.93,73996.98,0.0,-0.99552,1e-05,0.7341]
[1780206715962,32.93,73994.39,0.0,-0.99554,1e-05,0.73138]
[1780206722004,32.93,73993.09,0.0,-0.99555,1e-05,0.73002]
[1780206727044,32.93,73990.76,0.0,-0.99556,1e-05,0.72759]
[1780206732079,32.93,73986.96,0.0,-0.99559,1e-05,0.72363]
[1780206737114,32.93,73986.79,0.0,-0.99559,1e-05,0.72346]
[1780206741141,32.93,73981.62,0.0,-0.99563,1e-05,0.71811]
[1780206742149,32.93,73982.42,0.0,-0.99562,1e-05,0.71893]
[1780206747184,32.93,73978.33,0.0,-0.99565,1e-05,0.71472]
[1780206752220,32.93,73978.8,0.0,-0.99565,1e-05,0.71426]
[1780206757254,32.93,73979.3,0.0,-0.99565,1e-05,0.71477]
[1780206762289,32.93,73979.43,0.0,-0.99565,1e-05,0.71491]
[1780206767324,32.93,73981.81,0.0,-0.99563,1e-05,0.71736]
[1780206773365,32.93,73981.99,0.0,-0.99563,1e-05,0.71754]
[1780206779778,32.93,73981.0,0.0,-0.99564,1e-05,0.71652]
[1780206785450,32.93,73978.24,0.0,-0.99566,1e-05,0.71369]
[1780206788471,32.93,73974.41,0.0,-0.99568,1e-05,0.70977]
[1780206792498,32.93,73969.26,0.0,-0.99572,1e-05,0.70452]
[1780206797533,32.93,73965.34,0.0,-0.99574,1e-05,0.70056]
[1780206802568,32.93,73964.47,0.0,-0.99575,1e-05,0.69968]
[1780206808610,32.93,73964.34,0.0,-0.99575,1e-05,0.69955]
[1780206813649,32.93,73964.18,0.0,-0.99576,1e-05,0.69846]
[1780206818680,32.93,73963.76,0.0,-0.99576,1e-05,0.69803]
[1780206823716,32.93,73963.67,0.0,-0.99576,1e-05,0.69794]
[1780206830131,32.93,73964.04,0.0,-0.99576,1e-05,0.69832]
[1780206835801,32.93,73964.08,0.0,-0.99576,1e-05,0.69836]
[1780206841841,32.93,73964.59,0.0,-0.99576,1e-05,0.69887]
[1780206846877,32.93,73964.01,0.0,-0.99576,1e-05,0.69829]
[1780206851912,32.93,73963.98,0.0,-0.99576,1e-05,0.69826]
[1780206858961,32.93,73964.02,0.0,-0.99576,1e-05,0.6983]
[1780206869029,32.93,73964.06,0.0,-0.99576,1e-05,0.69834]
[1780206875075,32.93,73964.06,0.0,-0.99576,1e-05,0.69741]
[1780206880488,32.93,73964.53,0.0,-0.99576,1e-05,0.69788]
[1780206886152,32.93,73964.46,0.0,-0.99576,1e-05,0.69781]
[1780206888164,32.93,73969.85,0.0,-0.99572,1e-05,0.70325]
[1780206893199,32.93,73970.19,0.0,-0.99572,1e-05,0.7036]
[1780206899243,32.93,73969.74,0.0,-0.99573,1e-05,0.70314]
[1780206906296,32.93,73969.24,0.0,-0.99573,1e-05,0.70264]
[1780206911331,32.93,73968.75,0.0,-0.99573,1e-05,0.70214]
[1780206917373,32.93,73968.49,0.0,-0.99573,1e-05,0.70188]
[1780206922410,32.93,73959.09,0.0,-0.9958,1e-05,0.69242]
[1780206924423,32.93,73958.07,0.0,-0.9958,1e-05,0.6914]
[1780206929456,32.93,73961.58,0.0,-0.99578,1e-05,0.69492]
[1780206935498,32.93,73962.89,0.0,-0.99578,1e-05,0.6953]
[1780206941543,32.93,73961.07,0.0,-0.99579,1e-05,0.69348]
[1780206947583,32.93,73962.84,0.0,-0.99578,1e-05,0.69525]
[1780206952618,32.93,73965.67,0.0,-0.99576,1e-05,0.6981]
[1780206957653,32.93,73968.22,0.0,-0.99574,1e-05,0.70067]
[1780206964702,32.93,73969.97,0.0,-0.99573,1e-05,0.70244]
[1780206971125,32.93,73970.82,0.0,-0.99572,1e-05,0.7033]
[1780206981194,32.93,73971.29,0.0,-0.99572,1e-05,0.70378]
[1780206986856,32.93,73972.28,0.0,-0.99571,1e-05,0.70478]
[1780206995920,32.93,73972.61,0.0,-0.99572,1e-05,0.70418]
[1780207001334,32.93,73972.48,0.0,-0.99572,1e-05,0.70405]
[1780207008001,32.93,73972.48,0.0,-0.99572,1e-05,0.70405]
[1780207016059,32.93,73972.48,0.0,-0.99572,1e-05,0.70405]
[1780207021474,32.93,73972.51,0.0,-0.99572,1e-05,0.70408]
[1780207031545,32.93,73972.51,0.0,-0.99572,1e-05,0.70408]
[1780207041615,32.93,73972.5,0.0,-0.99572,1e-05,0.70407]
[1780207051685,32.93,73972.26,0.0,-0.99573,1e-05,0.70289]
[1780207058395,32.93,73972.26,0.0,-0.99573,1e-05,0.70289]
[1780207071825,32.93,73972.42,0.0,-0.99572,1e-05,0.70306]
[1780207076520,32.93,73977.66,0.0,-0.99569,1e-05,0.70839]
[1780207081555,32.93,73977.66,0.0,-0.99569,1e-05,0.70839]
[1780207086590,32.93,73976.59,0.0,-0.9957,1e-05,0.70729]
[1780207091625,32.93,73976.55,0.0,-0.9957,1e-05,0.70725]
[1780207099688,32.93,73975.24,0.0,-0.9957,1e-05,0.70592]
[1780207104718,32.93,73977.22,0.0,-0.99569,1e-05,0.70794]
[1780207109753,32.93,73980.32,0.0,-0.99567,1e-05,0.7111]
[1780207114787,32.93,73982.93,0.0,-0.99566,1e-05,0.71283]
[1780207119821,32.93,73977.75,0.0,-0.99569,1e-05,0.70754]
[1780207126871,32.93,73976.19,0.0,-0.9957,1e-05,0.70595]
[1780207132245,32.93,73975.54,0.0,-0.99571,1e-05,0.70529]
[1780207142315,32.93,73974.49,0.0,-0.99572,1e-05,0.70422]
[1780207152385,32.93,73973.09,0.0,-0.99572,1e-05,0.7028]
[1780207159097,32.93,73970.69,0.0,-0.99574,1e-05,0.70037]
[1780207164133,32.93,73972.38,0.0,-0.99573,1e-05,0.70208]
[1780207169168,32.93,73972.8,0.0,-0.99573,1e-05,0.70251]
[1780207174202,32.93,73971.1,0.0,-0.99574,1e-05,0.69986]
[1780207180245,32.93,73971.71,0.0,-0.99574,1e-05,0.70047]
[1780207185280,32.93,73973.4,0.0,-0.99573,1e-05,0.70218]
[1780207192675,32.93,73973.13,0.0,-0.99573,1e-05,0.70191]
[1780207198370,32.93,73967.76,0.0,-0.99577,1e-05,0.69649]
[1780207199378,32.93,73960.65,0.0,-0.99581,1e-05,0.68937]
[1780207204413,32.93,73963.84,0.0,-0.99579,1e-05,0.69256]
[1780207209451,32.93,73961.21,0.0,-0.99581,1e-05,0.68993]
[1780207214487,32.93,73961.62,0.0,-0.99581,1e-05,0.69034]
[1780207219523,32.93,73961.75,0.0,-0.99581,1e-05,0.69047]
[1780207224558,32.93,73962.03,0.0,-0.99581,1e-05,0.69075]
[1780207229593,32.93,73961.85,0.0,-0.99581,1e-05,0.69057]
[1780207234628,32.93,73962.26,0.0,-0.99581,1e-05,0.69005]
[1780207240670,32.93,73961.94,0.0,-0.99581,1e-05,0.68973]
[1780207252754,32.93,73962.34,0.0,-0.99581,1e-05,0.69013]
[1780207258795,32.93,73961.85,0.0,-0.99581,1e-05,0.68964]
[1780207263834,32.93,73957.79,0.0,-0.99584,1e-05,0.6856]
[1780207268865,32.93,73957.93,0.0,-0.99584,1e-05,0.68574]
[1780207275917,32.93,73957.47,0.0,-0.99584,1e-05,0.68529]
[1780207280951,32.93,73957.76,0.0,-0.99584,1e-05,0.68557]
[1780207285986,32.93,73956.92,0.0,-0.99585,1e-05,0.68474]
[1780207291023,32.93,73957.46,0.0,-0.99585,1e-05,0.68436]
[1780207296058,32.93,73955.26,0.0,-0.99586,1e-05,0.68218]
[1780207301092,32.93,73951.69,0.0,-0.99589,1e-05,0.67866]
[1780207303448,32.93,73940.66,0.0,-0.99596,1e-05,0.66788]
[1780207304114,32.93,73940.66,0.0,-0.99596,1e-05,0.66788]
[1780207310155,32.93,73940.67,0.0,-0.99596,1e-05,0.66789]
[1780207315191,32.93,73936.74,0.0,-0.99598,1e-05,0.66408]
[1780207321232,32.93,73936.72,0.0,-0.99598,1e-05,0.66406]
[1780207322238,32.93,73931.21,0.0,-0.99602,1e-05,0.65876]
[1780207327275,32.93,73935.3,0.0,-0.99599,1e-05,0.66269]
[1780207332310,32.93,73935.7,0.0,-0.99599,1e-05,0.66308]
[1780207337345,32.93,73933.51,0.0,-0.996,1e-05,0.66097]
[1780207342380,32.93,73933.38,0.0,-0.996,1e-05,0.66084]
[1780207347416,32.93,73931.96,0.0,-0.99601,1e-05,0.65948]
[1780207353804,32.93,73933.33,0.0,-0.99601,1e-05,0.6599]
[1780207359500,32.93,73933.96,0.0,-0.99601,1e-05,0.66051]
[1780207365541,32.93,73934.16,0.0,-0.996,1e-05,0.6607]
[1780207370577,32.93,73930.49,0.0,-0.99603,1e-05,0.65718]
[1780207375613,32.93,73927.39,0.0,-0.99605,1e-05,0.65421]
[1780207380649,32.93,73930.85,0.0,-0.99603,1e-05,0.65752]
[1780207385682,32.93,73930.33,0.0,-0.99603,1e-05,0.65702]
[1780207391727,32.93,73934.43,0.0,-0.996,1e-05,0.66096]
[1780207396764,32.93,73934.67,0.0,-0.996,1e-05,0.66119]
[1780207401823,32.93,73932.78,0.0,-0.99601,1e-05,0.65937]
[1780207406860,32.93,73931.99,0.0,-0.99602,1e-05,0.65862]
[1780207412901,32.93,73931.78,0.0,-0.99603,1e-05,0.65752]
[1780207422969,32.93,73930.97,0.0,-0.99603,1e-05,0.65675]
[1780207430023,32.93,73931.79,0.0,-0.99603,1e-05,0.65753]
[1780207435058,32.93,73931.5,0.0,-0.99603,1e-05,0.65726]
[1780207440093,32.93,73930.23,0.0,-0.99604,1e-05,0.65604]
[1780207445126,32.93,73930.13,0.0,-0.99604,1e-05,0.65594]
[1780207450162,32.93,73928.3,0.0,-0.99605,1e-05,0.6542]
[1780207452175,32.93,73922.63,0.0,-0.99608,1e-05,0.64881]
[1780207454508,32.93,73917.38,0.0,-0.99612,1e-05,0.64385]
[1780207460235,32.93,73910.44,0.0,-0.99616,1e-05,0.63734]
[1780207465270,32.93,73909.61,0.0,-0.99617,1e-05,0.63657]
[1780207468294,32.93,73913.88,0.0,-0.99614,1e-05,0.64056]
[1780207474652,32.93,73914.82,0.0,-0.99614,1e-05,0.64057]
[1780207484721,32.93,73914.73,0.0,-0.99614,1e-05,0.64048]
[1780207490447,32.93,73918.57,0.0,-0.99611,1e-05,0.64409]
[1780207495483,32.93,73915.5,0.0,-0.99613,1e-05,0.64121]
[1780207500517,32.93,73912.2,0.0,-0.99615,1e-05,0.63812]
[1780207503538,32.93,73905.92,0.0,-0.99619,1e-05,0.63227]
[1780207508573,32.93,73905.01,0.0,-0.9962,1e-05,0.63143]
[1780207513608,32.93,73901.62,0.0,-0.99622,1e-05,0.6283]
[1780207520657,32.93,73901.27,0.0,-0.99622,1e-05,0.62798]
[1780207527707,32.93,73900.64,0.0,-0.99623,1e-05,0.62739]
[1780207532742,32.93,73900.15,0.0,-0.99623,1e-05,0.62609]
[1780207537783,32.93,73899.4,0.0,-0.99624,1e-05,0.6254]
[1780207542817,32.93,73898.83,0.0,-0.99624,1e-05,0.62487]
[1780207547852,32.93,73897.09,0.0,-0.99625,1e-05,0.62328]
[1780207552889,32.93,73894.45,0.0,-0.99627,1e-05,0.62086]
[1780207560944,32.93,73894.05,0.0,-0.99627,1e-05,0.6205]
[1780207565982,32.93,73893.23,0.0,-0.99628,1e-05,0.61975]
[1780207571018,32.93,73891.82,0.0,-0.99628,1e-05,0.61847]
[1780207576053,32.93,73891.14,0.0,-0.99629,1e-05,0.61785]
[1780207581087,32.93,73890.07,0.0,-0.99629,1e-05,0.61688]
[1780207588137,32.93,73890.14,0.0,-0.99629,1e-05,0.61694]
[1780207593173,32.93,73896.57,0.0,-0.99626,1e-05,0.62195]
[1780207594180,32.93,73893.92,0.0,-0.99628,1e-05,0.61953]
[1780207599214,32.93,73892.9,0.0,-0.99628,1e-05,0.6186]
[1780207604248,32.93,73896.03,0.0,-0.99626,1e-05,0.62145]
[1780207609283,32.93,73897.92,0.0,-0.99625,1e-05,0.62318]
[1780207614319,32.93,73901.28,0.0,-0.99623,1e-05,0.62627]
[1780207620360,32.93,73902.47,0.0,-0.99622,1e-05,0.62736]
[1780207625721,32.93,73905.57,0.0,-0.99621,1e-05,0.63022]
[1780207631439,32.93,73909.67,0.0,-0.99618,1e-05,0.63402]
[1780207635791,32.93,73903.89,0.0,-0.99622,1e-05,0.62867]
[1780207641508,32.93,73903.44,0.0,-0.99622,1e-05,0.62826]
[1780207646542,32.93,73900.51,0.0,-0.99624,1e-05,0.62556]
[1780207651577,32.93,73897.06,0.0,-0.99626,1e-05,0.62154]
[1780207656613,32.93,73893.46,0.0,-0.99628,1e-05,0.61826]
[1780207661647,32.93,73892.2,0.0,-0.99629,1e-05,0.61711]
[1780207666682,32.93,73891.47,0.0,-0.9963,1e-05,0.61645]
[1780207671717,32.93,73890.44,0.0,-0.9963,1e-05,0.61552]
[1780207676753,32.93,73891.85,0.0,-0.99629,1e-05,0.6168]
[1780207681789,32.93,73892.39,0.0,-0.99629,1e-05,0.61729]
[1780207686143,32.93,73901.69,0.0,-0.99623,1e-05,0.62578]
[1780207692866,32.93,73902.51,0.0,-0.99623,1e-05,0.62654]
[1780207698908,32.93,73902.51,0.0,-0.99623,1e-05,0.62654]
[1780207706285,32.93,73902.58,0.0,-0.99623,1e-05,0.6266]
[1780207715021,32.93,73902.44,0.0,-0.99623,1e-05,0.62562]
[1780207720060,32.93,73900.31,0.0,-0.99625,1e-05,0.62366]
[1780207726096,32.93,73900.76,0.0,-0.99625,1e-05,0.62407]
[1780207730125,32.93,73894.61,0.0,-0.99628,1e-05,0.61845]
[1780207735160,32.93,73893.98,0.0,-0.99629,1e-05,0.61788]
[1780207740194,32.93,73893.55,0.0,-0.99629,1e-05,0.61749]
[1780207745230,32.93,73893.39,0.0,-0.99629,1e-05,0.61734]
[1780207754292,32.93,73893.16,0.0,-0.99629,1e-05,0.61714]
[1780207762350,32.93,73892.87,0.0,-0.99629,1e-05,0.61687]
[1780207769397,32.93,73892.92,0.0,-0.99629,1e-05,0.61692]
[1780207774434,32.93,73897.79,0.0,-0.99627,1e-05,0.6205]
[1780207779468,32.93,73898.79,0.0,-0.99626,1e-05,0.62141]
[1780207784502,32.93,73899.19,0.0,-0.99626,1e-05,0.62178]
[1780207793565,32.93,73899.82,0.0,-0.99626,1e-05,0.62236]
[1780207801622,32.93,73900.04,0.0,-0.99625,1e-05,0.62256]
[1780207806989,32.93,73907.29,0.0,-0.99621,1e-05,0.62922]
[1780207807665,32.93,73907.29,0.0,-0.99621,1e-05,0.62922]
[1780207813706,32.93,73909.15,0.0,-0.9962,1e-05,0.63094]
[1780207818748,32.93,73911.3,0.0,-0.99619,1e-05,0.63294]
[1780207820756,32.93,73920.36,0.0,-0.99613,1e-05,0.6414]
[1780207825792,32.93,73923.69,0.0,-0.99611,1e-05,0.64453]
[1780207830826,32.93,73919.39,0.0,-0.99614,1e-05,0.64049]
[1780207833851,32.93,73913.99,0.0,-0.99617,1e-05,0.63457]
[1780207838882,32.93,73913.92,0.0,-0.99617,1e-05,0.63451]
[1780207843918,32.93,73915.31,0.0,-0.99617,1e-05,0.6358]
[1780207848954,32.93,73921.61,0.0,-0.99613,1e-05,0.64169]
[1780207857340,32.93,73923.75,0.0,-0.99611,1e-05,0.64371]
[1780207864062,32.93,73922.97,0.0,-0.99612,1e-05,0.64297]
[1780207869096,32.93,73922.64,0.0,-0.99612,1e-05,0.64266]
[1780207873124,32.93,73914.51,0.0,-0.99617,1e-05,0.63505]
[1780207878158,32.93,73916.86,0.0,-0.99616,1e-05,0.63725]
[1780207883194,32.93,73914.86,0.0,-0.99617,1e-05,0.63538]
[1780207888228,32.93,73911.6,0.0,-0.99619,1e-05,0.63235]
[1780207893263,32.93,73912.37,0.0,-0.99619,1e-05,0.6322]
[1780207898300,32.93,73914.19,0.0,-0.99618,1e-05,0.63389]
[1780207907362,32.93,73914.31,0.0,-0.99618,1e-05,0.634]
[1780207912397,32.93,73914.04,0.0,-0.99618,1e-05,0.63375]
[1780207917431,32.93,73914.55,0.0,-0.99618,1e-05,0.63422]
[1780207922466,32.93,73911.95,0.0,-0.99619,1e-05,0.63181]
[1780207928509,32.93,73911.75,0.0,-0.99619,1e-05,0.63162]
[1780207934551,32.93,73912.06,0.0,-0.99619,1e-05,0.63191]
[1780207939586,32.93,73911.81,0.0,-0.99619,1e-05,0.63168]
[1780207944626,32.93,73912.1,0.0,-0.99619,1e-05,0.63195]
[1780207949660,32.93,73912.24,0.0,-0.99619,1e-05,0.63208]
[1780207954695,32.93,73912.28,0.0,-0.99619,1e-05,0.63125]
[1780207960737,32.93,73912.25,0.0,-0.99619,1e-05,0.63122]
[1780207966780,32.93,73912.16,0.0,-0.9962,1e-05,0.63114]
[1780207971814,32.93,73912.39,0.0,-0.99619,1e-05,0.63135]
[1780207976849,32.93,73912.52,0.0,-0.99619,1e-05,0.63147]
[1780207983898,32.93,73912.54,0.0,-0.99619,1e-05,0.63149]
[1780207998323,32.93,73912.44,0.0,-0.99619,1e-05,0.6314]
[1780208008393,32.93,73912.46,0.0,-0.99619,1e-05,0.63142]
[1780208016122,32.93,73912.46,0.0,-0.9962,1e-05,0.63055]
[1780208021158,32.93,73912.24,0.0,-0.9962,1e-05,0.63035]
[1780208026192,32.93,73911.99,0.0,-0.9962,1e-05,0.63012]
[1780208031227,32.93,73908.63,0.0,-0.99622,1e-05,0.62701]
[1780208036263,32.93,73908.26,0.0,-0.99622,1e-05,0.62667]
[1780208045326,32.93,73908.46,0.0,-0.99622,1e-05,0.62686]
[1780208051369,32.93,73911.08,0.0,-0.99621,1e-05,0.62927]
[1780208056405,32.93,73912.16,0.0,-0.9962,1e-05,0.63027]
[1780208062446,32.93,73912.08,0.0,-0.9962,1e-05,0.6302]
[1780208067481,32.93,73910.64,0.0,-0.99621,1e-05,0.62887]
[1780208072517,32.93,73910.84,0.0,-0.99621,1e-05,0.62819]
[1780208077552,32.93,73907.77,0.0,-0.99623,1e-05,0.62536]
[1780208082586,32.93,73908.04,0.0,-0.99623,1e-05,0.62561]
[1780208087624,32.93,73908.2,0.0,-0.99623,1e-05,0.62576]
[1780208093665,32.93,73908.28,0.0,-0.99623,1e-05,0.62583]
[1780208098701,32.93,73908.1,0.0,-0.99623,1e-05,0.62566]
[1780208103733,32.93,73905.8,0.0,-0.99624,1e-05,0.62355]
[1780208108768,32.93,73903.04,0.0,-0.99626,1e-05,0.62102]
[1780208111790,32.93,73896.13,0.0,-0.9963,1e-05,0.61474]
[1780208118839,32.93,73896.45,0.0,-0.9963,1e-05,0.61503]
[1780208123873,32.93,73896.11,0.0,-0.9963,1e-05,0.61472]
[1780208129245,32.93,73896.43,0.0,-0.9963,1e-05,0.61501]
[1780208134951,32.93,73896.88,0.0,-0.9963,1e-05,0.61457]
[1780208139316,32.93,73905.19,0.0,-0.99625,1e-05,0.62214]
[1780208139986,32.93,73905.19,0.0,-0.99625,1e-05,0.62214]
[1780208145023,32.93,73912.03,0.0,-0.99621,1e-05,0.62842]
[1780208151066,32.93,73914.19,0.0,-0.9962,1e-05,0.63042]
[1780208156101,32.93,73914.35,0.0,-0.9962,1e-05,0.63057]
[1780208161140,32.93,73914.35,0.0,-0.9962,1e-05,0.63057]
[1780208166172,32.93,73909.42,0.0,-0.99623,1e-05,0.62602]
[1780208172214,32.93,73907.96,0.0,-0.99624,1e-05,0.62468]
[1780208177248,32.93,73908.84,0.0,-0.99623,1e-05,0.62548]
[1780208182283,32.93,73913.08,0.0,-0.99621,1e-05,0.6294]
[1780208188326,32.93,73914.26,0.0,-0.9962,1e-05,0.63049]
[1780208193361,32.93,73914.59,0.0,-0.9962,1e-05,0.62993]
[1780208198396,32.93,73914.96,0.0,-0.9962,1e-05,0.63027]
[1780208203430,32.93,73915.61,0.0,-0.99619,1e-05,0.63087]
[1780208208465,32.93,73917.56,0.0,-0.99618,1e-05,0.63268]
[1780208213502,32.93,73918.38,0.0,-0.99618,1e-05,0.63344]
[1780208219884,32.93,73919.44,0.0,-0.99617,1e-05,0.63443]
[1780208225586,32.93,73920.13,0.0,-0.99617,1e-05,0.63507]
[1780208232634,32.93,73920.46,0.0,-0.99616,1e-05,0.63538]
[1780208237668,32.93,73921.32,0.0,-0.99616,1e-05,0.63618]
[1780208243710,32.93,73921.56,0.0,-0.99616,1e-05,0.63641]
[1780208249753,32.93,73922.17,0.0,-0.99615,1e-05,0.63698]
[1780208257809,32.93,73922.4,0.0,-0.99616,1e-05,0.63632]
[1780208264858,32.93,73922.62,0.0,-0.99616,1e-05,0.63652]
[1780208269892,32.93,73922.85,0.0,-0.99615,1e-05,0.63674]
[1780208279963,32.93,73922.92,0.0,-0.99615,1e-05,0.6368]
[1780208285001,32.93,73923.52,0.0,-0.99615,1e-05,0.63736]
[1780208290039,32.93,73924.37,0.0,-0.99615,1e-05,0.63816]
[1780208295071,32.93,73924.08,0.0,-0.99615,1e-05,0.63789]
[1780208300445,32.93,73924.01,0.0,-0.99615,1e-05,0.63782]
[1780208310516,32.93,73924.08,0.0,-0.99615,1e-05,0.63789]
[1780208317225,32.93,73924.0,0.0,-0.99615,1e-05,0.63694]
[1780208325280,32.93,73924.03,0.0,-0.99615,1e-05,0.63697]
[1780208330656,32.93,73924.85,0.0,-0.99615,1e-05,0.63774]
[1780208337365,32.93,73924.01,0.0,-0.99615,1e-05,0.63695]
[1780208342399,32.93,73924.09,0.0,-0.99615,1e-05,0.63702]
[1780208350799,32.93,73924.08,0.0,-0.99615,1e-05,0.63702]
[1780208356500,32.93,73925.59,0.0,-0.99614,1e-05,0.63843]
[1780208361532,32.93,73925.52,0.0,-0.99614,1e-05,0.63836]
[1780208366568,32.93,73925.21,0.0,-0.99615,1e-05,0.63807]
[1780208371603,32.93,73925.47,0.0,-0.99615,1e-05,0.63744]
[1780208376637,32.93,73928.33,0.0,-0.99613,1e-05,0.64012]
[1780208382679,32.93,73927.77,0.0,-0.99613,1e-05,0.6396]
[1780208387715,32.93,73930.48,0.0,-0.99612,1e-05,0.64214]
[1780208393759,32.93,73934.23,0.0,-0.99609,1e-05,0.64568]
[1780208401157,32.93,73933.28,0.0,-0.9961,1e-05,0.64478]
[1780208406850,32.93,73931.42,0.0,-0.99611,1e-05,0.64303]
[1780208412892,32.93,73931.27,0.0,-0.99611,1e-05,0.64289]
[1780208417927,32.93,73930.72,0.0,-0.99612,1e-05,0.64237]
[1780208427996,32.93,73930.82,0.0,-0.99612,1e-05,0.64246]
[1780208437059,32.93,73929.38,0.0,-0.99613,1e-05,0.64023]
[1780208445117,32.93,73929.23,0.0,-0.99613,1e-05,0.64009]
[1780208451507,32.93,73929.75,0.0,-0.99613,1e-05,0.64058]
[1780208459215,32.93,73929.39,0.0,-0.99613,1e-05,0.64024]
[1780208465257,32.93,73928.52,0.0,-0.99613,1e-05,0.63942]
[1780208471649,32.93,73930.02,0.0,-0.99613,1e-05,0.64083]
[1780208478349,32.93,73930.74,0.0,-0.99612,1e-05,0.64151]
[1780208483384,32.93,73930.69,0.0,-0.99612,1e-05,0.64146]
[1780208490433,32.93,73931.64,0.0,-0.99612,1e-05,0.64236]
[1780208495467,32.93,73931.71,0.0,-0.99612,1e-05,0.64154]
[1780208500504,32.93,73931.79,0.0,-0.99612,1e-05,0.64162]
[1780208508559,32.93,73932.1,0.0,-0.99612,1e-05,0.64191]
[1780208513596,32.93,73932.69,0.0,-0.99611,1e-05,0.64246]
[1780208519638,32.93,73932.96,0.0,-0.99611,1e-05,0.64272]
[1780208524674,32.93,73933.16,0.0,-0.99611,1e-05,0.64291]
[1780208529708,32.93,73934.02,0.0,-0.99611,1e-05,0.64372]
[1780208536762,32.93,73933.0,0.0,-0.99611,1e-05,0.64276]
[1780208542138,32.93,73933.15,0.0,-0.99611,1e-05,0.6429]
[1780208547841,32.93,73932.28,0.0,-0.99612,1e-05,0.64208]
[1780208553882,32.93,73930.54,0.0,-0.99613,1e-05,0.63957]
[1780208560932,32.93,73930.38,0.0,-0.99613,1e-05,0.63942]
[1780208565967,32.93,73929.82,0.0,-0.99614,1e-05,0.63889]
[1780208571003,32.93,73929.75,0.0,-0.99614,1e-05,0.63883]
[1780208576041,32.93,73929.48,0.0,-0.99614,1e-05,0.63857]
[1780208581072,32.93,73929.49,0.0,-0.99614,1e-05,0.63858]
[1780208588121,32.93,73929.48,0.0,-0.99614,1e-05,0.63857]
[1780208593158,32.93,73931.65,0.0,-0.99613,1e-05,0.64061]
[1780208598192,32.93,73931.34,0.0,-0.99613,1e-05,0.64032]
[1780208608262,32.93,73930.89,0.0,-0.99613,1e-05,0.63989]
[1780208622361,32.93,73930.4,0.0,-0.99614,1e-05,0.63856]
[1780208629410,32.93,73930.21,0.0,-0.99614,1e-05,0.63838]
[1780208639486,32.93,73930.01,0.0,-0.99614,1e-05,0.63819]
[1780208642845,32.93,73937.71,0.0,-0.99609,1e-05,0.64544]
[1780208649556,32.93,73938.27,0.0,-0.99609,1e-05,0.64597]
[1780208657611,32.93,73938.32,0.0,-0.99609,1e-05,0.64602]
[1780208662985,32.93,73938.34,0.0,-0.99609,1e-05,0.64604]
[1780208670703,32.93,73938.32,0.0,-0.99609,1e-05,0.64602]
[1780208675737,32.93,73938.28,0.0,-0.99609,1e-05,0.6451]
[1780208683125,32.93,73936.25,0.0,-0.99611,1e-05,0.64318]
[1780208684800,32.93,73931.77,0.0,-0.99614,1e-05,0.63897]
[1780208689837,32.93,73930.13,0.0,-0.99615,1e-05,0.63743]
[1780208694871,32.93,73931.06,0.0,-0.99614,1e-05,0.6383]
[1780208700914,32.93,73930.08,0.0,-0.99615,1e-05,0.63738]
[1780208705948,32.93,73929.22,0.0,-0.99615,1e-05,0.63658]
[1780208713336,32.93,73929.39,0.0,-0.99615,1e-05,0.63674]
[1780208719042,32.93,73929.3,0.0,-0.99615,1e-05,0.63665]
[1780208728104,32.93,73929.33,0.0,-0.99615,1e-05,0.63668]
[1780208733475,32.93,73930.08,0.0,-0.99615,1e-05,0.63651]
[1780208740187,32.93,73930.84,0.0,-0.99615,1e-05,0.63722]
[1780208745226,32.93,73931.44,0.0,-0.99614,1e-05,0.63778]
[1780208751268,32.93,73931.82,0.0,-0.99614,1e-05,0.63814]
[1780208757310,32.93,73932.52,0.0,-0.99614,1e-05,0.63879]
[1780208762346,32.93,73932.94,0.0,-0.99613,1e-05,0.63919]
[1780208767380,32.93,73931.33,0.0,-0.99614,1e-05,0.63768]
[1780208774434,32.93,73929.86,0.0,-0.99615,1e-05,0.6363]
[1780208779467,32.93,73929.2,0.0,-0.99616,1e-05,0.63569]
[1780208784502,32.93,73929.07,0.0,-0.99616,1e-05,0.63557]
[1780208789537,32.93,73928.52,0.0,-0.99616,1e-05,0.63505]
[1780208794573,32.93,73928.67,0.0,-0.99616,1e-05,0.63432]
[1780208803966,32.93,73928.5,0.0,-0.99617,1e-05,0.63416]
[1780208809677,32.93,73928.13,0.0,-0.99617,1e-05,0.63382]
[1780208814714,32.93,73925.74,0.0,-0.99618,1e-05,0.63159]
[1780208819747,32.93,73925.47,0.0,-0.99618,1e-05,0.63134]
[1780208824782,32.93,73926.06,0.0,-0.99618,1e-05,0.63189]
[1780208828811,32.93,73919.48,0.0,-0.99622,1e-05,0.6258]
[1780208834178,32.93,73918.51,0.0,-0.99623,1e-05,0.62491]
[1780208839887,32.93,73917.81,0.0,-0.99623,1e-05,0.62426]
[1780208844248,32.93,73919.01,0.0,-0.99622,1e-05,0.62537]
[1780208844922,32.93,73919.01,0.0,-0.99622,1e-05,0.62537]
[1780208849957,32.93,73919.12,0.0,-0.99622,1e-05,0.62547]
[1780208857007,32.93,73919.35,0.0,-0.99623,1e-05,0.62482]
[1780208862042,32.93,73919.79,0.0,-0.99623,1e-05,0.62522]
[1780208869091,32.93,73920.52,0.0,-0.99622,1e-05,0.6259]
[1780208874463,32.93,73918.81,0.0,-0.99623,1e-05,0.62432]
[1780208880170,32.93,73919.22,0.0,-0.99623,1e-05,0.6247]
[1780208885204,32.93,73919.83,0.0,-0.99622,1e-05,0.62526]
[1780208890239,32.93,73922.94,0.0,-0.99621,1e-05,0.62813]
[1780208894603,32.93,73928.06,0.0,-0.99617,1e-05,0.63288]
[1780208901317,32.93,73929.99,0.0,-0.99616,1e-05,0.63468]
[1780208907361,32.93,73929.79,0.0,-0.99616,1e-05,0.63449]
[1780208912398,32.93,73929.77,0.0,-0.99617,1e-05,0.6336]
[1780208917436,32.93,73930.55,0.0,-0.99616,1e-05,0.63433]
[1780208923478,32.93,73930.4,0.0,-0.99616,1e-05,0.63419]
[1780208928512,32.93,73930.73,0.0,-0.99616,1e-05,0.6345]
[1780208933548,32.93,73930.68,0.0,-0.99616,1e-05,0.63445]
[1780208939591,32.93,73931.19,0.0,-0.99616,1e-05,0.63492]
[1780208944629,32.93,73933.67,0.0,-0.99614,1e-05,0.63724]
[1780208950671,32.93,73934.13,0.0,-0.99614,1e-05,0.63767]
[1780208952685,32.93,73926.96,0.0,-0.99619,1e-05,0.63099]
[1780208957720,32.93,73925.6,0.0,-0.99619,1e-05,0.62973]
[1780208965101,32.93,73926.58,0.0,-0.99619,1e-05,0.63064]
[1780208971819,32.93,73928.56,0.0,-0.99618,1e-05,0.6316]
[1780208976852,32.93,73930.87,0.0,-0.99617,1e-05,0.63375]
[1780208983901,32.93,73931.37,0.0,-0.99616,1e-05,0.63422]
[1780208988936,32.93,73933.27,0.0,-0.99615,1e-05,0.63599]
[1780208995311,32.93,73932.73,0.0,-0.99616,1e-05,0.63549]
[1780208999007,32.93,73926.89,0.0,-0.99619,1e-05,0.63005]
[1780209001022,32.93,73919.48,0.0,-0.99624,1e-05,0.62322]
[1780209007063,32.93,73914.15,0.0,-0.99627,1e-05,0.61834]
[1780209012100,32.93,73918.1,0.0,-0.99625,1e-05,0.62195]
[1780209017135,32.93,73921.99,0.0,-0.99622,1e-05,0.62552]
[1780209025522,32.93,73922.33,0.0,-0.99622,1e-05,0.62584]
[1780209028211,32.93,73929.73,0.0,-0.99617,1e-05,0.63269]
[1780209034254,32.93,73931.05,0.0,-0.99617,1e-05,0.63305]
[1780209040298,32.93,73930.9,0.0,-0.99617,1e-05,0.63291]
[1780209045664,32.93,73935.6,0.0,-0.99614,1e-05,0.6373]
[1780209051374,32.93,73930.38,0.0,-0.99617,1e-05,0.63243]
[1780209056407,32.93,73931.36,0.0,-0.99617,1e-05,0.63334]
[1780209061448,32.93,73931.91,0.0,-0.99617,1e-05,0.63385]
[1780209066482,32.93,73932.84,0.0,-0.99616,1e-05,0.63472]
[1780209070509,32.93,73945.29,0.0,-0.99608,1e-05,0.64643]
[1780209071517,32.93,73946.73,0.0,-0.99607,1e-05,0.64779]
[1780209076551,32.93,73948.47,0.0,-0.99606,1e-05,0.64945]
[1780209084607,32.93,73951.55,0.0,-0.99604,1e-05,0.65238]
[1780209089644,32.93,73958.08,0.0,-0.996,1e-05,0.65865]
[1780209094681,32.93,73954.22,0.0,-0.99603,1e-05,0.65404]
[1780209099733,32.93,73952.39,0.0,-0.99604,1e-05,0.65229]
[1780209104766,32.93,73950.55,0.0,-0.99605,1e-05,0.65054]
[1780209109802,32.93,73951.55,0.0,-0.99605,1e-05,0.65149]
[1780209116851,32.93,73951.12,0.0,-0.99605,1e-05,0.65108]
[1780209122893,32.93,73952.28,0.0,-0.99604,1e-05,0.65219]
[1780209127927,32.93,73956.24,0.0,-0.99602,1e-05,0.65598]
[1780209131956,32.93,73962.34,0.0,-0.99598,1e-05,0.66186]
[1780209136299,32.93,73967.41,0.0,-0.99594,1e-05,0.66678]
[1780209142027,32.93,73969.1,0.0,-0.99593,1e-05,0.66842]
[1780209147063,32.93,73969.82,0.0,-0.99593,1e-05,0.66913]
[1780209152098,32.93,73972.04,0.0,-0.99592,1e-05,0.67039]
[1780209157132,32.93,73972.28,0.0,-0.99592,1e-05,0.67062]
[1780209162169,32.93,73977.38,0.0,-0.99588,1e-05,0.67563]
[1780209167202,32.93,73981.14,0.0,-0.99586,1e-05,0.67934]
[1780209172238,32.93,73981.32,0.0,-0.99586,1e-05,0.67951]
[1780209177272,32.93,73981.65,0.0,-0.99586,1e-05,0.67984]
[1780209180293,32.93,73987.98,0.0,-0.99581,1e-05,0.68613]
[1780209185328,32.93,73988.07,0.0,-0.99581,1e-05,0.68622]
[1780209190366,32.93,73990.26,0.0,-0.9958,1e-05,0.6885]
[1780209193385,32.93,73996.62,0.0,-0.99575,1e-05,0.695]
[1780209198420,32.94,73998.51,0.0,-0.99574,1e-05,0.69713]
[1780209201440,32.94,74002.92,0.0,-0.99571,1e-05,0.70175]
[1780209206791,32.94,74003.92,0.0,-0.9957,1e-05,0.70306]
[1780209213525,32.94,74003.16,0.0,-0.99571,1e-05,0.70181]
[1780209218559,32.95,74006.94,0.0,-0.99568,1e-05,0.70605]
[1780209224601,32.95,74010.19,0.0,-0.99565,1e-05,0.7099]
[1780209229636,32.95,74011.86,0.0,-0.99564,1e-05,0.7121]
[1780209234673,32.96,74012.55,0.0,-0.99563,1e-05,0.71333]
[1780209239708,32.96,74014.01,0.0,-0.99561,1e-05,0.7154]
[1780209243751,32.96,74001.89,0.0,-0.99569,1e-05,0.70344]
[1780209244755,32.96,73999.75,0.0,-0.99571,1e-05,0.70139]
[1780209247777,32.97,73995.63,0.0,-0.99573,1e-05,0.69759]
[1780209250799,32.97,73989.32,0.0,-0.99577,1e-05,0.69162]
[1780209251807,32.97,73986.13,0.0,-0.9958,1e-05,0.68856]
[1780209256840,32.97,73986.12,0.0,-0.99579,1e-05,0.68881]
[1780209261875,32.97,73988.42,0.0,-0.99578,1e-05,0.69111]
[1780209266910,32.97,73986.44,0.0,-0.99579,1e-05,0.68913]
[1780209271944,32.97,73988.08,0.0,-0.99579,1e-05,0.68984]
[1780209276984,32.97,73988.56,0.0,-0.99578,1e-05,0.69032]
[1780209283027,32.97,73988.65,0.0,-0.99578,1e-05,0.69041]
[1780209289070,32.97,73988.02,0.0,-0.99579,1e-05,0.68978]
[1780209296119,32.97,73987.42,0.0,-0.99579,1e-05,0.68918]
[1780209302161,32.97,73987.72,0.0,-0.99579,1e-05,0.68948]
[1780209307497,32.97,73987.32,0.0,-0.99579,1e-05,0.68908]
[1780209315255,32.97,73987.93,0.0,-0.99579,1e-05,0.68969]
[1780209320289,32.97,73987.85,0.0,-0.99579,1e-05,0.68961]
[1780209325325,32.97,73987.78,0.0,-0.99579,1e-05,0.68954]
[1780209330363,32.97,73987.87,0.0,-0.99579,1e-05,0.68963]
[1780209332373,32.97,73977.52,0.0,-0.99586,1e-05,0.67842]
[1780209337707,32.97,73972.57,0.0,-0.99589,1e-05,0.67355]
[1780209345465,32.97,73972.51,0.0,-0.9959,1e-05,0.67349]
[1780209351507,32.97,73972.72,0.0,-0.99589,1e-05,0.67369]
[1780209356543,32.97,73971.66,0.0,-0.9959,1e-05,0.67265]
[1780209361577,32.97,73969.66,0.0,-0.99591,1e-05,0.6707]
[1780209367918,32.97,73969.26,0.0,-0.99592,1e-05,0.6703]
[1780209373661,32.97,73968.48,0.0,-0.99592,1e-05,0.66954]
[1780209378697,32.97,73968.56,0.0,-0.99592,1e-05,0.66962]
[1780209383730,32.97,73969.1,0.0,-0.99592,1e-05,0.67015]
[1780209388767,32.97,73973.69,0.0,-0.99589,1e-05,0.67464]
[1780209391787,32.97,73983.85,0.0,-0.99583,1e-05,0.68376]
[1780209392795,32.97,73985.15,0.0,-0.99582,1e-05,0.68506]
[1780209398132,32.97,73989.5,0.0,-0.99579,1e-05,0.6894]
[1780209403872,32.97,73993.77,0.0,-0.99576,1e-05,0.69369]
[1780209405886,32.97,73986.57,0.0,-0.99581,1e-05,0.68647]
[1780209406894,32.97,73983.77,0.0,-0.99583,1e-05,0.68369]
[1780209412934,32.97,73983.78,0.0,-0.99583,1e-05,0.6837]
[1780209417970,32.97,73983.51,0.0,-0.99583,1e-05,0.68343]
[1780209423007,32.97,73983.78,0.0,-0.99583,1e-05,0.6837]
[1780209428042,32.97,73983.87,0.0,-0.99583,1e-05,0.68378]
[1780209435092,32.97,73984.17,0.0,-0.99582,1e-05,0.68408]
[1780209440127,32.97,73985.93,0.0,-0.99581,1e-05,0.68583]
[1780209445162,32.97,73985.87,0.0,-0.99581,1e-05,0.68577]
[1780209456241,32.97,73985.55,0.0,-0.99582,1e-05,0.68453]
[1780209468620,32.97,73985.81,0.0,-0.99582,1e-05,0.68479]
[1780209478691,32.97,73986.61,0.0,-0.99581,1e-05,0.68558]
[1780209484439,32.97,73988.06,0.0,-0.9958,1e-05,0.68703]
[1780209491486,32.97,73989.22,0.0,-0.99579,1e-05,0.68819]
[1780209496522,32.97,73989.08,0.0,-0.9958,1e-05,0.68805]
[1780209502563,32.97,73989.21,0.0,-0.99579,1e-05,0.68818]
[1780209507598,32.97,73989.07,0.0,-0.9958,1e-05,0.68804]
[1780209514648,32.97,73988.69,0.0,-0.9958,1e-05,0.68673]
[1780209519683,32.97,73989.39,0.0,-0.9958,1e-05,0.68743]
[1780209524717,32.97,73989.7,0.0,-0.9958,1e-05,0.68774]
[1780209529753,32.97,73989.26,0.0,-0.9958,1e-05,0.6873]
[1780209536801,32.97,73989.31,0.0,-0.9958,1e-05,0.68735]
[1780209541839,32.97,73987.69,0.0,-0.99581,1e-05,0.68573]
[1780209542847,32.97,73982.64,0.0,-0.99584,1e-05,0.68072]
[1780209543852,32.97,73982.71,0.0,-0.99584,1e-05,0.68078]
[1780209549189,32.97,73982.65,0.0,-0.99584,1e-05,0.68073]
[1780209554929,32.97,73982.48,0.0,-0.99585,1e-05,0.68056]
[1780209559963,32.97,73981.82,0.0,-0.99585,1e-05,0.6799]
[1780209564998,32.97,73982.29,0.0,-0.99585,1e-05,0.68037]
[1780209570037,32.97,73979.3,0.0,-0.99587,1e-05,0.67741]
[1780209575069,32.97,73983.65,0.0,-0.99584,1e-05,0.68079]
[1780209578091,32.97,73991.7,0.0,-0.99579,1e-05,0.68881]
[1780209580103,32.97,73995.97,0.0,-0.99576,1e-05,0.69309]
[1780209585138,32.97,73996.1,0.0,-0.99576,1e-05,0.69322]
[1780209590173,32.97,73994.61,0.0,-0.99577,1e-05,0.69172]
[1780209595208,32.97,73993.57,0.0,-0.99578,1e-05,0.69068]
[1780209598232,32.97,73988.39,0.0,-0.99581,1e-05,0.6855]
[1780209599238,32.97,73988.05,0.0,-0.99581,1e-05,0.68516]
[1780209604274,32.97,73988.26,0.0,-0.99581,1e-05,0.68537]
[1780209610317,32.97,73988.13,0.0,-0.99581,1e-05,0.68524]
[1780209616359,32.97,73987.53,0.0,-0.99582,1e-05,0.68465]
[1780209620386,32.97,73980.47,0.0,-0.99586,1e-05,0.67765]
[1780209626434,32.97,73980.35,0.0,-0.99587,1e-05,0.67753]
[1780209631468,32.97,73977.67,0.0,-0.99589,1e-05,0.67397]
[1780209638514,32.97,73977.8,0.0,-0.99589,1e-05,0.6741]
[1780209646571,32.97,73978.06,0.0,-0.99589,1e-05,0.67436]
[1780209651606,32.97,73977.69,0.0,-0.99589,1e-05,0.67399]
[1780209659961,32.97,73978.85,0.0,-0.99588,1e-05,0.67513]
[1780209668725,32.97,73979.39,0.0,-0.99588,1e-05,0.67566]
[1780209672754,32.97,73984.45,0.0,-0.99584,1e-05,0.68066]
[1780209677788,32.97,73986.13,0.0,-0.99583,1e-05,0.68233]
[1780209682822,32.97,73986.64,0.0,-0.99583,1e-05,0.68283]
[1780209690173,32.97,73986.44,0.0,-0.99583,1e-05,0.68264]
[1780209700243,32.97,73985.15,0.0,-0.99584,1e-05,0.68043]
[1780209705983,32.97,73984.49,0.0,-0.99585,1e-05,0.67978]
[1780209712027,32.97,73985.74,0.0,-0.99584,1e-05,0.68102]
[1780209719075,32.97,73981.47,0.0,-0.99587,1e-05,0.67679]
[1780209724114,32.97,73981.62,0.0,-0.99587,1e-05,0.67694]
[1780209729148,32.97,73981.67,0.0,-0.99587,1e-05,0.67699]
[1780209740524,32.97,73981.93,0.0,-0.99587,1e-05,0.67725]
[1780209749287,32.97,73981.86,0.0,-0.99587,1e-05,0.67718]
[1780209754325,32.97,73981.82,0.0,-0.99587,1e-05,0.67622]
[1780209761374,32.97,73981.87,0.0,-0.99587,1e-05,0.67627]
[1780209768422,32.97,73982.09,0.0,-0.99587,1e-05,0.67649]
[1780209775475,32.97,73981.79,0.0,-0.99587,1e-05,0.67619]
[1780209781513,32.97,73981.81,0.0,-0.99587,1e-05,0.67621]
[1780209788563,32.97,73981.88,0.0,-0.99587,1e-05,0.67628]
[1780209797626,32.97,73981.24,0.0,-0.99588,1e-05,0.67565]
[1780209811018,32.97,73981.7,0.0,-0.99588,1e-05,0.6755]
[1780209820787,32.97,73981.87,0.0,-0.99587,1e-05,0.67566]
[1780209826828,32.97,73981.84,0.0,-0.99588,1e-05,0.67563]
[1780209833879,32.97,73981.9,0.0,-0.99587,1e-05,0.67569]
[1780209841229,32.97,73981.96,0.0,-0.99587,1e-05,0.67575]
[1780209851300,32.97,73982.0,0.0,-0.99587,1e-05,0.67579]
[1780209857049,32.97,73982.01,0.0,-0.99587,1e-05,0.6758]
[1780209859061,32.97,73975.34,0.0,-0.99592,1e-05,0.66926]
[1780209864095,32.97,73975.95,0.0,-0.99591,1e-05,0.66985]
[1780209869130,32.97,73974.9,0.0,-0.99592,1e-05,0.66883]
[1780209875173,32.97,73973.36,0.0,-0.99594,1e-05,0.66642]
[1780209880210,32.97,73973.27,0.0,-0.99594,1e-05,0.66633]
[1780209885245,32.97,73972.89,0.0,-0.99594,1e-05,0.66596]
[1780209890280,32.97,73971.98,0.0,-0.99595,1e-05,0.66507]
[1780209897330,32.97,73971.93,0.0,-0.99595,1e-05,0.66503]
[1780209907399,32.97,73971.59,0.0,-0.99595,1e-05,0.66469]
[1780209913442,32.97,73971.61,0.0,-0.99595,1e-05,0.66471]
[1780209921794,32.97,73971.12,0.0,-0.99595,1e-05,0.66424]
[1780209927540,32.97,73971.92,0.0,-0.99595,1e-05,0.66502]
[1780209932575,32.97,73972.11,0.0,-0.99595,1e-05,0.66429]
[1780209937610,32.97,73972.7,0.0,-0.99595,1e-05,0.66486]
[1780209945666,32.97,73973.25,0.0,-0.99594,1e-05,0.6654]
[1780209950702,32.97,73977.7,0.0,-0.99591,1e-05,0.66974]
[1780209955736,32.97,73974.89,0.0,-0.99593,1e-05,0.667]
[1780209962079,32.97,73973.95,0.0,-0.99594,1e-05,0.66608]
[1780209967821,32.97,73974.03,0.0,-0.99594,1e-05,0.66616]
[1780209972856,32.97,73974.29,0.0,-0.99594,1e-05,0.66641]
[1780209977891,32.97,73976.38,0.0,-0.99592,1e-05,0.66845]
[1780209983932,32.97,73976.3,0.0,-0.99592,1e-05,0.66837]
[1780209989975,32.97,73974.21,0.0,-0.99594,1e-05,0.66633]
[1780209996016,32.97,73974.37,0.0,-0.99594,1e-05,0.66558]
[1780210002357,32.97,73974.45,0.0,-0.99594,1e-05,0.66566]
[1780210010116,32.97,73974.6,0.0,-0.99594,1e-05,0.6658]
[1780210015153,32.97,73975.07,0.0,-0.99594,1e-05,0.66626]
[1780210020188,32.97,73974.69,0.0,-0.99594,1e-05,0.66589]
[1780210025222,32.97,73974.72,0.0,-0.99594,1e-05,0.66592]
[1780210031263,32.97,73974.79,0.0,-0.99594,1e-05,0.66599]
[1780210042637,32.97,73975.53,0.0,-0.99593,1e-05,0.66671]
[1780210049396,32.97,73975.98,0.0,-0.99593,1e-05,0.66715]
[1780210062778,32.97,73976.67,0.0,-0.99593,1e-05,0.66691]
[1780210068531,32.98,73977.21,0.0,-0.99592,1e-05,0.66808]
[1780210073565,32.98,73976.81,0.0,-0.99592,1e-05,0.66801]
[1780210083637,32.98,73974.5,0.0,-0.99594,1e-05,0.66576]
[1780210091692,32.98,73974.45,0.0,-0.99594,1e-05,0.66571]
[1780210096728,32.98,73974.95,0.0,-0.99594,1e-05,0.6662]
[1780210103778,32.98,73974.57,0.0,-0.99594,1e-05,0.66583]
[1780210112840,32.98,73974.99,0.0,-0.99594,1e-05,0.66532]
[1780210117875,32.98,73977.31,0.0,-0.99593,1e-05,0.66758]
[1780210122909,32.98,73978.3,0.0,-0.99592,1e-05,0.66855]
[1780210127944,32.98,73978.63,0.0,-0.99592,1e-05,0.66887]
[1780210133269,32.98,73981.33,0.0,-0.9959,1e-05,0.67151]
[1780210141040,32.98,73982.12,0.0,-0.99589,1e-05,0.67229]
[1780210148088,32.98,73982.77,0.0,-0.99589,1e-05,0.67293]
[1780210153412,32.98,73983.03,0.0,-0.99589,1e-05,0.67318]
[1780210159165,32.98,73986.18,0.0,-0.99587,1e-05,0.67628]
[1780210169236,32.98,73985.79,0.0,-0.99587,1e-05,0.6759]
[1780210175278,32.98,73983.56,0.0,-0.99589,1e-05,0.67278]
[1780210181320,32.98,73981.88,0.0,-0.9959,1e-05,0.67114]
[1780210186355,32.98,73981.3,0.0,-0.9959,1e-05,0.67057]
[1780210191390,32.98,73981.01,0.0,-0.99591,1e-05,0.67028]
[1780210199447,32.98,73978.4,0.0,-0.99592,1e-05,0.66773]
[1780210203764,32.98,73971.44,0.0,-0.99597,1e-05,0.66097]
[1780210204481,32.98,73971.44,0.0,-0.99597,1e-05,0.66097]
[1780210210524,32.98,73972.54,0.0,-0.99596,1e-05,0.66204]
[1780210216565,32.98,73973.79,0.0,-0.99595,1e-05,0.66325]
[1780210221613,32.98,73975.04,0.0,-0.99595,1e-05,0.66446]
[1780210226653,32.98,73975.49,0.0,-0.99594,1e-05,0.6649]
[1780210231686,32.98,73976.07,0.0,-0.99594,1e-05,0.66455]
[1780210236725,32.98,73972.75,0.0,-0.99597,1e-05,0.66133]
[1780210238737,32.98,73971.22,0.0,-0.99598,1e-05,0.65986]
[1780210244045,32.98,73972.26,0.0,-0.99597,1e-05,0.66088]
[1780210250820,32.98,73971.44,0.0,-0.99597,1e-05,0.66012]
[1780210256861,32.98,73971.6,0.0,-0.99597,1e-05,0.66031]
[1780210262905,32.98,73971.62,0.0,-0.99597,1e-05,0.66037]
[1780210270960,32.98,73970.97,0.0,-0.99598,1e-05,0.65982]
[1780210275994,32.98,73971.09,0.0,-0.99598,1e-05,0.65998]
[1780210282038,32.98,73970.95,0.0,-0.99598,1e-05,0.65991]
[1780210287072,32.98,73970.78,0.0,-0.99598,1e-05,0.6598]
[1780210292107,32.98,73966.7,0.0,-0.99601,1e-05,0.65503]
[1780210297142,32.98,73964.79,0.0,-0.99602,1e-05,0.65334]
[1780210304468,32.98,73964.25,0.0,-0.99602,1e-05,0.65299]
[1780210310232,32.99,73965.21,0.0,-0.99602,1e-05,0.65403]
[1780210315267,32.99,73966.17,0.0,-0.99601,1e-05,0.65503]
[1780210323324,32.99,73967.08,0.0,-0.996,1e-05,0.65606]
[1780210328358,32.99,73964.34,0.0,-0.99602,1e-05,0.65356]
[1780210334678,32.99,73966.11,0.0,-0.99601,1e-05,0.65542]
[1780210344750,32.99,73966.74,0.0,-0.996,1e-05,0.65626]
[1780210354820,32.99,73967.05,0.0,-0.996,1e-05,0.65587]
[1780210362596,32.99,73967.24,0.0,-0.996,1e-05,0.65622]
[1780210373671,33.0,73967.12,0.0,-0.996,1e-05,0.65634]
[1780210380725,33.0,73966.83,0.0,-0.996,1e-05,0.6562]
[1780210386766,33.0,73963.6,0.0,-0.99602,1e-05,0.65325]
[1780210395102,33.0,73963.23,0.0,-0.99602,1e-05,0.65309]
[1780210400867,33.0,73962.48,0.0,-0.99602,1e-05,0.65251]
[1780210408920,33.0,73962.43,0.0,-0.99602,1e-05,0.65264]
[1780210413962,33.0,73962.49,0.0,-0.99603,1e-05,0.6519]
[1780210418996,33.0,73964.07,0.0,-0.99602,1e-05,0.65351]
[1780210424032,33.01,73964.18,0.0,-0.99601,1e-05,0.65403]
[1780210431080,33.01,73963.85,0.0,-0.99601,1e-05,0.65383]
[1780210437123,33.01,73963.93,0.0,-0.99601,1e-05,0.65402]
[1780210442159,33.01,73962.89,0.0,-0.99602,1e-05,0.65313]
[1780210447194,33.01,73963.79,0.0,-0.99601,1e-05,0.65411]
[1780210456259,33.01,73963.91,0.0,-0.99601,1e-05,0.65444]
[1780210461293,33.01,73964.48,0.0,-0.99601,1e-05,0.65513]
[1780210470356,33.01,73964.82,0.0,-0.996,1e-05,0.65567]
[1780210475665,33.01,73966.78,0.0,-0.99599,1e-05,0.65677]
[1780210481433,33.01,73967.54,0.0,-0.99599,1e-05,0.65764]
[1780210486468,33.02,73968.02,0.0,-0.99598,1e-05,0.65821]
[1780210495807,33.02,73969.39,0.0,-0.99597,1e-05,0.65969]
[1780210501574,33.02,73968.74,0.0,-0.99598,1e-05,0.65915]
[1780210506610,33.02,73966.94,0.0,-0.99599,1e-05,0.65752]
[1780210511644,33.02,73969.13,0.0,-0.99597,1e-05,0.65972]
[1780210517686,33.02,73969.75,0.0,-0.99597,1e-05,0.6604]
[1780210522722,33.02,73970.79,0.0,-0.99596,1e-05,0.66147]
[1780210532791,33.02,73971.63,0.0,-0.99596,1e-05,0.6615]
[1780210540848,33.02,73973.21,0.0,-0.99595,1e-05,0.66311]
[1780210546157,33.02,73970.68,0.0,-0.99597,1e-05,0.6607]
[1780210551924,33.02,73970.16,0.0,-0.99597,1e-05,0.66025]
[1780210556961,33.02,73969.76,0.0,-0.99597,1e-05,0.65991]
[1780210561995,33.02,73969.91,0.0,-0.99597,1e-05,0.66009]
[1780210575086,33.02,73969.51,0.0,-0.99597,1e-05,0.65976]
[1780210580122,33.02,73966.67,0.0,-0.99599,1e-05,0.65705]
[1780210587171,33.02,73966.38,0.0,-0.99599,1e-05,0.65682]
[1780210594222,33.02,73965.16,0.0,-0.99601,1e-05,0.65479]
[1780210601274,33.02,73964.9,0.0,-0.99601,1e-05,0.6546]
[1780210606308,33.02,73965.48,0.0,-0.996,1e-05,0.65518]
[1780210613357,33.02,73965.65,0.0,-0.996,1e-05,0.6554]
[1780210619400,33.02,73966.81,0.0,-0.99599,1e-05,0.65655]
[1780210624435,33.02,73967.19,0.0,-0.99599,1e-05,0.65694]
[1780210631483,33.03,73966.73,0.0,-0.99599,1e-05,0.65654]
[1780210636788,33.03,73966.87,0.0,-0.99599,1e-05,0.6567]
[1780210644575,33.03,73966.56,0.0,-0.996,1e-05,0.65644]
[1780210654645,33.03,73966.08,0.0,-0.996,1e-05,0.65511]
[1780210664716,33.03,73965.01,0.0,-0.99601,1e-05,0.65415]
[1780210672771,33.03,73964.89,0.0,-0.99601,1e-05,0.65408]
[1780210677811,33.03,73964.55,0.0,-0.99601,1e-05,0.65378]
[1780210687141,33.03,73965.32,0.0,-0.99601,1e-05,0.65457]
[1780210693919,33.03,73966.18,0.0,-0.996,1e-05,0.65543]
[1780210698954,33.03,73966.48,0.0,-0.996,1e-05,0.65574]
[1780210703989,33.03,73965.01,0.0,-0.99601,1e-05,0.65435]
[1780210714063,33.03,73964.9,0.0,-0.99601,1e-05,0.65341]
[1780210722120,33.03,73967.68,0.0,-0.996,1e-05,0.65612]
[1780210727422,33.03,73966.14,0.0,-0.99601,1e-05,0.65468]
[1780210733198,33.03,73966.14,0.0,-0.99601,1e-05,0.65473]
[1780210741254,33.03,73965.15,0.0,-0.99601,1e-05,0.65385]
[1780210747562,33.03,73964.88,0.0,-0.99601,1e-05,0.65365]
[1780210757633,33.03,73965.38,0.0,-0.99601,1e-05,0.65421]
[1780210763410,33.03,73966.43,0.0,-0.996,1e-05,0.65526]
[1780210768444,33.03,73966.84,0.0,-0.996,1e-05,0.65569]
[1780210778512,33.03,73967.3,0.0,-0.996,1e-05,0.6553]
[1780210783551,33.03,73967.49,0.0,-0.996,1e-05,0.65552]
[1780210788586,33.03,73966.98,0.0,-0.996,1e-05,0.65507]
[1780210793624,33.03,73966.11,0.0,-0.99601,1e-05,0.6543]
[1780210798654,33.03,73966.79,0.0,-0.996,1e-05,0.655]
[1780210801676,33.03,73961.15,0.0,-0.99604,1e-05,0.64964]
[1780210802683,33.03,73955.56,0.0,-0.99607,1e-05,0.64435]
[1780210803690,33.03,73950.61,0.0,-0.99611,1e-05,0.63975]
[1780210805704,33.03,73944.54,0.0,-0.99614,1e-05,0.63411]
[1780210806714,33.03,73941.11,0.0,-0.99616,1e-05,0.63096]
[1780210811747,33.04,73941.1,0.0,-0.99616,1e-05,0.63129]
[1780210812755,33.04,73948.55,0.0,-0.99612,1e-05,0.63828]
[1780210818062,33.04,73947.87,0.0,-0.99612,1e-05,0.63784]
[1780210824839,33.04,73945.37,0.0,-0.99613,1e-05,0.63576]
[1780210829873,33.04,73944.3,0.0,-0.99614,1e-05,0.63493]
[1780210838202,33.04,73942.87,0.0,-0.99615,1e-05,0.63298]
[1780210843971,33.05,73937.92,0.0,-0.99618,1e-05,0.6286]
[1780210850015,33.05,73935.38,0.0,-0.99619,1e-05,0.62649]
[1780210853036,33.05,73929.75,0.0,-0.99623,1e-05,0.62145]
[1780210858342,33.05,73926.61,0.0,-0.99625,1e-05,0.61884]
[1780210864112,33.05,73927.2,0.0,-0.99624,1e-05,0.61971]
[1780210869147,33.05,73928.61,0.0,-0.99623,1e-05,0.6213]
[1780210874184,33.06,73928.82,0.0,-0.99623,1e-05,0.6218]
[1780210880227,33.06,73929.07,0.0,-0.99622,1e-05,0.62242]
[1780210885261,33.06,73924.34,0.0,-0.99625,1e-05,0.61844]
[1780210891303,33.07,73924.38,0.0,-0.99625,1e-05,0.61807]
[1780210896343,33.07,73923.09,0.0,-0.99625,1e-05,0.61727]
[1780210901378,33.07,73922.6,0.0,-0.99626,1e-05,0.61721]
[1780210908694,33.08,73921.82,0.0,-0.99626,1e-05,0.61705]
[1780210915478,33.08,73920.19,0.0,-0.99626,1e-05,0.61614]
[1780210923535,33.09,73919.32,0.0,-0.99626,1e-05,0.61605]
[1780210928568,33.09,73917.74,0.0,-0.99627,1e-05,0.61506]
[1780210933602,33.09,73914.6,0.0,-0.99629,1e-05,0.61269]
[1780210938637,33.1,73915.86,0.0,-0.99627,1e-05,0.61433]
[1780210945686,33.1,73918.93,0.0,-0.99625,1e-05,0.61779]
[1780210950722,33.1,73917.32,0.0,-0.99626,1e-05,0.61681]
[1780210955758,33.11,73917.42,0.0,-0.99626,1e-05,0.61654]
[1780210960791,33.11,73915.75,0.0,-0.99626,1e-05,0.61566]
[1780210965827,33.12,73916.48,0.0,-0.99626,1e-05,0.61685]
[1780210970862,33.12,73916.02,0.0,-0.99626,1e-05,0.61696]
[1780210975898,33.13,73916.27,0.0,-0.99625,1e-05,0.61833]
[1780210981954,33.13,73916.1,0.0,-0.99624,1e-05,0.61878]
[1780210989294,33.14,73914.55,0.0,-0.99625,1e-05,0.61808]
[1780210995046,33.14,73914.37,0.0,-0.99625,1e-05,0.61853]
[1780211000083,33.15,73914.61,0.0,-0.99624,1e-05,0.61925]
[1780211006124,33.15,73913.68,0.0,-0.99624,1e-05,0.619]
[1780211011159,33.16,73914.8,0.0,-0.99624,1e-05,0.61965]
[1780211016194,33.16,73915.92,0.0,-0.99623,1e-05,0.62115]
[1780211021230,33.16,73914.65,0.0,-0.99623,1e-05,0.62048]
[1780211028280,33.17,73914.67,0.0,-0.99623,1e-05,0.62117]
[1780211034321,33.17,73914.54,0.0,-0.99622,1e-05,0.62163]
[1780211039649,33.18,73911.97,0.0,-0.99624,1e-05,0.61977]
[1780211043385,33.18,73899.82,0.0,-0.99631,1e-05,0.60918]
[1780211048420,33.19,73892.34,0.0,-0.99635,1e-05,0.60341]
[1780211050434,33.19,73891.39,0.0,-0.99635,1e-05,0.60282]
[1780211055468,33.19,73892.26,0.0,-0.99634,1e-05,0.60424]
[1780211060505,33.2,73891.37,0.0,-0.99634,1e-05,0.60408]
[1780211065540,33.2,73893.92,0.0,-0.99632,1e-05,0.60698]
[1780211070574,33.21,73894.3,0.0,-0.99631,1e-05,0.60793]
[1780211075614,33.21,73893.85,0.0,-0.99632,1e-05,0.60728]
[1780211082664,33.22,73893.2,0.0,-0.99632,1e-05,0.60754]
[1780211089713,33.22,73893.23,0.0,-0.99631,1e-05,0.60841]
[1780211094748,33.23,73893.51,0.0,-0.99631,1e-05,0.60926]
[1780211099783,33.23,73891.68,0.0,-0.99631,1e-05,0.60822]
[1780211102805,33.24,73900.14,0.0,-0.99626,1e-05,0.61621]
[1780211103814,33.24,73897.86,0.0,-0.99627,1e-05,0.61425]
[1780211107842,33.24,73892.41,0.0,-0.9963,1e-05,0.60978]
[1780211112875,33.24,73891.3,0.0,-0.9963,1e-05,0.60935]
[1780211118918,33.25,73891.1,0.0,-0.9963,1e-05,0.60984]
[1780211126974,33.26,73892.7,0.0,-0.99629,1e-05,0.61215]
[1780211132011,33.26,73891.51,0.0,-0.99629,1e-05,0.61085]
[1780211137046,33.26,73891.56,0.0,-0.99629,1e-05,0.61141]
[1780211144095,33.27,73889.57,0.0,-0.9963,1e-05,0.61033]
[1780211150430,33.27,73889.27,0.0,-0.99629,1e-05,0.61066]
[1780211156179,33.28,73892.38,0.0,-0.99627,1e-05,0.61402]
[1780211161215,33.3,73893.65,0.0,-0.99625,1e-05,0.61799]
[1780211166261,33.33,73899.33,0.0,-0.99618,1e-05,0.62713]
[1780211171288,33.35,73902.18,0.0,-0.99614,1e-05,0.63295]
[1780211176323,33.37,73904.49,0.0,-0.99611,1e-05,0.63795]
[1780211182365,33.39,73908.1,0.0,-0.99607,1e-05,0.64387]
[1780211187400,33.39,73905.83,0.0,-0.99608,1e-05,0.64195]
[1780211192434,33.4,73905.36,0.0,-0.99609,1e-05,0.64119]
[1780211197469,33.4,73903.36,0.0,-0.9961,1e-05,0.63953]
[1780211203512,33.4,73902.69,0.0,-0.9961,1e-05,0.63915]
[1780211208547,33.41,73900.06,0.0,-0.99611,1e-05,0.63732]
[1780211215595,33.41,73900.32,0.0,-0.99611,1e-05,0.63784]
[1780211220925,33.41,73898.74,0.0,-0.99612,1e-05,0.63657]
[1780211226674,33.41,73895.38,0.0,-0.99614,1e-05,0.63413]
[1780211231708,33.42,73898.68,0.0,-0.99611,1e-05,0.63739]
[1780211236742,33.42,73899.45,0.0,-0.99611,1e-05,0.6383]
[1780211243792,33.42,73901.78,0.0,-0.99609,1e-05,0.6407]
[1780211248827,33.42,73902.44,0.0,-0.99609,1e-05,0.64146]
[1780211253861,33.42,73904.65,0.0,-0.99608,1e-05,0.64278]
[1780211258896,33.42,73905.16,0.0,-0.99607,1e-05,0.64341]
[1780211263931,33.42,73905.3,0.0,-0.99607,1e-05,0.64371]
[1780211268967,33.42,73903.45,0.0,-0.99608,1e-05,0.64216]
[1780211275011,33.43,73904.37,0.0,-0.99607,1e-05,0.64325]
[1780211280046,33.43,73904.43,0.0,-0.99607,1e-05,0.6435]
[1780211286088,33.43,73905.02,0.0,-0.99607,1e-05,0.64429]
[1780211291123,33.43,73905.91,0.0,-0.99606,1e-05,0.64532]
[1780211297165,33.43,73906.18,0.0,-0.99606,1e-05,0.64581]
[1780211305221,33.43,73904.97,0.0,-0.99606,1e-05,0.64502]
[1780211311565,33.44,73902.69,0.0,-0.99608,1e-05,0.64222]
[1780211317306,33.44,73902.4,0.0,-0.99608,1e-05,0.64218]
[1780211322341,33.44,73899.59,0.0,-0.9961,1e-05,0.63976]
[1780211328382,33.44,73899.53,0.0,-0.99609,1e-05,0.63993]
[1780211334424,33.44,73901.67,0.0,-0.99608,1e-05,0.64216]
[1780211340467,33.44,73898.31,0.0,-0.9961,1e-05,0.63928]
[1780211345501,33.45,73898.45,0.0,-0.9961,1e-05,0.63963]
[1780211350537,33.45,73900.05,0.0,-0.99608,1e-05,0.64135]
[1780211355576,33.45,73901.5,0.0,-0.99607,1e-05,0.64293]
[1780211360607,33.45,73903.23,0.0,-0.99606,1e-05,0.64477]
[1780211365641,33.45,73903.82,0.0,-0.99606,1e-05,0.64553]
[1780211370677,33.45,73904.89,0.0,-0.99605,1e-05,0.64674]
[1780211373697,33.45,73911.8,0.0,-0.99601,1e-05,0.65248]
[1780211379740,33.46,73909.7,0.0,-0.99602,1e-05,0.65069]
[1780211384775,33.46,73908.67,0.0,-0.99603,1e-05,0.64988]
[1780211389810,33.46,73908.01,0.0,-0.99603,1e-05,0.64942]
[1780211394845,33.46,73909.56,0.0,-0.99602,1e-05,0.65103]
[1780211397865,33.46,73910.83,0.0,-0.99601,1e-05,0.65231]
[1780211402902,33.46,73911.41,0.0,-0.99601,1e-05,0.65296]
[1780211407935,33.46,73912.02,0.0,-0.996,1e-05,0.65363]
[1780211412970,33.46,73912.55,0.0,-0.996,1e-05,0.65422]
[1780211421042,33.46,73912.45,0.0,-0.996,1e-05,0.65425]
[1780211426081,33.46,73909.45,0.0,-0.99602,1e-05,0.65148]
[1780211431113,33.46,73909.45,0.0,-0.99602,1e-05,0.65066]
[1780211436146,33.46,73908.97,0.0,-0.99602,1e-05,0.65029]
[1780211445210,33.47,73908.29,0.0,-0.99603,1e-05,0.64978]
[1780211451251,33.47,73908.56,0.0,-0.99602,1e-05,0.65012]
[1780211456287,33.47,73911.28,0.0,-0.99601,1e-05,0.65273]
[1780211462332,33.47,73911.3,0.0,-0.99601,1e-05,0.6528]
[1780211468374,33.47,73912.12,0.0,-0.996,1e-05,0.65362]
[1780211473409,33.47,73905.68,0.0,-0.99604,1e-05,0.64758]
[1780211478445,33.47,73905.93,0.0,-0.99604,1e-05,0.6479]
[1780211483479,33.47,73906.51,0.0,-0.99603,1e-05,0.64853]
[1780211492543,33.47,73907.12,0.0,-0.99604,1e-05,0.64837]
[1780211499592,33.47,73909.4,0.0,-0.99602,1e-05,0.65064]
[1780211504627,33.47,73909.9,0.0,-0.99602,1e-05,0.65121]
[1780211510668,33.47,73906.64,0.0,-0.99604,1e-05,0.64826]
[1780211515704,33.47,73906.19,0.0,-0.99604,1e-05,0.64795]
[1780211520742,33.47,73908.25,0.0,-0.99602,1e-05,0.64999]
[1780211527077,33.47,73907.96,0.0,-0.99603,1e-05,0.64983]
[1780211537147,33.48,73907.26,0.0,-0.99603,1e-05,0.64935]
[1780211544911,33.48,73906.98,0.0,-0.99603,1e-05,0.64922]
[1780211549947,33.48,73903.47,0.0,-0.99605,1e-05,0.64601]
[1780211552967,33.48,73890.91,0.0,-0.99613,1e-05,0.63349]
[1780211553974,33.48,73883.04,0.0,-0.99618,1e-05,0.62631]
[1780211554981,33.48,73882.94,0.0,-0.99618,1e-05,0.62628]
[1780211559010,33.48,73872.56,0.0,-0.99625,1e-05,0.61709]
[1780211560019,33.48,73872.41,0.0,-0.99625,1e-05,0.61703]
[1780211562035,33.48,73866.15,0.0,-0.99628,1e-05,0.61156]
[1780211563040,33.48,73863.58,0.0,-0.9963,1e-05,0.60936]
[1780211568076,33.49,73864.36,0.0,-0.99629,1e-05,0.61053]
[1780211573113,33.49,73864.51,0.0,-0.99629,1e-05,0.61114]
[1780211576134,33.49,73860.65,0.0,-0.99631,1e-05,0.608]
[1780211581173,33.5,73861.84,0.0,-0.9963,1e-05,0.60958]
[1780211586207,33.5,73864.55,0.0,-0.99628,1e-05,0.61252]
[1780211589229,33.5,73869.67,0.0,-0.99624,1e-05,0.61741]
[1780211591243,33.5,73875.35,0.0,-0.99621,1e-05,0.62273]
[1780211593257,33.51,73878.45,0.0,-0.99619,1e-05,0.62571]
[1780211598292,33.51,73879.36,0.0,-0.99618,1e-05,0.62691]
[1780211601313,33.51,73888.49,0.0,-0.99612,1e-05,0.63552]
[1780211602322,33.51,73892.05,0.0,-0.9961,1e-05,0.63888]
[1780211606349,33.51,73893.99,0.0,-0.99608,1e-05,0.64088]
[1780211611385,33.51,73895.45,0.0,-0.99608,1e-05,0.64156]
[1780211616420,33.52,73895.83,0.0,-0.99608,1e-05,0.64216]
[1780211621455,33.52,73899.08,0.0,-0.99605,1e-05,0.64543]
[1780211626489,33.52,73899.03,0.0,-0.99605,1e-05,0.6456]
[1780211630518,33.52,73891.14,0.0,-0.9961,1e-05,0.63848]
[1780211635553,33.52,73886.46,0.0,-0.99613,1e-05,0.63444]
[1780211639587,33.53,73880.34,0.0,-0.99616,1e-05,0.62957]
[1780211641609,33.53,73874.74,0.0,-0.99619,1e-05,0.6246]
[1780211644621,33.53,73869.57,0.0,-0.99622,1e-05,0.62046]
[1780211649657,33.54,73869.53,0.0,-0.99622,1e-05,0.62086]
[1780211654692,33.54,73873.6,0.0,-0.99619,1e-05,0.62498]
[1780211659727,33.54,73872.54,0.0,-0.99619,1e-05,0.62441]
[1780211664761,33.55,73873.21,0.0,-0.99619,1e-05,0.62542]
[1780211670804,33.55,73871.32,0.0,-0.9962,1e-05,0.62417]
[1780211675838,33.55,73868.95,0.0,-0.99621,1e-05,0.62155]
[1780211682888,33.56,73867.24,0.0,-0.99622,1e-05,0.6206]
[1780211688206,33.56,73868.19,0.0,-0.99621,1e-05,0.62188]
[1780211694972,33.56,73868.62,0.0,-0.9962,1e-05,0.62285]
[1780211700057,33.57,73869.5,0.0,-0.9962,1e-05,0.62404]
[1780211706060,33.57,73869.01,0.0,-0.9962,1e-05,0.62407]
[1780211711094,33.57,73868.05,0.0,-0.9962,1e-05,0.62359]
[1780211716130,33.58,73865.58,0.0,-0.99621,1e-05,0.62174]
[1780211720157,33.58,73873.31,0.0,-0.99616,1e-05,0.62909]
[1780211722171,33.58,73873.95,0.0,-0.99616,1e-05,0.62981]
[1780211727207,33.58,73873.81,0.0,-0.99616,1e-05,0.63002]
[1780211733248,33.59,73872.11,0.0,-0.99617,1e-05,0.62801]
[1780211738559,33.59,73870.9,0.0,-0.99617,1e-05,0.62728]
[1780211744325,33.59,73870.01,0.0,-0.99618,1e-05,0.62692]
[1780211749362,33.59,73866.98,0.0,-0.99619,1e-05,0.62456]
[1780211754398,33.6,73863.57,0.0,-0.99621,1e-05,0.62187]
[1780211759433,33.6,73862.48,0.0,-0.99621,1e-05,0.62131]
[1780211764469,33.6,73862.26,0.0,-0.99621,1e-05,0.62155]
[1780211771516,33.61,73862.41,0.0,-0.99621,1e-05,0.6223]
[1780211778567,33.61,73862.37,0.0,-0.9962,1e-05,0.62288]
[1780211783602,33.62,73861.65,0.0,-0.9962,1e-05,0.62267]
[1780211788635,33.62,73862.68,0.0,-0.9962,1e-05,0.62405]
[1780211793671,33.62,73862.13,0.0,-0.9962,1e-05,0.62311]
[1780211798980,33.63,73862.23,0.0,-0.9962,1e-05,0.62373]
[1780211804748,33.63,73860.65,0.0,-0.9962,1e-05,0.62283]
[1780211809783,33.63,73860.99,0.0,-0.9962,1e-05,0.62358]
[1780211814819,33.64,73862.24,0.0,-0.99619,1e-05,0.62514]
[1780211821869,33.64,73862.73,0.0,-0.99618,1e-05,0.62618]
[1780211826904,33.65,73862.97,0.0,-0.99618,1e-05,0.62681]
[1780211832945,33.65,73862.48,0.0,-0.99618,1e-05,0.62686]
[1780211837980,33.65,73862.88,0.0,-0.99617,1e-05,0.62763]
[1780211844022,33.66,73862.83,0.0,-0.99617,1e-05,0.62806]
[1780211849332,33.66,73861.49,0.0,-0.99617,1e-05,0.62725]
[1780211855101,33.66,73863.36,0.0,-0.99616,1e-05,0.62857]
[1780211858121,33.66,73857.29,0.0,-0.9962,1e-05,0.62331]
[1780211865171,33.67,73856.68,0.0,-0.9962,1e-05,0.62342]
[1780211866176,33.67,73862.76,0.0,-0.99616,1e-05,0.62904]
[1780211871212,33.67,73864.39,0.0,-0.99615,1e-05,0.63093]
[1780211877254,33.68,73864.88,0.0,-0.99614,1e-05,0.63183]
[1780211882289,33.68,73863.21,0.0,-0.99614,1e-05,0.63133]
[1780211887325,33.69,73863.13,0.0,-0.99614,1e-05,0.63163]
[1780211892362,33.69,73862.92,0.0,-0.99614,1e-05,0.63182]
[1780211897395,33.69,73862.03,0.0,-0.99614,1e-05,0.63139]
[1780211900415,33.69,73857.95,0.0,-0.99617,1e-05,0.62791]
[1780211906457,33.7,73857.38,0.0,-0.99617,1e-05,0.62791]
[1780211911494,33.7,73857.64,0.0,-0.99617,1e-05,0.62769]
[1780211916529,33.7,73857.91,0.0,-0.99616,1e-05,0.62837]
[1780211921564,33.71,73858.0,0.0,-0.99616,1e-05,0.62888]
[1780211927607,33.71,73858.1,0.0,-0.99616,1e-05,0.62948]
[1780211932643,33.71,73860.13,0.0,-0.99614,1e-05,0.63174]
[1780211938684,33.72,73861.05,0.0,-0.99613,1e-05,0.63306]
[1780211943719,33.72,73861.5,0.0,-0.99613,1e-05,0.63387]
[1780211948754,33.72,73861.56,0.0,-0.99612,1e-05,0.63432]
[1780211953790,33.73,73861.9,0.0,-0.99612,1e-05,0.63504]
[1780211958824,33.73,73860.95,0.0,-0.99612,1e-05,0.63458]
[1780211963860,33.73,73860.91,0.0,-0.99612,1e-05,0.63497]
[1780211970173,33.74,73863.03,0.0,-0.9961,1e-05,0.63748]
[1780211976951,33.74,73858.87,0.0,-0.99613,1e-05,0.63337]
[1780211981987,33.75,73855.22,0.0,-0.99615,1e-05,0.63048]
[1780211988030,33.75,73855.26,0.0,-0.99614,1e-05,0.63107]
[1780211993066,33.75,73855.56,0.0,-0.99614,1e-05,0.6318]
[1780211998102,33.76,73856.36,0.0,-0.99613,1e-05,0.63297]
[1780212005150,33.76,73855.35,0.0,-0.99613,1e-05,0.63266]
[1780212010458,33.76,73855.24,0.0,-0.99613,1e-05,0.633]
[1780212016228,33.77,73853.51,0.0,-0.99614,1e-05,0.63195]
[1780212021262,33.77,73853.21,0.0,-0.99614,1e-05,0.63212]
[1780212026298,33.77,73852.88,0.0,-0.99614,1e-05,0.63227]
[1780212031333,33.78,73850.58,0.0,-0.99615,1e-05,0.62972]
[1780212036367,33.78,73849.08,0.0,-0.99616,1e-05,0.62879]
[1780212041405,33.78,73849.07,0.0,-0.99616,1e-05,0.62921]
[1780212046438,33.79,73846.94,0.0,-0.99617,1e-05,0.6277]
[1780212051473,33.79,73845.88,0.0,-0.99617,1e-05,0.62717]
[1780212057516,33.79,73845.79,0.0,-0.99617,1e-05,0.6276]
[1780212062559,33.8,73843.64,0.0,-0.99618,1e-05,0.62608]
[1780212067589,33.8,73843.55,0.0,-0.99617,1e-05,0.62642]
[1780212072630,33.8,73843.06,0.0,-0.99617,1e-05,0.6264]
[1780212077658,33.81,73842.14,0.0,-0.99618,1e-05,0.62597]
[1780212083700,33.81,73841.56,0.0,-0.99618,1e-05,0.62594]
[1780212088736,33.81,73840.47,0.0,-0.99618,1e-05,0.62536]
[1780212093770,33.82,73840.48,0.0,-0.99618,1e-05,0.62488]
[1780212098807,33.82,73837.36,0.0,-0.9962,1e-05,0.62246]
[1780212104859,33.82,73837.32,0.0,-0.9962,1e-05,0.62292]
[1780212109895,33.83,73836.51,0.0,-0.9962,1e-05,0.62261]
[1780212114930,33.83,73836.06,0.0,-0.9962,1e-05,0.62261]
[1780212119965,33.83,73836.65,0.0,-0.99619,1e-05,0.62355]
[1780212122986,33.83,73829.21,0.0,-0.99624,1e-05,0.6171]
[1780212123993,33.84,73828.36,0.0,-0.99624,1e-05,0.61643]
[1780212129027,33.84,73826.93,0.0,-0.99625,1e-05,0.61563]
[1780212134062,33.84,73828.52,0.0,-0.99623,1e-05,0.61753]
[1780212139097,33.85,73827.1,0.0,-0.99624,1e-05,0.61682]
[1780212144133,33.85,73825.32,0.0,-0.99625,1e-05,0.61571]
[1780212151461,33.86,73824.38,0.0,-0.99625,1e-05,0.61467]
[1780212157224,33.86,73824.32,0.0,-0.99625,1e-05,0.61519]
[1780212164274,33.86,73822.39,0.0,-0.99626,1e-05,0.61413]
[1780212169307,33.87,73822.13,0.0,-0.99625,1e-05,0.61437]
[1780212174344,33.87,73822.08,0.0,-0.99625,1e-05,0.61479]
[1780212180385,33.88,73822.17,0.0,-0.99625,1e-05,0.61541]
[1780212187435,33.88,73821.21,0.0,-0.99625,1e-05,0.61517]
[1780212193476,33.89,73821.27,0.0,-0.99624,1e-05,0.61667]
[1780212198512,33.9,73820.99,0.0,-0.99623,1e-05,0.61807]
[1780212203547,33.91,73820.13,0.0,-0.99623,1e-05,0.61771]
[1780212208582,33.91,73820.36,0.0,-0.99623,1e-05,0.61831]
[1780212213617,33.91,73820.2,0.0,-0.99623,1e-05,0.61768]
[1780212216637,33.92,73809.67,0.0,-0.99629,1e-05,0.60856]
[1780212217645,33.92,73807.39,0.0,-0.9963,1e-05,0.60664]
[1780212223689,33.92,73808.89,0.0,-0.99629,1e-05,0.60855]
[1780212228723,33.92,73808.72,0.0,-0.99629,1e-05,0.60891]
[1780212233757,33.93,73810.83,0.0,-0.99627,1e-05,0.61125]
[1780212238793,33.93,73807.01,0.0,-0.99629,1e-05,0.60837]
[1780212243830,33.94,73805.06,0.0,-0.9963,1e-05,0.60716]
[1780212245843,33.94,73802.89,0.0,-0.99631,1e-05,0.60547]
[1780212250880,33.94,73797.99,0.0,-0.99634,1e-05,0.60175]
[1780212255915,33.95,73795.12,0.0,-0.99635,1e-05,0.60016]
[1780212260950,33.95,73792.43,0.0,-0.99636,1e-05,0.59845]
[1780212265985,33.96,73795.6,0.0,-0.99634,1e-05,0.60181]
[1780212271019,33.96,73797.52,0.0,-0.99633,1e-05,0.60321]
[1780212276058,33.97,73800.1,0.0,-0.99631,1e-05,0.60603]
[1780212281097,33.97,73793.57,0.0,-0.99634,1e-05,0.6009]
[1780212286132,33.98,73793.45,0.0,-0.99634,1e-05,0.6014]
[1780212291167,33.98,73792.82,0.0,-0.99634,1e-05,0.60145]
[1780212296202,33.99,73790.44,0.0,-0.99635,1e-05,0.59999]
[1780212301242,33.99,73792.64,0.0,-0.99633,1e-05,0.60264]
[1780212307279,34.0,73792.55,0.0,-0.99633,1e-05,0.60328]
[1780212312585,34.0,73804.51,0.0,-0.99625,1e-05,0.61439]
[1780212317350,34.01,73806.53,0.0,-0.99624,1e-05,0.61668]
[1780212322656,34.01,73800.25,0.0,-0.99627,1e-05,0.6116]
[1780212328427,34.01,73800.91,0.0,-0.99626,1e-05,0.61282]
[1780212333462,34.02,73796.87,0.0,-0.99629,1e-05,0.60897]
[1780212339503,34.02,73795.65,0.0,-0.99629,1e-05,0.6086]
[1780212342796,34.03,73789.08,0.0,-0.99633,1e-05,0.60322]
[1780212348569,34.03,73788.2,0.0,-0.99633,1e-05,0.60321]
[1780212353601,34.04,73787.26,0.0,-0.99633,1e-05,0.60301]
[1780212358636,34.04,73786.42,0.0,-0.99633,1e-05,0.6029]
[1780212363671,34.05,73789.24,0.0,-0.99631,1e-05,0.60596]
[1780212368706,34.05,73792.1,0.0,-0.99629,1e-05,0.60903]
[1780212376762,34.06,73795.1,0.0,-0.99626,1e-05,0.61252]
[1780212381798,34.06,73799.97,0.0,-0.99623,1e-05,0.61732]
[1780212386835,34.07,73800.65,0.0,-0.99622,1e-05,0.61837]
[1780212391870,34.07,73800.68,0.0,-0.99623,1e-05,0.61797]
[1780212396905,34.07,73802.46,0.0,-0.99621,1e-05,0.61998]
[1780212403217,34.08,73802.24,0.0,-0.99621,1e-05,0.6203]
[1780212408989,34.08,73802.53,0.0,-0.9962,1e-05,0.62107]
[1780212414025,34.08,73803.24,0.0,-0.9962,1e-05,0.62213]
[1780212420071,34.09,73803.55,0.0,-0.99619,1e-05,0.62292]
[1780212428125,34.09,73803.6,0.0,-0.99619,1e-05,0.62363]
[1780212433160,34.09,73804.57,0.0,-0.99618,1e-05,0.62492]
[1780212438197,34.1,73811.02,0.0,-0.99614,1e-05,0.63114]
[1780212439202,34.1,73811.35,0.0,-0.99613,1e-05,0.63151]
[1780212444236,34.1,73810.65,0.0,-0.99614,1e-05,0.63121]
[1780212450279,34.1,73811.36,0.0,-0.99613,1e-05,0.63224]
[1780212456320,34.11,73813.98,0.0,-0.99612,1e-05,0.63408]
[1780212461355,34.11,73814.11,0.0,-0.99611,1e-05,0.63446]
[1780212468407,34.11,73814.04,0.0,-0.99611,1e-05,0.63481]
[1780212473710,34.11,73814.2,0.0,-0.99611,1e-05,0.63519]
[1780212479484,34.12,73814.2,0.0,-0.99611,1e-05,0.63548]
[1780212493850,34.12,73815.96,0.0,-0.99609,1e-05,0.63763]
[1780212495593,34.13,73809.52,0.0,-0.99613,1e-05,0.63258]
[1780212500630,34.13,73809.02,0.0,-0.99612,1e-05,0.6328]
[1780212507679,34.13,73807.0,0.0,-0.99613,1e-05,0.63131]
[1780212512715,34.14,73807.84,0.0,-0.99613,1e-05,0.63143]
[1780212517750,34.14,73807.62,0.0,-0.99613,1e-05,0.63147]
[1780212524064,34.14,73806.18,0.0,-0.99614,1e-05,0.63046]
[1780212532854,34.14,73807.03,0.0,-0.99613,1e-05,0.63164]
[1780212538896,34.14,73808.28,0.0,-0.99612,1e-05,0.63305]
[1780212544200,34.15,73809.94,0.0,-0.99611,1e-05,0.63477]
[1780212551990,34.15,73810.25,0.0,-0.99611,1e-05,0.6354]
[1780212558032,34.15,73810.02,0.0,-0.9961,1e-05,0.63545]
[1780212563070,34.15,73810.56,0.0,-0.9961,1e-05,0.63615]
[1780212568104,34.15,73810.84,0.0,-0.9961,1e-05,0.63662]
[1780212573138,34.16,73810.06,0.0,-0.99611,1e-05,0.63522]
[1780212578173,34.16,73808.27,0.0,-0.99612,1e-05,0.63383]
[1780212581197,34.16,73803.04,0.0,-0.99615,1e-05,0.62924]
[1780212583211,34.16,73795.66,0.0,-0.99619,1e-05,0.62274]
[1780212589255,34.16,73795.96,0.0,-0.99619,1e-05,0.62346]
[1780212594288,34.17,73792.52,0.0,-0.9962,1e-05,0.62077]
[1780212599323,34.17,73788.7,0.0,-0.99622,1e-05,0.61777]
[1780212604362,34.17,73786.7,0.0,-0.99623,1e-05,0.61641]
[1780212606373,34.17,73792.19,0.0,-0.9962,1e-05,0.62146]
[1780212609393,34.17,73797.29,0.0,-0.99617,1e-05,0.62624]
[1780212614435,34.18,73793.52,0.0,-0.99619,1e-05,0.62318]
[1780212619469,34.18,73791.5,0.0,-0.9962,1e-05,0.62171]
[1780212624766,34.18,73791.49,0.0,-0.99619,1e-05,0.62208]
[1780212630567,34.18,73791.5,0.0,-0.99619,1e-05,0.62239]
[1780212635601,34.19,73791.79,0.0,-0.99619,1e-05,0.62212]
[1780212641644,34.19,73791.27,0.0,-0.99619,1e-05,0.62196]
[1780212648692,34.19,73790.14,0.0,-0.9962,1e-05,0.62132]
[1780212653728,34.19,73788.87,0.0,-0.9962,1e-05,0.62046]
[1780212658765,34.2,73788.62,0.0,-0.9962,1e-05,0.62053]
[1780212663799,34.2,73783.25,0.0,-0.99623,1e-05,0.61608]
[1780212668833,34.2,73782.53,0.0,-0.99624,1e-05,0.61582]
[1780212673869,34.21,73785.48,0.0,-0.99622,1e-05,0.61878]
[1780212678903,34.21,73786.35,0.0,-0.99621,1e-05,0.61989]
[1780212683939,34.21,73782.21,0.0,-0.99623,1e-05,0.61656]
[1780212688973,34.21,73783.75,0.0,-0.99622,1e-05,0.6183]
[1780212694008,34.22,73785.54,0.0,-0.99621,1e-05,0.61936]
[1780212699044,34.22,73786.46,0.0,-0.9962,1e-05,0.62051]
[1780212705330,34.22,73786.45,0.0,-0.9962,1e-05,0.62085]
[1780212713142,34.22,73785.79,0.0,-0.9962,1e-05,0.62071]
[1780212718177,34.23,73782.42,0.0,-0.99622,1e-05,0.61799]
[1780212723213,34.23,73782.35,0.0,-0.99622,1e-05,0.61824]
[1780212729257,34.25,73786.23,0.0,-0.99618,1e-05,0.62394]
[1780212734293,34.25,73785.94,0.0,-0.99618,1e-05,0.62429]
[1780212739328,34.25,73785.95,0.0,-0.99618,1e-05,0.6246]
[1780212744362,34.26,73780.56,0.0,-0.99621,1e-05,0.62011]
[1780212749402,34.26,73780.51,0.0,-0.9962,1e-05,0.62043]
[1780212754435,34.26,73780.99,0.0,-0.9962,1e-05,0.62034]
[1780212755444,34.26,73771.69,0.0,-0.99626,1e-05,0.61219]
[1780212756449,34.26,73768.58,0.0,-0.99628,1e-05,0.60955]
[1780212759471,34.26,73759.98,0.0,-0.99632,1e-05,0.60234]
[1780212760477,34.27,73755.8,0.0,-0.99635,1e-05,0.59884]
[1780212762490,34.27,73751.31,0.0,-0.99637,1e-05,0.59522]
[1780212765513,34.27,73745.99,0.0,-0.9964,1e-05,0.59105]
[1780212766519,34.27,73742.99,0.0,-0.99642,1e-05,0.58863]
[1780212769540,34.27,73740.25,0.0,-0.99643,1e-05,0.58673]
[1780212774576,34.28,73742.69,0.0,-0.99641,1e-05,0.58955]
[1780212779610,34.29,73744.14,0.0,-0.9964,1e-05,0.59153]
[1780212784646,34.29,73752.11,0.0,-0.99635,1e-05,0.59912]
[1780212789679,34.3,73751.33,0.0,-0.99634,1e-05,0.59976]
[1780212794715,34.32,73752.32,0.0,-0.99632,1e-05,0.60281]
[1780212800759,34.34,73752.4,0.0,-0.9963,1e-05,0.6055]
[1780212805793,34.36,73753.24,0.0,-0.99628,1e-05,0.60881]
[1780212812842,34.38,73754.65,0.0,-0.99626,1e-05,0.61215]
[1780212818119,34.4,73750.36,0.0,-0.99627,1e-05,0.61051]
[1780212823922,34.42,73749.7,0.0,-0.99625,1e-05,0.61247]
[1780212830971,34.44,73749.64,0.0,-0.99624,1e-05,0.61536]
[1780212836010,34.46,73752.39,0.0,-0.9962,1e-05,0.61985]
[1780212841042,34.47,73753.78,0.0,-0.99618,1e-05,0.62312]
[1780212846076,34.49,73758.7,0.0,-0.99614,1e-05,0.62949]
[1780212851111,34.51,73759.84,0.0,-0.99612,1e-05,0.63247]
[1780212856147,34.52,73755.57,0.0,-0.99613,1e-05,0.63059]
[1780212862190,34.54,73755.79,0.0,-0.99611,1e-05,0.63313]
[1780212867223,34.55,73752.67,0.0,-0.99612,1e-05,0.63195]
[1780212872261,34.55,73750.75,0.0,-0.99614,1e-05,0.62972]
[1780212876287,34.56,73745.03,0.0,-0.99617,1e-05,0.62493]
[1780212881321,34.56,73744.19,0.0,-0.99617,1e-05,0.62459]
[1780212886357,34.56,73741.23,0.0,-0.99619,1e-05,0.62238]
[1780212891391,34.57,73736.65,0.0,-0.99621,1e-05,0.61876]
[1780212896429,34.57,73735.73,0.0,-0.99621,1e-05,0.6184]
[1780212901494,34.57,73734.72,0.0,-0.99622,1e-05,0.61797]
[1780212903507,34.57,73727.48,0.0,-0.99626,1e-05,0.61182]
[1780212904512,34.57,73725.93,0.0,-0.99627,1e-05,0.61058]
[1780212908751,34.58,73734.14,0.0,-0.99621,1e-05,0.61819]
[1780212911561,34.58,73733.91,0.0,-0.99621,1e-05,0.61827]
[1780212917603,34.58,73734.1,0.0,-0.99621,1e-05,0.619]
[1780212923645,34.59,73733.29,0.0,-0.99621,1e-05,0.61886]
[1780212928683,34.59,73736.72,0.0,-0.99619,1e-05,0.62235]
[1780212933716,34.6,73732.69,0.0,-0.99621,1e-05,0.61838]
[1780212938750,34.6,73732.7,0.0,-0.99621,1e-05,0.61887]
[1780212943788,34.6,73732.64,0.0,-0.99621,1e-05,0.61929]
[1780212948820,34.61,73732.35,0.0,-0.9962,1e-05,0.61951]
[1780212953856,34.61,73732.21,0.0,-0.9962,1e-05,0.61987]
[1780212956877,34.61,73737.98,0.0,-0.99617,1e-05,0.62524]
[1780212959101,34.61,73743.4,0.0,-0.99613,1e-05,0.63031]
[1780212963925,34.62,73749.76,0.0,-0.99609,1e-05,0.6363]
[1780212965939,34.62,73752.74,0.0,-0.99607,1e-05,0.6391]
[1780212970975,34.62,73756.95,0.0,-0.99604,1e-05,0.64319]
[1780212976011,34.62,73757.23,0.0,-0.99604,1e-05,0.64375]
[1780212982056,34.62,73758.06,0.0,-0.99603,1e-05,0.64481]
[1780212987090,34.63,73758.49,0.0,-0.99603,1e-05,0.64543]
[1780212992127,34.63,73757.41,0.0,-0.99604,1e-05,0.64378]
[1780212997164,34.63,73758.21,0.0,-0.99603,1e-05,0.64473]
[1780213002196,34.63,73758.08,0.0,-0.99603,1e-05,0.64482]
[1780213004211,34.63,73764.53,0.0,-0.99599,1e-05,0.65079]
[1780213006224,34.63,73769.63,0.0,-0.99596,1e-05,0.65571]
[1780213013274,34.63,73769.39,0.0,-0.99596,1e-05,0.65562]
[1780213019537,34.64,73770.15,0.0,-0.99595,1e-05,0.65643]
[1780213026364,34.64,73769.14,0.0,-0.99596,1e-05,0.65563]
[1780213031400,34.64,73769.47,0.0,-0.99596,1e-05,0.65603]
[1780213037442,34.64,73770.83,0.0,-0.99595,1e-05,0.65741]
[1780213042477,34.64,73774.92,0.0,-0.99592,1e-05,0.66128]
[1780213047518,34.64,73778.18,0.0,-0.9959,1e-05,0.66435]
[1780213054561,34.64,73776.38,0.0,-0.99591,1e-05,0.66181]
[1780213057584,34.64,73782.23,0.0,-0.99588,1e-05,0.6673]
[1780213059817,34.64,73788.53,0.0,-0.99584,1e-05,0.67323]
[1780213063625,34.64,73791.35,0.0,-0.99582,1e-05,0.67589]
[1780213068660,34.64,73787.78,0.0,-0.99584,1e-05,0.67252]
[1780213074701,34.64,73793.63,0.0,-0.9958,1e-05,0.67806]
[1780213079961,34.64,73795.41,0.0,-0.99579,1e-05,0.67975]
[1780213087792,34.64,73795.68,0.0,-0.99579,1e-05,0.68001]
[1780213092828,34.64,73799.28,0.0,-0.99577,1e-05,0.68344]
[1780213097863,34.64,73800.05,0.0,-0.99576,1e-05,0.68418]
[1780213102898,34.64,73795.56,0.0,-0.99579,1e-05,0.67989]
[1780213107934,34.64,73794.0,0.0,-0.9958,1e-05,0.67841]
[1780213112969,34.64,73796.85,0.0,-0.99579,1e-05,0.68018]
[1780213118004,34.64,73792.38,0.0,-0.99582,1e-05,0.67594]
[1780213123040,34.64,73793.7,0.0,-0.99581,1e-05,0.67719]
[1780213126061,34.64,73798.99,0.0,-0.99577,1e-05,0.68222]
[1780213132103,34.64,73798.78,0.0,-0.99578,1e-05,0.68202]
[1780213135129,34.64,73793.71,0.0,-0.99581,1e-05,0.6772]
[1780213140384,34.64,73793.06,0.0,-0.99581,1e-05,0.67658]
[1780213146202,34.64,73792.54,0.0,-0.99582,1e-05,0.67609]
[1780213151237,34.64,73795.26,0.0,-0.9958,1e-05,0.67867]
[1780213156273,34.64,73795.15,0.0,-0.9958,1e-05,0.67856]
[1780213162316,34.64,73795.82,0.0,-0.9958,1e-05,0.6792]
[1780213167350,34.64,73793.81,0.0,-0.99581,1e-05,0.67729]
[1780213169363,34.64,73788.3,0.0,-0.99584,1e-05,0.67208]
[1780213174398,34.64,73776.14,0.0,-0.99593,1e-05,0.65978]
[1780213178427,34.64,73768.31,0.0,-0.99598,1e-05,0.65262]
[1780213183462,34.64,73766.01,0.0,-0.99599,1e-05,0.65063]
[1780213188498,34.64,73765.79,0.0,-0.99599,1e-05,0.65056]
[1780213193533,34.64,73763.84,0.0,-0.996,1e-05,0.64892]
[1780213198568,34.64,73752.71,0.0,-0.99607,1e-05,0.63897]
[1780213199575,34.64,73744.3,0.0,-0.99612,1e-05,0.63148]
[1780213204610,34.65,73746.36,0.0,-0.99611,1e-05,0.63368]
[1780213208639,34.65,73752.14,0.0,-0.99607,1e-05,0.63916]
[1780213212668,34.65,73757.33,0.0,-0.99603,1e-05,0.6441]
[1780213214682,34.65,73762.6,0.0,-0.996,1e-05,0.64899]
[1780213219716,34.65,73761.38,0.0,-0.99601,1e-05,0.64808]
[1780213224752,34.66,73761.47,0.0,-0.99601,1e-05,0.64837]
[1780213229787,34.66,73761.78,0.0,-0.996,1e-05,0.64886]
[1780213234826,34.66,73762.96,0.0,-0.996,1e-05,0.64924]
[1780213241093,34.66,73762.84,0.0,-0.996,1e-05,0.64938]
[1780213246925,34.66,73762.64,0.0,-0.996,1e-05,0.64943]
[1780213251959,34.66,73764.04,0.0,-0.99599,1e-05,0.6509]
[1780213258002,34.66,73763.58,0.0,-0.99599,1e-05,0.65069]
[1780213261028,34.67,73770.5,0.0,-0.99594,1e-05,0.65717]
[1780213266061,34.67,73770.8,0.0,-0.99594,1e-05,0.65756]
[1780213271099,34.67,73776.03,0.0,-0.99591,1e-05,0.6625]
[1780213277140,34.67,73776.86,0.0,-0.9959,1e-05,0.66331]
[1780213283183,34.67,73780.71,0.0,-0.99588,1e-05,0.66691]
[1780213288217,34.67,73786.33,0.0,-0.99584,1e-05,0.67219]
[1780213293254,34.67,73788.03,0.0,-0.99584,1e-05,0.67286]
[1780213298289,34.67,73787.97,0.0,-0.99584,1e-05,0.67281]
[1780213303325,34.67,73790.18,0.0,-0.99582,1e-05,0.67489]
[1780213308358,34.67,73789.39,0.0,-0.99583,1e-05,0.67415]
[1780213313393,34.67,73786.22,0.0,-0.99585,1e-05,0.67116]
[1780213321662,34.67,73781.03,0.0,-0.99588,1e-05,0.66628]
[1780213331732,34.67,73780.46,0.0,-0.99588,1e-05,0.66575]
[1780213339575,34.67,73779.76,0.0,-0.99589,1e-05,0.6651]
[1780213344610,34.67,73782.22,0.0,-0.99587,1e-05,0.6674]
[1780213349645,34.67,73781.42,0.0,-0.99588,1e-05,0.66665]
[1780213354679,34.67,73779.35,0.0,-0.9959,1e-05,0.66379]
[1780213361943,34.67,73778.57,0.0,-0.9959,1e-05,0.66306]
[1780213367771,34.67,73778.9,0.0,-0.9959,1e-05,0.66337]
[1780213372805,34.67,73778.75,0.0,-0.9959,1e-05,0.66323]
[1780213379855,34.67,73779.07,0.0,-0.9959,1e-05,0.66353]
[1780213382099,34.67,73771.76,0.0,-0.99595,1e-05,0.65674]
[1780213383883,34.67,73768.31,0.0,-0.99597,1e-05,0.65357]
[1780213386904,34.67,73765.28,0.0,-0.99599,1e-05,0.65084]
[1780213387911,34.67,73758.66,0.0,-0.99603,1e-05,0.64482]
[1780213390931,34.67,73751.6,0.0,-0.99607,1e-05,0.63855]
[1780213395967,34.67,73750.93,0.0,-0.99607,1e-05,0.6382]
[1780213401001,34.67,73750.73,0.0,-0.99607,1e-05,0.6383]
[1780213408053,34.68,73750.91,0.0,-0.99607,1e-05,0.63886]
[1780213413088,34.68,73753.1,0.0,-0.99606,1e-05,0.64022]
[1780213418122,34.68,73751.24,0.0,-0.99607,1e-05,0.63882]
[1780213423158,34.68,73750.21,0.0,-0.99607,1e-05,0.63818]
[1780213428196,34.68,73748.91,0.0,-0.99608,1e-05,0.63729]
[1780213433232,34.69,73747.76,0.0,-0.99608,1e-05,0.63655]
[1780213438264,34.69,73747.46,0.0,-0.99608,1e-05,0.63657]
[1780213443300,34.69,73745.76,0.0,-0.99609,1e-05,0.63534]
[1780213448338,34.69,73741.78,0.0,-0.99611,1e-05,0.63208]
[1780213453369,34.7,73745.74,0.0,-0.99609,1e-05,0.63595]
[1780213458405,34.7,73747.98,0.0,-0.99607,1e-05,0.63826]
[1780213463439,34.7,73746.77,0.0,-0.99608,1e-05,0.63746]
[1780213468477,34.7,73746.0,0.0,-0.99608,1e-05,0.63711]
[1780213473510,34.71,73744.75,0.0,-0.99609,1e-05,0.63539]
[1780213478548,34.71,73744.76,0.0,-0.99609,1e-05,0.63601]
[1780213483583,34.71,73746.96,0.0,-0.99607,1e-05,0.63827]
[1780213488620,34.71,73746.99,0.0,-0.99607,1e-05,0.63858]
[1780213493655,34.72,73746.86,0.0,-0.99607,1e-05,0.63875]
[1780213501712,34.72,73745.68,0.0,-0.99607,1e-05,0.63816]
[1780213506747,34.72,73743.53,0.0,-0.99608,1e-05,0.63654]
[1780213511781,34.73,73742.65,0.0,-0.99608,1e-05,0.63607]
[1780213516818,34.73,73748.31,0.0,-0.99605,1e-05,0.64149]
[1780213520846,34.73,73754.86,0.0,-0.99601,1e-05,0.64762]
[1780213525880,34.73,73757.69,0.0,-0.99599,1e-05,0.6504]
[1780213530917,34.73,73758.42,0.0,-0.99598,1e-05,0.65126]
[1780213535952,34.73,73758.65,0.0,-0.99598,1e-05,0.65075]
[1780213540986,34.73,73766.36,0.0,-0.99593,1e-05,0.65801]
[1780213547032,34.74,73764.72,0.0,-0.99594,1e-05,0.65662]
[1780213552066,34.74,73764.1,0.0,-0.99595,1e-05,0.65614]
[1780213555087,34.74,73769.63,0.0,-0.99591,1e-05,0.6613]
[1780213556094,34.74,73775.96,0.0,-0.99587,1e-05,0.6672]
[1780213558107,34.74,73781.19,0.0,-0.99584,1e-05,0.67211]
[1780213563369,34.74,73783.7,0.0,-0.99582,1e-05,0.67447]
[1780213569185,34.74,73785.98,0.0,-0.99581,1e-05,0.67663]
[1780213574221,34.74,73784.13,0.0,-0.99582,1e-05,0.67488]
[1780213579256,34.74,73784.42,0.0,-0.99582,1e-05,0.67515]
[1780213584292,34.74,73781.71,0.0,-0.99583,1e-05,0.6726]
[1780213586306,34.74,73776.34,0.0,-0.99587,1e-05,0.66755]
[1780213592347,34.74,73776.86,0.0,-0.99587,1e-05,0.66711]
[1780213597386,34.74,73777.99,0.0,-0.99586,1e-05,0.66817]
[1780213602421,34.74,73778.08,0.0,-0.99586,1e-05,0.66825]
[1780213609470,34.74,73778.17,0.0,-0.99586,1e-05,0.66834]
[1780213613506,34.74,73783.55,0.0,-0.99583,1e-05,0.6734]
[1780213615513,34.74,73789.31,0.0,-0.99579,1e-05,0.67885]
[1780213620547,34.74,73788.68,0.0,-0.99579,1e-05,0.67825]
[1780213628602,34.74,73788.24,0.0,-0.9958,1e-05,0.67783]
[1780213633860,34.74,73787.57,0.0,-0.9958,1e-05,0.67781]
[1780213639685,34.75,73785.99,0.0,-0.9958,1e-05,0.67781]
[1780213644726,34.75,73787.42,0.0,-0.99579,1e-05,0.67917]
[1780213649764,34.75,73786.73,0.0,-0.99579,1e-05,0.67851]
[1780213657816,34.75,73786.84,0.0,-0.9958,1e-05,0.67768]
[1780213664070,34.75,73786.95,0.0,-0.9958,1e-05,0.67778]
[1780213669900,34.75,73786.78,0.0,-0.9958,1e-05,0.67762]
[1780213675943,34.75,73787.44,0.0,-0.99579,1e-05,0.67825]
[1780213681986,34.75,73789.99,0.0,-0.99578,1e-05,0.68067]
[1780213688028,34.75,73789.21,0.0,-0.99578,1e-05,0.67993]
[1780213692056,34.75,73782.34,0.0,-0.99583,1e-05,0.67342]
[1780213694282,34.75,73776.49,0.0,-0.99586,1e-05,0.66793]
[1780213700111,34.75,73777.44,0.0,-0.99586,1e-05,0.66882]
[1780213705149,34.75,73777.27,0.0,-0.99586,1e-05,0.66866]
[1780213711189,34.75,73777.14,0.0,-0.99587,1e-05,0.66761]
[1780213716223,34.75,73776.92,0.0,-0.99587,1e-05,0.6674]
[1780213724497,34.75,73776.83,0.0,-0.99587,1e-05,0.66732]
[1780213731328,34.75,73776.53,0.0,-0.99587,1e-05,0.66704]
[1780213740392,34.75,73776.75,0.0,-0.99587,1e-05,0.66726]
[1780213744637,34.75,73781.75,0.0,-0.99584,1e-05,0.67196]
[1780213750461,34.75,73784.07,0.0,-0.99582,1e-05,0.67414]
[1780213755496,34.75,73785.21,0.0,-0.99581,1e-05,0.67522]
[1780213760533,34.75,73783.41,0.0,-0.99583,1e-05,0.67352]
[1780213761540,34.75,73770.95,0.0,-0.99591,1e-05,0.66185]
[1780213762547,34.75,73766.98,0.0,-0.99593,1e-05,0.65817]
[1780213764559,34.75,73766.04,0.0,-0.99594,1e-05,0.65732]
[1780213769595,34.75,73766.0,0.0,-0.99594,1e-05,0.65734]
[1780213774630,34.75,73764.52,0.0,-0.99595,1e-05,0.65512]
[1780213779666,34.75,73764.18,0.0,-0.99595,1e-05,0.65489]
[1780213784700,34.76,73764.97,0.0,-0.99594,1e-05,0.65602]
[1780213789738,34.77,73764.31,0.0,-0.99594,1e-05,0.6571]
[1780213794992,34.78,73761.93,0.0,-0.99595,1e-05,0.65566]
[1780213800813,34.78,73762.53,0.0,-0.99594,1e-05,0.6563]
[1780213805846,34.78,73763.46,0.0,-0.99594,1e-05,0.65723]
[1780213812896,34.78,73763.62,0.0,-0.99593,1e-05,0.65749]
[1780213817932,34.78,73764.67,0.0,-0.99593,1e-05,0.65852]
[1780213823973,34.78,73764.89,0.0,-0.99593,1e-05,0.65881]
[1780213828001,34.78,73774.81,0.0,-0.99586,1e-05,0.66807]
[1780213833036,34.78,73778.48,0.0,-0.99584,1e-05,0.67058]
[1780213838072,34.78,73777.46,0.0,-0.99585,1e-05,0.66963]
[1780213843106,34.78,73778.48,0.0,-0.99584,1e-05,0.67058]
[1780213848142,34.78,73780.77,0.0,-0.99583,1e-05,0.67274]
[1780213853176,34.78,73781.8,0.0,-0.99582,1e-05,0.67371]
[1780213859218,34.78,73779.71,0.0,-0.99584,1e-05,0.67174]
[1780213864254,34.78,73775.82,0.0,-0.99586,1e-05,0.66809]
[1780213869288,34.78,73771.61,0.0,-0.99589,1e-05,0.66416]
[1780213874323,34.78,73770.94,0.0,-0.99589,1e-05,0.66354]
[1780213882379,34.78,73770.35,0.0,-0.9959,1e-05,0.66299]
[1780213887414,34.78,73768.32,0.0,-0.99591,1e-05,0.6611]
[1780213890437,34.78,73762.18,0.0,-0.99595,1e-05,0.65544]
[1780213895697,34.78,73759.21,0.0,-0.99597,1e-05,0.65187]
[1780213901515,34.78,73758.15,0.0,-0.99598,1e-05,0.65103]
[1780213906548,34.78,73756.5,0.0,-0.99599,1e-05,0.64964]
[1780213911583,34.78,73756.7,0.0,-0.99598,1e-05,0.64993]
[1780213916618,34.78,73757.36,0.0,-0.99598,1e-05,0.65064]
[1780213921655,34.78,73756.97,0.0,-0.99598,1e-05,0.65039]
[1780213931724,34.79,73756.99,0.0,-0.99598,1e-05,0.65064]
[1780213942802,34.79,73757.15,0.0,-0.99598,1e-05,0.65105]
[1780213947837,34.79,73758.07,0.0,-0.99597,1e-05,0.652]
[1780213952873,34.79,73758.23,0.0,-0.99597,1e-05,0.65133]
[1780213958915,34.79,73758.21,0.0,-0.99597,1e-05,0.65144]
[1780213963950,34.79,73760.1,0.0,-0.99596,1e-05,0.65329]
[1780213970999,34.79,73760.04,0.0,-0.99596,1e-05,0.65337]
[1780213976264,34.79,73758.03,0.0,-0.99597,1e-05,0.65164]
[1780213982075,34.79,73760.86,0.0,-0.99595,1e-05,0.65435]
[1780213990135,34.79,73760.2,0.0,-0.99596,1e-05,0.65392]
[1780213996410,34.8,73758.9,0.0,-0.99596,1e-05,0.65288]
[1780214002217,34.8,73758.14,0.0,-0.99597,1e-05,0.65232]
[1780214007252,34.8,73759.53,0.0,-0.99596,1e-05,0.65371]
[1780214012286,34.8,73759.62,0.0,-0.99596,1e-05,0.65299]
[1780214017321,34.8,73759.3,0.0,-0.99596,1e-05,0.65283]
[1780214022357,34.8,73759.6,0.0,-0.99596,1e-05,0.65323]
[1780214027391,34.8,73759.86,0.0,-0.99596,1e-05,0.6536]
[1780214033434,34.8,73758.98,0.0,-0.99596,1e-05,0.65296]
[1780214038468,34.8,73755.71,0.0,-0.99598,1e-05,0.65012]
[1780214043504,34.8,73758.89,0.0,-0.99596,1e-05,0.65317]
[1780214044510,34.8,73765.68,0.0,-0.99592,1e-05,0.65943]
[1780214049545,34.81,73766.58,0.0,-0.99591,1e-05,0.66028]
[1780214054581,34.81,73766.74,0.0,-0.99591,1e-05,0.66043]
[1780214059616,34.81,73764.74,0.0,-0.99592,1e-05,0.65858]
[1780214063643,34.81,73769.75,0.0,-0.99589,1e-05,0.66322]
[1780214064651,34.81,73774.76,0.0,-0.99586,1e-05,0.6679]
[1780214069685,34.81,73772.9,0.0,-0.99587,1e-05,0.66616]
[1780214075727,34.81,73775.36,0.0,-0.99586,1e-05,0.66753]
[1780214080763,34.81,73782.95,0.0,-0.99581,1e-05,0.67466]
[1780214081770,34.81,73793.26,0.0,-0.99575,1e-05,0.68446]
[1780214082778,34.81,73792.16,0.0,-0.99575,1e-05,0.6834]
[1780214088819,34.81,73791.09,0.0,-0.99576,1e-05,0.68267]
[1780214093855,34.81,73791.57,0.0,-0.99575,1e-05,0.68313]
[1780214098891,34.81,73790.42,0.0,-0.99576,1e-05,0.68203]
[1780214104934,34.81,73790.8,0.0,-0.99576,1e-05,0.68239]
[1780214110977,34.81,73790.36,0.0,-0.99576,1e-05,0.68197]
[1780214116012,34.81,73790.71,0.0,-0.99576,1e-05,0.68231]
[1780214121050,34.81,73790.96,0.0,-0.99576,1e-05,0.68255]
[1780214124072,34.81,73784.8,0.0,-0.9958,1e-05,0.67669]
[1780214126084,34.81,73780.9,0.0,-0.99582,1e-05,0.67301]
[1780214131119,34.81,73780.68,0.0,-0.99583,1e-05,0.67187]
[1780214137395,34.81,73780.29,0.0,-0.99583,1e-05,0.6715]
[1780214143204,34.81,73775.08,0.0,-0.99587,1e-05,0.66662]
[1780214145217,34.81,73772.48,0.0,-0.99588,1e-05,0.66419]
[1780214151260,34.81,73773.57,0.0,-0.99588,1e-05,0.66521]
[1780214156295,34.81,73775.82,0.0,-0.99586,1e-05,0.66731]
[1780214161330,34.81,73774.05,0.0,-0.99587,1e-05,0.66566]
[1780214166365,34.81,73774.54,0.0,-0.99587,1e-05,0.66611]
[1780214171400,34.81,73776.62,0.0,-0.99586,1e-05,0.66806]
[1780214177676,34.81,73778.9,0.0,-0.99584,1e-05,0.6702]
[1780214184494,34.81,73782.51,0.0,-0.99582,1e-05,0.67359]
[1780214189529,34.81,73782.24,0.0,-0.99582,1e-05,0.67334]
[1780214191542,34.81,73787.87,0.0,-0.99579,1e-05,0.67772]
[1780214196577,34.81,73789.04,0.0,-0.99578,1e-05,0.67883]
[1780214201613,34.81,73790.35,0.0,-0.99577,1e-05,0.68007]
[1780214207888,34.81,73790.9,0.0,-0.99577,1e-05,0.6806]
[1780214213696,34.81,73792.44,0.0,-0.99576,1e-05,0.68206]
[1780214218732,34.81,73795.1,0.0,-0.99574,1e-05,0.6846]
[1780214223766,34.81,73793.95,0.0,-0.99575,1e-05,0.6835]
[1780214229808,34.81,73793.54,0.0,-0.99575,1e-05,0.68311]
[1780214234844,34.81,73793.25,0.0,-0.99576,1e-05,0.68284]
[1780214239880,34.81,73791.42,0.0,-0.99577,1e-05,0.68109]
[1780214243908,34.81,73783.48,0.0,-0.99582,1e-05,0.67357]
[1780214248169,34.81,73778.36,0.0,-0.99585,1e-05,0.66876]
[1780214250956,34.81,73775.37,0.0,-0.99587,1e-05,0.66596]
[1780214255992,34.81,73774.36,0.0,-0.99588,1e-05,0.66409]
[1780214261029,34.81,73770.81,0.0,-0.99591,1e-05,0.66079]
[1780214267071,34.81,73769.47,0.0,-0.99591,1e-05,0.65955]
[1780214272107,34.81,73767.87,0.0,-0.99592,1e-05,0.65806]
[1780214277141,34.81,73767.1,0.0,-0.99593,1e-05,0.65735]
[1780214285197,34.81,73765.24,0.0,-0.99594,1e-05,0.65564]
[1780214290232,34.81,73766.24,0.0,-0.99593,1e-05,0.65656]
[1780214295268,34.81,73765.85,0.0,-0.99594,1e-05,0.6562]
[1780214300303,34.81,73765.92,0.0,-0.99594,1e-05,0.65626]
[1780214305337,34.81,73765.5,0.0,-0.99594,1e-05,0.65588]
[1780214310372,34.81,73767.71,0.0,-0.99593,1e-05,0.65792]
[1780214316414,34.81,73767.6,0.0,-0.99593,1e-05,0.65689]
[1780214321449,34.81,73767.56,0.0,-0.99593,1e-05,0.65686]
[1780214326485,34.81,73765.48,0.0,-0.99595,1e-05,0.65494]
[1780214331520,34.81,73764.7,0.0,-0.99595,1e-05,0.65422]
[1780214336555,34.81,73765.2,0.0,-0.99595,1e-05,0.65468]
[1780214341589,34.81,73765.82,0.0,-0.99594,1e-05,0.65525]
[1780214346625,34.81,73767.43,0.0,-0.99593,1e-05,0.65674]
[1780214358938,34.81,73768.34,0.0,-0.99593,1e-05,0.65758]
[1780214364751,34.81,73766.85,0.0,-0.99594,1e-05,0.6562]
[1780214369785,34.81,73766.49,0.0,-0.99594,1e-05,0.65587]
[1780214372806,34.81,73762.0,0.0,-0.99597,1e-05,0.65083]
[1780214377842,34.81,73762.04,0.0,-0.99597,1e-05,0.65087]
[1780214382877,34.81,73762.36,0.0,-0.99597,1e-05,0.65118]
[1780214389148,34.81,73762.2,0.0,-0.99597,1e-05,0.65106]
[1780214394965,34.81,73761.77,0.0,-0.99597,1e-05,0.65069]
[1780214401008,34.81,73760.32,0.0,-0.99598,1e-05,0.64941]
[1780214401519,34.81,73760.32,0.0,-0.99598,1e-05,0.64941]
[1780214402974,34.81,73764.77,0.0,-0.99595,1e-05,0.65349]
[1780214400144,34.81,73764.77,0.0,-0.99595,1e-05,0.65349]
[1780214407567,34.81,73764.77,0.0,-0.99595,1e-05,0.65349]
[1780214411081,34.81,73773.99,0.0,-0.9959,1e-05,0.66202]
[1780214411901,34.81,73773.99,0.0,-0.9959,1e-05,0.66202]
[1780214412092,34.81,73776.11,0.0,-0.99588,1e-05,0.66399]
[1780214414110,34.81,73767.1,0.0,-0.99594,1e-05,0.65564]
[1780214419387,34.81,73764.76,0.0,-0.99595,1e-05,0.65348]
[1780214425230,34.81,73764.78,0.0,-0.99595,1e-05,0.6535]
[1780214430266,34.81,73763.17,0.0,-0.99596,1e-05,0.65202]
[1780214436306,34.81,73766.68,0.0,-0.99595,1e-05,0.65433]
[1780214441342,34.81,73770.24,0.0,-0.99593,1e-05,0.65762]
[1780214444364,34.81,73772.47,0.0,-0.99591,1e-05,0.66013]
[1780214449399,34.83,73775.73,0.0,-0.99587,1e-05,0.66535]
[1780214454434,34.85,73776.48,0.0,-0.99585,1e-05,0.66843]
[1780214459674,34.86,73774.96,0.0,-0.99584,1e-05,0.66939]
[1780214465512,34.88,73777.02,0.0,-0.99581,1e-05,0.67381]
[1780214470548,34.89,73779.88,0.0,-0.99578,1e-05,0.67795]
[1780214473569,34.9,73786.41,0.0,-0.99574,1e-05,0.685]
[1780214474576,34.9,73792.55,0.0,-0.99569,1e-05,0.69116]
[1780214475582,34.9,73792.91,0.0,-0.99569,1e-05,0.69177]
[1780214480622,34.91,73797.15,0.0,-0.99565,1e-05,0.69715]
[1780214485658,34.92,73797.01,0.0,-0.99564,1e-05,0.69825]
[1780214490692,34.93,73798.93,0.0,-0.99563,1e-05,0.70103]
[1780214496735,34.93,73799.04,0.0,-0.99562,1e-05,0.70116]
[1780214501770,34.94,73803.19,0.0,-0.99559,1e-05,0.706]
[1780214506804,34.95,73805.13,0.0,-0.99557,1e-05,0.70867]
[1780214520095,34.96,73808.45,0.0,-0.99554,1e-05,0.7139]
[1780214525939,34.97,73807.43,0.0,-0.99554,1e-05,0.71379]
[1780214530972,34.97,73810.37,0.0,-0.99551,1e-05,0.71744]
[1780214536013,34.98,73811.64,0.0,-0.9955,1e-05,0.71941]
[1780214541044,34.98,73812.48,0.0,-0.99549,1e-05,0.72094]
[1780214546080,34.99,73817.1,0.0,-0.99545,1e-05,0.72638]
[1780214548092,34.99,73818.37,0.0,-0.99544,1e-05,0.72805]
[1780214553131,35.0,73820.0,0.0,-0.99542,1e-05,0.72968]
[1780214558162,35.0,73818.62,0.0,-0.99543,1e-05,0.72931]
[1780214563200,35.01,73820.49,0.0,-0.99541,1e-05,0.7322]
[1780214565213,35.01,73808.03,0.0,-0.99549,1e-05,0.72013]
[1780214566219,35.01,73803.45,0.0,-0.99552,1e-05,0.71581]
[1780214571253,35.02,73802.48,0.0,-0.99552,1e-05,0.71599]
[1780214576288,35.03,73802.56,0.0,-0.99551,1e-05,0.7174]
[1780214581323,35.04,73805.35,0.0,-0.99548,1e-05,0.72122]
[1780214582331,35.04,73811.94,0.0,-0.99544,1e-05,0.72799]
[1780214587365,35.05,73813.46,0.0,-0.99542,1e-05,0.73047]
[1780214592400,35.05,73812.89,0.0,-0.99542,1e-05,0.73061]
[1780214597436,35.06,73813.29,0.0,-0.99541,1e-05,0.73156]
[1780214603477,35.06,73812.44,0.0,-0.99541,1e-05,0.73105]
[1780214608514,35.06,73811.6,0.0,-0.99542,1e-05,0.7302]
[1780214613549,35.06,73810.84,0.0,-0.99543,1e-05,0.72844]
[1780214620600,35.06,73810.36,0.0,-0.99543,1e-05,0.72796]
[1780214626641,35.06,73809.42,0.0,-0.99544,1e-05,0.72702]
[1780214632682,35.06,73808.33,0.0,-0.99545,1e-05,0.72593]
[1780214634697,35.06,73814.03,0.0,-0.99541,1e-05,0.73165]
[1780214638724,35.06,73817.87,0.0,-0.99538,1e-05,0.73552]
[1780214642753,35.06,73826.55,0.0,-0.99532,1e-05,0.74442]
[1780214645773,35.06,73829.49,0.0,-0.9953,1e-05,0.74766]
[1780214651011,35.06,73834.31,0.0,-0.99526,1e-05,0.75276]
[1780214654836,35.06,73841.99,0.0,-0.99521,1e-05,0.7607]
[1780214655844,35.06,73843.27,0.0,-0.9952,1e-05,0.76203]
[1780214661080,35.06,73840.78,0.0,-0.99522,1e-05,0.75945]
[1780214663902,35.06,73847.83,0.0,-0.99516,1e-05,0.76679]
[1780214664908,35.06,73852.07,0.0,-0.99513,1e-05,0.77124]
[1780214666923,35.06,73853.95,0.0,-0.99512,1e-05,0.77322]
[1780214671957,35.06,73852.06,0.0,-0.99514,1e-05,0.77019]
[1780214676991,35.06,73850.29,0.0,-0.99515,1e-05,0.76833]
[1780214682029,35.06,73849.71,0.0,-0.99516,1e-05,0.76772]
[1780214687064,35.06,73845.91,0.0,-0.99518,1e-05,0.76375]
[1780214692101,35.06,73846.01,0.0,-0.99518,1e-05,0.76386]
[1780214698144,35.06,73846.41,0.0,-0.99518,1e-05,0.76433]
[1780214703176,35.06,73845.15,0.0,-0.99519,1e-05,0.76302]
[1780214707208,35.06,73855.36,0.0,-0.99511,1e-05,0.77372]
[1780214708211,35.06,73858.05,0.0,-0.99509,1e-05,0.77656]
[1780214711435,35.06,73860.17,0.0,-0.99508,1e-05,0.7788]
[1780214717274,35.06,73861.69,0.0,-0.99507,1e-05,0.78042]
[1780214722313,35.06,73864.71,0.0,-0.99504,1e-05,0.78369]
[1780214725333,35.06,73867.7,0.0,-0.99502,1e-05,0.78691]
[1780214730370,35.06,73870.01,0.0,-0.995,1e-05,0.78938]
[1780214734397,35.06,73875.51,0.0,-0.99497,1e-05,0.79423]
[1780214739435,35.06,73877.23,0.0,-0.99496,1e-05,0.79609]
[1780214744468,35.06,73879.09,0.0,-0.99494,1e-05,0.7981]
[1780214750511,35.06,73878.37,0.0,-0.99495,1e-05,0.79732]
[1780214755545,35.06,73873.71,0.0,-0.99498,1e-05,0.79229]
[1780214760580,35.06,73873.92,0.0,-0.99498,1e-05,0.79252]
[1780214766623,35.06,73871.55,0.0,-0.995,1e-05,0.78997]
[1780214768638,35.06,73865.65,0.0,-0.99504,1e-05,0.78366]
[1780214773671,35.06,73860.58,0.0,-0.99508,1e-05,0.77828]
[1780214778708,35.06,73859.77,0.0,-0.99509,1e-05,0.77742]
[1780214783742,35.06,73859.23,0.0,-0.99509,1e-05,0.77685]
[1780214788777,35.06,73858.52,0.0,-0.9951,1e-05,0.7761]
[1780214795826,35.06,73858.96,0.0,-0.9951,1e-05,0.77552]
[1780214800862,35.06,73859.74,0.0,-0.99509,1e-05,0.77634]
[1780214805896,35.06,73860.05,0.0,-0.99509,1e-05,0.77667]
[1780214810931,35.06,73859.62,0.0,-0.9951,1e-05,0.77621]
[1780214814960,35.06,73854.47,0.0,-0.99513,1e-05,0.77078]
[1780214816976,35.06,73849.93,0.0,-0.99517,1e-05,0.76602]
[1780214822215,35.06,73846.4,0.0,-0.99519,1e-05,0.76234]
[1780214825031,35.06,73841.61,0.0,-0.99523,1e-05,0.75737]
[1780214827045,35.06,73831.77,0.0,-0.9953,1e-05,0.74723]
[1780214828052,35.06,73832.56,0.0,-0.99529,1e-05,0.74804]
[1780214834094,35.06,73834.0,0.0,-0.99528,1e-05,0.74952]
[1780214839129,35.06,73834.36,0.0,-0.99528,1e-05,0.74989]
[1780214845171,35.06,73834.86,0.0,-0.99527,1e-05,0.75055]
[1780214850206,35.07,73835.37,0.0,-0.99527,1e-05,0.75147]
[1780214852426,35.07,73828.98,0.0,-0.99532,1e-05,0.74406]
[1780214854234,35.07,73826.16,0.0,-0.99534,1e-05,0.74119]
[1780214859270,35.07,73822.54,0.0,-0.99536,1e-05,0.73752]
[1780214866319,35.07,73821.05,0.0,-0.99538,1e-05,0.73601]
[1780214872566,35.07,73820.5,0.0,-0.99538,1e-05,0.73545]
[1780214878402,35.07,73819.46,0.0,-0.99539,1e-05,0.7344]
[1780214883438,35.07,73821.5,0.0,-0.99537,1e-05,0.73646]
[1780214892706,35.07,73820.51,0.0,-0.99538,1e-05,0.73557]
[1780214900556,35.07,73821.26,0.0,-0.99537,1e-05,0.73704]
[1780214905591,35.07,73822.51,0.0,-0.99536,1e-05,0.73831]
[1780214907605,35.07,73817.0,0.0,-0.9954,1e-05,0.73274]
[1780214909621,35.07,73802.47,0.0,-0.9955,1e-05,0.71823]
[1780214910631,35.07,73795.67,0.0,-0.99555,1e-05,0.71153]
[1780214915661,35.07,73796.95,0.0,-0.99554,1e-05,0.7118]
[1780214921703,35.07,73794.84,0.0,-0.99556,1e-05,0.70973]
[1780214926738,35.08,73794.87,0.0,-0.99555,1e-05,0.71022]
[1780214931773,35.11,73801.95,0.0,-0.99547,1e-05,0.72184]
[1780214935802,35.15,73807.5,0.0,-0.9954,1e-05,0.73246]
[1780214941844,35.16,73807.23,0.0,-0.99538,1e-05,0.73476]
[1780214946878,35.16,73806.0,0.0,-0.99539,1e-05,0.73352]
[1780214953140,35.16,73806.14,0.0,-0.99539,1e-05,0.73366]
[1780214956948,35.16,73800.1,0.0,-0.99543,1e-05,0.72761]
[1780214958962,35.16,73793.98,0.0,-0.99547,1e-05,0.72151]
[1780214965013,35.16,73791.61,0.0,-0.99549,1e-05,0.71917]
[1780214970048,35.16,73790.81,0.0,-0.9955,1e-05,0.71838]
[1780214975075,35.16,73785.9,0.0,-0.99554,1e-05,0.71256]
[1780214983350,35.16,73783.86,0.0,-0.99555,1e-05,0.71056]
[1780214989174,35.16,73784.36,0.0,-0.99555,1e-05,0.71105]
[1780214994209,35.16,73784.83,0.0,-0.99554,1e-05,0.71151]
[1780214999244,35.16,73785.26,0.0,-0.99554,1e-05,0.71193]
[1780215004278,35.16,73784.74,0.0,-0.99554,1e-05,0.71142]
[1780215006292,35.16,73779.63,0.0,-0.99558,1e-05,0.70643]
[1780215011327,35.16,73776.9,0.0,-0.9956,1e-05,0.70377]
[1780215017369,35.16,73775.58,0.0,-0.99561,1e-05,0.70249]
[1780215022404,35.16,73771.9,0.0,-0.99563,1e-05,0.69893]
[1780215027439,35.16,73771.97,0.0,-0.99563,1e-05,0.699]
[1780215032473,35.16,73772.52,0.0,-0.99563,1e-05,0.69856]
[1780215033701,35.16,73779.01,0.0,-0.99559,1e-05,0.70485]
[1780215034488,35.16,73779.01,0.0,-0.99559,1e-05,0.70485]
[1780215039523,35.16,73777.71,0.0,-0.9956,1e-05,0.70358]
[1780215044559,35.16,73777.53,0.0,-0.9956,1e-05,0.70341]
[1780215053840,35.16,73777.53,0.0,-0.9956,1e-05,0.70341]
[1780215059664,35.16,73777.45,0.0,-0.9956,1e-05,0.70333]
[1780215064699,35.16,73777.29,0.0,-0.9956,1e-05,0.70318]
[1780215069739,35.16,73777.5,0.0,-0.9956,1e-05,0.70338]
[1780215080811,35.16,73777.13,0.0,-0.9956,1e-05,0.70302]
[1780215085853,35.16,73777.35,0.0,-0.9956,1e-05,0.70323]
[1780215090884,35.16,73777.4,0.0,-0.9956,1e-05,0.70328]
[1780215099947,35.16,73776.81,0.0,-0.99561,1e-05,0.70174]
[1780215106997,35.16,73776.75,0.0,-0.99561,1e-05,0.70168]
[1780215113038,35.16,73776.87,0.0,-0.99561,1e-05,0.7018]
[1780215120089,35.16,73778.95,0.0,-0.9956,1e-05,0.70382]
[1780215125124,35.16,73779.07,0.0,-0.99559,1e-05,0.70393]
[1780215132172,35.16,73776.77,0.0,-0.99561,1e-05,0.7017]
[1780215144473,35.16,73777.07,0.0,-0.99561,1e-05,0.70199]
[1780215151305,35.16,73777.18,0.0,-0.99561,1e-05,0.70113]
[1780215156340,35.16,73776.37,0.0,-0.99562,1e-05,0.70034]
[1780215162385,35.16,73776.41,0.0,-0.99562,1e-05,0.70038]
[1780215168424,35.16,73776.68,0.0,-0.99562,1e-05,0.70064]
[1780215173459,35.16,73778.45,0.0,-0.9956,1e-05,0.70236]
[1780215179502,35.16,73779.08,0.0,-0.9956,1e-05,0.70297]
[1780215184754,35.16,73778.81,0.0,-0.9956,1e-05,0.70271]
[1780215191589,35.16,73778.44,0.0,-0.9956,1e-05,0.70235]
[1780215196624,35.16,73778.21,0.0,-0.99561,1e-05,0.70213]
[1780215198638,35.16,73786.22,0.0,-0.99555,1e-05,0.70993]
[1780215199644,35.16,73787.4,0.0,-0.99554,1e-05,0.71108]
[1780215204894,35.16,73788.13,0.0,-0.99554,1e-05,0.7118]
[1780215212737,35.16,73788.97,0.0,-0.99554,1e-05,0.71164]
[1780215216763,35.16,73799.28,0.0,-0.99547,1e-05,0.72182]
[1780215217771,35.16,73802.21,0.0,-0.99545,1e-05,0.72473]
[1780215219785,35.16,73808.04,0.0,-0.99541,1e-05,0.73056]
[1780215221800,35.16,73812.45,0.0,-0.99538,1e-05,0.73499]
[1780215226835,35.16,73810.81,0.0,-0.99539,1e-05,0.73334]
[1780215231870,35.16,73811.3,0.0,-0.99538,1e-05,0.73383]
[1780215236906,35.16,73806.08,0.0,-0.99542,1e-05,0.7286]
[1780215241941,35.16,73804.7,0.0,-0.99543,1e-05,0.72722]
[1780215246975,35.16,73803.8,0.0,-0.99544,1e-05,0.72632]
[1780215252015,35.16,73807.03,0.0,-0.99541,1e-05,0.72955]
[1780215257046,35.16,73807.94,0.0,-0.99541,1e-05,0.73046]
[1780215263088,35.16,73809.54,0.0,-0.9954,1e-05,0.73206]
[1780215268122,35.16,73810.11,0.0,-0.99539,1e-05,0.73264]
[1780215274164,35.16,73810.9,0.0,-0.99539,1e-05,0.73243]
[1780215280206,35.16,73811.73,0.0,-0.99539,1e-05,0.73326]
[1780215285243,35.16,73812.83,0.0,-0.99538,1e-05,0.73437]
[1780215290277,35.16,73813.56,0.0,-0.99537,1e-05,0.73511]
[1780215292290,35.16,73818.22,0.0,-0.99534,1e-05,0.73982]
[1780215297326,35.16,73821.12,0.0,-0.99532,1e-05,0.74276]
[1780215302361,35.16,73821.27,0.0,-0.99532,1e-05,0.74292]
[1780215307397,35.16,73820.7,0.0,-0.99532,1e-05,0.74234]
[1780215314444,35.16,73819.93,0.0,-0.99533,1e-05,0.74165]
[1780215317468,35.16,73825.29,0.0,-0.99529,1e-05,0.74712]
[1780215322502,35.16,73824.4,0.0,-0.9953,1e-05,0.74621]
[1780215327538,35.16,73822.74,0.0,-0.99531,1e-05,0.74451]
[1780215334590,35.16,73822.06,0.0,-0.99532,1e-05,0.74281]
[1780215339625,35.16,73821.47,0.0,-0.99532,1e-05,0.74221]
[1780215344659,35.16,73820.39,0.0,-0.99533,1e-05,0.74111]
[1780215353722,35.17,73819.96,0.0,-0.99533,1e-05,0.74085]
[1780215358757,35.17,73815.48,0.0,-0.99536,1e-05,0.73657]
[1780215363796,35.17,73820.36,0.0,-0.99533,1e-05,0.74151]
[1780215368827,35.17,73820.29,0.0,-0.99533,1e-05,0.74144]
[1780215373863,35.17,73820.18,0.0,-0.99533,1e-05,0.74133]
[1780215382928,35.17,73820.02,0.0,-0.99533,1e-05,0.74116]
[1780215387962,35.17,73819.86,0.0,-0.99533,1e-05,0.741]
[1780215392998,35.17,73820.91,0.0,-0.99533,1e-05,0.74106]
[1780215394012,35.17,73827.36,0.0,-0.99529,1e-05,0.74763]
[1780215395014,35.17,73828.78,0.0,-0.99528,1e-05,0.74908]
[1780215398035,35.17,73833.35,0.0,-0.99524,1e-05,0.75378]
[1780215403069,35.17,73832.34,0.0,-0.99525,1e-05,0.75274]
[1780215408106,35.17,73835.83,0.0,-0.99522,1e-05,0.75634]
[1780215413140,35.17,73836.96,0.0,-0.99522,1e-05,0.75751]
[1780215418176,35.17,73848.19,0.0,-0.99513,1e-05,0.7692]
[1780215423212,35.17,73847.69,0.0,-0.99514,1e-05,0.76867]
[1780215428244,35.17,73849.9,0.0,-0.99512,1e-05,0.77099]
[1780215433280,35.17,73852.92,0.0,-0.9951,1e-05,0.77417]
[1780215438318,35.17,73852.98,0.0,-0.9951,1e-05,0.77423]
[1780215443352,35.17,73852.05,0.0,-0.99511,1e-05,0.77325]
[1780215448391,35.17,73850.25,0.0,-0.99512,1e-05,0.77136]
[1780215450403,35.17,73844.7,0.0,-0.99516,1e-05,0.76555]
[1780215455437,35.17,73842.62,0.0,-0.99518,1e-05,0.76234]
[1780215460473,35.17,73842.54,0.0,-0.99518,1e-05,0.76226]
[1780215465508,35.17,73840.86,0.0,-0.99519,1e-05,0.76052]
[1780215472556,35.17,73840.71,0.0,-0.9952,1e-05,0.76036]
[1780215478599,35.17,73840.05,0.0,-0.9952,1e-05,0.75968]
[1780215483634,35.17,73838.68,0.0,-0.99521,1e-05,0.75826]
[1780215488668,35.17,73838.31,0.0,-0.99521,1e-05,0.75787]
[1780215494713,35.17,73838.12,0.0,-0.99521,1e-05,0.75768]
[1780215501761,35.17,73840.26,0.0,-0.9952,1e-05,0.75989]
[1780215507009,35.17,73842.4,0.0,-0.99518,1e-05,0.76212]
[1780215512838,35.17,73843.76,0.0,-0.99518,1e-05,0.7625]
[1780215517873,35.17,73842.58,0.0,-0.99519,1e-05,0.76127]
[1780215527151,35.17,73842.09,0.0,-0.99519,1e-05,0.76076]
[1780215532978,35.17,73844.89,0.0,-0.99517,1e-05,0.76367]
[1780215533987,35.17,73849.99,0.0,-0.99513,1e-05,0.769]
[1780215534991,35.17,73850.97,0.0,-0.99513,1e-05,0.77003]
[1780215540030,35.17,73844.38,0.0,-0.99518,1e-05,0.76314]
[1780215546068,35.17,73844.52,0.0,-0.99517,1e-05,0.76329]
[1780215552111,35.17,73847.65,0.0,-0.99515,1e-05,0.76655]
[1780215557362,35.17,73853.86,0.0,-0.99511,1e-05,0.77307]
[1780215563187,35.17,73854.87,0.0,-0.9951,1e-05,0.77413]
[1780215568223,35.17,73855.4,0.0,-0.99509,1e-05,0.77469]
[1780215577502,35.17,73856.75,0.0,-0.99509,1e-05,0.77506]
[1780215583331,35.17,73847.12,0.0,-0.99516,1e-05,0.76496]
[1780215584337,35.17,73840.35,0.0,-0.99521,1e-05,0.75792]
[1780215585343,35.17,73839.43,0.0,-0.99522,1e-05,0.75697]
[1780215590379,35.17,73844.57,0.0,-0.99518,1e-05,0.7623]
[1780215596420,35.17,73847.66,0.0,-0.99516,1e-05,0.76552]
[1780215605484,35.17,73847.64,0.0,-0.99516,1e-05,0.7655]
[1780215610524,35.17,73841.43,0.0,-0.9952,1e-05,0.75904]
[1780215615558,35.17,73837.43,0.0,-0.99523,1e-05,0.75491]
[1780215620592,35.17,73838.59,0.0,-0.99522,1e-05,0.7561]
[1780215622607,35.17,73844.17,0.0,-0.99518,1e-05,0.76189]
[1780215624620,35.17,73851.18,0.0,-0.99513,1e-05,0.76921]
[1780215629655,35.17,73853.21,0.0,-0.99512,1e-05,0.77134]
[1780215633686,35.17,73862.47,0.0,-0.99505,1e-05,0.78007]
[1780215638718,35.17,73864.27,0.0,-0.99504,1e-05,0.78198]
[1780215640735,35.17,73870.37,0.0,-0.995,1e-05,0.78849]
[1780215643755,35.17,73876.06,0.0,-0.99495,1e-05,0.7946]
[1780215648005,35.17,73879.69,0.0,-0.99492,1e-05,0.79852]
[1780215650804,35.17,73871.24,0.0,-0.99499,1e-05,0.78942]
[1780215651811,35.17,73869.64,0.0,-0.995,1e-05,0.7877]
[1780215656845,35.17,73870.72,0.0,-0.99499,1e-05,0.78886]
[1780215661892,35.17,73871.26,0.0,-0.99499,1e-05,0.78944]
[1780215666916,35.17,73868.95,0.0,-0.99501,1e-05,0.78697]
[1780215672957,35.17,73869.18,0.0,-0.995,1e-05,0.78721]
[1780215678211,35.17,73869.82,0.0,-0.995,1e-05,0.7879]
[1780215685048,35.17,73872.37,0.0,-0.99498,1e-05,0.79063]
[1780215690083,35.17,73872.22,0.0,-0.99498,1e-05,0.79047]
[1780215695118,35.17,73872.29,0.0,-0.99499,1e-05,0.78948]
[1780215702167,35.17,73870.0,0.0,-0.995,1e-05,0.78703]
[1780215707203,35.17,73870.14,0.0,-0.995,1e-05,0.78718]
[1780215712237,35.17,73870.18,0.0,-0.995,1e-05,0.78722]
[1780215717273,35.17,73869.03,0.0,-0.99501,1e-05,0.78599]
[1780215722307,35.17,73871.11,0.0,-0.995,1e-05,0.78822]
[1780215728562,35.17,73871.75,0.0,-0.99499,1e-05,0.7889]
[1780215737412,35.17,73874.67,0.0,-0.99497,1e-05,0.79203]
[1780215742448,35.17,73875.56,0.0,-0.99496,1e-05,0.79299]
[1780215747482,35.17,73877.18,0.0,-0.99495,1e-05,0.79474]
[1780215757552,35.17,73877.68,0.0,-0.99495,1e-05,0.79421]
[1780215762587,35.17,73876.37,0.0,-0.99496,1e-05,0.7928]
[1780215767622,35.17,73876.53,0.0,-0.99496,1e-05,0.79297]
[1780215769636,35.17,73881.73,0.0,-0.99492,1e-05,0.79858]
[1780215775678,35.17,73877.92,0.0,-0.99495,1e-05,0.79446]
[1780215780713,35.17,73878.05,0.0,-0.99495,1e-05,0.79461]
[1780215785748,35.17,73878.27,0.0,-0.99495,1e-05,0.79484]
[1780215791793,35.17,73879.16,0.0,-0.99494,1e-05,0.7958]
[1780215797833,35.17,73880.06,0.0,-0.99493,1e-05,0.79677]
[1780215803875,35.17,73880.6,0.0,-0.99493,1e-05,0.79736]
[1780215809123,35.17,73881.82,0.0,-0.99492,1e-05,0.79868]
[1780215816965,35.17,73881.71,0.0,-0.99493,1e-05,0.79749]
[1780215823007,35.17,73882.13,0.0,-0.99493,1e-05,0.79794]
[1780215824016,35.17,73888.64,0.0,-0.99488,1e-05,0.80501]
[1780215825030,35.17,73895.46,0.0,-0.99482,1e-05,0.81247]
[1780215826030,35.17,73894.92,0.0,-0.99483,1e-05,0.81188]
[1780215831064,35.17,73892.06,0.0,-0.99485,1e-05,0.80874]
[1780215837107,35.17,73890.74,0.0,-0.99486,1e-05,0.8073]
[1780215842142,35.17,73888.73,0.0,-0.99487,1e-05,0.80511]
[1780215847177,35.17,73888.88,0.0,-0.99487,1e-05,0.80527]
[1780215853220,35.17,73888.74,0.0,-0.99487,1e-05,0.80512]
[1780215858255,35.17,73889.03,0.0,-0.99487,1e-05,0.80543]
[1780215863289,35.17,73889.73,0.0,-0.99487,1e-05,0.8062]
[1780215865304,35.17,73881.5,0.0,-0.99493,1e-05,0.79726]
[1780215866311,35.17,73875.12,0.0,-0.99498,1e-05,0.79039]
[1780215867317,35.17,73874.11,0.0,-0.99499,1e-05,0.7893]
[1780215872372,35.17,73880.96,0.0,-0.99494,1e-05,0.79561]
[1780215873372,35.17,73881.76,0.0,-0.99493,1e-05,0.79647]
[1780215878408,35.17,73883.98,0.0,-0.99492,1e-05,0.79887]
[1780215883446,35.17,73885.52,0.0,-0.99491,1e-05,0.80054]
[1780215888480,35.17,73883.7,0.0,-0.99492,1e-05,0.79857]
[1780215893513,35.17,73882.75,0.0,-0.99493,1e-05,0.79754]
[1780215898549,35.17,73884.0,0.0,-0.99492,1e-05,0.79889]
[1780215903585,35.17,73884.28,0.0,-0.99492,1e-05,0.7992]
[1780215908620,35.17,73887.68,0.0,-0.99489,1e-05,0.80289]
[1780215913654,35.17,73885.12,0.0,-0.99491,1e-05,0.80011]
[1780215918689,35.17,73891.06,0.0,-0.99486,1e-05,0.80657]
[1780215923723,35.17,73889.39,0.0,-0.99488,1e-05,0.80475]
[1780215928759,35.17,73881.35,0.0,-0.99494,1e-05,0.79603]
[1780215935807,35.17,73880.22,0.0,-0.99495,1e-05,0.79374]
[1780215938829,35.17,73875.47,0.0,-0.99499,1e-05,0.78863]
[1780215944871,35.17,73877.16,0.0,-0.99498,1e-05,0.79045]
[1780215950111,35.17,73878.31,0.0,-0.99497,1e-05,0.79168]
[1780215960983,35.17,73880.6,0.0,-0.99495,1e-05,0.79415]
[1780215968031,35.17,73879.25,0.0,-0.99496,1e-05,0.79269]
[1780215973066,35.17,73877.31,0.0,-0.99498,1e-05,0.79061]
[1780215978102,35.17,73876.47,0.0,-0.99498,1e-05,0.78971]
[1780215983136,35.17,73878.59,0.0,-0.99497,1e-05,0.79198]
[1780215989178,35.17,73875.49,0.0,-0.99499,1e-05,0.78866]
[1780215994214,35.17,73874.69,0.0,-0.995,1e-05,0.78674]
[1780216000467,35.17,73873.74,0.0,-0.99501,1e-05,0.78572]
[1780216006298,35.17,73873.53,0.0,-0.99501,1e-05,0.7855]
[1780216012340,35.17,73874.72,0.0,-0.995,1e-05,0.78677]
[1780216017376,35.17,73872.24,0.0,-0.99502,1e-05,0.78412]
[1780216022410,35.17,73872.7,0.0,-0.99502,1e-05,0.78461]
[1780216027445,35.17,73872.69,0.0,-0.99502,1e-05,0.7846]
[1780216036508,35.17,73874.47,0.0,-0.995,1e-05,0.7865]
[1780216041543,35.17,73875.19,0.0,-0.995,1e-05,0.78727]
[1780216050815,35.17,73874.84,0.0,-0.995,1e-05,0.7869]
[1780216056648,35.17,73874.17,0.0,-0.99501,1e-05,0.78512]
[1780216063699,35.17,73874.27,0.0,-0.99501,1e-05,0.78523]
[1780216068733,35.17,73872.87,0.0,-0.99502,1e-05,0.78373]
[1780216073767,35.17,73871.76,0.0,-0.99503,1e-05,0.78255]
[1780216079810,35.17,73871.46,0.0,-0.99503,1e-05,0.78223]
[1780216084846,35.17,73868.73,0.0,-0.99505,1e-05,0.77933]
[1780216091095,35.17,73864.41,0.0,-0.99509,1e-05,0.77476]
[1780216097937,35.17,73862.31,0.0,-0.9951,1e-05,0.77254]
[1780216104986,35.17,73861.6,0.0,-0.99511,1e-05,0.77179]
[1780216111235,35.17,73860.61,0.0,-0.99512,1e-05,0.76971]
[1780216117070,35.17,73861.72,0.0,-0.99511,1e-05,0.77087]
[1780216124119,35.17,73860.99,0.0,-0.99512,1e-05,0.77011]
[1780216129153,35.17,73863.75,0.0,-0.9951,1e-05,0.77301]
[1780216141445,35.17,73861.91,0.0,-0.99511,1e-05,0.77107]
[1780216147282,35.17,73867.05,0.0,-0.99507,1e-05,0.7765]
[1780216152318,35.17,73868.09,0.0,-0.99506,1e-05,0.7776]
[1780216157353,35.17,73869.71,0.0,-0.99505,1e-05,0.77931]
[1780216163394,35.17,73870.18,0.0,-0.99505,1e-05,0.77981]
[1780216168431,35.17,73875.64,0.0,-0.99501,1e-05,0.78563]
[1780216174473,35.17,73876.91,0.0,-0.995,1e-05,0.78592]
[1780216181727,35.17,73876.91,0.0,-0.995,1e-05,0.78592]
[1780216188570,35.17,73876.98,0.0,-0.995,1e-05,0.786]
[1780216190583,35.17,73882.3,0.0,-0.99496,1e-05,0.7917]
[1780216191797,35.17,73881.51,0.0,-0.99497,1e-05,0.79085]
[1780216197632,35.17,73880.15,0.0,-0.99498,1e-05,0.78939]
[1780216202668,35.17,73882.79,0.0,-0.99496,1e-05,0.79223]
[1780216206697,35.17,73876.77,0.0,-0.99501,1e-05,0.78577]
[1780216208709,35.17,73874.67,0.0,-0.99502,1e-05,0.78353]
[1780216213744,35.17,73875.99,0.0,-0.99501,1e-05,0.78494]
[1780216219790,35.17,73877.1,0.0,-0.995,1e-05,0.78613]
[1780216224826,35.17,73878.05,0.0,-0.995,1e-05,0.78714]
[1780216228854,35.17,73868.07,0.0,-0.99507,1e-05,0.77652]
[1780216229860,35.17,73869.84,0.0,-0.99506,1e-05,0.7784]
[1780216234897,35.17,73871.62,0.0,-0.99505,1e-05,0.77923]
[1780216235906,35.17,73866.17,0.0,-0.99509,1e-05,0.77346]
[1780216236910,35.17,73861.32,0.0,-0.99513,1e-05,0.76836]
[1780216237917,35.17,73863.01,0.0,-0.99512,1e-05,0.77014]
[1780216245980,35.17,73863.21,0.0,-0.99511,1e-05,0.77035]
[1780216251016,35.17,73865.85,0.0,-0.99509,1e-05,0.77313]
[1780216256050,35.17,73862.95,0.0,-0.99512,1e-05,0.77007]
[1780216261084,35.17,73859.03,0.0,-0.99514,1e-05,0.76596]
[1780216266120,35.17,73859.41,0.0,-0.99514,1e-05,0.76636]
[1780216271154,35.17,73859.15,0.0,-0.99514,1e-05,0.76609]
[1780216276189,35.17,73856.46,0.0,-0.99516,1e-05,0.76328]
[1780216282232,35.17,73856.43,0.0,-0.99516,1e-05,0.76325]
[1780216287267,35.17,73851.0,0.0,-0.9952,1e-05,0.7576]
[1780216293308,35.17,73852.09,0.0,-0.9952,1e-05,0.7577]
[1780216299351,35.17,73852.54,0.0,-0.9952,1e-05,0.75816]
[1780216304385,35.17,73852.69,0.0,-0.9952,1e-05,0.75832]
[1780216311434,35.17,73850.52,0.0,-0.99521,1e-05,0.75607]
[1780216312648,35.17,73845.18,0.0,-0.99525,1e-05,0.75056]
[1780216316470,35.17,73843.96,0.0,-0.99526,1e-05,0.74931]
[1780216322719,35.17,73843.55,0.0,-0.99526,1e-05,0.74889]
[1780216330567,35.17,73841.38,0.0,-0.99528,1e-05,0.74666]
[1780216337617,35.17,73840.3,0.0,-0.99529,1e-05,0.74556]
[1780216342857,35.17,73841.52,0.0,-0.99528,1e-05,0.7468]
[1780216348694,35.17,73838.82,0.0,-0.9953,1e-05,0.74404]
[1780216353729,35.17,73837.17,0.0,-0.99532,1e-05,0.74134]
[1780216358765,35.17,73835.61,0.0,-0.99533,1e-05,0.73976]
[1780216363800,35.17,73832.99,0.0,-0.99535,1e-05,0.7371]
[1780216368836,35.17,73832.3,0.0,-0.99535,1e-05,0.7364]
[1780216373069,35.17,73819.53,0.0,-0.99544,1e-05,0.72357]
[1780216373869,35.17,73819.53,0.0,-0.99544,1e-05,0.72357]
[1780216374877,35.17,73818.31,0.0,-0.99545,1e-05,0.72235]
[1780216379912,35.17,73816.31,0.0,-0.99546,1e-05,0.72036]
[1780216384947,35.17,73816.33,0.0,-0.99546,1e-05,0.72038]
[1780216389984,35.17,73815.26,0.0,-0.99547,1e-05,0.71932]
[1780216395019,35.17,73813.78,0.0,-0.99548,1e-05,0.71785]
[1780216400054,35.17,73812.5,0.0,-0.99549,1e-05,0.71659]
[1780216405088,35.17,73809.79,0.0,-0.99551,1e-05,0.71391]
[1780216411130,35.17,73812.29,0.0,-0.9955,1e-05,0.71539]
[1780216416165,35.17,73813.57,0.0,-0.99549,1e-05,0.71665]
[1780216421200,35.17,73815.85,0.0,-0.99547,1e-05,0.71891]
[1780216426236,35.17,73818.03,0.0,-0.99546,1e-05,0.72108]
[1780216433491,35.17,73820.92,0.0,-0.99544,1e-05,0.72395]
[1780216439327,35.17,73821.57,0.0,-0.99543,1e-05,0.7246]
[1780216446376,35.17,73822.43,0.0,-0.99543,1e-05,0.72546]
[1780216452418,35.17,73824.73,0.0,-0.99541,1e-05,0.72777]
[1780216457453,35.17,73828.95,0.0,-0.99538,1e-05,0.73201]
[1780216462489,35.17,73829.61,0.0,-0.99538,1e-05,0.73267]
[1780216467525,35.17,73828.8,0.0,-0.99538,1e-05,0.73185]
[1780216472558,35.17,73825.7,0.0,-0.99541,1e-05,0.72773]
[1780216477593,35.17,73821.91,0.0,-0.99544,1e-05,0.72394]
[1780216482628,35.17,73819.3,0.0,-0.99545,1e-05,0.72134]
[1780216489677,35.17,73817.41,0.0,-0.99547,1e-05,0.71946]
[1780216494712,35.17,73816.09,0.0,-0.99548,1e-05,0.71815]
[1780216501768,35.17,73818.28,0.0,-0.99546,1e-05,0.72033]
[1780216506796,35.17,73819.38,0.0,-0.99545,1e-05,0.72142]
[1780216512838,35.17,73822.43,0.0,-0.99543,1e-05,0.72446]
[1780216517873,35.17,73822.74,0.0,-0.99543,1e-05,0.72477]
[1780216522909,35.17,73824.13,0.0,-0.99542,1e-05,0.72616]
[1780216527944,35.17,73823.95,0.0,-0.99542,1e-05,0.72598]
[1780216534205,35.17,73822.99,0.0,-0.99543,1e-05,0.72402]
[1780216540027,35.17,73827.1,0.0,-0.99541,1e-05,0.72813]
[1780216548083,35.17,73827.38,0.0,-0.9954,1e-05,0.72841]
[1780216553120,35.17,73828.25,0.0,-0.9954,1e-05,0.72929]
[1780216557146,35.17,73822.58,0.0,-0.99544,1e-05,0.72361]
[1780216562181,35.17,73820.19,0.0,-0.99545,1e-05,0.72123]
[1780216568223,35.17,73817.56,0.0,-0.99547,1e-05,0.71862]
[1780216573259,35.17,73817.62,0.0,-0.99547,1e-05,0.71868]
[1780216578294,35.17,73814.86,0.0,-0.99549,1e-05,0.71594]
[1780216583333,35.17,73812.52,0.0,-0.99551,1e-05,0.71363]
[1780216588368,35.17,73807.83,0.0,-0.99554,1e-05,0.70902]
[1780216591389,35.17,73803.8,0.0,-0.99557,1e-05,0.7041]
[1780216596424,35.17,73801.56,0.0,-0.99559,1e-05,0.70191]
[1780216601459,35.17,73801.57,0.0,-0.99559,1e-05,0.70192]
[1780216608508,35.17,73801.45,0.0,-0.99559,1e-05,0.70181]
[1780216613544,35.17,73801.87,0.0,-0.99559,1e-05,0.70222]
[1780216620592,35.17,73803.2,0.0,-0.99558,1e-05,0.70351]
[1780216628648,35.17,73801.04,0.0,-0.99559,1e-05,0.70141]
[1780216633684,35.17,73801.26,0.0,-0.99559,1e-05,0.70162]
[1780216638718,35.17,73801.91,0.0,-0.99559,1e-05,0.70225]
[1780216643754,35.17,73802.28,0.0,-0.99558,1e-05,0.70261]
[1780216650802,35.17,73802.69,0.0,-0.99558,1e-05,0.70301]
[1780216655839,35.17,73799.94,0.0,-0.99561,1e-05,0.69936]
[1780216661880,35.17,73801.92,0.0,-0.99559,1e-05,0.70129]
[1780216667921,35.17,73798.66,0.0,-0.99561,1e-05,0.69812]
[1780216675205,35.17,73799.57,0.0,-0.99561,1e-05,0.699]
[1780216681012,35.17,73801.23,0.0,-0.9956,1e-05,0.70062]
[1780216688061,35.17,73801.2,0.0,-0.9956,1e-05,0.70059]
[1780216693097,35.17,73801.66,0.0,-0.99559,1e-05,0.70103]
[1780216700147,35.17,73805.38,0.0,-0.99557,1e-05,0.70466]
[1780216705415,35.17,73802.42,0.0,-0.99559,1e-05,0.70177]
[1780216711224,35.17,73798.67,0.0,-0.99562,1e-05,0.69716]
[1780216717264,35.17,73797.66,0.0,-0.99563,1e-05,0.69618]
[1780216724313,35.17,73798.16,0.0,-0.99562,1e-05,0.69667]
[1780216730354,35.17,73800.42,0.0,-0.99561,1e-05,0.69885]
[1780216735625,35.17,73799.07,0.0,-0.99562,1e-05,0.69755]
[1780216741432,35.17,73798.41,0.0,-0.99562,1e-05,0.69691]
[1780216746468,35.17,73798.74,0.0,-0.99562,1e-05,0.69723]
[1780216754524,35.17,73798.77,0.0,-0.99562,1e-05,0.69726]
[1780216759562,35.17,73799.98,0.0,-0.99561,1e-05,0.69843]
[1780216764598,35.17,73797.86,0.0,-0.99563,1e-05,0.69638]
[1780216769633,35.17,73796.5,0.0,-0.99563,1e-05,0.69506]
[1780216775673,35.17,73796.53,0.0,-0.99564,1e-05,0.69412]
[1780216782723,35.17,73796.54,0.0,-0.99564,1e-05,0.69413]
[1780216787759,35.17,73796.55,0.0,-0.99564,1e-05,0.69414]
[1780216796821,35.17,73796.86,0.0,-0.99564,1e-05,0.69444]
[1780216801856,35.17,73801.39,0.0,-0.99561,1e-05,0.69882]
[1780216806890,35.17,73802.52,0.0,-0.9956,1e-05,0.69991]
[1780216811926,35.17,73799.62,0.0,-0.99562,1e-05,0.6971]
[1780216823003,35.17,73798.78,0.0,-0.99563,1e-05,0.69629]
[1780216828039,35.17,73797.51,0.0,-0.99563,1e-05,0.69506]
[1780216834084,35.17,73797.06,0.0,-0.99564,1e-05,0.69366]
[1780216839118,35.17,73796.76,0.0,-0.99564,1e-05,0.69337]
[1780216844155,35.17,73796.01,0.0,-0.99565,1e-05,0.69265]
[1780216849191,35.17,73796.28,0.0,-0.99565,1e-05,0.69291]
[1780216854226,35.17,73796.14,0.0,-0.99565,1e-05,0.69277]
[1780216859262,35.17,73796.13,0.0,-0.99565,1e-05,0.69276]
[1780216865302,35.17,73796.28,0.0,-0.99565,1e-05,0.69291]
[1780216871344,35.17,73793.16,0.0,-0.99567,1e-05,0.68991]
[1780216876608,35.17,73795.99,0.0,-0.99565,1e-05,0.69263]
[1780216882421,35.17,73791.13,0.0,-0.99568,1e-05,0.68797]
[1780216887459,35.17,73791.03,0.0,-0.99568,1e-05,0.68787]
[1780216894506,35.17,73791.17,0.0,-0.99569,1e-05,0.68704]
[1780216901558,35.17,73789.63,0.0,-0.9957,1e-05,0.68557]
[1780216906819,35.17,73789.82,0.0,-0.9957,1e-05,0.68575]
[1780216912635,35.17,73789.75,0.0,-0.9957,1e-05,0.68568]
[1780216917675,35.17,73787.88,0.0,-0.99571,1e-05,0.6839]
[1780216923721,35.17,73785.25,0.0,-0.99573,1e-05,0.6814]
[1780216924729,35.17,73770.72,0.0,-0.99582,1e-05,0.66773]
[1780216925734,35.17,73770.72,0.0,-0.99582,1e-05,0.66773]
[1780216926960,35.17,73769.95,0.0,-0.99583,1e-05,0.66701]
[1780216932784,35.17,73763.61,0.0,-0.99587,1e-05,0.66113]
[1780216937818,35.17,73764.81,0.0,-0.99586,1e-05,0.66224]
[1780216942853,35.17,73768.48,0.0,-0.99584,1e-05,0.66564]
[1780216947888,35.17,73770.6,0.0,-0.99582,1e-05,0.66762]
[1780216954937,35.17,73774.2,0.0,-0.99581,1e-05,0.67004]
[1780216959971,35.17,73774.66,0.0,-0.9958,1e-05,0.67047]
[1780216966016,35.17,73774.56,0.0,-0.9958,1e-05,0.67037]
[1780216971051,35.17,73774.83,0.0,-0.9958,1e-05,0.67063]
[1780216976086,35.17,73774.44,0.0,-0.9958,1e-05,0.67026]
[1780216981121,35.17,73774.04,0.0,-0.99581,1e-05,0.66989]
[1780216986156,35.17,73773.68,0.0,-0.99581,1e-05,0.66955]
[1780216994213,35.17,73773.61,0.0,-0.99581,1e-05,0.66948]
[1780217000260,35.17,73773.35,0.0,-0.99581,1e-05,0.66924]
[1780217005296,35.17,73773.08,0.0,-0.99581,1e-05,0.66899]
[1780217011337,35.17,73773.15,0.0,-0.99582,1e-05,0.66811]
[1780217017593,35.17,73771.73,0.0,-0.99583,1e-05,0.66679]
[1780217023421,35.17,73771.99,0.0,-0.99583,1e-05,0.66703]
[1780217028456,35.17,73772.37,0.0,-0.99582,1e-05,0.66738]
[1780217033491,35.17,73772.67,0.0,-0.99582,1e-05,0.66766]
[1780217039533,35.17,73772.69,0.0,-0.99582,1e-05,0.66768]
[1780217045575,35.17,73772.49,0.0,-0.99582,1e-05,0.66749]
[1780217050610,35.17,73773.23,0.0,-0.99582,1e-05,0.66818]
[1780217057874,35.17,73773.34,0.0,-0.99582,1e-05,0.66829]
[1780217067944,35.17,73773.83,0.0,-0.99581,1e-05,0.66874]
[1780217075784,35.17,73774.87,0.0,-0.99581,1e-05,0.66877]
[1780217080820,35.17,73775.66,0.0,-0.99581,1e-05,0.66951]
[1780217085855,35.17,73778.38,0.0,-0.99579,1e-05,0.67206]
[1780217090890,35.17,73778.8,0.0,-0.99579,1e-05,0.67245]
[1780217095925,35.17,73785.87,0.0,-0.99574,1e-05,0.67912]
[1780217096935,35.17,73795.68,0.0,-0.99568,1e-05,0.68846]
[1780217101967,35.17,73795.29,0.0,-0.99568,1e-05,0.68808]
[1780217107007,35.17,73794.55,0.0,-0.99568,1e-05,0.68738]
[1780217110024,35.17,73788.3,0.0,-0.99572,1e-05,0.68142]
[1780217115060,35.17,73788.8,0.0,-0.99572,1e-05,0.6819]
[1780217120095,35.17,73786.79,0.0,-0.99573,1e-05,0.67999]
[1780217125130,35.17,73782.65,0.0,-0.99576,1e-05,0.67607]
[1780217130166,35.17,73782.96,0.0,-0.99576,1e-05,0.67637]
[1780217135201,35.17,73782.54,0.0,-0.99577,1e-05,0.67502]
[1780217140236,35.17,73779.83,0.0,-0.99579,1e-05,0.67247]
[1780217147284,35.17,73779.44,0.0,-0.99579,1e-05,0.6721]
[1780217157359,35.17,73778.73,0.0,-0.99579,1e-05,0.67144]
[1780217162393,35.17,73777.11,0.0,-0.9958,1e-05,0.66992]
[1780217167429,35.17,73775.15,0.0,-0.99582,1e-05,0.66809]
[1780217172465,35.17,73768.83,0.0,-0.99586,1e-05,0.66221]
[1780217175485,35.17,73765.71,0.0,-0.99588,1e-05,0.65932]
[1780217182534,35.17,73761.4,0.0,-0.9959,1e-05,0.65535]
[1780217185555,35.17,73756.18,0.0,-0.99594,1e-05,0.65057]
[1780217190591,35.17,73753.66,0.0,-0.99595,1e-05,0.64827]
[1780217195627,35.17,73755.69,0.0,-0.99595,1e-05,0.6492]
[1780217200662,35.17,73754.52,0.0,-0.99595,1e-05,0.64813]
[1780217207711,35.17,73749.64,0.0,-0.99598,1e-05,0.6437]
[1780217212747,35.17,73747.17,0.0,-0.996,1e-05,0.64147]
[1780217219000,35.17,73747.15,0.0,-0.996,1e-05,0.64145]
[1780217222816,35.17,73753.18,0.0,-0.99596,1e-05,0.64691]
[1780217229076,35.17,73754.7,0.0,-0.99595,1e-05,0.6483]
[1780217235910,35.17,73755.48,0.0,-0.99595,1e-05,0.64901]
[1780217239146,35.17,73761.36,0.0,-0.99591,1e-05,0.65438]
[1780217244973,35.17,73763.4,0.0,-0.9959,1e-05,0.65626]
[1780217251021,35.17,73766.45,0.0,-0.99588,1e-05,0.65813]
[1780217256052,35.17,73768.03,0.0,-0.99587,1e-05,0.65959]
[1780217261091,35.17,73768.82,0.0,-0.99587,1e-05,0.66032]
[1780217269357,35.17,73770.69,0.0,-0.99586,1e-05,0.66205]
[1780217272166,35.17,73778.91,0.0,-0.9958,1e-05,0.66971]
[1780217278207,35.17,73781.15,0.0,-0.99579,1e-05,0.67181]
[1780217283243,35.17,73776.93,0.0,-0.99582,1e-05,0.66786]
[1780217288278,35.17,73776.9,0.0,-0.99582,1e-05,0.66783]
[1780217293312,35.17,73772.5,0.0,-0.99585,1e-05,0.66373]
[1780217298347,35.17,73768.48,0.0,-0.99587,1e-05,0.66001]
[1780217303382,35.17,73764.54,0.0,-0.9959,1e-05,0.65637]
[1780217308417,35.17,73765.64,0.0,-0.99589,1e-05,0.65739]
[1780217313453,35.17,73763.47,0.0,-0.99591,1e-05,0.65446]
[1780217318488,35.17,73760.36,0.0,-0.99593,1e-05,0.65161]
[1780217323527,35.17,73761.56,0.0,-0.99592,1e-05,0.65271]
[1780217328558,35.17,73761.16,0.0,-0.99592,1e-05,0.65234]
[1780217333592,35.17,73756.63,0.0,-0.99595,1e-05,0.6482]
[1780217339851,35.17,73755.86,0.0,-0.99596,1e-05,0.6475]
[1780217347690,35.17,73754.91,0.0,-0.99596,1e-05,0.64664]
[1780217352735,35.17,73755.8,0.0,-0.99596,1e-05,0.64745]
[1780217357762,35.17,73755.19,0.0,-0.99596,1e-05,0.64689]
[1780217366824,35.17,73754.78,0.0,-0.99596,1e-05,0.64652]
[1780217372868,35.17,73754.25,0.0,-0.99597,1e-05,0.64512]
[1780217377902,35.17,73754.3,0.0,-0.99597,1e-05,0.64516]
[1780217378909,35.17,73759.45,0.0,-0.99594,1e-05,0.64985]
[1780217380132,35.17,73759.79,0.0,-0.99594,1e-05,0.65016]
[1780217385957,35.17,73760.62,0.0,-0.99593,1e-05,0.65092]
[1780217395020,35.17,73760.92,0.0,-0.99593,1e-05,0.65119]
[1780217400272,35.17,73759.24,0.0,-0.99594,1e-05,0.64966]
[1780217406101,35.17,73755.78,0.0,-0.99596,1e-05,0.64651]
[1780217411135,35.17,73753.14,0.0,-0.99598,1e-05,0.64411]
[1780217416171,35.17,73752.62,0.0,-0.99598,1e-05,0.64364]
[1780217421206,35.17,73750.4,0.0,-0.996,1e-05,0.64163]
[1780217426241,35.17,73747.88,0.0,-0.99601,1e-05,0.63936]
[1780217431278,35.17,73745.21,0.0,-0.99603,1e-05,0.63605]
[1780217436311,35.17,73745.95,0.0,-0.99603,1e-05,0.63671]
[1780217441346,35.17,73746.11,0.0,-0.99603,1e-05,0.63686]
[1780217446382,35.17,73745.58,0.0,-0.99603,1e-05,0.63638]
[1780217454438,35.17,73745.66,0.0,-0.99603,1e-05,0.63645]
[1780217459474,35.17,73746.12,0.0,-0.99603,1e-05,0.63687]
[1780217466521,35.17,73745.94,0.0,-0.99603,1e-05,0.63671]
[1780217471557,35.17,73746.55,0.0,-0.99603,1e-05,0.63725]
[1780217475588,35.17,73751.74,0.0,-0.99599,1e-05,0.64193]
[1780217480832,35.17,73754.18,0.0,-0.99598,1e-05,0.64413]
[1780217486665,35.17,73754.18,0.0,-0.99598,1e-05,0.64413]
[1780217493716,35.17,73755.16,0.0,-0.99598,1e-05,0.6441]
[1780217499758,35.17,73756.27,0.0,-0.99597,1e-05,0.64511]
[1780217504794,35.17,73758.82,0.0,-0.99595,1e-05,0.64742]
[1780217506808,35.17,73762.38,0.0,-0.99593,1e-05,0.65067]
[1780217511042,35.17,73772.4,0.0,-0.99587,1e-05,0.65988]
[1780217512849,35.17,73776.84,0.0,-0.99584,1e-05,0.664]
[1780217521114,35.17,73775.55,0.0,-0.99585,1e-05,0.6628]
[1780217527955,35.17,73772.52,0.0,-0.99587,1e-05,0.65999]
[1780217532991,35.17,73772.8,0.0,-0.99587,1e-05,0.66025]
[1780217538031,35.17,73772.99,0.0,-0.99586,1e-05,0.66043]
[1780217545082,35.17,73773.7,0.0,-0.99586,1e-05,0.66108]
[1780217550114,35.17,73773.52,0.0,-0.99586,1e-05,0.66092]
[1780217555148,35.17,73772.6,0.0,-0.99587,1e-05,0.65913]
[1780217560186,35.17,73773.75,0.0,-0.99587,1e-05,0.66019]
[1780217566234,35.17,73775.81,0.0,-0.99585,1e-05,0.6621]
[1780217571469,35.17,73773.54,0.0,-0.99587,1e-05,0.66]
[1780217577304,35.17,73773.69,0.0,-0.99587,1e-05,0.66013]
[1780217582339,35.17,73771.72,0.0,-0.99588,1e-05,0.65831]
[1780217584355,35.17,73768.72,0.0,-0.9959,1e-05,0.65555]
[1780217589389,35.17,73769.52,0.0,-0.99589,1e-05,0.65629]
[1780217595433,35.17,73768.52,0.0,-0.9959,1e-05,0.65537]
[1780217600469,35.17,73769.59,0.0,-0.99589,1e-05,0.65635]
[1780217605504,35.17,73768.51,0.0,-0.9959,1e-05,0.65536]
[1780217611748,35.17,73769.03,0.0,-0.9959,1e-05,0.6549]
[1780217617588,35.17,73769.5,0.0,-0.9959,1e-05,0.65533]
[1780217622632,35.17,73780.3,0.0,-0.99583,1e-05,0.66533]
[1780217623637,35.17,73780.3,0.0,-0.99583,1e-05,0.66533]
[1780217626658,35.17,73784.18,0.0,-0.9958,1e-05,0.66895]
[1780217631888,35.17,73783.26,0.0,-0.99581,1e-05,0.66809]
[1780217637734,35.17,73783.26,0.0,-0.99581,1e-05,0.66809]
[1780217643777,35.17,73782.83,0.0,-0.99581,1e-05,0.66769]
[1780217648811,35.17,73781.87,0.0,-0.99582,1e-05,0.66679]
[1780217653846,35.17,73781.07,0.0,-0.99582,1e-05,0.66605]
[1780217658881,35.17,73780.84,0.0,-0.99583,1e-05,0.66583]
[1780217663916,35.17,73781.22,0.0,-0.99582,1e-05,0.66619]
[1780217666937,35.17,73786.37,0.0,-0.99579,1e-05,0.671]
[1780217669959,35.17,73788.66,0.0,-0.99578,1e-05,0.67315]
[1780217674993,35.17,73791.78,0.0,-0.99576,1e-05,0.67514]
[1780217677008,35.17,73795.48,0.0,-0.99574,1e-05,0.67864]
[1780217682250,35.17,73799.02,0.0,-0.99571,1e-05,0.682]
[1780217688086,35.17,73800.85,0.0,-0.9957,1e-05,0.68374]
[1780217693119,35.17,73800.22,0.0,-0.9957,1e-05,0.68314]
[1780217698154,35.17,73802.76,0.0,-0.99569,1e-05,0.68556]
[1780217703191,35.17,73803.53,0.0,-0.99568,1e-05,0.6863]
[1780217709231,35.17,73803.4,0.0,-0.99568,1e-05,0.68618]
[1780217714266,35.17,73806.37,0.0,-0.99566,1e-05,0.68902]
[1780217719302,35.17,73810.03,0.0,-0.99564,1e-05,0.69254]
[1780217725345,35.17,73810.92,0.0,-0.99563,1e-05,0.6934]
[1780217726352,35.17,73816.11,0.0,-0.9956,1e-05,0.69842]
[1780217727358,35.17,73817.6,0.0,-0.99559,1e-05,0.69987]
[1780217732600,35.17,73824.08,0.0,-0.99555,1e-05,0.70521]
[1780217740450,35.17,73823.91,0.0,-0.99555,1e-05,0.70504]
[1780217746492,35.17,73823.69,0.0,-0.99555,1e-05,0.70483]
[1780217752741,35.17,73823.68,0.0,-0.99555,1e-05,0.70482]
[1780217758578,35.17,73824.54,0.0,-0.99555,1e-05,0.70566]
[1780217762810,35.17,73837.65,0.0,-0.99546,1e-05,0.7186]
[1780217763616,35.17,73837.65,0.0,-0.99546,1e-05,0.7186]
[1780217768651,35.17,73841.39,0.0,-0.99543,1e-05,0.72233]
[1780217772900,35.17,73853.68,0.0,-0.99534,1e-05,0.73469]
[1780217773686,35.17,73853.68,0.0,-0.99534,1e-05,0.73469]
[1780217779727,35.17,73853.54,0.0,-0.99534,1e-05,0.73455]
[1780217784763,35.17,73854.27,0.0,-0.99534,1e-05,0.73529]
[1780217789798,35.17,73857.65,0.0,-0.99531,1e-05,0.73873]
[1780217794834,35.17,73859.54,0.0,-0.99531,1e-05,0.73963]
[1780217796848,35.17,73865.58,0.0,-0.99526,1e-05,0.74581]
[1780217803898,35.17,73868.68,0.0,-0.99524,1e-05,0.749]
[1780217808931,35.17,73871.72,0.0,-0.99522,1e-05,0.75213]
[1780217814973,35.17,73871.99,0.0,-0.99522,1e-05,0.75241]
[1780217820017,35.17,73871.93,0.0,-0.99522,1e-05,0.75235]
[1780217826050,35.17,73872.36,0.0,-0.99521,1e-05,0.7528]
[1780217831087,35.17,73872.19,0.0,-0.99522,1e-05,0.75262]
[1780217836122,35.17,73872.15,0.0,-0.99522,1e-05,0.75258]
[1780217843395,35.17,73869.62,0.0,-0.99523,1e-05,0.74997]
[1780217849213,35.17,73871.81,0.0,-0.99522,1e-05,0.75223]
[1780217854247,35.17,73872.58,0.0,-0.99522,1e-05,0.75199]
[1780217859282,35.17,73878.55,0.0,-0.99518,1e-05,0.75818]
[1780217862304,35.17,73873.27,0.0,-0.99521,1e-05,0.7527]
[1780217868346,35.17,73874.05,0.0,-0.99521,1e-05,0.75351]
[1780217873606,35.17,73874.35,0.0,-0.99521,1e-05,0.75382]
[1780217879422,35.17,73873.0,0.0,-0.99522,1e-05,0.75242]
[1780217884457,35.17,73872.4,0.0,-0.99522,1e-05,0.7518]
[1780217888485,35.17,73862.15,0.0,-0.9953,1e-05,0.74127]
[1780217889492,35.17,73861.43,0.0,-0.9953,1e-05,0.74053]
[1780217894527,35.17,73860.66,0.0,-0.99531,1e-05,0.73975]
[1780217899562,35.17,73859.29,0.0,-0.99532,1e-05,0.73835]
[1780217904597,35.17,73859.76,0.0,-0.99531,1e-05,0.73883]
[1780217910641,35.17,73859.97,0.0,-0.99531,1e-05,0.73904]
[1780217915676,35.17,73859.47,0.0,-0.99532,1e-05,0.73751]
[1780217920710,35.17,73860.27,0.0,-0.99532,1e-05,0.73833]
[1780217928768,35.17,73858.25,0.0,-0.99533,1e-05,0.73627]
[1780217934033,35.17,73855.68,0.0,-0.99535,1e-05,0.73367]
[1780217939869,35.17,73855.69,0.0,-0.99535,1e-05,0.73368]
[1780217948930,35.17,73856.21,0.0,-0.99534,1e-05,0.7342]
[1780217953966,35.17,73853.84,0.0,-0.99536,1e-05,0.7318]
[1780217961017,35.17,73853.12,0.0,-0.99537,1e-05,0.73108]
[1780217968066,35.17,73851.51,0.0,-0.99538,1e-05,0.72945]
[1780217973101,35.17,73847.47,0.0,-0.99541,1e-05,0.72438]
[1780217978138,35.17,73846.56,0.0,-0.99542,1e-05,0.72347]
[1780217983173,35.17,73843.84,0.0,-0.99544,1e-05,0.72075]
[1780217989216,35.17,73841.55,0.0,-0.99545,1e-05,0.71847]
[1780217994457,35.17,73839.47,0.0,-0.99547,1e-05,0.7164]
[1780218000292,35.17,73841.2,0.0,-0.99546,1e-05,0.71812]
[1780218003314,35.17,73836.16,0.0,-0.99549,1e-05,0.71312]
[1780218004527,35.17,73830.42,0.0,-0.99553,1e-05,0.70747]
[1780218006334,35.17,73827.95,0.0,-0.99555,1e-05,0.70505]
[1780218011373,35.17,73827.65,0.0,-0.99555,1e-05,0.70475]
[1780218016405,35.17,73828.25,0.0,-0.99555,1e-05,0.70534]
[1780218019428,35.17,73833.85,0.0,-0.99551,1e-05,0.71084]
[1780218020434,35.17,73836.81,0.0,-0.99549,1e-05,0.71377]
[1780218033524,35.17,73837.52,0.0,-0.99549,1e-05,0.71347]
[1780218040577,35.17,73839.11,0.0,-0.99548,1e-05,0.71505]
[1780218053664,35.17,73838.79,0.0,-0.99548,1e-05,0.71473]
[1780218059713,35.17,73838.49,0.0,-0.99548,1e-05,0.71443]
[1780218064948,35.17,73838.57,0.0,-0.99548,1e-05,0.71451]
[1780218075019,35.17,73838.38,0.0,-0.99548,1e-05,0.71432]
[1780218085088,35.17,73837.64,0.0,-0.99549,1e-05,0.71359]
[1780218091935,35.17,73838.15,0.0,-0.99549,1e-05,0.7131]
[1780218097976,35.17,73838.25,0.0,-0.99549,1e-05,0.7132]
[1780218103011,35.17,73838.08,0.0,-0.99549,1e-05,0.71303]
[1780218111071,35.17,73837.88,0.0,-0.99549,1e-05,0.71283]
[1780218113087,35.17,73829.82,0.0,-0.99555,1e-05,0.7049]
[1780218115097,35.17,73823.2,0.0,-0.99559,1e-05,0.69844]
[1780218121139,35.17,73821.61,0.0,-0.9956,1e-05,0.6969]
[1780218126177,35.17,73820.87,0.0,-0.99561,1e-05,0.69618]
[1780218132217,35.17,73819.74,0.0,-0.99562,1e-05,0.69509]
[1780218137252,35.17,73820.07,0.0,-0.99561,1e-05,0.6954]
[1780218142286,35.17,73821.3,0.0,-0.99561,1e-05,0.6966]
[1780218147321,35.17,73821.19,0.0,-0.99561,1e-05,0.69649]
[1780218149336,35.17,73807.16,0.0,-0.9957,1e-05,0.683]
[1780218155579,35.17,73806.58,0.0,-0.99571,1e-05,0.68148]
[1780218165649,35.17,73807.8,0.0,-0.9957,1e-05,0.68264]
[1780218174510,35.17,73810.25,0.0,-0.99569,1e-05,0.68498]
[1780218179546,35.17,73809.66,0.0,-0.99569,1e-05,0.68442]
[1780218184580,35.17,73807.83,0.0,-0.9957,1e-05,0.68267]
[1780218189616,35.17,73807.13,0.0,-0.99571,1e-05,0.68201]
[1780218193644,35.17,73797.14,0.0,-0.99577,1e-05,0.67255]
[1780218194651,35.17,73795.64,0.0,-0.99578,1e-05,0.67114]
[1780218199686,35.17,73796.36,0.0,-0.99578,1e-05,0.67181]
[1780218204722,35.17,73796.47,0.0,-0.99578,1e-05,0.67192]
[1780218205929,35.17,73790.23,0.0,-0.99582,1e-05,0.66607]
[1780218206741,35.17,73790.23,0.0,-0.99582,1e-05,0.66607]
[1780218213790,35.17,73788.3,0.0,-0.99584,1e-05,0.66332]
[1780218219832,35.17,73789.92,0.0,-0.99583,1e-05,0.66483]
[1780218224866,35.17,73791.34,0.0,-0.99582,1e-05,0.66616]
[1780218230908,35.17,73794.64,0.0,-0.99579,1e-05,0.66924]
[1780218236139,35.17,73797.14,0.0,-0.99578,1e-05,0.67159]
[1780218240980,35.17,73791.18,0.0,-0.99582,1e-05,0.66601]
[1780218241989,35.17,73784.52,0.0,-0.99586,1e-05,0.65981]
[1780218242996,35.17,73785.0,0.0,-0.99586,1e-05,0.66026]
[1780218246209,35.17,73760.19,0.0,-0.99601,1e-05,0.6376]
[1780218248032,35.17,73760.22,0.0,-0.99601,1e-05,0.63763]
[1780218253067,35.17,73761.19,0.0,-0.99601,1e-05,0.6385]
[1780218258103,35.17,73762.35,0.0,-0.996,1e-05,0.63955]
[1780218265153,35.17,73767.59,0.0,-0.99597,1e-05,0.64429]
[1780218270186,35.17,73768.79,0.0,-0.99596,1e-05,0.64538]
[1780218276420,35.17,73770.08,0.0,-0.99596,1e-05,0.64563]
[1780218284285,35.17,73770.93,0.0,-0.99595,1e-05,0.6464]
[1780218289320,35.17,73769.4,0.0,-0.99596,1e-05,0.64501]
[1780218294354,35.17,73770.34,0.0,-0.99596,1e-05,0.64586]
[1780218299389,35.17,73771.37,0.0,-0.99595,1e-05,0.6468]
[1780218304424,35.17,73773.09,0.0,-0.99594,1e-05,0.64837]
[1780218309460,35.17,73777.31,0.0,-0.99591,1e-05,0.65223]
[1780218314496,35.17,73779.65,0.0,-0.9959,1e-05,0.65438]
[1780218319530,35.17,73779.26,0.0,-0.9959,1e-05,0.65402]
[1780218324565,35.17,73777.02,0.0,-0.99591,1e-05,0.65196]
[1780218329600,35.17,73774.98,0.0,-0.99593,1e-05,0.6501]
[1780218334636,35.17,73775.72,0.0,-0.99593,1e-05,0.64984]
[1780218346916,35.17,73775.61,0.0,-0.99593,1e-05,0.64974]
[1780218356986,35.17,73776.48,0.0,-0.99592,1e-05,0.65054]
[1780218367059,35.17,73778.75,0.0,-0.99591,1e-05,0.65262]
[1780218372907,35.17,73777.21,0.0,-0.99592,1e-05,0.65121]
[1780218378947,35.17,73776.89,0.0,-0.99592,1e-05,0.65091]
[1780218383981,35.17,73776.32,0.0,-0.99592,1e-05,0.65039]
[1780218394056,35.17,73777.24,0.0,-0.99592,1e-05,0.6503]
[1780218407342,35.17,73778.4,0.0,-0.99592,1e-05,0.65136]
[1780218417411,35.17,73779.02,0.0,-0.99591,1e-05,0.65193]
[1780218426277,35.17,73779.47,0.0,-0.99591,1e-05,0.65234]
[1780218431313,35.17,73783.05,0.0,-0.99589,1e-05,0.65564]
[1780218436346,35.17,73783.13,0.0,-0.99589,1e-05,0.65571]
[1780218447621,35.17,73782.02,0.0,-0.99589,1e-05,0.65469]
[1780218453465,35.17,73782.02,0.0,-0.9959,1e-05,0.65375]
[1780218458500,35.17,73781.89,0.0,-0.9959,1e-05,0.65363]
[1780218461521,35.17,73786.78,0.0,-0.99587,1e-05,0.65814]
[1780218463535,35.17,73791.92,0.0,-0.99584,1e-05,0.66291]
[1780218465550,35.17,73797.76,0.0,-0.9958,1e-05,0.66836]
[1780218471591,35.17,73799.84,0.0,-0.99578,1e-05,0.67031]
[1780218477634,35.17,73800.32,0.0,-0.99578,1e-05,0.67076]
[1780218482669,35.17,73800.58,0.0,-0.99578,1e-05,0.67101]
[1780218487906,35.17,73800.99,0.0,-0.99578,1e-05,0.67139]
[1780218497976,35.17,73802.29,0.0,-0.99577,1e-05,0.67262]
[1780218501802,35.17,73807.83,0.0,-0.99573,1e-05,0.67785]
[1780218506837,35.17,73809.08,0.0,-0.99572,1e-05,0.67904]
[1780218511874,35.17,73808.26,0.0,-0.99573,1e-05,0.6773]
[1780218516908,35.17,73807.65,0.0,-0.99574,1e-05,0.67672]
[1780218521946,35.17,73807.04,0.0,-0.99574,1e-05,0.67614]
[1780218526987,35.17,73807.21,0.0,-0.99574,1e-05,0.6763]
[1780218536253,35.17,73807.49,0.0,-0.99574,1e-05,0.67657]
[1780218539070,35.17,73802.2,0.0,-0.99577,1e-05,0.67157]
[1780218540078,35.17,73799.59,0.0,-0.99579,1e-05,0.66912]
[1780218545114,35.17,73801.52,0.0,-0.99578,1e-05,0.67094]
[1780218549142,35.17,73808.39,0.0,-0.99573,1e-05,0.67742]
[1780218551156,35.17,73810.17,0.0,-0.99572,1e-05,0.67911]
[1780218556399,35.17,73807.68,0.0,-0.99574,1e-05,0.67675]
[1780218561231,35.17,73812.68,0.0,-0.99571,1e-05,0.6815]
[1780218566468,35.17,73812.86,0.0,-0.9957,1e-05,0.68167]
[1780218572308,35.17,73813.89,0.0,-0.9957,1e-05,0.68168]
[1780218578351,35.17,73814.04,0.0,-0.9957,1e-05,0.68183]
[1780218583385,35.17,73814.88,0.0,-0.9957,1e-05,0.68263]
[1780218589428,35.17,73815.32,0.0,-0.99569,1e-05,0.68305]
[1780218595470,35.17,73815.66,0.0,-0.99569,1e-05,0.68337]
[1780218600505,35.17,73815.56,0.0,-0.99569,1e-05,0.68328]
[1780218606749,35.17,73815.55,0.0,-0.99569,1e-05,0.68327]
[1780218612591,35.17,73817.41,0.0,-0.99568,1e-05,0.68504]
[1780218618635,35.17,73815.31,0.0,-0.99569,1e-05,0.68304]
[1780218626890,35.17,73812.73,0.0,-0.99571,1e-05,0.68058]
[1780218634746,35.17,73811.71,0.0,-0.99572,1e-05,0.67864]
[1780218637766,35.17,73816.26,0.0,-0.99569,1e-05,0.68298]
[1780218641801,35.17,73826.45,0.0,-0.99562,1e-05,0.69276]
[1780218647034,35.17,73826.74,0.0,-0.99562,1e-05,0.69304]
[1780218652878,35.17,73824.66,0.0,-0.99564,1e-05,0.69104]
[1780218657912,35.17,73824.41,0.0,-0.99564,1e-05,0.69079]
[1780218662948,35.17,73824.22,0.0,-0.99564,1e-05,0.69061]
[1780218667983,35.17,73823.79,0.0,-0.99564,1e-05,0.6902]
[1780218673018,35.17,73820.99,0.0,-0.99566,1e-05,0.6875]
[1780218681073,35.17,73819.75,0.0,-0.99567,1e-05,0.68631]
[1780218682083,35.17,73814.73,0.0,-0.9957,1e-05,0.68152]
[1780218686110,35.17,73812.67,0.0,-0.99572,1e-05,0.67956]
[1780218691145,35.17,73813.91,0.0,-0.99572,1e-05,0.67977]
[1780218696181,35.17,73814.98,0.0,-0.99571,1e-05,0.68079]
[1780218701216,35.17,73815.95,0.0,-0.9957,1e-05,0.68171]
[1780218707458,35.17,73818.83,0.0,-0.99568,1e-05,0.68446]
[1780218717528,35.17,73819.1,0.0,-0.99568,1e-05,0.68472]
[1780218723370,35.17,73813.32,0.0,-0.99572,1e-05,0.67921]
[1780218724376,35.17,73812.38,0.0,-0.99573,1e-05,0.67832]
[1780218729411,35.17,73812.37,0.0,-0.99573,1e-05,0.67831]
[1780218737671,35.17,73813.65,0.0,-0.99572,1e-05,0.67952]
[1780218745523,35.17,73816.0,0.0,-0.9957,1e-05,0.68176]
[1780218751565,35.17,73816.87,0.0,-0.9957,1e-05,0.68162]
[1780218757811,35.17,73817.13,0.0,-0.9957,1e-05,0.68187]
[1780218764656,35.17,73817.67,0.0,-0.9957,1e-05,0.68238]
[1780218769691,35.17,73817.97,0.0,-0.99569,1e-05,0.68267]
[1780218774726,35.17,73820.23,0.0,-0.99568,1e-05,0.68483]
[1780218781776,35.17,73819.88,0.0,-0.99568,1e-05,0.6845]
[1780218786810,35.17,73818.92,0.0,-0.99569,1e-05,0.68358]
[1780218791846,35.17,73824.45,0.0,-0.99565,1e-05,0.68888]
[1780218796881,35.17,73821.77,0.0,-0.99567,1e-05,0.68631]
[1780218805944,35.17,73820.49,0.0,-0.99568,1e-05,0.68508]
[1780218818233,35.17,73821.98,0.0,-0.99567,1e-05,0.68553]
[1780218824072,35.17,73819.33,0.0,-0.99569,1e-05,0.683]
[1780218829107,35.17,73819.71,0.0,-0.99569,1e-05,0.68336]
[1780218838376,35.17,73819.58,0.0,-0.99569,1e-05,0.68324]
[1780218844212,35.17,73816.52,0.0,-0.99571,1e-05,0.68032]
[1780218851262,35.17,73816.5,0.0,-0.99571,1e-05,0.6803]
[1780218856296,35.17,73817.1,0.0,-0.99571,1e-05,0.68087]
[1780218861332,35.17,73817.33,0.0,-0.9957,1e-05,0.68109]
[1780218868585,35.17,73817.32,0.0,-0.9957,1e-05,0.68108]
[1780218876436,35.17,73817.28,0.0,-0.99571,1e-05,0.68008]
[1780218881471,35.17,73819.21,0.0,-0.9957,1e-05,0.68192]
[1780218888725,35.17,73818.4,0.0,-0.9957,1e-05,0.68114]
[1780218898796,35.17,73799.78,0.0,-0.99583,1e-05,0.66359]
[1780218900605,35.17,73793.1,0.0,-0.99587,1e-05,0.65739]
[1780218901612,35.17,73789.56,0.0,-0.99589,1e-05,0.65412]
[1780218902619,35.17,73783.65,0.0,-0.99593,1e-05,0.6487]
[1780218903627,35.17,73783.05,0.0,-0.99593,1e-05,0.64815]
[1780218908865,35.17,73781.92,0.0,-0.99594,1e-05,0.64712]
[1780218914705,35.17,73782.47,0.0,-0.99594,1e-05,0.64762]
[1780218920747,35.17,73785.0,0.0,-0.99592,1e-05,0.64994]
[1780218929005,35.17,73787.22,0.0,-0.99591,1e-05,0.65197]
[1780218936862,35.17,73787.39,0.0,-0.99591,1e-05,0.65119]
[1780218942903,35.17,73788.65,0.0,-0.9959,1e-05,0.65235]
[1780218947939,35.17,73789.55,0.0,-0.9959,1e-05,0.65318]
[1780218953981,35.17,73789.96,0.0,-0.99589,1e-05,0.65355]
[1780218959215,35.17,73790.43,0.0,-0.99589,1e-05,0.65399]
[1780218969089,35.17,73791.07,0.0,-0.99589,1e-05,0.65458]
[1780218971103,35.17,73798.36,0.0,-0.99584,1e-05,0.66132]
[1780218979159,35.17,73798.95,0.0,-0.99584,1e-05,0.66187]
[1780218984193,35.17,73797.06,0.0,-0.99585,1e-05,0.66012]
[1780218989428,35.17,73804.73,0.0,-0.9958,1e-05,0.66727]
[1780218995275,35.17,73806.88,0.0,-0.99579,1e-05,0.66833]
[1780219000309,35.17,73808.5,0.0,-0.99578,1e-05,0.66985]
[1780219006351,35.17,73809.39,0.0,-0.99577,1e-05,0.67069]
[1780219011386,35.17,73810.42,0.0,-0.99577,1e-05,0.67166]
[1780219018435,35.17,73811.01,0.0,-0.99576,1e-05,0.67221]
[1780219019664,35.17,73836.05,0.0,-0.9956,1e-05,0.69617]
[1780219020449,35.17,73836.05,0.0,-0.9956,1e-05,0.69617]
[1780219025483,35.17,73833.93,0.0,-0.99561,1e-05,0.69412]
[1780219030518,35.17,73832.47,0.0,-0.99562,1e-05,0.6927]
[1780219035553,35.17,73832.83,0.0,-0.99562,1e-05,0.69305]
[1780219040589,35.17,73837.62,0.0,-0.99559,1e-05,0.6977]
[1780219045624,35.17,73839.62,0.0,-0.99557,1e-05,0.69965]
[1780219051665,35.17,73840.28,0.0,-0.99557,1e-05,0.6993]
[1780219057708,35.17,73840.18,0.0,-0.99557,1e-05,0.6992]
[1780219062742,35.17,73841.52,0.0,-0.99557,1e-05,0.70051]
[1780219065765,35.17,73846.51,0.0,-0.99553,1e-05,0.7054]
[1780219070804,35.17,73848.62,0.0,-0.99552,1e-05,0.70747]
[1780219075833,35.17,73841.83,0.0,-0.99556,1e-05,0.70081]
[1780219076840,35.17,73837.85,0.0,-0.99559,1e-05,0.69694]
[1780219081877,35.17,73838.44,0.0,-0.99559,1e-05,0.69751]
[1780219082883,35.17,73843.46,0.0,-0.99555,1e-05,0.70241]
[1780219084898,35.17,73848.37,0.0,-0.99552,1e-05,0.70723]
[1780219090156,35.17,73855.65,0.0,-0.99547,1e-05,0.71442]
[1780219095975,35.17,73858.31,0.0,-0.99545,1e-05,0.71707]
[1780219101011,35.17,73861.37,0.0,-0.99543,1e-05,0.72012]
[1780219106043,35.17,73863.01,0.0,-0.99542,1e-05,0.72176]
[1780219111079,35.17,73864.02,0.0,-0.99541,1e-05,0.72176]
[1780219116116,35.17,73864.9,0.0,-0.99541,1e-05,0.72264]
[1780219121152,35.17,73865.03,0.0,-0.99541,1e-05,0.72277]
[1780219126184,35.17,73865.46,0.0,-0.9954,1e-05,0.7232]
[1780219131220,35.17,73867.96,0.0,-0.99539,1e-05,0.72572]
[1780219136255,35.17,73869.64,0.0,-0.99537,1e-05,0.72741]
[1780219141290,35.17,73871.79,0.0,-0.99536,1e-05,0.72958]
[1780219146325,35.17,73871.43,0.0,-0.99536,1e-05,0.72921]
[1780219150580,35.17,73877.21,0.0,-0.99532,1e-05,0.73507]
[1780219151360,35.17,73877.21,0.0,-0.99532,1e-05,0.73507]
[1780219155388,35.17,73881.66,0.0,-0.99529,1e-05,0.73961]
[1780219160654,35.17,73871.81,0.0,-0.99536,1e-05,0.7296]
[1780219161442,35.17,73871.81,0.0,-0.99536,1e-05,0.7296]
[1780219166477,35.17,73869.33,0.0,-0.99538,1e-05,0.7271]
[1780219171514,35.17,73871.11,0.0,-0.99537,1e-05,0.72787]
[1780219176548,35.17,73871.24,0.0,-0.99537,1e-05,0.728]
[1780219181582,35.17,73868.96,0.0,-0.99539,1e-05,0.72571]
[1780219187625,35.17,73871.07,0.0,-0.99537,1e-05,0.72783]
[1780219193667,35.17,73870.81,0.0,-0.99537,1e-05,0.72757]
[1780219200934,35.17,73868.34,0.0,-0.99539,1e-05,0.72508]
[1780219204743,35.17,73861.6,0.0,-0.99544,1e-05,0.71833]
[1780219209779,35.17,73859.23,0.0,-0.99545,1e-05,0.71597]
[1780219214813,35.17,73859.96,0.0,-0.99545,1e-05,0.7167]
[1780219219849,35.17,73860.13,0.0,-0.99545,1e-05,0.71687]
[1780219225892,35.17,73858.1,0.0,-0.99546,1e-05,0.71485]
[1780219231144,35.17,73858.2,0.0,-0.99547,1e-05,0.71394]
[1780219236969,35.17,73859.54,0.0,-0.99546,1e-05,0.71527]
[1780219242005,35.17,73860.32,0.0,-0.99545,1e-05,0.71605]
[1780219248049,35.17,73860.09,0.0,-0.99545,1e-05,0.71582]
[1780219254089,35.17,73856.85,0.0,-0.99548,1e-05,0.7126]
[1780219259124,35.17,73856.37,0.0,-0.99548,1e-05,0.71213]
[1780219264160,35.17,73853.55,0.0,-0.9955,1e-05,0.70934]
[1780219269199,35.17,73851.12,0.0,-0.99552,1e-05,0.70694]
[1780219276246,35.17,73847.74,0.0,-0.99554,1e-05,0.70362]
[1780219281279,35.17,73841.54,0.0,-0.99558,1e-05,0.69756]
[1780219286314,35.17,73840.89,0.0,-0.99559,1e-05,0.69693]
[1780219291350,35.17,73840.83,0.0,-0.99559,1e-05,0.69589]
[1780219299405,35.17,73840.78,0.0,-0.99559,1e-05,0.69584]
[1780219304441,35.17,73843.02,0.0,-0.99558,1e-05,0.69802]
[1780219311490,35.17,73842.65,0.0,-0.99558,1e-05,0.69766]
[1780219316524,35.17,73841.13,0.0,-0.99559,1e-05,0.69618]
[1780219321784,35.17,73841.55,0.0,-0.99559,1e-05,0.69659]
[1780219331856,35.17,73841.26,0.0,-0.99559,1e-05,0.69631]
[1780219337672,35.17,73840.85,0.0,-0.99559,1e-05,0.69591]
[1780219348748,35.17,73841.07,0.0,-0.99559,1e-05,0.69612]
[1780219353788,35.17,73839.09,0.0,-0.99561,1e-05,0.69322]
[1780219358820,35.17,73839.62,0.0,-0.99561,1e-05,0.69373]
[1780219363853,35.17,73839.12,0.0,-0.99561,1e-05,0.69324]
[1780219370903,35.17,73839.21,0.0,-0.99561,1e-05,0.69333]
[1780219375937,35.17,73839.18,0.0,-0.99561,1e-05,0.6933]
[1780219380973,35.17,73839.3,0.0,-0.99561,1e-05,0.69342]
[1780219386007,35.17,73838.48,0.0,-0.99562,1e-05,0.69263]
[1780219391047,35.17,73837.11,0.0,-0.99563,1e-05,0.6913]
[1780219396082,35.17,73835.45,0.0,-0.99564,1e-05,0.6897]
[1780219402348,35.17,73831.38,0.0,-0.99566,1e-05,0.68578]
[1780219409172,35.17,73830.93,0.0,-0.99567,1e-05,0.68535]
[1780219414207,35.17,73830.48,0.0,-0.99568,1e-05,0.68395]
[1780219420250,35.17,73830.48,0.0,-0.99568,1e-05,0.68395]
[1780219425285,35.17,73829.91,0.0,-0.99568,1e-05,0.6834]
[1780219431327,35.17,73829.55,0.0,-0.99568,1e-05,0.68306]
[1780219436362,35.17,73829.63,0.0,-0.99568,1e-05,0.68313]
[1780219441396,35.17,73830.29,0.0,-0.99568,1e-05,0.68376]
[1780219447444,35.17,73830.75,0.0,-0.99567,1e-05,0.6842]
[1780219453480,35.17,73831.71,0.0,-0.99567,1e-05,0.68512]
[1780219459522,35.17,73832.26,0.0,-0.99566,1e-05,0.68565]
[1780219464558,35.17,73832.77,0.0,-0.99566,1e-05,0.68614]
[1780219470599,35.17,73833.08,0.0,-0.99566,1e-05,0.68644]
[1780219475634,35.17,73832.81,0.0,-0.99567,1e-05,0.6852]
[1780219480669,35.17,73838.75,0.0,-0.99563,1e-05,0.69092]
[1780219488725,35.17,73840.76,0.0,-0.99561,1e-05,0.69287]
[1780219497791,35.17,73841.51,0.0,-0.99561,1e-05,0.69359]
[1780219503064,35.17,73841.78,0.0,-0.99561,1e-05,0.69385]
[1780219513134,35.17,73841.88,0.0,-0.99561,1e-05,0.69395]
[1780219518935,35.17,73841.88,0.0,-0.99561,1e-05,0.69395]
[1780219525985,35.17,73841.96,0.0,-0.9956,1e-05,0.69403]
[1780219531018,35.17,73842.31,0.0,-0.99561,1e-05,0.69338]
[1780219536054,35.17,73842.34,0.0,-0.99561,1e-05,0.69341]
[1780219542097,35.17,73842.03,0.0,-0.99561,1e-05,0.69311]
[1780219547132,35.17,73842.02,0.0,-0.99561,1e-05,0.6931]
[1780219553415,35.17,73842.17,0.0,-0.99561,1e-05,0.69325]
[1780219563484,35.17,73842.21,0.0,-0.99561,1e-05,0.69329]
[1780219570293,35.17,73842.13,0.0,-0.99561,1e-05,0.69321]
[1780219573554,35.17,73835.13,0.0,-0.99566,1e-05,0.68646]
[1780219575328,35.17,73835.61,0.0,-0.99565,1e-05,0.68692]
[1780219581369,35.17,73836.2,0.0,-0.99565,1e-05,0.68748]
[1780219588418,35.17,73836.91,0.0,-0.99565,1e-05,0.68817]
[1780219593700,35.17,73838.16,0.0,-0.99564,1e-05,0.68839]
[1780219596475,35.17,73844.33,0.0,-0.9956,1e-05,0.69436]
[1780219597482,35.17,73846.93,0.0,-0.99558,1e-05,0.69688]
[1780219602517,35.17,73850.13,0.0,-0.99556,1e-05,0.7]
[1780219608558,35.17,73851.57,0.0,-0.99555,1e-05,0.70141]
[1780219613839,35.17,73852.42,0.0,-0.99555,1e-05,0.70224]
[1780219623911,35.17,73853.56,0.0,-0.99554,1e-05,0.70336]
[1780219629707,35.17,73855.36,0.0,-0.99553,1e-05,0.70513]
[1780219634742,35.17,73855.95,0.0,-0.99552,1e-05,0.70571]
[1780219642797,35.17,73856.3,0.0,-0.99552,1e-05,0.70605]
[1780219649847,35.17,73857.09,0.0,-0.99551,1e-05,0.70683]
[1780219654881,35.17,73857.6,0.0,-0.99552,1e-05,0.70634]
[1780219659917,35.17,73857.96,0.0,-0.99551,1e-05,0.70669]
[1780219667973,35.17,73858.05,0.0,-0.99551,1e-05,0.70678]
[1780219673008,35.17,73860.52,0.0,-0.9955,1e-05,0.70922]
[1780219678043,35.17,73860.34,0.0,-0.9955,1e-05,0.70904]
[1780219683078,35.17,73859.93,0.0,-0.9955,1e-05,0.70863]
[1780219690126,35.17,73860.13,0.0,-0.9955,1e-05,0.70883]
[1780219695163,35.17,73859.82,0.0,-0.9955,1e-05,0.70852]
[1780219700197,35.17,73859.83,0.0,-0.9955,1e-05,0.70853]
[1780219705233,35.17,73858.66,0.0,-0.99551,1e-05,0.70738]
[1780219710268,35.17,73856.32,0.0,-0.99552,1e-05,0.70508]
[1780219715303,35.17,73856.49,0.0,-0.99553,1e-05,0.70425]
[1780219720337,35.17,73854.58,0.0,-0.99554,1e-05,0.70237]
[1780219725373,35.17,73854.8,0.0,-0.99554,1e-05,0.70259]
[1780219732421,35.17,73853.99,0.0,-0.99555,1e-05,0.70179]
[1780219737457,35.17,73857.21,0.0,-0.99552,1e-05,0.70495]
[1780219742492,35.17,73855.84,0.0,-0.99553,1e-05,0.70361]
[1780219750548,35.17,73854.22,0.0,-0.99555,1e-05,0.70202]
[1780219758610,35.17,73852.66,0.0,-0.99556,1e-05,0.70049]
[1780219763641,35.17,73851.65,0.0,-0.99556,1e-05,0.69951]
[1780219770689,35.17,73853.2,0.0,-0.99555,1e-05,0.70102]
[1780219780760,35.17,73853.31,0.0,-0.99556,1e-05,0.70014]
[1780219787809,35.17,73855.8,0.0,-0.99554,1e-05,0.70257]
[1780219792844,35.17,73857.47,0.0,-0.99553,1e-05,0.70421]
[1780219798888,35.17,73858.31,0.0,-0.99552,1e-05,0.70504]
[1780219805173,35.17,73858.76,0.0,-0.99552,1e-05,0.70548]
[1780219810970,35.17,73863.19,0.0,-0.99549,1e-05,0.70985]
[1780219816011,35.17,73863.05,0.0,-0.99549,1e-05,0.70971]
[1780219823055,35.17,73862.97,0.0,-0.99549,1e-05,0.70963]
[1780219829097,35.17,73863.07,0.0,-0.99549,1e-05,0.70973]
[1780219835388,35.17,73865.21,0.0,-0.99548,1e-05,0.71085]
[1780219841182,35.17,73862.2,0.0,-0.9955,1e-05,0.70787]
[1780219849238,35.17,73862.46,0.0,-0.9955,1e-05,0.70813]
[1780219855530,35.17,73862.38,0.0,-0.9955,1e-05,0.70805]
[1780219861329,35.17,73863.25,0.0,-0.9955,1e-05,0.70891]
[1780219864346,35.17,73868.74,0.0,-0.99546,1e-05,0.71435]
[1780219865600,35.17,73878.24,0.0,-0.99539,1e-05,0.72385]
[1780219866360,35.17,73878.24,0.0,-0.99539,1e-05,0.72385]
[1780219870388,35.17,73882.82,0.0,-0.99536,1e-05,0.72847]
[1780219875670,35.17,73883.04,0.0,-0.99536,1e-05,0.72869]
[1780219883481,35.17,73886.36,0.0,-0.99533,1e-05,0.73205]
[1780219890528,35.17,73884.25,0.0,-0.99535,1e-05,0.72991]
[1780219895810,35.17,73882.52,0.0,-0.99537,1e-05,0.72714]
[1780219901608,35.17,73883.12,0.0,-0.99536,1e-05,0.72775]
[1780219909663,35.17,73882.57,0.0,-0.99537,1e-05,0.72719]
[1780219914698,35.17,73883.42,0.0,-0.99536,1e-05,0.72805]
[1780219917719,35.17,73878.0,0.0,-0.9954,1e-05,0.72259]
[1780219922755,35.17,73876.9,0.0,-0.99541,1e-05,0.72149]
[1780219927788,35.17,73875.29,0.0,-0.99542,1e-05,0.71987]
[1780219932823,35.17,73873.59,0.0,-0.99543,1e-05,0.71817]
[1780219940881,35.17,73873.31,0.0,-0.99543,1e-05,0.71789]
[1780219946162,35.17,73871.81,0.0,-0.99544,1e-05,0.7164]
[1780219956231,35.17,73871.11,0.0,-0.99545,1e-05,0.71469]
[1780219962032,35.17,73870.35,0.0,-0.99546,1e-05,0.71393]
[1780219967067,35.17,73868.67,0.0,-0.99547,1e-05,0.71226]
[1780219976130,35.17,73869.1,0.0,-0.99547,1e-05,0.71269]
[1780219982172,35.17,73869.34,0.0,-0.99547,1e-05,0.71293]
[1780219992249,35.17,73869.04,0.0,-0.99547,1e-05,0.71263]
[1780220003324,35.17,73868.64,0.0,-0.99547,1e-05,0.71223]
[1780220008361,35.17,73868.3,0.0,-0.99547,1e-05,0.7119]
[1780220016655,35.17,73868.17,0.0,-0.99548,1e-05,0.71076]
[1780220022463,35.17,73868.01,0.0,-0.99548,1e-05,0.7106]
[1780220028503,35.17,73867.79,0.0,-0.99548,1e-05,0.71039]
[1780220033538,35.17,73868.02,0.0,-0.99548,1e-05,0.71061]
[1780220038573,35.17,73867.18,0.0,-0.99549,1e-05,0.70978]
[1780220045626,35.17,73866.81,0.0,-0.99549,1e-05,0.70942]
[1780220051666,35.17,73867.27,0.0,-0.99549,1e-05,0.70987]
[1780220056937,35.17,73866.46,0.0,-0.99549,1e-05,0.70907]
[1780220062746,35.17,73864.78,0.0,-0.9955,1e-05,0.70741]
[1780220067782,35.17,73865.07,0.0,-0.9955,1e-05,0.7077]
[1780220073824,35.17,73865.2,0.0,-0.99551,1e-05,0.70682]
[1780220078866,35.17,73865.99,0.0,-0.9955,1e-05,0.7076]
[1780220084908,35.17,73866.06,0.0,-0.9955,1e-05,0.70767]
[1780220090949,35.17,73865.96,0.0,-0.9955,1e-05,0.70757]
[1780220097220,35.17,73859.92,0.0,-0.99554,1e-05,0.70163]
[1780220097998,35.17,73859.92,0.0,-0.99554,1e-05,0.70163]
[1780220104041,35.17,73861.95,0.0,-0.99553,1e-05,0.70362]
[1780220115120,35.17,73862.07,0.0,-0.99553,1e-05,0.70374]
[1780220120154,35.17,73859.1,0.0,-0.99555,1e-05,0.70083]
[1780220125189,35.17,73859.88,0.0,-0.99554,1e-05,0.70159]
[1780220130224,35.17,73859.44,0.0,-0.99555,1e-05,0.70116]
[1780220136266,35.17,73857.21,0.0,-0.99557,1e-05,0.69799]
[1780220141300,35.17,73853.04,0.0,-0.9956,1e-05,0.69393]
[1780220147572,35.17,73851.98,0.0,-0.9956,1e-05,0.6929]
[1780220153384,35.17,73849.89,0.0,-0.99562,1e-05,0.69088]
[1780220158419,35.17,73848.77,0.0,-0.99563,1e-05,0.68979]
[1780220163454,35.17,73846.99,0.0,-0.99564,1e-05,0.68808]
[1780220169498,35.17,73846.08,0.0,-0.99564,1e-05,0.6872]
[1780220171511,35.17,73841.0,0.0,-0.99568,1e-05,0.68232]
[1780220176548,35.17,73839.6,0.0,-0.99569,1e-05,0.68098]
[1780220181582,35.17,73837.22,0.0,-0.9957,1e-05,0.67871]
[1780220186618,35.17,73837.71,0.0,-0.9957,1e-05,0.67918]
[1780220191661,35.17,73838.26,0.0,-0.9957,1e-05,0.67873]
[1780220197928,35.17,73841.31,0.0,-0.99568,1e-05,0.68164]
[1780220202753,35.17,73835.85,0.0,-0.99572,1e-05,0.67644]
[1780220207999,35.17,73835.52,0.0,-0.99572,1e-05,0.67612]
[1780220215841,35.17,73834.57,0.0,-0.99573,1e-05,0.67522]
[1780220228145,35.17,73833.15,0.0,-0.99574,1e-05,0.67387]
[1780220238214,35.17,73833.73,0.0,-0.99573,1e-05,0.67442]
[1780220248284,35.17,73834.18,0.0,-0.99573,1e-05,0.67485]
[1780220256129,35.17,73835.0,0.0,-0.99573,1e-05,0.67466]
[1780220261163,35.17,73834.72,0.0,-0.99573,1e-05,0.67439]
[1780220267205,35.17,73835.63,0.0,-0.99573,1e-05,0.67526]
[1780220278495,35.17,73836.43,0.0,-0.99572,1e-05,0.67602]
[1780220283317,35.17,73843.32,0.0,-0.99567,1e-05,0.68259]
[1780220288352,35.17,73845.3,0.0,-0.99566,1e-05,0.68449]
[1780220293412,35.17,73845.77,0.0,-0.99566,1e-05,0.68494]
[1780220298446,35.17,73846.48,0.0,-0.99565,1e-05,0.68562]
[1780220305495,35.17,73847.08,0.0,-0.99565,1e-05,0.6862]
[1780220307510,35.17,73855.97,0.0,-0.99559,1e-05,0.6948]
[1780220308516,35.17,73865.17,0.0,-0.99553,1e-05,0.70379]
[1780220316572,35.17,73868.77,0.0,-0.99551,1e-05,0.70634]
[1780220322614,35.17,73869.43,0.0,-0.9955,1e-05,0.70699]
[1780220328848,35.17,73872.94,0.0,-0.99548,1e-05,0.71046]
[1780220337721,35.17,73872.44,0.0,-0.99548,1e-05,0.70996]
[1780220342759,35.17,73874.53,0.0,-0.99547,1e-05,0.71204]
[1780220344773,35.17,73868.63,0.0,-0.99551,1e-05,0.7062]
[1780220351822,35.17,73867.82,0.0,-0.99551,1e-05,0.7054]
[1780220359063,35.17,73865.84,0.0,-0.99553,1e-05,0.70345]
[1780220365920,35.17,73866.62,0.0,-0.99552,1e-05,0.70422]
[1780220378006,35.17,73867.08,0.0,-0.99552,1e-05,0.70367]
[1780220383040,35.17,73867.45,0.0,-0.99552,1e-05,0.70404]
[1780220388076,35.17,73867.89,0.0,-0.99552,1e-05,0.70447]
[1780220393110,35.17,73868.03,0.0,-0.99552,1e-05,0.70461]
[1780220399344,35.17,73868.26,0.0,-0.99552,1e-05,0.70483]
[1780220405197,35.17,73865.81,0.0,-0.99553,1e-05,0.70242]
[1780220412248,35.17,73867.12,0.0,-0.99552,1e-05,0.70371]
[1780220414263,35.17,73879.11,0.0,-0.99544,1e-05,0.71558]
[1780220415271,35.17,73879.41,0.0,-0.99544,1e-05,0.71588]
[1780220421313,35.17,73877.83,0.0,-0.99545,1e-05,0.71431]
[1780220426350,35.17,73881.72,0.0,-0.99542,1e-05,0.71819]
[1780220431382,35.17,73881.65,0.0,-0.99543,1e-05,0.7171]
[1780220436417,35.17,73883.85,0.0,-0.99541,1e-05,0.71931]
[1780220441452,35.17,73883.65,0.0,-0.99541,1e-05,0.71911]
[1780220446488,35.17,73886.67,0.0,-0.99539,1e-05,0.72214]
[1780220449509,35.17,73895.0,0.0,-0.99533,1e-05,0.73055]
[1780220454549,35.17,73900.45,0.0,-0.99529,1e-05,0.7361]
[1780220459579,35.17,73905.97,0.0,-0.99525,1e-05,0.74175]
[1780220465621,35.17,73906.46,0.0,-0.99525,1e-05,0.74226]
[1780220470656,35.17,73908.06,0.0,-0.99524,1e-05,0.74391]
[1780220475697,35.17,73908.28,0.0,-0.99524,1e-05,0.74413]
[1780220480727,35.17,73908.17,0.0,-0.99524,1e-05,0.74402]
[1780220485761,35.17,73909.51,0.0,-0.99523,1e-05,0.7454]
[1780220486767,35.17,73915.0,0.0,-0.99519,1e-05,0.75109]
[1780220487774,35.17,73923.85,0.0,-0.99512,1e-05,0.76033]
[1780220488782,35.17,73924.59,0.0,-0.99512,1e-05,0.76111]
[1780220493817,35.17,73923.46,0.0,-0.99513,1e-05,0.75886]
[1780220498851,35.17,73922.25,0.0,-0.99514,1e-05,0.75759]
[1780220500048,35.17,73912.92,0.0,-0.99521,1e-05,0.74788]
[1780220501872,35.17,73912.27,0.0,-0.99521,1e-05,0.74721]
[1780220506908,35.17,73913.38,0.0,-0.99521,1e-05,0.74836]
[1780220512949,35.17,73913.92,0.0,-0.9952,1e-05,0.74892]
[1780220520190,35.17,73916.42,0.0,-0.99518,1e-05,0.75151]
[1780220526041,35.17,73916.5,0.0,-0.99518,1e-05,0.7516]
[1780220536111,35.17,73914.71,0.0,-0.9952,1e-05,0.74974]
[1780220548197,35.17,73915.5,0.0,-0.99519,1e-05,0.75056]
[1780220553231,35.17,73915.49,0.0,-0.9952,1e-05,0.7495]
[1780220560474,35.17,73917.55,0.0,-0.99518,1e-05,0.75164]
[1780220566323,35.17,73917.17,0.0,-0.99518,1e-05,0.75124]
[1780220569343,35.17,73911.44,0.0,-0.99523,1e-05,0.74531]
[1780220570544,35.17,73908.13,0.0,-0.99525,1e-05,0.74189]
[1780220576408,35.17,73908.37,0.0,-0.99525,1e-05,0.74214]
[1780220581443,35.17,73907.88,0.0,-0.99525,1e-05,0.74164]
[1780220584465,35.17,73902.8,0.0,-0.99529,1e-05,0.73643]
[1780220590685,35.17,73901.47,0.0,-0.9953,1e-05,0.73507]
[1780220599571,35.17,73900.63,0.0,-0.99531,1e-05,0.73421]
[1780220605614,35.17,73899.63,0.0,-0.99531,1e-05,0.7332]
[1780220606622,35.17,73894.63,0.0,-0.99535,1e-05,0.72812]
[1780220607628,35.17,73886.95,0.0,-0.9954,1e-05,0.72038]
[1780220608635,35.17,73878.99,0.0,-0.99546,1e-05,0.71243]
[1780220613670,35.17,73878.14,0.0,-0.99547,1e-05,0.71058]
[1780220619712,35.17,73878.39,0.0,-0.99547,1e-05,0.71082]
[1780220622406,35.17,73878.63,0.0,-0.99547,1e-05,0.71106]
[1780220631796,35.17,73878.39,0.0,-0.99547,1e-05,0.71082]
[1780220636831,35.17,73875.66,0.0,-0.99549,1e-05,0.70812]
[1780220641867,35.17,73879.65,0.0,-0.99546,1e-05,0.71208]
[1780220646901,35.17,73879.32,0.0,-0.99546,1e-05,0.71175]
[1780220651935,35.17,73880.28,0.0,-0.99546,1e-05,0.7127]
[1780220658985,35.17,73882.04,0.0,-0.99545,1e-05,0.71445]
[1780220664025,35.17,73883.02,0.0,-0.99544,1e-05,0.71543]
[1780220669057,35.17,73882.29,0.0,-0.99544,1e-05,0.7147]
[1780220675099,35.17,73881.34,0.0,-0.99546,1e-05,0.71275]
[1780220681322,35.17,73877.07,0.0,-0.99549,1e-05,0.70851]
[1780220686176,35.17,73871.75,0.0,-0.99552,1e-05,0.70326]
[1780220690205,35.17,73862.03,0.0,-0.99559,1e-05,0.69376]
[1780220691391,35.17,73859.56,0.0,-0.99561,1e-05,0.69136]
[1780220697253,35.17,73857.97,0.0,-0.99562,1e-05,0.68982]
[1780220699266,35.17,73867.89,0.0,-0.99555,1e-05,0.69947]
[1780220700276,35.17,73875.09,0.0,-0.9955,1e-05,0.70655]
[1780220701473,35.17,73865.29,0.0,-0.99557,1e-05,0.69693]
[1780220702288,35.17,73865.4,0.0,-0.99557,1e-05,0.69704]
[1780220707324,35.17,73865.66,0.0,-0.99557,1e-05,0.69729]
[1780220712360,35.17,73867.18,0.0,-0.99555,1e-05,0.69878]
[1780220716961,35.17,73867.17,0.0,-0.99556,1e-05,0.69877]
[1780220718180,35.17,73867.35,0.0,-0.99555,1e-05,0.69895]
[1780220723691,35.17,73871.55,0.0,-0.99552,1e-05,0.70306]
[1780220729478,35.17,73870.17,0.0,-0.99553,1e-05,0.70171]
[1780220734520,35.17,73866.45,0.0,-0.99557,1e-05,0.69707]
[1780220738315,35.17,73864.42,0.0,-0.99558,1e-05,0.69509]
[1780220743578,35.17,73863.49,0.0,-0.99559,1e-05,0.69419]
[1780220749620,35.17,73863.98,0.0,-0.99558,1e-05,0.69466]
[1780220754655,35.17,73872.16,0.0,-0.99553,1e-05,0.70266]
[1780220759690,35.17,73872.35,0.0,-0.99553,1e-05,0.70285]
[1780220765735,35.17,73872.11,0.0,-0.99553,1e-05,0.70261]
[1780220768757,35.17,73879.28,0.0,-0.99548,1e-05,0.70969]
[1780220769763,35.17,73879.43,0.0,-0.99548,1e-05,0.70984]
[1780220774798,35.17,73880.91,0.0,-0.99547,1e-05,0.71131]
[1780220779835,35.17,73882.71,0.0,-0.99545,1e-05,0.7131]
[1780220784868,35.17,73883.69,0.0,-0.99545,1e-05,0.71407]
[1780220789904,35.17,73884.44,0.0,-0.99544,1e-05,0.71482]
[1780220794939,35.17,73882.16,0.0,-0.99546,1e-05,0.71154]
[1780220800980,35.17,73882.71,0.0,-0.99546,1e-05,0.71209]
[1780220806016,35.17,73881.76,0.0,-0.99547,1e-05,0.71114]
[1780220811050,35.17,73881.85,0.0,-0.99547,1e-05,0.71123]
[1780220816086,35.17,73883.56,0.0,-0.99545,1e-05,0.71293]
[1780220821120,35.17,73882.67,0.0,-0.99546,1e-05,0.71205]
[1780220828170,35.17,73879.56,0.0,-0.99548,1e-05,0.70896]
[1780220834212,35.17,73879.43,0.0,-0.99548,1e-05,0.70883]
[1780220842469,35.17,73879.56,0.0,-0.99548,1e-05,0.70896]
[1780220849319,35.17,73879.69,0.0,-0.99548,1e-05,0.70909]
[1780220854354,35.17,73880.73,0.0,-0.99548,1e-05,0.70911]
[1780220862608,35.17,73881.97,0.0,-0.99547,1e-05,0.71034]
[1780220868452,35.17,73885.72,0.0,-0.99544,1e-05,0.71407]
[1780220873487,35.17,73884.31,0.0,-0.99545,1e-05,0.71267]
[1780220881547,35.17,73885.36,0.0,-0.99545,1e-05,0.71371]
[1780220886577,35.17,73884.43,0.0,-0.99545,1e-05,0.71278]
[1780220891612,35.17,73884.63,0.0,-0.99545,1e-05,0.71298]
[1780220896647,35.17,73881.77,0.0,-0.99547,1e-05,0.71014]
[1780220902888,35.17,73882.87,0.0,-0.99546,1e-05,0.71123]
[1780220908732,35.17,73882.87,0.0,-0.99546,1e-05,0.71123]
[1780220912959,35.17,73890.5,0.0,-0.99542,1e-05,0.71783]
[1780220918805,35.17,73890.88,0.0,-0.99541,1e-05,0.71821]
[1780220923841,35.17,73890.75,0.0,-0.99542,1e-05,0.71808]
[1780220928874,35.17,73890.79,0.0,-0.99541,1e-05,0.71812]
[1780220934916,35.17,73890.73,0.0,-0.99542,1e-05,0.71806]
[1780220939950,35.17,73890.49,0.0,-0.99542,1e-05,0.71782]
[1780220944993,35.17,73892.98,0.0,-0.9954,1e-05,0.72031]
[1780220946999,35.17,73900.4,0.0,-0.99535,1e-05,0.7278]
[1780220952040,35.17,73902.49,0.0,-0.99533,1e-05,0.72992]
[1780220957082,35.17,73903.22,0.0,-0.99533,1e-05,0.73066]
[1780220959096,35.17,73897.42,0.0,-0.99537,1e-05,0.72478]
[1780220964131,35.17,73893.95,0.0,-0.99539,1e-05,0.72129]
[1780220969165,35.17,73890.22,0.0,-0.99542,1e-05,0.71755]
[1780220972187,35.17,73895.34,0.0,-0.99539,1e-05,0.72167]
[1780220978229,35.17,73896.51,0.0,-0.99538,1e-05,0.72284]
[1780220983263,35.17,73895.96,0.0,-0.99538,1e-05,0.72229]
[1780220989305,35.17,73896.12,0.0,-0.99538,1e-05,0.72245]
[1780221000384,35.17,73895.09,0.0,-0.99539,1e-05,0.72141]
[1780221003599,35.17,73888.63,0.0,-0.99544,1e-05,0.71494]
[1780221005420,35.17,73888.63,0.0,-0.99544,1e-05,0.71494]
[1780221010457,35.17,73887.68,0.0,-0.99544,1e-05,0.714]
[1780221015492,35.17,73888.09,0.0,-0.99544,1e-05,0.7144]
[1780221020527,35.17,73887.0,0.0,-0.99545,1e-05,0.71332]
[1780221033809,35.17,73884.44,0.0,-0.99547,1e-05,0.70976]
[1780221041675,35.17,73884.11,0.0,-0.99547,1e-05,0.70943]
[1780221046709,35.17,73885.94,0.0,-0.99546,1e-05,0.71125]
[1780221051746,35.17,73886.96,0.0,-0.99545,1e-05,0.71227]
[1780221060808,35.17,73888.53,0.0,-0.99544,1e-05,0.71383]
[1780221069870,35.17,73885.68,0.0,-0.99546,1e-05,0.71099]
[1780221074906,35.17,73881.92,0.0,-0.99549,1e-05,0.70727]
[1780221084161,35.17,73881.73,0.0,-0.99549,1e-05,0.70708]
[1780221087997,35.17,73877.12,0.0,-0.99552,1e-05,0.70253]
[1780221093034,35.17,73878.07,0.0,-0.99552,1e-05,0.70247]
[1780221094231,35.17,73872.45,0.0,-0.99556,1e-05,0.69696]
[1780221095047,35.17,73872.45,0.0,-0.99556,1e-05,0.69696]
[1780221098069,35.17,73865.58,0.0,-0.99561,1e-05,0.69027]
[1780221101089,35.17,73859.63,0.0,-0.99565,1e-05,0.68453]
[1780221106124,35.17,73856.01,0.0,-0.99567,1e-05,0.68105]
[1780221111160,35.17,73853.96,0.0,-0.99569,1e-05,0.67909]
[1780221119215,35.17,73853.79,0.0,-0.99569,1e-05,0.67893]
[1780221122237,35.17,73849.48,0.0,-0.99572,1e-05,0.67482]
[1780221127271,35.17,73847.62,0.0,-0.99573,1e-05,0.67306]
[1780221132306,35.17,73843.04,0.0,-0.99576,1e-05,0.66873]
[1780221137341,35.17,73841.94,0.0,-0.99577,1e-05,0.66769]
[1780221142376,35.17,73843.15,0.0,-0.99576,1e-05,0.66883]
[1780221148419,35.17,73839.32,0.0,-0.99579,1e-05,0.66522]
[1780221150432,35.17,73833.72,0.0,-0.99582,1e-05,0.65998]
[1780221155469,35.17,73829.26,0.0,-0.99586,1e-05,0.65488]
[1780221160503,35.17,73824.74,0.0,-0.99589,1e-05,0.65071]
[1780221166546,35.17,73820.15,0.0,-0.99592,1e-05,0.64649]
[1780221171581,35.17,73820.05,0.0,-0.99592,1e-05,0.6464]
[1780221177623,35.17,73820.38,0.0,-0.99591,1e-05,0.6467]
[1780221182659,35.17,73821.02,0.0,-0.99591,1e-05,0.64729]
[1780221184875,35.17,73808.94,0.0,-0.99599,1e-05,0.63628]
[1780221185678,35.17,73808.94,0.0,-0.99599,1e-05,0.63628]
[1780221189706,35.17,73803.54,0.0,-0.99602,1e-05,0.63142]
[1780221194946,35.17,73803.59,0.0,-0.99602,1e-05,0.63146]
[1780221200784,35.17,73797.94,0.0,-0.99606,1e-05,0.6264]
[1780221201790,35.17,73803.3,0.0,-0.99602,1e-05,0.6312]
[1780221203804,35.17,73806.31,0.0,-0.996,1e-05,0.63391]
[1780221208841,35.17,73799.53,0.0,-0.99605,1e-05,0.62782]
[1780221209847,35.17,73801.29,0.0,-0.99604,1e-05,0.6294]
[1780221211861,35.17,73795.24,0.0,-0.99608,1e-05,0.62308]
[1780221217904,35.17,73796.59,0.0,-0.99607,1e-05,0.62428]
[1780221222938,35.17,73796.25,0.0,-0.99607,1e-05,0.62398]
[1780221233008,35.17,73796.71,0.0,-0.99607,1e-05,0.62439]
[1780221238043,35.17,73795.3,0.0,-0.99608,1e-05,0.62313]
[1780221244088,35.17,73793.77,0.0,-0.99609,1e-05,0.62177]
[1780221250129,35.17,73792.84,0.0,-0.99609,1e-05,0.62095]
[1780221255366,35.17,73792.47,0.0,-0.9961,1e-05,0.62062]
[1780221262216,35.17,73795.26,0.0,-0.99608,1e-05,0.6231]
[1780221267255,35.17,73798.71,0.0,-0.99606,1e-05,0.62617]
[1780221273296,35.17,73802.78,0.0,-0.99604,1e-05,0.62888]
[1780221278331,35.17,73803.63,0.0,-0.99603,1e-05,0.62965]
[1780221283374,35.17,73803.38,0.0,-0.99603,1e-05,0.62942]
[1780221288404,35.17,73801.45,0.0,-0.99605,1e-05,0.62769]
[1780221293438,35.17,73801.65,0.0,-0.99604,1e-05,0.62787]
[1780221301494,35.17,73801.34,0.0,-0.99605,1e-05,0.6276]
[1780221308542,35.17,73799.98,0.0,-0.99605,1e-05,0.62638]
[1780221313577,35.17,73799.28,0.0,-0.99606,1e-05,0.62576]
[1780221319619,35.17,73798.66,0.0,-0.99606,1e-05,0.6252]
[1780221325857,35.17,73797.57,0.0,-0.99607,1e-05,0.62423]
[1780221327676,35.17,73789.77,0.0,-0.99612,1e-05,0.61733]
[1780221328682,35.17,73791.45,0.0,-0.99611,1e-05,0.61881]
[1780221333720,35.17,73790.26,0.0,-0.99612,1e-05,0.61685]
[1780221338753,35.17,73790.57,0.0,-0.99612,1e-05,0.61712]
[1780221343789,35.17,73791.04,0.0,-0.99612,1e-05,0.61753]
[1780221348842,35.17,73791.32,0.0,-0.99611,1e-05,0.61778]
[1780221353878,35.17,73786.54,0.0,-0.99614,1e-05,0.61358]
[1780221360927,35.17,73787.64,0.0,-0.99614,1e-05,0.61454]
[1780221366149,35.17,73788.51,0.0,-0.99613,1e-05,0.61531]
[1780221372005,35.17,73785.76,0.0,-0.99615,1e-05,0.61289]
[1780221377038,35.17,73784.46,0.0,-0.99616,1e-05,0.61175]
[1780221382078,35.17,73781.94,0.0,-0.99617,1e-05,0.60955]
[1780221387108,35.17,73777.17,0.0,-0.9962,1e-05,0.60541]
[1780221392144,35.17,73776.6,0.0,-0.99621,1e-05,0.60401]
[1780221397179,35.17,73773.41,0.0,-0.99623,1e-05,0.60126]
[1780221402214,35.17,73771.09,0.0,-0.99624,1e-05,0.59926]
[1780221406431,35.17,73768.44,0.0,-0.99626,1e-05,0.59699]
[1780221411279,35.17,73762.5,0.0,-0.99629,1e-05,0.59192]
[1780221416500,35.17,73761.83,0.0,-0.9963,1e-05,0.59135]
[1780221424370,35.17,73761.79,0.0,-0.9963,1e-05,0.59131]
[1780221429410,35.17,73765.04,0.0,-0.99628,1e-05,0.59408]
[1780221434439,35.17,73765.48,0.0,-0.99627,1e-05,0.59445]
[1780221441488,35.17,73764.88,0.0,-0.99628,1e-05,0.59394]
[1780221444510,35.17,73759.07,0.0,-0.99631,1e-05,0.589]
[1780221449549,35.17,73759.6,0.0,-0.99631,1e-05,0.58945]
[1780221453573,35.17,73751.97,0.0,-0.99636,1e-05,0.58214]
[1780221458612,35.17,73752.86,0.0,-0.99635,1e-05,0.58289]
[1780221465660,35.17,73753.04,0.0,-0.99635,1e-05,0.58304]
[1780221470695,35.17,73749.4,0.0,-0.99637,1e-05,0.57999]
[1780221475730,35.17,73749.39,0.0,-0.99637,1e-05,0.57998]
[1780221480765,35.17,73745.0,0.0,-0.9964,1e-05,0.57632]
[1780221482785,35.17,73726.12,0.0,-0.99651,1e-05,0.5608]
[1780221483787,35.17,73732.14,0.0,-0.99647,1e-05,0.56571]
[1780221486810,35.17,73738.85,0.0,-0.99643,1e-05,0.57123]
[1780221491844,35.17,73743.37,0.0,-0.99641,1e-05,0.57497]
[1780221497081,35.17,73743.94,0.0,-0.99641,1e-05,0.57544]
[1780221500907,35.17,73748.94,0.0,-0.99638,1e-05,0.57961]
[1780221503931,35.17,73754.47,0.0,-0.99634,1e-05,0.58424]
[1780221508965,35.17,73755.29,0.0,-0.99634,1e-05,0.58493]
[1780221514000,35.17,73757.36,0.0,-0.99633,1e-05,0.5858]
[1780221519131,35.17,73750.6,0.0,-0.99637,1e-05,0.58012]
[1780221521079,35.17,73733.29,0.0,-0.99647,1e-05,0.5658]
[1780221523094,35.17,73732.02,0.0,-0.99648,1e-05,0.56476]
[1780221528127,35.17,73732.98,0.0,-0.99647,1e-05,0.56555]
[1780221532159,35.17,73740.06,0.0,-0.99643,1e-05,0.57137]
[1780221534170,35.17,73739.56,0.0,-0.99644,1e-05,0.57095]
[1780221537376,35.17,73732.72,0.0,-0.99647,1e-05,0.56533]
[1780221538199,35.17,73732.72,0.0,-0.99647,1e-05,0.56533]
[1780221543233,35.17,73730.33,0.0,-0.99649,1e-05,0.56338]
[1780221548268,35.17,73730.6,0.0,-0.99649,1e-05,0.5636]
[1780221552301,35.17,73720.36,0.0,-0.99654,1e-05,0.5553]
[1780221553309,35.17,73719.33,0.0,-0.99655,1e-05,0.55447]
[1780221558344,35.17,73716.39,0.0,-0.99657,1e-05,0.55211]
[1780221561365,35.17,73725.26,0.0,-0.99652,1e-05,0.55926]
[1780221562372,35.17,73730.27,0.0,-0.99649,1e-05,0.56333]
[1780221564387,35.17,73734.22,0.0,-0.99647,1e-05,0.56656]
[1780221569422,35.17,73732.94,0.0,-0.99647,1e-05,0.56551]
[1780221574458,35.17,73738.41,0.0,-0.99645,1e-05,0.56915]
[1780221579492,35.17,73738.18,0.0,-0.99645,1e-05,0.56896]
[1780221584527,35.17,73739.57,0.0,-0.99644,1e-05,0.5701]
[1780221589561,35.17,73738.31,0.0,-0.99645,1e-05,0.56906]
[1780221594597,35.17,73740.71,0.0,-0.99643,1e-05,0.57104]
[1780221599633,35.17,73742.65,0.0,-0.99642,1e-05,0.57265]
[1780221604666,35.17,73742.61,0.0,-0.99642,1e-05,0.57261]
[1780221609702,35.17,73743.69,0.0,-0.99642,1e-05,0.57351]
[1780221614737,35.17,73745.27,0.0,-0.99641,1e-05,0.57482]
[1780221619772,35.17,73745.97,0.0,-0.9964,1e-05,0.5754]
[1780221624811,35.17,73745.1,0.0,-0.99641,1e-05,0.57468]
[1780221629841,35.17,73745.29,0.0,-0.99641,1e-05,0.57483]
[1780221634877,35.17,73744.4,0.0,-0.99642,1e-05,0.57323]
[1780221638906,35.17,73739.13,0.0,-0.99645,1e-05,0.56888]
[1780221639912,35.17,73737.3,0.0,-0.99646,1e-05,0.56738]
[1780221644949,35.17,73737.15,0.0,-0.99646,1e-05,0.56725]
[1780221649986,35.17,73734.98,0.0,-0.99647,1e-05,0.56548]
[1780221652010,35.17,73729.6,0.0,-0.9965,1e-05,0.56109]
[1780221657032,35.17,73728.85,0.0,-0.99651,1e-05,0.56048]
[1780221662112,35.17,73727.35,0.0,-0.99651,1e-05,0.55926]
[1780221664081,35.17,73718.23,0.0,-0.99657,1e-05,0.55191]
[1780221665089,35.17,73717.78,0.0,-0.99657,1e-05,0.55155]
[1780221670127,35.17,73720.18,0.0,-0.99655,1e-05,0.55347]
[1780221675171,35.17,73717.48,0.0,-0.99657,1e-05,0.5513]
[1780221680207,35.17,73716.07,0.0,-0.99658,1e-05,0.55018]
[1780221685241,35.17,73720.83,0.0,-0.99655,1e-05,0.55399]
[1780221690276,35.17,73720.48,0.0,-0.99655,1e-05,0.55371]
[1780221695312,35.17,73721.78,0.0,-0.99655,1e-05,0.55392]
[1780221700346,35.17,73721.97,0.0,-0.99655,1e-05,0.55407]
[1780221705381,35.17,73722.29,0.0,-0.99655,1e-05,0.55433]
[1780221710420,35.17,73726.15,0.0,-0.99653,1e-05,0.55744]
[1780221715454,35.17,73728.99,0.0,-0.99651,1e-05,0.55974]
[1780221720488,35.17,73729.8,0.0,-0.99651,1e-05,0.5604]
[1780221725523,35.17,73732.94,0.0,-0.99649,1e-05,0.56296]
[1780221730559,35.17,73734.85,0.0,-0.99648,1e-05,0.56452]
[1780221735594,35.17,73735.01,0.0,-0.99648,1e-05,0.56465]
[1780221740628,35.17,73733.78,0.0,-0.99648,1e-05,0.56364]
[1780221745663,35.17,73737.31,0.0,-0.99646,1e-05,0.56653]
[1780221750699,35.17,73740.24,0.0,-0.99645,1e-05,0.56894]
[1780221753724,35.17,73733.26,0.0,-0.99649,1e-05,0.56237]
[1780221754739,35.17,73729.95,0.0,-0.99651,1e-05,0.55968]
[1780221756747,35.17,73724.14,0.0,-0.99654,1e-05,0.55498]
[1780221757753,35.17,73722.51,0.0,-0.99655,1e-05,0.55366]
[1780221760781,35.17,73709.29,0.0,-0.99662,1e-05,0.54312]
[1780221761789,35.17,73709.21,0.0,-0.99662,1e-05,0.54306]
[1780221767831,35.17,73711.29,0.0,-0.99661,1e-05,0.5447]
[1780221772870,35.17,73710.82,0.0,-0.99662,1e-05,0.54433]
[1780221777914,35.17,73714.35,0.0,-0.9966,1e-05,0.54714]
[1780221782951,35.17,73712.06,0.0,-0.99661,1e-05,0.54532]
[1780221787986,35.17,73713.82,0.0,-0.9966,1e-05,0.54671]
[1780221791009,35.17,73719.1,0.0,-0.99657,1e-05,0.55093]
[1780221794030,35.17,73725.19,0.0,-0.99654,1e-05,0.55582]
[1780221797054,35.17,73728.45,0.0,-0.99652,1e-05,0.55846]
[1780221802087,35.17,73729.72,0.0,-0.99651,1e-05,0.55949]
[1780221807123,35.17,73728.56,0.0,-0.99652,1e-05,0.55855]
[1780221812157,35.17,73728.43,0.0,-0.99652,1e-05,0.5576]
[1780221817192,35.17,73727.27,0.0,-0.99653,1e-05,0.55666]
[1780221822233,35.17,73727.21,0.0,-0.99653,1e-05,0.55661]
[1780221828274,35.17,73726.67,0.0,-0.99653,1e-05,0.55617]
[1780221831295,35.17,73719.22,0.0,-0.99658,1e-05,0.55019]
[1780221836333,35.17,73720.4,0.0,-0.99657,1e-05,0.55113]
[1780221839532,35.17,73725.73,0.0,-0.99654,1e-05,0.55542]
[1780221845395,35.17,73727.69,0.0,-0.99653,1e-05,0.557]
[1780221850428,35.17,73727.39,0.0,-0.99653,1e-05,0.55676]
[1780221855464,35.17,73728.6,0.0,-0.99652,1e-05,0.55773]
[1780221860498,35.17,73728.3,0.0,-0.99653,1e-05,0.55749]
[1780221865534,35.17,73729.8,0.0,-0.99652,1e-05,0.55871]
[1780221871577,35.17,73729.6,0.0,-0.99652,1e-05,0.5577]
[1780221875604,35.17,73735.16,0.0,-0.99649,1e-05,0.56221]
[1780221880638,35.17,73738.08,0.0,-0.99648,1e-05,0.5646]
[1780221881645,35.17,73743.29,0.0,-0.99645,1e-05,0.56887]
[1780221882652,35.17,73743.57,0.0,-0.99644,1e-05,0.56911]
[1780221887689,35.17,73746.91,0.0,-0.99643,1e-05,0.57186]
[1780221893730,35.17,73747.01,0.0,-0.99642,1e-05,0.57194]
[1780221899963,35.17,73747.48,0.0,-0.99642,1e-05,0.57233]
[1780221905828,35.17,73746.2,0.0,-0.99643,1e-05,0.57127]
[1780221910863,35.17,73744.09,0.0,-0.99644,1e-05,0.56953]
[1780221916904,35.17,73742.54,0.0,-0.99645,1e-05,0.56826]
[1780221921939,35.17,73744.96,0.0,-0.99644,1e-05,0.57025]
[1780221926973,35.17,73744.88,0.0,-0.99644,1e-05,0.57018]
[1780221932013,35.17,73746.3,0.0,-0.99643,1e-05,0.5705]
[1780221937044,35.17,73745.93,0.0,-0.99644,1e-05,0.57019]
[1780221942078,35.17,73743.14,0.0,-0.99645,1e-05,0.56789]
[1780221948120,35.17,73740.77,0.0,-0.99647,1e-05,0.56595]
[1780221954165,35.17,73740.65,0.0,-0.99647,1e-05,0.56585]
[1780221959199,35.17,73739.99,0.0,-0.99647,1e-05,0.56531]
[1780221964232,35.17,73741.95,0.0,-0.99646,1e-05,0.56692]
[1780221969268,35.17,73744.94,0.0,-0.99644,1e-05,0.56937]
[1780221974303,35.17,73745.89,0.0,-0.99644,1e-05,0.57016]
[1780221979338,35.17,73745.78,0.0,-0.99644,1e-05,0.57007]
[1780221985382,35.17,73745.42,0.0,-0.99644,1e-05,0.56977]
[1780221990602,35.17,73744.18,0.0,-0.99645,1e-05,0.56875]
[1780221997465,35.17,73742.57,0.0,-0.99646,1e-05,0.56657]
[1780222010743,35.17,73741.93,0.0,-0.99646,1e-05,0.56604]
[1780222016598,35.17,73741.38,0.0,-0.99647,1e-05,0.56559]
[1780222021634,35.17,73741.18,0.0,-0.99647,1e-05,0.56543]
[1780222026668,35.17,73740.21,0.0,-0.99647,1e-05,0.56463]
[1780222031703,35.17,73739.84,0.0,-0.99648,1e-05,0.56433]
[1780222036739,35.17,73740.24,0.0,-0.99647,1e-05,0.56466]
[1780222041773,35.17,73743.89,0.0,-0.99645,1e-05,0.56765]
[1780222045801,35.17,73749.46,0.0,-0.99642,1e-05,0.57225]
[1780222049830,35.17,73751.48,0.0,-0.99641,1e-05,0.57392]
[1780222055872,35.17,73751.92,0.0,-0.99641,1e-05,0.57342]
[1780222061096,35.17,73746.43,0.0,-0.99644,1e-05,0.56888]
[1780222062924,35.17,73737.65,0.0,-0.99649,1e-05,0.56169]
[1780222063930,35.17,73735.68,0.0,-0.9965,1e-05,0.56009]
[1780222071167,35.17,73734.72,0.0,-0.99651,1e-05,0.55931]
[1780222077028,35.17,73735.6,0.0,-0.99651,1e-05,0.56002]
[1780222082061,35.17,73736.1,0.0,-0.9965,1e-05,0.56043]
[1780222087098,35.17,73740.67,0.0,-0.99648,1e-05,0.56416]
[1780222093139,35.17,73744.03,0.0,-0.99646,1e-05,0.56691]
[1780222098174,35.17,73745.81,0.0,-0.99645,1e-05,0.56837]
[1780222103210,35.17,73748.39,0.0,-0.99643,1e-05,0.5705]
[1780222107238,35.17,73753.55,0.0,-0.9964,1e-05,0.57477]
[1780222114286,35.17,73754.5,0.0,-0.9964,1e-05,0.5747]
[1780222120329,35.17,73751.34,0.0,-0.99642,1e-05,0.57208]
[1780222125364,35.17,73751.43,0.0,-0.99642,1e-05,0.57215]
[1780222131594,35.17,73751.15,0.0,-0.99642,1e-05,0.57192]
[1780222137447,35.17,73750.33,0.0,-0.99643,1e-05,0.57124]
[1780222142482,35.17,73751.64,0.0,-0.99642,1e-05,0.57233]
[1780222148525,35.17,73749.38,0.0,-0.99643,1e-05,0.57046]
[1780222153562,35.17,73749.07,0.0,-0.99643,1e-05,0.5702]
[1780222158596,35.17,73749.85,0.0,-0.99643,1e-05,0.57084]
[1780222163631,35.17,73750.04,0.0,-0.99643,1e-05,0.571]
[1780222169673,35.17,73750.07,0.0,-0.99643,1e-05,0.57103]
[1780222176722,35.17,73749.04,0.0,-0.99644,1e-05,0.56932]
[1780222181945,35.17,73748.02,0.0,-0.99645,1e-05,0.56847]
[1780222190820,35.17,73750.1,0.0,-0.99643,1e-05,0.57019]
[1780222197870,35.17,73747.3,0.0,-0.99645,1e-05,0.56788]
[1780222203912,35.17,73747.72,0.0,-0.99645,1e-05,0.56823]
[1780222208946,35.17,73745.72,0.0,-0.99646,1e-05,0.56658]
[1780222213982,35.17,73744.49,0.0,-0.99647,1e-05,0.56557]
[1780222222230,35.17,73745.54,0.0,-0.99646,1e-05,0.56644]
[1780222229087,35.17,73745.75,0.0,-0.99646,1e-05,0.56661]
[1780222239158,35.17,73747.47,0.0,-0.99645,1e-05,0.56716]
[1780222244194,35.17,73744.71,0.0,-0.99647,1e-05,0.5649]
[1780222249229,35.17,73742.47,0.0,-0.99648,1e-05,0.56307]
[1780222255271,35.17,73740.45,0.0,-0.99649,1e-05,0.56142]
[1780222260306,35.17,73741.79,0.0,-0.99649,1e-05,0.56251]
[1780222265347,35.17,73742.31,0.0,-0.99648,1e-05,0.56294]
[1780222270376,35.17,73742.66,0.0,-0.99648,1e-05,0.56322]
[1780222276423,35.17,73745.82,0.0,-0.99646,1e-05,0.56581]
[1780222282659,35.17,73749.81,0.0,-0.99644,1e-05,0.56909]
[1780222293539,35.17,73751.57,0.0,-0.99644,1e-05,0.56968]
[1780222302799,35.17,73751.9,0.0,-0.99643,1e-05,0.56995]
[1780222309650,35.17,73752.18,0.0,-0.99643,1e-05,0.57018]
[1780222316700,35.17,73752.26,0.0,-0.99643,1e-05,0.57025]
[1780222322940,35.17,73750.42,0.0,-0.99644,1e-05,0.56873]
[1780222325765,35.17,73755.52,0.0,-0.99641,1e-05,0.57295]
[1780222326771,35.17,73756.05,0.0,-0.99641,1e-05,0.57339]
[1780222331807,35.17,73756.84,0.0,-0.99641,1e-05,0.57404]
[1780222336841,35.17,73761.19,0.0,-0.99638,1e-05,0.57767]
[1780222341876,35.17,73761.07,0.0,-0.99638,1e-05,0.57756]
[1780222346912,35.17,73762.97,0.0,-0.99637,1e-05,0.57915]
[1780222351946,35.17,73762.51,0.0,-0.99638,1e-05,0.5779]
[1780222361010,35.17,73760.22,0.0,-0.99639,1e-05,0.57599]
[1780222365038,35.17,73753.54,0.0,-0.99643,1e-05,0.57044]
[1780222369066,35.17,73751.84,0.0,-0.99644,1e-05,0.56904]
[1780222374101,35.17,73751.07,0.0,-0.99644,1e-05,0.56841]
[1780222379136,35.17,73750.46,0.0,-0.99645,1e-05,0.56791]
[1780222384171,35.17,73747.74,0.0,-0.99646,1e-05,0.56567]
[1780222389206,35.17,73742.84,0.0,-0.99649,1e-05,0.56166]
[1780222395248,35.17,73741.62,0.0,-0.9965,1e-05,0.56067]
[1780222400284,35.17,73741.73,0.0,-0.9965,1e-05,0.56076]
[1780222410354,35.17,73739.32,0.0,-0.99651,1e-05,0.5588]
[1780222416395,35.17,73739.18,0.0,-0.99652,1e-05,0.55784]
[1780222422437,35.17,73738.38,0.0,-0.99652,1e-05,0.55719]
[1780222426466,35.17,73732.74,0.0,-0.99655,1e-05,0.55264]
[1780222431502,35.17,73735.2,0.0,-0.99654,1e-05,0.55462]
[1780222436535,35.17,73734.56,0.0,-0.99654,1e-05,0.5541]
[1780222441572,35.17,73736.6,0.0,-0.99653,1e-05,0.55575]
[1780222447614,35.17,73735.91,0.0,-0.99653,1e-05,0.55519]
[1780222452648,35.17,73735.53,0.0,-0.99654,1e-05,0.55489]
[1780222457684,35.17,73736.13,0.0,-0.99653,1e-05,0.55537]
[1780222462719,35.17,73737.15,0.0,-0.99653,1e-05,0.55619]
[1780222465742,35.17,73749.43,0.0,-0.99646,1e-05,0.5662]
[1780222470777,35.17,73749.26,0.0,-0.99646,1e-05,0.56606]
[1780222475809,35.17,73751.43,0.0,-0.99645,1e-05,0.56698]
[1780222480845,35.17,73750.07,0.0,-0.99646,1e-05,0.56587]
[1780222485880,35.17,73750.27,0.0,-0.99646,1e-05,0.56603]
[1780222490917,35.17,73752.07,0.0,-0.99645,1e-05,0.56751]
[1780222495950,35.17,73752.08,0.0,-0.99645,1e-05,0.56752]
[1780222500987,35.17,73746.89,0.0,-0.99648,1e-05,0.56326]
[1780222504210,35.17,73739.05,0.0,-0.99652,1e-05,0.55688]
[1780222510053,35.17,73738.97,0.0,-0.99652,1e-05,0.55682]
[1780222515088,35.17,73739.42,0.0,-0.99652,1e-05,0.55718]
[1780222524349,35.17,73739.68,0.0,-0.99652,1e-05,0.55739]
[1780222533214,35.17,73739.7,0.0,-0.99652,1e-05,0.55656]
[1780222538248,35.17,73739.71,0.0,-0.99652,1e-05,0.55657]
[1780222544489,35.17,73741.5,0.0,-0.99651,1e-05,0.55802]
[1780222554560,35.17,73740.13,0.0,-0.99652,1e-05,0.55691]
[1780222561409,35.17,73740.01,0.0,-0.99652,1e-05,0.55681]
[1780222566446,35.17,73739.53,0.0,-0.99652,1e-05,0.55643]
[1780222574699,35.17,73739.51,0.0,-0.99652,1e-05,0.55641]
[1780222583565,35.17,73739.38,0.0,-0.99653,1e-05,0.5563]
[1780222588601,35.17,73739.26,0.0,-0.99653,1e-05,0.55621]
[1780222593636,35.17,73739.83,0.0,-0.99653,1e-05,0.55582]
[1780222602698,35.17,73739.06,0.0,-0.99653,1e-05,0.5552]
[1780222607733,35.17,73734.85,0.0,-0.99656,1e-05,0.55181]
[1780222612768,35.17,73731.89,0.0,-0.99657,1e-05,0.54943]
[1780222617803,35.17,73731.12,0.0,-0.99658,1e-05,0.54882]
[1780222622837,35.17,73732.2,0.0,-0.99657,1e-05,0.54968]
[1780222627874,35.17,73732.83,0.0,-0.99657,1e-05,0.55019]
[1780222633915,35.17,73733.38,0.0,-0.99656,1e-05,0.55063]
[1780222641971,35.17,73733.41,0.0,-0.99656,1e-05,0.55065]
[1780222654080,35.17,73735.71,0.0,-0.99656,1e-05,0.55166]
[1780222659113,35.17,73735.33,0.0,-0.99656,1e-05,0.55135]
[1780222665344,35.17,73732.94,0.0,-0.99657,1e-05,0.54944]
[1780222672206,35.17,73733.64,0.0,-0.99657,1e-05,0.55]
[1780222678247,35.17,73734.2,0.0,-0.99656,1e-05,0.55044]
[1780222683283,35.17,73729.4,0.0,-0.99659,1e-05,0.54661]
[1780222688317,35.17,73730.9,0.0,-0.99658,1e-05,0.5478]
[1780222693354,35.17,73731.05,0.0,-0.99658,1e-05,0.54792]
[1780222697381,35.17,73726.06,0.0,-0.99661,1e-05,0.54395]
[1780222702415,35.17,73726.11,0.0,-0.99661,1e-05,0.54399]
[1780222707451,35.17,73723.32,0.0,-0.99662,1e-05,0.54178]
[1780222709467,35.17,73715.82,0.0,-0.99666,1e-05,0.53587]
[1780222710472,35.17,73713.78,0.0,-0.99668,1e-05,0.53428]
[1780222712485,35.17,73709.52,0.0,-0.9967,1e-05,0.53014]
[1780222717520,35.17,73709.76,0.0,-0.9967,1e-05,0.53033]
[1780222722556,35.17,73710.95,0.0,-0.9967,1e-05,0.53125]
[1780222728598,35.17,73710.04,0.0,-0.9967,1e-05,0.53054]
[1780222733632,35.17,73707.04,0.0,-0.99672,1e-05,0.52822]
[1780222738668,35.17,73705.13,0.0,-0.99673,1e-05,0.52674]
[1780222744709,35.17,73705.12,0.0,-0.99673,1e-05,0.52673]
[1780222749744,35.17,73704.54,0.0,-0.99673,1e-05,0.52628]
[1780222754780,35.17,73704.16,0.0,-0.99673,1e-05,0.52599]
[1780222759814,35.17,73703.14,0.0,-0.99674,1e-05,0.5252]
[1780222766044,35.17,73704.96,0.0,-0.99673,1e-05,0.52661]
[1780222771901,35.17,73707.75,0.0,-0.99672,1e-05,0.52795]
[1780222778950,35.17,73706.39,0.0,-0.99672,1e-05,0.5269]
[1780222783984,35.17,73705.71,0.0,-0.99673,1e-05,0.52637]
[1780222789026,35.17,73701.87,0.0,-0.99675,1e-05,0.52342]
[1780222794059,35.17,73700.99,0.0,-0.99675,1e-05,0.52274]
[1780222799095,35.17,73700.25,0.0,-0.99676,1e-05,0.52217]
[1780222801108,35.17,73700.22,0.0,-0.99676,1e-05,0.52215]
[1780222804128,35.17,73700.23,0.0,-0.99676,1e-05,0.52216]
[1780222810170,35.17,73699.52,0.0,-0.99676,1e-05,0.52161]
[1780222812185,35.17,73691.42,0.0,-0.9968,1e-05,0.51544]
[1780222813192,35.17,73688.88,0.0,-0.99682,1e-05,0.51352]
[1780222818232,35.17,73689.93,0.0,-0.99681,1e-05,0.51431]
[1780222826467,35.17,73690.56,0.0,-0.99681,1e-05,0.51479]
[1780222831327,35.17,73684.65,0.0,-0.99684,1e-05,0.50954]
[1780222832333,35.17,73674.87,0.0,-0.99689,1e-05,0.50224]
[1780222833341,35.17,73674.33,0.0,-0.9969,1e-05,0.50184]
[1780222835356,35.17,73679.9,0.0,-0.99687,1e-05,0.50598]
[1780222836538,35.17,73690.4,0.0,-0.99681,1e-05,0.51387]
[1780222838387,35.17,73692.32,0.0,-0.9968,1e-05,0.51532]
[1780222843413,35.17,73696.3,0.0,-0.99678,1e-05,0.51835]
[1780222848448,35.17,73697.63,0.0,-0.99678,1e-05,0.51936]
[1780222853482,35.17,73700.07,0.0,-0.99676,1e-05,0.52123]
[1780222854516,35.17,73693.72,0.0,-0.9968,1e-05,0.51639]
[1780222856688,35.17,73676.21,0.0,-0.99689,1e-05,0.50323]
[1780222862556,35.17,73677.88,0.0,-0.99688,1e-05,0.50448]
[1780222866757,35.17,73685.65,0.0,-0.99684,1e-05,0.51029]
[1780222869605,35.17,73688.5,0.0,-0.99682,1e-05,0.51243]
[1780222871618,35.17,73697.03,0.0,-0.99678,1e-05,0.51891]
[1780222872633,35.17,73698.82,0.0,-0.99677,1e-05,0.52027]
[1780222877663,35.17,73696.14,0.0,-0.99678,1e-05,0.51823]
[1780222881690,35.17,73690.64,0.0,-0.99681,1e-05,0.51405]
[1780222883704,35.17,73686.21,0.0,-0.99684,1e-05,0.51071]
[1780222887731,35.17,73685.92,0.0,-0.99684,1e-05,0.51049]
[1780222893774,35.17,73685.45,0.0,-0.99684,1e-05,0.50934]
[1780222898808,35.17,73688.2,0.0,-0.99683,1e-05,0.51141]
[1780222903843,35.17,73687.7,0.0,-0.99683,1e-05,0.51104]
[1780222908879,35.17,73684.35,0.0,-0.99685,1e-05,0.50852]
[1780222913914,35.17,73684.52,0.0,-0.99685,1e-05,0.50865]
[1780222917110,35.17,73679.24,0.0,-0.99688,1e-05,0.5047]
[1780222922979,35.17,73677.2,0.0,-0.99689,1e-05,0.50318]
[1780222927182,35.17,73666.07,0.0,-0.99694,0.0,0.49497]
[1780222929025,35.17,73665.05,0.0,-0.99695,0.0,0.49423]
[1780222930042,35.17,73659.14,0.0,-0.99698,0.0,0.48992]
[1780222932053,35.17,73656.82,0.0,-0.99699,0.0,0.48824]
[1780222937254,35.17,73659.78,0.0,-0.99697,0.0,0.49038]
[1780222940109,35.17,73641.88,0.0,-0.99706,0.0,0.47753]
[1780222941117,35.17,73642.84,0.0,-0.99706,0.0,0.47821]
[1780222945154,35.17,73649.18,0.0,-0.99702,0.0,0.48273]
[1780222947331,35.17,73654.73,0.0,-0.997,0.0,0.48673]
[1780222950186,35.17,73663.76,0.0,-0.99695,0.0,0.49328]
[1780222951194,35.17,73663.37,0.0,-0.99696,0.0,0.49223]
[1780222956230,35.17,73665.64,0.0,-0.99695,0.0,0.49388]
[1780222961266,35.17,73673.18,0.0,-0.99691,1e-05,0.49942]
[1780222962272,35.17,73674.98,0.0,-0.9969,1e-05,0.50075]
[1780222967307,35.17,73673.53,0.0,-0.99691,1e-05,0.49968]
[1780222974361,35.17,73673.21,0.0,-0.99691,1e-05,0.49944]
[1780222979393,35.17,73673.95,0.0,-0.99691,1e-05,0.49999]
[1780222985434,35.17,73673.74,0.0,-0.99691,1e-05,0.49984]
[1780222990474,35.17,73672.01,0.0,-0.99692,1e-05,0.49856]
[1780222991478,35.17,73663.65,0.0,-0.99696,0.0,0.49243]
[1780222992485,35.17,73658.47,0.0,-0.99698,0.0,0.48866]
[1780222993493,35.17,73658.01,0.0,-0.99699,0.0,0.48833]
[1780222999534,35.17,73657.37,0.0,-0.99699,0.0,0.48787]
[1780223004570,35.17,73659.4,0.0,-0.99698,0.0,0.48934]
[1780223009605,35.17,73656.21,0.0,-0.99699,0.0,0.48703]
[1780223014640,35.17,73652.92,0.0,-0.99702,0.0,0.48389]
[1780223017824,35.17,73643.28,0.0,-0.99706,0.0,0.47701]
[1780223019675,35.17,73643.16,0.0,-0.99706,0.0,0.47693]
[1780223024709,35.17,73644.84,0.0,-0.99705,0.0,0.47812]
[1780223029746,35.17,73656.55,0.0,-0.997,0.0,0.48651]
[1780223031759,35.17,73656.17,0.0,-0.997,0.0,0.48623]
[1780223036794,35.17,73655.63,0.0,-0.997,0.0,0.48584]
[1780223041832,35.17,73655.44,0.0,-0.997,0.0,0.48571]
[1780223046866,35.17,73652.84,0.0,-0.99702,0.0,0.48384]
[1780223048880,35.17,73650.65,0.0,-0.99703,0.0,0.48227]
[1780223053914,35.17,73656.22,0.0,-0.997,0.0,0.48627]
[1780223058949,35.17,73653.77,0.0,-0.99701,0.0,0.48451]
[1780223065999,35.17,73656.55,0.0,-0.997,0.0,0.48651]
[1780223071034,35.17,73655.2,0.0,-0.99701,0.0,0.48477]
[1780223076068,35.17,73655.84,0.0,-0.99701,0.0,0.48523]
[1780223081103,35.17,73655.72,0.0,-0.99701,0.0,0.48514]
[1780223086138,35.17,73665.9,0.0,-0.99696,0.0,0.49252]
[1780223087146,35.17,73668.38,0.0,-0.99694,0.0,0.49434]
[1780223092183,35.17,73671.52,0.0,-0.99693,1e-05,0.49664]
[1780223097217,35.17,73672.62,0.0,-0.99692,1e-05,0.49745]
[1780223105274,35.17,73670.44,0.0,-0.99693,0.0,0.49585]
[1780223113330,35.17,73667.19,0.0,-0.99695,0.0,0.49347]
[1780223118579,35.17,73668.16,0.0,-0.99695,0.0,0.49418]
[1780223121386,35.17,73673.01,0.0,-0.99692,1e-05,0.49774]
[1780223124407,35.17,73678.39,0.0,-0.99689,1e-05,0.50171]
[1780223129441,35.17,73679.82,0.0,-0.99689,1e-05,0.50277]
[1780223135484,35.17,73680.1,0.0,-0.99689,1e-05,0.50219]
[1780223139511,35.17,73685.46,0.0,-0.99686,1e-05,0.50618]
[1780223140518,35.17,73685.83,0.0,-0.99686,1e-05,0.50646]
[1780223145553,35.17,73685.84,0.0,-0.99686,1e-05,0.50647]
[1780223150588,35.17,73686.22,0.0,-0.99686,1e-05,0.50675]
[1780223153609,35.17,73691.49,0.0,-0.99683,1e-05,0.51071]
[1780223155625,35.17,73696.72,0.0,-0.99681,1e-05,0.51466]
[1780223160659,35.17,73694.39,0.0,-0.99682,1e-05,0.51289]
[1780223165694,35.17,73693.93,0.0,-0.99682,1e-05,0.51255]
[1780223170729,35.17,73692.57,0.0,-0.99683,1e-05,0.51152]
[1780223175764,35.17,73692.6,0.0,-0.99683,1e-05,0.51154]
[1780223180799,35.17,73692.46,0.0,-0.99683,1e-05,0.51144]
[1780223187847,35.17,73692.4,0.0,-0.99683,1e-05,0.51139]
[1780223192883,35.17,73692.79,0.0,-0.99683,1e-05,0.51089]
[1780223199138,35.17,73692.51,0.0,-0.99683,1e-05,0.51068]
[1780223204966,35.17,73693.7,0.0,-0.99683,1e-05,0.51158]
[1780223210002,35.17,73695.33,0.0,-0.99682,1e-05,0.51281]
[1780223215049,35.17,73699.82,0.0,-0.99679,1e-05,0.51621]
[1780223219282,35.17,73705.62,0.0,-0.99676,1e-05,0.52063]
[1780223221085,35.17,73704.75,0.0,-0.99677,1e-05,0.51997]
[1780223223099,35.17,73698.58,0.0,-0.9968,1e-05,0.51527]
[1780223224107,35.17,73696.39,0.0,-0.99681,1e-05,0.51361]
[1780223229352,35.17,73694.68,0.0,-0.99682,1e-05,0.51231]
[1780223238203,35.17,73698.18,0.0,-0.9968,1e-05,0.51496]
[1780223243239,35.17,73699.14,0.0,-0.9968,1e-05,0.51569]
[1780223249497,35.17,73697.11,0.0,-0.99681,1e-05,0.51415]
[1780223256330,35.17,73697.88,0.0,-0.99681,1e-05,0.51393]
[1780223261365,35.17,73695.07,0.0,-0.99682,1e-05,0.51181]
[1780223267407,35.17,73694.32,0.0,-0.99683,1e-05,0.51125]
[1780223273449,35.17,73694.56,0.0,-0.99683,1e-05,0.51143]
[1780223279714,35.17,73693.76,0.0,-0.99683,1e-05,0.51082]
[1780223285534,35.17,73691.6,0.0,-0.99684,1e-05,0.5092]
[1780223291575,35.17,73691.1,0.0,-0.99684,1e-05,0.50882]
[1780223296611,35.17,73690.76,0.0,-0.99685,1e-05,0.50857]
[1780223301645,35.17,73690.25,0.0,-0.99685,1e-05,0.50819]
[1780223304670,35.17,73697.75,0.0,-0.99681,1e-05,0.51384]
[1780223309703,35.17,73697.66,0.0,-0.99681,1e-05,0.51377]
[1780223318768,35.17,73696.84,0.0,-0.99682,1e-05,0.51235]
[1780223323800,35.17,73695.46,0.0,-0.99683,1e-05,0.51131]
[1780223328835,35.17,73698.36,0.0,-0.99681,1e-05,0.5135]
[1780223334876,35.17,73697.63,0.0,-0.99681,1e-05,0.51295]
[1780223340133,35.17,73694.39,0.0,-0.99683,1e-05,0.5105]
[1780223348975,35.17,73692.03,0.0,-0.99684,1e-05,0.50873]
[1780223354009,35.17,73692.61,0.0,-0.99684,1e-05,0.50916]
[1780223359045,35.17,73691.69,0.0,-0.99685,1e-05,0.50847]
[1780223364080,35.17,73691.25,0.0,-0.99685,1e-05,0.50814]
[1780223370343,35.17,73691.97,0.0,-0.99684,1e-05,0.50868]
[1780223379184,35.17,73693.81,0.0,-0.99684,1e-05,0.50927]
[1780223386455,35.17,73694.94,0.0,-0.99683,1e-05,0.51012]
[1780223388248,35.17,73688.8,0.0,-0.99687,1e-05,0.50552]
[1780223389255,35.17,73687.65,0.0,-0.99687,1e-05,0.50466]
[1780223394290,35.17,73691.59,0.0,-0.99685,1e-05,0.5076]
[1780223400332,35.17,73697.09,0.0,-0.99682,1e-05,0.51174]
[1780223405368,35.17,73699.95,0.0,-0.99681,1e-05,0.5139]
[1780223409396,35.17,73703.49,0.0,-0.99679,1e-05,0.51659]
[1780223414430,35.17,73704.25,0.0,-0.99679,1e-05,0.51717]
[1780223419465,35.17,73701.66,0.0,-0.9968,1e-05,0.5152]
[1780223424502,35.17,73700.23,0.0,-0.99681,1e-05,0.51411]
[1780223429540,35.17,73703.6,0.0,-0.99679,1e-05,0.51667]
[1780223434575,35.17,73711.04,0.0,-0.99675,1e-05,0.52155]
[1780223436818,35.17,73712.29,0.0,-0.99675,1e-05,0.52251]
[1780223442628,35.17,73714.52,0.0,-0.99674,1e-05,0.52422]
[1780223448672,35.17,73715.72,0.0,-0.99673,1e-05,0.52515]
[1780223453706,35.17,73717.57,0.0,-0.99672,1e-05,0.52658]
[1780223458741,35.17,73718.6,0.0,-0.99671,1e-05,0.52738]
[1780223464784,35.17,73717.18,0.0,-0.99672,1e-05,0.52628]
[1780223469819,35.17,73718.38,0.0,-0.99672,1e-05,0.52721]
[1780223474854,35.17,73720.69,0.0,-0.9967,1e-05,0.529]
[1780223480895,35.17,73721.68,0.0,-0.9967,1e-05,0.52977]
[1780223485939,35.17,73718.75,0.0,-0.99671,1e-05,0.52749]
[1780223490966,35.17,73718.22,0.0,-0.99672,1e-05,0.52708]
[1780223494993,35.17,73713.41,0.0,-0.99675,1e-05,0.52256]
[1780223502043,35.17,73712.25,0.0,-0.99675,1e-05,0.52167]
[1780223507309,35.17,73712.17,0.0,-0.99675,1e-05,0.52161]
[1780223517379,35.17,73710.85,0.0,-0.99676,1e-05,0.52059]
[1780223523191,35.17,73712.29,0.0,-0.99675,1e-05,0.5217]
[1780223528228,35.17,73713.94,0.0,-0.99674,1e-05,0.52296]
[1780223533261,35.17,73712.04,0.0,-0.99675,1e-05,0.52151]
[1780223542323,35.17,73711.14,0.0,-0.99676,1e-05,0.52082]
[1780223547589,35.17,73708.76,0.0,-0.99677,1e-05,0.51899]
[1780223554407,35.17,73709.1,0.0,-0.99677,1e-05,0.51845]
[1780223559443,35.17,73712.44,0.0,-0.99676,1e-05,0.521]
[1780223565484,35.17,73713.1,0.0,-0.99675,1e-05,0.52151]
[1780223570520,35.17,73713.58,0.0,-0.99675,1e-05,0.52188]
[1780223575554,35.17,73713.86,0.0,-0.99675,1e-05,0.52209]
[1780223580590,35.17,73714.24,0.0,-0.99675,1e-05,0.52238]
[1780223585625,35.17,73718.06,0.0,-0.99673,1e-05,0.52533]
[1780223590660,35.17,73717.08,0.0,-0.99673,1e-05,0.52457]
[1780223597939,35.17,73716.93,0.0,-0.99673,1e-05,0.52445]
[1780223603751,35.17,73718.92,0.0,-0.99672,1e-05,0.52599]
[1780223608786,35.17,73719.99,0.0,-0.99672,1e-05,0.52682]
[1780223613822,35.17,73719.88,0.0,-0.99672,1e-05,0.52592]
[1780223618857,35.17,73721.19,0.0,-0.99672,1e-05,0.52693]
[1780223623892,35.17,73723.06,0.0,-0.99671,1e-05,0.52838]
[1780223628927,35.17,73723.54,0.0,-0.9967,1e-05,0.52875]
[1780223634969,35.17,73724.85,0.0,-0.9967,1e-05,0.52977]
[1780223644030,35.17,73725.83,0.0,-0.99669,1e-05,0.53053]
[1780223649068,35.17,73726.71,0.0,-0.99669,1e-05,0.53122]
[1780223654104,35.17,73729.2,0.0,-0.99667,1e-05,0.53316]
[1780223659140,35.17,73729.82,0.0,-0.99667,1e-05,0.53365]
[1780223664174,35.17,73727.19,0.0,-0.99668,1e-05,0.53159]
[1780223669210,35.17,73726.15,0.0,-0.99669,1e-05,0.53078]
[1780223674244,35.17,73723.72,0.0,-0.99671,1e-05,0.52807]
[1780223679279,35.17,73721.58,0.0,-0.99672,1e-05,0.52641]
[1780223684315,35.17,73720.58,0.0,-0.99672,1e-05,0.52564]
[1780223689349,35.17,73721.16,0.0,-0.99672,1e-05,0.52609]
[1780223694384,35.17,73722.01,0.0,-0.99672,1e-05,0.52675]
[1780223700431,35.17,73722.08,0.0,-0.99672,1e-05,0.5268]
[1780223701666,35.17,73712.15,0.0,-0.99677,1e-05,0.51916]
[1780223703450,35.17,73706.57,0.0,-0.9968,1e-05,0.51491]
[1780223704455,35.17,73707.28,0.0,-0.99679,1e-05,0.51545]
[1780223709490,35.17,73706.68,0.0,-0.9968,1e-05,0.51499]
[1780223714525,35.17,73707.77,0.0,-0.99679,1e-05,0.51582]
[1780223719560,35.17,73708.17,0.0,-0.99679,1e-05,0.51613]
[1780223724595,35.17,73710.61,0.0,-0.99678,1e-05,0.51799]
[1780223729631,35.17,73710.86,0.0,-0.99678,1e-05,0.51818]
[1780223734668,35.17,73710.88,0.0,-0.99678,1e-05,0.51738]
[1780223741946,35.17,73711.21,0.0,-0.99678,1e-05,0.51764]
[1780223748766,35.17,73711.21,0.0,-0.99678,1e-05,0.51764]
[1780223753803,35.17,73712.16,0.0,-0.99677,1e-05,0.51836]
[1780223760851,35.17,73712.24,0.0,-0.99677,1e-05,0.51842]
[1780223765887,35.17,73711.09,0.0,-0.99678,1e-05,0.51754]
[1780223772159,35.17,73710.78,0.0,-0.99678,1e-05,0.51731]
[1780223777973,35.17,73709.92,0.0,-0.99679,1e-05,0.51665]
[1780223783008,35.17,73708.84,0.0,-0.99679,1e-05,0.51583]
[1780223786034,35.17,73710.78,0.0,-0.99678,1e-05,0.51731]
[1780223787041,35.17,73714.2,0.0,-0.99676,1e-05,0.51992]
[1780223792308,35.17,73715.1,0.0,-0.99676,1e-05,0.5198]
[1780223798117,35.17,73716.98,0.0,-0.99675,1e-05,0.52124]
[1780223805167,35.17,73716.49,0.0,-0.99676,1e-05,0.52087]
[1780223810210,35.17,73715.01,0.0,-0.99676,1e-05,0.51973]
[1780223814241,35.17,73709.24,0.0,-0.99679,1e-05,0.51533]
[1780223819271,35.17,73707.91,0.0,-0.9968,1e-05,0.51432]
[1780223824307,35.17,73707.08,0.0,-0.99681,1e-05,0.51369]
[1780223829342,35.17,73706.44,0.0,-0.99681,1e-05,0.51321]
[1780223834377,35.17,73706.8,0.0,-0.99681,1e-05,0.51348]
[1780223839411,35.17,73706.65,0.0,-0.99681,1e-05,0.51337]
[1780223845453,35.17,73708.18,0.0,-0.9968,1e-05,0.51453]
[1780223850488,35.17,73705.95,0.0,-0.99681,1e-05,0.51284]
[1780223856530,35.17,73705.68,0.0,-0.99682,1e-05,0.51183]
[1780223862805,35.17,73708.33,0.0,-0.9968,1e-05,0.51384]
[1780223869621,35.17,73708.65,0.0,-0.9968,1e-05,0.51408]
[1780223874656,35.17,73710.12,0.0,-0.99679,1e-05,0.5152]
[1780223879692,35.17,73711.23,0.0,-0.99679,1e-05,0.51604]
[1780223884727,35.17,73713.15,0.0,-0.99678,1e-05,0.5175]
[1780223891775,35.17,73712.85,0.0,-0.99678,1e-05,0.51727]
[1780223898824,35.17,73712.16,0.0,-0.99678,1e-05,0.51675]
[1780223905875,35.17,73709.85,0.0,-0.9968,1e-05,0.51499]
[1780223910913,35.17,73710.1,0.0,-0.99679,1e-05,0.51518]
[1780223915944,35.17,73710.3,0.0,-0.9968,1e-05,0.51453]
[1780223920980,35.17,73710.0,0.0,-0.9968,1e-05,0.5143]
[1780223926015,35.17,73709.98,0.0,-0.9968,1e-05,0.51429]
[1780223930041,35.17,73715.44,0.0,-0.99677,1e-05,0.51844]
[1780223938098,35.17,73716.05,0.0,-0.99677,1e-05,0.51891]
[1780223943365,35.17,73717.37,0.0,-0.99676,1e-05,0.51992]
[1780223950203,35.17,73717.43,0.0,-0.99676,1e-05,0.51997]
[1780223952200,35.17,73726.77,0.0,-0.99671,1e-05,0.52716]
[1780223953435,35.17,73727.97,0.0,-0.99671,1e-05,0.52809]
[1780223958245,35.17,73734.62,0.0,-0.99667,1e-05,0.53328]
[1780223963276,35.17,73734.61,0.0,-0.99667,1e-05,0.53327]
[1780223967307,35.17,73729.58,0.0,-0.9967,1e-05,0.52934]
[1780223969319,35.17,73724.1,0.0,-0.99673,1e-05,0.5251]
[1780223976376,35.17,73723.83,0.0,-0.99673,1e-05,0.52407]
[1780223981410,35.17,73722.83,0.0,-0.99674,1e-05,0.5233]
[1780223989469,35.17,73722.83,0.0,-0.99674,1e-05,0.5233]
[1780223998530,35.17,73722.8,0.0,-0.99674,1e-05,0.52328]
[1780224003786,35.17,73717.64,0.0,-0.99676,1e-05,0.51932]
[1780224006588,35.17,73714.21,0.0,-0.99678,1e-05,0.5167]
[1780224011626,35.17,73715.9,0.0,-0.99677,1e-05,0.51799]
[1780224016661,35.17,73716.18,0.0,-0.99677,1e-05,0.5182]
[1780224023925,35.17,73713.61,0.0,-0.99679,1e-05,0.51624]
[1780224029754,35.17,73708.44,0.0,-0.99681,1e-05,0.51232]
[1780224032774,35.17,73701.94,0.0,-0.99685,1e-05,0.50662]
[1780224037808,35.17,73702.14,0.0,-0.99685,1e-05,0.50677]
[1780224042847,35.17,73700.48,0.0,-0.99686,1e-05,0.50553]
[1780224047885,35.17,73700.14,0.0,-0.99686,1e-05,0.50528]
[1780224054135,35.17,73699.93,0.0,-0.99686,1e-05,0.50512]
[1780224060971,35.17,73700.25,0.0,-0.99686,1e-05,0.50536]
[1780224067013,35.17,73701.92,0.0,-0.99685,1e-05,0.50661]
[1780224074280,35.17,73702.83,0.0,-0.99685,1e-05,0.50729]
[1780224084350,35.17,73703.05,0.0,-0.99685,1e-05,0.50746]
[1780224094424,35.17,73704.72,0.0,-0.99684,1e-05,0.50791]
[1780224101252,35.17,73704.92,0.0,-0.99684,1e-05,0.50806]
[1780224107293,35.17,73705.0,0.0,-0.99684,1e-05,0.50812]
[1780224112329,35.17,73704.86,0.0,-0.99684,1e-05,0.50802]
[1780224122401,35.17,73707.21,0.0,-0.99683,1e-05,0.50979]
[1780224127434,35.17,73706.96,0.0,-0.99683,1e-05,0.5096]
[1780224132468,35.17,73706.73,0.0,-0.99683,1e-05,0.50943]
[1780224142539,35.17,73706.82,0.0,-0.99683,1e-05,0.50949]
[1780224150597,35.17,73704.95,0.0,-0.99684,1e-05,0.50809]
[1780224154633,35.17,73708.05,0.0,-0.99683,1e-05,0.50962]
[1780224159685,35.17,73708.56,0.0,-0.99683,1e-05,0.51001]
[1780224164917,35.17,73708.24,0.0,-0.99683,1e-05,0.50976]
[1780224174987,35.17,73708.21,0.0,-0.99683,1e-05,0.50974]
[1780224181840,35.17,73707.85,0.0,-0.99683,1e-05,0.50947]
[1780224193923,35.17,73707.5,0.0,-0.99683,1e-05,0.50921]
[1780224198958,35.17,73707.58,0.0,-0.99683,1e-05,0.50927]
[1780224203992,35.17,73707.57,0.0,-0.99683,1e-05,0.50926]
[1780224209029,35.17,73707.41,0.0,-0.99683,1e-05,0.50914]
[1780224215268,35.17,73707.41,0.0,-0.99684,1e-05,0.50834]
[1780224221113,35.17,73707.41,0.0,-0.99684,1e-05,0.50834]
[1780224225338,35.17,73713.41,0.0,-0.99681,1e-05,0.51287]
[1780224227156,35.17,73713.87,0.0,-0.9968,1e-05,0.51322]
[1780224232189,35.17,73713.21,0.0,-0.99681,1e-05,0.51272]
[1780224239239,35.17,73713.4,0.0,-0.99681,1e-05,0.51286]
[1780224244274,35.17,73712.32,0.0,-0.99681,1e-05,0.51204]
[1780224255548,35.17,73712.53,0.0,-0.99681,1e-05,0.5122]
[1780224261394,35.17,73711.13,0.0,-0.99682,1e-05,0.51114]
[1780224266430,35.17,73708.72,0.0,-0.99683,1e-05,0.50933]
[1780224273478,35.17,73708.04,0.0,-0.99684,1e-05,0.50802]
[1780224281534,35.17,73707.97,0.0,-0.99684,1e-05,0.50796]
[1780224287576,35.17,73707.84,0.0,-0.99684,1e-05,0.50787]
[1780224292611,35.17,73707.35,0.0,-0.99684,1e-05,0.5075]
[1780224297647,35.17,73706.08,0.0,-0.99685,1e-05,0.50655]
[1780224299660,35.17,73720.72,0.0,-0.99677,1e-05,0.51762]
[1780224300669,35.17,73728.82,0.0,-0.99673,1e-05,0.52384]
[1780224301673,35.17,73726.89,0.0,-0.99674,1e-05,0.52235]
[1780224302680,35.17,73720.96,0.0,-0.99677,1e-05,0.51781]
[1780224303688,35.17,73719.97,0.0,-0.99678,1e-05,0.51705]
[1780224309730,35.17,73720.5,0.0,-0.99677,1e-05,0.51746]
[1780224314765,35.17,73718.73,0.0,-0.99678,1e-05,0.51611]
[1780224319805,35.17,73713.41,0.0,-0.99681,1e-05,0.51207]
[1780224321817,35.17,73709.54,0.0,-0.99683,1e-05,0.50915]
[1780224326852,35.17,73706.78,0.0,-0.99685,1e-05,0.50707]
[1780224329876,35.17,73701.74,0.0,-0.99687,1e-05,0.5033]
[1780224333903,35.17,73697.65,0.0,-0.9969,1e-05,0.49947]
[1780224338938,35.17,73700.36,0.0,-0.99688,1e-05,0.50148]
[1780224343972,35.17,73701.07,0.0,-0.99688,1e-05,0.50201]
[1780224349020,35.17,73701.81,0.0,-0.99688,1e-05,0.50256]
[1780224356253,35.17,73701.96,0.0,-0.99688,1e-05,0.50267]
[1780224362143,35.17,73705.42,0.0,-0.99686,1e-05,0.50526]
[1780224371208,35.17,73702.0,0.0,-0.99687,1e-05,0.5027]
[1780224376394,35.17,73701.19,0.0,-0.99688,1e-05,0.5021]
[1780224382285,35.17,73702.06,0.0,-0.99687,1e-05,0.50275]
[1780224387323,35.17,73702.55,0.0,-0.99687,1e-05,0.50311]
[1780224392355,35.17,73701.83,0.0,-0.99688,1e-05,0.50179]
[1780224397389,35.17,73702.34,0.0,-0.99688,1e-05,0.50217]
[1780224406604,35.17,73702.53,0.0,-0.99688,1e-05,0.50231]
[1780224412494,35.17,73702.76,0.0,-0.99688,1e-05,0.50248]
[1780224417530,35.17,73703.54,0.0,-0.99687,1e-05,0.50306]
[1780224422567,35.17,73703.67,0.0,-0.99687,1e-05,0.50316]
[1780224427602,35.17,73703.84,0.0,-0.99687,1e-05,0.50328]
[1780224434652,35.17,73703.88,0.0,-0.99687,1e-05,0.50331]
[1780224439687,35.17,73704.58,0.0,-0.99687,1e-05,0.50383]
[1780224446886,35.17,73705.66,0.0,-0.99686,1e-05,0.50464]
[1780224452777,35.17,73704.74,0.0,-0.99687,1e-05,0.50316]
[1780224458820,35.17,73705.0,0.0,-0.99687,1e-05,0.50336]
[1780224464865,35.17,73705.1,0.0,-0.99687,1e-05,0.50343]
[1780224476952,35.17,73705.31,0.0,-0.99687,1e-05,0.50359]
[1780224481990,35.17,73705.42,0.0,-0.99687,1e-05,0.50367]
[1780224487025,35.17,73705.49,0.0,-0.99687,1e-05,0.50372]
[1780224493067,35.17,73710.29,0.0,-0.99684,1e-05,0.50731]
[1780224498102,35.17,73710.76,0.0,-0.99684,1e-05,0.50767]
[1780224503137,35.17,73711.93,0.0,-0.99683,1e-05,0.50855]
[1780224507318,35.17,73711.92,0.0,-0.99683,1e-05,0.50854]
[1780224513207,35.17,73711.89,0.0,-0.99684,1e-05,0.50772]
[1780224519248,35.17,73714.37,0.0,-0.99683,1e-05,0.50959]
[1780224525290,35.17,73714.2,0.0,-0.99683,1e-05,0.50946]
[1780224530325,35.17,73716.53,0.0,-0.99681,1e-05,0.51122]
[1780224534212,35.17,73717.84,0.0,-0.99681,1e-05,0.51221]
[1780224534646,35.17,73717.84,0.0,-0.99681,1e-05,0.51221]
[1780224535272,35.17,73717.86,0.0,-0.99681,1e-05,0.51222]
[1780224535382,35.17,73717.99,0.0,-0.99681,1e-05,0.51232]
[1780224536380,35.17,73717.99,0.0,-0.99681,1e-05,0.51232]
[1780224536396,35.17,73717.98,0.0,-0.99681,1e-05,0.51231]
[1780224541416,35.17,73717.67,0.0,-0.99681,1e-05,0.51208]
[1780224547599,35.17,73713.65,0.0,-0.99683,1e-05,0.50904]
[1780224553498,35.17,73712.3,0.0,-0.99684,1e-05,0.50803]
[1780224563568,35.17,73711.63,0.0,-0.99684,1e-05,0.50752]
[1780224569611,35.17,73710.68,0.0,-0.99685,1e-05,0.50681]
[1780224574646,35.17,73711.13,0.0,-0.99685,1e-05,0.50635]
[1780224578264,35.17,73711.56,0.0,-0.99685,1e-05,0.50667]
[1780224578673,35.17,73711.56,0.0,-0.99685,1e-05,0.50667]
[1780224579681,35.17,73713.2,0.0,-0.99684,1e-05,0.5079]
[1780224580515,35.17,73713.2,0.0,-0.99684,1e-05,0.5079]
[1780224580688,35.17,73720.62,0.0,-0.9968,1e-05,0.51351]
[1780224581696,35.17,73724.23,0.0,-0.99678,1e-05,0.51626]
[1780224586731,35.17,73726.69,0.0,-0.99677,1e-05,0.51814]
[1780224591765,35.17,73727.55,0.0,-0.99676,1e-05,0.51879]
[1780224597954,35.17,73729.22,0.0,-0.99675,1e-05,0.52007]
[1780224603851,35.17,73729.56,0.0,-0.99675,1e-05,0.52033]
[1780224609891,35.17,73729.91,0.0,-0.99675,1e-05,0.5206]
[1780224614927,35.17,73732.64,0.0,-0.99674,1e-05,0.5227]
[1780224621975,35.17,73732.13,0.0,-0.99674,1e-05,0.52231]
[1780224624655,35.17,73731.45,0.0,-0.99674,1e-05,0.52179]
[1780224633056,35.17,73731.62,0.0,-0.99675,1e-05,0.5211]
[1780224638089,35.17,73730.7,0.0,-0.99675,1e-05,0.5204]
[1780224643124,35.17,73730.42,0.0,-0.99675,1e-05,0.52018]
[1780224649169,35.17,73730.13,0.0,-0.99675,1e-05,0.51996]
[1780224658375,35.17,73730.66,0.0,-0.99675,1e-05,0.52037]
[1780224664272,35.17,73732.56,0.0,-0.99674,1e-05,0.52183]
[1780224669307,35.17,73731.23,0.0,-0.99675,1e-05,0.5208]
[1780224674341,35.17,73729.22,0.0,-0.99676,1e-05,0.51926]
[1780224679377,35.17,73729.31,0.0,-0.99676,1e-05,0.51933]
[1780224688587,35.17,73730.05,0.0,-0.99675,1e-05,0.5199]
[1780224694481,35.17,73729.62,0.0,-0.99676,1e-05,0.51875]
[1780224701531,35.17,73730.24,0.0,-0.99676,1e-05,0.51923]
[1780224707572,35.17,73730.32,0.0,-0.99676,1e-05,0.51929]
[1780224712607,35.17,73730.77,0.0,-0.99676,1e-05,0.51964]
[1780224715630,35.17,73735.79,0.0,-0.99673,1e-05,0.5235]
[1780224717642,35.17,73741.03,0.0,-0.9967,1e-05,0.52756]
[1780224722681,35.17,73742.92,0.0,-0.99669,1e-05,0.52903]
[1780224728868,35.17,73743.21,0.0,-0.99669,1e-05,0.52925]
[1780224738937,35.17,73743.72,0.0,-0.99669,1e-05,0.52965]
[1780224749008,35.17,73745.99,0.0,-0.99667,1e-05,0.53142]
[1780224751881,35.17,73753.09,0.0,-0.99664,1e-05,0.53617]
[1780224756916,35.17,73755.27,0.0,-0.99663,1e-05,0.53789]
[1780224761952,35.17,73754.32,0.0,-0.99663,1e-05,0.53714]
[1780224764973,35.17,73761.1,0.0,-0.9966,1e-05,0.54251]
[1780224770010,35.17,73761.16,0.0,-0.9966,1e-05,0.54256]
[1780224777058,35.17,73759.59,0.0,-0.99661,1e-05,0.54131]
[1780224782093,35.17,73760.75,0.0,-0.9966,1e-05,0.54223]
[1780224787133,35.17,73758.07,0.0,-0.99661,1e-05,0.5401]
[1780224792167,35.17,73756.48,0.0,-0.99662,1e-05,0.53884]
[1780224793180,35.17,73740.76,0.0,-0.99671,1e-05,0.52652]
[1780224794182,35.17,73737.46,0.0,-0.99672,1e-05,0.52397]
[1780224799216,35.17,73737.11,0.0,-0.99673,1e-05,0.5237]
[1780224804254,35.17,73738.23,0.0,-0.99672,1e-05,0.52457]
[1780224809289,35.17,73739.34,0.0,-0.99671,1e-05,0.52542]
[1780224816337,35.17,73740.63,0.0,-0.99671,1e-05,0.5256]
[1780224822380,35.17,73740.86,0.0,-0.99671,1e-05,0.52578]
[1780224829574,35.17,73741.38,0.0,-0.99671,1e-05,0.52618]
[1780224836477,35.17,73741.83,0.0,-0.99671,1e-05,0.52653]
[1780224843526,35.17,73741.79,0.0,-0.99671,1e-05,0.5265]
[1780224849714,35.17,73742.56,0.0,-0.9967,1e-05,0.5271]
[1780224855612,35.17,73741.13,0.0,-0.99671,1e-05,0.52599]
[1780224862660,35.17,73741.71,0.0,-0.99671,1e-05,0.52644]
[1780224868704,35.17,73741.78,0.0,-0.99671,1e-05,0.52649]
[1780224873743,35.17,73744.25,0.0,-0.9967,1e-05,0.52759]
[1780224874747,35.17,73750.48,0.0,-0.99667,1e-05,0.53245]
[1780224875751,35.17,73754.49,0.0,-0.99664,1e-05,0.5356]
[1780224878773,35.17,73755.8,0.0,-0.99664,1e-05,0.53663]
[1780224884814,35.17,73756.64,0.0,-0.99663,1e-05,0.5373]
[1780224889994,35.17,73755.62,0.0,-0.99664,1e-05,0.53649]
[1780224895891,35.17,73755.62,0.0,-0.99664,1e-05,0.53649]
[1780224900067,35.17,73750.39,0.0,-0.99667,1e-05,0.53238]
[1780224903948,35.17,73743.02,0.0,-0.99671,1e-05,0.52663]
[1780224910142,35.17,73743.97,0.0,-0.9967,1e-05,0.52737]
[1780224916033,35.17,73744.83,0.0,-0.9967,1e-05,0.52804]
[1780224920213,35.17,73751.66,0.0,-0.99666,1e-05,0.53338]
[1780224922074,35.17,73751.75,0.0,-0.99666,1e-05,0.53345]
[1780224928116,35.17,73752.12,0.0,-0.99666,1e-05,0.53374]
[1780224935167,35.17,73752.2,0.0,-0.99666,1e-05,0.53297]
[1780224940353,35.17,73752.28,0.0,-0.99666,1e-05,0.53303]
[1780224947249,35.17,73752.52,0.0,-0.99666,1e-05,0.53322]
[1780224952285,35.17,73754.45,0.0,-0.99665,1e-05,0.53474]
[1780224960496,35.17,73754.18,0.0,-0.99665,1e-05,0.53453]
[1780224966383,35.17,73753.7,0.0,-0.99665,1e-05,0.53415]
[1780224971418,35.17,73753.85,0.0,-0.99665,1e-05,0.53427]
[1780224981488,35.17,73755.19,0.0,-0.99664,1e-05,0.53532]
[1780224987530,35.17,73752.64,0.0,-0.99666,1e-05,0.53332]
[1780224992565,35.17,73752.62,0.0,-0.99666,1e-05,0.53247]
[1780224997601,35.17,73752.77,0.0,-0.99666,1e-05,0.53259]
[1780225002637,35.17,73752.83,0.0,-0.99666,1e-05,0.53263]
[1780225007671,35.17,73753.16,0.0,-0.99666,1e-05,0.53289]
[1780225012706,35.17,73753.56,0.0,-0.99666,1e-05,0.53321]
[1780225017742,35.17,73753.88,0.0,-0.99666,1e-05,0.53346]
[1780225022777,35.17,73753.94,0.0,-0.99666,1e-05,0.53351]
[1780225027813,35.17,73753.48,0.0,-0.99666,1e-05,0.53314]
[1780225033854,35.17,73756.1,0.0,-0.99664,1e-05,0.5352]
[1780225041057,35.17,73756.68,0.0,-0.99664,1e-05,0.53566]
[1780225046944,35.17,73758.57,0.0,-0.99663,1e-05,0.53715]
[1780225051981,35.17,73759.66,0.0,-0.99663,1e-05,0.53718]
[1780225057014,35.17,73763.48,0.0,-0.99661,1e-05,0.5402]
[1780225061198,35.17,73773.3,0.0,-0.99656,1e-05,0.54804]
[1780225063057,35.17,73773.79,0.0,-0.99655,1e-05,0.54844]
[1780225070106,35.17,73775.95,0.0,-0.99654,1e-05,0.55018]
[1780225075140,35.17,73777.58,0.0,-0.99653,1e-05,0.55149]
[1780225080176,35.17,73778.53,0.0,-0.99653,1e-05,0.55226]
[1780225085211,35.17,73777.77,0.0,-0.99653,1e-05,0.55164]
[1780225090246,35.17,73777.44,0.0,-0.99653,1e-05,0.55138]
[1780225095281,35.17,73777.96,0.0,-0.99653,1e-05,0.5518]
[1780225100315,35.17,73782.56,0.0,-0.9965,1e-05,0.55553]
[1780225104345,35.17,73787.69,0.0,-0.99647,1e-05,0.55971]
[1780225109381,35.17,73784.27,0.0,-0.99649,1e-05,0.55692]
[1780225114413,35.17,73786.1,0.0,-0.99649,1e-05,0.55755]
[1780225119448,35.17,73787.34,0.0,-0.99648,1e-05,0.55856]
[1780225126498,35.17,73789.11,0.0,-0.99647,1e-05,0.56001]
[1780225131533,35.17,73789.33,0.0,-0.99647,1e-05,0.56019]
[1780225137578,35.17,73789.15,0.0,-0.99647,1e-05,0.56004]
[1780225142613,35.17,73789.96,0.0,-0.99647,1e-05,0.56071]
[1780225147648,35.17,73791.52,0.0,-0.99646,1e-05,0.56199]
[1780225153690,35.17,73791.01,0.0,-0.99646,1e-05,0.56157]
[1780225158724,35.17,73790.72,0.0,-0.99646,1e-05,0.56133]
[1780225168794,35.17,73790.13,0.0,-0.99647,1e-05,0.56085]
[1780225173830,35.17,73792.43,0.0,-0.99646,1e-05,0.56187]
[1780225178865,35.17,73792.92,0.0,-0.99646,1e-05,0.56227]
[1780225183900,35.17,73793.34,0.0,-0.99645,1e-05,0.56262]
[1780225188940,35.17,73794.11,0.0,-0.99645,1e-05,0.56325]
[1780225193970,35.17,73791.65,0.0,-0.99646,1e-05,0.56123]
[1780225199005,35.17,73790.38,0.0,-0.99647,1e-05,0.56019]
[1780225204050,35.17,73789.48,0.0,-0.99647,1e-05,0.55945]
[1780225209085,35.17,73788.26,0.0,-0.99648,1e-05,0.55845]
[1780225211101,35.17,73793.77,0.0,-0.99645,1e-05,0.56297]
[1780225215128,35.17,73795.92,0.0,-0.99644,1e-05,0.56474]
[1780225220163,35.17,73799.33,0.0,-0.99642,1e-05,0.56756]
[1780225225197,35.17,73798.75,0.0,-0.99642,1e-05,0.56708]
[1780225230232,35.17,73802.56,0.0,-0.9964,1e-05,0.57024]
[1780225236275,35.17,73803.98,0.0,-0.9964,1e-05,0.57054]
[1780225242489,35.17,73807.77,0.0,-0.99637,1e-05,0.5737]
[1780225248358,35.17,73809.16,0.0,-0.99637,1e-05,0.57487]
[1780225254402,35.17,73808.6,0.0,-0.99637,1e-05,0.5744]
[1780225259436,35.17,73807.25,0.0,-0.99638,1e-05,0.57327]
[1780225267495,35.17,73807.85,0.0,-0.99637,1e-05,0.57377]
[1780225272700,35.17,73806.6,0.0,-0.99638,1e-05,0.57273]
[1780225281591,35.17,73806.69,0.0,-0.99638,1e-05,0.5728]
[1780225285618,35.17,73813.98,0.0,-0.99634,1e-05,0.57892]
[1780225290667,35.17,73812.94,0.0,-0.99634,1e-05,0.57804]
[1780225295699,35.17,73814.71,0.0,-0.99634,1e-05,0.57865]
[1780225303754,35.17,73814.61,0.0,-0.99634,1e-05,0.57856]
[1780225308789,35.17,73811.44,0.0,-0.99636,1e-05,0.5759]
[1780225313826,35.17,73812.1,0.0,-0.99635,1e-05,0.57645]
[1780225318861,35.17,73816.73,0.0,-0.99633,1e-05,0.58035]
[1780225323900,35.17,73817.15,0.0,-0.99633,1e-05,0.5807]
[1780225328939,35.17,73821.74,0.0,-0.9963,1e-05,0.58459]
[1780225333968,35.17,73821.08,0.0,-0.9963,1e-05,0.58403]
[1780225340015,35.17,73818.44,0.0,-0.99632,1e-05,0.58179]
[1780225345050,35.17,73820.33,0.0,-0.99631,1e-05,0.5834]
[1780225350085,35.17,73819.42,0.0,-0.99631,1e-05,0.58262]
[1780225355120,35.17,73823.9,0.0,-0.99629,1e-05,0.58554]
[1780225360156,35.17,73826.38,0.0,-0.99628,1e-05,0.58765]
[1780225366197,35.17,73829.55,0.0,-0.99626,1e-05,0.59036]
[1780225371232,35.17,73830.37,0.0,-0.99625,1e-05,0.59106]
[1780225376267,35.17,73832.32,0.0,-0.99624,1e-05,0.59274]
[1780225381302,35.17,73834.51,0.0,-0.99623,1e-05,0.59462]
[1780225386338,35.17,73837.03,0.0,-0.99621,1e-05,0.5968]
[1780225391376,35.17,73836.34,0.0,-0.99622,1e-05,0.5962]
[1780225396409,35.17,73836.75,0.0,-0.99621,1e-05,0.59656]
[1780225401446,35.17,73837.87,0.0,-0.99621,1e-05,0.59753]
[1780225403625,35.17,73822.11,0.0,-0.9963,1e-05,0.58401]
[1780225404466,35.17,73822.11,0.0,-0.9963,1e-05,0.58401]
[1780225407486,35.17,73816.82,0.0,-0.99633,1e-05,0.57954]
[1780225409501,35.17,73814.51,0.0,-0.99635,1e-05,0.57759]
[1780225414538,35.17,73812.6,0.0,-0.99636,1e-05,0.5751]
[1780225419573,35.17,73811.68,0.0,-0.99637,1e-05,0.57433]
[1780225424608,35.17,73810.49,0.0,-0.99638,1e-05,0.57334]
[1780225429643,35.17,73809.81,0.0,-0.99638,1e-05,0.57277]
[1780225436694,35.17,73809.03,0.0,-0.99638,1e-05,0.57212]
[1780225441727,35.17,73807.51,0.0,-0.99639,1e-05,0.57085]
[1780225447768,35.17,73805.63,0.0,-0.9964,1e-05,0.56929]
[1780225453976,35.17,73804.68,0.0,-0.99641,1e-05,0.5685]
[1780225460860,35.17,73804.28,0.0,-0.99641,1e-05,0.56817]
[1780225465894,35.17,73803.67,0.0,-0.99641,1e-05,0.56766]
[1780225470929,35.17,73803.28,0.0,-0.99642,1e-05,0.56734]
[1780225475973,35.17,73803.17,0.0,-0.99642,1e-05,0.56637]
[1780225477986,35.17,73795.73,0.0,-0.99647,1e-05,0.56025]
[1780225483017,35.17,73792.95,0.0,-0.99648,1e-05,0.55797]
[1780225488051,35.17,73789.65,0.0,-0.9965,1e-05,0.55528]
[1780225491072,35.17,73795.06,0.0,-0.99647,1e-05,0.5597]
[1780225496107,35.17,73798.58,0.0,-0.99645,1e-05,0.56259]
[1780225501144,35.17,73802.3,0.0,-0.99643,1e-05,0.56566]
[1780225504326,35.17,73807.33,0.0,-0.9964,1e-05,0.56983]
[1780225506179,35.17,73811.06,0.0,-0.99638,1e-05,0.57293]
[1780225511216,35.17,73813.94,0.0,-0.99636,1e-05,0.57535]
[1780225516250,35.17,73812.06,0.0,-0.99637,1e-05,0.57377]
[1780225521285,35.17,73808.87,0.0,-0.99639,1e-05,0.57111]
[1780225528336,35.17,73809.09,0.0,-0.99639,1e-05,0.57129]
[1780225534536,35.17,73809.56,0.0,-0.99639,1e-05,0.5708]
[1780225541426,35.17,73807.99,0.0,-0.9964,1e-05,0.5695]
[1780225546461,35.17,73807.56,0.0,-0.9964,1e-05,0.56914]
[1780225551496,35.17,73806.97,0.0,-0.99641,1e-05,0.56865]
[1780225556531,35.17,73806.5,0.0,-0.99641,1e-05,0.56826]
[1780225559554,35.17,73800.39,0.0,-0.99644,1e-05,0.56321]
[1780225560559,35.17,73800.18,0.0,-0.99645,1e-05,0.56304]
[1780225564746,35.17,73809.65,0.0,-0.99639,1e-05,0.57088]
[1780225566601,35.17,73810.67,0.0,-0.99639,1e-05,0.57173]
[1780225571636,35.17,73811.11,0.0,-0.99638,1e-05,0.5721]
[1780225577680,35.17,73810.75,0.0,-0.99638,1e-05,0.5718]
[1780225582714,35.17,73810.63,0.0,-0.99639,1e-05,0.5717]
[1780225587748,35.17,73810.5,0.0,-0.99639,1e-05,0.57159]
[1780225594957,35.17,73812.15,0.0,-0.99638,1e-05,0.57209]
[1780225605028,35.17,73810.37,0.0,-0.99639,1e-05,0.5706]
[1780225610913,35.17,73809.0,0.0,-0.9964,1e-05,0.56946]
[1780225615947,35.17,73808.96,0.0,-0.9964,1e-05,0.56943]
[1780225624003,35.17,73808.74,0.0,-0.9964,1e-05,0.56925]
[1780225629042,35.17,73809.43,0.0,-0.9964,1e-05,0.56982]
[1780225634077,35.17,73809.22,0.0,-0.9964,1e-05,0.56964]
[1780225639112,35.17,73809.36,0.0,-0.9964,1e-05,0.56976]
[1780225644149,35.17,73809.58,0.0,-0.9964,1e-05,0.56994]
[1780225653210,35.17,73809.53,0.0,-0.9964,1e-05,0.56903]
[1780225658245,35.17,73809.55,0.0,-0.9964,1e-05,0.56904]
[1780225665454,35.17,73809.69,0.0,-0.9964,1e-05,0.56916]
[1780225673351,35.17,73809.9,0.0,-0.9964,1e-05,0.56933]
[1780225681407,35.17,73809.22,0.0,-0.9964,1e-05,0.56877]
[1780225686441,35.17,73809.79,0.0,-0.9964,1e-05,0.56924]
[1780225691476,35.17,73810.35,0.0,-0.9964,1e-05,0.56971]
[1780225696511,35.17,73810.31,0.0,-0.9964,1e-05,0.56967]
[1780225701547,35.17,73810.4,0.0,-0.9964,1e-05,0.56975]
[1780225706582,35.17,73811.2,0.0,-0.99639,1e-05,0.57041]
[1780225712624,35.17,73810.93,0.0,-0.9964,1e-05,0.56931]
[1780225717660,35.17,73810.6,0.0,-0.9964,1e-05,0.56904]
[1780225723702,35.17,73810.41,0.0,-0.9964,1e-05,0.56888]
[1780225729745,35.17,73810.16,0.0,-0.9964,1e-05,0.56867]
[1780225734780,35.17,73809.96,0.0,-0.99641,1e-05,0.56851]
[1780225739815,35.17,73804.94,0.0,-0.99643,1e-05,0.56435]
[1780225746017,35.17,73804.31,0.0,-0.99644,1e-05,0.56383]
[1780225753913,35.17,73803.85,0.0,-0.99644,1e-05,0.56345]
[1780225758948,35.17,73804.09,0.0,-0.99644,1e-05,0.56365]
[1780225763985,35.17,73803.31,0.0,-0.99644,1e-05,0.56301]
[1780225774059,35.17,73803.34,0.0,-0.99645,1e-05,0.56216]
[1780225782114,35.17,73802.87,0.0,-0.99645,1e-05,0.56178]
[1780225788157,35.17,73802.72,0.0,-0.99645,1e-05,0.56165]
[1780225795206,35.17,73802.74,0.0,-0.99645,1e-05,0.56167]
[1780225805277,35.17,73802.64,0.0,-0.99645,1e-05,0.56159]
[1780225810311,35.17,73801.79,0.0,-0.99646,1e-05,0.56089]
[1780225815347,35.17,73803.29,0.0,-0.99645,1e-05,0.56212]
[1780225821388,35.17,73802.74,0.0,-0.99645,1e-05,0.56167]
[1780225826585,35.17,73802.94,0.0,-0.99645,1e-05,0.56183]
[1780225832467,35.17,73808.35,0.0,-0.99643,1e-05,0.56542]
[1780225838508,35.17,73809.88,0.0,-0.99642,1e-05,0.56669]
[1780225846725,35.17,73810.99,0.0,-0.99641,1e-05,0.56761]
[1780225853618,35.17,73816.77,0.0,-0.99638,1e-05,0.57242]
[1780225858650,35.17,73817.37,0.0,-0.99637,1e-05,0.57292]
[1780225865699,35.17,73816.34,0.0,-0.99638,1e-05,0.57206]
[1780225872748,35.17,73818.43,0.0,-0.99637,1e-05,0.57381]
[1780225877783,35.17,73823.0,0.0,-0.99634,1e-05,0.57765]
[1780225882819,35.17,73817.62,0.0,-0.99637,1e-05,0.57313]
[1780225887005,35.17,73811.35,0.0,-0.99641,1e-05,0.56791]
[1780225894905,35.17,73810.59,0.0,-0.99642,1e-05,0.5664]
[1780225900944,35.17,73807.47,0.0,-0.99644,1e-05,0.56382]
[1780225905980,35.17,73807.72,0.0,-0.99643,1e-05,0.56403]
[1780225913029,35.17,73808.42,0.0,-0.99643,1e-05,0.56461]
[1780225922091,35.17,73808.61,0.0,-0.99643,1e-05,0.56477]
[1780225927286,35.17,73794.08,0.0,-0.99651,1e-05,0.55287]
[1780225928136,35.17,73794.08,0.0,-0.99651,1e-05,0.55287]
[1780225930150,35.17,73793.22,0.0,-0.99652,1e-05,0.55217]
[1780225935185,35.17,73789.26,0.0,-0.99654,1e-05,0.54897]
[1780225940222,35.17,73785.33,0.0,-0.99656,1e-05,0.54581]
[1780225944250,35.17,73791.09,0.0,-0.99653,1e-05,0.55045]
[1780225950293,35.17,73791.45,0.0,-0.99653,1e-05,0.55074]
[1780225955328,35.17,73788.6,0.0,-0.99655,1e-05,0.54759]
[1780225960363,35.17,73786.75,0.0,-0.99656,1e-05,0.5461]
[1780225965398,35.17,73785.83,0.0,-0.99656,1e-05,0.54536]
[1780225970432,35.17,73785.26,0.0,-0.99657,1e-05,0.5449]
[1780225977642,35.17,73784.79,0.0,-0.99657,1e-05,0.54453]
[1780225983523,35.17,73783.03,0.0,-0.99658,1e-05,0.54312]
[1780225988558,35.17,73782.52,0.0,-0.99658,1e-05,0.54271]
[1780225994601,35.17,73782.68,0.0,-0.99658,1e-05,0.54284]
[1780226006685,35.17,73783.02,0.0,-0.99658,1e-05,0.54311]
[1780226013738,35.17,73782.84,0.0,-0.99659,1e-05,0.54212]
[1780226018769,35.17,73783.0,0.0,-0.99658,1e-05,0.54225]
[1780226024811,35.17,73782.85,0.0,-0.99659,1e-05,0.54213]
[1780226029847,35.17,73783.0,0.0,-0.99658,1e-05,0.54225]
[1780226035889,35.17,73782.88,0.0,-0.99659,1e-05,0.54215]
[1780226040924,35.17,73782.31,0.0,-0.99659,1e-05,0.5417]
[1780226044986,35.17,73782.31,0.0,-0.99659,1e-05,0.5417]
[1780226045044,35.17,73782.3,0.0,-0.99659,1e-05,0.54169]
[1780226051999,35.17,73783.11,0.0,-0.99658,1e-05,0.54234]
[1780226056028,35.17,73788.55,0.0,-0.99655,1e-05,0.54669]
[1780226057035,35.17,73790.45,0.0,-0.99654,1e-05,0.54822]
[1780226062072,35.17,73791.37,0.0,-0.99654,1e-05,0.54897]
[1780226067106,35.17,73792.63,0.0,-0.99653,1e-05,0.54998]
[1780226072142,35.17,73792.83,0.0,-0.99654,1e-05,0.54929]
[1780226078343,35.17,73793.04,0.0,-0.99653,1e-05,0.54946]
[1780226084226,35.17,73793.9,0.0,-0.99653,1e-05,0.55015]
[1780226085732,35.17,73794.19,0.0,-0.99653,1e-05,0.55039]
[1780226086241,35.17,73794.38,0.0,-0.99653,1e-05,0.55054]
[1780226091275,35.17,73795.01,0.0,-0.99652,1e-05,0.55105]
[1780226096309,35.17,73795.52,0.0,-0.99652,1e-05,0.55146]
[1780226101346,35.17,73795.44,0.0,-0.99652,1e-05,0.5514]
[1780226106380,35.17,73797.9,0.0,-0.99651,1e-05,0.55339]
[1780226111414,35.17,73798.12,0.0,-0.99651,1e-05,0.55357]
[1780226116450,35.17,73798.93,0.0,-0.9965,1e-05,0.55423]
[1780226121485,35.17,73796.15,0.0,-0.99652,1e-05,0.55197]
[1780226126520,35.17,73795.98,0.0,-0.99652,1e-05,0.55184]
[1780226131556,35.17,73795.56,0.0,-0.99653,1e-05,0.55064]
[1780226136592,35.17,73794.77,0.0,-0.99653,1e-05,0.55]
[1780226142634,35.17,73796.35,0.0,-0.99652,1e-05,0.55128]
[1780226148678,35.17,73796.47,0.0,-0.99652,1e-05,0.55137]
[1780226153715,35.17,73796.72,0.0,-0.99652,1e-05,0.55158]
[1780226158907,35.17,73796.72,0.0,-0.99652,1e-05,0.55158]
[1780226165799,35.17,73796.91,0.0,-0.99652,1e-05,0.55173]
[1780226170833,35.17,73795.52,0.0,-0.99653,1e-05,0.55061]
[1780226175868,35.17,73795.14,0.0,-0.99653,1e-05,0.5503]
[1780226180904,35.17,73793.7,0.0,-0.99654,1e-05,0.54914]
[1780226185937,35.17,73788.62,0.0,-0.99656,1e-05,0.54505]
[1780226190973,35.17,73790.9,0.0,-0.99655,1e-05,0.54688]
[1780226196011,35.17,73793.05,0.0,-0.99654,1e-05,0.54776]
[1780226204064,35.17,73794.09,0.0,-0.99654,1e-05,0.5486]
[1780226209258,35.17,73790.87,0.0,-0.99656,1e-05,0.546]
[1780226212121,35.17,73785.34,0.0,-0.99659,1e-05,0.54158]
[1780226218163,35.17,73783.96,0.0,-0.9966,1e-05,0.54048]
[1780226223198,35.17,73783.75,0.0,-0.9966,1e-05,0.54031]
[1780226228233,35.17,73785.94,0.0,-0.99658,1e-05,0.54206]
[1780226234323,35.17,73789.15,0.0,-0.99657,1e-05,0.54462]
[1780226239468,35.17,73790.04,0.0,-0.99656,1e-05,0.54534]
[1780226245409,35.17,73791.02,0.0,-0.99656,1e-05,0.54612]
[1780226251442,35.17,73794.1,0.0,-0.99654,1e-05,0.54775]
[1780226256477,35.17,73793.68,0.0,-0.99655,1e-05,0.54741]
[1780226264533,35.17,73793.75,0.0,-0.99655,1e-05,0.54747]
[1780226269678,35.17,73793.31,0.0,-0.99655,1e-05,0.54711]
[1780226277625,35.17,73793.16,0.0,-0.99655,1e-05,0.54699]
[1780226287695,35.17,73793.15,0.0,-0.99655,1e-05,0.54698]
[1780226292729,35.17,73791.41,0.0,-0.99656,1e-05,0.54559]
[1780226296758,35.17,73797.17,0.0,-0.99653,1e-05,0.55023]
[1780226301793,35.17,73798.52,0.0,-0.99652,1e-05,0.55132]
[1780226309849,35.17,73799.3,0.0,-0.99651,1e-05,0.55195]
[1780226320029,35.17,73801.41,0.0,-0.99651,1e-05,0.5528]
[1780226330099,35.17,73800.75,0.0,-0.99651,1e-05,0.55227]
[1780226340170,35.17,73798.6,0.0,-0.99652,1e-05,0.55053]
[1780226346100,35.17,73796.67,0.0,-0.99653,1e-05,0.54897]
[1780226351136,35.17,73797.44,0.0,-0.99653,1e-05,0.54959]
[1780226360309,35.17,73797.69,0.0,-0.99653,1e-05,0.54979]
[1780226367247,35.17,73798.42,0.0,-0.99653,1e-05,0.55038]
[1780226373291,35.17,73799.42,0.0,-0.99652,1e-05,0.55033]
[1780226379332,35.17,73799.12,0.0,-0.99653,1e-05,0.55009]
[1780226384368,35.17,73798.41,0.0,-0.99653,1e-05,0.54952]
[1780226390519,35.17,73799.62,0.0,-0.99652,1e-05,0.55049]
[1780226400611,35.17,73801.57,0.0,-0.99651,1e-05,0.55207]
[1780226410681,35.17,73797.07,0.0,-0.99654,1e-05,0.54843]
[1780226413576,35.17,73794.44,0.0,-0.99655,1e-05,0.54632]
[1780226418610,35.17,73791.92,0.0,-0.99657,1e-05,0.54429]
[1780226423644,35.17,73791.01,0.0,-0.99657,1e-05,0.54356]
[1780226428680,35.17,73790.19,0.0,-0.99658,1e-05,0.54291]
[1780226437743,35.17,73791.49,0.0,-0.99657,1e-05,0.5431]
[1780226442778,35.17,73791.88,0.0,-0.99657,1e-05,0.54341]
[1780226447812,35.17,73794.03,0.0,-0.99656,1e-05,0.54513]
[1780226453854,35.17,73794.31,0.0,-0.99656,1e-05,0.54536]
[1780226461044,35.17,73794.92,0.0,-0.99656,1e-05,0.54585]
[1780226466945,35.17,73795.19,0.0,-0.99655,1e-05,0.54607]
[1780226471983,35.17,73793.41,0.0,-0.99656,1e-05,0.54464]
[1780226477016,35.17,73793.61,0.0,-0.99656,1e-05,0.5448]
[1780226488094,35.17,73793.9,0.0,-0.99656,1e-05,0.54503]
[1780226494137,35.17,73794.45,0.0,-0.99656,1e-05,0.54462]
[1780226500177,35.17,73794.43,0.0,-0.99656,1e-05,0.5446]
[1780226505213,35.17,73796.82,0.0,-0.99655,1e-05,0.54652]
[1780226511394,35.17,73794.85,0.0,-0.99656,1e-05,0.54494]
[1780226515283,35.17,73799.64,0.0,-0.99653,1e-05,0.5488]
[1780226520318,35.17,73801.49,0.0,-0.99652,1e-05,0.55029]
[1780226526360,35.17,73802.13,0.0,-0.99652,1e-05,0.55081]
[1780226531536,35.17,73808.59,0.0,-0.99648,1e-05,0.55606]
[1780226537437,35.17,73809.21,0.0,-0.99648,1e-05,0.55657]
[1780226541607,35.17,73800.75,0.0,-0.99653,1e-05,0.54969]
[1780226542473,35.17,73800.75,0.0,-0.99653,1e-05,0.54969]
[1780226547507,35.17,73800.11,0.0,-0.99653,1e-05,0.54917]
[1780226552543,35.17,73799.76,0.0,-0.99654,1e-05,0.54804]
[1780226557579,35.17,73799.42,0.0,-0.99654,1e-05,0.54776]
[1780226562614,35.17,73798.43,0.0,-0.99655,1e-05,0.54696]
[1780226567648,35.17,73798.2,0.0,-0.99655,1e-05,0.54678]
[1780226572683,35.17,73799.56,0.0,-0.99654,1e-05,0.54787]
[1780226577719,35.17,73798.8,0.0,-0.99654,1e-05,0.54726]
[1780226582754,35.17,73799.17,0.0,-0.99654,1e-05,0.54756]
[1780226587789,35.17,73797.27,0.0,-0.99655,1e-05,0.54603]
[1780226592823,35.17,73795.72,0.0,-0.99656,1e-05,0.54479]
[1780226598875,35.17,73795.11,0.0,-0.99656,1e-05,0.5443]
[1780226606938,35.17,73795.59,0.0,-0.99656,1e-05,0.54468]
[1780226612096,35.17,73794.87,0.0,-0.99657,1e-05,0.54325]
[1780226618008,35.17,73794.0,0.0,-0.99658,1e-05,0.54256]
[1780226629085,35.17,73795.35,0.0,-0.99657,1e-05,0.54364]
[1780226634121,35.17,73796.55,0.0,-0.99656,1e-05,0.5446]
[1780226639155,35.17,73797.14,0.0,-0.99656,1e-05,0.54507]
[1780226648220,35.17,73796.86,0.0,-0.99656,1e-05,0.54485]
[1780226653255,35.17,73796.4,0.0,-0.99656,1e-05,0.54448]
[1780226658291,35.17,73798.01,0.0,-0.99655,1e-05,0.54577]
[1780226663325,35.17,73799.55,0.0,-0.99655,1e-05,0.54701]
[1780226668361,35.17,73800.65,0.0,-0.99654,1e-05,0.5479]
[1780226674403,35.17,73800.81,0.0,-0.99654,1e-05,0.54717]
[1780226679439,35.17,73800.0,0.0,-0.99655,1e-05,0.54652]
[1780226684473,35.17,73803.91,0.0,-0.99653,1e-05,0.54967]
[1780226688501,35.17,73808.23,0.0,-0.9965,1e-05,0.55318]
[1780226693536,35.17,73810.3,0.0,-0.99649,1e-05,0.55486]
[1780226698571,35.17,73811.41,0.0,-0.99648,1e-05,0.55577]
[1780226704612,35.17,73811.91,0.0,-0.99648,1e-05,0.55618]
[1780226709647,35.17,73812.62,0.0,-0.99648,1e-05,0.55676]
[1780226714682,35.17,73813.23,0.0,-0.99647,1e-05,0.55726]
[1780226719717,35.17,73813.98,0.0,-0.99647,1e-05,0.55787]
[1780226724753,35.17,73814.9,0.0,-0.99646,1e-05,0.55862]
[1780226729787,35.17,73814.76,0.0,-0.99646,1e-05,0.55851]
[1780226735831,35.17,73814.68,0.0,-0.99647,1e-05,0.55757]
[1780226741872,35.17,73814.89,0.0,-0.99647,1e-05,0.55775]
[1780226749927,35.17,73814.8,0.0,-0.99647,1e-05,0.55767]
[1780226756977,35.17,73814.87,0.0,-0.99647,1e-05,0.55773]
[1780226763152,35.17,73815.24,0.0,-0.99647,1e-05,0.55803]
[1780226773221,35.17,73815.23,0.0,-0.99647,1e-05,0.55803]
[1780226780138,35.17,73817.7,0.0,-0.99645,1e-05,0.56005]
[1780226785175,35.17,73818.37,0.0,-0.99645,1e-05,0.5606]
[1780226790212,35.17,73819.38,0.0,-0.99644,1e-05,0.56143]
[1780226795246,35.17,73821.47,0.0,-0.99644,1e-05,0.56228]
[1780226801290,35.17,73824.17,0.0,-0.99642,1e-05,0.56452]
[1780226807331,35.17,73825.05,0.0,-0.99642,1e-05,0.56524]
[1780226813505,35.17,73824.0,0.0,-0.99642,1e-05,0.56437]
[1780226821429,35.17,73822.98,0.0,-0.99643,1e-05,0.56353]
[1780226824451,35.17,73828.82,0.0,-0.99639,1e-05,0.56838]
[1780226829485,35.17,73830.96,0.0,-0.99638,1e-05,0.57016]
[1780226834521,35.17,73830.75,0.0,-0.99638,1e-05,0.56998]
[1780226839556,35.17,73830.64,0.0,-0.99638,1e-05,0.56989]
[1780226841569,35.17,73835.82,0.0,-0.99635,1e-05,0.57423]
[1780226846604,35.17,73839.5,0.0,-0.99633,1e-05,0.57733]
[1780226850633,35.17,73844.74,0.0,-0.9963,1e-05,0.58176]
[1780226855668,35.17,73850.08,0.0,-0.99627,1e-05,0.58541]
[1780226860705,35.17,73854.92,0.0,-0.99624,1e-05,0.58956]
[1780226867757,35.17,73856.06,0.0,-0.99624,1e-05,0.59054]
[1780226873928,35.17,73853.27,0.0,-0.99625,1e-05,0.58814]
[1780226879838,35.17,73854.01,0.0,-0.99625,1e-05,0.58877]
[1780226884874,35.17,73854.08,0.0,-0.99625,1e-05,0.58883]
[1780226889909,35.17,73854.06,0.0,-0.99625,1e-05,0.58882]
[1780226894943,35.17,73854.22,0.0,-0.99625,1e-05,0.58895]
[1780226900985,35.17,73855.49,0.0,-0.99624,1e-05,0.59005]
[1780226906021,35.17,73855.21,0.0,-0.99624,1e-05,0.5898]
[1780226911057,35.17,73855.91,0.0,-0.99624,1e-05,0.5895]
[1780226917098,35.17,73855.29,0.0,-0.99625,1e-05,0.58897]
[1780226922137,35.17,73855.13,0.0,-0.99625,1e-05,0.58883]
[1780226930192,35.17,73855.13,0.0,-0.99625,1e-05,0.58883]
[1780226936234,35.17,73856.1,0.0,-0.99624,1e-05,0.58966]
[1780226941272,35.17,73856.4,0.0,-0.99624,1e-05,0.58992]
[1780226947312,35.17,73855.32,0.0,-0.99625,1e-05,0.58899]
[1780226954495,35.17,73858.15,0.0,-0.99623,1e-05,0.59143]
[1780226960402,35.17,73858.18,0.0,-0.99623,1e-05,0.59145]
[1780226966447,35.17,73858.72,0.0,-0.99623,1e-05,0.59192]
[1780226971482,35.17,73859.06,0.0,-0.99623,1e-05,0.5913]
[1780226978532,35.17,73859.61,0.0,-0.99623,1e-05,0.59178]
[1780226983568,35.17,73859.18,0.0,-0.99623,1e-05,0.59141]
[1780226988604,35.17,73859.48,0.0,-0.99623,1e-05,0.59166]
[1780226994779,35.17,73859.37,0.0,-0.99623,1e-05,0.59157]
[1780227000687,35.17,73858.72,0.0,-0.99623,1e-05,0.59101]
[1780227005722,35.17,73854.63,0.0,-0.99626,1e-05,0.5875]
[1780227010757,35.17,73855.72,0.0,-0.99625,1e-05,0.58843]
[1780227022841,35.17,73855.41,0.0,-0.99625,1e-05,0.58816]
[1780227027877,35.17,73855.17,0.0,-0.99625,1e-05,0.58796]
[1780227032912,35.17,73853.6,0.0,-0.99627,1e-05,0.58571]
[1780227035062,35.17,73847.11,0.0,-0.99631,1e-05,0.58019]
[1780227040968,35.17,73847.51,0.0,-0.99631,1e-05,0.58053]
[1780227047012,35.17,73850.82,0.0,-0.99629,1e-05,0.58334]
[1780227049026,35.17,73843.57,0.0,-0.99633,1e-05,0.57719]
[1780227053053,35.17,73842.21,0.0,-0.99634,1e-05,0.57605]
[1780227058090,35.17,73842.98,0.0,-0.99633,1e-05,0.57669]
[1780227064132,35.17,73842.59,0.0,-0.99634,1e-05,0.57637]
[1780227068160,35.17,73825.64,0.0,-0.99643,1e-05,0.56223]
[1780227069166,35.17,73814.12,0.0,-0.9965,1e-05,0.55279]
[1780227070174,35.17,73811.91,0.0,-0.99651,1e-05,0.55099]
[1780227075350,35.17,73815.24,0.0,-0.99649,1e-05,0.5537]
[1780227079238,35.17,73824.69,0.0,-0.99644,1e-05,0.56144]
[1780227080245,35.17,73826.47,0.0,-0.99643,1e-05,0.56291]
[1780227085420,35.17,73827.02,0.0,-0.99643,1e-05,0.56337]
[1780227091321,35.17,73827.92,0.0,-0.99643,1e-05,0.56324]
[1780227099377,35.17,73828.13,0.0,-0.99643,1e-05,0.56341]
[1780227104412,35.17,73831.13,0.0,-0.99641,1e-05,0.56589]
[1780227109448,35.17,73828.28,0.0,-0.99642,1e-05,0.56353]
[1780227114485,35.17,73825.36,0.0,-0.99644,1e-05,0.56112]
[1780227115632,35.17,73819.94,0.0,-0.99647,1e-05,0.55667]
[1780227117503,35.17,73819.91,0.0,-0.99647,1e-05,0.55665]
[1780227122538,35.17,73816.65,0.0,-0.99649,1e-05,0.55398]
[1780227127574,35.17,73817.74,0.0,-0.99649,1e-05,0.55487]
[1780227132609,35.17,73816.63,0.0,-0.99649,1e-05,0.55397]
[1780227138651,35.17,73815.46,0.0,-0.9965,1e-05,0.55301]
[1780227143685,35.17,73814.45,0.0,-0.9965,1e-05,0.55219]
[1780227155772,35.17,73813.63,0.0,-0.99651,1e-05,0.55067]
[1780227161815,35.17,73812.67,0.0,-0.99652,1e-05,0.54989]
[1780227166993,35.17,73809.06,0.0,-0.99654,1e-05,0.54697]
[1780227172893,35.17,73813.01,0.0,-0.99652,1e-05,0.55016]
[1780227175912,35.17,73816.64,0.0,-0.9965,1e-05,0.55311]
[1780227180947,35.17,73819.46,0.0,-0.99648,1e-05,0.55541]
[1780227185983,35.17,73815.35,0.0,-0.9965,1e-05,0.55206]
[1780227191018,35.17,73814.17,0.0,-0.99651,1e-05,0.5511]
[1780227197207,35.17,73814.56,0.0,-0.99651,1e-05,0.55142]
[1780227203101,35.17,73812.84,0.0,-0.99652,1e-05,0.55002]
[1780227209143,35.17,73812.59,0.0,-0.99652,1e-05,0.54982]
[1780227214179,35.17,73813.11,0.0,-0.99652,1e-05,0.54938]
[1780227219213,35.17,73813.23,0.0,-0.99652,1e-05,0.54948]
[1780227224249,35.17,73814.49,0.0,-0.99651,1e-05,0.5505]
[1780227226262,35.17,73818.29,0.0,-0.99649,1e-05,0.55359]
[1780227231298,35.17,73818.12,0.0,-0.99649,1e-05,0.55345]
[1780227236333,35.17,73816.1,0.0,-0.99651,1e-05,0.55181]
[1780227241369,35.17,73815.92,0.0,-0.99651,1e-05,0.55166]
[1780227246404,35.17,73815.23,0.0,-0.99651,1e-05,0.5511]
[1780227253451,35.17,73815.63,0.0,-0.99651,1e-05,0.55143]
[1780227259494,35.17,73817.06,0.0,-0.9965,1e-05,0.55259]
[1780227264531,35.17,73817.35,0.0,-0.9965,1e-05,0.55282]
[1780227269565,35.17,73819.87,0.0,-0.99648,1e-05,0.55488]
[1780227274600,35.17,73817.47,0.0,-0.9965,1e-05,0.55206]
[1780227280642,35.17,73815.55,0.0,-0.99651,1e-05,0.5505]
[1780227285676,35.17,73816.51,0.0,-0.99651,1e-05,0.55128]
[1780227290711,35.17,73816.78,0.0,-0.99651,1e-05,0.5515]
[1780227295746,35.17,73816.97,0.0,-0.99651,1e-05,0.55165]
[1780227305816,35.17,73816.9,0.0,-0.99651,1e-05,0.55159]
[1780227314880,35.17,73816.97,0.0,-0.99651,1e-05,0.55165]
[1780227319915,35.17,73816.69,0.0,-0.99651,1e-05,0.55142]
[1780227324951,35.17,73814.57,0.0,-0.99652,1e-05,0.5497]
[1780227329985,35.17,73814.69,0.0,-0.99652,1e-05,0.5498]
[1780227338188,35.17,73815.18,0.0,-0.99652,1e-05,0.54934]
[1780227348260,35.17,73814.11,0.0,-0.99653,1e-05,0.54847]
[1780227354154,35.17,73814.41,0.0,-0.99653,1e-05,0.54871]
[1780227362213,35.17,73813.48,0.0,-0.99653,1e-05,0.54796]
[1780227367245,35.17,73813.67,0.0,-0.99653,1e-05,0.54812]
[1780227372281,35.17,73813.87,0.0,-0.99653,1e-05,0.54828]
[1780227377315,35.17,73813.58,0.0,-0.99653,1e-05,0.54804]
[1780227383357,35.17,73814.11,0.0,-0.99653,1e-05,0.54847]
[1780227388554,35.17,73814.39,0.0,-0.99653,1e-05,0.5487]
[1780227398624,35.17,73814.61,0.0,-0.99653,1e-05,0.54802]
[1780227404504,35.17,73814.74,0.0,-0.99653,1e-05,0.54812]
[1780227409540,35.17,73815.22,0.0,-0.99653,1e-05,0.54851]
[1780227415582,35.17,73814.97,0.0,-0.99653,1e-05,0.54831]
[1780227420617,35.17,73815.19,0.0,-0.99653,1e-05,0.54848]
[1780227425652,35.17,73815.28,0.0,-0.99653,1e-05,0.54856]
[1780227431694,35.17,73815.32,0.0,-0.99653,1e-05,0.54859]
[1780227435722,35.17,73820.43,0.0,-0.9965,1e-05,0.55274]
[1780227438912,35.17,73826.16,0.0,-0.99646,1e-05,0.55742]
[1780227444786,35.17,73825.95,0.0,-0.99647,1e-05,0.55725]
[1780227449822,35.17,73822.3,0.0,-0.99649,1e-05,0.55426]
[1780227455865,35.17,73822.93,0.0,-0.99649,1e-05,0.55391]
[1780227461907,35.17,73822.91,0.0,-0.99649,1e-05,0.55389]
[1780227466944,35.17,73822.71,0.0,-0.99649,1e-05,0.55373]
[1780227471977,35.17,73822.65,0.0,-0.99649,1e-05,0.55368]
[1780227477013,35.17,73822.64,0.0,-0.99649,1e-05,0.55367]
[1780227482047,35.17,73822.62,0.0,-0.99649,1e-05,0.55365]
[1780227490104,35.17,73822.53,0.0,-0.99649,1e-05,0.55358]
[1780227495142,35.17,73822.76,0.0,-0.99649,1e-05,0.55377]
[1780227501182,35.17,73822.64,0.0,-0.99649,1e-05,0.55367]
[1780227506219,35.17,73835.81,0.0,-0.99641,1e-05,0.5645]
[1780227507226,35.17,73838.95,0.0,-0.9964,1e-05,0.56711]
[1780227508230,35.17,73845.68,0.0,-0.99636,1e-05,0.57273]
[1780227509406,35.17,73848.14,0.0,-0.99634,1e-05,0.5748]
[1780227515279,35.17,73848.72,0.0,-0.99634,1e-05,0.5744]
[1780227520314,35.17,73846.13,0.0,-0.99636,1e-05,0.57222]
[1780227525349,35.17,73847.75,0.0,-0.99635,1e-05,0.57358]
[1780227530385,35.17,73851.31,0.0,-0.99633,1e-05,0.57658]
[1780227535421,35.17,73853.84,0.0,-0.99631,1e-05,0.57872]
[1780227540457,35.17,73854.27,0.0,-0.99631,1e-05,0.57908]
[1780227545490,35.17,73854.58,0.0,-0.99631,1e-05,0.57935]
[1780227550527,35.17,73854.87,0.0,-0.99631,1e-05,0.57959]
[1780227553548,35.17,73862.12,0.0,-0.99626,1e-05,0.58577]
[1780227554554,35.17,73862.25,0.0,-0.99626,1e-05,0.58588]
[1780227559781,35.17,73860.59,0.0,-0.99627,1e-05,0.58446]
[1780227565631,35.17,73859.64,0.0,-0.99628,1e-05,0.58365]
[1780227570668,35.17,73856.57,0.0,-0.9963,1e-05,0.58103]
[1780227572681,35.17,73845.83,0.0,-0.99637,1e-05,0.57108]
[1780227573688,35.17,73843.93,0.0,-0.99638,1e-05,0.56949]
[1780227578723,35.17,73844.49,0.0,-0.99637,1e-05,0.56996]
[1780227582753,35.17,73839.39,0.0,-0.9964,1e-05,0.56571]
[1780227588793,35.17,73840.61,0.0,-0.9964,1e-05,0.56672]
[1780227593831,35.17,73842.12,0.0,-0.99639,1e-05,0.56798]
[1780227598863,35.17,73844.17,0.0,-0.99638,1e-05,0.56969]
[1780227605912,35.17,73845.08,0.0,-0.99637,1e-05,0.57045]
[1780227610949,35.17,73845.95,0.0,-0.99637,1e-05,0.57118]
[1780227615981,35.17,73846.01,0.0,-0.99636,1e-05,0.57123]
[1780227621017,35.17,73846.97,0.0,-0.99636,1e-05,0.57204]
[1780227626053,35.17,73847.39,0.0,-0.99636,1e-05,0.57239]
[1780227631088,35.17,73846.41,0.0,-0.99637,1e-05,0.57068]
[1780227636122,35.17,73846.75,0.0,-0.99637,1e-05,0.57096]
[1780227641164,35.17,73847.67,0.0,-0.99636,1e-05,0.57173]
[1780227646197,35.17,73847.68,0.0,-0.99636,1e-05,0.57174]
[1780227651233,35.17,73845.95,0.0,-0.99637,1e-05,0.57029]
[1780227656269,35.17,73846.87,0.0,-0.99637,1e-05,0.57106]
[1780227661302,35.17,73847.01,0.0,-0.99636,1e-05,0.57118]
[1780227666339,35.17,73847.18,0.0,-0.99636,1e-05,0.57132]
[1780227671373,35.17,73847.67,0.0,-0.99636,1e-05,0.57173]
[1780227678422,35.17,73848.0,0.0,-0.99636,1e-05,0.57201]
[1780227683457,35.17,73848.64,0.0,-0.99635,1e-05,0.57255]
[1780227690694,35.17,73848.05,0.0,-0.99636,1e-05,0.57205]
[1780227696549,35.17,73845.53,0.0,-0.99638,1e-05,0.56905]
[1780227701586,35.17,73846.48,0.0,-0.99637,1e-05,0.56985]
[1780227706622,35.17,73848.15,0.0,-0.99636,1e-05,0.57125]
[1780227710834,35.17,73841.79,0.0,-0.9964,1e-05,0.56594]
[1780227716690,35.17,73841.4,0.0,-0.9964,1e-05,0.56561]
[1780227721725,35.17,73841.74,0.0,-0.9964,1e-05,0.5659]
[1780227726760,35.17,73841.83,0.0,-0.9964,1e-05,0.56597]
[1780227731795,35.17,73842.26,0.0,-0.9964,1e-05,0.56633]
[1780227737021,35.17,73840.9,0.0,-0.99641,1e-05,0.5652]
[1780227742872,35.17,73840.03,0.0,-0.99641,1e-05,0.56448]
[1780227748914,35.17,73836.19,0.0,-0.99643,1e-05,0.5613]
[1780227753952,35.17,73833.9,0.0,-0.99645,1e-05,0.55854]
[1780227759996,35.17,73834.75,0.0,-0.99645,1e-05,0.55924]
[1780227765033,35.17,73837.28,0.0,-0.99643,1e-05,0.56132]
[1780227770068,35.17,73839.98,0.0,-0.99642,1e-05,0.56355]
[1780227776109,35.17,73840.5,0.0,-0.99641,1e-05,0.56399]
[1780227781145,35.17,73839.51,0.0,-0.99642,1e-05,0.56317]
[1780227786179,35.17,73840.31,0.0,-0.99641,1e-05,0.56383]
[1780227793230,35.17,73840.53,0.0,-0.99641,1e-05,0.56401]
[1780227798265,35.17,73841.37,0.0,-0.99641,1e-05,0.56471]
[1780227803299,35.17,73841.73,0.0,-0.99641,1e-05,0.56501]
[1780227811357,35.17,73843.63,0.0,-0.9964,1e-05,0.5657]
[1780227816392,35.17,73845.99,0.0,-0.99639,1e-05,0.56767]
[1780227821428,35.17,73848.0,0.0,-0.99638,1e-05,0.56934]
[1780227827478,35.17,73849.7,0.0,-0.99637,1e-05,0.57077]
[1780227832512,35.17,73851.61,0.0,-0.99635,1e-05,0.57237]
[1780227837724,35.17,73851.45,0.0,-0.99636,1e-05,0.57223]
[1780227843593,35.17,73852.27,0.0,-0.99635,1e-05,0.57292]
[1780227850638,35.17,73850.72,0.0,-0.99636,1e-05,0.57162]
[1780227855673,35.17,73850.46,0.0,-0.99636,1e-05,0.5714]
[1780227860708,35.17,73850.66,0.0,-0.99636,1e-05,0.57157]
[1780227865744,35.17,73850.33,0.0,-0.99636,1e-05,0.5713]
[1780227870778,35.17,73849.47,0.0,-0.99637,1e-05,0.57057]
[1780227875814,35.17,73849.67,0.0,-0.99637,1e-05,0.56985]
[1780227880849,35.17,73847.99,0.0,-0.99638,1e-05,0.56845]
[1780227885883,35.17,73845.98,0.0,-0.99639,1e-05,0.56677]
[1780227890919,35.17,73842.29,0.0,-0.99641,1e-05,0.56371]
[1780227895954,35.17,73840.79,0.0,-0.99642,1e-05,0.56247]
[1780227898147,35.17,73850.61,0.0,-0.99637,1e-05,0.57064]
[1780227899982,35.17,73858.58,0.0,-0.99632,1e-05,0.57735]
[1780227900990,35.17,73861.61,0.0,-0.9963,1e-05,0.57992]
[1780227906026,35.17,73861.52,0.0,-0.9963,1e-05,0.57984]
[1780227910055,35.17,73852.71,0.0,-0.99635,1e-05,0.5724]
[1780227911063,35.17,73850.77,0.0,-0.99636,1e-05,0.57077]
[1780227914082,35.17,73846.37,0.0,-0.99639,1e-05,0.5671]
[1780227919116,35.17,73844.63,0.0,-0.9964,1e-05,0.56565]
[1780227924155,35.17,73845.62,0.0,-0.99639,1e-05,0.56647]
[1780227930195,35.17,73844.88,0.0,-0.9964,1e-05,0.56586]
[1780227935230,35.17,73844.5,0.0,-0.99641,1e-05,0.56466]
[1780227941273,35.17,73843.4,0.0,-0.99641,1e-05,0.56375]
[1780227948503,35.17,73841.96,0.0,-0.99642,1e-05,0.56255]
[1780227954364,35.17,73842.25,0.0,-0.99642,1e-05,0.56279]
[1780227959399,35.17,73841.01,0.0,-0.99643,1e-05,0.56177]
[1780227964433,35.17,73841.0,0.0,-0.99643,1e-05,0.56176]
[1780227971482,35.17,73840.47,0.0,-0.99643,1e-05,0.56132]
[1780227978532,35.17,73840.42,0.0,-0.99643,1e-05,0.56128]
[1780227983568,35.17,73841.72,0.0,-0.99642,1e-05,0.56236]
[1780227988785,35.17,73842.08,0.0,-0.99642,1e-05,0.56265]
[1780227994646,35.17,73842.44,0.0,-0.99642,1e-05,0.56207]
[1780227999680,35.17,73840.61,0.0,-0.99643,1e-05,0.56056]
[1780228004715,35.17,73838.74,0.0,-0.99645,1e-05,0.55902]
[1780228011764,35.17,73838.42,0.0,-0.99645,1e-05,0.55876]
[1780228016798,35.17,73836.92,0.0,-0.99646,1e-05,0.55752]
[1780228021833,35.17,73837.48,0.0,-0.99645,1e-05,0.55798]
[1780228026868,35.17,73836.13,0.0,-0.99646,1e-05,0.55687]
[1780228033917,35.17,73832.71,0.0,-0.99648,1e-05,0.55407]
[1780228039136,35.17,73832.78,0.0,-0.99648,1e-05,0.55413]
[1780228046001,35.17,73833.23,0.0,-0.99648,1e-05,0.5545]
[1780228052044,35.17,73835.18,0.0,-0.99647,1e-05,0.55522]
[1780228057079,35.17,73836.15,0.0,-0.99647,1e-05,0.55602]
[1780228062115,35.17,73836.23,0.0,-0.99647,1e-05,0.55608]
[1780228067150,35.17,73834.24,0.0,-0.99648,1e-05,0.55445]
[1780228072184,35.17,73834.19,0.0,-0.99648,1e-05,0.55441]
[1780228077220,35.17,73833.85,0.0,-0.99648,1e-05,0.55414]
[1780228082255,35.17,73833.48,0.0,-0.99648,1e-05,0.55383]
[1780228087289,35.17,73833.79,0.0,-0.99648,1e-05,0.55409]
[1780228092326,35.17,73833.73,0.0,-0.99648,1e-05,0.55404]
[1780228097361,35.17,73833.65,0.0,-0.99648,1e-05,0.55397]
[1780228102396,35.17,73828.61,0.0,-0.99651,1e-05,0.54987]
[1780228109627,35.17,73828.41,0.0,-0.99651,1e-05,0.54971]
[1780228119699,35.17,73829.57,0.0,-0.99651,1e-05,0.54978]
[1780228129771,35.17,73829.95,0.0,-0.99651,1e-05,0.55009]
[1780228135629,35.17,73830.48,0.0,-0.9965,1e-05,0.55052]
[1780228138652,35.17,73824.08,0.0,-0.99654,1e-05,0.54534]
[1780228139841,35.17,73823.16,0.0,-0.99655,1e-05,0.5446]
[1780228145698,35.17,73821.5,0.0,-0.99655,1e-05,0.54326]
[1780228149727,35.17,73826.57,0.0,-0.99653,1e-05,0.54735]
[1780228155769,35.17,73826.6,0.0,-0.99653,1e-05,0.54738]
[1780228160803,35.17,73827.25,0.0,-0.99652,1e-05,0.5479]
[1780228170874,35.17,73821.82,0.0,-0.99655,1e-05,0.54352]
[1780228175908,35.17,73825.29,0.0,-0.99654,1e-05,0.54546]
[1780228181951,35.17,73823.89,0.0,-0.99655,1e-05,0.54433]
[1780228186986,35.17,73822.97,0.0,-0.99655,1e-05,0.54359]
[1780228193027,35.17,73822.01,0.0,-0.99656,1e-05,0.54282]
[1780228198063,35.17,73821.1,0.0,-0.99656,1e-05,0.54209]
[1780228205115,35.17,73819.81,0.0,-0.99657,1e-05,0.54105]
[1780228210345,35.17,73818.71,0.0,-0.99658,1e-05,0.54017]
[1780228216193,35.17,73818.66,0.0,-0.99658,1e-05,0.54013]
[1780228221229,35.17,73819.4,0.0,-0.99657,1e-05,0.54072]
[1780228226263,35.17,73819.44,0.0,-0.99657,1e-05,0.54076]
[1780228231298,35.17,73819.43,0.0,-0.99658,1e-05,0.53989]
[1780228232307,35.17,73824.7,0.0,-0.99655,1e-05,0.54412]
[1780228234319,35.17,73826.84,0.0,-0.99654,1e-05,0.54585]
[1780228239353,35.17,73828.89,0.0,-0.99652,1e-05,0.5475]
[1780228244391,35.17,73831.49,0.0,-0.99651,1e-05,0.54961]
[1780228250625,35.17,73828.83,0.0,-0.99652,1e-05,0.54745]
[1780228256474,35.17,73824.53,0.0,-0.99655,1e-05,0.54398]
[1780228261508,35.17,73823.0,0.0,-0.99656,1e-05,0.54275]
[1780228268559,35.17,73820.04,0.0,-0.99657,1e-05,0.54038]
[1780228278629,35.17,73820.5,0.0,-0.99657,1e-05,0.54075]
[1780228285678,35.17,73819.7,0.0,-0.99658,1e-05,0.54011]
[1780228290907,35.17,73818.94,0.0,-0.99658,1e-05,0.5395]
[1780228296756,35.17,73818.7,0.0,-0.99659,1e-05,0.53846]
[1780228301791,35.17,73818.41,0.0,-0.99659,1e-05,0.53823]
[1780228306827,35.17,73818.27,0.0,-0.99659,1e-05,0.53811]
[1780228311863,35.17,73816.01,0.0,-0.9966,1e-05,0.53631]
[1780228316897,35.17,73814.95,0.0,-0.99661,1e-05,0.53547]
[1780228324956,35.17,73815.21,0.0,-0.99661,1e-05,0.53568]
[1780228330996,35.17,73815.81,0.0,-0.9966,1e-05,0.53616]
[1780228337038,35.17,73816.12,0.0,-0.9966,1e-05,0.5364]
[1780228348116,35.17,73817.28,0.0,-0.99659,1e-05,0.53733]
[1780228353150,35.17,73815.6,0.0,-0.99661,1e-05,0.53514]
[1780228358184,35.17,73815.47,0.0,-0.99661,1e-05,0.53504]
[1780228363219,35.17,73809.58,0.0,-0.99664,1e-05,0.53038]
[1780228366240,35.17,73808.84,0.0,-0.99665,1e-05,0.5298]
[1780228371474,35.17,73806.26,0.0,-0.99666,1e-05,0.52777]
[1780228377318,35.17,73805.59,0.0,-0.99666,1e-05,0.52724]
[1780228382353,35.17,73806.97,0.0,-0.99666,1e-05,0.52833]
[1780228387389,35.17,73807.52,0.0,-0.99665,1e-05,0.52876]
[1780228393430,35.17,73808.24,0.0,-0.99665,1e-05,0.52932]
[1780228398465,35.17,73808.64,0.0,-0.99665,1e-05,0.52964]
[1780228404507,35.17,73809.18,0.0,-0.99664,1e-05,0.53006]
[1780228409543,35.17,73809.39,0.0,-0.99664,1e-05,0.53023]
[1780228416592,35.17,73810.11,0.0,-0.99664,1e-05,0.52995]
[1780228421823,35.17,73810.64,0.0,-0.99664,1e-05,0.53037]
[1780228427668,35.17,73810.67,0.0,-0.99664,1e-05,0.53039]
[1780228432704,35.17,73811.05,0.0,-0.99664,1e-05,0.53069]
[1780228438745,35.17,73811.0,0.0,-0.99664,1e-05,0.53065]
[1780228443780,35.17,73814.83,0.0,-0.99662,1e-05,0.53368]
[1780228448815,35.17,73815.34,0.0,-0.99662,1e-05,0.53408]
[1780228453850,35.17,73814.13,0.0,-0.99662,1e-05,0.53313]
[1780228458886,35.17,73813.98,0.0,-0.99662,1e-05,0.53301]
[1780228464928,35.17,73812.23,0.0,-0.99663,1e-05,0.53163]
[1780228470969,35.17,73812.41,0.0,-0.99663,1e-05,0.53177]
[1780228476009,35.17,73812.91,0.0,-0.99663,1e-05,0.53132]
[1780228481039,35.17,73814.82,0.0,-0.99662,1e-05,0.53283]
[1780228486074,35.17,73815.2,0.0,-0.99662,1e-05,0.53313]
[1780228488092,35.17,73822.92,0.0,-0.99658,1e-05,0.53927]
[1780228489097,35.17,73825.05,0.0,-0.99657,1e-05,0.54097]
[1780228492132,35.17,73831.36,0.0,-0.99653,1e-05,0.54605]
[1780228495146,35.17,73833.05,0.0,-0.99652,1e-05,0.54741]
[1780228499174,35.17,73837.07,0.0,-0.9965,1e-05,0.55068]
[1780228504210,35.17,73835.61,0.0,-0.99651,1e-05,0.54949]
[1780228509245,35.17,73834.67,0.0,-0.99651,1e-05,0.54873]
[1780228511259,35.17,73827.69,0.0,-0.99655,1e-05,0.54309]
[1780228516295,35.17,73823.16,0.0,-0.99658,1e-05,0.53946]
[1780228520322,35.17,73816.66,0.0,-0.99661,1e-05,0.53428]
[1780228525357,35.17,73812.62,0.0,-0.99664,1e-05,0.53109]
[1780228530393,35.17,73813.08,0.0,-0.99663,1e-05,0.53145]
[1780228532596,35.17,73806.14,0.0,-0.99668,1e-05,0.52516]
[1780228541471,35.17,73807.43,0.0,-0.99667,1e-05,0.52617]
[1780228550534,35.17,73808.96,0.0,-0.99666,1e-05,0.52737]
[1780228555570,35.17,73818.55,0.0,-0.99661,1e-05,0.53493]
[1780228556575,35.17,73819.96,0.0,-0.9966,1e-05,0.53605]
[1780228561611,35.17,73820.5,0.0,-0.9966,1e-05,0.53648]
[1780228566646,35.17,73823.44,0.0,-0.99658,1e-05,0.53883]
[1780228568659,35.17,73831.29,0.0,-0.99654,1e-05,0.54513]
[1780228569666,35.17,73834.09,0.0,-0.99652,1e-05,0.54739]
[1780228574701,35.17,73833.24,0.0,-0.99653,1e-05,0.5467]
[1780228579736,35.17,73833.31,0.0,-0.99653,1e-05,0.54676]
[1780228584772,35.17,73832.84,0.0,-0.99653,1e-05,0.54638]
[1780228589807,35.17,73832.62,0.0,-0.99653,1e-05,0.5462]
[1780228593018,35.17,73838.83,0.0,-0.9965,1e-05,0.55037]
[1780228598869,35.17,73839.65,0.0,-0.99649,1e-05,0.55104]
[1780228603905,35.17,73840.27,0.0,-0.99649,1e-05,0.55154]
[1780228608940,35.17,73840.03,0.0,-0.99649,1e-05,0.55135]
[1780228613978,35.17,73839.52,0.0,-0.9965,1e-05,0.55093]
[1780228619011,35.17,73838.81,0.0,-0.9965,1e-05,0.55036]
[1780228624052,35.17,73840.79,0.0,-0.99649,1e-05,0.55197]
[1780228629087,35.17,73840.6,0.0,-0.99649,1e-05,0.55181]
[1780228634122,35.17,73841.18,0.0,-0.99649,1e-05,0.55229]
[1780228640163,35.17,73841.66,0.0,-0.99648,1e-05,0.55268]
[1780228643368,35.17,73848.51,0.0,-0.99644,1e-05,0.5583]
[1780228644192,35.17,73848.51,0.0,-0.99644,1e-05,0.5583]
[1780228652248,35.17,73849.78,0.0,-0.99644,1e-05,0.55846]
[1780228658290,35.17,73850.59,0.0,-0.99644,1e-05,0.55913]
[1780228663325,35.17,73853.78,0.0,-0.99642,1e-05,0.56177]
[1780228668359,35.17,73856.67,0.0,-0.9964,1e-05,0.56416]
[1780228673398,35.17,73858.08,0.0,-0.99639,1e-05,0.56534]
[1780228679443,35.17,73857.83,0.0,-0.9964,1e-05,0.56513]
[1780228684472,35.17,73858.42,0.0,-0.99639,1e-05,0.56562]
[1780228689506,35.17,73859.54,0.0,-0.99639,1e-05,0.56655]
[1780228694543,35.17,73859.75,0.0,-0.99638,1e-05,0.56673]
[1780228699584,35.17,73859.47,0.0,-0.99639,1e-05,0.5665]
[1780228704620,35.17,73860.98,0.0,-0.99638,1e-05,0.56776]
[1780228709653,35.17,73861.26,0.0,-0.99638,1e-05,0.56799]
[1780228714689,35.17,73860.88,0.0,-0.99638,1e-05,0.56678]
[1780228719724,35.17,73860.43,0.0,-0.99639,1e-05,0.56641]
[1780228721739,35.17,73864.64,0.0,-0.99636,1e-05,0.56993]
[1780228728787,35.17,73861.78,0.0,-0.99638,1e-05,0.56753]
[1780228734011,35.17,73862.58,0.0,-0.99637,1e-05,0.5682]
[1780228741881,35.17,73862.58,0.0,-0.99637,1e-05,0.5682]
[1780228746914,35.17,73866.06,0.0,-0.99635,1e-05,0.57112]
[1780228752955,35.17,73866.43,0.0,-0.99635,1e-05,0.57143]
[1780228760010,35.17,73866.81,0.0,-0.99635,1e-05,0.57175]
[1780228766047,35.17,73867.72,0.0,-0.99634,1e-05,0.57252]
[1780228774291,35.17,73868.63,0.0,-0.99634,1e-05,0.57239]
[1780228780145,35.17,73869.31,0.0,-0.99634,1e-05,0.57296]
[1780228786187,35.17,73865.81,0.0,-0.99636,1e-05,0.57002]
[1780228789208,35.17,73860.31,0.0,-0.99639,1e-05,0.56542]
[1780228791223,35.17,73848.8,0.0,-0.99646,1e-05,0.5559]
[1780228792229,35.17,73846.01,0.0,-0.99647,1e-05,0.55362]
[1780228794432,35.17,73843.85,0.0,-0.99649,1e-05,0.55185]
[1780228800286,35.17,73837.16,0.0,-0.99653,1e-05,0.54642]
[1780228802300,35.17,73833.1,0.0,-0.99655,1e-05,0.54314]
[1780228804502,35.17,73840.74,0.0,-0.9965,1e-05,0.54932]
[1780228805321,35.17,73841.04,0.0,-0.9965,1e-05,0.54956]
[1780228807334,35.17,73846.77,0.0,-0.99647,1e-05,0.55424]
[1780228812370,35.17,73847.11,0.0,-0.99647,1e-05,0.55452]
[1780228817405,35.17,73846.68,0.0,-0.99647,1e-05,0.55417]
[1780228822439,35.17,73846.99,0.0,-0.99647,1e-05,0.55442]
[1780228829491,35.17,73847.11,0.0,-0.99647,1e-05,0.55452]
[1780228831503,35.17,73854.3,0.0,-0.99643,1e-05,0.55955]
[1780228833519,35.17,73859.27,0.0,-0.9964,1e-05,0.56367]
[1780228838552,35.17,73859.59,0.0,-0.9964,1e-05,0.56393]
[1780228844595,35.17,73861.58,0.0,-0.99639,1e-05,0.56559]
[1780228851646,35.17,73862.74,0.0,-0.99638,1e-05,0.56656]
[1780228857685,35.17,73864.06,0.0,-0.99638,1e-05,0.56766]
[1780228860706,35.17,73869.15,0.0,-0.99635,1e-05,0.57193]
[1780228865763,35.17,73872.41,0.0,-0.99633,1e-05,0.57468]
[1780228871807,35.17,73876.99,0.0,-0.9963,1e-05,0.57856]
[1780228876841,35.17,73878.53,0.0,-0.99629,1e-05,0.57987]
[1780228878856,35.17,73858.39,0.0,-0.99641,1e-05,0.56294]
[1780228879863,35.17,73853.97,0.0,-0.99643,1e-05,0.55928]
[1780228881876,35.17,73852.16,0.0,-0.99644,1e-05,0.55779]
[1780228886911,35.17,73851.53,0.0,-0.99645,1e-05,0.55727]
[1780228891946,35.17,73851.11,0.0,-0.99646,1e-05,0.55605]
[1780228892954,35.17,73845.58,0.0,-0.99649,1e-05,0.55152]
[1780228893961,35.17,73843.41,0.0,-0.9965,1e-05,0.54975]
[1780228900004,35.17,73841.1,0.0,-0.99651,1e-05,0.54788]
[1780228905212,35.17,73840.65,0.0,-0.99652,1e-05,0.54751]
[1780228911080,35.17,73842.01,0.0,-0.99651,1e-05,0.54862]
[1780228915281,35.17,73836.0,0.0,-0.99654,1e-05,0.54376]
[1780228916115,35.17,73836.0,0.0,-0.99654,1e-05,0.54376]
[1780228921151,35.17,73837.8,0.0,-0.99653,1e-05,0.54521]
[1780228923163,35.17,73830.58,0.0,-0.99657,1e-05,0.5394]
[1780228925352,35.17,73828.72,0.0,-0.99658,1e-05,0.53792]
[1780228931222,35.17,73825.89,0.0,-0.9966,1e-05,0.53566]
[1780228937262,35.17,73826.6,0.0,-0.9966,1e-05,0.53623]
[1780228940284,35.17,73821.47,0.0,-0.99662,1e-05,0.53216]
[1780228944312,35.17,73818.43,0.0,-0.99664,1e-05,0.52976]
[1780228945494,35.17,73812.31,0.0,-0.99667,1e-05,0.52495]
[1780228947333,35.17,73812.62,0.0,-0.99667,1e-05,0.52519]
[1780228952367,35.17,73813.63,0.0,-0.99667,1e-05,0.52515]
[1780228957402,35.17,73813.84,0.0,-0.99667,1e-05,0.52531]
[1780228962438,35.17,73811.63,0.0,-0.99668,1e-05,0.52358]
[1780228968478,35.17,73808.13,0.0,-0.9967,1e-05,0.52086]
[1780228973514,35.17,73801.4,0.0,-0.99674,1e-05,0.51565]
[1780228978551,35.17,73800.62,0.0,-0.99674,1e-05,0.51505]
[1780228982579,35.17,73797.3,0.0,-0.99676,1e-05,0.51251]
[1780228986609,35.17,73790.25,0.0,-0.9968,1e-05,0.50713]
[1780228991647,35.17,73786.66,0.0,-0.99682,1e-05,0.50441]
[1780228994669,35.17,73779.29,0.0,-0.99686,1e-05,0.49887]
[1780228997690,35.17,73773.94,0.0,-0.99688,1e-05,0.49488]
[1780229002725,35.17,73772.15,0.0,-0.99689,1e-05,0.49355]
[1780229007759,35.17,73773.57,0.0,-0.99688,1e-05,0.4946]
[1780229012794,35.17,73779.17,0.0,-0.99686,1e-05,0.49797]
[1780229017830,35.17,73782.25,0.0,-0.99684,1e-05,0.50028]
[1780229023871,35.17,73782.67,0.0,-0.99684,1e-05,0.50059]
[1780229034948,35.17,73783.09,0.0,-0.99684,1e-05,0.50091]
[1780229040990,35.17,73783.05,0.0,-0.99684,1e-05,0.50088]
[1780229046199,35.17,73783.96,0.0,-0.99684,1e-05,0.50156]
[1780229051061,35.17,73775.23,0.0,-0.99688,1e-05,0.49503]
[1780229052077,35.17,73776.59,0.0,-0.99687,1e-05,0.49605]
[1780229057103,35.17,73776.29,0.0,-0.99688,1e-05,0.49582]
[1780229062139,35.17,73775.99,0.0,-0.99688,1e-05,0.4956]
[1780229067173,35.17,73779.26,0.0,-0.99686,1e-05,0.49804]
[1780229072207,35.17,73781.46,0.0,-0.99685,1e-05,0.49888]
[1780229078249,35.17,73780.69,0.0,-0.99686,1e-05,0.4983]
[1780229083285,35.17,73779.37,0.0,-0.99686,1e-05,0.49732]
[1780229085300,35.17,73778.6,0.0,-0.99687,1e-05,0.49674]
[1780229089327,35.17,73771.84,0.0,-0.9969,1e-05,0.49172]
[1780229090335,35.17,73768.89,0.0,-0.99692,1e-05,0.48954]
[1780229095369,35.17,73767.8,0.0,-0.99692,1e-05,0.48874]
[1780229100404,35.17,73772.65,0.0,-0.9969,1e-05,0.49232]
[1780229104432,35.17,73781.78,0.0,-0.99685,1e-05,0.49912]
[1780229105439,35.17,73785.57,0.0,-0.99683,1e-05,0.50196]
[1780229106625,35.17,73779.85,0.0,-0.99686,1e-05,0.49767]
[1780229108461,35.17,73779.67,0.0,-0.99686,1e-05,0.49754]
[1780229114507,35.17,73779.23,0.0,-0.99687,1e-05,0.49721]
[1780229119541,35.17,73778.39,0.0,-0.99687,1e-05,0.49658]
[1780229124576,35.17,73779.94,0.0,-0.99686,1e-05,0.49774]
[1780229126763,35.17,73785.41,0.0,-0.99683,1e-05,0.50184]
[1780229132632,35.17,73785.68,0.0,-0.99684,1e-05,0.50123]
[1780229137669,35.17,73784.85,0.0,-0.99684,1e-05,0.50061]
[1780229140690,35.17,73792.78,0.0,-0.9968,1e-05,0.5066]
[1780229145724,35.17,73793.18,0.0,-0.9968,1e-05,0.5069]
[1780229149753,35.17,73787.71,0.0,-0.99683,1e-05,0.50276]
[1780229151765,35.17,73781.94,0.0,-0.99686,1e-05,0.49843]
[1780229156800,35.17,73783.38,0.0,-0.99685,1e-05,0.49951]
[1780229161847,35.17,73783.23,0.0,-0.99685,1e-05,0.4994]
[1780229163855,35.17,73788.42,0.0,-0.99682,1e-05,0.5033]
[1780229164862,35.17,73789.64,0.0,-0.99682,1e-05,0.50422]
[1780229169896,35.17,73789.79,0.0,-0.99682,1e-05,0.50433]
[1780229174931,35.17,73787.97,0.0,-0.99682,1e-05,0.50296]
[1780229179967,35.17,73787.56,0.0,-0.99683,1e-05,0.50265]
[1780229186009,35.17,73785.67,0.0,-0.99684,1e-05,0.50123]
[1780229191046,35.17,73790.64,0.0,-0.99682,1e-05,0.50416]
[1780229196081,35.17,73786.35,0.0,-0.99684,1e-05,0.50093]
[1780229201116,35.17,73788.55,0.0,-0.99683,1e-05,0.50258]
[1780229207338,35.17,73790.16,0.0,-0.99682,1e-05,0.5038]
[1780229213201,35.17,73790.56,0.0,-0.99682,1e-05,0.5041]
[1780229218235,35.17,73790.76,0.0,-0.99682,1e-05,0.50425]
[1780229224277,35.17,73788.95,0.0,-0.99682,1e-05,0.50288]
[1780229229312,35.17,73791.18,0.0,-0.99681,1e-05,0.50457]
[1780229234347,35.17,73793.45,0.0,-0.9968,1e-05,0.50629]
[1780229244441,35.17,73791.95,0.0,-0.99681,1e-05,0.50515]
[1780229250482,35.17,73792.96,0.0,-0.9968,1e-05,0.50592]
[1780229255518,35.17,73791.99,0.0,-0.99681,1e-05,0.50437]
[1780229261560,35.17,73792.24,0.0,-0.99681,1e-05,0.50455]
[1780229266596,35.17,73792.62,0.0,-0.99681,1e-05,0.50484]
[1780229271629,35.17,73792.96,0.0,-0.99681,1e-05,0.5051]
[1780229277851,35.17,73793.77,0.0,-0.9968,1e-05,0.50571]
[1780229285728,35.17,73791.59,0.0,-0.99682,1e-05,0.50406]
[1780229290764,35.17,73791.57,0.0,-0.99682,1e-05,0.50405]
[1780229295800,35.17,73790.45,0.0,-0.99682,1e-05,0.5032]
[1780229301840,35.17,73795.23,0.0,-0.9968,1e-05,0.50682]
[1780229306877,35.17,73794.51,0.0,-0.9968,1e-05,0.50627]
[1780229308062,35.17,73801.35,0.0,-0.99676,1e-05,0.51149]
[1780229310905,35.17,73802.31,0.0,-0.99676,1e-05,0.51222]
[1780229315939,35.17,73804.16,0.0,-0.99675,1e-05,0.51281]
[1780229320976,35.17,73804.26,0.0,-0.99675,1e-05,0.51289]
[1780229329037,35.17,73805.21,0.0,-0.99675,1e-05,0.51362]
[1780229335079,35.17,73806.05,0.0,-0.99674,1e-05,0.51426]
[1780229340118,35.17,73800.02,0.0,-0.99678,1e-05,0.50965]
[1780229345149,35.17,73797.62,0.0,-0.99679,1e-05,0.50782]
[1780229350184,35.17,73798.65,0.0,-0.99678,1e-05,0.5086]
[1780229355219,35.17,73796.7,0.0,-0.99679,1e-05,0.50712]
[1780229360255,35.17,73794.0,0.0,-0.99681,1e-05,0.50507]
[1780229365291,35.17,73792.2,0.0,-0.99682,1e-05,0.50371]
[1780229370325,35.17,73793.82,0.0,-0.99681,1e-05,0.50493]
[1780229375360,35.17,73793.8,0.0,-0.99681,1e-05,0.5041]
[1780229378554,35.17,73786.9,0.0,-0.99685,1e-05,0.49891]
[1780229380394,35.17,73786.48,0.0,-0.99685,1e-05,0.4986]
[1780229388624,35.17,73783.81,0.0,-0.99687,1e-05,0.4966]
[1780229394493,35.17,73782.64,0.0,-0.99687,1e-05,0.49573]
[1780229400534,35.17,73782.8,0.0,-0.99687,1e-05,0.49585]
[1780229405569,35.17,73781.84,0.0,-0.99688,1e-05,0.49513]
[1780229411612,35.17,73781.4,0.0,-0.99688,1e-05,0.4948]
[1780229416646,35.17,73780.38,0.0,-0.99688,1e-05,0.49405]
[1780229424702,35.17,73780.47,0.0,-0.99688,1e-05,0.49411]
[1780229429744,35.17,73779.55,0.0,-0.99689,1e-05,0.49343]
[1780229431753,35.17,73790.45,0.0,-0.99684,1e-05,0.50076]
[1780229432767,35.17,73794.99,0.0,-0.99681,1e-05,0.50419]
[1780229437796,35.17,73797.66,0.0,-0.9968,1e-05,0.50621]
[1780229447870,35.17,73799.24,0.0,-0.99679,1e-05,0.50741]
[1780229459119,35.17,73803.93,0.0,-0.99677,1e-05,0.51099]
[1780229464992,35.17,73803.06,0.0,-0.99677,1e-05,0.51032]
[1780229470030,35.17,73802.06,0.0,-0.99678,1e-05,0.50956]
[1780229475063,35.17,73804.14,0.0,-0.99676,1e-05,0.51115]
[1780229480099,35.17,73803.11,0.0,-0.99677,1e-05,0.51036]
[1780229485134,35.17,73802.35,0.0,-0.99677,1e-05,0.50978]
[1780229490175,35.17,73807.06,0.0,-0.99675,1e-05,0.51339]
[1780229496213,35.17,73808.98,0.0,-0.99674,1e-05,0.51403]
[1780229501246,35.17,73808.32,0.0,-0.99675,1e-05,0.51353]
[1780229503260,35.17,73802.57,0.0,-0.99678,1e-05,0.50912]
[1780229504268,35.17,73793.87,0.0,-0.99682,1e-05,0.50253]
[1780229505274,35.17,73791.35,0.0,-0.99684,1e-05,0.50063]
[1780229510309,35.17,73791.95,0.0,-0.99683,1e-05,0.50108]
[1780229515347,35.17,73790.33,0.0,-0.99684,1e-05,0.49986]
[1780229521386,35.17,73786.63,0.0,-0.99686,1e-05,0.49709]
[1780229526422,35.17,73785.73,0.0,-0.99687,1e-05,0.49642]
[1780229532469,35.17,73786.31,0.0,-0.99686,1e-05,0.49685]
[1780229537504,35.17,73787.86,0.0,-0.99686,1e-05,0.49801]
[1780229542540,35.17,73789.65,0.0,-0.99685,1e-05,0.49935]
[1780229547574,35.17,73794.26,0.0,-0.99682,1e-05,0.50282]
[1780229551602,35.17,73795.73,0.0,-0.99682,1e-05,0.50312]
[1780229556638,35.17,73795.87,0.0,-0.99682,1e-05,0.50322]
[1780229561674,35.17,73797.66,0.0,-0.99681,1e-05,0.50457]
[1780229564693,35.17,73792.9,0.0,-0.99683,1e-05,0.50098]
[1780229569729,35.17,73792.66,0.0,-0.99684,1e-05,0.5008]
[1780229576941,35.17,73792.91,0.0,-0.99683,1e-05,0.50099]
[1780229585841,35.17,73793.26,0.0,-0.99683,1e-05,0.50125]
[1780229597081,35.17,73793.16,0.0,-0.99683,1e-05,0.50118]
[1780229603968,35.17,73793.64,0.0,-0.99683,1e-05,0.50154]
[1780229609003,35.17,73795.23,0.0,-0.99682,1e-05,0.50274]
[1780229614037,35.17,73795.52,0.0,-0.99683,1e-05,0.50214]
[1780229619083,35.17,73795.84,0.0,-0.99682,1e-05,0.50238]
[1780229621088,35.17,73802.17,0.0,-0.99679,1e-05,0.50718]
[1780229627291,35.17,73801.74,0.0,-0.99679,1e-05,0.50685]
[1780229637362,35.17,73802.12,0.0,-0.99679,1e-05,0.50714]
[1780229642235,35.17,73805.97,0.0,-0.99677,1e-05,0.51007]
[1780229647270,35.17,73808.48,0.0,-0.99676,1e-05,0.51199]
[1780229652305,35.17,73810.71,0.0,-0.99675,1e-05,0.51371]
[1780229657341,35.17,73809.66,0.0,-0.99675,1e-05,0.5129]
[1780229667572,35.17,73810.04,0.0,-0.99675,1e-05,0.51319]
[1780229674459,35.17,73812.49,0.0,-0.99674,1e-05,0.51425]
[1780229683524,35.17,73812.8,0.0,-0.99674,1e-05,0.51449]
[1780229689566,35.17,73813.83,0.0,-0.99673,1e-05,0.51528]
[1780229694602,35.17,73814.28,0.0,-0.99673,1e-05,0.51563]
[1780229703666,35.17,73814.04,0.0,-0.99673,1e-05,0.51544]
[1780229708700,35.17,73817.09,0.0,-0.99672,1e-05,0.5178]
[1780229713735,35.17,73819.02,0.0,-0.99671,1e-05,0.51929]
[1780229717924,35.17,73824.63,0.0,-0.99667,1e-05,0.52366]
[1780229723808,35.17,73825.79,0.0,-0.99667,1e-05,0.52457]
[1780229727995,35.17,73832.82,0.0,-0.99663,1e-05,0.5301]
[1780229730854,35.17,73835.92,0.0,-0.99661,1e-05,0.53255]
[1780229735889,35.17,73833.8,0.0,-0.99663,1e-05,0.53002]
[1780229738066,35.17,73842.39,0.0,-0.99658,1e-05,0.53685]
[1780229739919,35.17,73850.22,0.0,-0.99654,1e-05,0.54313]
[1780229740925,35.17,73854.16,0.0,-0.99652,1e-05,0.54632]
[1780229742940,35.17,73857.99,0.0,-0.99649,1e-05,0.54943]
[1780229748137,35.17,73858.65,0.0,-0.99649,1e-05,0.54997]
[1780229754016,35.17,73861.14,0.0,-0.99648,1e-05,0.552]
[1780229759051,35.17,73866.13,0.0,-0.99645,1e-05,0.55609]
[1780229764086,35.17,73863.07,0.0,-0.99646,1e-05,0.55358]
[1780229768278,35.17,73863.29,0.0,-0.99646,1e-05,0.55376]
[1780229775164,35.17,73860.45,0.0,-0.99648,1e-05,0.55144]
[1780229781208,35.17,73858.32,0.0,-0.99649,1e-05,0.5497]
[1780229788417,35.17,73859.52,0.0,-0.99648,1e-05,0.55068]
[1780229794297,35.17,73862.91,0.0,-0.99647,1e-05,0.55257]
[1780229804367,35.17,73864.29,0.0,-0.99646,1e-05,0.5537]
[1780229809403,35.17,73867.49,0.0,-0.99644,1e-05,0.55633]
[1780229814437,35.17,73867.7,0.0,-0.99644,1e-05,0.55651]
[1780229820480,35.17,73867.67,0.0,-0.99644,1e-05,0.55648]
[1780229825516,35.17,73867.08,0.0,-0.99645,1e-05,0.556]
[1780229830550,35.17,73867.68,0.0,-0.99644,1e-05,0.55649]
[1780229835586,35.17,73867.14,0.0,-0.99645,1e-05,0.55605]
[1780229840623,35.17,73864.81,0.0,-0.99646,1e-05,0.55413]
[1780229842636,35.17,73873.13,0.0,-0.99641,1e-05,0.56099]
[1780229843644,35.17,73873.89,0.0,-0.99641,1e-05,0.56163]
[1780229848838,35.17,73875.0,0.0,-0.9964,1e-05,0.56255]
[1780229854723,35.17,73874.5,0.0,-0.99641,1e-05,0.56124]
[1780229859757,35.17,73874.05,0.0,-0.99641,1e-05,0.56087]
[1780229864792,35.17,73873.43,0.0,-0.99641,1e-05,0.56036]
[1780229869829,35.17,73873.36,0.0,-0.99642,1e-05,0.5603]
[1780229874863,35.17,73873.18,0.0,-0.99642,1e-05,0.56015]
[1780229880905,35.17,73872.83,0.0,-0.99642,1e-05,0.55986]
[1780229884933,35.17,73867.17,0.0,-0.99645,1e-05,0.55519]
[1780229889969,35.17,73868.52,0.0,-0.99644,1e-05,0.5563]
[1780229896010,35.17,73869.09,0.0,-0.99644,1e-05,0.55677]
[1780229901045,35.17,73867.18,0.0,-0.99645,1e-05,0.5552]
[1780229907088,35.17,73865.4,0.0,-0.99646,1e-05,0.55374]
[1780229912122,35.17,73864.92,0.0,-0.99647,1e-05,0.55246]
[1780229917166,35.17,73869.38,0.0,-0.99644,1e-05,0.55613]
[1780229922202,35.17,73868.94,0.0,-0.99645,1e-05,0.55576]
[1780229927236,35.17,73867.97,0.0,-0.99645,1e-05,0.55497]
[1780229931265,35.17,73870.48,0.0,-0.99644,1e-05,0.55703]
[1780229936301,35.17,73867.43,0.0,-0.99646,1e-05,0.55452]
[1780229938314,35.17,73880.1,0.0,-0.99638,1e-05,0.56501]
[1780229939468,35.17,73881.33,0.0,-0.99637,1e-05,0.56604]
[1780229945365,35.17,73881.1,0.0,-0.99638,1e-05,0.56585]
[1780229950399,35.17,73883.14,0.0,-0.99636,1e-05,0.56756]
[1780229955433,35.17,73890.9,0.0,-0.99632,1e-05,0.57409]
[1780229960469,35.17,73892.6,0.0,-0.99631,1e-05,0.57553]
[1780229965505,35.17,73890.82,0.0,-0.99632,1e-05,0.57402]
[1780229970540,35.17,73890.47,0.0,-0.99632,1e-05,0.57373]
[1780229975591,35.17,73893.52,0.0,-0.99631,1e-05,0.57541]
[1780229979751,35.17,73888.09,0.0,-0.99634,1e-05,0.57082]
[1780229985661,35.17,73887.46,0.0,-0.99634,1e-05,0.57029]
[1780229990696,35.17,73886.91,0.0,-0.99635,1e-05,0.56982]
[1780229996872,35.17,73883.82,0.0,-0.99636,1e-05,0.56723]
[1780230002824,35.17,73883.25,0.0,-0.99637,1e-05,0.56675]
[1780230007860,35.17,73879.49,0.0,-0.99639,1e-05,0.56361]
[1780230008869,35.17,73873.42,0.0,-0.99643,1e-05,0.55858]
[1780230010881,35.17,73864.88,0.0,-0.99648,1e-05,0.55155]
[1780230014909,35.17,73859.55,0.0,-0.99651,1e-05,0.54721]
[1780230020950,35.17,73857.3,0.0,-0.99652,1e-05,0.54539]
[1780230025986,35.17,73854.06,0.0,-0.99654,1e-05,0.54277]
[1780230031021,35.17,73850.55,0.0,-0.99656,1e-05,0.53908]
[1780230032029,35.17,73844.91,0.0,-0.99659,1e-05,0.53457]
[1780230033035,35.17,73843.98,0.0,-0.9966,1e-05,0.53383]
[1780230038072,35.17,73843.65,0.0,-0.9966,1e-05,0.53357]
[1780230047224,35.17,73843.76,0.0,-0.9966,1e-05,0.53366]
[1780230053175,35.17,73844.22,0.0,-0.9966,1e-05,0.53402]
[1780230058210,35.17,73845.69,0.0,-0.99659,1e-05,0.53519]
[1780230064254,35.17,73846.6,0.0,-0.99658,1e-05,0.53592]
[1780230069287,35.17,73846.1,0.0,-0.99659,1e-05,0.53552]
[1780230074324,35.17,73846.0,0.0,-0.99659,1e-05,0.53544]
[1780230079358,35.17,73844.07,0.0,-0.9966,1e-05,0.5339]
[1780230084393,35.17,73844.61,0.0,-0.9966,1e-05,0.53433]
[1780230089428,35.17,73844.3,0.0,-0.9966,1e-05,0.53409]
[1780230094464,35.17,73844.82,0.0,-0.9966,1e-05,0.53364]
[1780230099500,35.17,73844.68,0.0,-0.9966,1e-05,0.53353]
[1780230104534,35.17,73842.9,0.0,-0.99661,1e-05,0.53212]
[1780230109570,35.17,73843.28,0.0,-0.99661,1e-05,0.53242]
[1780230114606,35.17,73843.38,0.0,-0.99661,1e-05,0.5325]
[1780230119639,35.17,73844.13,0.0,-0.9966,1e-05,0.5331]
[1780230124674,35.17,73843.99,0.0,-0.9966,1e-05,0.53298]
[1780230129709,35.17,73846.35,0.0,-0.99659,1e-05,0.53486]
[1780230134745,35.17,73844.11,0.0,-0.9966,1e-05,0.53308]
[1780230139780,35.17,73848.65,0.0,-0.99658,1e-05,0.5367]
[1780230145821,35.17,73849.41,0.0,-0.99657,1e-05,0.53731]
[1780230150856,35.17,73850.02,0.0,-0.99657,1e-05,0.53779]
[1780230155892,35.17,73849.58,0.0,-0.99658,1e-05,0.53658]
[1780230162944,35.17,73850.78,0.0,-0.99657,1e-05,0.53754]
[1780230168072,35.17,73851.62,0.0,-0.99657,1e-05,0.53821]
[1780230170999,35.17,73845.39,0.0,-0.9966,1e-05,0.53324]
[1780230172010,35.17,73838.89,0.0,-0.99664,1e-05,0.5281]
[1780230177048,35.17,73840.76,0.0,-0.99663,1e-05,0.52957]
[1780230184093,35.17,73840.84,0.0,-0.99663,1e-05,0.52964]
[1780230188214,35.17,73834.3,0.0,-0.99666,1e-05,0.52449]
[1780230190136,35.17,73830.92,0.0,-0.99668,1e-05,0.52185]
[1780230195170,35.17,73831.95,0.0,-0.99668,1e-05,0.52265]
[1780230200207,35.17,73838.72,0.0,-0.99664,1e-05,0.52796]
[1780230204234,35.17,73840.39,0.0,-0.99663,1e-05,0.52928]
[1780230208354,35.17,73834.58,0.0,-0.99666,1e-05,0.52471]
[1780230214305,35.17,73837.43,0.0,-0.99665,1e-05,0.5261]
[1780230222359,35.17,73840.51,0.0,-0.99663,1e-05,0.52853]
[1780230227395,35.17,73840.61,0.0,-0.99663,1e-05,0.5286]
[1780230232429,35.17,73841.8,0.0,-0.99663,1e-05,0.52954]
[1780230237464,35.17,73840.63,0.0,-0.99663,1e-05,0.52862]
[1780230241492,35.17,73834.48,0.0,-0.99667,1e-05,0.52379]
[1780230243507,35.17,73830.65,0.0,-0.99669,1e-05,0.5208]
[1780230248634,35.17,73831.55,0.0,-0.99668,1e-05,0.5215]
[1780230254584,35.17,73829.17,0.0,-0.9967,1e-05,0.51964]
[1780230259619,35.17,73830.35,0.0,-0.99669,1e-05,0.52056]
[1780230265660,35.17,73831.45,0.0,-0.99668,1e-05,0.52142]
[1780230270695,35.17,73832.08,0.0,-0.99668,1e-05,0.52191]
[1780230275733,35.17,73833.13,0.0,-0.99668,1e-05,0.52189]
[1780230280766,35.17,73832.71,0.0,-0.99668,1e-05,0.52156]
[1780230285801,35.17,73834.41,0.0,-0.99667,1e-05,0.52289]
[1780230292850,35.17,73834.52,0.0,-0.99667,1e-05,0.52297]
[1780230296878,35.17,73839.89,0.0,-0.99664,1e-05,0.52719]
[1780230297890,35.17,73843.72,0.0,-0.99662,1e-05,0.53021]
[1780230302925,35.17,73841.99,0.0,-0.99663,1e-05,0.52884]
[1780230307958,35.17,73839.39,0.0,-0.99665,1e-05,0.52679]
[1780230312992,35.17,73838.99,0.0,-0.99665,1e-05,0.52648]
[1780230318032,35.17,73838.28,0.0,-0.99665,1e-05,0.52592]
[1780230323065,35.17,73840.13,0.0,-0.99664,1e-05,0.52738]
[1780230328103,35.17,73841.03,0.0,-0.99664,1e-05,0.52809]
[1780230333137,35.17,73842.11,0.0,-0.99664,1e-05,0.52809]
[1780230338173,35.17,73842.53,0.0,-0.99663,1e-05,0.52842]
[1780230343209,35.17,73843.51,0.0,-0.99663,1e-05,0.52919]
[1780230348243,35.17,73841.55,0.0,-0.99664,1e-05,0.52765]
[1780230353277,35.17,73838.93,0.0,-0.99665,1e-05,0.52559]
[1780230358312,35.17,73838.5,0.0,-0.99666,1e-05,0.52525]
[1780230365362,35.17,73838.73,0.0,-0.99666,1e-05,0.52543]
[1780230370397,35.17,73840.01,0.0,-0.99665,1e-05,0.52643]
[1780230372413,35.17,73845.47,0.0,-0.99662,1e-05,0.53074]
[1780230379561,35.17,73846.7,0.0,-0.99661,1e-05,0.53172]
[1780230385503,35.17,73844.17,0.0,-0.99663,1e-05,0.52971]
[1780230390537,35.17,73845.91,0.0,-0.99662,1e-05,0.53109]
[1780230395572,35.17,73846.85,0.0,-0.99662,1e-05,0.53098]
[1780230400608,35.17,73847.14,0.0,-0.99661,1e-05,0.53121]
[1780230405642,35.17,73846.63,0.0,-0.99662,1e-05,0.53081]
[1780230414705,35.17,73847.5,0.0,-0.99661,1e-05,0.5315]
[1780230419842,35.17,73845.49,0.0,-0.99662,1e-05,0.52991]
[1780230425782,35.17,73845.35,0.0,-0.99662,1e-05,0.5298]
[1780230430817,35.17,73845.22,0.0,-0.99662,1e-05,0.52969]
[1780230435852,35.17,73844.91,0.0,-0.99663,1e-05,0.52945]
[1780230439982,35.17,73844.39,0.0,-0.99663,1e-05,0.52904]
[1780230440889,35.17,73844.28,0.0,-0.99663,1e-05,0.52895]
[1780230450054,35.17,73841.52,0.0,-0.99665,1e-05,0.52677]
[1780230455992,35.17,73843.34,0.0,-0.99664,1e-05,0.52736]
[1780230462036,35.17,73843.88,0.0,-0.99664,1e-05,0.52778]
[1780230467070,35.17,73844.41,0.0,-0.99663,1e-05,0.5282]
[1780230472104,35.17,73844.78,0.0,-0.99663,1e-05,0.52849]
[1780230478147,35.17,73845.1,0.0,-0.99663,1e-05,0.52875]
[1780230485196,35.17,73846.66,0.0,-0.99662,1e-05,0.52998]
[1780230491237,35.17,73845.96,0.0,-0.99663,1e-05,0.52943]
[1780230498286,35.17,73842.78,0.0,-0.99664,1e-05,0.52692]
[1780230504328,35.17,73841.97,0.0,-0.99665,1e-05,0.52628]
[1780230509363,35.17,73841.9,0.0,-0.99665,1e-05,0.52622]
[1780230518426,35.17,73841.93,0.0,-0.99665,1e-05,0.5254]
[1780230523463,35.17,73841.47,0.0,-0.99666,1e-05,0.52504]
[1780230530616,35.17,73841.14,0.0,-0.99666,1e-05,0.52478]
[1780230537557,35.17,73840.51,0.0,-0.99666,1e-05,0.52429]
[1780230542596,35.17,73841.13,0.0,-0.99666,1e-05,0.52477]
[1780230550757,35.17,73841.11,0.0,-0.99666,1e-05,0.52476]
[1780230558707,35.17,73842.23,0.0,-0.99665,1e-05,0.52564]
[1780230563743,35.17,73843.51,0.0,-0.99664,1e-05,0.52664]
[1780230570898,35.17,73843.36,0.0,-0.99665,1e-05,0.52653]
[1780230576834,35.17,73843.82,0.0,-0.99665,1e-05,0.52604]
[1780230581868,35.17,73843.92,0.0,-0.99665,1e-05,0.52612]
[1780230586903,35.17,73845.49,0.0,-0.99664,1e-05,0.52735]
[1780230591940,35.17,73845.17,0.0,-0.99664,1e-05,0.5271]
[1780230598987,35.17,73845.91,0.0,-0.99664,1e-05,0.52768]
[1780230604023,35.17,73841.77,0.0,-0.99666,1e-05,0.52443]
[1780230608050,35.17,73839.21,0.0,-0.99667,1e-05,0.52242]
[1780230613088,35.17,73837.59,0.0,-0.99668,1e-05,0.52116]
[1780230618126,35.17,73837.58,0.0,-0.99668,1e-05,0.52115]
[1780230624169,35.17,73837.35,0.0,-0.99668,1e-05,0.52097]
[1780230630209,35.17,73837.47,0.0,-0.99668,1e-05,0.52106]
[1780230635244,35.17,73837.48,0.0,-0.99669,1e-05,0.52023]
[1780230640280,35.17,73837.55,0.0,-0.99669,1e-05,0.52029]
[1780230650350,35.17,73837.02,0.0,-0.99669,1e-05,0.51987]
[1780230655385,35.17,73837.14,0.0,-0.99669,1e-05,0.51997]
[1780230661540,35.17,73837.12,0.0,-0.99669,1e-05,0.51995]
[1780230667469,35.17,73837.18,0.0,-0.99669,1e-05,0.52]
[1780230676535,35.17,73837.16,0.0,-0.99669,1e-05,0.51998]
[1780230681681,35.17,73837.11,0.0,-0.99669,1e-05,0.51994]
[1780230687611,35.17,73837.11,0.0,-0.99669,1e-05,0.51994]
[1780230694659,35.17,73837.22,0.0,-0.9967,1e-05,0.51919]
[1780230699693,35.17,73838.41,0.0,-0.99669,1e-05,0.52011]
[1780230705737,35.17,73838.47,0.0,-0.99669,1e-05,0.52016]
[1780230711890,35.17,73840.4,0.0,-0.99668,1e-05,0.52167]
[1780230718828,35.17,73837.77,0.0,-0.99669,1e-05,0.51962]
[1780230728897,35.17,73837.48,0.0,-0.99669,1e-05,0.51939]
[1780230742100,35.17,73837.53,0.0,-0.99669,1e-05,0.51943]
[1780230749038,35.17,73837.53,0.0,-0.99669,1e-05,0.51943]
[1780230761128,35.17,73837.68,0.0,-0.9967,1e-05,0.5187]
[1780230766164,35.17,73837.45,0.0,-0.9967,1e-05,0.51853]
[1780230771199,35.17,73837.3,0.0,-0.9967,1e-05,0.51841]
[1780230776235,35.17,73837.02,0.0,-0.9967,1e-05,0.51819]
[1780230782383,35.17,73837.25,0.0,-0.9967,1e-05,0.51837]
[1780230788317,35.17,73836.81,0.0,-0.9967,1e-05,0.51803]
[1780230793352,35.17,73836.02,0.0,-0.99671,1e-05,0.51742]
[1780230798388,35.17,73836.52,0.0,-0.9967,1e-05,0.5178]
[1780230803422,35.17,73837.3,0.0,-0.9967,1e-05,0.51841]
[1780230808459,35.17,73838.0,0.0,-0.9967,1e-05,0.51895]
[1780230813494,35.17,73838.22,0.0,-0.9967,1e-05,0.51828]
[1780230818533,35.17,73840.14,0.0,-0.99669,1e-05,0.51978]
[1780230823564,35.17,73840.15,0.0,-0.99669,1e-05,0.51979]
[1780230832736,35.17,73841.53,0.0,-0.99668,1e-05,0.52086]
[1780230838668,35.17,73842.46,0.0,-0.99668,1e-05,0.52159]
[1780230843703,35.17,73840.57,0.0,-0.99669,1e-05,0.52011]
[1780230847731,35.17,73834.25,0.0,-0.99672,1e-05,0.51521]
[1780230849746,35.17,73827.55,0.0,-0.99676,1e-05,0.51005]
[1780230852875,35.17,73816.21,0.0,-0.99682,1e-05,0.50142]
[1780230854781,35.17,73815.71,0.0,-0.99682,1e-05,0.50105]
[1780230859816,35.17,73810.44,0.0,-0.99685,1e-05,0.49708]
[1780230864850,35.17,73807.83,0.0,-0.99686,1e-05,0.49513]
[1780230870892,35.17,73806.44,0.0,-0.99687,1e-05,0.49409]
[1780230875930,35.17,73805.06,0.0,-0.99688,1e-05,0.49225]
[1780230880965,35.17,73806.13,0.0,-0.99688,1e-05,0.49305]
[1780230886001,35.17,73806.71,0.0,-0.99687,1e-05,0.49348]
[1780230891035,35.17,73808.02,0.0,-0.99687,1e-05,0.49446]
[1780230896073,35.17,73807.44,0.0,-0.99687,1e-05,0.49403]
[1780230901108,35.17,73806.63,0.0,-0.99687,1e-05,0.49342]
[1780230903226,35.17,73814.8,0.0,-0.99683,1e-05,0.49954]
[1780230905137,35.17,73816.98,0.0,-0.99682,1e-05,0.50119]
[1780230910171,35.17,73819.76,0.0,-0.9968,1e-05,0.50329]
[1780230915206,35.17,73819.25,0.0,-0.99681,1e-05,0.5029]
[1780230920244,35.17,73819.78,0.0,-0.9968,1e-05,0.5033]
[1780230923367,35.17,73824.22,0.0,-0.99678,1e-05,0.50668]
[1780230929303,35.17,73825.98,0.0,-0.99677,1e-05,0.50802]
[1780230934338,35.17,73824.4,0.0,-0.99678,1e-05,0.50599]
[1780230939373,35.17,73826.18,0.0,-0.99678,1e-05,0.50735]
[1780230944409,35.17,73827.6,0.0,-0.99677,1e-05,0.50843]
[1780230949444,35.17,73832.27,0.0,-0.99674,1e-05,0.51201]
[1780230950451,35.17,73833.38,0.0,-0.99674,1e-05,0.51287]
[1780230955486,35.17,73835.68,0.0,-0.99672,1e-05,0.51464]
[1780230961527,35.17,73836.14,0.0,-0.99672,1e-05,0.515]
[1780230966562,35.17,73833.72,0.0,-0.99673,1e-05,0.51313]
[1780230971601,35.17,73834.6,0.0,-0.99673,1e-05,0.51381]
[1780230977640,35.17,73834.4,0.0,-0.99673,1e-05,0.51365]
[1780230982674,35.17,73827.33,0.0,-0.99677,1e-05,0.50822]
[1780230988717,35.17,73823.68,0.0,-0.99679,1e-05,0.50544]
[1780230994758,35.17,73823.58,0.0,-0.99679,1e-05,0.50454]
[1780230999794,35.17,73823.32,0.0,-0.9968,1e-05,0.50434]
[1780231004835,35.17,73822.91,0.0,-0.9968,1e-05,0.50403]
[1780231009864,35.17,73824.87,0.0,-0.99679,1e-05,0.50552]
[1780231014899,35.17,73822.86,0.0,-0.9968,1e-05,0.50399]
[1780231019934,35.17,73822.81,0.0,-0.9968,1e-05,0.50396]
[1780231024970,35.17,73823.05,0.0,-0.9968,1e-05,0.50414]
[1780231031012,35.17,73823.29,0.0,-0.9968,1e-05,0.50432]
[1780231038060,35.17,73823.98,0.0,-0.99679,1e-05,0.50485]
[1780231043097,35.17,73824.76,0.0,-0.99679,1e-05,0.50544]
[1780231048130,35.17,73826.59,0.0,-0.99678,1e-05,0.50683]
[1780231053165,35.17,73825.92,0.0,-0.99679,1e-05,0.5055]
[1780231059209,35.17,73826.2,0.0,-0.99679,1e-05,0.50571]
[1780231064350,35.17,73825.7,0.0,-0.99679,1e-05,0.50533]
[1780231070285,35.17,73829.0,0.0,-0.99677,1e-05,0.50784]
[1780231071292,35.17,73841.52,0.0,-0.9967,1e-05,0.51749]
[1780231072298,35.17,73846.58,0.0,-0.99668,1e-05,0.52143]
[1780231073305,35.17,73850.25,0.0,-0.99666,1e-05,0.5243]
[1780231078340,35.17,73850.49,0.0,-0.99665,1e-05,0.52449]
[1780231083375,35.17,73840.89,0.0,-0.99671,1e-05,0.517]
[1780231084492,35.17,73839.61,0.0,-0.99671,1e-05,0.51601]
[1780231091431,35.17,73839.35,0.0,-0.99671,1e-05,0.51581]
[1780231096467,35.17,73838.81,0.0,-0.99672,1e-05,0.51539]
[1780231101503,35.17,73838.49,0.0,-0.99672,1e-05,0.51514]
[1780231106537,35.17,73835.89,0.0,-0.99673,1e-05,0.51313]
[1780231113587,35.17,73835.86,0.0,-0.99674,1e-05,0.51228]
[1780231120636,35.17,73836.7,0.0,-0.99673,1e-05,0.51292]
[1780231125671,35.17,73836.14,0.0,-0.99674,1e-05,0.51249]
[1780231133727,35.17,73835.23,0.0,-0.99674,1e-05,0.51179]
[1780231142793,35.17,73835.22,0.0,-0.99674,1e-05,0.51178]
[1780231147825,35.17,73837.01,0.0,-0.99673,1e-05,0.51316]
[1780231154874,35.17,73837.91,0.0,-0.99673,1e-05,0.51386]
[1780231162933,35.17,73841.86,0.0,-0.99671,1e-05,0.51691]
[1780231167968,35.17,73840.68,0.0,-0.99671,1e-05,0.516]
[1780231173004,35.17,73837.28,0.0,-0.99674,1e-05,0.51253]
[1780231178044,35.17,73836.27,0.0,-0.99674,1e-05,0.51176]
[1780231185203,35.17,73836.07,0.0,-0.99674,1e-05,0.5116]
[1780231192133,35.17,73836.07,0.0,-0.99674,1e-05,0.5116]
[1780231201210,35.17,73835.52,0.0,-0.99675,1e-05,0.51118]
[1780231209265,35.17,73835.31,0.0,-0.99675,1e-05,0.51102]
[1780231213295,35.17,73829.7,0.0,-0.99678,1e-05,0.50672]
[1780231218328,35.17,73829.72,0.0,-0.99678,1e-05,0.50674]
[1780231223363,35.17,73829.11,0.0,-0.99678,1e-05,0.50627]
[1780231230412,35.17,73829.64,0.0,-0.99678,1e-05,0.50668]
[1780231235553,35.17,73829.74,0.0,-0.99678,1e-05,0.50593]
[1780231244511,35.17,73829.74,0.0,-0.99678,1e-05,0.50593]
[1780231250552,35.17,73830.67,0.0,-0.99678,1e-05,0.50664]
[1780231255695,35.17,73830.8,0.0,-0.99678,1e-05,0.50674]
[1780231262639,35.17,73831.07,0.0,-0.99678,1e-05,0.50694]
[1780231268681,35.17,73831.0,0.0,-0.99678,1e-05,0.50689]
[1780231274722,35.17,73831.19,0.0,-0.99677,1e-05,0.50703]
[1780231278750,35.17,73837.18,0.0,-0.99674,1e-05,0.51162]
[1780231281772,35.17,73846.42,0.0,-0.99669,1e-05,0.51877]
[1780231283789,35.17,73852.03,0.0,-0.99666,1e-05,0.52316]
[1780231285907,35.17,73859.51,0.0,-0.99662,1e-05,0.52905]
[1780231287815,35.17,73859.53,0.0,-0.99662,1e-05,0.52907]
[1780231292850,35.17,73857.04,0.0,-0.99664,1e-05,0.52625]
[1780231297885,35.17,73856.39,0.0,-0.99664,1e-05,0.52573]
[1780231303927,35.17,73856.27,0.0,-0.99664,1e-05,0.52564]
[1780231308961,35.17,73858.77,0.0,-0.99663,1e-05,0.52761]
[1780231314003,35.17,73858.85,0.0,-0.99663,1e-05,0.52767]
[1780231323092,35.17,73858.47,0.0,-0.99663,1e-05,0.52737]
[1780231329133,35.17,73862.62,0.0,-0.99661,1e-05,0.53066]
[1780231334168,35.17,73866.24,0.0,-0.99659,1e-05,0.53354]
[1780231339205,35.17,73868.33,0.0,-0.99658,1e-05,0.53521]
[1780231345246,35.17,73869.04,0.0,-0.99657,1e-05,0.53578]
[1780231348266,35.17,73875.2,0.0,-0.99654,1e-05,0.54073]
[1780231354308,35.17,73873.32,0.0,-0.99655,1e-05,0.53834]
[1780231360350,35.17,73873.06,0.0,-0.99655,1e-05,0.53814]
[1780231364378,35.17,73867.37,0.0,-0.99659,1e-05,0.53358]
[1780231370420,35.17,73865.12,0.0,-0.9966,1e-05,0.53179]
[1780231375455,35.17,73864.24,0.0,-0.9966,1e-05,0.53109]
[1780231380496,35.17,73864.45,0.0,-0.9966,1e-05,0.53125]
[1780231385529,35.17,73864.5,0.0,-0.9966,1e-05,0.53129]
[1780231390565,35.17,73866.19,0.0,-0.99659,1e-05,0.53264]
[1780231395600,35.17,73867.1,0.0,-0.99659,1e-05,0.53336]
[1780231400635,35.17,73869.56,0.0,-0.99657,1e-05,0.53533]
[1780231406757,35.17,73869.73,0.0,-0.99657,1e-05,0.53547]
[1780231412719,35.17,73870.51,0.0,-0.99657,1e-05,0.53523]
[1780231417754,35.17,73873.04,0.0,-0.99656,1e-05,0.53725]
[1780231422789,35.17,73871.36,0.0,-0.99657,1e-05,0.53591]
[1780231427825,35.17,73869.0,0.0,-0.99658,1e-05,0.53402]
[1780231432859,35.17,73869.04,0.0,-0.99658,1e-05,0.53405]
[1780231437895,35.17,73869.54,0.0,-0.99658,1e-05,0.53445]
[1780231442930,35.17,73870.13,0.0,-0.99658,1e-05,0.53492]
[1780231447965,35.17,73870.94,0.0,-0.99657,1e-05,0.53557]
[1780231452999,35.17,73870.81,0.0,-0.99657,1e-05,0.53547]
[1780231458035,35.17,73870.84,0.0,-0.99657,1e-05,0.53549]
[1780231463070,35.17,73871.09,0.0,-0.99657,1e-05,0.53569]
[1780231469112,35.17,73871.1,0.0,-0.99657,1e-05,0.5357]
[1780231477250,35.17,73865.53,0.0,-0.99661,1e-05,0.5304]
[1780231483210,35.17,73865.31,0.0,-0.99661,1e-05,0.53022]
[1780231491267,35.17,73865.13,0.0,-0.99661,1e-05,0.53008]
[1780231493281,35.17,73871.43,0.0,-0.99657,1e-05,0.5351]
[1780231496304,35.17,73877.06,0.0,-0.99654,1e-05,0.53962]
[1780231501338,35.17,73876.15,0.0,-0.99655,1e-05,0.53888]
[1780231506378,35.17,73879.0,0.0,-0.99653,1e-05,0.54118]
[1780231511413,35.17,73879.05,0.0,-0.99653,1e-05,0.54122]
[1780231516447,35.17,73879.83,0.0,-0.99653,1e-05,0.54185]
[1780231521484,35.17,73877.67,0.0,-0.99654,1e-05,0.54011]
[1780231526518,35.17,73873.22,0.0,-0.99656,1e-05,0.53653]
[1780231531552,35.17,73872.19,0.0,-0.99658,1e-05,0.53484]
[1780231537673,35.17,73874.22,0.0,-0.99656,1e-05,0.53647]
[1780231545650,35.17,73874.22,0.0,-0.99656,1e-05,0.53647]
[1780231555718,35.17,73872.29,0.0,-0.99658,1e-05,0.53492]
[1780231561763,35.17,73873.06,0.0,-0.99657,1e-05,0.53554]
[1780231567883,35.17,73874.35,0.0,-0.99656,1e-05,0.53657]
[1780231574853,35.17,73874.5,0.0,-0.99656,1e-05,0.53669]
[1780231579888,35.17,73874.01,0.0,-0.99657,1e-05,0.5363]
[1780231584924,35.17,73869.0,0.0,-0.99659,1e-05,0.5323]
[1780231592980,35.17,73866.13,0.0,-0.99662,1e-05,0.52916]
[1780231598096,35.17,73862.33,0.0,-0.99664,1e-05,0.52615]
[1780231604057,35.17,73862.1,0.0,-0.99664,1e-05,0.52597]
[1780231615134,35.17,73859.77,0.0,-0.99665,1e-05,0.52414]
[1780231625205,35.17,73859.13,0.0,-0.99665,1e-05,0.52363]
[1780231635274,35.17,73859.4,0.0,-0.99665,1e-05,0.52385]
[1780231642324,35.17,73858.79,0.0,-0.99666,1e-05,0.52337]
[1780231644337,35.17,73849.19,0.0,-0.99671,1e-05,0.51588]
[1780231645345,35.17,73848.43,0.0,-0.99671,1e-05,0.51529]
[1780231651387,35.17,73846.92,0.0,-0.99673,1e-05,0.51328]
[1780231656423,35.17,73843.12,0.0,-0.99675,1e-05,0.51035]
[1780231661458,35.17,73842.8,0.0,-0.99675,1e-05,0.51011]
[1780231666493,35.17,73845.89,0.0,-0.99673,1e-05,0.51249]
[1780231669513,35.17,73851.29,0.0,-0.9967,1e-05,0.51667]
[1780231674549,35.17,73850.04,0.0,-0.99671,1e-05,0.5157]
[1780231679584,35.17,73846.92,0.0,-0.99673,1e-05,0.51328]
[1780231684619,35.17,73844.0,0.0,-0.99674,1e-05,0.51103]
[1780231689655,35.17,73844.14,0.0,-0.99674,1e-05,0.51114]
[1780231694697,35.17,73844.45,0.0,-0.99674,1e-05,0.51138]
[1780231699726,35.17,73848.89,0.0,-0.99672,1e-05,0.5148]
[1780231703754,35.17,73854.1,0.0,-0.99669,1e-05,0.51885]
[1780231708868,35.17,73855.36,0.0,-0.99668,1e-05,0.51983]
[1780231714831,35.17,73855.54,0.0,-0.99668,1e-05,0.51913]
[1780231719865,35.17,73854.55,0.0,-0.99669,1e-05,0.51836]
[1780231727922,35.17,73854.64,0.0,-0.99669,1e-05,0.51843]
[1780231734971,35.17,73855.15,0.0,-0.99669,1e-05,0.51882]
[1780231740023,35.17,73855.81,0.0,-0.99668,1e-05,0.51934]
[1780231745041,35.17,73853.15,0.0,-0.9967,1e-05,0.51727]
[1780231755110,35.17,73852.12,0.0,-0.9967,1e-05,0.51647]
[1780231761152,35.17,73851.26,0.0,-0.99671,1e-05,0.5158]
[1780231766188,35.17,73850.55,0.0,-0.99671,1e-05,0.51525]
[1780231777262,35.17,73850.19,0.0,-0.99672,1e-05,0.51413]
[1780231782300,35.17,73849.98,0.0,-0.99672,1e-05,0.51397]
[1780231788341,35.17,73849.12,0.0,-0.99672,1e-05,0.5133]
[1780231796399,35.17,73851.18,0.0,-0.99671,1e-05,0.5149]
[1780231801432,35.17,73848.97,0.0,-0.99673,1e-05,0.51319]
[1780231808482,35.17,73849.33,0.0,-0.99672,1e-05,0.51347]
[1780231813516,35.17,73851.76,0.0,-0.99671,1e-05,0.51535]
[1780231817545,35.17,73864.03,0.0,-0.99664,1e-05,0.52493]
[1780231818551,35.17,73864.72,0.0,-0.99664,1e-05,0.52548]
[1780231824595,35.17,73863.33,0.0,-0.99665,1e-05,0.52438]
[1780231829629,35.17,73861.37,0.0,-0.99666,1e-05,0.52284]
[1780231835672,35.17,73861.33,0.0,-0.99666,1e-05,0.52196]
[1780231840791,35.17,73861.85,0.0,-0.99666,1e-05,0.52237]
[1780231846750,35.17,73861.5,0.0,-0.99666,1e-05,0.52209]
[1780231853799,35.17,73861.29,0.0,-0.99666,1e-05,0.52193]
[1780231858838,35.17,73859.0,0.0,-0.99668,1e-05,0.52014]
[1780231864877,35.17,73858.68,0.0,-0.99668,1e-05,0.51989]
[1780231871006,35.17,73858.31,0.0,-0.99668,1e-05,0.5196]
[1780231876962,35.17,73857.5,0.0,-0.99668,1e-05,0.51897]
[1780231882008,35.17,73855.09,0.0,-0.9967,1e-05,0.51709]
[1780231884020,35.17,73851.55,0.0,-0.99672,1e-05,0.51434]
[1780231889055,35.17,73852.48,0.0,-0.99671,1e-05,0.51506]
[1780231894089,35.17,73847.8,0.0,-0.99674,1e-05,0.51061]
[1780231899124,35.17,73846.96,0.0,-0.99675,1e-05,0.50997]
[1780231910203,35.17,73846.51,0.0,-0.99675,1e-05,0.50962]
[1780231916243,35.17,73847.89,0.0,-0.99674,1e-05,0.51068]
[1780231920272,35.17,73843.46,0.0,-0.99677,1e-05,0.50728]
[1780231925306,35.17,73844.05,0.0,-0.99676,1e-05,0.50774]
[1780231929335,35.17,73838.84,0.0,-0.99679,1e-05,0.50376]
[1780231934369,35.17,73839.71,0.0,-0.99679,1e-05,0.50442]
[1780231939407,35.17,73841.01,0.0,-0.99678,1e-05,0.50541]
[1780231941496,35.17,73833.06,0.0,-0.99682,1e-05,0.49938]
[1780231943433,35.17,73831.91,0.0,-0.99683,1e-05,0.49851]
[1780231948467,35.17,73829.21,0.0,-0.99684,1e-05,0.49648]
[1780231953504,35.17,73824.27,0.0,-0.99687,1e-05,0.49197]
[1780231958539,35.17,73823.33,0.0,-0.99688,1e-05,0.49127]
[1780231963574,35.17,73823.76,0.0,-0.99688,1e-05,0.49159]
[1780231968608,35.17,73822.4,0.0,-0.99688,1e-05,0.49058]
[1780231973644,35.17,73816.63,0.0,-0.99691,1e-05,0.48631]
[1780231974651,35.17,73810.24,0.0,-0.99694,1e-05,0.48161]
[1780231975657,35.17,73808.16,0.0,-0.99696,1e-05,0.48009]
[1780231980691,35.17,73802.74,0.0,-0.99698,1e-05,0.47615]
[1780231984720,35.17,73795.86,0.0,-0.99702,0.0,0.47119]
[1780231989756,35.17,73797.53,0.0,-0.99701,1e-05,0.47239]
[1780231991856,35.17,73790.48,0.0,-0.99704,0.0,0.46734]
[1780231997811,35.17,73791.15,0.0,-0.99704,0.0,0.46782]
[1780232002847,35.17,73792.67,0.0,-0.99703,0.0,0.46891]
[1780232007881,35.17,73795.48,0.0,-0.99702,0.0,0.47092]
[1780232012917,35.17,73797.39,0.0,-0.99701,1e-05,0.4715]
[1780232017952,35.17,73793.24,0.0,-0.99704,0.0,0.46853]
[1780232022986,35.17,73797.57,0.0,-0.99701,1e-05,0.47163]
[1780232028022,35.17,73797.22,0.0,-0.99702,1e-05,0.47138]
[1780232034065,35.17,73796.73,0.0,-0.99702,0.0,0.47103]
[1780232039100,35.17,73796.77,0.0,-0.99702,0.0,0.47106]
[1780232044134,35.17,73796.61,0.0,-0.99702,0.0,0.47094]
[1780232050178,35.17,73798.23,0.0,-0.99701,1e-05,0.47211]
[1780232056219,35.17,73798.08,0.0,-0.99701,1e-05,0.472]
[1780232062348,35.17,73799.03,0.0,-0.99701,1e-05,0.47268]
[1780232071326,35.17,73799.27,0.0,-0.99701,1e-05,0.47207]
[1780232077367,35.17,73799.25,0.0,-0.99701,1e-05,0.47205]
[1780232082512,35.17,73800.88,0.0,-0.997,1e-05,0.47323]
[1780232092581,35.17,73801.38,0.0,-0.997,1e-05,0.47359]
[1780232101537,35.17,73801.11,0.0,-0.997,1e-05,0.47339]
[1780232102651,35.17,73806.92,0.0,-0.99697,1e-05,0.4776]
[1780232103550,35.17,73806.92,0.0,-0.99697,1e-05,0.4776]
[1780232108585,35.17,73804.06,0.0,-0.99699,1e-05,0.47553]
[1780232113620,35.17,73803.32,0.0,-0.99699,1e-05,0.47499]
[1780232118655,35.17,73803.17,0.0,-0.99699,1e-05,0.47488]
[1780232124700,35.17,73803.1,0.0,-0.99699,1e-05,0.47483]
[1780232129734,35.17,73802.65,0.0,-0.99699,1e-05,0.47451]
[1780232135776,35.17,73797.66,0.0,-0.99702,0.0,0.47013]
[1780232140811,35.17,73797.23,0.0,-0.99703,0.0,0.46982]
[1780232145847,35.17,73795.26,0.0,-0.99704,0.0,0.46841]
[1780232151887,35.17,73795.4,0.0,-0.99703,0.0,0.46851]
[1780232156925,35.17,73794.75,0.0,-0.99704,0.0,0.46804]
[1780232161963,35.17,73797.33,0.0,-0.99702,0.0,0.46989]
[1780232164981,35.17,73802.51,0.0,-0.997,1e-05,0.47361]
[1780232166996,35.17,73809.95,0.0,-0.99696,1e-05,0.47901]
[1780232171025,35.17,73811.55,0.0,-0.99695,1e-05,0.48018]
[1780232177066,35.17,73811.36,0.0,-0.99695,1e-05,0.48004]
[1780232182101,35.17,73810.15,0.0,-0.99696,1e-05,0.47915]
[1780232187136,35.17,73811.62,0.0,-0.99695,1e-05,0.48023]
[1780232193284,35.17,73811.46,0.0,-0.99696,1e-05,0.47931]
[1780232203354,35.17,73811.12,0.0,-0.99696,1e-05,0.47906]
[1780232210297,35.17,73814.27,0.0,-0.99694,1e-05,0.48136]
[1780232215331,35.17,73816.62,0.0,-0.99693,1e-05,0.48309]
[1780232220366,35.17,73817.86,0.0,-0.99693,1e-05,0.484]
[1780232225401,35.17,73816.29,0.0,-0.99693,1e-05,0.48284]
[1780232232451,35.17,73812.99,0.0,-0.99695,1e-05,0.48043]
[1780232237486,35.17,73812.44,0.0,-0.99695,1e-05,0.48003]
[1780232243635,35.17,73810.91,0.0,-0.99696,1e-05,0.47891]
[1780232249569,35.17,73810.91,0.0,-0.99696,1e-05,0.47891]
[1780232263795,35.17,73809.75,0.0,-0.99697,1e-05,0.47727]
[1780232272732,35.17,73809.57,0.0,-0.99697,1e-05,0.47714]
[1780232283935,35.17,73809.2,0.0,-0.99697,1e-05,0.47687]
[1780232290858,35.17,73808.99,0.0,-0.99698,1e-05,0.47672]
[1780232295893,35.17,73809.32,0.0,-0.99697,1e-05,0.47696]
[1780232301934,35.17,73809.02,0.0,-0.99698,1e-05,0.47674]
[1780232306969,35.17,73809.17,0.0,-0.99698,1e-05,0.47685]
[1780232312017,35.17,73809.19,0.0,-0.99698,1e-05,0.47607]
[1780232324115,35.17,73809.41,0.0,-0.99698,1e-05,0.47623]
[1780232335166,35.17,73809.25,0.0,-0.99698,1e-05,0.47611]
[1780232341208,35.17,73809.33,0.0,-0.99698,1e-05,0.47617]
[1780232348257,35.17,73809.32,0.0,-0.99698,1e-05,0.47616]
[1780232354427,35.17,73809.69,0.0,-0.99698,1e-05,0.47643]
[1780232361347,35.17,73809.69,0.0,-0.99698,1e-05,0.47643]
[1780232374568,35.17,73809.38,0.0,-0.99698,1e-05,0.47541]
[1780232384638,35.17,73809.4,0.0,-0.99698,1e-05,0.47543]
[1780232396722,35.17,73809.49,0.0,-0.99698,1e-05,0.47549]
[1780232402637,35.17,73809.42,0.0,-0.99698,1e-05,0.47544]
[1780232407672,35.17,73809.95,0.0,-0.99698,1e-05,0.47583]
[1780232416861,35.17,73809.74,0.0,-0.99698,1e-05,0.47568]
[1780232422778,35.17,73811.9,0.0,-0.99697,1e-05,0.47724]
[1780232432849,35.17,73813.79,0.0,-0.99697,1e-05,0.47782]
[1780232437884,35.17,73815.07,0.0,-0.99696,1e-05,0.47875]
[1780232446066,35.17,73815.37,0.0,-0.99696,1e-05,0.47897]
[1780232449034,35.17,73809.84,0.0,-0.99699,1e-05,0.47495]
[1780232454071,35.17,73810.26,0.0,-0.99698,1e-05,0.47526]
[1780232458097,35.17,73804.31,0.0,-0.99701,1e-05,0.47097]
[1780232462131,35.17,73811.43,0.0,-0.99698,1e-05,0.47611]
[1780232463136,35.17,73811.43,0.0,-0.99698,1e-05,0.47611]
[1780232468171,35.17,73811.48,0.0,-0.99698,1e-05,0.47614]
[1780232474213,35.17,73811.54,0.0,-0.99698,1e-05,0.47619]
[1780232480259,35.17,73812.26,0.0,-0.99697,1e-05,0.47671]
[1780232486347,35.17,73811.15,0.0,-0.99698,1e-05,0.4759]
[1780232494351,35.17,73811.15,0.0,-0.99698,1e-05,0.47511]
[1780232499388,35.17,73809.88,0.0,-0.99699,1e-05,0.47419]
[1780232506487,35.17,73808.93,0.0,-0.997,1e-05,0.4735]
[1780232512481,35.17,73808.62,0.0,-0.997,1e-05,0.47328]
[1780232518522,35.17,73808.46,0.0,-0.997,1e-05,0.47317]
[1780232523558,35.17,73806.23,0.0,-0.99701,1e-05,0.47156]
[1780232531612,35.17,73805.62,0.0,-0.99701,1e-05,0.47112]
[1780232537654,35.17,73802.29,0.0,-0.99703,0.0,0.46873]
[1780232542689,35.17,73801.55,0.0,-0.99703,0.0,0.4682]
[1780232547724,35.17,73798.54,0.0,-0.99705,0.0,0.46605]
[1780232552760,35.17,73798.07,0.0,-0.99706,0.0,0.46494]
[1780232557795,35.17,73801.16,0.0,-0.99704,0.0,0.46714]
[1780232560815,35.17,73808.81,0.0,-0.997,1e-05,0.47263]
[1780232561823,35.17,73814.61,0.0,-0.99697,1e-05,0.47683]
[1780232562830,35.17,73815.74,0.0,-0.99697,1e-05,0.47765]
[1780232567864,35.17,73816.55,0.0,-0.99696,1e-05,0.47824]
[1780232572900,35.17,73816.39,0.0,-0.99696,1e-05,0.47812]
[1780232577936,35.17,73815.61,0.0,-0.99697,1e-05,0.47755]
[1780232582970,35.17,73810.65,0.0,-0.99699,1e-05,0.47396]
[1780232588005,35.17,73808.65,0.0,-0.997,1e-05,0.47251]
[1780232594046,35.17,73808.23,0.0,-0.997,1e-05,0.47221]
[1780232599083,35.17,73807.82,0.0,-0.99701,1e-05,0.47191]
[1780232604117,35.17,73809.08,0.0,-0.997,1e-05,0.47282]
[1780232611167,35.17,73809.48,0.0,-0.997,1e-05,0.47232]
[1780232616251,35.17,73808.4,0.0,-0.99701,1e-05,0.47154]
[1780232622245,35.17,73809.04,0.0,-0.99701,1e-05,0.472]
[1780232628288,35.17,73809.26,0.0,-0.997,1e-05,0.47216]
[1780232631307,35.17,73816.08,0.0,-0.99697,1e-05,0.4771]
[1780232636394,35.17,73818.85,0.0,-0.99696,1e-05,0.47911]
[1780232641379,35.17,73812.33,0.0,-0.99699,1e-05,0.47438]
[1780232646463,35.17,73809.44,0.0,-0.997,1e-05,0.47229]
[1780232652455,35.17,73810.24,0.0,-0.997,1e-05,0.47287]
[1780232657490,35.17,73806.44,0.0,-0.99702,1e-05,0.47013]
[1780232662525,35.17,73803.24,0.0,-0.99703,0.0,0.46784]
[1780232668568,35.17,73800.77,0.0,-0.99705,0.0,0.46608]
[1780232669574,35.17,73791.51,0.0,-0.99709,0.0,0.45952]
[1780232670582,35.17,73785.87,0.0,-0.99712,0.0,0.45557]
[1780232671588,35.17,73786.12,0.0,-0.99712,0.0,0.45497]
[1780232676673,35.17,73787.22,0.0,-0.99712,0.0,0.45574]
[1780232682665,35.17,73788.93,0.0,-0.99711,0.0,0.45694]
[1780232687700,35.17,73787.99,0.0,-0.99711,0.0,0.45628]
[1780232692735,35.17,73788.08,0.0,-0.99711,0.0,0.45634]
[1780232697770,35.17,73787.57,0.0,-0.99712,0.0,0.45599]
[1780232702808,35.17,73785.69,0.0,-0.99713,0.0,0.45467]
[1780232707840,35.17,73787.28,0.0,-0.99712,0.0,0.45578]
[1780232712876,35.17,73788.17,0.0,-0.99711,0.0,0.45641]
[1780232719924,35.17,73789.33,0.0,-0.99711,0.0,0.45722]
[1780232724959,35.17,73788.87,0.0,-0.99711,0.0,0.4569]
[1780232729994,35.17,73788.6,0.0,-0.99711,0.0,0.45671]
[1780232735031,35.17,73787.65,0.0,-0.99712,0.0,0.45527]
[1780232740066,35.17,73785.17,0.0,-0.99713,0.0,0.45354]
[1780232745101,35.17,73783.48,0.0,-0.99714,0.0,0.45237]
[1780232750137,35.17,73785.0,0.0,-0.99713,0.0,0.45342]
[1780232755171,35.17,73787.73,0.0,-0.99712,0.0,0.45533]
[1780232757236,35.17,73796.18,0.0,-0.99708,0.0,0.46126]
[1780232760207,35.17,73796.11,0.0,-0.99708,0.0,0.46121]
[1780232765242,35.17,73796.11,0.0,-0.99708,0.0,0.46121]
[1780232770277,35.17,73795.65,0.0,-0.99708,0.0,0.46089]
[1780232775311,35.17,73794.36,0.0,-0.99709,0.0,0.45998]
[1780232780346,35.17,73793.15,0.0,-0.99709,0.0,0.45913]
[1780232786394,35.17,73794.15,0.0,-0.99709,0.0,0.45983]
[1780232791429,35.17,73794.34,0.0,-0.99709,0.0,0.45919]
[1780232797516,35.17,73793.72,0.0,-0.9971,0.0,0.45876]
[1780232803513,35.17,73792.84,0.0,-0.9971,0.0,0.45814]
[1780232807586,35.17,73798.73,0.0,-0.99707,0.0,0.46229]
[1780232808548,35.17,73798.73,0.0,-0.99707,0.0,0.46229]
[1780232813583,35.17,73799.29,0.0,-0.99707,0.0,0.46269]
[1780232817657,35.17,73793.15,0.0,-0.9971,0.0,0.45835]
[1780232820634,35.17,73791.66,0.0,-0.99711,0.0,0.45731]
[1780232825673,35.17,73792.44,0.0,-0.9971,0.0,0.45786]
[1780232827689,35.17,73797.75,0.0,-0.99708,0.0,0.4616]
[1780232832725,35.17,73797.5,0.0,-0.99708,0.0,0.46142]
[1780232837803,35.17,73797.37,0.0,-0.99708,0.0,0.46133]
[1780232846822,35.17,73797.42,0.0,-0.99708,0.0,0.46136]
[1780232851858,35.17,73793.67,0.0,-0.9971,0.0,0.45795]
[1780232856892,35.17,73791.94,0.0,-0.99711,0.0,0.45673]
[1780232861929,35.17,73794.08,0.0,-0.9971,0.0,0.45823]
[1780232866963,35.17,73789.94,0.0,-0.99712,0.0,0.45533]
[1780232871997,35.17,73790.32,0.0,-0.99712,0.0,0.4556]
[1780232877033,35.17,73791.84,0.0,-0.99711,0.0,0.45666]
[1780232882067,35.17,73791.49,0.0,-0.99711,0.0,0.45642]
[1780232887102,35.17,73790.91,0.0,-0.99711,0.0,0.45601]
[1780232892137,35.17,73790.77,0.0,-0.99712,0.0,0.45591]
[1780232897173,35.17,73792.92,0.0,-0.9971,0.0,0.45742]
[1780232902207,35.17,73794.27,0.0,-0.9971,0.0,0.45837]
[1780232908251,35.17,73795.37,0.0,-0.99709,0.0,0.45914]
[1780232910264,35.17,73808.12,0.0,-0.99703,0.0,0.46819]
[1780232911270,35.17,73810.42,0.0,-0.99702,1e-05,0.46905]
[1780232916353,35.17,73812.3,0.0,-0.99701,1e-05,0.4704]
[1780232922347,35.17,73809.98,0.0,-0.99703,1e-05,0.46874]
[1780232927382,35.17,73809.6,0.0,-0.99703,0.0,0.46846]
[1780232933424,35.17,73812.57,0.0,-0.99701,1e-05,0.4706]
[1780232938460,35.17,73811.73,0.0,-0.99702,1e-05,0.46999]
[1780232943496,35.17,73811.08,0.0,-0.99702,1e-05,0.46953]
[1780232948531,35.17,73810.61,0.0,-0.99702,1e-05,0.46919]
[1780232953569,35.17,73812.62,0.0,-0.99701,1e-05,0.47063]
[1780232958603,35.17,73811.93,0.0,-0.99702,1e-05,0.47014]
[1780232963638,35.17,73810.79,0.0,-0.99702,1e-05,0.46932]
[1780232968673,35.17,73816.94,0.0,-0.99699,1e-05,0.47375]
[1780232971696,35.17,73821.48,0.0,-0.99697,1e-05,0.47624]
[1780232976773,35.17,73821.54,0.0,-0.99697,1e-05,0.47629]
[1780232983780,35.17,73822.0,0.0,-0.99697,1e-05,0.47662]
[1780232990830,35.17,73822.96,0.0,-0.99696,1e-05,0.47732]
[1780232995863,35.17,73824.55,0.0,-0.99696,1e-05,0.47848]
[1780233000898,35.17,73823.86,0.0,-0.99696,1e-05,0.47797]
[1780233005936,35.17,73824.03,0.0,-0.99696,1e-05,0.4781]
[1780233010970,35.17,73824.87,0.0,-0.99695,1e-05,0.47871]
[1780233016016,35.17,73829.28,0.0,-0.99693,1e-05,0.48194]
[1780233021044,35.17,73830.62,0.0,-0.99693,1e-05,0.48292]
[1780233027145,35.17,73830.25,0.0,-0.99693,1e-05,0.48265]
[1780233037214,35.17,73830.49,0.0,-0.99693,1e-05,0.48202]
[1780233043194,35.17,73830.58,0.0,-0.99693,1e-05,0.48209]
[1780233048232,35.17,73830.43,0.0,-0.99693,1e-05,0.48198]
[1780233054272,35.17,73834.45,0.0,-0.99691,1e-05,0.48494]
[1780233057354,35.17,73843.1,0.0,-0.99687,1e-05,0.49136]
[1780233058301,35.17,73843.1,0.0,-0.99687,1e-05,0.49136]
[1780233063334,35.17,73842.13,0.0,-0.99687,1e-05,0.49063]
[1780233068369,35.17,73846.56,0.0,-0.99685,1e-05,0.49395]
[1780233075419,35.17,73846.51,0.0,-0.99685,1e-05,0.49391]
[1780233081461,35.17,73846.4,0.0,-0.99685,1e-05,0.49383]
[1780233086496,35.17,73845.57,0.0,-0.99685,1e-05,0.4932]
[1780233094556,35.17,73845.79,0.0,-0.99686,1e-05,0.49255]
[1780233099590,35.17,73849.21,0.0,-0.99684,1e-05,0.49511]
[1780233105635,35.17,73849.33,0.0,-0.99684,1e-05,0.4952]
[1780233110670,35.17,73849.5,0.0,-0.99684,1e-05,0.49533]
[1780233115707,35.17,73851.67,0.0,-0.99683,1e-05,0.49697]
[1780233120741,35.17,73854.22,0.0,-0.99681,1e-05,0.49889]
[1780233125777,35.17,73854.66,0.0,-0.99681,1e-05,0.49922]
[1780233130812,35.17,73852.14,0.0,-0.99682,1e-05,0.49732]
[1780233135848,35.17,73852.27,0.0,-0.99682,1e-05,0.49742]
[1780233140881,35.17,73852.14,0.0,-0.99682,1e-05,0.49732]
[1780233147985,35.17,73852.3,0.0,-0.99682,1e-05,0.49744]
[1780233154004,35.17,73852.53,0.0,-0.99683,1e-05,0.49679]
[1780233160042,35.17,73852.43,0.0,-0.99683,1e-05,0.49671]
[1780233165078,35.17,73852.06,0.0,-0.99683,1e-05,0.49644]
[1780233170112,35.17,73851.24,0.0,-0.99683,1e-05,0.49582]
[1780233175146,35.17,73850.63,0.0,-0.99684,1e-05,0.49536]
[1780233181189,35.17,73850.26,0.0,-0.99684,1e-05,0.49508]
[1780233187230,35.17,73849.65,0.0,-0.99684,1e-05,0.49462]
[1780233192265,35.17,73849.0,0.0,-0.99684,1e-05,0.49414]
[1780233197304,35.17,73848.79,0.0,-0.99685,1e-05,0.49398]
[1780233202349,35.17,73848.49,0.0,-0.99685,1e-05,0.49375]
[1780233208410,35.17,73848.3,0.0,-0.99685,1e-05,0.49361]
[1780233215440,35.17,73848.28,0.0,-0.99685,1e-05,0.49278]
[1780233221481,35.17,73847.8,0.0,-0.99686,1e-05,0.49242]
[1780233226516,35.17,73848.13,0.0,-0.99685,1e-05,0.49266]
[1780233231553,35.17,73847.15,0.0,-0.99686,1e-05,0.49193]
[1780233236589,35.17,73847.04,0.0,-0.99686,1e-05,0.49185]
[1780233241628,35.17,73846.92,0.0,-0.99686,1e-05,0.49176]
[1780233248693,35.17,73847.06,0.0,-0.99686,1e-05,0.49186]
[1780233253711,35.17,73845.92,0.0,-0.99687,1e-05,0.49101]
[1780233254717,35.17,73838.33,0.0,-0.99691,1e-05,0.48537]
[1780233255726,35.17,73831.7,0.0,-0.99694,1e-05,0.4805]
[1780233256732,35.17,73831.73,0.0,-0.99694,1e-05,0.48052]
[1780233261767,35.17,73832.41,0.0,-0.99694,1e-05,0.48102]
[1780233266803,35.17,73832.54,0.0,-0.99694,1e-05,0.48111]
[1780233271839,35.17,73833.42,0.0,-0.99694,1e-05,0.48095]
[1780233276873,35.17,73833.77,0.0,-0.99693,1e-05,0.48121]
[1780233281908,35.17,73837.98,0.0,-0.99691,1e-05,0.48431]
[1780233287951,35.17,73839.78,0.0,-0.9969,1e-05,0.48564]
[1780233296026,35.17,73840.25,0.0,-0.9969,1e-05,0.48598]
[1780233301052,35.17,73842.53,0.0,-0.99689,1e-05,0.48767]
[1780233306109,35.17,73843.89,0.0,-0.99688,1e-05,0.48868]
[1780233311125,35.17,73842.89,0.0,-0.99689,1e-05,0.48794]
[1780233316180,35.17,73837.06,0.0,-0.99692,1e-05,0.48363]
[1780233320189,35.17,73829.74,0.0,-0.99695,1e-05,0.47826]
[1780233322205,35.17,73827.37,0.0,-0.99697,1e-05,0.47653]
[1780233327239,35.17,73826.76,0.0,-0.99697,1e-05,0.47609]
[1780233332273,35.17,73830.74,0.0,-0.99695,1e-05,0.47819]
[1780233337308,35.17,73831.21,0.0,-0.99695,1e-05,0.47853]
[1780233342345,35.17,73832.96,0.0,-0.99694,1e-05,0.47981]
[1780233347380,35.17,73835.72,0.0,-0.99693,1e-05,0.48184]
[1780233352414,35.17,73842.16,0.0,-0.9969,1e-05,0.48659]
[1780233356460,35.17,73846.99,0.0,-0.99687,1e-05,0.49018]
[1780233359466,35.17,73849.16,0.0,-0.99686,1e-05,0.4918]
[1780233361479,35.17,73854.48,0.0,-0.99683,1e-05,0.49579]
[1780233366532,35.17,73857.01,0.0,-0.99682,1e-05,0.49769]
[1780233371550,35.17,73857.17,0.0,-0.99682,1e-05,0.49782]
[1780233376601,35.17,73859.1,0.0,-0.99681,1e-05,0.49928]
[1780233381619,35.17,73858.96,0.0,-0.99681,1e-05,0.49917]
[1780233386671,35.17,73860.11,0.0,-0.9968,1e-05,0.50004]
[1780233391689,35.17,73860.22,0.0,-0.99681,1e-05,0.4993]
[1780233396741,35.17,73859.45,0.0,-0.99681,1e-05,0.49871]
[1780233402766,35.17,73857.87,0.0,-0.99682,1e-05,0.49752]
[1780233407802,35.17,73862.43,0.0,-0.99679,1e-05,0.50097]
[1780233412836,35.17,73863.1,0.0,-0.99679,1e-05,0.50148]
[1780233417872,35.17,73862.82,0.0,-0.99679,1e-05,0.50127]
[1780233423915,35.17,73862.37,0.0,-0.99679,1e-05,0.50093]
[1780233428949,35.17,73863.53,0.0,-0.99679,1e-05,0.50181]
[1780233433985,35.17,73861.74,0.0,-0.9968,1e-05,0.50045]
[1780233440030,35.17,73861.81,0.0,-0.9968,1e-05,0.5005]
[1780233443049,35.17,73852.98,0.0,-0.99684,1e-05,0.49384]
[1780233444056,35.17,73853.34,0.0,-0.99684,1e-05,0.49411]
[1780233446070,35.17,73848.22,0.0,-0.99687,1e-05,0.49028]
[1780233448084,35.17,73845.91,0.0,-0.99688,1e-05,0.48856]
[1780233453119,35.17,73847.4,0.0,-0.99688,1e-05,0.48885]
[1780233458154,35.17,73848.19,0.0,-0.99687,1e-05,0.48944]
[1780233463188,35.17,73849.09,0.0,-0.99687,1e-05,0.49011]
[1780233470237,35.17,73849.17,0.0,-0.99687,1e-05,0.49017]
[1780233475273,35.17,73849.59,0.0,-0.99687,1e-05,0.49048]
[1780233482322,35.17,73849.78,0.0,-0.99687,1e-05,0.49062]
[1780233487387,35.17,73849.0,0.0,-0.99687,1e-05,0.49004]
[1780233492393,35.17,73849.66,0.0,-0.99687,1e-05,0.49053]
[1780233497429,35.17,73849.99,0.0,-0.99687,1e-05,0.49078]
[1780233503471,35.17,73850.16,0.0,-0.99686,1e-05,0.49091]
[1780233508506,35.17,73850.3,0.0,-0.99686,1e-05,0.49101]
[1780233513541,35.17,73850.26,0.0,-0.99687,1e-05,0.49016]
[1780233518574,35.17,73850.07,0.0,-0.99687,1e-05,0.49002]
[1780233523612,35.17,73849.66,0.0,-0.99687,1e-05,0.48972]
[1780233529654,35.17,73849.79,0.0,-0.99687,1e-05,0.48981]
[1780233536703,35.17,73848.94,0.0,-0.99688,1e-05,0.48918]
[1780233541739,35.17,73849.56,0.0,-0.99687,1e-05,0.48964]
[1780233547834,35.17,73850.17,0.0,-0.99687,1e-05,0.4901]
[1780233549800,35.17,73855.81,0.0,-0.99684,1e-05,0.49432]
[1780233551815,35.17,73857.42,0.0,-0.99683,1e-05,0.49553]
[1780233556850,35.17,73858.51,0.0,-0.99683,1e-05,0.49635]
[1780233560878,35.17,73864.42,0.0,-0.99679,1e-05,0.50082]
[1780233565913,35.17,73869.69,0.0,-0.99677,1e-05,0.50484]
[1780233570948,35.17,73872.03,0.0,-0.99675,1e-05,0.50663]
[1780233575983,35.17,73874.19,0.0,-0.99675,1e-05,0.50745]
[1780233581018,35.17,73876.38,0.0,-0.99673,1e-05,0.50914]
[1780233586055,35.17,73875.6,0.0,-0.99674,1e-05,0.50854]
[1780233592097,35.17,73875.55,0.0,-0.99674,1e-05,0.5085]
[1780233597133,35.17,73876.81,0.0,-0.99673,1e-05,0.50947]
[1780233602189,35.17,73890.17,0.0,-0.99666,1e-05,0.51986]
[1780233604203,35.17,73895.93,0.0,-0.99663,1e-05,0.5244]
[1780233605210,35.17,73895.93,0.0,-0.99663,1e-05,0.5244]
[1780233610248,35.17,73900.63,0.0,-0.9966,1e-05,0.52812]
[1780233612259,35.17,73907.74,0.0,-0.99656,1e-05,0.5338]
[1780233615281,35.17,73901.31,0.0,-0.9966,1e-05,0.52866]
[1780233618318,35.17,73903.55,0.0,-0.99658,1e-05,0.53045]
[1780233623340,35.17,73907.68,0.0,-0.99656,1e-05,0.53375]
[1780233626358,35.17,73913.38,0.0,-0.99653,1e-05,0.53834]
[1780233631396,35.17,73914.65,0.0,-0.99653,1e-05,0.53849]
[1780233635425,35.17,73918.55,0.0,-0.9965,1e-05,0.54165]
[1780233640463,35.17,73917.57,0.0,-0.99651,1e-05,0.54086]
[1780233642477,35.17,73908.63,0.0,-0.99656,1e-05,0.53364]
[1780233643482,35.17,73906.72,0.0,-0.99657,1e-05,0.53211]
[1780233648533,35.17,73907.99,0.0,-0.99656,1e-05,0.53313]
[1780233653553,35.17,73906.71,0.0,-0.99657,1e-05,0.5321]
[1780233655566,35.17,73900.43,0.0,-0.99661,1e-05,0.5271]
[1780233660601,35.17,73899.37,0.0,-0.99661,1e-05,0.52626]
[1780233665640,35.17,73901.94,0.0,-0.9966,1e-05,0.5283]
[1780233670675,35.17,73902.29,0.0,-0.9966,1e-05,0.52858]
[1780233675726,35.17,73901.51,0.0,-0.9966,1e-05,0.52796]
[1780233680748,35.17,73900.52,0.0,-0.99661,1e-05,0.52717]
[1780233685795,35.17,73900.38,0.0,-0.99661,1e-05,0.52706]
[1780233691827,35.17,73900.16,0.0,-0.99661,1e-05,0.52602]
[1780233696860,35.17,73900.95,0.0,-0.99661,1e-05,0.52665]
[1780233701895,35.17,73899.31,0.0,-0.99662,1e-05,0.52535]
[1780233707938,35.17,73899.65,0.0,-0.99662,1e-05,0.52562]
[1780233712973,35.17,73902.74,0.0,-0.9966,1e-05,0.52807]
[1780233721032,35.17,73903.58,0.0,-0.99659,1e-05,0.52874]
[1780233723044,35.17,73893.47,0.0,-0.99665,1e-05,0.52074]
[1780233724052,35.17,73888.35,0.0,-0.99668,1e-05,0.51673]
[1780233725059,35.17,73889.45,0.0,-0.99667,1e-05,0.51759]
[1780233730094,35.17,73888.28,0.0,-0.99668,1e-05,0.51667]
[1780233735130,35.17,73888.31,0.0,-0.99668,1e-05,0.5167]
[1780233740163,35.17,73888.1,0.0,-0.99668,1e-05,0.51653]
[1780233745204,35.17,73888.75,0.0,-0.99668,1e-05,0.51704]
[1780233750234,35.17,73893.9,0.0,-0.99665,1e-05,0.52108]
[1780233755268,35.17,73893.36,0.0,-0.99666,1e-05,0.5198]
[1780233760305,35.17,73895.38,0.0,-0.99665,1e-05,0.52138]
[1780233765349,35.17,73896.66,0.0,-0.99664,1e-05,0.52239]
[1780233770374,35.17,73895.92,0.0,-0.99664,1e-05,0.52181]
[1780233775408,35.17,73891.99,0.0,-0.99666,1e-05,0.51872]
[1780233780445,35.17,73889.96,0.0,-0.99668,1e-05,0.51713]
[1780233786507,35.17,73890.21,0.0,-0.99667,1e-05,0.51733]
[1780233791521,35.17,73889.69,0.0,-0.99668,1e-05,0.51692]
[1780233796578,35.17,73889.61,0.0,-0.99668,1e-05,0.51686]
[1780233801593,35.17,73887.99,0.0,-0.99669,1e-05,0.5156]
[1780233806635,35.17,73886.43,0.0,-0.9967,1e-05,0.51438]
[1780233811664,35.17,73885.11,0.0,-0.99671,1e-05,0.51251]
[1780233816717,35.17,73885.3,0.0,-0.99671,1e-05,0.51266]
[1780233823754,35.17,73884.31,0.0,-0.99671,1e-05,0.51189]
[1780233828788,35.17,73884.05,0.0,-0.99671,1e-05,0.51169]
[1780233833822,35.17,73884.38,0.0,-0.99671,1e-05,0.51194]
[1780233838857,35.17,73883.14,0.0,-0.99672,1e-05,0.51098]
[1780233843892,35.17,73880.61,0.0,-0.99673,1e-05,0.50903]
[1780233848927,35.17,73881.46,0.0,-0.99673,1e-05,0.50968]
[1780233853965,35.17,73880.24,0.0,-0.99673,1e-05,0.50874]
[1780233856984,35.17,73875.96,0.0,-0.99676,1e-05,0.50545]
[1780233862020,35.17,73875.62,0.0,-0.99676,1e-05,0.50519]
[1780233867056,35.17,73876.5,0.0,-0.99675,1e-05,0.50587]
[1780233872092,35.17,73871.28,0.0,-0.99679,1e-05,0.50105]
[1780233877128,35.17,73871.96,0.0,-0.99678,1e-05,0.50156]
[1780233882162,35.17,73872.27,0.0,-0.99678,1e-05,0.5018]
[1780233887197,35.17,73871.32,0.0,-0.99679,1e-05,0.50108]
[1780233892233,35.17,73872.95,0.0,-0.99678,1e-05,0.50232]
[1780233897268,35.17,73874.63,0.0,-0.99677,1e-05,0.5036]
[1780233899281,35.17,73880.52,0.0,-0.99674,1e-05,0.50812]
[1780233902302,35.17,73886.74,0.0,-0.9967,1e-05,0.51293]
[1780233903309,35.17,73891.15,0.0,-0.99668,1e-05,0.51636]
[1780233906346,35.17,73894.56,0.0,-0.99666,1e-05,0.51903]
[1780233911366,35.17,73894.79,0.0,-0.99666,1e-05,0.51921]
[1780233914387,35.17,73887.36,0.0,-0.9967,1e-05,0.51341]
[1780233915394,35.17,73884.75,0.0,-0.99672,1e-05,0.51138]
[1780233920432,35.17,73883.79,0.0,-0.99672,1e-05,0.51064]
[1780233926485,35.17,73883.49,0.0,-0.99672,1e-05,0.51041]
[1780233931510,35.17,73873.6,0.0,-0.99678,1e-05,0.50198]
[1780233932517,35.17,73867.91,0.0,-0.99681,1e-05,0.49766]
[1780233933526,35.17,73866.64,0.0,-0.99682,1e-05,0.4967]
[1780233938559,35.17,73867.05,0.0,-0.99682,1e-05,0.49701]
[1780233943593,35.17,73866.46,0.0,-0.99682,1e-05,0.49656]
[1780233948629,35.17,73867.62,0.0,-0.99681,1e-05,0.49744]
[1780233953666,35.17,73869.72,0.0,-0.9968,1e-05,0.49903]
[1780233958699,35.17,73865.19,0.0,-0.99683,1e-05,0.49561]
[1780233963735,35.17,73864.15,0.0,-0.99683,1e-05,0.49482]
[1780233968769,35.17,73867.42,0.0,-0.99681,1e-05,0.49729]
[1780233971791,35.17,73861.39,0.0,-0.99685,1e-05,0.49275]
[1780233973805,35.17,73855.4,0.0,-0.99688,1e-05,0.48827]
[1780233978842,35.17,73853.74,0.0,-0.99689,1e-05,0.48704]
[1780233983877,35.17,73853.18,0.0,-0.99689,1e-05,0.48662]
[1780233988913,35.17,73856.23,0.0,-0.99687,1e-05,0.48889]
[1780233993947,35.17,73855.44,0.0,-0.99688,1e-05,0.48749]
[1780233998982,35.17,73856.75,0.0,-0.99688,1e-05,0.48846]
[1780234005024,35.17,73858.15,0.0,-0.99687,1e-05,0.4895]
[1780234011065,35.17,73859.76,0.0,-0.99686,1e-05,0.49071]
[1780234016102,35.17,73860.0,0.0,-0.99686,1e-05,0.49089]
[1780234021136,35.17,73862.17,0.0,-0.99685,1e-05,0.49251]
[1780234026172,35.17,73861.7,0.0,-0.99685,1e-05,0.49216]
[1780234032214,35.17,73861.12,0.0,-0.99685,1e-05,0.49172]
[1780234037263,35.17,73859.96,0.0,-0.99686,1e-05,0.49086]
[1780234043290,35.17,73858.1,0.0,-0.99687,1e-05,0.48947]
[1780234048326,35.17,73857.37,0.0,-0.99687,1e-05,0.48892]
[1780234053360,35.17,73858.62,0.0,-0.99687,1e-05,0.48904]
[1780234058395,35.17,73858.06,0.0,-0.99687,1e-05,0.48862]
[1780234063431,35.17,73857.15,0.0,-0.99688,1e-05,0.48794]
[1780234068466,35.17,73857.17,0.0,-0.99688,1e-05,0.48796]
[1780234073502,35.17,73856.68,0.0,-0.99688,1e-05,0.48759]
[1780234078536,35.17,73857.97,0.0,-0.99687,1e-05,0.48855]
[1780234086592,35.17,73857.6,0.0,-0.99688,1e-05,0.48828]
[1780234093641,35.17,73856.44,0.0,-0.99688,1e-05,0.48741]
[1780234099682,35.17,73856.15,0.0,-0.99688,1e-05,0.4872]
[1780234104718,35.17,73855.87,0.0,-0.99689,1e-05,0.48699]
[1780234110764,35.17,73855.21,0.0,-0.99689,1e-05,0.4865]
[1780234115800,35.17,73855.49,0.0,-0.99689,1e-05,0.48589]
[1780234125882,35.17,73855.02,0.0,-0.9969,1e-05,0.48554]
[1780234131912,35.17,73856.05,0.0,-0.99689,1e-05,0.48631]
[1780234137955,35.17,73855.98,0.0,-0.99689,1e-05,0.48626]
[1780234142994,35.17,73858.14,0.0,-0.99688,1e-05,0.48786]
[1780234148028,35.17,73863.57,0.0,-0.99685,1e-05,0.49191]
[1780234153062,35.17,73865.5,0.0,-0.99684,1e-05,0.49336]
[1780234158097,35.17,73865.17,0.0,-0.99684,1e-05,0.49311]
[1780234163132,35.17,73864.34,0.0,-0.99685,1e-05,0.49249]
[1780234168166,35.17,73862.21,0.0,-0.99686,1e-05,0.4909]
[1780234174208,35.17,73861.58,0.0,-0.99687,1e-05,0.48961]
[1780234175218,35.17,73854.65,0.0,-0.9969,1e-05,0.48446]
[1780234176233,35.17,73851.94,0.0,-0.99692,1e-05,0.48246]
[1780234181259,35.17,73852.34,0.0,-0.99691,1e-05,0.48275]
[1780234186303,35.17,73852.54,0.0,-0.99691,1e-05,0.4829]
[1780234191328,35.17,73853.21,0.0,-0.99691,1e-05,0.48339]
[1780234196362,35.17,73856.14,0.0,-0.99689,1e-05,0.48556]
[1780234201399,35.17,73859.14,0.0,-0.99688,1e-05,0.48779]
[1780234202406,35.17,73864.73,0.0,-0.99685,1e-05,0.49196]
[1780234203413,35.17,73865.58,0.0,-0.99684,1e-05,0.4926]
[1780234208448,35.17,73864.78,0.0,-0.99685,1e-05,0.492]
[1780234213482,35.17,73865.53,0.0,-0.99685,1e-05,0.49256]
[1780234223553,35.17,73865.58,0.0,-0.99684,1e-05,0.4926]
[1780234228588,35.17,73867.28,0.0,-0.99684,1e-05,0.49388]
[1780234233627,35.17,73869.51,0.0,-0.99683,1e-05,0.49473]
[1780234238658,35.17,73870.16,0.0,-0.99683,1e-05,0.49522]
[1780234243692,35.17,73872.09,0.0,-0.99682,1e-05,0.49667]
[1780234248727,35.17,73872.2,0.0,-0.99681,1e-05,0.49676]
[1780234253763,35.17,73872.48,0.0,-0.99681,1e-05,0.49697]
[1780234258798,35.17,73872.79,0.0,-0.99681,1e-05,0.4972]
[1780234263832,35.17,73872.58,0.0,-0.99681,1e-05,0.49704]
[1780234269874,35.17,73872.49,0.0,-0.99681,1e-05,0.49698]
[1780234274909,35.17,73870.96,0.0,-0.99682,1e-05,0.49582]
[1780234279945,35.17,73870.6,0.0,-0.99682,1e-05,0.49555]
[1780234284981,35.17,73872.55,0.0,-0.99681,1e-05,0.49702]
[1780234290019,35.17,73868.44,0.0,-0.99683,1e-05,0.49392]
[1780234296077,35.17,73865.46,0.0,-0.99686,1e-05,0.49086]
[1780234306146,35.17,73865.54,0.0,-0.99686,1e-05,0.49092]
[1780234312174,35.17,73864.69,0.0,-0.99686,1e-05,0.49029]
[1780234317210,35.17,73863.95,0.0,-0.99686,1e-05,0.48973]
[1780234323253,35.17,73864.63,0.0,-0.99686,1e-05,0.49024]
[1780234328290,35.17,73857.4,0.0,-0.9969,1e-05,0.48486]
[1780234329302,35.17,73851.52,0.0,-0.99693,1e-05,0.48053]
[1780234330342,35.17,73851.49,0.0,-0.99693,1e-05,0.48051]
[1780234335375,35.17,73852.64,0.0,-0.99692,1e-05,0.48135]
[1780234340413,35.17,73853.52,0.0,-0.99692,1e-05,0.482]
[1780234345448,35.17,73854.13,0.0,-0.99692,1e-05,0.48245]
[1780234350483,35.17,73862.58,0.0,-0.99687,1e-05,0.48871]
[1780234351490,35.17,73864.18,0.0,-0.99687,1e-05,0.48909]
[1780234356525,35.17,73863.31,0.0,-0.99687,1e-05,0.48844]
[1780234361560,35.17,73865.27,0.0,-0.99686,1e-05,0.4899]
[1780234366598,35.17,73865.31,0.0,-0.99686,1e-05,0.48993]
[1780234370623,35.17,73858.14,0.0,-0.9969,1e-05,0.4846]
[1780234371630,35.17,73855.74,0.0,-0.99691,1e-05,0.48282]
[1780234376638,35.17,73857.38,0.0,-0.9969,1e-05,0.48404]
[1780234382708,35.17,73859.34,0.0,-0.99689,1e-05,0.48549]
[1780234387742,35.17,73861.38,0.0,-0.99688,1e-05,0.487]
[1780234392778,35.17,73862.04,0.0,-0.99688,1e-05,0.48749]
[1780234397814,35.17,73861.04,0.0,-0.99688,1e-05,0.48675]
[1780234402848,35.17,73865.44,0.0,-0.99686,1e-05,0.49003]
[1780234408891,35.17,73865.7,0.0,-0.99686,1e-05,0.49022]
[1780234413925,35.17,73865.05,0.0,-0.99687,1e-05,0.48892]
[1780234418961,35.17,73864.04,0.0,-0.99687,1e-05,0.48816]
[1780234423995,35.17,73864.05,0.0,-0.99687,1e-05,0.48817]
[1780234429031,35.17,73861.41,0.0,-0.99689,1e-05,0.48621]
[1780234435072,35.17,73862.23,0.0,-0.99688,1e-05,0.48682]
[1780234440108,35.17,73862.61,0.0,-0.99688,1e-05,0.4871]
[1780234445143,35.17,73860.73,0.0,-0.99689,1e-05,0.4857]
[1780234450179,35.17,73854.7,0.0,-0.99692,1e-05,0.48125]
[1780234455214,35.17,73851.47,0.0,-0.99694,1e-05,0.47888]
[1780234461254,35.17,73850.58,0.0,-0.99694,1e-05,0.47822]
[1780234467297,35.17,73848.39,0.0,-0.99695,1e-05,0.47662]
[1780234472331,35.17,73848.63,0.0,-0.99696,1e-05,0.476]
[1780234477353,35.17,73847.69,0.0,-0.99696,1e-05,0.47531]
[1780234487421,35.17,73846.93,0.0,-0.99697,1e-05,0.47476]
[1780234490457,35.17,73840.62,0.0,-0.997,1e-05,0.47019]
[1780234495493,35.17,73841.91,0.0,-0.99699,1e-05,0.47112]
[1780234500527,35.17,73842.01,0.0,-0.99699,1e-05,0.47119]
[1780234505563,35.17,73841.81,0.0,-0.99699,1e-05,0.47105]
[1780234510597,35.17,73845.2,0.0,-0.99698,1e-05,0.4735]
[1780234512611,35.17,73851.18,0.0,-0.99695,1e-05,0.47786]
[1780234513618,35.17,73854.66,0.0,-0.99693,1e-05,0.48041]
[1780234518677,35.17,73855.42,0.0,-0.99692,1e-05,0.48097]
[1780234524719,35.17,73855.3,0.0,-0.99692,1e-05,0.48088]
[1780234529755,35.17,73854.81,0.0,-0.99693,1e-05,0.48052]
[1780234534792,35.17,73859.19,0.0,-0.99691,1e-05,0.48293]
[1780234538822,35.17,73865.42,0.0,-0.99688,1e-05,0.48755]
[1780234543855,35.17,73867.26,0.0,-0.99687,1e-05,0.48892]
[1780234548889,35.17,73867.08,0.0,-0.99687,1e-05,0.48879]
[1780234553924,35.17,73865.22,0.0,-0.99688,1e-05,0.4874]
[1780234558961,35.17,73861.61,0.0,-0.9969,1e-05,0.48472]
[1780234563997,35.17,73860.58,0.0,-0.9969,1e-05,0.48396]
[1780234570040,35.17,73860.35,0.0,-0.9969,1e-05,0.48379]
[1780234574072,35.17,73852.99,0.0,-0.99694,1e-05,0.47838]
[1780234575078,35.17,73856.55,0.0,-0.99692,1e-05,0.48099]
[1780234580110,35.17,73854.32,0.0,-0.99693,1e-05,0.47935]
[1780234585146,35.17,73856.81,0.0,-0.99692,1e-05,0.48118]
[1780234593201,35.17,73856.35,0.0,-0.99693,1e-05,0.48003]
[1780234598237,35.17,73855.0,0.0,-0.99694,1e-05,0.47904]
[1780234603272,35.17,73856.17,0.0,-0.99693,1e-05,0.4799]
[1780234608308,35.17,73855.49,0.0,-0.99693,1e-05,0.4794]
[1780234611329,35.17,73841.86,0.0,-0.997,1e-05,0.46949]
[1780234612335,35.17,73838.93,0.0,-0.99702,1e-05,0.46738]
[1780234617371,35.17,73838.21,0.0,-0.99702,1e-05,0.46686]
[1780234622405,35.17,73839.66,0.0,-0.99701,1e-05,0.46791]
[1780234627439,35.17,73838.12,0.0,-0.99702,1e-05,0.4668]
[1780234632474,35.17,73839.27,0.0,-0.99702,1e-05,0.46763]
[1780234637509,35.17,73839.71,0.0,-0.99701,1e-05,0.46794]
[1780234642546,35.17,73839.99,0.0,-0.99701,1e-05,0.46814]
[1780234647580,35.17,73837.13,0.0,-0.99703,1e-05,0.46609]
[1780234652618,35.17,73836.78,0.0,-0.99703,1e-05,0.46505]
[1780234657652,35.17,73838.59,0.0,-0.99702,1e-05,0.46635]
[1780234662692,35.17,73839.19,0.0,-0.99702,1e-05,0.46678]
[1780234667722,35.17,73839.61,0.0,-0.99702,1e-05,0.46708]
[1780234672758,35.17,73838.98,0.0,-0.99702,1e-05,0.46662]
[1780234677793,35.17,73837.43,0.0,-0.99703,1e-05,0.46551]
[1780234682827,35.17,73836.02,0.0,-0.99704,1e-05,0.46451]
[1780234687862,35.17,73832.9,0.0,-0.99705,0.0,0.46228]
[1780234692898,35.17,73829.22,0.0,-0.99707,0.0,0.45967]
[1780234697932,35.17,73828.0,0.0,-0.99708,0.0,0.45881]
[1780234702968,35.17,73827.1,0.0,-0.99708,0.0,0.45817]
[1780234707000,35.17,73820.46,0.0,-0.99711,0.0,0.45351]
[1780234709011,35.17,73813.49,0.0,-0.99715,0.0,0.44865]
[1780234711025,35.17,73808.59,0.0,-0.99718,0.0,0.44451]
[1780234713040,35.17,73802.54,0.0,-0.99721,0.0,0.44036]
[1780234714065,35.17,73802.63,0.0,-0.99721,0.0,0.44042]
[1780234719081,35.17,73798.95,0.0,-0.99722,0.0,0.43792]
[1780234724116,35.17,73797.81,0.0,-0.99723,0.0,0.43715]
[1780234726132,35.17,73792.78,0.0,-0.99725,0.0,0.43375]
[1780234728148,35.17,73784.94,0.0,-0.99729,0.0,0.4285]
[1780234733181,35.17,73786.26,0.0,-0.99728,0.0,0.42938]
[1780234737209,35.17,73794.0,0.0,-0.99725,0.0,0.43457]
[1780234738216,35.17,73796.45,0.0,-0.99723,0.0,0.43622]
[1780234743254,35.17,73797.83,0.0,-0.99723,0.0,0.43716]
[1780234745265,35.17,73803.04,0.0,-0.9972,0.0,0.4407]
[1780234748286,35.17,73809.89,0.0,-0.99717,0.0,0.4454]
[1780234750302,35.17,73810.39,0.0,-0.99717,0.0,0.44574]
[1780234753322,35.17,73805.05,0.0,-0.99719,0.0,0.44208]
[1780234758355,35.17,73801.78,0.0,-0.99721,0.0,0.43984]
[1780234763390,35.17,73802.05,0.0,-0.99721,0.0,0.44003]
[1780234768426,35.17,73804.32,0.0,-0.9972,0.0,0.44158]
[1780234773460,35.17,73803.07,0.0,-0.99721,0.0,0.43997]
[1780234779504,35.17,73803.05,0.0,-0.99721,0.0,0.43995]
[1780234785545,35.17,73803.11,0.0,-0.99721,0.0,0.43999]
[1780234790585,35.17,73800.07,0.0,-0.99722,0.0,0.43792]
[1780234796626,35.17,73797.44,0.0,-0.99723,0.0,0.43614]
[1780234801665,35.17,73797.17,0.0,-0.99724,0.0,0.43596]
[1780234811733,35.17,73797.52,0.0,-0.99723,0.0,0.4362]
[1780234816766,35.17,73796.93,0.0,-0.99724,0.0,0.4358]
[1780234821803,35.17,73799.25,0.0,-0.99723,0.0,0.43737]
[1780234826838,35.17,73798.94,0.0,-0.99723,0.0,0.43716]
[1780234832840,35.17,73795.92,0.0,-0.99725,0.0,0.43436]
[1780234838922,35.17,73796.28,0.0,-0.99724,0.0,0.43461]
[1780234843959,35.17,73796.81,0.0,-0.99724,0.0,0.43496]
[1780234848993,35.17,73796.48,0.0,-0.99724,0.0,0.43474]
[1780234854027,35.17,73796.57,0.0,-0.99724,0.0,0.4348]
[1780234859066,35.17,73797.39,0.0,-0.99724,0.0,0.43536]
[1780234867121,35.17,73797.55,0.0,-0.99724,0.0,0.43546]
[1780234872154,35.17,73797.77,0.0,-0.99724,0.0,0.43561]
[1780234878198,35.17,73797.87,0.0,-0.99724,0.0,0.43568]
[1780234884238,35.17,73797.35,0.0,-0.99724,0.0,0.43533]
[1780234890279,35.17,73797.54,0.0,-0.99724,0.0,0.43546]
[1780234895323,35.17,73796.86,0.0,-0.99725,0.0,0.43425]
[1780234900354,35.17,73795.95,0.0,-0.99725,0.0,0.43363]
[1780234905389,35.17,73790.76,0.0,-0.99728,0.0,0.43015]
[1780234910425,35.17,73791.65,0.0,-0.99727,0.0,0.43075]
[1780234915460,35.17,73792.67,0.0,-0.99727,0.0,0.43143]
[1780234923509,35.17,73792.67,0.0,-0.99727,0.0,0.43143]
[1780234928551,35.17,73793.85,0.0,-0.99726,0.0,0.43222]
[1780234933587,35.17,73794.49,0.0,-0.99726,0.0,0.43265]
[1780234939630,35.17,73794.01,0.0,-0.99726,0.0,0.43233]
[1780234944664,35.17,73792.58,0.0,-0.99727,0.0,0.43137]
[1780234949700,35.17,73792.68,0.0,-0.99727,0.0,0.43144]
[1780234954735,35.17,73789.07,0.0,-0.99729,0.0,0.42828]
[1780234959770,35.17,73787.72,0.0,-0.99729,0.0,0.42738]
[1780234962791,35.17,73780.69,0.0,-0.99733,0.0,0.42273]
[1780234968832,35.17,73782.48,0.0,-0.99732,0.0,0.42391]
[1780234973869,35.17,73783.84,0.0,-0.99731,0.0,0.42481]
[1780234978902,35.17,73785.39,0.0,-0.9973,0.0,0.42583]
[1780234983937,35.17,73789.84,0.0,-0.99728,0.0,0.42879]
[1780234985952,35.17,73794.68,0.0,-0.99726,0.0,0.43203]
[1780234990987,35.17,73795.61,0.0,-0.99726,0.0,0.43266]
[1780234996023,35.17,73797.3,0.0,-0.99725,0.0,0.43379]
[1780235002065,35.17,73796.31,0.0,-0.99725,0.0,0.43313]
[1780235007102,35.17,73795.73,0.0,-0.99726,0.0,0.43274]
[1780235014149,35.17,73795.79,0.0,-0.99726,0.0,0.43203]
[1780235019183,35.17,73796.18,0.0,-0.99726,0.0,0.43229]
[1780235024218,35.17,73795.35,0.0,-0.99726,0.0,0.43173]
[1780235028248,35.17,73800.38,0.0,-0.99724,0.0,0.43512]
[1780235030260,35.17,73802.61,0.0,-0.99723,0.0,0.43663]
[1780235037310,35.17,73801.66,0.0,-0.99723,0.0,0.43599]
[1780235042345,35.17,73800.56,0.0,-0.99724,0.0,0.43524]
[1780235048387,35.17,73799.98,0.0,-0.99724,0.0,0.43485]
[1780235053421,35.17,73799.96,0.0,-0.99724,0.0,0.43484]
[1780235059463,35.17,73799.31,0.0,-0.99724,0.0,0.4344]
[1780235064498,35.17,73798.7,0.0,-0.99725,0.0,0.43399]
[1780235070541,35.17,73798.61,0.0,-0.99725,0.0,0.43393]
[1780235075575,35.17,73798.74,0.0,-0.99725,0.0,0.43326]
[1780235080613,35.17,73799.02,0.0,-0.99725,0.0,0.43345]
[1780235085649,35.17,73797.01,0.0,-0.99726,0.0,0.4321]
[1780235094704,35.17,73796.28,0.0,-0.99726,0.0,0.43161]
[1780235100753,35.17,73796.64,0.0,-0.99726,0.0,0.43185]
[1780235105788,35.17,73795.77,0.0,-0.99727,0.0,0.43127]
[1780235110824,35.17,73797.95,0.0,-0.99726,0.0,0.43273]
[1780235112837,35.17,73788.88,0.0,-0.9973,0.0,0.42667]
[1780235113845,35.17,73788.33,0.0,-0.9973,0.0,0.4263]
[1780235118880,35.17,73789.73,0.0,-0.99729,0.0,0.42723]
[1780235119886,35.17,73796.4,0.0,-0.99726,0.0,0.43169]
[1780235120893,35.17,73797.38,0.0,-0.99726,0.0,0.43235]
[1780235125929,35.17,73797.8,0.0,-0.99726,0.0,0.43263]
[1780235131973,35.17,73795.38,0.0,-0.99727,0.0,0.43026]
[1780235137008,35.17,73794.41,0.0,-0.99728,0.0,0.42961]
[1780235142042,35.17,73794.29,0.0,-0.99728,0.0,0.42953]
[1780235150099,35.17,73794.04,0.0,-0.99728,0.0,0.42936]
[1780235155127,35.17,73793.7,0.0,-0.99728,0.0,0.42914]
[1780235162184,35.17,73793.7,0.0,-0.99728,0.0,0.42914]
[1780235167218,35.17,73793.92,0.0,-0.99728,0.0,0.42928]
[1780235172254,35.17,73793.76,0.0,-0.99728,0.0,0.42918]
[1780235177288,35.17,73790.14,0.0,-0.9973,0.0,0.42676]
[1780235182323,35.17,73792.58,0.0,-0.99729,0.0,0.42839]
[1780235188366,35.17,73791.72,0.0,-0.99729,0.0,0.42782]
[1780235193401,35.17,73790.54,0.0,-0.9973,0.0,0.42629]
[1780235199444,35.17,73791.06,0.0,-0.9973,0.0,0.42663]
[1780235204478,35.17,73793.52,0.0,-0.99729,0.0,0.42827]
[1780235210519,35.17,73793.51,0.0,-0.99729,0.0,0.42826]
[1780235215557,35.17,73793.6,0.0,-0.99729,0.0,0.42832]
[1780235220590,35.17,73795.63,0.0,-0.99728,0.0,0.42968]
[1780235222604,35.17,73801.2,0.0,-0.99725,0.0,0.43342]
[1780235227638,35.17,73801.02,0.0,-0.99725,0.0,0.4333]
[1780235233681,35.17,73800.29,0.0,-0.99725,0.0,0.43281]
[1780235243750,35.17,73799.61,0.0,-0.99726,0.0,0.43235]
[1780235250804,35.17,73797.57,0.0,-0.99727,0.0,0.43098]
[1780235251810,35.17,73790.4,0.0,-0.9973,0.0,0.42545]
[1780235252817,35.17,73788.65,0.0,-0.99731,0.0,0.4243]
[1780235257853,35.17,73788.56,0.0,-0.99731,0.0,0.42424]
[1780235263894,35.17,73788.57,0.0,-0.99731,0.0,0.42424]
[1780235268929,35.17,73788.9,0.0,-0.99731,0.0,0.42446]
[1780235273967,35.17,73789.02,0.0,-0.99731,0.0,0.42454]
[1780235280027,35.17,73789.12,0.0,-0.99731,0.0,0.42461]
[1780235285049,35.17,73789.52,0.0,-0.99731,0.0,0.42487]
[1780235292101,35.17,73789.98,0.0,-0.99731,0.0,0.42518]
[1780235297136,35.17,73790.3,0.0,-0.99731,0.0,0.42539]
[1780235298143,35.17,73781.87,0.0,-0.99734,0.0,0.41983]
[1780235299151,35.17,73779.82,0.0,-0.99735,0.0,0.41849]
[1780235305191,35.17,73781.13,0.0,-0.99735,0.0,0.41935]
[1780235310226,35.17,73781.63,0.0,-0.99734,0.0,0.41967]
[1780235315262,35.17,73781.77,0.0,-0.99735,0.0,0.41903]
[1780235320297,35.17,73781.94,0.0,-0.99735,0.0,0.41914]
[1780235326366,35.17,73782.71,0.0,-0.99734,0.0,0.41965]
[1780235334395,35.17,73782.71,0.0,-0.99734,0.0,0.41965]
[1780235339429,35.17,73783.56,0.0,-0.99734,0.0,0.42021]
[1780235346506,35.17,73783.6,0.0,-0.99734,0.0,0.42023]
[1780235351517,35.17,73783.38,0.0,-0.99734,0.0,0.42009]
[1780235356576,35.17,73784.44,0.0,-0.99734,0.0,0.42078]
[1780235365615,35.17,73785.23,0.0,-0.99733,0.0,0.4213]
[1780235372664,35.17,73785.28,0.0,-0.99734,0.0,0.4206]
[1780235377698,35.17,73782.67,0.0,-0.99735,0.0,0.41889]
[1780235380721,35.17,73775.28,0.0,-0.99738,0.0,0.41408]
[1780235383741,35.17,73771.66,0.0,-0.9974,0.0,0.41174]
[1780235388775,35.17,73770.18,0.0,-0.99741,0.0,0.41079]
[1780235393811,35.17,73767.8,0.0,-0.99742,0.0,0.40926]
[1780235398847,35.17,73765.22,0.0,-0.99743,0.0,0.4076]
[1780235405894,35.17,73763.74,0.0,-0.99743,0.0,0.40666]
[1780235410929,35.17,73762.6,0.0,-0.99744,0.0,0.40593]
[1780235413951,35.17,73770.64,0.0,-0.9974,0.0,0.41108]
[1780235414957,35.17,73769.94,0.0,-0.99741,0.0,0.41063]
[1780235419993,35.17,73770.56,0.0,-0.9974,0.0,0.41103]
[1780235425031,35.17,73772.13,0.0,-0.9974,0.0,0.41204]
[1780235430064,35.17,73774.12,0.0,-0.99739,0.0,0.41333]
[1780235435098,35.17,73771.72,0.0,-0.9974,0.0,0.41106]
[1780235440134,35.17,73771.41,0.0,-0.9974,0.0,0.41086]
[1780235446175,35.17,73770.63,0.0,-0.99741,0.0,0.41035]
[1780235454234,35.17,73770.18,0.0,-0.99741,0.0,0.41006]
[1780235461290,35.17,73767.88,0.0,-0.99742,0.0,0.40859]
[1780235466326,35.17,73766.82,0.0,-0.99742,0.0,0.40791]
[1780235471359,35.17,73766.75,0.0,-0.99743,0.0,0.40787]
[1780235476396,35.17,73766.5,0.0,-0.99743,0.0,0.40771]
[1780235483444,35.17,73766.49,0.0,-0.99743,0.0,0.4077]
[1780235488481,35.17,73767.36,0.0,-0.99742,0.0,0.40826]
[1780235497572,35.17,73768.13,0.0,-0.99742,0.0,0.40803]
[1780235502576,35.17,73769.04,0.0,-0.99742,0.0,0.40861]
[1780235507641,35.17,73769.32,0.0,-0.99742,0.0,0.40879]
[1780235512646,35.17,73769.32,0.0,-0.99742,0.0,0.40879]
[1780235517712,35.17,73770.18,0.0,-0.99741,0.0,0.40934]
[1780235523725,35.17,73770.01,0.0,-0.99742,0.0,0.40924]
[1780235528759,35.17,73769.46,0.0,-0.99742,0.0,0.40888]
[1780235530776,35.17,73764.27,0.0,-0.99744,0.0,0.40557]
[1780235532789,35.17,73753.38,0.0,-0.99749,0.0,0.39869]
[1780235533796,35.17,73748.03,0.0,-0.99751,0.0,0.39534]
[1780235534804,35.17,73746.05,0.0,-0.99752,0.0,0.39411]
[1780235536817,35.17,73740.43,0.0,-0.99754,0.0,0.39063]
[1780235537852,35.17,73735.62,0.0,-0.99756,0.0,0.38768]
[1780235539838,35.17,73736.13,0.0,-0.99756,0.0,0.38799]
[1780235544873,35.17,73738.25,0.0,-0.99755,0.0,0.38929]
[1780235547931,35.17,73730.01,0.0,-0.99759,0.0,0.38426]
[1780235549908,35.17,73730.16,0.0,-0.99759,0.0,0.38435]
[1780235553936,35.17,73723.59,0.0,-0.99762,0.0,0.3797]
[1780235555952,35.17,73718.63,0.0,-0.99764,0.0,0.37672]
[1780235558003,35.17,73726.41,0.0,-0.99761,0.0,0.3814]
[1780235558973,35.17,73726.41,0.0,-0.99761,0.0,0.3814]
[1780235564014,35.17,73725.51,0.0,-0.99761,0.0,0.38085]
[1780235569042,35.17,73724.57,0.0,-0.99761,0.0,0.38029]
[1780235575091,35.17,73727.51,0.0,-0.9976,0.0,0.38206]
[1780235580121,35.17,73727.74,0.0,-0.9976,0.0,0.3822]
[1780235585156,35.17,73730.22,0.0,-0.99759,0.0,0.3837]
[1780235590190,35.17,73731.8,0.0,-0.99758,0.0,0.38466]
[1780235591200,35.17,73738.1,0.0,-0.99756,0.0,0.38851]
[1780235592205,35.17,73742.68,0.0,-0.99754,0.0,0.39133]
[1780235593211,35.17,73742.87,0.0,-0.99754,0.0,0.39145]
[1780235598302,35.17,73747.77,0.0,-0.99752,0.0,0.39448]
[1780235599260,35.17,73754.67,0.0,-0.99749,0.0,0.39879]
[1780235601272,35.17,73755.48,0.0,-0.99748,0.0,0.3993]
[1780235605301,35.17,73747.52,0.0,-0.99752,0.0,0.39433]
[1780235607314,35.17,73745.14,0.0,-0.99753,0.0,0.39285]
[1780235612351,35.17,73745.1,0.0,-0.99753,0.0,0.39213]
[1780235617386,35.17,73745.71,0.0,-0.99753,0.0,0.39251]
[1780235622420,35.17,73748.57,0.0,-0.99752,0.0,0.39428]
[1780235627455,35.17,73748.39,0.0,-0.99752,0.0,0.39417]
[1780235632490,35.17,73754.97,0.0,-0.99749,0.0,0.39827]
[1780235637526,35.17,73757.24,0.0,-0.99748,0.0,0.3997]
[1780235642567,35.17,73755.54,0.0,-0.99749,0.0,0.39863]
[1780235647603,35.17,73753.99,0.0,-0.99749,0.0,0.39766]
[1780235652636,35.17,73754.47,0.0,-0.99749,0.0,0.39796]
[1780235657667,35.17,73757.94,0.0,-0.99748,0.0,0.40014]
[1780235662702,35.17,73759.42,0.0,-0.99747,0.0,0.40107]
[1780235667738,35.17,73759.97,0.0,-0.99747,0.0,0.40142]
[1780235670759,35.17,73764.19,0.0,-0.99745,0.0,0.40409]
[1780235676800,35.17,73761.33,0.0,-0.99747,0.0,0.40157]
[1780235681835,35.17,73759.89,0.0,-0.99747,0.0,0.40066]
[1780235688937,35.17,73758.43,0.0,-0.99748,0.0,0.39974]
[1780235694926,35.17,73757.55,0.0,-0.99748,0.0,0.39919]
[1780235701975,35.17,73756.99,0.0,-0.99749,0.0,0.39884]
[1780235707013,35.17,73756.91,0.0,-0.99749,0.0,0.39878]
[1780235709078,35.17,73745.7,0.0,-0.99753,0.0,0.3918]
[1780235710032,35.17,73745.7,0.0,-0.99753,0.0,0.3918]
[1780235715069,35.17,73746.42,0.0,-0.99753,0.0,0.39225]
[1780235720106,35.17,73746.71,0.0,-0.99753,0.0,0.39243]
[1780235725140,35.17,73747.34,0.0,-0.99753,0.0,0.39282]
[1780235730175,35.17,73748.07,0.0,-0.99752,0.0,0.39327]
[1780235735209,35.17,73748.48,0.0,-0.99753,0.0,0.39283]
[1780235740245,35.17,73749.32,0.0,-0.99752,0.0,0.39335]
[1780235749358,35.17,73749.45,0.0,-0.99752,0.0,0.39343]
[1780235755348,35.17,73749.3,0.0,-0.99752,0.0,0.39333]
[1780235760384,35.17,73747.1,0.0,-0.99753,0.0,0.39197]
[1780235765419,35.17,73747.2,0.0,-0.99753,0.0,0.39203]
[1780235770453,35.17,73748.1,0.0,-0.99753,0.0,0.39259]
[1780235775488,35.17,73748.94,0.0,-0.99752,0.0,0.39311]
[1780235780524,35.17,73750.18,0.0,-0.99752,0.0,0.39388]
[1780235785558,35.17,73750.37,0.0,-0.99752,0.0,0.394]
[1780235790593,35.17,73751.54,0.0,-0.99751,0.0,0.39473]
[1780235795632,35.17,73751.17,0.0,-0.99752,0.0,0.3938]
[1780235803687,35.17,73751.16,0.0,-0.99752,0.0,0.39379]
[1780235809778,35.17,73751.04,0.0,-0.99752,0.0,0.39372]
[1780235816778,35.17,73751.05,0.0,-0.99752,0.0,0.39372]
[1780235823828,35.17,73750.97,0.0,-0.99752,0.0,0.39367]
[1780235829919,35.17,73750.31,0.0,-0.99752,0.0,0.39326]
[1780235837929,35.17,73749.73,0.0,-0.99753,0.0,0.3929]
[1780235842960,35.17,73749.9,0.0,-0.99752,0.0,0.39301]
[1780235850059,35.17,73750.45,0.0,-0.99752,0.0,0.39335]
[1780235856056,35.17,73750.48,0.0,-0.99753,0.0,0.39267]
[1780235861087,35.17,73750.58,0.0,-0.99753,0.0,0.39273]
[1780235866122,35.17,73750.89,0.0,-0.99752,0.0,0.39292]
[1780235871155,35.17,73751.26,0.0,-0.99752,0.0,0.39315]
[1780235877199,35.17,73751.43,0.0,-0.99752,0.0,0.39326]
[1780235885255,35.17,73750.64,0.0,-0.99753,0.0,0.39277]
[1780235890339,35.17,73749.49,0.0,-0.99753,0.0,0.39206]
[1780235896334,35.17,73751.42,0.0,-0.99752,0.0,0.39325]
[1780235901367,35.17,73751.24,0.0,-0.99752,0.0,0.39314]
[1780235906404,35.17,73754.21,0.0,-0.99751,0.0,0.39499]
[1780235910479,35.17,73764.53,0.0,-0.99747,0.0,0.40146]
[1780235911440,35.17,73764.53,0.0,-0.99747,0.0,0.40075]
[1780235917480,35.17,73762.21,0.0,-0.99748,0.0,0.39929]
[1780235922515,35.17,73761.61,0.0,-0.99748,0.0,0.39891]
[1780235929565,35.17,73762.44,0.0,-0.99748,0.0,0.39943]
[1780235940691,35.17,73760.06,0.0,-0.99749,0.0,0.39794]
[1780235949705,35.17,73759.8,0.0,-0.99749,0.0,0.39778]
[1780235955748,35.17,73759.13,0.0,-0.99749,0.0,0.39736]
[1780235960830,35.17,73762.78,0.0,-0.99748,0.0,0.39965]
[1780235969851,35.17,73763.82,0.0,-0.99747,0.0,0.4003]
[1780235974885,35.17,73766.72,0.0,-0.99747,0.0,0.40142]
[1780235979920,35.17,73768.2,0.0,-0.99746,0.0,0.40236]
[1780235986970,35.17,73770.63,0.0,-0.99745,0.0,0.4039]
[1780235992005,35.17,73769.94,0.0,-0.99745,0.0,0.40346]
[1780236000062,35.17,73771.21,0.0,-0.99745,0.0,0.40427]
[1780236006104,35.17,73771.9,0.0,-0.99744,0.0,0.40471]
[1780236012145,35.17,73772.03,0.0,-0.99744,0.0,0.40479]
[1780236017181,35.17,73767.56,0.0,-0.99746,0.0,0.40195]
[1780236030270,35.17,73766.32,0.0,-0.99747,0.0,0.40117]
[1780236033294,35.17,73755.96,0.0,-0.99752,0.0,0.39397]
[1780236034300,35.17,73750.33,0.0,-0.99754,0.0,0.39049]
[1780236035307,35.17,73749.58,0.0,-0.99754,0.0,0.39002]
[1780236040343,35.17,73746.73,0.0,-0.99756,0.0,0.38827]
[1780236045378,35.17,73747.32,0.0,-0.99755,0.0,0.38863]
[1780236050414,35.17,73748.12,0.0,-0.99755,0.0,0.38912]
[1780236055449,35.17,73746.12,0.0,-0.99756,0.0,0.3879]
[1780236057463,35.17,73740.5,0.0,-0.99758,0.0,0.38446]
[1780236061537,35.17,73734.92,0.0,-0.9976,0.0,0.38108]
[1780236066529,35.17,73731.25,0.0,-0.99762,0.0,0.37887]
[1780236067539,35.17,73725.37,0.0,-0.99764,0.0,0.37535]
[1780236068539,35.17,73717.81,0.0,-0.99768,0.0,0.37087]
[1780236069547,35.17,73716.06,0.0,-0.99768,0.0,0.36983]
[1780236076596,35.17,73713.9,0.0,-0.99769,0.0,0.36857]
[1780236078615,35.17,73722.56,0.0,-0.99766,0.0,0.37368]
[1780236080628,35.17,73723.0,0.0,-0.99765,0.0,0.37394]
[1780236085663,35.17,73720.69,0.0,-0.99766,0.0,0.37257]
[1780236087677,35.17,73711.71,0.0,-0.9977,0.0,0.36728]
[1780236092713,35.17,73712.68,0.0,-0.9977,0.0,0.36719]
[1780236097747,35.17,73707.82,0.0,-0.99772,0.0,0.36435]
[1780236101818,35.17,73720.15,0.0,-0.99767,0.0,0.37158]
[1780236102784,35.17,73720.15,0.0,-0.99767,0.0,0.37158]
[1780236108824,35.17,73721.56,0.0,-0.99766,0.0,0.37241]
[1780236113860,35.17,73722.65,0.0,-0.99766,0.0,0.37306]
[1780236114866,35.17,73728.98,0.0,-0.99763,0.0,0.37683]
[1780236115874,35.17,73734.11,0.0,-0.99761,0.0,0.37991]
[1780236116881,35.17,73734.67,0.0,-0.99761,0.0,0.38025]
[1780236118894,35.17,73728.88,0.0,-0.99763,0.0,0.37677]
[1780236121959,35.17,73710.34,0.0,-0.99771,0.0,0.36582]
[1780236122928,35.17,73710.01,0.0,-0.99771,0.0,0.36563]
[1780236123936,35.17,73711.33,0.0,-0.99771,0.0,0.3664]
[1780236128971,35.17,73710.33,0.0,-0.99771,0.0,0.36581]
[1780236129978,35.17,73697.61,0.0,-0.99776,0.0,0.35846]
[1780236130984,35.17,73687.62,0.0,-0.9978,0.0,0.35278]
[1780236132034,35.17,73693.03,0.0,-0.99778,0.0,0.35585]
[1780236134006,35.17,73693.38,0.0,-0.99778,0.0,0.35605]
[1780236136020,35.17,73701.59,0.0,-0.99774,0.0,0.36075]
[1780236137027,35.17,73705.01,0.0,-0.99773,0.0,0.36272]
[1780236142105,35.17,73705.36,0.0,-0.99773,0.0,0.36293]
[1780236144079,35.17,73695.61,0.0,-0.99777,0.0,0.35732]
[1780236145092,35.17,73690.41,0.0,-0.99779,0.0,0.35436]
[1780236146092,35.17,73689.33,0.0,-0.99779,0.0,0.35375]
[1780236149113,35.17,73684.0,0.0,-0.99781,0.0,0.35074]
[1780236151126,35.17,73686.77,0.0,-0.99781,0.0,0.35166]
[1780236152174,35.17,73693.02,0.0,-0.99778,0.0,0.3552]
[1780236153144,35.17,73693.08,0.0,-0.99778,0.0,0.35523]
[1780236158177,35.17,73690.02,0.0,-0.99779,0.0,0.35349]
[1780236159187,35.17,73676.23,0.0,-0.99785,0.0,0.34576]
[1780236160190,35.17,73673.57,0.0,-0.99786,0.0,0.34429]
[1780236165225,35.17,73673.2,0.0,-0.99786,0.0,0.34408]
[1780236170262,35.17,73674.1,0.0,-0.99785,0.0,0.34458]
[1780236175300,35.17,73671.33,0.0,-0.99786,0.0,0.34305]
[1780236180330,35.17,73672.36,0.0,-0.99786,0.0,0.34362]
[1780236181338,35.17,73667.2,0.0,-0.99788,0.0,0.34078]
[1780236182387,35.17,73673.3,0.0,-0.99786,0.0,0.34414]
[1780236184360,35.17,73674.57,0.0,-0.99785,0.0,0.34484]
[1780236186374,35.17,73682.87,0.0,-0.99782,0.0,0.34947]
[1780236187383,35.17,73683.22,0.0,-0.99782,0.0,0.34966]
[1780236189396,35.17,73688.66,0.0,-0.9978,0.0,0.35272]
[1780236192456,35.17,73694.87,0.0,-0.99777,0.0,0.35625]
[1780236196445,35.17,73684.43,0.0,-0.99781,0.0,0.35034]
[1780236197451,35.17,73681.06,0.0,-0.99783,0.0,0.34845]
[1780236199465,35.17,73680.37,0.0,-0.99783,0.0,0.34807]
[1780236204501,35.17,73680.82,0.0,-0.99783,0.0,0.34832]
[1780236206514,35.17,73686.05,0.0,-0.99781,0.0,0.35125]
[1780236207521,35.17,73688.9,0.0,-0.9978,0.0,0.35286]
[1780236211549,35.17,73694.99,0.0,-0.99778,0.0,0.35567]
[1780236214575,35.17,73701.17,0.0,-0.99775,0.0,0.3592]
[1780236216585,35.17,73704.01,0.0,-0.99774,0.0,0.36083]
[1780236221619,35.17,73700.8,0.0,-0.99776,0.0,0.35899]
[1780236226654,35.17,73695.84,0.0,-0.99777,0.0,0.35615]
[1780236231689,35.17,73693.65,0.0,-0.99778,0.0,0.35491]
[1780236236724,35.17,73688.73,0.0,-0.9978,0.0,0.35212]
[1780236238739,35.17,73683.9,0.0,-0.99782,0.0,0.34941]
[1780236243774,35.17,73686.28,0.0,-0.99781,0.0,0.35074]
[1780236244780,35.17,73692.01,0.0,-0.99779,0.0,0.35398]
[1780236246797,35.17,73692.45,0.0,-0.99779,0.0,0.35423]
[1780236251829,35.17,73692.87,0.0,-0.99779,0.0,0.35446]
[1780236256865,35.17,73694.79,0.0,-0.99778,0.0,0.35555]
[1780236260892,35.17,73689.25,0.0,-0.9978,0.0,0.35241]
[1780236261900,35.17,73687.38,0.0,-0.99781,0.0,0.35136]
[1780236266935,35.17,73687.37,0.0,-0.99781,0.0,0.35135]
[1780236271971,35.17,73688.6,0.0,-0.99781,0.0,0.35141]
[1780236277006,35.17,73689.89,0.0,-0.9978,0.0,0.35213]
[1780236280026,35.17,73695.8,0.0,-0.99778,0.0,0.35548]
[1780236286070,35.17,73696.84,0.0,-0.99777,0.0,0.35607]
[1780236291107,35.17,73698.63,0.0,-0.99777,0.0,0.3571]
[1780236292113,35.17,73705.3,0.0,-0.99774,0.0,0.36092]
[1780236293163,35.17,73707.43,0.0,-0.99773,0.0,0.36215]
[1780236299162,35.17,73705.02,0.0,-0.99774,0.0,0.36076]
[1780236305204,35.17,73704.46,0.0,-0.99774,0.0,0.36044]
[1780236310239,35.17,73701.4,0.0,-0.99776,0.0,0.35868]
[1780236315275,35.17,73694.8,0.0,-0.99778,0.0,0.35491]
[1780236320310,35.17,73688.54,0.0,-0.99781,0.0,0.35137]
[1780236325345,35.17,73688.65,0.0,-0.99781,0.0,0.35143]
[1780236330380,35.17,73690.49,0.0,-0.9978,0.0,0.35247]
[1780236331387,35.17,73700.73,0.0,-0.99776,0.0,0.35765]
[1780236332394,35.17,73702.18,0.0,-0.99776,0.0,0.35848]
[1780236337428,35.17,73702.21,0.0,-0.99776,0.0,0.35849]
[1780236342463,35.17,73702.07,0.0,-0.99776,0.0,0.35841]
[1780236353586,35.17,73703.79,0.0,-0.99775,0.0,0.3594]
[1780236359586,35.17,73703.89,0.0,-0.99775,0.0,0.35946]
[1780236364617,35.17,73705.14,0.0,-0.99775,0.0,0.36018]
[1780236369652,35.17,73704.48,0.0,-0.99775,0.0,0.3598]
[1780236374688,35.17,73703.86,0.0,-0.99775,0.0,0.35944]
[1780236379722,35.17,73711.2,0.0,-0.99772,0.0,0.36368]
[1780236384758,35.17,73711.43,0.0,-0.99772,0.0,0.36381]
[1780236389792,35.17,73709.49,0.0,-0.99773,0.0,0.36269]
[1780236394827,35.17,73708.66,0.0,-0.99774,0.0,0.36155]
[1780236400869,35.17,73708.34,0.0,-0.99774,0.0,0.36136]
[1780236412953,35.17,73707.25,0.0,-0.99774,0.0,0.36074]
[1780236417988,35.17,73695.7,0.0,-0.99779,0.0,0.35413]
[1780236418995,35.17,73695.64,0.0,-0.99779,0.0,0.3541]
[1780236424083,35.17,73694.86,0.0,-0.99779,0.0,0.35366]
[1780236430083,35.17,73695.81,0.0,-0.99779,0.0,0.35419]
[1780236432094,35.17,73684.11,0.0,-0.99783,0.0,0.34761]
[1780236433104,35.17,73680.94,0.0,-0.99784,0.0,0.34584]
[1780236434154,35.17,73704.06,0.0,-0.99775,0.0,0.3589]
[1780236435116,35.17,73704.06,0.0,-0.99775,0.0,0.3589]
[1780236436124,35.17,73704.92,0.0,-0.99775,0.0,0.3594]
[1780236441158,35.17,73704.22,0.0,-0.99775,0.0,0.35899]
[1780236446195,35.17,73705.13,0.0,-0.99775,0.0,0.35952]
[1780236451234,35.17,73706.72,0.0,-0.99775,0.0,0.35978]
[1780236456270,35.17,73706.27,0.0,-0.99775,0.0,0.35952]
[1780236461308,35.17,73706.35,0.0,-0.99775,0.0,0.35956]
[1780236466344,35.17,73706.81,0.0,-0.99775,0.0,0.35983]
[1780236471378,35.17,73706.64,0.0,-0.99775,0.0,0.35973]
[1780236476413,35.17,73711.52,0.0,-0.99773,0.0,0.36255]
[1780236481447,35.17,73713.69,0.0,-0.99772,0.0,0.3638]
[1780236487489,35.17,73713.83,0.0,-0.99772,0.0,0.36389]
[1780236492524,35.17,73714.52,0.0,-0.99772,0.0,0.36429]
[1780236497564,35.17,73714.34,0.0,-0.99772,0.0,0.36418]
[1780236503603,35.17,73715.06,0.0,-0.99771,0.0,0.3646]
[1780236508643,35.17,73715.49,0.0,-0.99771,0.0,0.36485]
[1780236511660,35.17,73721.03,0.0,-0.9977,0.0,0.36742]
[1780236512667,35.17,73726.96,0.0,-0.99767,0.0,0.37091]
[1780236514714,35.17,73727.0,0.0,-0.99767,0.0,0.37094]
[1780236519715,35.17,73727.3,0.0,-0.99767,0.0,0.37111]
[1780236524784,35.17,73727.8,0.0,-0.99767,0.0,0.37141]
[1780236529786,35.17,73731.03,0.0,-0.99765,0.0,0.37332]
[1780236533814,35.17,73736.12,0.0,-0.99763,0.0,0.37636]
[1780236538848,35.17,73737.1,0.0,-0.99763,0.0,0.37694]
[1780236543884,35.17,73738.45,0.0,-0.99762,0.0,0.37775]
[1780236548918,35.17,73740.97,0.0,-0.99761,0.0,0.37927]
[1780236553953,35.17,73748.04,0.0,-0.99758,0.0,0.38355]
[1780236554994,35.17,73749.82,0.0,-0.99758,0.0,0.38463]
[1780236559995,35.17,73750.09,0.0,-0.99758,0.0,0.3848]
[1780236565064,35.17,73752.02,0.0,-0.99757,0.0,0.38597]
[1780236570066,35.17,73753.96,0.0,-0.99756,0.0,0.38716]
[1780236575134,35.17,73753.62,0.0,-0.99756,0.0,0.38626]
[1780236580137,35.17,73754.44,0.0,-0.99756,0.0,0.38676]
[1780236584164,35.17,73763.56,0.0,-0.99752,0.0,0.39239]
[1780236585204,35.17,73765.64,0.0,-0.99751,0.0,0.39368]
[1780236590222,35.17,73763.42,0.0,-0.99752,0.0,0.3923]
[1780236595274,35.17,73749.92,0.0,-0.99758,0.0,0.384]
[1780236596248,35.17,73749.92,0.0,-0.99758,0.0,0.384]
[1780236601283,35.17,73750.71,0.0,-0.99758,0.0,0.38448]
[1780236606317,35.17,73750.18,0.0,-0.99758,0.0,0.38416]
[1780236611352,35.17,73750.26,0.0,-0.99758,0.0,0.38421]
[1780236617396,35.17,73749.82,0.0,-0.99758,0.0,0.38394]
[1780236622430,35.17,73747.02,0.0,-0.99759,0.0,0.38224]
[1780236627468,35.17,73747.9,0.0,-0.99759,0.0,0.38277]
[1780236635558,35.17,73749.71,0.0,-0.99759,0.0,0.38319]
[1780236641565,35.17,73750.0,0.0,-0.99758,0.0,0.38336]
[1780236646600,35.17,73750.59,0.0,-0.99758,0.0,0.38372]
[1780236651634,35.17,73750.86,0.0,-0.99758,0.0,0.38389]
[1780236656670,35.17,73750.3,0.0,-0.99758,0.0,0.38355]
[1780236662716,35.17,73750.58,0.0,-0.99758,0.0,0.38372]
[1780236667747,35.17,73750.69,0.0,-0.99758,0.0,0.38378]
[1780236675841,35.17,73749.89,0.0,-0.99758,0.0,0.3833]
[1780236683859,35.17,73751.37,0.0,-0.99758,0.0,0.3842]
[1780236688896,35.17,73751.67,0.0,-0.99758,0.0,0.38438]
[1780236693930,35.17,73752.13,0.0,-0.99758,0.0,0.38397]
[1780236698966,35.17,73752.1,0.0,-0.99758,0.0,0.38395]
[1780236704001,35.17,73753.57,0.0,-0.99757,0.0,0.38485]
[1780236709035,35.17,73753.98,0.0,-0.99757,0.0,0.3851]
[1780236714073,35.17,73755.97,0.0,-0.99756,0.0,0.38632]
[1780236720124,35.17,73758.07,0.0,-0.99755,0.0,0.3876]
[1780236722136,35.17,73748.8,0.0,-0.99759,0.0,0.38195]
[1780236723142,35.17,73747.32,0.0,-0.9976,0.0,0.38105]
[1780236726191,35.17,73734.51,0.0,-0.99765,0.0,0.37337]
[1780236727175,35.17,73734.51,0.0,-0.99765,0.0,0.37337]
[1780236732206,35.17,73736.05,0.0,-0.99765,0.0,0.37428]
[1780236736261,35.17,73742.13,0.0,-0.99762,0.0,0.37792]
[1780236741268,35.17,73742.88,0.0,-0.99762,0.0,0.37837]
[1780236746333,35.17,73743.78,0.0,-0.99761,0.0,0.37891]
[1780236752345,35.17,73744.13,0.0,-0.99762,0.0,0.37844]
[1780236757381,35.17,73744.8,0.0,-0.99761,0.0,0.37885]
[1780236762415,35.17,73741.74,0.0,-0.99763,0.0,0.37701]
[1780236763425,35.17,73732.43,0.0,-0.99767,0.0,0.37146]
[1780236764429,35.17,73724.76,0.0,-0.9977,0.0,0.36695]
[1780236765437,35.17,73724.38,0.0,-0.9977,0.0,0.36672]
[1780236770471,35.17,73720.51,0.0,-0.99771,0.0,0.36446]
[1780236773493,35.17,73713.62,0.0,-0.99774,0.0,0.36047]
[1780236775506,35.17,73711.34,0.0,-0.99775,0.0,0.35916]
[1780236780542,35.17,73709.81,0.0,-0.99776,0.0,0.35828]
[1780236785578,35.17,73709.21,0.0,-0.99776,0.0,0.35794]
[1780236792628,35.17,73707.54,0.0,-0.99776,0.0,0.35698]
[1780236794641,35.17,73699.12,0.0,-0.9978,0.0,0.3522]
[1780236796690,35.17,73698.24,0.0,-0.9978,0.0,0.3517]
[1780236801690,35.17,73697.49,0.0,-0.9978,0.0,0.35128]
[1780236806765,35.17,73697.68,0.0,-0.9978,0.0,0.35138]
[1780236813774,35.17,73698.13,0.0,-0.99781,0.0,0.35099]
[1780236816835,35.17,73686.28,0.0,-0.99785,0.0,0.34437]
[1780236817801,35.17,73686.28,0.0,-0.99785,0.0,0.34437]
[1780236822837,35.17,73683.68,0.0,-0.99786,0.0,0.34293]
[1780236824860,35.17,73679.17,0.0,-0.99788,0.0,0.34045]
[1780236826909,35.17,73670.34,0.0,-0.99791,0.0,0.33563]
[1780236828881,35.17,73670.26,0.0,-0.99791,0.0,0.33559]
[1780236833916,35.17,73669.62,0.0,-0.99791,0.0,0.33524]
[1780236838951,35.17,73669.01,0.0,-0.99792,0.0,0.33491]
[1780236843990,35.17,73670.94,0.0,-0.99791,0.0,0.33596]
[1780236851036,35.17,73669.73,0.0,-0.99791,0.0,0.3353]
[1780236857126,35.17,73669.53,0.0,-0.99791,0.0,0.3352]
[1780236863118,35.17,73669.09,0.0,-0.99791,0.0,0.33496]
[1780236868155,35.17,73666.83,0.0,-0.99792,0.0,0.33374]
[1780236870173,35.17,73656.18,0.0,-0.99796,0.0,0.32804]
[1780236871175,35.17,73652.15,0.0,-0.99798,0.0,0.3253]
[1780236873190,35.17,73651.75,0.0,-0.99798,0.0,0.32508]
[1780236874198,35.17,73660.61,0.0,-0.99795,0.0,0.32978]
[1780236875203,35.17,73667.83,0.0,-0.99792,0.0,0.33366]
[1780236876210,35.17,73667.39,0.0,-0.99792,0.0,0.33342]
[1780236877268,35.17,73675.26,0.0,-0.9979,0.0,0.33769]
[1780236879233,35.17,73679.58,0.0,-0.99788,0.0,0.34005]
[1780236881246,35.17,73680.47,0.0,-0.99788,0.0,0.34053]
[1780236882252,35.17,73686.28,0.0,-0.99785,0.0,0.34374]
[1780236883259,35.17,73689.62,0.0,-0.99784,0.0,0.34559]
[1780236888294,35.17,73685.9,0.0,-0.99786,0.0,0.34353]
[1780236889301,35.17,73677.72,0.0,-0.99789,0.0,0.33903]
[1780236890308,35.17,73676.09,0.0,-0.99789,0.0,0.33814]
[1780236894342,35.17,73662.95,0.0,-0.99794,0.0,0.33104]
[1780236895347,35.17,73609.07,0.0,-0.99813,0.0,0.30325]
[1780236896354,35.17,73601.08,0.0,-0.99816,0.0,0.29931]
[1780236897413,35.17,73594.98,0.0,-0.99818,0.0,0.29633]
[1780236898369,35.17,73594.94,0.0,-0.99818,0.0,0.29632]
[1780236900396,35.17,73605.2,0.0,-0.99814,0.0,0.30134]
[1780236901397,35.17,73612.79,0.0,-0.99812,0.0,0.3051]
[1780236902400,35.17,73626.28,0.0,-0.99807,0.0,0.3119]
[1780236903408,35.17,73634.45,0.0,-0.99804,0.0,0.31608]
[1780236904414,35.17,73630.89,0.0,-0.99805,0.0,0.31425]
[1780236906428,35.17,73625.94,0.0,-0.99807,0.0,0.31172]
[1780236907485,35.17,73631.53,0.0,-0.99805,0.0,0.31458]
[1780236909449,35.17,73638.21,0.0,-0.99803,0.0,0.31801]
[1780236910455,35.17,73635.16,0.0,-0.99804,0.0,0.31644]
[1780236914484,35.17,73643.36,0.0,-0.99801,0.0,0.32069]
[1780236915493,35.17,73648.25,0.0,-0.99799,0.0,0.32324]
[1780236916500,35.17,73653.17,0.0,-0.99798,0.0,0.32583]
[1780236917560,35.17,73663.78,0.0,-0.99794,0.0,0.33148]
[1780236918512,35.17,73663.5,0.0,-0.99794,0.0,0.33133]
[1780236923547,35.17,73665.57,0.0,-0.99793,0.0,0.33244]
[1780236925561,35.17,73678.55,0.0,-0.99788,0.0,0.33948]
[1780236926569,35.17,73677.82,0.0,-0.99789,0.0,0.33908]
[1780236931603,35.17,73676.85,0.0,-0.99789,0.0,0.33793]
[1780236934624,35.17,73670.37,0.0,-0.99792,0.0,0.33441]
[1780236937702,35.17,73669.45,0.0,-0.99792,0.0,0.33391]
[1780236940667,35.17,73661.39,0.0,-0.99795,0.0,0.32959]
[1780236941674,35.17,73660.67,0.0,-0.99795,0.0,0.3292]
[1780236944695,35.17,73651.84,0.0,-0.99798,0.0,0.32453]
[1780236945702,35.17,73648.43,0.0,-0.998,0.0,0.32274]
[1780236949730,35.17,73643.7,0.0,-0.99801,0.0,0.32027]
[1780236951745,35.17,73635.97,0.0,-0.99804,0.0,0.31626]
[1780236954765,35.17,73627.99,0.0,-0.99807,0.0,0.31218]
[1780236956779,35.17,73623.88,0.0,-0.99808,0.0,0.3101]
[1780236961813,35.17,73617.68,0.0,-0.9981,0.0,0.30697]
[1780236962823,35.17,73610.0,0.0,-0.99813,0.0,0.30314]
[1780236963828,35.17,73609.09,0.0,-0.99813,0.0,0.30269]
[1780236967913,35.17,73600.45,0.0,-0.99816,0.0,0.29844]
[1780236968862,35.17,73600.48,0.0,-0.99816,0.0,0.29845]
[1780236971889,35.17,73587.1,0.0,-0.9982,0.0,0.29197]
[1780236975916,35.17,73579.4,0.0,-0.99823,0.0,0.28829]
[1780236977990,35.17,73586.63,0.0,-0.99821,0.0,0.29174]
[1780236981963,35.17,73580.44,0.0,-0.99823,0.0,0.28879]
[1780236982965,35.17,73574.76,0.0,-0.99824,0.0,0.2861]
[1780236984979,35.17,73567.95,0.0,-0.99827,0.0,0.2829]
[1780236985987,35.17,73562.7,0.0,-0.99828,0.0,0.28046]
[1780236991022,35.17,73558.56,0.0,-0.9983,0.0,0.27801]
[1780236994045,35.17,73567.46,0.0,-0.99827,0.0,0.28213]
[1780236998130,35.17,73573.29,0.0,-0.99825,0.0,0.28486]
[1780237002101,35.17,73581.59,0.0,-0.99823,0.0,0.28878]
[1780237003108,35.17,73592.03,0.0,-0.99819,0.0,0.29378]
[1780237006128,35.17,73579.49,0.0,-0.99823,0.0,0.28778]
[1780237007136,35.17,73576.14,0.0,-0.99824,0.0,0.2862]
[1780237008206,35.17,73592.15,0.0,-0.99819,0.0,0.29384]
[1780237009150,35.17,73592.0,0.0,-0.99819,0.0,0.29377]
[1780237010156,35.17,73592.28,0.0,-0.99819,0.0,0.2939]
[1780237015190,35.17,73601.32,0.0,-0.99816,0.0,0.2983]
[1780237016198,35.17,73603.35,0.0,-0.99815,0.0,0.29929]
[1780237021233,35.17,73600.91,0.0,-0.99816,0.0,0.2981]
[1780237025261,35.17,73610.04,0.0,-0.99813,0.0,0.30259]
[1780237026269,35.17,73609.93,0.0,-0.99813,0.0,0.30253]
[1780237031309,35.17,73604.14,0.0,-0.99815,0.0,0.29968]
[1780237035338,35.17,73593.44,0.0,-0.99819,0.0,0.29446]
[1780237036346,35.17,73584.05,0.0,-0.99822,0.0,0.28995]
[1780237037353,35.17,73583.28,0.0,-0.99822,0.0,0.28959]
[1780237042387,35.17,73581.14,0.0,-0.99823,0.0,0.28857]
[1780237047422,35.17,73580.26,0.0,-0.99823,0.0,0.28815]
[1780237053467,35.17,73581.58,0.0,-0.99823,0.0,0.28822]
[1780237055480,35.17,73586.69,0.0,-0.99821,0.0,0.29066]
[1780237060514,35.17,73587.92,0.0,-0.99821,0.0,0.29125]
[1780237063535,35.17,73592.93,0.0,-0.99819,0.0,0.29366]
[1780237068626,35.17,73595.03,0.0,-0.99819,0.0,0.29467]
[1780237074613,35.17,73591.49,0.0,-0.9982,0.0,0.29296]
[1780237080656,35.17,73590.66,0.0,-0.9982,0.0,0.29256]
[1780237082671,35.17,73581.86,0.0,-0.99823,0.0,0.28836]
[1780237087706,35.17,73580.01,0.0,-0.99823,0.0,0.28748]
[1780237092741,35.17,73581.26,0.0,-0.99823,0.0,0.28807]
[1780237094758,35.17,73572.16,0.0,-0.99826,0.0,0.28378]
[1780237095765,35.17,73489.11,0.0,-0.9985,0.0,0.24715]
[1780237096774,35.17,73430.2,0.0,-0.99866,0.0,0.22375]
[1780237097779,35.17,73420.15,0.0,-0.99868,0.0,0.21997]
[1780237098844,35.17,73458.48,0.0,-0.99858,0.0,0.23473]
[1780237099793,35.17,73458.91,0.0,-0.99858,0.0,0.2349]
[1780237101810,35.17,73468.56,0.0,-0.99856,0.0,0.23876]
[1780237102813,35.17,73493.88,0.0,-0.99849,0.0,0.24914]
[1780237105834,35.17,73506.42,0.0,-0.99845,0.0,0.25442]
[1780237110870,35.17,73509.98,0.0,-0.99844,0.0,0.25594]
[1780237111877,35.17,73522.61,0.0,-0.99841,0.0,0.26088]
[1780237116912,35.17,73528.39,0.0,-0.99839,0.0,0.26341]
[1780237118985,35.17,73527.76,0.0,-0.9984,0.0,0.26313]
[1780237119932,35.17,73527.74,0.0,-0.9984,0.0,0.26312]
[1780237121946,35.17,73522.0,0.0,-0.99841,0.0,0.26062]
[1780237122958,35.17,73499.94,0.0,-0.99847,0.0,0.25118]
[1780237123964,35.17,73489.77,0.0,-0.9985,0.0,0.24694]
[1780237124969,35.17,73484.26,0.0,-0.99852,0.0,0.24466]
[1780237129066,35.17,73490.43,0.0,-0.9985,0.0,0.24721]
[1780237132034,35.17,73483.07,0.0,-0.99852,0.0,0.24417]
[1780237133030,35.17,73477.78,0.0,-0.99854,0.0,0.24201]
[1780237134037,35.17,73460.83,0.0,-0.99858,0.0,0.23519]
[1780237136063,35.17,73443.59,0.0,-0.99862,0.0,0.22844]
[1780237137063,35.17,73430.71,0.0,-0.99866,0.0,0.2235]
[1780237138069,35.17,73438.49,0.0,-0.99864,0.0,0.22647]
[1780237139130,35.17,73444.54,0.0,-0.99862,0.0,0.2288]
[1780237142105,35.17,73438.28,0.0,-0.99864,0.0,0.22639]
[1780237143103,35.17,73461.96,0.0,-0.99858,0.0,0.23564]
[1780237144113,35.17,73461.96,0.0,-0.99858,0.0,0.23564]
[1780237148142,35.17,73445.66,0.0,-0.99862,0.0,0.22924]
[1780237149202,35.17,73441.25,0.0,-0.99863,0.0,0.22753]
[1780237155201,35.17,73446.65,0.0,-0.99862,0.0,0.22962]
[1780237156214,35.17,73434.96,0.0,-0.99865,0.0,0.22512]
[1780237159275,35.17,73443.8,0.0,-0.99862,0.0,0.22852]
[1780237160234,35.17,73443.96,0.0,-0.99862,0.0,0.22858]
[1780237161243,35.17,73436.84,0.0,-0.99864,0.0,0.22584]
[1780237164296,35.17,73442.06,0.0,-0.99863,0.0,0.22784]
[1780237168295,35.17,73465.42,0.0,-0.99857,0.0,0.23702]
[1780237169346,35.17,73472.27,0.0,-0.99855,0.0,0.23978]
[1780237171316,35.17,73466.32,0.0,-0.99857,0.0,0.23691]
[1780237176350,35.17,73465.18,0.0,-0.99857,0.0,0.23646]
[1780237181384,35.17,73459.44,0.0,-0.99859,0.0,0.23417]
[1780237186426,35.17,73447.22,0.0,-0.99862,0.0,0.22938]
[1780237187434,35.17,73445.46,0.0,-0.99862,0.0,0.2287]
[1780237192468,35.17,73446.31,0.0,-0.99862,0.0,0.22903]
[1780237194482,35.17,73451.95,0.0,-0.99861,0.0,0.23123]
[1780237196496,35.17,73455.32,0.0,-0.9986,0.0,0.23255]
[1780237199560,35.17,73480.89,0.0,-0.99853,0.0,0.2428]
[1780237200525,35.17,73480.89,0.0,-0.99853,0.0,0.2428]
[1780237201531,35.17,73477.93,0.0,-0.99854,0.0,0.24159]
[1780237202539,35.17,73465.0,0.0,-0.99857,0.0,0.23638]
[1780237203546,35.17,73456.59,0.0,-0.99859,0.0,0.23305]
[1780237204560,35.17,73445.74,0.0,-0.99862,0.0,0.22881]
[1780237205568,35.17,73462.0,0.0,-0.99858,0.0,0.23519]
[1780237206573,35.17,73472.24,0.0,-0.99855,0.0,0.23929]
[1780237207581,35.17,73473.14,0.0,-0.99855,0.0,0.23965]
[1780237208589,35.17,73467.98,0.0,-0.99856,0.0,0.23757]
[1780237210601,35.17,73463.78,0.0,-0.99858,0.0,0.2359]
[1780237215636,35.17,73474.81,0.0,-0.99855,0.0,0.24033]
[1780237216644,35.17,73475.05,0.0,-0.99855,0.0,0.24042]
[1780237219711,35.17,73463.2,0.0,-0.99858,0.0,0.23567]
[1780237220672,35.17,73463.2,0.0,-0.99858,0.0,0.23567]
[1780237225707,35.17,73466.86,0.0,-0.99857,0.0,0.23713]
[1780237228728,35.17,73460.18,0.0,-0.99858,0.0,0.23447]
[1780237230741,35.17,73457.88,0.0,-0.99859,0.0,0.23356]
[1780237234771,35.17,73463.37,0.0,-0.99858,0.0,0.23526]
[1780237238798,35.17,73470.64,0.0,-0.99856,0.0,0.23817]
[1780237239852,35.17,73471.29,0.0,-0.99856,0.0,0.23843]
[1780237245852,35.17,73471.32,0.0,-0.99856,0.0,0.23844]
[1780237250888,35.17,73475.38,0.0,-0.99855,0.0,0.24008]
[1780237252903,35.17,73479.27,0.0,-0.99854,0.0,0.24166]
[1780237253910,35.17,73490.83,0.0,-0.99851,0.0,0.2464]
[1780237254914,35.17,73501.06,0.0,-0.99848,0.0,0.25067]
[1780237255927,35.17,73509.06,0.0,-0.99846,0.0,0.25405]
[1780237256931,35.17,73514.51,0.0,-0.99844,0.0,0.25637]
[1780237257935,35.17,73517.32,0.0,-0.99843,0.0,0.25758]
[1780237262976,35.17,73525.2,0.0,-0.99841,0.0,0.26099]
[1780237263978,35.17,73519.35,0.0,-0.99843,0.0,0.25846]
[1780237264988,35.17,73518.52,0.0,-0.99843,0.0,0.2581]
[1780237266062,35.17,73535.29,0.0,-0.99838,0.0,0.26542]
[1780237267001,35.17,73535.29,0.0,-0.99838,0.0,0.26542]
[1780237268023,35.17,73528.27,0.0,-0.9984,0.0,0.26233]
[1780237269017,35.17,73527.95,0.0,-0.9984,0.0,0.26219]
[1780237270090,35.17,73512.47,0.0,-0.99845,0.0,0.2555]
[1780237271030,35.17,73512.62,0.0,-0.99845,0.0,0.25556]
[1780237273045,35.17,73503.95,0.0,-0.99847,0.0,0.25188]
[1780237274056,35.17,73514.32,0.0,-0.99844,0.0,0.25629]
[1780237275063,35.17,73522.34,0.0,-0.99842,0.0,0.25975]
[1780237276074,35.17,73521.57,0.0,-0.99842,0.0,0.25942]
[1780237280162,35.17,73527.67,0.0,-0.9984,0.0,0.26207]
[1780237283120,35.17,73535.58,0.0,-0.99838,0.0,0.26554]
[1780237284124,35.17,73534.73,0.0,-0.99838,0.0,0.26517]
[1780237285135,35.17,73542.18,0.0,-0.99836,0.0,0.26848]
[1780237286139,35.17,73542.43,0.0,-0.99836,0.0,0.26859]
[1780237287144,35.17,73550.31,0.0,-0.99834,0.0,0.27213]
[1780237288152,35.17,73550.91,0.0,-0.99833,0.0,0.2724]
[1780237293187,35.17,73551.44,0.0,-0.99834,0.0,0.27211]
[1780237296211,35.17,73541.81,0.0,-0.99836,0.0,0.26779]
[1780237297220,35.17,73520.88,0.0,-0.99842,0.0,0.25861]
[1780237298231,35.17,73512.57,0.0,-0.99845,0.0,0.25504]
[1780237299244,35.17,73513.27,0.0,-0.99845,0.0,0.25534]
[1780237304267,35.17,73509.85,0.0,-0.99846,0.0,0.25388]
[1780237306286,35.17,73502.93,0.0,-0.99848,0.0,0.25096]
[1780237307290,35.17,73495.31,0.0,-0.9985,0.0,0.24777]
[1780237312323,35.17,73487.24,0.0,-0.99852,0.0,0.24443]
[1780237317361,35.17,73485.39,0.0,-0.99852,0.0,0.24367]
[1780237318365,35.17,73491.21,0.0,-0.99851,0.0,0.24607]
[1780237320445,35.17,73498.63,0.0,-0.99849,0.0,0.24915]
[1780237326427,35.17,73499.34,0.0,-0.99849,0.0,0.24945]
[1780237331455,35.17,73504.36,0.0,-0.99847,0.0,0.25156]
[1780237336490,35.17,73507.86,0.0,-0.99846,0.0,0.25304]
[1780237341525,35.17,73504.86,0.0,-0.99847,0.0,0.25177]
[1780237343539,35.17,73495.55,0.0,-0.9985,0.0,0.24787]
[1780237344554,35.17,73496.24,0.0,-0.99849,0.0,0.24816]
[1780237349581,35.17,73496.87,0.0,-0.99849,0.0,0.24842]
[1780237353615,35.17,73503.12,0.0,-0.99848,0.0,0.25054]
[1780237358646,35.17,73512.94,0.0,-0.99845,0.0,0.2547]
[1780237359660,35.17,73514.89,0.0,-0.99844,0.0,0.25553]
[1780237364686,35.17,73516.84,0.0,-0.99844,0.0,0.25637]
[1780237366774,35.17,73524.85,0.0,-0.99842,0.0,0.25982]
[1780237368714,35.17,73527.66,0.0,-0.99841,0.0,0.26104]
[1780237370729,35.17,73533.14,0.0,-0.99839,0.0,0.26344]
[1780237372745,35.17,73536.86,0.0,-0.99838,0.0,0.26508]
[1780237375765,35.17,73540.14,0.0,-0.99837,0.0,0.26653]
[1780237380798,35.17,73537.66,0.0,-0.99838,0.0,0.26543]
[1780237382812,35.17,73550.12,0.0,-0.99834,0.0,0.27099]
[1780237383820,35.17,73552.14,0.0,-0.99834,0.0,0.2719]
[1780237387922,35.17,73556.45,0.0,-0.99832,0.0,0.27385]
[1780237393889,35.17,73557.26,0.0,-0.99832,0.0,0.27422]
[1780237397918,35.17,73550.61,0.0,-0.99834,0.0,0.27121]
[1780237402954,35.17,73542.18,0.0,-0.99837,0.0,0.26743]
[1780237407988,35.17,73539.93,0.0,-0.99837,0.0,0.26643]
[1780237414031,35.17,73543.4,0.0,-0.99837,0.0,0.26746]
[1780237417055,35.17,73525.38,0.0,-0.99842,0.0,0.25954]
[1780237418060,35.17,73528.64,0.0,-0.99841,0.0,0.26096]
[1780237420075,35.17,73533.17,0.0,-0.9984,0.0,0.26294]
[1780237423095,35.17,73538.44,0.0,-0.99838,0.0,0.26526]
[1780237428130,35.17,73539.85,0.0,-0.99838,0.0,0.26588]
[1780237429137,35.17,73530.48,0.0,-0.9984,0.0,0.26176]
[1780237430144,35.17,73526.99,0.0,-0.99841,0.0,0.26024]
[1780237435259,35.17,73527.57,0.0,-0.99841,0.0,0.26049]
[1780237441227,35.17,73527.47,0.0,-0.99841,0.0,0.26045]
[1780237446257,35.17,73524.42,0.0,-0.99842,0.0,0.25913]
[1780237451291,35.17,73524.27,0.0,-0.99842,0.0,0.25906]
[1780237453304,35.17,73529.82,0.0,-0.99841,0.0,0.26147]
[1780237455398,35.17,73538.33,0.0,-0.99838,0.0,0.26521]
[1780237459347,35.17,73520.94,0.0,-0.99843,0.0,0.25762]
[1780237460354,35.17,73520.07,0.0,-0.99843,0.0,0.25725]
[1780237465468,35.17,73519.07,0.0,-0.99844,0.0,0.25682]
[1780237470424,35.17,73505.14,0.0,-0.99848,0.0,0.2509]
[1780237471432,35.17,73498.92,0.0,-0.9985,0.0,0.2478]
[1780237475541,35.17,73503.92,0.0,-0.99848,0.0,0.24989]
[1780237479488,35.17,73496.74,0.0,-0.9985,0.0,0.2469]
[1780237481502,35.17,73488.53,0.0,-0.99852,0.0,0.24351]
[1780237483515,35.17,73480.48,0.0,-0.99855,0.0,0.24023]
[1780237488550,35.17,73475.58,0.0,-0.99856,0.0,0.23825]
[1780237493585,35.17,73479.89,0.0,-0.99855,0.0,0.23999]
[1780237494593,35.17,73485.53,0.0,-0.99853,0.0,0.24228]
[1780237499629,35.17,73490.55,0.0,-0.99852,0.0,0.24434]
[1780237502650,35.17,73498.63,0.0,-0.9985,0.0,0.24768]
[1780237503659,35.17,73491.45,0.0,-0.99852,0.0,0.24471]
[1780237505755,35.17,73477.04,0.0,-0.99855,0.0,0.23884]
[1780237506680,35.17,73476.86,0.0,-0.99855,0.0,0.23877]
[1780237511712,35.17,73473.32,0.0,-0.99856,0.0,0.23735]
[1780237515743,35.17,73458.99,0.0,-0.9986,0.0,0.23167]
[1780237516750,35.17,73457.79,0.0,-0.9986,0.0,0.2312]
[1780237521782,35.17,73462.36,0.0,-0.99859,0.0,0.23299]
[1780237523799,35.17,73473.26,0.0,-0.99856,0.0,0.23732]
[1780237524805,35.17,73474.77,0.0,-0.99856,0.0,0.23793]
[1780237527829,35.17,73480.76,0.0,-0.99854,0.0,0.24035]
[1780237531862,35.17,73488.1,0.0,-0.99853,0.0,0.24285]
[1780237533892,35.17,73490.09,0.0,-0.99852,0.0,0.24367]
[1780237537903,35.17,73481.94,0.0,-0.99854,0.0,0.24034]
[1780237539921,35.17,73476.9,0.0,-0.99856,0.0,0.23831]
[1780237540926,35.17,73471.47,0.0,-0.99857,0.0,0.23613]
[1780237541934,35.17,73470.04,0.0,-0.99858,0.0,0.23556]
[1780237546970,35.17,73470.22,0.0,-0.99858,0.0,0.23564]
[1780237549990,35.17,73480.64,0.0,-0.99855,0.0,0.23982]
[1780237550999,35.17,73480.29,0.0,-0.99855,0.0,0.23968]
[1780237553017,35.17,73472.98,0.0,-0.99857,0.0,0.23674]
[1780237555031,35.17,73471.36,0.0,-0.99857,0.0,0.23609]
[1780237560066,35.17,73470.09,0.0,-0.99858,0.0,0.23558]
[1780237565103,35.17,73472.31,0.0,-0.99857,0.0,0.23647]
[1780237570137,35.17,73474.13,0.0,-0.99856,0.0,0.2372]
[1780237575172,35.17,73473.68,0.0,-0.99857,0.0,0.23702]
[1780237580208,35.17,73473.76,0.0,-0.99857,0.0,0.23705]
[1780237585245,35.17,73479.93,0.0,-0.99855,0.0,0.23953]
[1780237586323,35.17,73487.67,0.0,-0.99853,0.0,0.24268]
[1780237587256,35.17,73487.67,0.0,-0.99853,0.0,0.24268]
[1780237592292,35.17,73495.24,0.0,-0.99851,0.0,0.2453]
[1780237597326,35.17,73494.62,0.0,-0.99851,0.0,0.24504]
[1780237602362,35.17,73485.8,0.0,-0.99854,0.0,0.24143]
[1780237603368,35.17,73481.68,0.0,-0.99855,0.0,0.23976]
[1780237612432,35.17,73484.75,0.0,-0.99854,0.0,0.24101]
[1780237620487,35.17,73484.72,0.0,-0.99854,0.0,0.24099]
[1780237625522,35.17,73484.92,0.0,-0.99854,0.0,0.24107]
[1780237629550,35.17,73491.0,0.0,-0.99852,0.0,0.24356]
[1780237630559,35.17,73484.43,0.0,-0.99854,0.0,0.24088]
[1780237631565,35.17,73482.68,0.0,-0.99855,0.0,0.24017]
[1780237636675,35.17,73484.09,0.0,-0.99854,0.0,0.24074]
[1780237639623,35.17,73470.13,0.0,-0.99858,0.0,0.23513]
[1780237644657,35.17,73472.64,0.0,-0.99857,0.0,0.23613]
[1780237649696,35.17,73472.9,0.0,-0.99857,0.0,0.23623]
[1780237650702,35.17,73484.07,0.0,-0.99854,0.0,0.24073]
[1780237654734,35.17,73489.47,0.0,-0.99853,0.0,0.24245]
[1780237659769,35.17,73491.53,0.0,-0.99852,0.0,0.24329]
[1780237665811,35.17,73491.93,0.0,-0.99852,0.0,0.24345]
[1780237670846,35.17,73492.56,0.0,-0.99852,0.0,0.24371]
[1780237675881,35.17,73492.72,0.0,-0.99852,0.0,0.24378]
[1780237676969,35.17,73486.39,0.0,-0.99854,0.0,0.24119]
[1780237678901,35.17,73489.28,0.0,-0.99853,0.0,0.24237]
[1780237680916,35.17,73473.52,0.0,-0.99857,0.0,0.23601]
[1780237681922,35.17,73470.38,0.0,-0.99858,0.0,0.23476]
[1780237685951,35.17,73465.75,0.0,-0.99859,0.0,0.23293]
[1780237690986,35.17,73466.26,0.0,-0.99859,0.0,0.23313]
[1780237691993,35.17,73471.82,0.0,-0.99858,0.0,0.23533]
[1780237693000,35.17,73473.3,0.0,-0.99857,0.0,0.23592]
[1780237696029,35.17,73479.6,0.0,-0.99856,0.0,0.23844]
[1780237698040,35.17,73483.15,0.0,-0.99855,0.0,0.23988]
[1780237699045,35.17,73488.81,0.0,-0.99853,0.0,0.24218]
[1780237700053,35.17,73492.15,0.0,-0.99852,0.0,0.24354]
[1780237702070,35.17,73494.97,0.0,-0.99851,0.0,0.2447]
[1780237706094,35.17,73500.05,0.0,-0.9985,0.0,0.2468]
[1780237708108,35.17,73504.97,0.0,-0.99849,0.0,0.24885]
[1780237712136,35.17,73509.64,0.0,-0.99848,0.0,0.25031]
[1780237717255,35.17,73509.24,0.0,-0.99848,0.0,0.25015]
[1780237719185,35.17,73514.69,0.0,-0.99846,0.0,0.25244]
[1780237720192,35.17,73516.65,0.0,-0.99846,0.0,0.25328]
[1780237725229,35.17,73515.14,0.0,-0.99846,0.0,0.25264]
[1780237730264,35.17,73524.6,0.0,-0.99844,0.0,0.25667]
[1780237731273,35.17,73516.67,0.0,-0.99846,0.0,0.25328]
[1780237732278,35.17,73515.93,0.0,-0.99846,0.0,0.25297]
[1780237735299,35.17,73508.04,0.0,-0.99848,0.0,0.24964]
[1780237740336,35.17,73508.23,0.0,-0.99848,0.0,0.24972]
[1780237745370,35.17,73507.29,0.0,-0.99848,0.0,0.24933]
[1780237750404,35.17,73507.55,0.0,-0.99848,0.0,0.24944]
[1780237753426,35.17,73501.46,0.0,-0.9985,0.0,0.2469]
[1780237758460,35.17,73500.41,0.0,-0.9985,0.0,0.24646]
[1780237767619,35.17,73499.75,0.0,-0.9985,0.0,0.24619]
[1780237773565,35.17,73506.97,0.0,-0.99849,0.0,0.2487]
[1780237774572,35.17,73508.88,0.0,-0.99848,0.0,0.2495]
[1780237777697,35.17,73503.48,0.0,-0.9985,0.0,0.24725]
[1780237780615,35.17,73500.73,0.0,-0.99851,0.0,0.24611]
[1780237784644,35.17,73509.61,0.0,-0.99848,0.0,0.24981]
[1780237785656,35.17,73514.0,0.0,-0.99847,0.0,0.25166]
[1780237787767,35.17,73515.16,0.0,-0.99847,0.0,0.25215]
[1780237793706,35.17,73513.57,0.0,-0.99847,0.0,0.25147]
[1780237798742,35.17,73507.95,0.0,-0.99849,0.0,0.24911]
[1780237799748,35.17,73502.02,0.0,-0.9985,0.0,0.24664]
[1780237800756,35.17,73500.51,0.0,-0.99851,0.0,0.24602]
[1780237802770,35.17,73493.38,0.0,-0.99853,0.0,0.24308]
[1780237803777,35.17,73491.61,0.0,-0.99853,0.0,0.24236]
[1780237808811,35.17,73493.37,0.0,-0.99853,0.0,0.24308]
[1780237812839,35.17,73501.55,0.0,-0.9985,0.0,0.24645]
[1780237817985,35.17,73503.93,0.0,-0.9985,0.0,0.24743]
[1780237823918,35.17,73504.63,0.0,-0.99849,0.0,0.24773]
[1780237828952,35.17,73505.4,0.0,-0.99849,0.0,0.24805]
[1780237832985,35.17,73512.61,0.0,-0.99848,0.0,0.25057]
[1780237838124,35.17,73517.31,0.0,-0.99846,0.0,0.25256]
[1780237844060,35.17,73521.82,0.0,-0.99845,0.0,0.25447]
[1780237849096,35.17,73526.24,0.0,-0.99844,0.0,0.25636]
[1780237851109,35.17,73532.36,0.0,-0.99842,0.0,0.259]
[1780237854132,35.17,73538.4,0.0,-0.9984,0.0,0.26163]
[1780237859167,35.17,73539.01,0.0,-0.9984,0.0,0.2619]
[1780237862216,35.17,73529.1,0.0,-0.99843,0.0,0.2576]
[1780237864212,35.17,73516.34,0.0,-0.99846,0.0,0.25215]
[1780237865221,35.17,73523.1,0.0,-0.99845,0.0,0.25502]
[1780237866227,35.17,73523.92,0.0,-0.99844,0.0,0.25537]
[1780237871261,35.17,73522.97,0.0,-0.99845,0.0,0.25496]
[1780237873274,35.17,73517.04,0.0,-0.99846,0.0,0.25244]
[1780237878415,35.17,73518.03,0.0,-0.99846,0.0,0.25286]
[1780237884351,35.17,73519.67,0.0,-0.99846,0.0,0.25356]
[1780237889386,35.17,73524.14,0.0,-0.99844,0.0,0.25546]
[1780237891400,35.17,73533.16,0.0,-0.99842,0.0,0.25884]
[1780237892407,35.17,73533.82,0.0,-0.99842,0.0,0.25913]
[1780237894421,35.17,73540.42,0.0,-0.9984,0.0,0.262]
[1780237895427,35.17,73542.49,0.0,-0.99839,0.0,0.26291]
[1780237900463,35.17,73545.99,0.0,-0.99838,0.0,0.26445]
[1780237905497,35.17,73546.75,0.0,-0.99838,0.0,0.26478]
[1780237910537,35.17,73547.68,0.0,-0.99838,0.0,0.2652]
[1780237915572,35.17,73548.41,0.0,-0.99838,0.0,0.26552]
[1780237920606,35.17,73547.0,0.0,-0.99838,0.0,0.26489]
[1780237926648,35.17,73546.24,0.0,-0.99838,0.0,0.26456]
[1780237931684,35.17,73537.77,0.0,-0.99841,0.0,0.26084]
[1780237932691,35.17,73542.52,0.0,-0.99839,0.0,0.26292]
[1780237934705,35.17,73544.6,0.0,-0.99839,0.0,0.26384]
[1780237941758,35.17,73545.42,0.0,-0.99838,0.0,0.2642]
[1780237946793,35.17,73546.71,0.0,-0.99838,0.0,0.26477]
[1780237951828,35.17,73550.69,0.0,-0.99837,0.0,0.26601]
[1780237954848,35.17,73584.29,0.0,-0.99827,0.0,0.28128]
[1780237955856,35.17,73593.27,0.0,-0.99824,0.0,0.28549]
[1780237956862,35.17,73592.91,0.0,-0.99824,0.0,0.28532]
[1780237958985,35.17,73598.43,0.0,-0.99823,0.0,0.28794]
[1780237959884,35.17,73598.43,0.0,-0.99823,0.0,0.28794]
[1780237964922,35.17,73591.54,0.0,-0.99825,0.0,0.28468]
[1780237965927,35.17,73589.02,0.0,-0.99826,0.0,0.28349]
[1780237969057,35.17,73573.83,0.0,-0.9983,0.0,0.27645]
[1780237969968,35.17,73573.83,0.0,-0.9983,0.0,0.27645]
[1780237974991,35.17,73572.74,0.0,-0.99831,0.0,0.27595]
[1780237979130,35.17,73578.05,0.0,-0.99829,0.0,0.27839]
[1780237981039,35.17,73578.14,0.0,-0.99829,0.0,0.27843]
[1780237986076,35.17,73585.84,0.0,-0.99827,0.0,0.28201]
[1780237991112,35.17,73579.21,0.0,-0.99829,0.0,0.27893]
[1780237996146,35.17,73578.07,0.0,-0.99829,0.0,0.2784]
[1780238001179,35.17,73578.28,0.0,-0.99829,0.0,0.2785]
[1780238006214,35.17,73576.41,0.0,-0.99829,0.0,0.27763]
[1780238011250,35.17,73575.76,0.0,-0.9983,0.0,0.2768]
[1780238014270,35.17,73569.27,0.0,-0.99832,0.0,0.27383]
[1780238019305,35.17,73552.77,0.0,-0.99837,0.0,0.26641]
[1780238020312,35.17,73547.98,0.0,-0.99838,0.0,0.26429]
[1780238021323,35.17,73549.4,0.0,-0.99838,0.0,0.26492]
[1780238026354,35.17,73556.51,0.0,-0.99836,0.0,0.26808]
[1780238031391,35.17,73557.68,0.0,-0.99835,0.0,0.2686]
[1780238034410,35.17,73563.31,0.0,-0.99834,0.0,0.27113]
[1780238039446,35.17,73563.1,0.0,-0.99834,0.0,0.27103]
[1780238045488,35.17,73565.3,0.0,-0.99833,0.0,0.27203]
[1780238050523,35.17,73567.99,0.0,-0.99832,0.0,0.27325]
[1780238055557,35.17,73568.61,0.0,-0.99832,0.0,0.27353]
[1780238060592,35.17,73568.51,0.0,-0.99832,0.0,0.27348]
[1780238065627,35.17,73568.85,0.0,-0.99832,0.0,0.27364]
[1780238070662,35.17,73570.9,0.0,-0.99831,0.0,0.27457]
[1780238075698,35.17,73569.82,0.0,-0.99832,0.0,0.27355]
[1780238078718,35.17,73575.21,0.0,-0.9983,0.0,0.27601]
[1780238081767,35.17,73569.91,0.0,-0.99832,0.0,0.27359]
[1780238082750,35.17,73575.08,0.0,-0.99831,0.0,0.27595]
[1780238083758,35.17,73587.92,0.0,-0.99827,0.0,0.28189]
[1780238084764,35.17,73589.55,0.0,-0.99826,0.0,0.28265]
[1780238089903,35.17,73588.29,0.0,-0.99826,0.0,0.28206]
[1780238095845,35.17,73587.39,0.0,-0.99827,0.0,0.28164]
[1780238100879,35.17,73587.54,0.0,-0.99827,0.0,0.28171]
[1780238101989,35.17,73579.43,0.0,-0.99829,0.0,0.27795]
[1780238103904,35.17,73582.39,0.0,-0.99828,0.0,0.27932]
[1780238105917,35.17,73590.24,0.0,-0.99826,0.0,0.28297]
[1780238106925,35.17,73596.69,0.0,-0.99824,0.0,0.28601]
[1780238107933,35.17,73597.21,0.0,-0.99824,0.0,0.28625]
[1780238115989,35.17,73599.85,0.0,-0.99823,0.0,0.2875]
[1780238119009,35.17,73606.47,0.0,-0.99821,0.0,0.29066]
[1780238120018,35.17,73611.47,0.0,-0.99819,0.0,0.29307]
[1780238124046,35.17,73612.09,0.0,-0.99819,0.0,0.29337]
[1780238126059,35.17,73618.3,0.0,-0.99817,0.0,0.29639]
[1780238130087,35.17,73625.55,0.0,-0.99814,0.0,0.29994]
[1780238135123,35.17,73629.93,0.0,-0.99813,0.0,0.30153]
[1780238136128,35.17,73642.7,0.0,-0.99809,0.0,0.30791]
[1780238138239,35.17,73649.11,0.0,-0.99807,0.0,0.31116]
[1780238144184,35.17,73649.43,0.0,-0.99807,0.0,0.31133]
[1780238149219,35.17,73647.12,0.0,-0.99807,0.0,0.31015]
[1780238154256,35.17,73643.37,0.0,-0.99809,0.0,0.30825]
[1780238158379,35.17,73637.45,0.0,-0.99811,0.0,0.30528]
[1780238165332,35.17,73638.15,0.0,-0.9981,0.0,0.30563]
[1780238167349,35.17,73630.29,0.0,-0.99813,0.0,0.30171]
[1780238172381,35.17,73631.51,0.0,-0.99813,0.0,0.30231]
[1780238177415,35.17,73632.89,0.0,-0.99812,0.0,0.303]
[1780238181444,35.17,73627.0,0.0,-0.99814,0.0,0.30008]
[1780238186479,35.17,73627.44,0.0,-0.99814,0.0,0.3003]
[1780238191513,35.17,73631.73,0.0,-0.99813,0.0,0.30185]
[1780238196548,35.17,73632.4,0.0,-0.99813,0.0,0.30218]
[1780238201584,35.17,73633.13,0.0,-0.99813,0.0,0.30254]
[1780238204611,35.17,73641.84,0.0,-0.9981,0.0,0.3069]
[1780238205611,35.17,73643.79,0.0,-0.99809,0.0,0.30788]
[1780238210651,35.17,73645.65,0.0,-0.99808,0.0,0.30882]
[1780238215687,35.17,73646.81,0.0,-0.99808,0.0,0.30941]
[1780238220722,35.17,73647.46,0.0,-0.99808,0.0,0.30974]
[1780238223743,35.17,73643.18,0.0,-0.99809,0.0,0.30757]
[1780238228872,35.17,73642.63,0.0,-0.99809,0.0,0.30729]
[1780238234828,35.17,73642.63,0.0,-0.99809,0.0,0.30729]
[1780238239863,35.17,73644.49,0.0,-0.99809,0.0,0.30823]
[1780238244897,35.17,73645.46,0.0,-0.99808,0.0,0.30872]
[1780238249933,35.17,73646.18,0.0,-0.99808,0.0,0.30909]
[1780238252955,35.17,73638.75,0.0,-0.99811,0.0,0.30477]
[1780238257990,35.17,73638.17,0.0,-0.99811,0.0,0.30448]
[1780238263025,35.17,73633.55,0.0,-0.99813,0.0,0.30217]
[1780238268061,35.17,73615.57,0.0,-0.99819,0.0,0.29336]
[1780238269159,35.17,73602.27,0.0,-0.99823,0.0,0.28699]
[1780238271082,35.17,73584.66,0.0,-0.99829,0.0,0.27874]
[1780238272089,35.17,73582.36,0.0,-0.99829,0.0,0.27768]
[1780238274103,35.17,73587.69,0.0,-0.99828,0.0,0.28015]
[1780238276119,35.17,73590.23,0.0,-0.99827,0.0,0.28133]
[1780238281152,35.17,73592.59,0.0,-0.99826,0.0,0.28243]
[1780238286239,35.17,73579.44,0.0,-0.9983,0.0,0.27634]
[1780238287244,35.17,73574.82,0.0,-0.99832,0.0,0.27422]
[1780238293284,35.17,73569.56,0.0,-0.99833,0.0,0.27184]
[1780238298320,35.17,73570.03,0.0,-0.99833,0.0,0.27205]
[1780238302347,35.17,73560.18,0.0,-0.99836,0.0,0.26762]
[1780238307382,35.17,73559.31,0.0,-0.99836,0.0,0.26723]
[1780238309452,35.17,73566.78,0.0,-0.99834,0.0,0.27058]
[1780238314430,35.17,73570.32,0.0,-0.99833,0.0,0.27165]
[1780238319527,35.17,73581.19,0.0,-0.9983,0.0,0.2766]
[1780238327525,35.17,73580.98,0.0,-0.9983,0.0,0.27651]
[1780238332560,35.17,73582.51,0.0,-0.9983,0.0,0.27721]
[1780238337594,35.17,73581.94,0.0,-0.9983,0.0,0.27695]
[1780238339666,35.17,73575.68,0.0,-0.99832,0.0,0.27408]
[1780238345652,35.17,73570.78,0.0,-0.99833,0.0,0.27186]
[1780238350686,35.17,73571.51,0.0,-0.99833,0.0,0.27219]
[1780238352701,35.17,73576.77,0.0,-0.99831,0.0,0.27458]
[1780238358741,35.17,73578.8,0.0,-0.99831,0.0,0.27551]
[1780238363776,35.17,73578.85,0.0,-0.99831,0.0,0.27553]
[1780238364786,35.17,73584.98,0.0,-0.99829,0.0,0.27835]
[1780238366797,35.17,73589.31,0.0,-0.99827,0.0,0.28036]
[1780238371833,35.17,73588.27,0.0,-0.99828,0.0,0.27933]
[1780238376869,35.17,73588.33,0.0,-0.99828,0.0,0.27936]
[1780238378881,35.17,73595.27,0.0,-0.99826,0.0,0.28259]
[1780238379950,35.17,73602.17,0.0,-0.99824,0.0,0.28584]
[1780238380895,35.17,73602.17,0.0,-0.99824,0.0,0.28584]
[1780238384923,35.17,73594.28,0.0,-0.99826,0.0,0.28213]
[1780238385934,35.17,73594.37,0.0,-0.99826,0.0,0.28217]
[1780238390967,35.17,73595.52,0.0,-0.99826,0.0,0.28271]
[1780238396008,35.17,73589.65,0.0,-0.99828,0.0,0.27997]
[1780238399023,35.17,73583.89,0.0,-0.99829,0.0,0.27731]
[1780238401040,35.17,73580.21,0.0,-0.99831,0.0,0.27562]
[1780238406075,35.17,73576.56,0.0,-0.99832,0.0,0.27395]
[1780238411109,35.17,73571.87,0.0,-0.99833,0.0,0.27182]
[1780238416144,35.17,73571.75,0.0,-0.99833,0.0,0.27177]
[1780238422186,35.17,73571.54,0.0,-0.99833,0.0,0.27167]
[1780238427222,35.17,73571.6,0.0,-0.99833,0.0,0.2717]
[1780238432256,35.17,73567.51,0.0,-0.99835,0.0,0.26933]
[1780238440388,35.17,73566.99,0.0,-0.99835,0.0,0.26909]
[1780238446353,35.17,73564.7,0.0,-0.99836,0.0,0.26807]
[1780238451389,35.17,73564.71,0.0,-0.99836,0.0,0.26807]
[1780238456424,35.17,73564.86,0.0,-0.99836,0.0,0.26814]
[1780238461459,35.17,73564.71,0.0,-0.99836,0.0,0.26807]
[1780238466495,35.17,73565.33,0.0,-0.99835,0.0,0.26835]
[1780238471531,35.17,73565.53,0.0,-0.99835,0.0,0.26844]
[1780238475561,35.17,73573.05,0.0,-0.99833,0.0,0.27182]
[1780238479590,35.17,73573.25,0.0,-0.99833,0.0,0.27191]
[1780238480676,35.17,73563.63,0.0,-0.99836,0.0,0.26759]
[1780238481605,35.17,73563.63,0.0,-0.99836,0.0,0.26759]
[1780238485631,35.17,73556.75,0.0,-0.99838,0.0,0.26453]
[1780238487644,35.17,73551.62,0.0,-0.99839,0.0,0.26227]
[1780238492680,35.17,73551.4,0.0,-0.9984,0.0,0.26166]
[1780238497717,35.17,73548.25,0.0,-0.99841,0.0,0.26029]
[1780238505774,35.17,73549.54,0.0,-0.9984,0.0,0.26085]
[1780238510886,35.17,73553.0,0.0,-0.99839,0.0,0.26236]
[1780238517857,35.17,73559.02,0.0,-0.99838,0.0,0.26502]
[1780238522892,35.17,73559.75,0.0,-0.99837,0.0,0.26534]
[1780238526920,35.17,73554.03,0.0,-0.99839,0.0,0.26282]
[1780238531027,35.17,73562.85,0.0,-0.99836,0.0,0.26672]
[1780238537000,35.17,73558.32,0.0,-0.99838,0.0,0.26471]
[1780238542031,35.17,73555.97,0.0,-0.99838,0.0,0.26367]
[1780238547069,35.17,73560.07,0.0,-0.99837,0.0,0.26548]
[1780238549081,35.17,73547.15,0.0,-0.99841,0.0,0.25981]
[1780238550088,35.17,73548.4,0.0,-0.99841,0.0,0.26035]
[1780238555130,35.17,73554.72,0.0,-0.99839,0.0,0.2626]
[1780238557144,35.17,73561.31,0.0,-0.99837,0.0,0.26551]
[1780238558152,35.17,73562.24,0.0,-0.99837,0.0,0.26592]
[1780238563188,35.17,73562.45,0.0,-0.99837,0.0,0.26602]
[1780238567216,35.17,73567.87,0.0,-0.99835,0.0,0.26843]
[1780238569229,35.17,73573.37,0.0,-0.99834,0.0,0.27091]
[1780238574264,35.17,73572.57,0.0,-0.99834,0.0,0.27055]
[1780238579302,35.17,73572.57,0.0,-0.99834,0.0,0.27055]
[1780238582322,35.17,73566.75,0.0,-0.99836,0.0,0.26793]
[1780238587355,35.17,73568.3,0.0,-0.99835,0.0,0.26863]
[1780238591447,35.17,73575.19,0.0,-0.99833,0.0,0.27173]
[1780238593397,35.17,73574.69,0.0,-0.99833,0.0,0.2715]
[1780238598443,35.17,73574.18,0.0,-0.99833,0.0,0.27127]
[1780238603469,35.17,73573.96,0.0,-0.99833,0.0,0.27117]
[1780238608505,35.17,73571.59,0.0,-0.99834,0.0,0.2701]
[1780238614547,35.17,73571.25,0.0,-0.99835,0.0,0.26942]
[1780238619581,35.17,73571.05,0.0,-0.99835,0.0,0.26933]
[1780238624616,35.17,73571.31,0.0,-0.99835,0.0,0.26945]
[1780238628647,35.17,73563.2,0.0,-0.99837,0.0,0.26583]
[1780238629653,35.17,73554.21,0.0,-0.9984,0.0,0.26186]
[1780238630661,35.17,73550.05,0.0,-0.99841,0.0,0.26004]
[1780238631727,35.17,73545.34,0.0,-0.99842,0.0,0.258]
[1780238637709,35.17,73543.8,0.0,-0.99843,0.0,0.25733]
[1780238642746,35.17,73540.4,0.0,-0.99844,0.0,0.25587]
[1780238647791,35.17,73540.7,0.0,-0.99844,0.0,0.256]
[1780238651869,35.17,73535.39,0.0,-0.99845,0.0,0.25373]
[1780238654830,35.17,73529.5,0.0,-0.99847,0.0,0.25123]
[1780238659865,35.17,73529.05,0.0,-0.99847,0.0,0.25104]
[1780238661987,35.17,73519.7,0.0,-0.99849,0.0,0.24712]
[1780238663906,35.17,73497.39,0.0,-0.99855,0.0,0.23798]
[1780238664913,35.17,73498.05,0.0,-0.99855,0.0,0.23824]
[1780238669947,35.17,73501.63,0.0,-0.99854,0.0,0.23969]
[1780238672033,35.17,73509.35,0.0,-0.99853,0.0,0.24235]
[1780238674981,35.17,73518.34,0.0,-0.9985,0.0,0.24606]
[1780238680017,35.17,73519.7,0.0,-0.9985,0.0,0.24662]
[1780238685053,35.17,73519.49,0.0,-0.9985,0.0,0.24654]
[1780238690087,35.17,73519.07,0.0,-0.9985,0.0,0.24636]
[1780238697136,35.17,73521.1,0.0,-0.99849,0.0,0.24721]
[1780238702230,35.17,73523.82,0.0,-0.99849,0.0,0.24834]
[1780238708214,35.17,73527.16,0.0,-0.99848,0.0,0.24974]
[1780238713252,35.17,73529.12,0.0,-0.99847,0.0,0.25057]
[1780238718288,35.17,73525.46,0.0,-0.99848,0.0,0.24903]
[1780238723322,35.17,73525.59,0.0,-0.99848,0.0,0.24908]
[1780238726343,35.17,73521.59,0.0,-0.99849,0.0,0.24741]
[1780238731378,35.17,73533.68,0.0,-0.99846,0.0,0.252]
[1780238732441,35.17,73535.6,0.0,-0.99846,0.0,0.25281]
[1780238738429,35.17,73536.48,0.0,-0.99845,0.0,0.25319]
[1780238743463,35.17,73540.79,0.0,-0.99844,0.0,0.25503]
[1780238748501,35.17,73541.54,0.0,-0.99844,0.0,0.25535]
[1780238753533,35.17,73542.06,0.0,-0.99844,0.0,0.25557]
[1780238757561,35.17,73549.79,0.0,-0.99842,0.0,0.25891]
[1780238762651,35.17,73554.04,0.0,-0.9984,0.0,0.26076]
[1780238768639,35.17,73555.85,0.0,-0.9984,0.0,0.26155]
[1780238772724,35.17,73561.51,0.0,-0.99838,0.0,0.26404]
[1780238774680,35.17,73562.61,0.0,-0.99838,0.0,0.26452]
[1780238779716,35.17,73565.64,0.0,-0.99837,0.0,0.26587]
[1780238784750,35.17,73563.2,0.0,-0.99838,0.0,0.26478]
[1780238789786,35.17,73564.77,0.0,-0.99837,0.0,0.26548]
[1780238792863,35.17,73570.23,0.0,-0.99836,0.0,0.26739]
[1780238798849,35.17,73572.56,0.0,-0.99835,0.0,0.26843]
[1780238803884,35.17,73574.63,0.0,-0.99835,0.0,0.26936]
[1780238809928,35.17,73573.88,0.0,-0.99835,0.0,0.26902]
[1780238814961,35.17,73574.0,0.0,-0.99835,0.0,0.26908]
[1780238819995,35.17,73574.7,0.0,-0.99834,0.0,0.26939]
[1780238825034,35.17,73575.26,0.0,-0.99834,0.0,0.26964]
[1780238831083,35.17,73575.33,0.0,-0.99834,0.0,0.26967]
[1780238832085,35.17,73586.43,0.0,-0.99831,0.0,0.27471]
[1780238833151,35.17,73592.05,0.0,-0.99829,0.0,0.27729]
[1780238834098,35.17,73592.05,0.0,-0.99829,0.0,0.27729]
[1780238839136,35.17,73599.97,0.0,-0.99827,0.0,0.28096]
[1780238842158,35.17,73601.67,0.0,-0.99826,0.0,0.28176]
[1780238847192,35.17,73603.21,0.0,-0.99826,0.0,0.28248]
[1780238852230,35.17,73608.69,0.0,-0.99824,0.0,0.2845]
[1780238857262,35.17,73607.57,0.0,-0.99825,0.0,0.28397]
[1780238862298,35.17,73608.15,0.0,-0.99824,0.0,0.28425]
[1780238867333,35.17,73606.75,0.0,-0.99825,0.0,0.28359]
[1780238868339,35.17,73597.5,0.0,-0.99828,0.0,0.27927]
[1780238869346,35.17,73594.37,0.0,-0.99829,0.0,0.27782]
[1780238876396,35.17,73592.69,0.0,-0.99829,0.0,0.27704]
[1780238879417,35.17,73597.75,0.0,-0.99828,0.0,0.27938]
[1780238884452,35.17,73597.66,0.0,-0.99828,0.0,0.27934]
[1780238890499,35.17,73600.19,0.0,-0.99827,0.0,0.28052]
[1780238895535,35.17,73599.99,0.0,-0.99827,0.0,0.28042]
[1780238900570,35.17,73594.59,0.0,-0.99829,0.0,0.27792]
[1780238905606,35.17,73595.74,0.0,-0.99828,0.0,0.27845]
[1780238910640,35.17,73596.18,0.0,-0.99828,0.0,0.27866]
[1780238915675,35.17,73595.39,0.0,-0.99829,0.0,0.27775]
[1780238920711,35.17,73595.41,0.0,-0.99829,0.0,0.27776]
[1780238925746,35.17,73597.24,0.0,-0.99828,0.0,0.2786]
[1780238930780,35.17,73598.0,0.0,-0.99828,0.0,0.27896]
[1780238938836,35.17,73598.72,0.0,-0.99828,0.0,0.27929]
[1780238943923,35.17,73593.92,0.0,-0.99829,0.0,0.27707]
[1780238949914,35.17,73587.74,0.0,-0.99831,0.0,0.27423]
[1780238953994,35.17,73583.48,0.0,-0.99832,0.0,0.27229]
[1780238959985,35.17,73580.71,0.0,-0.99833,0.0,0.27104]
[1780238964063,35.17,73568.34,0.0,-0.99837,0.0,0.2655]
[1780238966029,35.17,73565.11,0.0,-0.99838,0.0,0.26407]
[1780238970056,35.17,73563.77,0.0,-0.99838,0.0,0.26348]
[1780238975093,35.17,73561.26,0.0,-0.99839,0.0,0.26185]
[1780238978111,35.17,73555.87,0.0,-0.99841,0.0,0.2595]
[1780238983146,35.17,73554.42,0.0,-0.99841,0.0,0.25887]
[1780238988182,35.17,73552.07,0.0,-0.99842,0.0,0.25785]
[1780238993221,35.17,73549.2,0.0,-0.99843,0.0,0.25661]
[1780238997245,35.17,73555.37,0.0,-0.99841,0.0,0.25928]
[1780238999258,35.17,73560.27,0.0,-0.9984,0.0,0.26142]
[1780239004346,35.17,73560.81,0.0,-0.9984,0.0,0.26166]
[1780239012352,35.17,73562.21,0.0,-0.99839,0.0,0.26227]
[1780239017385,35.17,73565.43,0.0,-0.99838,0.0,0.26369]
[1780239021415,35.17,73572.23,0.0,-0.99836,0.0,0.2667]
[1780239026449,35.17,73572.55,0.0,-0.99836,0.0,0.26685]
[1780239031484,35.17,73576.84,0.0,-0.99835,0.0,0.26824]
[1780239036519,35.17,73577.29,0.0,-0.99835,0.0,0.26844]
[1780239043570,35.17,73577.56,0.0,-0.99835,0.0,0.26856]
[1780239048604,35.17,73578.25,0.0,-0.99835,0.0,0.26887]
[1780239053640,35.17,73582.85,0.0,-0.99833,0.0,0.27094]
[1780239058673,35.17,73584.35,0.0,-0.99833,0.0,0.27162]
[1780239064778,35.17,73580.95,0.0,-0.99834,0.0,0.27009]
[1780239070761,35.17,73580.96,0.0,-0.99834,0.0,0.27009]
[1780239075796,35.17,73582.22,0.0,-0.99833,0.0,0.27066]
[1780239081835,35.17,73581.93,0.0,-0.99834,0.0,0.27053]
[1780239086869,35.17,73582.04,0.0,-0.99834,0.0,0.27058]
[1780239091905,35.17,73581.77,0.0,-0.99834,0.0,0.26993]
[1780239096939,35.17,73582.28,0.0,-0.99834,0.0,0.27016]
[1780239101975,35.17,73581.78,0.0,-0.99834,0.0,0.26993]
[1780239108020,35.17,73581.25,0.0,-0.99834,0.0,0.26969]
[1780239113051,35.17,73580.97,0.0,-0.99834,0.0,0.26957]
[1780239118087,35.17,73583.47,0.0,-0.99833,0.0,0.27069]
[1780239123122,35.17,73582.73,0.0,-0.99834,0.0,0.27036]
[1780239128157,35.17,73582.08,0.0,-0.99834,0.0,0.27007]
[1780239133192,35.17,73583.35,0.0,-0.99833,0.0,0.27064]
[1780239138228,35.17,73583.67,0.0,-0.99833,0.0,0.27078]
[1780239143262,35.17,73586.57,0.0,-0.99832,0.0,0.2721]
[1780239148297,35.17,73588.47,0.0,-0.99832,0.0,0.27296]
[1780239153333,35.17,73591.82,0.0,-0.99831,0.0,0.27395]
[1780239158367,35.17,73590.02,0.0,-0.99832,0.0,0.27313]
[1780239163402,35.17,73590.39,0.0,-0.99832,0.0,0.2733]
[1780239168438,35.17,73590.87,0.0,-0.99832,0.0,0.27352]
[1780239173472,35.17,73592.74,0.0,-0.99831,0.0,0.27437]
[1780239179514,35.17,73592.17,0.0,-0.99831,0.0,0.27411]
[1780239184549,35.17,73596.59,0.0,-0.9983,0.0,0.27614]
[1780239191599,35.17,73598.76,0.0,-0.99829,0.0,0.27714]
[1780239196634,35.17,73595.59,0.0,-0.9983,0.0,0.27568]
[1780239201669,35.17,73595.27,0.0,-0.9983,0.0,0.27553]
[1780239206704,35.17,73595.54,0.0,-0.9983,0.0,0.27566]
[1780239211740,35.17,73598.39,0.0,-0.9983,0.0,0.27643]
[1780239216773,35.17,73600.9,0.0,-0.99829,0.0,0.27758]
[1780239221808,35.17,73600.39,0.0,-0.99829,0.0,0.27735]
[1780239226844,35.17,73599.44,0.0,-0.99829,0.0,0.27691]
[1780239231879,35.17,73599.35,0.0,-0.99829,0.0,0.27687]
[1780239236913,35.17,73599.3,0.0,-0.99829,0.0,0.27684]
[1780239242956,35.17,73596.93,0.0,-0.9983,0.0,0.27575]
[1780239248997,35.17,73596.77,0.0,-0.9983,0.0,0.27568]
[1780239256111,35.17,73597.18,0.0,-0.9983,0.0,0.27587]
[1780239260075,35.17,73589.53,0.0,-0.99832,0.0,0.27237]
[1780239266181,35.17,73589.21,0.0,-0.99832,0.0,0.27223]
[1780239272158,35.17,73590.2,0.0,-0.99832,0.0,0.27214]
[1780239277193,35.17,73590.48,0.0,-0.99832,0.0,0.27227]
[1780239281223,35.17,73597.24,0.0,-0.9983,0.0,0.27536]
[1780239282228,35.17,73599.76,0.0,-0.99829,0.0,0.27652]
[1780239287264,35.17,73602.48,0.0,-0.99829,0.0,0.27777]
[1780239293305,35.17,73603.81,0.0,-0.99828,0.0,0.27839]
[1780239300355,35.17,73605.28,0.0,-0.99828,0.0,0.27907]
[1780239303383,35.17,73600.26,0.0,-0.99829,0.0,0.27675]
[1780239304391,35.17,73600.04,0.0,-0.99829,0.0,0.27664]
[1780239309425,35.17,73598.68,0.0,-0.9983,0.0,0.27602]
[1780239316533,35.17,73596.44,0.0,-0.9983,0.0,0.27499]
[1780239322516,35.17,73595.91,0.0,-0.99831,0.0,0.27475]
[1780239327551,35.17,73595.83,0.0,-0.99831,0.0,0.27471]
[1780239331582,35.17,73589.86,0.0,-0.99833,0.0,0.27146]
[1780239334604,35.17,73584.69,0.0,-0.99834,0.0,0.26912]
[1780239336675,35.17,73587.02,0.0,-0.99834,0.0,0.27017]
[1780239340646,35.17,73587.83,0.0,-0.99833,0.0,0.27054]
[1780239345681,35.17,73591.49,0.0,-0.99832,0.0,0.2722]
[1780239351724,35.17,73592.43,0.0,-0.99832,0.0,0.27262]
[1780239357766,35.17,73595.69,0.0,-0.99831,0.0,0.27411]
[1780239363808,35.17,73596.14,0.0,-0.99831,0.0,0.27431]
[1780239369850,35.17,73596.33,0.0,-0.99831,0.0,0.2744]
[1780239374887,35.17,73597.66,0.0,-0.9983,0.0,0.27501]
[1780239385964,35.17,73597.95,0.0,-0.9983,0.0,0.27514]
[1780239390999,35.17,73599.41,0.0,-0.9983,0.0,0.27527]
[1780239396036,35.17,73599.33,0.0,-0.9983,0.0,0.27524]
[1780239401070,35.17,73599.79,0.0,-0.9983,0.0,0.27545]
[1780239406118,35.17,73590.58,0.0,-0.99833,0.0,0.27125]
[1780239407165,35.17,73584.57,0.0,-0.99835,0.0,0.26854]
[1780239413153,35.17,73584.68,0.0,-0.99835,0.0,0.26859]
[1780239418189,35.17,73582.42,0.0,-0.99835,0.0,0.26757]
[1780239423223,35.17,73581.36,0.0,-0.99836,0.0,0.2671]
[1780239432287,35.17,73580.71,0.0,-0.99836,0.0,0.26681]
[1780239437375,35.17,73579.57,0.0,-0.99836,0.0,0.2663]
[1780239444371,35.17,73576.45,0.0,-0.99837,0.0,0.26491]
[1780239449406,35.17,73575.03,0.0,-0.99838,0.0,0.26428]
[1780239454441,35.17,73572.32,0.0,-0.99839,0.0,0.26257]
[1780239459477,35.17,73574.31,0.0,-0.99838,0.0,0.26344]
[1780239465519,35.17,73570.43,0.0,-0.99839,0.0,0.26174]
[1780239470564,35.17,73570.9,0.0,-0.99839,0.0,0.26194]
[1780239471570,35.17,73563.94,0.0,-0.99841,0.0,0.2589]
[1780239472577,35.17,73562.39,0.0,-0.99842,0.0,0.25823]
[1780239475598,35.17,73558.4,0.0,-0.99843,0.0,0.2565]
[1780239477657,35.17,73550.81,0.0,-0.99845,0.0,0.25325]
[1780239480634,35.17,73551.99,0.0,-0.99845,0.0,0.25375]
[1780239481641,35.17,73558.54,0.0,-0.99843,0.0,0.25656]
[1780239482648,35.17,73558.42,0.0,-0.99843,0.0,0.25651]
[1780239487728,35.17,73550.09,0.0,-0.99845,0.0,0.25294]
[1780239488696,35.17,73550.09,0.0,-0.99845,0.0,0.25294]
[1780239491718,35.17,73544.1,0.0,-0.99847,0.0,0.2504]
[1780239492724,35.17,73537.52,0.0,-0.99849,0.0,0.24763]
[1780239493732,35.17,73535.3,0.0,-0.99849,0.0,0.24671]
[1780239496752,35.17,73530.77,0.0,-0.99851,0.0,0.24482]
[1780239499781,35.17,73518.26,0.0,-0.99854,0.0,0.23969]
[1780239500788,35.17,73517.04,0.0,-0.99854,0.0,0.2392]
[1780239505824,35.17,73519.46,0.0,-0.99854,0.0,0.24018]
[1780239510859,35.17,73521.5,0.0,-0.99853,0.0,0.24101]
[1780239513879,35.17,73530.25,0.0,-0.99851,0.0,0.24412]
[1780239514888,35.17,73533.16,0.0,-0.9985,0.0,0.24532]
[1780239519924,35.17,73530.07,0.0,-0.99851,0.0,0.24404]
[1780239520929,35.17,73519.69,0.0,-0.99854,0.0,0.23979]
[1780239521936,35.17,73522.88,0.0,-0.99853,0.0,0.24109]
[1780239522943,35.17,73532.51,0.0,-0.9985,0.0,0.24505]
[1780239523961,35.17,73533.08,0.0,-0.9985,0.0,0.24529]
[1780239525964,35.17,73526.29,0.0,-0.99852,0.0,0.24249]
[1780239533013,35.17,73525.89,0.0,-0.99852,0.0,0.24232]
[1780239538092,35.17,73527.69,0.0,-0.99852,0.0,0.24306]
[1780239544091,35.17,73528.77,0.0,-0.99851,0.0,0.24351]
[1780239548163,35.17,73534.63,0.0,-0.9985,0.0,0.24593]
[1780239550133,35.17,73535.08,0.0,-0.9985,0.0,0.24612]
[1780239552150,35.17,73544.64,0.0,-0.99847,0.0,0.25013]
[1780239553154,35.17,73544.73,0.0,-0.99847,0.0,0.25016]
[1780239557183,35.17,73548.49,0.0,-0.99846,0.0,0.25175]
[1780239562216,35.17,73550.05,0.0,-0.99845,0.0,0.25242]
[1780239567252,35.17,73550.98,0.0,-0.99845,0.0,0.25281]
[1780239568305,35.17,73557.54,0.0,-0.99843,0.0,0.25562]
[1780239570289,35.17,73558.22,0.0,-0.99843,0.0,0.25591]
[1780239572290,35.17,73524.43,0.0,-0.99853,0.0,0.24124]
[1780239573297,35.17,73515.76,0.0,-0.99855,0.0,0.23772]
[1780239574304,35.17,73509.43,0.0,-0.99857,0.0,0.23517]
[1780239575311,35.17,73512.81,0.0,-0.99856,0.0,0.23653]
[1780239578378,35.17,73500.64,0.0,-0.99859,0.0,0.23168]
[1780239580346,35.17,73499.74,0.0,-0.99859,0.0,0.23133]
[1780239585384,35.17,73500.23,0.0,-0.99859,0.0,0.23152]
[1780239590442,35.17,73507.57,0.0,-0.99857,0.0,0.23443]
[1780239591423,35.17,73509.12,0.0,-0.99857,0.0,0.23505]
[1780239596459,35.17,73514.27,0.0,-0.99856,0.0,0.23712]
[1780239601496,35.17,73522.56,0.0,-0.99853,0.0,0.24047]
[1780239602503,35.17,73521.21,0.0,-0.99854,0.0,0.23992]
[1780239603509,35.17,73510.18,0.0,-0.99857,0.0,0.23547]
[1780239604518,35.17,73507.36,0.0,-0.99857,0.0,0.23435]
[1780239607538,35.17,73504.42,0.0,-0.99858,0.0,0.23318]
[1780239608603,35.17,73516.76,0.0,-0.99855,0.0,0.23812]
[1780239611569,35.17,73519.01,0.0,-0.99854,0.0,0.23903]
[1780239616611,35.17,73520.74,0.0,-0.99854,0.0,0.23973]
[1780239618673,35.17,73529.22,0.0,-0.99852,0.0,0.2432]
[1780239621646,35.17,73538.49,0.0,-0.99849,0.0,0.24705]
[1780239622655,35.17,73519.15,0.0,-0.99854,0.0,0.23909]
[1780239623661,35.17,73518.36,0.0,-0.99854,0.0,0.23877]
[1780239625675,35.17,73525.3,0.0,-0.99853,0.0,0.24159]
[1780239627691,35.17,73527.59,0.0,-0.99852,0.0,0.24253]
[1780239631733,35.17,73514.71,0.0,-0.99856,0.0,0.23681]
[1780239632736,35.17,73501.45,0.0,-0.99859,0.0,0.23153]
[1780239633751,35.17,73499.0,0.0,-0.9986,0.0,0.23057]
[1780239638838,35.17,73504.54,0.0,-0.99858,0.0,0.23275]
[1780239640808,35.17,73509.25,0.0,-0.99857,0.0,0.23463]
[1780239642822,35.17,73515.96,0.0,-0.99855,0.0,0.23732]
[1780239647858,35.17,73518.03,0.0,-0.99855,0.0,0.23815]
[1780239650879,35.17,73529.99,0.0,-0.99852,0.0,0.24303]
[1780239651908,35.17,73537.73,0.0,-0.99849,0.0,0.24623]
[1780239652892,35.17,73536.49,0.0,-0.9985,0.0,0.24572]
[1780239657931,35.17,73535.9,0.0,-0.9985,0.0,0.24547]
[1780239662964,35.17,73530.04,0.0,-0.99852,0.0,0.24305]
[1780239668000,35.17,73519.37,0.0,-0.99854,0.0,0.23869]
[1780239669053,35.17,73518.89,0.0,-0.99855,0.0,0.2385]
[1780239675051,35.17,73518.53,0.0,-0.99855,0.0,0.23835]
[1780239679123,35.17,73505.61,0.0,-0.99858,0.0,0.23318]
[1780239681096,35.17,73501.71,0.0,-0.99859,0.0,0.23163]
[1780239682102,35.17,73511.15,0.0,-0.99857,0.0,0.23539]
[1780239683109,35.17,73513.88,0.0,-0.99856,0.0,0.23648]
[1780239688144,35.17,73515.05,0.0,-0.99856,0.0,0.23695]
[1780239693183,35.17,73518.51,0.0,-0.99855,0.0,0.23787]
[1780239698217,35.17,73516.36,0.0,-0.99856,0.0,0.237]
[1780239699263,35.17,73507.66,0.0,-0.99858,0.0,0.23352]
[1780239700231,35.17,73507.66,0.0,-0.99858,0.0,0.23352]
[1780239705265,35.17,73508.68,0.0,-0.99858,0.0,0.23392]
[1780239710300,35.17,73509.87,0.0,-0.99857,0.0,0.2344]
[1780239715339,35.17,73513.02,0.0,-0.99856,0.0,0.23566]
[1780239720372,35.17,73510.62,0.0,-0.99857,0.0,0.2347]
[1780239725409,35.17,73516.8,0.0,-0.99855,0.0,0.23718]
[1780239730444,35.17,73521.42,0.0,-0.99854,0.0,0.23904]
[1780239735478,35.17,73522.27,0.0,-0.99854,0.0,0.23939]
[1780239740512,35.17,73517.45,0.0,-0.99855,0.0,0.23744]
[1780239745548,35.17,73517.61,0.0,-0.99855,0.0,0.2375]
[1780239750581,35.17,73518.65,0.0,-0.99855,0.0,0.23792]
[1780239756624,35.17,73519.64,0.0,-0.99855,0.0,0.23784]
[1780239761660,35.17,73521.33,0.0,-0.99855,0.0,0.23852]
[1780239765688,35.17,73531.64,0.0,-0.99852,0.0,0.24273]
[1780239766697,35.17,73533.74,0.0,-0.99851,0.0,0.2436]
[1780239771732,35.17,73531.66,0.0,-0.99852,0.0,0.24274]
[1780239776767,35.17,73529.56,0.0,-0.99852,0.0,0.24188]
[1780239781801,35.17,73528.58,0.0,-0.99853,0.0,0.24148]
[1780239786839,35.17,73527.68,0.0,-0.99853,0.0,0.24111]
[1780239791872,35.17,73526.1,0.0,-0.99853,0.0,0.24046]
[1780239798920,35.17,73525.5,0.0,-0.99853,0.0,0.24022]
[1780239803956,35.17,73526.31,0.0,-0.99853,0.0,0.24055]
[1780239810036,35.17,73526.7,0.0,-0.99853,0.0,0.24071]
[1780239816040,35.17,73527.18,0.0,-0.99853,0.0,0.24042]
[1780239821075,35.17,73528.76,0.0,-0.99853,0.0,0.24106]
[1780239826113,35.17,73528.65,0.0,-0.99853,0.0,0.24102]
[1780239833162,35.17,73528.35,0.0,-0.99853,0.0,0.2409]
[1780239838197,35.17,73527.76,0.0,-0.99853,0.0,0.24065]
[1780239845245,35.17,73527.54,0.0,-0.99853,0.0,0.24056]
[1780239851287,35.17,73526.65,0.0,-0.99853,0.0,0.2402]
[1780239856322,35.17,73526.62,0.0,-0.99853,0.0,0.24019]
[1780239861357,35.17,73527.06,0.0,-0.99853,0.0,0.24037]
[1780239867399,35.17,73527.15,0.0,-0.99853,0.0,0.24041]
[1780239872434,35.17,73527.09,0.0,-0.99854,0.0,0.2399]
[1780239877470,35.17,73526.72,0.0,-0.99854,0.0,0.23975]
[1780239882506,35.17,73526.85,0.0,-0.99854,0.0,0.2398]
[1780239883514,35.17,73521.48,0.0,-0.99855,0.0,0.23762]
[1780239884518,35.17,73518.7,0.0,-0.99856,0.0,0.2365]
[1780239890601,35.17,73521.14,0.0,-0.99855,0.0,0.23748]
[1780239897610,35.17,73520.27,0.0,-0.99855,0.0,0.23713]
[1780239900672,35.17,73512.54,0.0,-0.99857,0.0,0.23404]
[1780239901637,35.17,73512.54,0.0,-0.99857,0.0,0.23404]
[1780239906682,35.17,73513.07,0.0,-0.99857,0.0,0.23425]
[1780239911716,35.17,73512.0,0.0,-0.99858,0.0,0.23382]
[1780239913731,35.17,73517.55,0.0,-0.99856,0.0,0.23604]
[1780239915745,35.17,73521.67,0.0,-0.99855,0.0,0.2377]
[1780239920812,35.17,73527.72,0.0,-0.99853,0.0,0.24015]
[1780239923802,35.17,73530.26,0.0,-0.99853,0.0,0.24119]
[1780239930883,35.17,73530.29,0.0,-0.99853,0.0,0.2412]
[1780239936893,35.17,73529.96,0.0,-0.99853,0.0,0.24058]
[1780239941929,35.17,73532.42,0.0,-0.99852,0.0,0.24159]
[1780239942936,35.17,73538.68,0.0,-0.99851,0.0,0.24416]
[1780239943943,35.17,73539.28,0.0,-0.99851,0.0,0.24441]
[1780239948977,35.17,73539.47,0.0,-0.9985,0.0,0.24449]
[1780239954013,35.17,73539.79,0.0,-0.9985,0.0,0.24462]
[1780239959048,35.17,73540.38,0.0,-0.9985,0.0,0.24487]
[1780239964083,35.17,73540.44,0.0,-0.9985,0.0,0.24489]
[1780239966102,35.17,73552.97,0.0,-0.99847,0.0,0.25014]
[1780239967108,35.17,73559.01,0.0,-0.99845,0.0,0.2527]
[1780239968115,35.17,73557.07,0.0,-0.99846,0.0,0.25187]
[1780239973149,35.17,73554.95,0.0,-0.99846,0.0,0.25097]
[1780239976170,35.17,73549.58,0.0,-0.99848,0.0,0.24871]
[1780239981235,35.17,73550.15,0.0,-0.99848,0.0,0.24895]
[1780239988258,35.17,73549.69,0.0,-0.99848,0.0,0.24875]
[1780239994298,35.17,73550.46,0.0,-0.99848,0.0,0.24858]
[1780239999332,35.17,73555.28,0.0,-0.99846,0.0,0.25061]
[1780240000340,35.17,73562.58,0.0,-0.99844,0.0,0.25372]
[1780240001380,35.17,73564.44,0.0,-0.99844,0.0,0.25451]
[1780240007388,35.17,73568.05,0.0,-0.99843,0.0,0.25607]
[1780240012424,35.17,73566.82,0.0,-0.99843,0.0,0.25554]
[1780240018466,35.17,73565.38,0.0,-0.99843,0.0,0.25492]
[1780240020480,35.17,73561.3,0.0,-0.99845,0.0,0.25317]
[1780240025515,35.17,73560.96,0.0,-0.99845,0.0,0.25303]
[1780240030548,35.17,73560.62,0.0,-0.99845,0.0,0.25288]
[1780240035585,35.17,73560.38,0.0,-0.99845,0.0,0.25278]
[1780240041661,35.17,73560.33,0.0,-0.99845,0.0,0.25276]
[1780240046661,35.17,73560.29,0.0,-0.99845,0.0,0.25274]
[1780240051731,35.17,73559.28,0.0,-0.99846,0.0,0.2518]
[1780240056731,35.17,73560.79,0.0,-0.99845,0.0,0.25245]
[1780240061801,35.17,73561.52,0.0,-0.99845,0.0,0.25276]
[1780240067812,35.17,73561.7,0.0,-0.99845,0.0,0.25284]
[1780240071872,35.17,73556.41,0.0,-0.99846,0.0,0.25059]
[1780240077882,35.17,73555.67,0.0,-0.99847,0.0,0.25027]
[1780240078889,35.17,73550.52,0.0,-0.99848,0.0,0.24811]
[1780240079895,35.17,73551.37,0.0,-0.99848,0.0,0.24846]
[1780240084930,35.17,73546.73,0.0,-0.99849,0.0,0.24652]
[1780240089965,35.17,73550.69,0.0,-0.99848,0.0,0.24818]
[1780240090972,35.17,73557.43,0.0,-0.99846,0.0,0.25102]
[1780240096017,35.17,73564.24,0.0,-0.99844,0.0,0.25392]
[1780240098026,35.17,73565.97,0.0,-0.99844,0.0,0.25466]
[1780240103059,35.17,73564.56,0.0,-0.99844,0.0,0.25406]
[1780240108094,35.17,73565.12,0.0,-0.99844,0.0,0.2543]
[1780240113130,35.17,73566.46,0.0,-0.99844,0.0,0.25436]
[1780240116153,35.17,73573.01,0.0,-0.99842,0.0,0.25719]
[1780240120179,35.17,73575.42,0.0,-0.99841,0.0,0.25823]
[1780240128235,35.17,73576.95,0.0,-0.99841,0.0,0.2589]
[1780240130248,35.17,73569.88,0.0,-0.99843,0.0,0.25583]
[1780240133270,35.17,73569.68,0.0,-0.99843,0.0,0.25575]
[1780240136291,35.17,73559.66,0.0,-0.99846,0.0,0.25146]
[1780240137297,35.17,73556.86,0.0,-0.99847,0.0,0.25028]
[1780240139312,35.17,73551.08,0.0,-0.99848,0.0,0.24784]
[1780240142380,35.17,73547.7,0.0,-0.99849,0.0,0.24643]
[1780240150390,35.17,73546.33,0.0,-0.99849,0.0,0.24586]
[1780240155424,35.17,73546.14,0.0,-0.9985,0.0,0.24578]
[1780240158446,35.17,73552.09,0.0,-0.99848,0.0,0.24827]
[1780240163480,35.17,73552.23,0.0,-0.99848,0.0,0.24832]
[1780240167507,35.17,73558.74,0.0,-0.99846,0.0,0.25107]
[1780240172584,35.17,73559.18,0.0,-0.99846,0.0,0.25075]
[1780240178585,35.17,73555.14,0.0,-0.99847,0.0,0.24905]
[1780240183620,35.17,73555.11,0.0,-0.99847,0.0,0.24904]
[1780240188654,35.17,73554.85,0.0,-0.99847,0.0,0.24893]
[1780240193689,35.17,73555.46,0.0,-0.99847,0.0,0.24918]
[1780240198725,35.17,73558.61,0.0,-0.99846,0.0,0.25051]
[1780240203761,35.17,73556.12,0.0,-0.99847,0.0,0.24946]
[1780240208794,35.17,73556.73,0.0,-0.99847,0.0,0.24972]
[1780240215844,35.17,73556.94,0.0,-0.99847,0.0,0.24981]
[1780240220878,35.17,73556.98,0.0,-0.99847,0.0,0.24982]
[1780240228936,35.17,73555.6,0.0,-0.99847,0.0,0.24924]
[1780240234979,35.17,73557.0,0.0,-0.99847,0.0,0.24933]
[1780240241023,35.17,73558.65,0.0,-0.99847,0.0,0.25003]
[1780240246061,35.17,73558.83,0.0,-0.99847,0.0,0.2501]
[1780240251096,35.17,73555.32,0.0,-0.99848,0.0,0.24862]
[1780240261168,35.17,73555.97,0.0,-0.99847,0.0,0.2489]
[1780240267209,35.17,73555.26,0.0,-0.99848,0.0,0.2486]
[1780240273306,35.17,73555.78,0.0,-0.99847,0.0,0.24882]
[1780240282315,35.17,73557.26,0.0,-0.99847,0.0,0.24944]
[1780240289363,35.17,73554.64,0.0,-0.99848,0.0,0.24834]
[1780240295406,35.17,73553.71,0.0,-0.99848,0.0,0.24745]
[1780240300441,35.17,73553.52,0.0,-0.99848,0.0,0.24737]
[1780240305476,35.17,73553.7,0.0,-0.99848,0.0,0.24744]
[1780240311519,35.17,73554.43,0.0,-0.99848,0.0,0.24775]
[1780240319575,35.17,73553.73,0.0,-0.99848,0.0,0.24746]
[1780240324611,35.17,73554.58,0.0,-0.99848,0.0,0.24781]
[1780240329646,35.17,73548.24,0.0,-0.9985,0.0,0.24517]
[1780240331660,35.17,73546.37,0.0,-0.9985,0.0,0.24439]
[1780240336694,35.17,73548.55,0.0,-0.9985,0.0,0.2453]
[1780240341730,35.17,73552.66,0.0,-0.99849,0.0,0.24701]
[1780240343798,35.17,73556.54,0.0,-0.99848,0.0,0.24864]
[1780240349785,35.17,73559.7,0.0,-0.99847,0.0,0.24997]
[1780240351805,35.17,73565.1,0.0,-0.99845,0.0,0.25176]
[1780240356841,35.17,73565.2,0.0,-0.99845,0.0,0.2518]
[1780240361884,35.17,73565.81,0.0,-0.99845,0.0,0.25206]
[1780240366916,35.17,73565.69,0.0,-0.99845,0.0,0.25201]
[1780240371949,35.17,73564.79,0.0,-0.99846,0.0,0.25162]
[1780240376986,35.17,73563.61,0.0,-0.99846,0.0,0.25112]
[1780240382018,35.17,73566.84,0.0,-0.99845,0.0,0.2525]
[1780240384085,35.17,73571.9,0.0,-0.99843,0.0,0.25466]
[1780240388061,35.17,73580.54,0.0,-0.99841,0.0,0.2584]
[1780240389068,35.17,73585.55,0.0,-0.9984,0.0,0.26059]
[1780240392089,35.17,73586.06,0.0,-0.99839,0.0,0.26081]
[1780240394155,35.17,73578.53,0.0,-0.99842,0.0,0.25752]
[1780240396117,35.17,73578.66,0.0,-0.99842,0.0,0.25758]
[1780240401152,35.17,73578.95,0.0,-0.99841,0.0,0.25771]
[1780240406186,35.17,73577.74,0.0,-0.99842,0.0,0.25718]
[1780240411222,35.17,73577.33,0.0,-0.99842,0.0,0.25649]
[1780240416257,35.17,73576.67,0.0,-0.99842,0.0,0.25621]
[1780240418270,35.17,73571.19,0.0,-0.99844,0.0,0.25385]
[1780240422298,35.17,73563.81,0.0,-0.99846,0.0,0.2507]
[1780240426327,35.17,73562.11,0.0,-0.99847,0.0,0.24998]
[1780240431361,35.17,73562.01,0.0,-0.99847,0.0,0.24994]
[1780240436398,35.17,73562.33,0.0,-0.99847,0.0,0.25008]
[1780240441433,35.17,73565.07,0.0,-0.99846,0.0,0.25124]
[1780240447477,35.17,73565.05,0.0,-0.99846,0.0,0.25123]
[1780240452510,35.17,73565.04,0.0,-0.99846,0.0,0.25122]
[1780240457545,35.17,73569.13,0.0,-0.99845,0.0,0.25297]
[1780240458552,35.17,73575.5,0.0,-0.99843,0.0,0.2557]
[1780240459559,35.17,73574.57,0.0,-0.99843,0.0,0.2553]
[1780240464645,35.17,73574.25,0.0,-0.99843,0.0,0.25516]
[1780240470637,35.17,73574.08,0.0,-0.99843,0.0,0.25509]
[1780240475672,35.17,73574.17,0.0,-0.99843,0.0,0.25462]
[1780240484785,35.17,73573.95,0.0,-0.99844,0.0,0.25452]
[1780240491784,35.17,73577.38,0.0,-0.99843,0.0,0.256]
[1780240496818,35.17,73577.18,0.0,-0.99843,0.0,0.25591]
[1780240501854,35.17,73577.94,0.0,-0.99842,0.0,0.25624]
[1780240506890,35.17,73573.73,0.0,-0.99844,0.0,0.25443]
[1780240511925,35.17,73571.33,0.0,-0.99844,0.0,0.2534]
[1780240516959,35.17,73570.86,0.0,-0.99844,0.0,0.2532]
[1780240521994,35.17,73569.6,0.0,-0.99845,0.0,0.25266]
[1780240527033,35.17,73569.21,0.0,-0.99845,0.0,0.25249]
[1780240532064,35.17,73569.14,0.0,-0.99845,0.0,0.25196]
[1780240537101,35.17,73568.74,0.0,-0.99845,0.0,0.25179]
[1780240542135,35.17,73568.65,0.0,-0.99845,0.0,0.25175]
[1780240547173,35.17,73568.88,0.0,-0.99845,0.0,0.25185]
[1780240555300,35.17,73569.31,0.0,-0.99845,0.0,0.25203]
[1780240563287,35.17,73570.93,0.0,-0.99845,0.0,0.25272]
[1780240572349,35.17,73572.67,0.0,-0.99844,0.0,0.25346]
[1780240577384,35.17,73572.99,0.0,-0.99844,0.0,0.2536]
[1780240585513,35.17,73573.28,0.0,-0.99844,0.0,0.25373]
[1780240591483,35.17,73581.95,0.0,-0.99842,0.0,0.25695]
[1780240592493,35.17,73583.48,0.0,-0.99841,0.0,0.25761]
[1780240603567,35.17,73583.64,0.0,-0.99841,0.0,0.25768]
[1780240608601,35.17,73585.86,0.0,-0.99841,0.0,0.25865]
[1780240614643,35.17,73585.8,0.0,-0.99841,0.0,0.25862]
[1780240619679,35.17,73585.73,0.0,-0.99841,0.0,0.25859]
[1780240622700,35.17,73573.1,0.0,-0.99844,0.0,0.25314]
[1780240623707,35.17,73572.0,0.0,-0.99845,0.0,0.25267]
[1780240627737,35.17,73566.76,0.0,-0.99846,0.0,0.25044]
[1780240629750,35.17,73564.97,0.0,-0.99847,0.0,0.24968]
[1780240631764,35.17,73559.9,0.0,-0.99848,0.0,0.24755]
[1780240636800,35.17,73557.58,0.0,-0.99849,0.0,0.24658]
[1780240641835,35.17,73557.39,0.0,-0.99849,0.0,0.2465]
[1780240646869,35.17,73556.45,0.0,-0.99849,0.0,0.24611]
[1780240653921,35.17,73556.7,0.0,-0.99849,0.0,0.24571]
[1780240658956,35.17,73562.46,0.0,-0.99848,0.0,0.24812]
[1780240663989,35.17,73563.72,0.0,-0.99847,0.0,0.24865]
[1780240669025,35.17,73564.5,0.0,-0.99847,0.0,0.24898]
[1780240672052,35.17,73574.81,0.0,-0.99844,0.0,0.25336]
[1780240673057,35.17,73574.45,0.0,-0.99844,0.0,0.25321]
[1780240679104,35.17,73575.44,0.0,-0.99844,0.0,0.25363]
[1780240681118,35.17,73567.01,0.0,-0.99846,0.0,0.25004]
[1780240682125,35.17,73566.38,0.0,-0.99847,0.0,0.24978]
[1780240687161,35.17,73565.28,0.0,-0.99847,0.0,0.24931]
[1780240692195,35.17,73563.45,0.0,-0.99847,0.0,0.24854]
[1780240697230,35.17,73562.03,0.0,-0.99848,0.0,0.24794]
[1780240702270,35.17,73564.4,0.0,-0.99847,0.0,0.24894]
[1780240706365,35.17,73569.49,0.0,-0.99846,0.0,0.25109]
[1780240712335,35.17,73574.55,0.0,-0.99845,0.0,0.25274]
[1780240717371,35.17,73578.23,0.0,-0.99844,0.0,0.25432]
[1780240722406,35.17,73578.42,0.0,-0.99843,0.0,0.2544]
[1780240728448,35.17,73581.5,0.0,-0.99843,0.0,0.25573]
[1780240733483,35.17,73582.42,0.0,-0.99842,0.0,0.25613]
[1780240739528,35.17,73583.17,0.0,-0.99842,0.0,0.25645]
[1780240745566,35.17,73586.98,0.0,-0.99841,0.0,0.2581]
[1780240752615,35.17,73586.97,0.0,-0.99841,0.0,0.2581]
[1780240757651,35.17,73586.64,0.0,-0.99841,0.0,0.25796]
[1780240762685,35.17,73591.52,0.0,-0.9984,0.0,0.26009]
[1780240767720,35.17,73592.14,0.0,-0.99839,0.0,0.26036]
[1780240772755,35.17,73591.85,0.0,-0.9984,0.0,0.25971]
[1780240778797,35.17,73588.01,0.0,-0.99841,0.0,0.25804]
[1780240786943,35.17,73585.79,0.0,-0.99842,0.0,0.25707]
[1780240792897,35.17,73585.49,0.0,-0.99842,0.0,0.25694]
[1780240797932,35.17,73586.73,0.0,-0.99841,0.0,0.25748]
[1780240804982,35.17,73588.14,0.0,-0.99841,0.0,0.25809]
[1780240811022,35.17,73590.17,0.0,-0.9984,0.0,0.25898]
[1780240816058,35.17,73591.01,0.0,-0.9984,0.0,0.25934]
[1780240821094,35.17,73591.28,0.0,-0.9984,0.0,0.25946]
[1780240827226,35.17,73592.16,0.0,-0.9984,0.0,0.25985]
[1780240837296,35.17,73593.27,0.0,-0.9984,0.0,0.25981]
[1780240843247,35.17,73592.56,0.0,-0.9984,0.0,0.2595]
[1780240848282,35.17,73588.64,0.0,-0.99841,0.0,0.25779]
[1780240856338,35.17,73590.68,0.0,-0.99841,0.0,0.25868]
[1780240862381,35.17,73593.15,0.0,-0.9984,0.0,0.25976]
[1780240867506,35.17,73593.75,0.0,-0.9984,0.0,0.26002]
[1780240876479,35.17,73594.69,0.0,-0.99839,0.0,0.26044]
[1780240879499,35.17,73600.6,0.0,-0.99838,0.0,0.26304]
[1780240884534,35.17,73601.51,0.0,-0.99837,0.0,0.26344]
[1780240889569,35.17,73602.92,0.0,-0.99837,0.0,0.26407]
[1780240894606,35.17,73605.25,0.0,-0.99837,0.0,0.26458]
[1780240899640,35.17,73602.71,0.0,-0.99837,0.0,0.26345]
[1780240904676,35.17,73602.29,0.0,-0.99837,0.0,0.26326]
[1780240911726,35.17,73601.87,0.0,-0.99838,0.0,0.26308]
[1780240917858,35.17,73601.51,0.0,-0.99838,0.0,0.26292]
[1780240922801,35.17,73607.18,0.0,-0.99836,0.0,0.26544]
[1780240925823,35.17,73610.29,0.0,-0.99835,0.0,0.26683]
[1780240931889,35.17,73612.04,0.0,-0.99834,0.0,0.26761]
[1780240932890,35.17,73617.36,0.0,-0.99833,0.0,0.27002]
[1780240933899,35.17,73623.05,0.0,-0.99831,0.0,0.2726]
[1780240934905,35.17,73622.63,0.0,-0.99831,0.0,0.27241]
[1780240939940,35.17,73622.86,0.0,-0.99831,0.0,0.27252]
[1780240944975,35.17,73624.07,0.0,-0.99831,0.0,0.27307]
[1780240950011,35.17,73627.58,0.0,-0.9983,0.0,0.27468]
[1780240955046,35.17,73627.6,0.0,-0.9983,0.0,0.27415]
[1780240960079,35.17,73627.17,0.0,-0.9983,0.0,0.27395]
[1780240965115,35.17,73626.65,0.0,-0.9983,0.0,0.27371]
[1780240972163,35.17,73622.81,0.0,-0.99832,0.0,0.27195]
[1780240977199,35.17,73626.35,0.0,-0.9983,0.0,0.27357]
[1780240982234,35.17,73626.84,0.0,-0.9983,0.0,0.2738]
[1780240988353,35.17,73626.14,0.0,-0.9983,0.0,0.27348]
[1780240994318,35.17,73626.19,0.0,-0.9983,0.0,0.2735]
[1780240999353,35.17,73626.46,0.0,-0.9983,0.0,0.27362]
[1780241004390,35.17,73626.01,0.0,-0.99831,0.0,0.27342]
[1780241009424,35.17,73626.67,0.0,-0.9983,0.0,0.27372]
[1780241014459,35.17,73625.93,0.0,-0.99831,0.0,0.27284]
[1780241020500,35.17,73623.86,0.0,-0.99832,0.0,0.27189]
[1780241025535,35.17,73628.47,0.0,-0.9983,0.0,0.274]
[1780241030570,35.17,73629.26,0.0,-0.9983,0.0,0.27437]
[1780241035605,35.17,73628.3,0.0,-0.9983,0.0,0.27392]
[1780241040648,35.17,73631.36,0.0,-0.99829,0.0,0.27533]
[1780241045683,35.17,73633.36,0.0,-0.99829,0.0,0.27626]
[1780241050719,35.17,73635.51,0.0,-0.99828,0.0,0.27725]
[1780241054745,35.17,73640.13,0.0,-0.99826,0.0,0.2794]
[1780241058843,35.17,73650.07,0.0,-0.99823,0.0,0.28408]
[1780241060787,35.17,73652.09,0.0,-0.99823,0.0,0.28504]
[1780241065822,35.17,73648.97,0.0,-0.99824,0.0,0.28356]
[1780241072871,35.17,73648.68,0.0,-0.99824,0.0,0.28286]
[1780241077906,35.17,73647.79,0.0,-0.99824,0.0,0.28244]
[1780241082943,35.17,73648.3,0.0,-0.99824,0.0,0.28268]
[1780241087977,35.17,73649.14,0.0,-0.99824,0.0,0.28308]
[1780241093012,35.17,73649.78,0.0,-0.99824,0.0,0.28338]
[1780241099123,35.17,73649.49,0.0,-0.99824,0.0,0.28324]
[1780241105096,35.17,73649.61,0.0,-0.99824,0.0,0.2833]
[1780241112144,35.17,73649.66,0.0,-0.99824,0.0,0.28332]
[1780241117183,35.17,73650.48,0.0,-0.99823,0.0,0.28371]
[1780241122218,35.17,73650.84,0.0,-0.99823,0.0,0.28388]
[1780241126246,35.17,73645.69,0.0,-0.99825,0.0,0.28145]
[1780241127256,35.17,73645.16,0.0,-0.99825,0.0,0.2812]
[1780241132287,35.17,73645.48,0.0,-0.99825,0.0,0.2808]
[1780241134303,35.17,73639.99,0.0,-0.99827,0.0,0.27824]
[1780241136316,35.17,73641.27,0.0,-0.99827,0.0,0.27883]
[1780241138329,35.17,73647.56,0.0,-0.99825,0.0,0.28178]
[1780241141350,35.17,73652.48,0.0,-0.99823,0.0,0.2841]
[1780241146385,35.17,73658.56,0.0,-0.99821,0.0,0.287]
[1780241151420,35.17,73662.99,0.0,-0.9982,0.0,0.28912]
[1780241152427,35.17,73665.83,0.0,-0.99819,0.0,0.29049]
[1780241157469,35.17,73665.82,0.0,-0.99819,0.0,0.29049]
[1780241162503,35.17,73661.26,0.0,-0.9982,0.0,0.28829]
[1780241167538,35.17,73661.65,0.0,-0.9982,0.0,0.28848]
[1780241173580,35.17,73660.51,0.0,-0.99821,0.0,0.28793]
[1780241178615,35.17,73663.62,0.0,-0.9982,0.0,0.28943]
[1780241183651,35.17,73673.49,0.0,-0.99816,0.0,0.29421]
[1780241184657,35.17,73678.12,0.0,-0.99815,0.0,0.29649]
[1780241185665,35.17,73673.64,0.0,-0.99816,0.0,0.29429]
[1780241186672,35.17,73665.65,0.0,-0.99819,0.0,0.2904]
[1780241187679,35.17,73664.62,0.0,-0.99819,0.0,0.28991]
[1780241192713,35.17,73664.61,0.0,-0.9982,0.0,0.28933]
[1780241197748,35.17,73663.02,0.0,-0.9982,0.0,0.28857]
[1780241199830,35.17,73656.98,0.0,-0.99822,0.0,0.28568]
[1780241201776,35.17,73655.23,0.0,-0.99823,0.0,0.28485]
[1780241206813,35.17,73654.05,0.0,-0.99823,0.0,0.28429]
[1780241207819,35.17,73645.7,0.0,-0.99826,0.0,0.28035]
[1780241208825,35.17,73645.16,0.0,-0.99826,0.0,0.2801]
[1780241213860,35.17,73647.63,0.0,-0.99825,0.0,0.28126]
[1780241218899,35.17,73647.31,0.0,-0.99825,0.0,0.28111]
[1780241223931,35.17,73647.06,0.0,-0.99825,0.0,0.28099]
[1780241228967,35.17,73647.75,0.0,-0.99825,0.0,0.28131]
[1780241235012,35.17,73646.81,0.0,-0.99825,0.0,0.28087]
[1780241239038,35.17,73654.21,0.0,-0.99823,0.0,0.28436]
[1780241243065,35.17,73661.46,0.0,-0.99821,0.0,0.28782]
[1780241245082,35.17,73656.32,0.0,-0.99822,0.0,0.28537]
[1780241247097,35.17,73654.57,0.0,-0.99823,0.0,0.28453]
[1780241252132,35.17,73652.74,0.0,-0.99824,0.0,0.28311]
[1780241257167,35.17,73652.43,0.0,-0.99824,0.0,0.28296]
[1780241263209,35.17,73650.93,0.0,-0.99824,0.0,0.28225]
[1780241268244,35.17,73651.32,0.0,-0.99824,0.0,0.28244]
[1780241273280,35.17,73649.45,0.0,-0.99825,0.0,0.28156]
[1780241279320,35.17,73649.85,0.0,-0.99825,0.0,0.28174]
[1780241284355,35.17,73649.63,0.0,-0.99825,0.0,0.28164]
[1780241290466,35.17,73646.3,0.0,-0.99826,0.0,0.28008]
[1780241298454,35.17,73646.23,0.0,-0.99826,0.0,0.28005]
[1780241306513,35.17,73647.63,0.0,-0.99825,0.0,0.2807]
[1780241311548,35.17,73647.47,0.0,-0.99826,0.0,0.28007]
[1780241316583,35.17,73649.62,0.0,-0.99825,0.0,0.28108]
[1780241321617,35.17,73649.32,0.0,-0.99825,0.0,0.28094]
[1780241326653,35.17,73648.93,0.0,-0.99825,0.0,0.28076]
[1780241332694,35.17,73647.94,0.0,-0.99826,0.0,0.28029]
[1780241334708,35.17,73642.24,0.0,-0.99827,0.0,0.27763]
[1780241335717,35.17,73642.04,0.0,-0.99828,0.0,0.27754]
[1780241340818,35.17,73637.08,0.0,-0.99829,0.0,0.27524]
[1780241346796,35.17,73637.06,0.0,-0.99829,0.0,0.27523]
[1780241351828,35.17,73637.16,0.0,-0.99829,0.0,0.27528]
[1780241357870,35.17,73637.75,0.0,-0.99829,0.0,0.27555]
[1780241362905,35.17,73639.16,0.0,-0.99828,0.0,0.2762]
[1780241367939,35.17,73640.21,0.0,-0.99828,0.0,0.27669]
[1780241372974,35.17,73639.31,0.0,-0.99829,0.0,0.27573]
[1780241378009,35.17,73639.88,0.0,-0.99829,0.0,0.27599]
[1780241383046,35.17,73641.22,0.0,-0.99828,0.0,0.27661]
[1780241388082,35.17,73637.03,0.0,-0.99829,0.0,0.27468]
[1780241390097,35.17,73634.98,0.0,-0.9983,0.0,0.27373]
[1780241395130,35.17,73636.16,0.0,-0.9983,0.0,0.27427]
[1780241399162,35.17,73647.88,0.0,-0.99826,0.0,0.27971]
[1780241400169,35.17,73654.85,0.0,-0.99824,0.0,0.28299]
[1780241401240,35.17,73655.04,0.0,-0.99824,0.0,0.28308]
[1780241406210,35.17,73649.5,0.0,-0.99826,0.0,0.28047]
[1780241411310,35.17,73648.33,0.0,-0.99826,0.0,0.27992]
[1780241413265,35.17,73641.2,0.0,-0.99828,0.0,0.2766]
[1780241415279,35.17,73639.69,0.0,-0.99829,0.0,0.2759]
[1780241420315,35.17,73638.91,0.0,-0.99829,0.0,0.27554]
[1780241425350,35.17,73639.74,0.0,-0.99829,0.0,0.27593]
[1780241431450,35.17,73639.86,0.0,-0.99829,0.0,0.27543]
[1780241441520,35.17,73638.27,0.0,-0.99829,0.0,0.2747]
[1780241447507,35.17,73637.36,0.0,-0.9983,0.0,0.27428]
[1780241452540,35.17,73637.83,0.0,-0.9983,0.0,0.2745]
[1780241457574,35.17,73639.21,0.0,-0.99829,0.0,0.27513]
[1780241464625,35.17,73639.13,0.0,-0.99829,0.0,0.2751]
[1780241469658,35.17,73637.44,0.0,-0.9983,0.0,0.27432]
[1780241479728,35.17,73635.64,0.0,-0.9983,0.0,0.27349]
[1780241484765,35.17,73633.31,0.0,-0.99831,0.0,0.27242]
[1780241489798,35.17,73632.74,0.0,-0.99831,0.0,0.27216]
[1780241494837,35.17,73634.69,0.0,-0.99831,0.0,0.27251]
[1780241499870,35.17,73632.17,0.0,-0.99832,0.0,0.27136]
[1780241507926,35.17,73631.95,0.0,-0.99832,0.0,0.27126]
[1780241513969,35.17,73631.73,0.0,-0.99832,0.0,0.27116]
[1780241520021,35.17,73631.41,0.0,-0.99832,0.0,0.27102]
[1780241526053,35.17,73631.26,0.0,-0.99832,0.0,0.27095]
[1780241531088,35.17,73630.27,0.0,-0.99832,0.0,0.2705]
[1780241539145,35.17,73630.41,0.0,-0.99832,0.0,0.27056]
[1780241547201,35.17,73630.87,0.0,-0.99832,0.0,0.27077]
[1780241552293,35.17,73633.35,0.0,-0.99832,0.0,0.27136]
[1780241562363,35.17,73631.2,0.0,-0.99832,0.0,0.27038]
[1780241569355,35.17,73631.12,0.0,-0.99832,0.0,0.27035]
[1780241576404,35.17,73631.73,0.0,-0.99832,0.0,0.27062]
[1780241582505,35.17,73631.39,0.0,-0.99832,0.0,0.27047]
[1780241587481,35.17,73624.09,0.0,-0.99834,0.0,0.26717]
[1780241588487,35.17,73622.47,0.0,-0.99835,0.0,0.26644]
[1780241592575,35.17,73629.7,0.0,-0.99833,0.0,0.2697]
[1780241594530,35.17,73623.15,0.0,-0.99835,0.0,0.26675]
[1780241595536,35.17,73621.54,0.0,-0.99835,0.0,0.26602]
[1780241600574,35.17,73623.93,0.0,-0.99834,0.0,0.2671]
[1780241606615,35.17,73624.63,0.0,-0.99834,0.0,0.26741]
[1780241608629,35.17,73630.16,0.0,-0.99833,0.0,0.26991]
[1780241610643,35.17,73629.06,0.0,-0.99833,0.0,0.26941]
[1780241617692,35.17,73630.16,0.0,-0.99833,0.0,0.26937]
[1780241622789,35.17,73630.43,0.0,-0.99833,0.0,0.2695]
[1780241632861,35.17,73630.13,0.0,-0.99833,0.0,0.26936]
[1780241641860,35.17,73630.56,0.0,-0.99833,0.0,0.26955]
[1780241645888,35.17,73635.89,0.0,-0.99831,0.0,0.27198]
[1780241650922,35.17,73635.46,0.0,-0.99831,0.0,0.27178]
[1780241657971,35.17,73635.36,0.0,-0.99831,0.0,0.27174]
[1780241663072,35.17,73638.0,0.0,-0.9983,0.0,0.27294]
[1780241669051,35.17,73640.26,0.0,-0.9983,0.0,0.27398]
[1780241675093,35.17,73640.67,0.0,-0.9983,0.0,0.27363]
[1780241680129,35.17,73641.9,0.0,-0.9983,0.0,0.27419]
[1780241685169,35.17,73641.92,0.0,-0.9983,0.0,0.2742]
[1780241690199,35.17,73643.48,0.0,-0.99829,0.0,0.27492]
[1780241695234,35.17,73646.11,0.0,-0.99828,0.0,0.27613]
[1780241700269,35.17,73651.18,0.0,-0.99827,0.0,0.27849]
[1780241703351,35.17,73650.94,0.0,-0.99827,0.0,0.27838]
[1780241709331,35.17,73650.57,0.0,-0.99827,0.0,0.27821]
[1780241714366,35.17,73648.44,0.0,-0.99828,0.0,0.27722]
[1780241719410,35.17,73650.67,0.0,-0.99827,0.0,0.27825]
[1780241724446,35.17,73652.33,0.0,-0.99826,0.0,0.27903]
[1780241729479,35.17,73652.94,0.0,-0.99826,0.0,0.27931]
[1780241735521,35.17,73653.28,0.0,-0.99826,0.0,0.27892]
[1780241736529,35.17,73647.95,0.0,-0.99828,0.0,0.27644]
[1780241737536,35.17,73646.96,0.0,-0.99828,0.0,0.27598]
[1780241743632,35.17,73647.26,0.0,-0.99828,0.0,0.27612]
[1780241748613,35.17,73640.6,0.0,-0.9983,0.0,0.27305]
[1780241749621,35.17,73639.84,0.0,-0.99831,0.0,0.2727]
[1780241754656,35.17,73637.33,0.0,-0.99831,0.0,0.27155]
[1780241759690,35.17,73635.66,0.0,-0.99832,0.0,0.27079]
[1780241764727,35.17,73635.33,0.0,-0.99832,0.0,0.27064]
[1780241769760,35.17,73637.46,0.0,-0.99831,0.0,0.27161]
[1780241775803,35.17,73636.92,0.0,-0.99831,0.0,0.27137]
[1780241780840,35.17,73636.94,0.0,-0.99831,0.0,0.27138]
[1780241785876,35.17,73636.68,0.0,-0.99832,0.0,0.27126]
[1780241790908,35.17,73637.71,0.0,-0.99831,0.0,0.27173]
[1780241795943,35.17,73635.61,0.0,-0.99832,0.0,0.27023]
[1780241801985,35.17,73636.15,0.0,-0.99832,0.0,0.27048]
[1780241807022,35.17,73637.22,0.0,-0.99832,0.0,0.27096]
[1780241814122,35.17,73631.91,0.0,-0.99833,0.0,0.26855]
[1780241820114,35.17,73630.96,0.0,-0.99834,0.0,0.26812]
[1780241825148,35.17,73629.78,0.0,-0.99834,0.0,0.26759]
[1780241832196,35.17,73629.37,0.0,-0.99834,0.0,0.26741]
[1780241837231,35.17,73629.61,0.0,-0.99834,0.0,0.26752]
[1780241843274,35.17,73633.34,0.0,-0.99833,0.0,0.2692]
[1780241848308,35.17,73632.99,0.0,-0.99833,0.0,0.26904]
[1780241854402,35.17,73634.14,0.0,-0.99833,0.0,0.26902]
[1780241861400,35.17,73636.89,0.0,-0.99832,0.0,0.27027]
[1780241866433,35.17,73635.49,0.0,-0.99833,0.0,0.26964]
[1780241871475,35.17,73633.5,0.0,-0.99833,0.0,0.26874]
[1780241874542,35.17,73628.34,0.0,-0.99835,0.0,0.26641]
[1780241880534,35.17,73625.36,0.0,-0.99836,0.0,0.26508]
[1780241885569,35.17,73623.07,0.0,-0.99836,0.0,0.26405]
[1780241890604,35.17,73623.02,0.0,-0.99836,0.0,0.26403]
[1780241897662,35.17,73623.18,0.0,-0.99836,0.0,0.2641]
[1780241902696,35.17,73623.62,0.0,-0.99836,0.0,0.2643]
[1780241907732,35.17,73623.86,0.0,-0.99836,0.0,0.26441]
[1780241912767,35.17,73623.61,0.0,-0.99836,0.0,0.26376]
[1780241917801,35.17,73622.5,0.0,-0.99837,0.0,0.26327]
[1780241922836,35.17,73622.66,0.0,-0.99837,0.0,0.26334]
[1780241927871,35.17,73622.8,0.0,-0.99837,0.0,0.2634]
[1780241933915,35.17,73622.66,0.0,-0.99837,0.0,0.26334]
[1780241938949,35.17,73621.9,0.0,-0.99837,0.0,0.263]
[1780241940962,35.17,73615.96,0.0,-0.99839,0.0,0.26038]
[1780241943988,35.17,73621.18,0.0,-0.99837,0.0,0.26268]
[1780241945061,35.17,73624.32,0.0,-0.99836,0.0,0.26408]
[1780241951033,35.17,73626.08,0.0,-0.99836,0.0,0.26487]
[1780241963116,35.17,73626.46,0.0,-0.99836,0.0,0.26504]
[1780241974194,35.17,73627.23,0.0,-0.99836,0.0,0.26485]
[1780241984264,35.17,73627.7,0.0,-0.99836,0.0,0.26506]
[1780241994334,35.17,73628.04,0.0,-0.99835,0.0,0.26521]
[1780242000379,35.17,73628.29,0.0,-0.99835,0.0,0.26532]
[1780242005482,35.17,73628.22,0.0,-0.99835,0.0,0.26529]
[1780242014477,35.17,73628.41,0.0,-0.99835,0.0,0.26538]
[1780242022533,35.17,73628.5,0.0,-0.99835,0.0,0.26542]
[1780242025559,35.17,73623.35,0.0,-0.99837,0.0,0.26312]
[1780242032607,35.17,73623.32,0.0,-0.99837,0.0,0.26258]
[1780242037640,35.17,73622.41,0.0,-0.99837,0.0,0.26217]
[1780242039655,35.17,73615.76,0.0,-0.99839,0.0,0.25924]
[1780242040663,35.17,73614.93,0.0,-0.9984,0.0,0.25888]
[1780242045764,35.17,73615.6,0.0,-0.9984,0.0,0.25917]
[1780242052746,35.17,73615.09,0.0,-0.9984,0.0,0.25895]
[1780242057782,35.17,73615.18,0.0,-0.9984,0.0,0.25899]
[1780242062816,35.17,73615.39,0.0,-0.9984,0.0,0.25908]
[1780242067854,35.17,73615.55,0.0,-0.9984,0.0,0.25915]
[1780242072889,35.17,73615.51,0.0,-0.9984,0.0,0.25913]
[1780242077923,35.17,73616.31,0.0,-0.99839,0.0,0.25949]
[1780242082959,35.17,73615.59,0.0,-0.9984,0.0,0.25917]
[1780242089001,35.17,73615.59,0.0,-0.9984,0.0,0.25917]
[1780242094065,35.17,73604.68,0.0,-0.99843,0.0,0.25391]
[1780242096121,35.17,73586.69,0.0,-0.99848,0.0,0.24627]
[1780242097060,35.17,73586.69,0.0,-0.99848,0.0,0.24627]
[1780242102096,35.17,73588.51,0.0,-0.99848,0.0,0.24703]
[1780242104109,35.17,73583.38,0.0,-0.99849,0.0,0.24488]
[1780242109143,35.17,73586.34,0.0,-0.99848,0.0,0.24612]
[1780242114178,35.17,73586.9,0.0,-0.99848,0.0,0.24635]
[1780242119214,35.17,73586.86,0.0,-0.99848,0.0,0.24634]
[1780242124250,35.17,73586.9,0.0,-0.99848,0.0,0.24635]
[1780242129285,35.17,73585.73,0.0,-0.99848,0.0,0.24586]
[1780242134319,35.17,73584.36,0.0,-0.99849,0.0,0.24529]
[1780242139354,35.17,73581.39,0.0,-0.9985,0.0,0.24405]
[1780242145398,35.17,73581.46,0.0,-0.9985,0.0,0.24408]
[1780242151442,35.17,73580.11,0.0,-0.9985,0.0,0.24302]
[1780242154463,35.17,73573.82,0.0,-0.99852,0.0,0.24043]
[1780242159499,35.17,73570.25,0.0,-0.99853,0.0,0.23897]
[1780242164532,35.17,73568.95,0.0,-0.99853,0.0,0.23844]
[1780242169569,35.17,73568.33,0.0,-0.99854,0.0,0.23819]
[1780242174603,35.17,73567.96,0.0,-0.99854,0.0,0.23804]
[1780242179637,35.17,73566.03,0.0,-0.99854,0.0,0.23725]
[1780242181652,35.17,73560.22,0.0,-0.99856,0.0,0.2349]
[1780242182658,35.17,73557.13,0.0,-0.99857,0.0,0.23366]
[1780242185680,35.17,73555.31,0.0,-0.99857,0.0,0.23294]
[1780242190715,35.17,73553.39,0.0,-0.99858,0.0,0.23217]
[1780242192729,35.17,73546.17,0.0,-0.99859,0.0,0.22931]
[1780242194743,35.17,73545.7,0.0,-0.9986,0.0,0.22913]
[1780242197763,35.17,73539.97,0.0,-0.99861,0.0,0.22688]
[1780242198770,35.17,73537.93,0.0,-0.99862,0.0,0.22609]
[1780242203805,35.17,73537.31,0.0,-0.99862,0.0,0.22585]
[1780242206896,35.17,73528.3,0.0,-0.99864,0.0,0.22237]
[1780242208841,35.17,73530.09,0.0,-0.99864,0.0,0.22306]
[1780242213878,35.17,73527.33,0.0,-0.99865,0.0,0.22154]
[1780242218911,35.17,73526.73,0.0,-0.99865,0.0,0.22131]
[1780242223946,35.17,73523.82,0.0,-0.99865,0.0,0.2202]
[1780242228985,35.17,73522.7,0.0,-0.99866,0.0,0.21978]
[1780242230997,35.17,73517.59,0.0,-0.99867,0.0,0.21784]
[1780242232002,35.17,73510.44,0.0,-0.99869,0.0,0.21517]
[1780242233009,35.17,73510.83,0.0,-0.99869,0.0,0.21531]
[1780242238044,35.17,73510.6,0.0,-0.99869,0.0,0.21523]
[1780242240059,35.17,73520.77,0.0,-0.99866,0.0,0.21904]
[1780242241072,35.17,73525.1,0.0,-0.99865,0.0,0.22069]
[1780242244086,35.17,73522.73,0.0,-0.99866,0.0,0.21979]
[1780242245098,35.17,73522.44,0.0,-0.99866,0.0,0.21968]
[1780242250140,35.17,73521.81,0.0,-0.99866,0.0,0.21944]
[1780242253152,35.17,73528.28,0.0,-0.99864,0.0,0.2219]
[1780242255167,35.17,73530.75,0.0,-0.99864,0.0,0.22285]
[1780242260203,35.17,73523.37,0.0,-0.99866,0.0,0.22003]
[1780242263224,35.17,73523.24,0.0,-0.99866,0.0,0.21998]
[1780242265239,35.17,73529.65,0.0,-0.99864,0.0,0.22243]
[1780242267336,35.17,73538.41,0.0,-0.99862,0.0,0.22581]
[1780242273294,35.17,73538.74,0.0,-0.99862,0.0,0.22547]
[1780242278328,35.17,73539.13,0.0,-0.99862,0.0,0.22562]
[1780242283365,35.17,73540.35,0.0,-0.99862,0.0,0.22609]
[1780242288403,35.17,73544.22,0.0,-0.99861,0.0,0.2276]
[1780242289408,35.17,73538.91,0.0,-0.99862,0.0,0.22553]
[1780242290412,35.17,73535.23,0.0,-0.99863,0.0,0.22411]
[1780242295447,35.17,73534.43,0.0,-0.99863,0.0,0.2238]
[1780242300483,35.17,73534.18,0.0,-0.99863,0.0,0.2237]
[1780242305517,35.17,73533.95,0.0,-0.99863,0.0,0.22361]
[1780242313574,35.17,73533.32,0.0,-0.99863,0.0,0.22337]
[1780242318609,35.17,73537.12,0.0,-0.99862,0.0,0.22484]
[1780242323643,35.17,73537.38,0.0,-0.99862,0.0,0.22494]
[1780242329685,35.17,73538.04,0.0,-0.99862,0.0,0.22519]
[1780242333713,35.17,73543.47,0.0,-0.99861,0.0,0.22684]
[1780242338749,35.17,73541.1,0.0,-0.99862,0.0,0.22591]
[1780242344791,35.17,73541.39,0.0,-0.99862,0.0,0.22603]
[1780242350833,35.17,73541.43,0.0,-0.99862,0.0,0.22604]
[1780242355867,35.17,73544.63,0.0,-0.99861,0.0,0.22729]
[1780242360903,35.17,73545.25,0.0,-0.99861,0.0,0.22753]
[1780242365941,35.17,73547.08,0.0,-0.9986,0.0,0.22825]
[1780242370974,35.17,73550.12,0.0,-0.99859,0.0,0.22945]
[1780242378110,35.17,73553.62,0.0,-0.99858,0.0,0.23083]
[1780242384064,35.17,73555.54,0.0,-0.99858,0.0,0.23159]
[1780242390108,35.17,73557.56,0.0,-0.99857,0.0,0.23239]
[1780242395143,35.17,73558.17,0.0,-0.99857,0.0,0.23216]
[1780242402195,35.17,73558.18,0.0,-0.99857,0.0,0.23216]
[1780242407229,35.17,73558.87,0.0,-0.99857,0.0,0.23244]
[1780242412264,35.17,73559.45,0.0,-0.99857,0.0,0.23267]
[1780242417299,35.17,73560.17,0.0,-0.99857,0.0,0.23296]
[1780242422335,35.17,73560.54,0.0,-0.99857,0.0,0.2331]
[1780242427370,35.17,73560.77,0.0,-0.99857,0.0,0.2332]
[1780242432404,35.17,73563.12,0.0,-0.99856,0.0,0.23414]
[1780242437449,35.17,73565.59,0.0,-0.99855,0.0,0.23513]
[1780242441468,35.17,73569.53,0.0,-0.99854,0.0,0.23672]
[1780242446503,35.17,73569.38,0.0,-0.99854,0.0,0.23666]
[1780242451539,35.17,73569.32,0.0,-0.99855,0.0,0.23615]
[1780242456577,35.17,73569.08,0.0,-0.99855,0.0,0.23605]
[1780242461614,35.17,73569.87,0.0,-0.99855,0.0,0.23637]
[1780242462619,35.17,73575.51,0.0,-0.99853,0.0,0.23866]
[1780242463626,35.17,73577.52,0.0,-0.99853,0.0,0.23949]
[1780242466648,35.17,73578.85,0.0,-0.99852,0.0,0.24003]
[1780242470674,35.17,73583.89,0.0,-0.99851,0.0,0.24211]
[1780242475709,35.17,73582.91,0.0,-0.99851,0.0,0.2417]
[1780242480744,35.17,73581.97,0.0,-0.99851,0.0,0.24131]
[1780242485780,35.17,73580.37,0.0,-0.99852,0.0,0.24066]
[1780242490815,35.17,73581.25,0.0,-0.99851,0.0,0.24102]
[1780242495851,35.17,73571.16,0.0,-0.99854,0.0,0.23689]
[1780242496857,35.17,73569.14,0.0,-0.99855,0.0,0.23608]
[1780242501892,35.17,73566.38,0.0,-0.99856,0.0,0.23496]
[1780242506929,35.17,73564.24,0.0,-0.99856,0.0,0.2341]
[1780242513982,35.17,73566.75,0.0,-0.99856,0.0,0.23463]
[1780242519109,35.17,73561.93,0.0,-0.99857,0.0,0.2327]
[1780242525055,35.17,73561.65,0.0,-0.99857,0.0,0.23258]
[1780242531097,35.17,73562.39,0.0,-0.99857,0.0,0.23288]
[1780242536132,35.17,73562.81,0.0,-0.99857,0.0,0.23305]
[1780242541166,35.17,73567.78,0.0,-0.99855,0.0,0.23504]
[1780242546201,35.17,73567.41,0.0,-0.99856,0.0,0.23489]
[1780242549324,35.17,73562.02,0.0,-0.99857,0.0,0.23273]
[1780242551236,35.17,73555.64,0.0,-0.99859,0.0,0.2302]
[1780242552243,35.17,73551.38,0.0,-0.9986,0.0,0.22852]
[1780242555265,35.17,73550.94,0.0,-0.9986,0.0,0.22834]
[1780242560301,35.17,73551.74,0.0,-0.9986,0.0,0.22866]
[1780242566342,35.17,73552.29,0.0,-0.9986,0.0,0.22888]
[1780242571377,35.17,73556.01,0.0,-0.99859,0.0,0.22987]
[1780242579534,35.17,73555.79,0.0,-0.99859,0.0,0.22978]
[1780242584468,35.17,73550.15,0.0,-0.9986,0.0,0.22756]
[1780242589605,35.17,73542.8,0.0,-0.99862,0.0,0.2247]
[1780242592523,35.17,73540.17,0.0,-0.99863,0.0,0.22368]
[1780242597558,35.17,73538.54,0.0,-0.99863,0.0,0.22306]
[1780242602595,35.17,73534.23,0.0,-0.99865,0.0,0.2214]
[1780242605618,35.17,73541.07,0.0,-0.99863,0.0,0.22403]
[1780242606624,35.17,73545.16,0.0,-0.99862,0.0,0.22562]
[1780242608638,35.17,73546.25,0.0,-0.99861,0.0,0.22604]
[1780242613672,35.17,73545.62,0.0,-0.99862,0.0,0.22579]
[1780242615686,35.17,73552.59,0.0,-0.9986,0.0,0.22852]
[1780242620723,35.17,73552.47,0.0,-0.9986,0.0,0.22847]
[1780242625762,35.17,73551.94,0.0,-0.9986,0.0,0.22826]
[1780242630793,35.17,73551.56,0.0,-0.9986,0.0,0.22811]
[1780242632811,35.17,73543.78,0.0,-0.99862,0.0,0.22461]
[1780242634824,35.17,73540.55,0.0,-0.99863,0.0,0.22336]
[1780242639962,35.17,73539.56,0.0,-0.99863,0.0,0.22298]
[1780242645899,35.17,73536.99,0.0,-0.99864,0.0,0.222]
[1780242652947,35.17,73537.88,0.0,-0.99864,0.0,0.22234]
[1780242657983,35.17,73539.05,0.0,-0.99864,0.0,0.22279]
[1780242663020,35.17,73542.36,0.0,-0.99863,0.0,0.22406]
[1780242668057,35.17,73542.6,0.0,-0.99863,0.0,0.22415]
[1780242673089,35.17,73543.48,0.0,-0.99862,0.0,0.2245]
[1780242676111,35.17,73548.65,0.0,-0.99861,0.0,0.2265]
[1780242678124,35.17,73555.07,0.0,-0.99859,0.0,0.22902]
[1780242683159,35.17,73557.75,0.0,-0.99859,0.0,0.23008]
[1780242688199,35.17,73557.09,0.0,-0.99859,0.0,0.22982]
[1780242693234,35.17,73557.04,0.0,-0.99859,0.0,0.22932]
[1780242700383,35.17,73557.42,0.0,-0.99859,0.0,0.22947]
[1780242706325,35.17,73557.16,0.0,-0.99859,0.0,0.22937]
[1780242712367,35.17,73556.36,0.0,-0.99859,0.0,0.22905]
[1780242720527,35.17,73556.31,0.0,-0.99859,0.0,0.22903]
[1780242728482,35.17,73557.32,0.0,-0.99859,0.0,0.22943]
[1780242733515,35.17,73556.31,0.0,-0.99859,0.0,0.22903]
[1780242740667,35.17,73551.58,0.0,-0.99861,0.0,0.22718]
[1780242746605,35.17,73550.37,0.0,-0.99861,0.0,0.2267]
[1780242751641,35.17,73554.28,0.0,-0.9986,0.0,0.22776]
[1780242756676,35.17,73554.41,0.0,-0.9986,0.0,0.22781]
[1780242763726,35.17,73554.78,0.0,-0.9986,0.0,0.22796]
[1780242770877,35.17,73554.66,0.0,-0.9986,0.0,0.22791]
[1780242778832,35.17,73554.71,0.0,-0.9986,0.0,0.22793]
[1780242785882,35.17,73554.71,0.0,-0.9986,0.0,0.22793]
[1780242791017,35.17,73555.09,0.0,-0.9986,0.0,0.22808]
[1780242796960,35.17,73554.75,0.0,-0.9986,0.0,0.22795]
[1780242801997,35.17,73554.68,0.0,-0.9986,0.0,0.22792]
[1780242807033,35.17,73550.0,0.0,-0.99861,0.0,0.22609]
[1780242812070,35.17,73549.2,0.0,-0.99862,0.0,0.22531]
[1780242817104,35.17,73548.81,0.0,-0.99862,0.0,0.22542]
[1780242822139,35.18,73548.38,0.0,-0.99861,0.0,0.22594]
[1780242830196,35.25,73548.45,0.0,-0.99859,0.0,0.22964]
[1780242839260,35.27,73549.35,0.0,-0.99858,0.0,0.23136]
[1780242844293,35.28,73550.15,0.0,-0.99857,0.0,0.23246]
[1780242850337,35.3,73553.71,0.0,-0.99855,0.0,0.23483]
[1780242860406,35.33,73555.5,0.0,-0.99854,0.0,0.23718]
[1780242866449,35.34,73555.31,0.0,-0.99853,0.0,0.2381]
[1780242871598,35.35,73555.33,0.0,-0.99853,0.0,0.23829]
[1780242877526,35.35,73552.48,0.0,-0.99854,0.0,0.23714]
[1780242884576,35.35,73553.32,0.0,-0.99854,0.0,0.23748]
[1780242891739,35.35,73553.55,0.0,-0.99854,0.0,0.23757]
[1780242897666,35.35,73553.84,0.0,-0.99853,0.0,0.23769]
[1780242902702,35.35,73553.2,0.0,-0.99854,0.0,0.23743]
[1780242910758,35.35,73553.08,0.0,-0.99854,0.0,0.23738]
[1780242916800,35.35,73550.72,0.0,-0.99854,0.0,0.23643]
[1780242921950,35.35,73551.26,0.0,-0.99854,0.0,0.23664]
[1780242928884,35.35,73551.81,0.0,-0.99854,0.0,0.23687]
[1780242937946,35.35,73552.0,0.0,-0.99854,0.0,0.23645]
[1780242945000,35.35,73552.53,0.0,-0.99854,0.0,0.23667]
[1780242952160,35.35,73552.08,0.0,-0.99854,0.0,0.23649]
[1780242961119,35.35,73552.68,0.0,-0.99854,0.0,0.23673]
[1780242966157,35.35,73552.13,0.0,-0.99854,0.0,0.23651]
[1780242971191,35.35,73551.31,0.0,-0.99854,0.0,0.23618]
[1780242982581,35.35,73552.89,0.0,-0.99854,0.0,0.23681]
[1780242989317,35.35,73553.05,0.0,-0.99854,0.0,0.23688]
[1780242990323,35.35,73543.76,0.0,-0.99856,0.0,0.23315]
[1780242991330,35.35,73542.25,0.0,-0.99857,0.0,0.23207]
[1780242999390,35.35,73543.78,0.0,-0.99857,0.0,0.23268]
[1780243005430,35.35,73541.71,0.0,-0.99857,0.0,0.23185]
[1780243010464,35.35,73540.56,0.0,-0.99858,0.0,0.2314]
[1780243016506,35.35,73542.44,0.0,-0.99857,0.0,0.23214]
[1780243021541,35.35,73541.93,0.0,-0.99857,0.0,0.23194]
[1780243026576,35.35,73540.94,0.0,-0.99857,0.0,0.23155]
[1780243032618,35.35,73538.2,0.0,-0.99858,0.0,0.23047]
[1780243037654,35.35,73546.49,0.0,-0.99856,0.0,0.23376]
[1780243038661,35.35,73553.13,0.0,-0.99854,0.0,0.23642]
[1780243039667,35.35,73554.27,0.0,-0.99854,0.0,0.23688]
[1780243048731,35.35,73555.07,0.0,-0.99854,0.0,0.23721]
[1780243054773,35.35,73552.09,0.0,-0.99855,0.0,0.23552]
[1780243058805,35.35,73539.4,0.0,-0.99858,0.0,0.23046]
[1780243059811,35.35,73542.34,0.0,-0.99857,0.0,0.23162]
[1780243061829,35.35,73543.22,0.0,-0.99857,0.0,0.23197]
[1780243066860,35.35,73544.34,0.0,-0.99857,0.0,0.23242]
[1780243073230,35.35,73544.71,0.0,-0.99857,0.0,0.23256]
[1780243079957,35.35,73545.18,0.0,-0.99857,0.0,0.23275]
[1780243085999,35.35,73546.08,0.0,-0.99856,0.0,0.23311]
[1780243091039,35.35,73545.84,0.0,-0.99856,0.0,0.23301]
[1780243096075,35.35,73543.93,0.0,-0.99857,0.0,0.23225]
[1780243101114,35.35,73543.52,0.0,-0.99857,0.0,0.23209]
[1780243106148,35.35,73547.64,0.0,-0.99856,0.0,0.23373]
[1780243111184,35.35,73551.87,0.0,-0.99855,0.0,0.23494]
[1780243116221,35.35,73555.05,0.0,-0.99854,0.0,0.23622]
[1780243123580,35.35,73555.49,0.0,-0.99854,0.0,0.2364]
[1780243129311,35.35,73555.31,0.0,-0.99854,0.0,0.23632]
[1780243134347,35.35,73555.13,0.0,-0.99854,0.0,0.23625]
[1780243139383,35.35,73554.87,0.0,-0.99854,0.0,0.23615]
[1780243144418,35.35,73554.69,0.0,-0.99854,0.0,0.23607]
[1780243149453,35.35,73554.41,0.0,-0.99854,0.0,0.23596]
[1780243156502,35.35,73554.56,0.0,-0.99854,0.0,0.23602]
[1780243161538,35.35,73554.64,0.0,-0.99854,0.0,0.23605]
[1780243167580,35.35,73554.92,0.0,-0.99854,0.0,0.23617]
[1780243168586,35.35,73548.93,0.0,-0.99856,0.0,0.23376]
[1780243169593,35.35,73546.44,0.0,-0.99857,0.0,0.23277]
[1780243174628,35.35,73546.06,0.0,-0.99857,0.0,0.23214]
[1780243180671,35.35,73545.77,0.0,-0.99857,0.0,0.23202]
[1780243185705,35.35,73545.59,0.0,-0.99857,0.0,0.23195]
[1780243193763,35.35,73545.66,0.0,-0.99857,0.0,0.23198]
[1780243200813,35.35,73544.41,0.0,-0.99857,0.0,0.23148]
[1780243205853,35.35,73547.33,0.0,-0.99857,0.0,0.23264]
[1780243210882,35.35,73549.03,0.0,-0.99856,0.0,0.23332]
[1780243215917,35.35,73552.68,0.0,-0.99855,0.0,0.23478]
[1780243220953,35.35,73549.18,0.0,-0.99856,0.0,0.23338]
[1780243226997,35.35,73547.41,0.0,-0.99857,0.0,0.23267]
[1780243232030,35.35,73551.91,0.0,-0.99856,0.0,0.23398]
[1780243237064,35.35,73546.04,0.0,-0.99857,0.0,0.23165]
[1780243242102,35.35,73547.72,0.0,-0.99857,0.0,0.23231]
[1780243250158,35.35,73547.46,0.0,-0.99857,0.0,0.23221]
[1780243255192,35.35,73546.06,0.0,-0.99857,0.0,0.23165]
[1780243264571,35.35,73545.68,0.0,-0.99857,0.0,0.2315]
[1780243273322,35.35,73544.55,0.0,-0.99858,0.0,0.23106]
[1780243274641,35.35,73539.35,0.0,-0.99859,0.0,0.22901]
[1780243280367,35.35,73539.88,0.0,-0.99859,0.0,0.22922]
[1780243285404,35.35,73537.41,0.0,-0.9986,0.0,0.22825]
[1780243287417,35.35,73538.52,0.0,-0.99859,0.0,0.22868]
[1780243288423,35.35,73538.96,0.0,-0.99859,0.0,0.22885]
[1780243293458,35.35,73540.44,0.0,-0.99859,0.0,0.22896]
[1780243298494,35.35,73542.42,0.0,-0.99859,0.0,0.22974]
[1780243300508,35.35,73552.1,0.0,-0.99856,0.0,0.23358]
[1780243301514,35.35,73554.52,0.0,-0.99855,0.0,0.23454]
[1780243306552,35.35,73557.57,0.0,-0.99855,0.0,0.23577]
[1780243313598,35.35,73560.26,0.0,-0.99854,0.0,0.23686]
[1780243316622,35.35,73568.63,0.0,-0.99852,0.0,0.24026]
[1780243317626,35.35,73569.14,0.0,-0.99851,0.0,0.24047]
[1780243323671,35.35,73570.34,0.0,-0.99851,0.0,0.24096]
[1780243327697,35.35,73575.4,0.0,-0.9985,0.0,0.24305]
[1780243332733,35.35,73583.08,0.0,-0.99847,0.0,0.24624]
[1780243334746,35.35,73586.68,0.0,-0.99846,0.0,0.24776]
[1780243339781,35.35,73592.74,0.0,-0.99845,0.0,0.25032]
[1780243344817,35.35,73590.76,0.0,-0.99845,0.0,0.24948]
[1780243349852,35.35,73589.56,0.0,-0.99846,0.0,0.24897]
[1780243355204,35.35,73590.68,0.0,-0.99846,0.0,0.24893]
[1780243360929,35.35,73593.78,0.0,-0.99845,0.0,0.25025]
[1780243365964,35.35,73593.13,0.0,-0.99845,0.0,0.24997]
[1780243371000,35.35,73593.5,0.0,-0.99845,0.0,0.25013]
[1780243377049,35.35,73593.88,0.0,-0.99845,0.0,0.25029]
[1780243378055,35.35,73585.84,0.0,-0.99847,0.0,0.2469]
[1780243379063,35.35,73588.28,0.0,-0.99846,0.0,0.24792]
[1780243384130,35.35,73588.78,0.0,-0.99846,0.0,0.24813]
[1780243389163,35.35,73586.79,0.0,-0.99847,0.0,0.24729]
[1780243394199,35.35,73586.4,0.0,-0.99847,0.0,0.24713]
[1780243399233,35.35,73585.68,0.0,-0.99847,0.0,0.24683]
[1780243404268,35.35,73584.03,0.0,-0.99848,0.0,0.24614]
[1780243409304,35.35,73583.27,0.0,-0.99848,0.0,0.24582]
[1780243415629,35.35,73583.71,0.0,-0.99848,0.0,0.2455]
[1780243423402,35.35,73583.7,0.0,-0.99848,0.0,0.24549]
[1780243428436,35.35,73582.79,0.0,-0.99848,0.0,0.24511]
[1780243433472,35.35,73582.48,0.0,-0.99848,0.0,0.24498]
[1780243443543,35.35,73584.26,0.0,-0.99848,0.0,0.24573]
[1780243448578,35.35,73580.87,0.0,-0.99849,0.0,0.24431]
[1780243453613,35.35,73580.2,0.0,-0.99849,0.0,0.24404]
[1780243460662,35.35,73580.28,0.0,-0.99849,0.0,0.24407]
[1780243465983,35.35,73580.35,0.0,-0.99849,0.0,0.2441]
[1780243472747,35.35,73580.24,0.0,-0.99849,0.0,0.24355]
[1780243480805,35.35,73582.14,0.0,-0.99849,0.0,0.24434]
[1780243486123,35.35,73579.95,0.0,-0.99849,0.0,0.24343]
[1780243491881,35.35,73581.5,0.0,-0.99849,0.0,0.24407]
[1780243499940,35.35,73581.93,0.0,-0.99849,0.0,0.24425]
[1780243506263,35.35,73584.44,0.0,-0.99848,0.0,0.2453]
[1780243512027,35.35,73584.61,0.0,-0.99848,0.0,0.24537]
[1780243517062,35.35,73580.62,0.0,-0.99849,0.0,0.24371]
[1780243520084,35.35,73588.84,0.0,-0.99847,0.0,0.24714]
[1780243521089,35.35,73594.15,0.0,-0.99845,0.0,0.24938]
[1780243522097,35.35,73594.35,0.0,-0.99845,0.0,0.24946]
[1780243527133,35.35,73595.12,0.0,-0.99845,0.0,0.24979]
[1780243532168,35.35,73600.93,0.0,-0.99844,0.0,0.25175]
[1780243538211,35.35,73601.82,0.0,-0.99843,0.0,0.25213]
[1780243543247,35.35,73602.89,0.0,-0.99843,0.0,0.25259]
[1780243545259,35.35,73603.53,0.0,-0.99843,0.0,0.25286]
[1780243552308,35.35,73603.44,0.0,-0.99843,0.0,0.25282]
[1780243557343,35.35,73607.38,0.0,-0.99842,0.0,0.25452]
[1780243562379,35.35,73607.36,0.0,-0.99842,0.0,0.25451]
[1780243569441,35.35,73607.83,0.0,-0.99842,0.0,0.25471]
[1780243574476,35.35,73609.35,0.0,-0.99841,0.0,0.25537]
[1780243582532,35.35,73609.71,0.0,-0.99841,0.0,0.25552]
[1780243585565,35.35,73614.76,0.0,-0.9984,0.0,0.25772]
[1780243593622,35.35,73619.03,0.0,-0.99839,0.0,0.25906]
[1780243594629,35.35,73613.9,0.0,-0.9984,0.0,0.25682]
[1780243596895,35.35,73605.1,0.0,-0.99843,0.0,0.25302]
[1780243602684,35.35,73606.98,0.0,-0.99842,0.0,0.25383]
[1780243617036,35.35,73608.36,0.0,-0.99842,0.0,0.25442]
[1780243623832,35.35,73608.26,0.0,-0.99842,0.0,0.25438]
[1780243634906,35.37,73608.17,0.0,-0.99841,0.0,0.2556]
[1780243641957,35.4,73607.88,0.0,-0.9984,0.0,0.25697]
[1780243647246,35.41,73612.65,0.0,-0.99838,0.0,0.26013]
[1780243653037,35.62,73614.89,0.0,-0.99828,0.0,0.2743]
[1780243658074,35.77,73615.15,0.0,-0.99821,0.0,0.28446]
[1780243663107,35.85,73615.46,0.0,-0.99817,0.0,0.28989]
[1780243671164,35.85,73615.04,0.0,-0.99818,0.0,0.28969]
[1780243675191,35.85,73622.46,0.0,-0.99815,0.0,0.29325]
[1780243676198,35.85,73621.97,0.0,-0.99815,0.0,0.29301]
[1780243681234,35.85,73623.22,0.0,-0.99815,0.0,0.29362]
[1780243685263,35.85,73617.38,0.0,-0.99817,0.0,0.29081]
[1780243687276,35.85,73612.96,0.0,-0.99818,0.0,0.2887]
[1780243692311,35.85,73613.29,0.0,-0.99818,0.0,0.28886]
[1780243698362,35.85,73612.74,0.0,-0.99818,0.0,0.2886]
[1780243700372,35.85,73606.0,0.0,-0.9982,0.0,0.28541]
[1780243701379,35.85,73604.67,0.0,-0.99821,0.0,0.28478]
[1780243705409,35.85,73601.22,0.0,-0.99822,0.0,0.28317]
[1780243710442,35.85,73598.83,0.0,-0.99823,0.0,0.28205]
[1780243715478,35.85,73599.97,0.0,-0.99823,0.0,0.28202]
[1780243720513,35.85,73601.08,0.0,-0.99822,0.0,0.28253]
[1780243725549,35.85,73601.78,0.0,-0.99822,0.0,0.28286]
[1780243731589,35.85,73601.18,0.0,-0.99822,0.0,0.28258]
[1780243736624,35.85,73601.68,0.0,-0.99822,0.0,0.28282]
[1780243741660,35.85,73601.34,0.0,-0.99822,0.0,0.28266]
[1780243746696,35.85,73601.45,0.0,-0.99822,0.0,0.28271]
[1780243751733,35.85,73601.5,0.0,-0.99822,0.0,0.28273]
[1780243756767,35.85,73602.8,0.0,-0.99822,0.0,0.28334]
[1780243762808,35.85,73604.11,0.0,-0.99821,0.0,0.28395]
[1780243768092,35.85,73603.67,0.0,-0.99822,0.0,0.28375]
[1780243773887,35.85,73602.57,0.0,-0.99822,0.0,0.28266]
[1780243778922,35.85,73602.97,0.0,-0.99822,0.0,0.28285]
[1780243783957,35.85,73602.87,0.0,-0.99822,0.0,0.2828]
[1780243788993,35.85,73603.02,0.0,-0.99822,0.0,0.28287]
[1780243794031,35.85,73600.47,0.0,-0.99823,0.0,0.28169]
[1780243799067,35.85,73600.33,0.0,-0.99823,0.0,0.28162]
[1780243806117,35.85,73600.54,0.0,-0.99823,0.0,0.28172]
[1780243812160,35.85,73600.36,0.0,-0.99823,0.0,0.28163]
[1780243818447,35.85,73600.11,0.0,-0.99823,0.0,0.28152]
[1780243825250,35.85,73600.67,0.0,-0.99823,0.0,0.28178]
[1780243836329,35.85,73600.19,0.0,-0.99823,0.0,0.28099]
[1780243842374,35.85,73600.05,0.0,-0.99823,0.0,0.28093]
[1780243847407,35.85,73599.15,0.0,-0.99824,0.0,0.28051]
[1780243849421,35.85,73591.79,0.0,-0.99826,0.0,0.27711]
[1780243851441,35.85,73589.77,0.0,-0.99827,0.0,0.27619]
[1780243857478,35.85,73590.27,0.0,-0.99827,0.0,0.27642]
[1780243862515,35.85,73590.68,0.0,-0.99826,0.0,0.2766]
[1780243867549,35.85,73589.56,0.0,-0.99827,0.0,0.27609]
[1780243872587,35.85,73587.73,0.0,-0.99827,0.0,0.27525]
[1780243877619,35.85,73586.01,0.0,-0.99828,0.0,0.27447]
[1780243882656,35.85,73587.48,0.0,-0.99827,0.0,0.27514]
[1780243887690,35.85,73587.54,0.0,-0.99827,0.0,0.27517]
[1780243892725,35.85,73587.42,0.0,-0.99828,0.0,0.27456]
[1780243899009,35.85,73587.77,0.0,-0.99828,0.0,0.27472]
[1780243906825,35.85,73587.77,0.0,-0.99828,0.0,0.27472]
[1780243913875,35.85,73589.41,0.0,-0.99827,0.0,0.27547]
[1780243919149,35.85,73591.14,0.0,-0.99827,0.0,0.27626]
[1780243924952,35.85,73591.49,0.0,-0.99826,0.0,0.27642]
[1780243929987,35.85,73590.26,0.0,-0.99827,0.0,0.27586]
[1780243936030,35.85,73590.78,0.0,-0.99827,0.0,0.27609]
[1780243949361,35.85,73591.4,0.0,-0.99827,0.0,0.27638]
[1780243955162,35.85,73586.27,0.0,-0.99828,0.0,0.27348]
[1780243960197,35.85,73586.82,0.0,-0.99828,0.0,0.27373]
[1780243965232,35.85,73586.87,0.0,-0.99828,0.0,0.27376]
[1780243970268,35.85,73583.91,0.0,-0.99829,0.0,0.27241]
[1780243975303,35.85,73582.63,0.0,-0.9983,0.0,0.27184]
[1780243980340,35.85,73579.72,0.0,-0.9983,0.0,0.27053]
[1780243984366,35.85,73573.71,0.0,-0.99832,0.0,0.26784]
[1780243989641,35.85,73572.21,0.0,-0.99833,0.0,0.26717]
[1780243995443,35.85,73567.7,0.0,-0.99834,0.0,0.26517]
[1780243998463,35.85,73562.27,0.0,-0.99836,0.0,0.26278]
[1780244003498,35.85,73561.61,0.0,-0.99836,0.0,0.26249]
[1780244009540,35.85,73556.79,0.0,-0.99837,0.0,0.26039]
[1780244014576,35.85,73551.53,0.0,-0.99839,0.0,0.25758]
[1780244019612,35.85,73539.23,0.0,-0.99843,0.0,0.25233]
[1780244020623,35.85,73532.95,0.0,-0.99845,0.0,0.24969]
[1780244021624,35.85,73530.75,0.0,-0.99845,0.0,0.24877]
[1780244026661,35.85,73529.46,0.0,-0.99846,0.0,0.24823]
[1780244031695,35.85,73528.73,0.0,-0.99846,0.0,0.24793]
[1780244036731,35.85,73530.25,0.0,-0.99845,0.0,0.24856]
[1780244042772,35.85,73531.33,0.0,-0.99845,0.0,0.24901]
[1780244047807,35.85,73531.89,0.0,-0.99845,0.0,0.24925]
[1780244050064,35.85,73526.51,0.0,-0.99846,0.0,0.247]
[1780244051840,35.85,73520.92,0.0,-0.99848,0.0,0.24469]
[1780244052847,35.85,73512.46,0.0,-0.9985,0.0,0.24123]
[1780244053854,35.85,73513.02,0.0,-0.9985,0.0,0.24146]
[1780244058888,35.85,73515.98,0.0,-0.99849,0.0,0.24267]
[1780244063924,35.85,73516.72,0.0,-0.99849,0.0,0.24297]
[1780244068958,35.85,73516.59,0.0,-0.99849,0.0,0.24292]
[1780244074016,35.85,73513.71,0.0,-0.9985,0.0,0.24124]
[1780244076023,35.85,73507.81,0.0,-0.99852,0.0,0.23885]
[1780244080279,35.85,73513.31,0.0,-0.9985,0.0,0.24108]
[1780244086085,35.85,73515.71,0.0,-0.9985,0.0,0.24206]
[1780244091121,35.85,73516.65,0.0,-0.99849,0.0,0.24244]
[1780244096155,35.85,73517.34,0.0,-0.99849,0.0,0.24272]
[1780244101194,35.85,73517.9,0.0,-0.99849,0.0,0.24295]
[1780244103206,35.85,73510.81,0.0,-0.99851,0.0,0.24006]
[1780244105220,35.85,73516.63,0.0,-0.99849,0.0,0.24243]
[1780244110490,35.85,73520.43,0.0,-0.99848,0.0,0.24399]
[1780244116297,35.85,73519.71,0.0,-0.99849,0.0,0.24369]
[1780244121332,35.85,73519.09,0.0,-0.99849,0.0,0.24344]
[1780244126456,35.85,73521.08,0.0,-0.99848,0.0,0.24425]
[1780244134425,35.85,73522.6,0.0,-0.99848,0.0,0.24437]
[1780244139459,35.85,73524.93,0.0,-0.99847,0.0,0.24533]
[1780244145502,35.85,73525.71,0.0,-0.99847,0.0,0.24566]
[1780244150775,35.85,73524.57,0.0,-0.99848,0.0,0.24519]
[1780244156578,35.85,73523.19,0.0,-0.99848,0.0,0.24462]
[1780244162619,35.85,73523.84,0.0,-0.99848,0.0,0.24488]
[1780244163631,35.85,73529.8,0.0,-0.99846,0.0,0.24735]
[1780244164642,35.85,73535.33,0.0,-0.99845,0.0,0.24966]
[1780244165642,35.85,73525.26,0.0,-0.99847,0.0,0.24547]
[1780244166650,35.85,73524.78,0.0,-0.99848,0.0,0.24527]
[1780244171684,35.85,73524.57,0.0,-0.99848,0.0,0.24519]
[1780244174706,35.85,73518.66,0.0,-0.99849,0.0,0.24276]
[1780244177727,35.85,73514.43,0.0,-0.9985,0.0,0.24103]
[1780244182762,35.85,73510.99,0.0,-0.99851,0.0,0.23964]
[1780244188804,35.85,73506.51,0.0,-0.99853,0.0,0.23783]
[1780244193841,35.85,73503.83,0.0,-0.99854,0.0,0.23627]
[1780244196860,35.85,73514.83,0.0,-0.99851,0.0,0.2407]
[1780244197867,35.85,73516.81,0.0,-0.9985,0.0,0.2415]
[1780244202902,35.85,73518.02,0.0,-0.9985,0.0,0.24199]
[1780244207938,35.85,73513.87,0.0,-0.99851,0.0,0.24031]
[1780244209953,35.85,73510.56,0.0,-0.99852,0.0,0.23897]
[1780244214989,35.85,73515.86,0.0,-0.9985,0.0,0.24112]
[1780244220027,35.85,73516.48,0.0,-0.9985,0.0,0.24137]
[1780244223047,35.85,73522.27,0.0,-0.99849,0.0,0.24373]
[1780244224054,35.85,73523.6,0.0,-0.99848,0.0,0.24428]
[1780244230103,35.85,73523.45,0.0,-0.99848,0.0,0.24422]
[1780244233117,35.85,73517.6,0.0,-0.9985,0.0,0.24182]
[1780244234125,35.85,73517.78,0.0,-0.9985,0.0,0.2419]
[1780244239163,35.85,73517.35,0.0,-0.9985,0.0,0.24172]
[1780244244199,35.85,73517.44,0.0,-0.9985,0.0,0.24176]
[1780244249233,35.85,73519.6,0.0,-0.99849,0.0,0.24264]
[1780244254267,35.85,73521.6,0.0,-0.99849,0.0,0.24296]
[1780244261564,35.85,73522.4,0.0,-0.99849,0.0,0.24328]
[1780244271635,35.85,73523.49,0.0,-0.99848,0.0,0.24373]
[1780244277428,35.85,73523.16,0.0,-0.99849,0.0,0.24359]
[1780244286491,35.85,73524.52,0.0,-0.99848,0.0,0.24415]
[1780244291774,35.85,73526.42,0.0,-0.99848,0.0,0.24494]
[1780244301844,35.85,73528.01,0.0,-0.99847,0.0,0.24559]
[1780244307641,35.85,73528.75,0.0,-0.99847,0.0,0.2459]
[1780244312677,35.85,73530.76,0.0,-0.99847,0.0,0.24622]
[1780244317714,35.85,73528.87,0.0,-0.99847,0.0,0.24544]
[1780244322755,35.85,73528.92,0.0,-0.99847,0.0,0.24546]
[1780244324767,35.85,73522.97,0.0,-0.99849,0.0,0.24301]
[1780244325774,35.85,73514.88,0.0,-0.99851,0.0,0.23972]
[1780244326782,35.85,73513.45,0.0,-0.99852,0.0,0.23914]
[1780244332054,35.85,73512.93,0.0,-0.99852,0.0,0.23893]
[1780244338866,35.85,73513.11,0.0,-0.99852,0.0,0.239]
[1780244340879,35.85,73508.04,0.0,-0.99853,0.0,0.23697]
[1780244345915,35.85,73506.02,0.0,-0.99854,0.0,0.23616]
[1780244352194,35.85,73504.8,0.0,-0.99854,0.0,0.23567]
[1780244361021,35.85,73502.96,0.0,-0.99854,0.0,0.23494]
[1780244368079,35.85,73501.95,0.0,-0.99855,0.0,0.23454]
[1780244373113,35.85,73501.23,0.0,-0.99855,0.0,0.23376]
[1780244374121,35.85,73508.65,0.0,-0.99853,0.0,0.23672]
[1780244375128,35.85,73509.99,0.0,-0.99853,0.0,0.23725]
[1780244380164,35.85,73509.75,0.0,-0.99853,0.0,0.23716]
[1780244385197,35.85,73507.61,0.0,-0.99853,0.0,0.2363]
[1780244390233,35.85,73506.31,0.0,-0.99854,0.0,0.23578]
[1780244395269,35.85,73505.66,0.0,-0.99854,0.0,0.23552]
[1780244401310,35.85,73504.94,0.0,-0.99854,0.0,0.23524]
[1780244407353,35.85,73502.88,0.0,-0.99855,0.0,0.23442]
[1780244412615,35.85,73502.32,0.0,-0.99855,0.0,0.2342]
[1780244418430,35.85,73501.19,0.0,-0.99855,0.0,0.23375]
[1780244423464,35.85,73500.61,0.0,-0.99855,0.0,0.23352]
[1780244428501,35.85,73496.44,0.0,-0.99856,0.0,0.23187]
[1780244433535,35.85,73500.21,0.0,-0.99856,0.0,0.23287]
[1780244438570,35.85,73500.06,0.0,-0.99856,0.0,0.23281]
[1780244442834,35.85,73509.59,0.0,-0.99853,0.0,0.2366]
[1780244444613,35.85,73510.77,0.0,-0.99853,0.0,0.23707]
[1780244451661,35.85,73511.3,0.0,-0.99853,0.0,0.23728]
[1780244456695,35.85,73512.87,0.0,-0.99852,0.0,0.23792]
[1780244460724,35.85,73519.45,0.0,-0.99851,0.0,0.24057]
[1780244465759,35.85,73520.31,0.0,-0.9985,0.0,0.24092]
[1780244473048,35.85,73521.22,0.0,-0.9985,0.0,0.24129]
[1780244479857,35.85,73522.57,0.0,-0.9985,0.0,0.24184]
[1780244486906,35.85,73522.36,0.0,-0.9985,0.0,0.24176]
[1780244493189,35.85,73522.57,0.0,-0.9985,0.0,0.24134]
[1780244499997,35.85,73522.57,0.0,-0.9985,0.0,0.24134]
[1780244505035,35.85,73527.2,0.0,-0.99849,0.0,0.24323]
[1780244510076,35.85,73524.86,0.0,-0.99849,0.0,0.24228]
[1780244512081,35.85,73518.43,0.0,-0.99851,0.0,0.23966]
[1780244514094,35.85,73516.81,0.0,-0.99852,0.0,0.23901]
[1780244519131,35.85,73514.9,0.0,-0.99852,0.0,0.23824]
[1780244520138,35.85,73509.2,0.0,-0.99854,0.0,0.23595]
[1780244521144,35.85,73503.44,0.0,-0.99855,0.0,0.23366]
[1780244522152,35.85,73498.96,0.0,-0.99856,0.0,0.23189]
[1780244524165,35.85,73497.65,0.0,-0.99857,0.0,0.23138]
[1780244529200,35.85,73494.99,0.0,-0.99857,0.0,0.23034]
[1780244533236,35.85,73480.61,0.0,-0.99861,0.0,0.22478]
[1780244534250,35.85,73466.88,0.0,-0.99865,0.0,0.21958]
[1780244535260,35.85,73458.22,0.0,-0.99867,0.0,0.21636]
[1780244536271,35.85,73454.82,0.0,-0.99868,0.0,0.21513]
[1780244537268,35.85,73440.77,0.0,-0.99871,0.0,0.21003]
[1780244538274,35.85,73442.49,0.0,-0.99871,0.0,0.21069]
[1780244539282,35.85,73450.26,0.0,-0.99869,0.0,0.21354]
[1780244540289,35.85,73453.76,0.0,-0.99868,0.0,0.21485]
[1780244545327,35.86,73453.69,0.0,-0.99868,0.0,0.21493]
[1780244550361,35.86,73453.79,0.0,-0.99868,0.0,0.21507]
[1780244553621,35.86,73461.57,0.0,-0.99866,0.0,0.21756]
[1780244557409,35.86,73470.91,0.0,-0.99864,0.0,0.22109]
[1780244558417,35.86,73473.85,0.0,-0.99863,0.0,0.22221]
[1780244561438,35.86,73479.27,0.0,-0.99861,0.0,0.22427]
[1780244566473,35.86,73479.86,0.0,-0.99861,0.0,0.2245]
[1780244571516,35.86,73480.87,0.0,-0.99861,0.0,0.22488]
[1780244576552,35.86,73477.32,0.0,-0.99862,0.0,0.22353]
[1780244577563,35.86,73472.4,0.0,-0.99863,0.0,0.22166]
[1780244580581,35.86,73466.26,0.0,-0.99865,0.0,0.21935]
[1780244583833,35.86,73474.2,0.0,-0.99863,0.0,0.22234]
[1780244584608,35.86,73474.2,0.0,-0.99863,0.0,0.22234]
[1780244588637,35.86,73465.97,0.0,-0.99865,0.0,0.21924]
[1780244589644,35.86,73459.81,0.0,-0.99866,0.0,0.21695]
[1780244590650,35.86,73451.92,0.0,-0.99868,0.0,0.21404]
[1780244591658,35.86,73446.03,0.0,-0.9987,0.0,0.21189]
[1780244593903,35.86,73452.12,0.0,-0.99868,0.0,0.21412]
[1780244599715,35.86,73450.77,0.0,-0.99869,0.0,0.21362]
[1780244604753,35.86,73451.35,0.0,-0.99868,0.0,0.21383]
[1780244607772,35.86,73456.94,0.0,-0.99867,0.0,0.21591]
[1780244612807,35.86,73458.33,0.0,-0.99867,0.0,0.21607]
[1780244618850,35.86,73459.52,0.0,-0.99867,0.0,0.21663]
[1780244624135,35.87,73463.18,0.0,-0.99866,0.0,0.21808]
[1780244629926,35.87,73464.06,0.0,-0.99865,0.0,0.21851]
[1780244631940,35.87,73473.14,0.0,-0.99863,0.0,0.22193]
[1780244636976,35.87,73475.35,0.0,-0.99862,0.0,0.22277]
[1780244642010,35.87,73478.16,0.0,-0.99862,0.0,0.22384]
[1780244647048,35.87,73476.3,0.0,-0.99862,0.0,0.22313]
[1780244651076,35.87,73470.08,0.0,-0.99864,0.0,0.22078]
[1780244652083,35.87,73471.33,0.0,-0.99863,0.0,0.22125]
[1780244656114,35.87,73459.79,0.0,-0.99866,0.0,0.21693]
[1780244657121,35.87,73457.13,0.0,-0.99867,0.0,0.21595]
[1780244662155,35.87,73455.75,0.0,-0.99867,0.0,0.21544]
[1780244663160,35.87,73462.86,0.0,-0.99866,0.0,0.21807]
[1780244664167,35.87,73463.13,0.0,-0.99866,0.0,0.21817]
[1780244669201,35.87,73466.43,0.0,-0.99865,0.0,0.21955]
[1780244674240,35.88,73465.47,0.0,-0.99865,0.0,0.21943]
[1780244679275,35.89,73465.33,0.0,-0.99864,0.0,0.21983]
[1780244684330,35.9,73464.42,0.0,-0.99864,0.0,0.21979]
[1780244689365,35.9,73465.06,0.0,-0.99864,0.0,0.22048]
[1780244694400,35.91,73465.76,0.0,-0.99864,0.0,0.2211]
[1780244695410,35.91,73472.69,0.0,-0.99862,0.0,0.22382]
[1780244696414,35.91,73473.26,0.0,-0.99861,0.0,0.22413]
[1780244701449,35.91,73472.35,0.0,-0.99862,0.0,0.22379]
[1780244706489,35.92,73470.77,0.0,-0.99862,0.0,0.22329]
[1780244707492,35.92,73464.94,0.0,-0.99863,0.0,0.22117]
[1780244708499,35.92,73465.37,0.0,-0.99863,0.0,0.22143]
[1780244712528,35.92,73458.73,0.0,-0.99865,0.0,0.21907]
[1780244714786,35.92,73446.07,0.0,-0.99868,0.0,0.21451]
[1780244716556,35.93,73443.67,0.0,-0.99868,0.0,0.21389]
[1780244719576,35.93,73436.78,0.0,-0.9987,0.0,0.21147]
[1780244721591,35.93,73436.86,0.0,-0.9987,0.0,0.21157]
[1780244724855,35.94,73429.47,0.0,-0.99871,0.0,0.20932]
[1780244730665,35.94,73428.95,0.0,-0.99871,0.0,0.20914]
[1780244732679,35.94,73418.46,0.0,-0.99874,0.0,0.20497]
[1780244733687,35.94,73416.99,0.0,-0.99875,0.0,0.20445]
[1780244734926,35.94,73419.84,0.0,-0.99874,0.0,0.20545]
[1780244736707,35.94,73433.37,0.0,-0.99871,0.0,0.21027]
[1780244737714,35.94,73436.62,0.0,-0.9987,0.0,0.21145]
[1780244740735,35.94,73442.59,0.0,-0.99868,0.0,0.21362]
[1780244742749,35.94,73448.03,0.0,-0.99867,0.0,0.21561]
[1780244747784,35.94,73452.76,0.0,-0.99866,0.0,0.21736]
[1780244753825,35.94,73456.27,0.0,-0.99865,0.0,0.21866]
[1780244758861,35.94,73455.64,0.0,-0.99865,0.0,0.21847]
[1780244763904,35.94,73446.71,0.0,-0.99867,0.0,0.21525]
[1780244767933,35.94,73441.24,0.0,-0.99869,0.0,0.21335]
[1780244769946,35.94,73430.05,0.0,-0.99871,0.0,0.20936]
[1780244775209,35.95,73437.84,0.0,-0.99869,0.0,0.21235]
[1780244781026,35.95,73438.16,0.0,-0.99869,0.0,0.21265]
[1780244786060,35.95,73435.73,0.0,-0.9987,0.0,0.21193]
[1780244791095,35.96,73442.63,0.0,-0.99868,0.0,0.2141]
[1780244795368,35.96,73449.32,0.0,-0.99866,0.0,0.21661]
[1780244799152,35.96,73454.27,0.0,-0.99865,0.0,0.21851]
[1780244804186,35.96,73454.7,0.0,-0.99865,0.0,0.21873]
[1780244809222,35.96,73453.19,0.0,-0.99865,0.0,0.21823]
[1780244812243,35.96,73459.76,0.0,-0.99864,0.0,0.22071]
[1780244813251,35.96,73465.57,0.0,-0.99862,0.0,0.22296]
[1780244814257,35.96,73468.59,0.0,-0.99861,0.0,0.2241]
[1780244819293,35.96,73470.42,0.0,-0.99861,0.0,0.2248]
[1780244824328,35.96,73474.19,0.0,-0.9986,0.0,0.22625]
[1780244830371,35.96,73473.69,0.0,-0.9986,0.0,0.22605]
[1780244833390,35.96,73480.25,0.0,-0.99858,0.0,0.22858]
[1780244834397,35.96,73480.8,0.0,-0.99858,0.0,0.2288]
[1780244840440,35.96,73481.57,0.0,-0.99858,0.0,0.2291]
[1780244845475,35.96,73481.69,0.0,-0.99858,0.0,0.22914]
[1780244850510,35.96,73480.82,0.0,-0.99858,0.0,0.2288]
[1780244855545,35.96,73481.24,0.0,-0.99858,0.0,0.22849]
[1780244862593,35.96,73481.36,0.0,-0.99858,0.0,0.22853]
[1780244869643,35.96,73481.35,0.0,-0.99858,0.0,0.22853]
[1780244874678,35.96,73481.64,0.0,-0.99858,0.0,0.22864]
[1780244879713,35.96,73481.42,0.0,-0.99858,0.0,0.22856]
[1780244884753,35.96,73481.64,0.0,-0.99858,0.0,0.22864]
[1780244889783,35.96,73483.83,0.0,-0.99858,0.0,0.22949]
[1780244894819,35.96,73483.26,0.0,-0.99858,0.0,0.22927]
[1780244899854,35.96,73482.91,0.0,-0.99858,0.0,0.22913]
[1780244906131,35.96,73483.08,0.0,-0.99858,0.0,0.2292]
[1780244913953,35.96,73482.32,0.0,-0.99858,0.0,0.22842]
[1780244921003,35.96,73482.67,0.0,-0.99858,0.0,0.22856]
[1780244926271,35.96,73483.37,0.0,-0.99858,0.0,0.22883]
[1780244936342,35.96,73483.54,0.0,-0.99858,0.0,0.2289]
[1780244942151,35.96,73484.64,0.0,-0.99858,0.0,0.22932]
[1780244948192,35.96,73485.63,0.0,-0.99858,0.0,0.22971]
[1780244954234,35.96,73485.79,0.0,-0.99858,0.0,0.22977]
[1780244962290,35.96,73485.67,0.0,-0.99858,0.0,0.22972]
[1780244968333,35.96,73486.7,0.0,-0.99857,0.0,0.23013]
[1780244973368,35.96,73487.29,0.0,-0.99857,0.0,0.22987]
[1780244976621,35.96,73495.9,0.0,-0.99855,0.0,0.23325]
[1780244982431,35.96,73495.74,0.0,-0.99855,0.0,0.23318]
[1780244984449,35.96,73509.58,0.0,-0.99851,0.0,0.2387]
[1780244985451,35.96,73510.23,0.0,-0.99851,0.0,0.23896]
[1780244990486,35.96,73513.68,0.0,-0.9985,0.0,0.24036]
[1780244996762,35.96,73507.74,0.0,-0.99852,0.0,0.23796]
[1780245001564,35.96,73502.66,0.0,-0.99853,0.0,0.23593]
[1780245002570,35.96,73493.85,0.0,-0.99856,0.0,0.23244]
[1780245003578,35.96,73493.2,0.0,-0.99856,0.0,0.23218]
[1780245008612,35.96,73491.1,0.0,-0.99856,0.0,0.23136]
[1780245013648,35.96,73487.82,0.0,-0.99857,0.0,0.23008]
[1780245018683,35.96,73492.42,0.0,-0.99856,0.0,0.23188]
[1780245023718,35.96,73493.92,0.0,-0.99856,0.0,0.23247]
[1780245028752,35.96,73494.6,0.0,-0.99856,0.0,0.23273]
[1780245033790,35.96,73491.88,0.0,-0.99857,0.0,0.23118]
[1780245039832,35.96,73492.62,0.0,-0.99856,0.0,0.23147]
[1780245044866,35.96,73493.25,0.0,-0.99856,0.0,0.23172]
[1780245049902,35.96,73493.83,0.0,-0.99856,0.0,0.23194]
[1780245054936,35.96,73492.19,0.0,-0.99856,0.0,0.2313]
[1780245060980,35.96,73492.51,0.0,-0.99856,0.0,0.23143]
[1780245061986,35.96,73463.38,0.0,-0.99864,0.0,0.22025]
[1780245062995,35.96,73451.79,0.0,-0.99867,0.0,0.21595]
[1780245064001,35.96,73451.16,0.0,-0.99867,0.0,0.21574]
[1780245070043,35.97,73450.09,0.0,-0.99867,0.0,0.21547]
[1780245075097,35.97,73450.88,0.0,-0.99867,0.0,0.21587]
[1780245080115,35.97,73449.74,0.0,-0.99867,0.0,0.21554]
[1780245082128,35.97,73441.01,0.0,-0.99869,0.0,0.2124]
[1780245084143,35.97,73440.2,0.0,-0.99869,0.0,0.21219]
[1780245089181,35.97,73439.89,0.0,-0.99869,0.0,0.21222]
[1780245094214,35.98,73439.5,0.0,-0.9987,0.0,0.21171]
[1780245099249,35.98,73439.06,0.0,-0.9987,0.0,0.21155]
[1780245104284,35.98,73439.78,0.0,-0.99869,0.0,0.21181]
[1780245107545,35.98,73456.13,0.0,-0.99865,0.0,0.21781]
[1780245108317,35.98,73456.13,0.0,-0.99865,0.0,0.21781]
[1780245113352,35.98,73455.66,0.0,-0.99866,0.0,0.21764]
[1780245118388,35.98,73455.56,0.0,-0.99866,0.0,0.2176]
[1780245124429,35.98,73454.32,0.0,-0.99866,0.0,0.21714]
[1780245129464,35.98,73454.45,0.0,-0.99866,0.0,0.21719]
[1780245134500,35.98,73455.05,0.0,-0.99866,0.0,0.21741]
[1780245139534,35.98,73446.55,0.0,-0.99868,0.0,0.21428]
[1780245144570,35.98,73444.39,0.0,-0.99868,0.0,0.21349]
[1780245149606,35.98,73444.78,0.0,-0.99868,0.0,0.21363]
[1780245154643,35.98,73449.34,0.0,-0.99867,0.0,0.21484]
[1780245159681,35.98,73449.4,0.0,-0.99867,0.0,0.21487]
[1780245164717,35.98,73448.58,0.0,-0.99868,0.0,0.21457]
[1780245165722,35.98,73442.58,0.0,-0.99869,0.0,0.21238]
[1780245166728,35.98,73436.08,0.0,-0.99871,0.0,0.21003]
[1780245167735,35.98,73434.35,0.0,-0.99871,0.0,0.2094]
[1780245172769,35.98,73437.46,0.0,-0.9987,0.0,0.21052]
[1780245173776,35.98,73430.18,0.0,-0.99872,0.0,0.20791]
[1780245174783,35.98,73425.94,0.0,-0.99873,0.0,0.2064]
[1780245176798,35.98,73425.17,0.0,-0.99873,0.0,0.20613]
[1780245181833,35.98,73425.67,0.0,-0.99873,0.0,0.20631]
[1780245184853,35.98,73418.84,0.0,-0.99875,0.0,0.2039]
[1780245185861,35.98,73416.11,0.0,-0.99875,0.0,0.20295]
[1780245188886,35.98,73407.49,0.0,-0.99877,0.0,0.19996]
[1780245190902,35.98,73410.84,0.0,-0.99877,0.0,0.20112]
[1780245191911,35.98,73421.89,0.0,-0.99874,0.0,0.20497]
[1780245193922,35.98,73421.73,0.0,-0.99874,0.0,0.20492]
[1780245196944,35.98,73416.58,0.0,-0.99875,0.0,0.20311]
[1780245198958,35.98,73410.46,0.0,-0.99877,0.0,0.20098]
[1780245200973,35.98,73397.49,0.0,-0.9988,0.0,0.19654]
[1780245201979,35.98,73399.71,0.0,-0.99879,0.0,0.19729]
[1780245207014,35.98,73401.23,0.0,-0.99879,0.0,0.19781]
[1780245212053,35.98,73403.13,0.0,-0.99879,0.0,0.19803]
[1780245216082,35.98,73397.77,0.0,-0.9988,0.0,0.19621]
[1780245218337,35.98,73390.52,0.0,-0.99881,0.0,0.19377]
[1780245221116,35.98,73378.59,0.0,-0.99884,0.0,0.1898]
[1780245222126,35.98,73374.53,0.0,-0.99885,0.0,0.18847]
[1780245223133,35.98,73381.57,0.0,-0.99883,0.0,0.19079]
[1780245224137,35.98,73381.72,0.0,-0.99883,0.0,0.19084]
[1780245228411,35.98,73376.07,0.0,-0.99885,0.0,0.18898]
[1780245234240,35.98,73373.44,0.0,-0.99885,0.0,0.18812]
[1780245235234,35.98,73353.25,0.0,-0.99889,0.0,0.18163]
[1780245236242,35.98,73335.24,0.0,-0.99893,0.0,0.17601]
[1780245237248,35.98,73325.63,0.0,-0.99895,0.0,0.17307]
[1780245238493,35.98,73372.46,0.0,-0.99885,0.0,0.1878]
[1780245239264,35.98,73373.0,0.0,-0.99885,0.0,0.18797]
[1780245240269,35.98,73386.92,0.0,-0.99882,0.0,0.19256]
[1780245241279,35.98,73377.7,0.0,-0.99884,0.0,0.18951]
[1780245242285,35.98,73377.7,0.0,-0.99884,0.0,0.18951]
[1780245243294,35.98,73374.25,0.0,-0.99885,0.0,0.18838]
[1780245247338,35.98,73384.16,0.0,-0.99883,0.0,0.19164]
[1780245248586,35.98,73367.62,0.0,-0.99886,0.0,0.18622]
[1780245250353,35.98,73363.47,0.0,-0.99887,0.0,0.18489]
[1780245252367,35.98,73359.82,0.0,-0.99888,0.0,0.18372]
[1780245254383,35.98,73368.52,0.0,-0.99886,0.0,0.18652]
[1780245255399,35.98,73372.35,0.0,-0.99885,0.0,0.18776]
[1780245257419,35.98,73371.62,0.0,-0.99886,0.0,0.18752]
[1780245258657,35.98,73353.69,0.0,-0.99889,0.0,0.18177]
[1780245260427,35.98,73351.44,0.0,-0.9989,0.0,0.18105]
[1780245265462,35.98,73355.12,0.0,-0.99889,0.0,0.18222]
[1780245270499,35.98,73353.18,0.0,-0.99889,0.0,0.1816]
[1780245274526,35.98,73358.55,0.0,-0.99889,0.0,0.18291]
[1780245276540,35.98,73351.77,0.0,-0.9989,0.0,0.18076]
[1780245280571,35.98,73357.29,0.0,-0.99889,0.0,0.18251]
[1780245281583,35.98,73343.66,0.0,-0.99892,0.0,0.17822]
[1780245282589,35.98,73321.47,0.0,-0.99896,0.0,0.17143]
[1780245286618,35.98,73329.84,0.0,-0.99894,0.0,0.17396]
[1780245288875,35.98,73338.9,0.0,-0.99893,0.0,0.17674]
[1780245289638,35.98,73338.9,0.0,-0.99893,0.0,0.17674]
[1780245292904,35.98,73330.64,0.0,-0.99894,0.0,0.17421]
[1780245297710,35.98,73331.76,0.0,-0.99894,0.0,0.17455]
[1780245302989,35.98,73342.33,0.0,-0.99892,0.0,0.17781]
[1780245308777,35.98,73336.05,0.0,-0.99893,0.0,0.17587]
[1780245311797,35.98,73350.07,0.0,-0.9989,0.0,0.18022]
[1780245313060,35.98,73344.8,0.0,-0.99891,0.0,0.17857]
[1780245314818,35.98,73342.01,0.0,-0.99892,0.0,0.17771]
[1780245316834,35.98,73340.27,0.0,-0.99892,0.0,0.17717]
[1780245320862,35.98,73334.08,0.0,-0.99894,0.0,0.17526]
[1780245324889,35.98,73341.29,0.0,-0.99892,0.0,0.17748]
[1780245325898,35.98,73343.39,0.0,-0.99892,0.0,0.17814]
[1780245330931,35.98,73348.93,0.0,-0.99891,0.0,0.17987]
[1780245335966,35.98,73349.2,0.0,-0.99891,0.0,0.17955]
[1780245341003,35.98,73344.81,0.0,-0.99892,0.0,0.17818]
[1780245344029,35.98,73349.81,0.0,-0.99891,0.0,0.17974]
[1780245345032,35.98,73331.64,0.0,-0.99894,0.0,0.17413]
[1780245346041,35.98,73320.83,0.0,-0.99897,0.0,0.17086]
[1780245347044,35.98,73307.92,0.0,-0.99899,0.0,0.16703]
[1780245348055,35.98,73297.17,0.0,-0.99901,0.0,0.16389]
[1780245349060,35.98,73296.65,0.0,-0.99901,0.0,0.16374]
[1780245350067,35.98,73304.54,0.0,-0.999,0.0,0.16604]
[1780245351075,35.98,73311.56,0.0,-0.99898,0.0,0.1681]
[1780245352081,35.98,73311.86,0.0,-0.99898,0.0,0.16819]
[1780245354101,35.98,73317.47,0.0,-0.99897,0.0,0.16985]
[1780245356114,35.98,73324.71,0.0,-0.99896,0.0,0.17202]
[1780245357121,35.98,73327.18,0.0,-0.99895,0.0,0.17277]
[1780245359144,35.98,73329.89,0.0,-0.99895,0.0,0.17359]
[1780245364170,35.98,73332.79,0.0,-0.99894,0.0,0.17448]
[1780245366185,35.98,73327.17,0.0,-0.99895,0.0,0.17277]
[1780245368198,35.98,73319.59,0.0,-0.99897,0.0,0.17049]
[1780245369206,35.98,73319.69,0.0,-0.99897,0.0,0.17052]
[1780245373236,35.98,73310.77,0.0,-0.99898,0.0,0.16786]
[1780245374240,35.98,73301.21,0.0,-0.999,0.0,0.16506]
[1780245375261,35.98,73297.64,0.0,-0.99901,0.0,0.16403]
[1780245379276,35.98,73304.3,0.0,-0.999,0.0,0.16596]
[1780245380282,35.98,73311.19,0.0,-0.99898,0.0,0.16799]
[1780245381289,35.98,73311.9,0.0,-0.99898,0.0,0.1682]
[1780245382573,35.98,73319.32,0.0,-0.99897,0.0,0.17041]
[1780245386324,35.98,73324.53,0.0,-0.99896,0.0,0.17197]
[1780245387331,35.98,73330.35,0.0,-0.99895,0.0,0.17373]
[1780245388339,35.98,73329.94,0.0,-0.99895,0.0,0.17361]
[1780245394381,35.98,73332.03,0.0,-0.99895,0.0,0.17386]
[1780245396395,35.98,73337.73,0.0,-0.99893,0.0,0.1756]
[1780245398410,35.98,73338.0,0.0,-0.99893,0.0,0.17568]
[1780245402716,35.98,73332.18,0.0,-0.99894,0.0,0.1739]
[1780245406479,35.98,73331.51,0.0,-0.99895,0.0,0.1737]
[1780245407487,35.98,73340.45,0.0,-0.99893,0.0,0.17644]
[1780245408494,35.98,73346.87,0.0,-0.99892,0.0,0.17843]
[1780245409500,35.98,73353.65,0.0,-0.9989,0.0,0.18055]
[1780245410510,35.98,73357.75,0.0,-0.99889,0.0,0.18185]
[1780245415544,35.98,73356.14,0.0,-0.9989,0.0,0.18134]
[1780245420579,35.98,73356.96,0.0,-0.99889,0.0,0.1816]
[1780245425614,35.98,73353.53,0.0,-0.9989,0.0,0.18052]
[1780245430650,35.98,73353.79,0.0,-0.9989,0.0,0.1806]
[1780245432931,35.98,73348.71,0.0,-0.99891,0.0,0.179]
[1780245438705,35.98,73349.11,0.0,-0.99891,0.0,0.17913]
[1780245440719,35.98,73355.39,0.0,-0.9989,0.0,0.1811]
[1780245443755,35.98,73357.85,0.0,-0.99889,0.0,0.18188]
[1780245444763,35.98,73369.8,0.0,-0.99887,0.0,0.1857]
[1780245448789,35.98,73375.37,0.0,-0.99886,0.0,0.18751]
[1780245453824,35.98,73376.0,0.0,-0.99886,0.0,0.1873]
[1780245458862,35.98,73378.81,0.0,-0.99885,0.0,0.18822]
[1780245461884,35.98,73383.86,0.0,-0.99884,0.0,0.18988]
[1780245463143,35.98,73390.77,0.0,-0.99882,0.0,0.19216]
[1780245464905,35.98,73395.56,0.0,-0.99881,0.0,0.19376]
[1780245469940,35.98,73395.56,0.0,-0.99881,0.0,0.19376]
[1780245474975,35.98,73395.12,0.0,-0.99881,0.0,0.19362]
[1780245480025,35.98,73397.8,0.0,-0.99881,0.0,0.19452]
[1780245483284,35.98,73404.06,0.0,-0.99879,0.0,0.19663]
[1780245489076,35.98,73400.72,0.0,-0.9988,0.0,0.1955]
[1780245494112,35.98,73400.0,0.0,-0.9988,0.0,0.19526]
[1780245499147,35.98,73397.83,0.0,-0.99881,0.0,0.19453]
[1780245504183,35.98,73392.97,0.0,-0.99882,0.0,0.1929]
[1780245510225,35.98,73390.79,0.0,-0.99882,0.0,0.19217]
[1780245515261,35.98,73390.73,0.0,-0.99883,0.0,0.19173]
[1780245517275,35.98,73415.41,0.0,-0.99877,0.0,0.20009]
[1780245518281,35.98,73415.64,0.0,-0.99877,0.0,0.20017]
[1780245523316,35.98,73413.25,0.0,-0.99878,0.0,0.19934]
[1780245528350,35.98,73413.84,0.0,-0.99877,0.0,0.19955]
[1780245533386,35.98,73412.27,0.0,-0.99878,0.0,0.19901]
[1780245538421,35.98,73413.94,0.0,-0.99877,0.0,0.19958]
[1780245543705,35.98,73419.03,0.0,-0.99876,0.0,0.20134]
[1780245549499,35.98,73421.46,0.0,-0.99876,0.0,0.20219]
[1780245553774,35.98,73428.71,0.0,-0.99874,0.0,0.20472]
[1780245559568,35.98,73431.02,0.0,-0.99873,0.0,0.20554]
[1780245564604,35.98,73432.57,0.0,-0.99873,0.0,0.20609]
[1780245567624,35.98,73426.17,0.0,-0.99875,0.0,0.20383]
[1780245568631,35.98,73423.22,0.0,-0.99875,0.0,0.2028]
[1780245569638,35.98,73417.5,0.0,-0.99877,0.0,0.20081]
[1780245570644,35.98,73416.79,0.0,-0.99877,0.0,0.20056]
[1780245575679,35.98,73416.18,0.0,-0.99877,0.0,0.19992]
[1780245580714,35.98,73413.16,0.0,-0.99878,0.0,0.19888]
[1780245581722,35.98,73419.89,0.0,-0.99876,0.0,0.2012]
[1780245582728,35.98,73426.73,0.0,-0.99875,0.0,0.20359]
[1780245583985,35.98,73428.78,0.0,-0.99874,0.0,0.20431]
[1780245585749,35.98,73422.72,0.0,-0.99876,0.0,0.20219]
[1780245586757,35.98,73419.52,0.0,-0.99876,0.0,0.20107]
[1780245591794,35.98,73419.22,0.0,-0.99877,0.0,0.20097]
[1780245596829,35.98,73421.78,0.0,-0.99876,0.0,0.20186]
[1780245601865,35.98,73413.6,0.0,-0.99878,0.0,0.19903]
[1780245602872,35.98,73405.62,0.0,-0.9988,0.0,0.19631]
[1780245607906,35.98,73403.04,0.0,-0.9988,0.0,0.19543]
[1780245608913,35.98,73393.61,0.0,-0.99882,0.0,0.19227]
[1780245609920,35.98,73384.16,0.0,-0.99884,0.0,0.18914]
[1780245614956,35.98,73385.08,0.0,-0.99884,0.0,0.18945]
[1780245616970,35.98,73393.19,0.0,-0.99882,0.0,0.19213]
[1780245622006,35.98,73390.93,0.0,-0.99883,0.0,0.19138]
[1780245627042,35.98,73393.27,0.0,-0.99882,0.0,0.19216]
[1780245632078,35.98,73393.61,0.0,-0.99883,0.0,0.19185]
[1780245634336,35.98,73398.83,0.0,-0.99881,0.0,0.19359]
[1780245640134,35.98,73400.84,0.0,-0.99881,0.0,0.19427]
[1780245645171,35.98,73401.76,0.0,-0.99881,0.0,0.19458]
[1780245650214,35.98,73403.44,0.0,-0.9988,0.0,0.19514]
[1780245655240,35.98,73404.69,0.0,-0.9988,0.0,0.19557]
[1780245664548,35.98,73404.41,0.0,-0.9988,0.0,0.19547]
[1780245670345,35.98,73407.65,0.0,-0.99879,0.0,0.1969]
[1780245672358,35.98,73413.1,0.0,-0.99878,0.0,0.19888]
[1780245676386,35.99,73413.77,0.0,-0.99878,0.0,0.19934]
[1780245681421,35.99,73413.03,0.0,-0.99878,0.0,0.19936]
[1780245687464,36.0,73411.9,0.0,-0.99878,0.0,0.19931]
[1780245692498,36.01,73406.5,0.0,-0.99879,0.0,0.19732]
[1780245699548,36.01,73405.04,0.0,-0.99879,0.0,0.19723]
[1780245702569,36.02,73399.91,0.0,-0.9988,0.0,0.19567]
[1780245707606,36.02,73399.4,0.0,-0.9988,0.0,0.19581]
[1780245712641,36.03,73394.25,0.0,-0.99881,0.0,0.19438]
[1780245719689,36.04,73393.82,0.0,-0.99881,0.0,0.19468]
[1780245724972,36.05,73395.08,0.0,-0.9988,0.0,0.19549]
[1780245730767,36.05,73394.67,0.0,-0.9988,0.0,0.19567]
[1780245735801,36.06,73394.82,0.0,-0.9988,0.0,0.19603]
[1780245741844,36.07,73395.55,0.0,-0.99879,0.0,0.19666]
[1780245748895,36.08,73394.82,0.0,-0.99879,0.0,0.19685]
[1780245753935,36.08,73392.17,0.0,-0.9988,0.0,0.19585]
[1780245758963,36.09,73389.05,0.0,-0.9988,0.0,0.19519]
[1780245763998,36.1,73386.57,0.0,-0.99881,0.0,0.1947]
[1780245769041,36.1,73384.73,0.0,-0.99881,0.0,0.19422]
[1780245774075,36.1,73386.64,0.0,-0.9988,0.0,0.19487]
[1780245779110,36.1,73387.93,0.0,-0.9988,0.0,0.1953]
[1780245784145,36.1,73389.89,0.0,-0.9988,0.0,0.19596]
[1780245789180,36.1,73390.96,0.0,-0.9988,0.0,0.19632]
[1780245794215,36.1,73391.09,0.0,-0.99879,0.0,0.19637]
[1780245800257,36.1,73391.85,0.0,-0.99879,0.0,0.19662]
[1780245805531,36.1,73394.39,0.0,-0.99879,0.0,0.19749]
[1780245811335,36.1,73394.38,0.0,-0.99879,0.0,0.19705]
[1780245816369,36.1,73398.02,0.0,-0.99878,0.0,0.19829]
[1780245817377,36.1,73404.2,0.0,-0.99877,0.0,0.20041]
[1780245818384,36.1,73404.24,0.0,-0.99877,0.0,0.20043]
[1780245824426,36.1,73403.8,0.0,-0.99877,0.0,0.20028]
[1780245829461,36.1,73403.94,0.0,-0.99877,0.0,0.20032]
[1780245835504,36.1,73401.72,0.0,-0.99877,0.0,0.19956]
[1780245841545,36.1,73401.54,0.0,-0.99877,0.0,0.1995]
[1780245846585,36.1,73397.87,0.0,-0.99878,0.0,0.19824]
[1780245852628,36.1,73398.36,0.0,-0.99878,0.0,0.19841]
[1780245857663,36.1,73398.33,0.0,-0.99878,0.0,0.1984]
[1780245862699,36.1,73399.13,0.0,-0.99878,0.0,0.19867]
[1780245867734,36.1,73397.7,0.0,-0.99878,0.0,0.19818]
[1780245872769,36.1,73397.76,0.0,-0.99878,0.0,0.19777]
[1780245878810,36.1,73397.66,0.0,-0.99879,0.0,0.19774]
[1780245883855,36.1,73397.33,0.0,-0.99879,0.0,0.19763]
[1780245884862,36.1,73380.1,0.0,-0.99882,0.0,0.19184]
[1780245886126,36.1,73379.82,0.0,-0.99882,0.0,0.19174]
[1780245892943,36.1,73380.94,0.0,-0.99882,0.0,0.19211]
[1780245897980,36.1,73393.1,0.0,-0.9988,0.0,0.19619]
[1780245898986,36.1,73393.36,0.0,-0.99879,0.0,0.19628]
[1780245904021,36.1,73385.04,0.0,-0.99881,0.0,0.19348]
[1780245905030,36.1,73380.68,0.0,-0.99882,0.0,0.19203]
[1780245906273,36.1,73377.57,0.0,-0.99883,0.0,0.191]
[1780245909056,36.1,73377.04,0.0,-0.99883,0.0,0.19082]
[1780245914092,36.1,73377.41,0.0,-0.99883,0.0,0.19094]
[1780245916346,36.1,73366.09,0.0,-0.99885,0.0,0.18724]
[1780245918131,36.1,73363.36,0.0,-0.99886,0.0,0.18635]
[1780245923166,36.1,73365.39,0.0,-0.99886,0.0,0.18701]
[1780245926418,36.1,73373.1,0.0,-0.99884,0.0,0.18953]
[1780245927194,36.1,73373.1,0.0,-0.99884,0.0,0.18953]
[1780245932229,36.1,73376.25,0.0,-0.99884,0.0,0.19014]
[1780245937263,36.1,73376.63,0.0,-0.99883,0.0,0.19027]
[1780245942298,36.1,73376.99,0.0,-0.99883,0.0,0.19039]
[1780245947334,36.1,73376.95,0.0,-0.99883,0.0,0.19037]
[1780245953375,36.1,73377.2,0.0,-0.99883,0.0,0.19046]
[1780245958411,36.1,73378.14,0.0,-0.99883,0.0,0.19077]
[1780245959418,36.1,73370.92,0.0,-0.99885,0.0,0.1884]
[1780245964453,36.1,73365.44,0.0,-0.99886,0.0,0.18662]
[1780245968481,36.1,73359.73,0.0,-0.99887,0.0,0.18477]
[1780245974524,36.1,73355.79,0.0,-0.99888,0.0,0.18351]
[1780245979558,36.1,73358.53,0.0,-0.99887,0.0,0.18439]
[1780245982579,36.1,73362.94,0.0,-0.99886,0.0,0.18581]
[1780245986841,36.1,73369.75,0.0,-0.99885,0.0,0.18802]
[1780245989628,36.1,73372.83,0.0,-0.99884,0.0,0.18902]
[1780245994666,36.1,73373.19,0.0,-0.99884,0.0,0.18872]
[1780246001713,36.1,73373.8,0.0,-0.99884,0.0,0.18892]
[1780246006749,36.15,73376.53,0.0,-0.99882,0.0,0.19223]
[1780246015816,36.27,73376.44,0.0,-0.99878,0.0,0.19851]
[1780246020853,36.3,73373.07,0.0,-0.99878,0.0,0.19881]
[1780246022866,36.32,73366.73,0.0,-0.99879,0.0,0.19736]
[1780246025887,36.34,73350.49,0.0,-0.99881,0.0,0.19328]
[1780246026894,36.35,73340.4,0.0,-0.99884,0.0,0.19003]
[1780246027901,36.35,73339.85,0.0,-0.99884,0.0,0.18993]
[1780246032935,36.36,73345.73,0.0,-0.99882,0.0,0.19229]
[1780246033943,36.36,73349.63,0.0,-0.99881,0.0,0.19366]
[1780246038977,36.37,73350.06,0.0,-0.99881,0.0,0.19418]
[1780246044015,36.37,73352.62,0.0,-0.9988,0.0,0.19541]
[1780246049049,36.38,73358.11,0.0,-0.99879,0.0,0.19741]
[1780246054084,36.38,73357.58,0.0,-0.99879,0.0,0.1968]
[1780246059118,36.38,73354.16,0.0,-0.9988,0.0,0.19586]
[1780246064154,36.39,73357.09,0.0,-0.99879,0.0,0.19721]
[1780246069188,36.39,73361.49,0.0,-0.99877,0.0,0.19904]
[1780246074224,36.4,73360.8,0.0,-0.99877,0.0,0.19912]
[1780246079260,36.41,73359.94,0.0,-0.99877,0.0,0.19915]
[1780246084294,36.41,73348.74,0.0,-0.9988,0.0,0.19569]
[1780246090336,36.41,73344.01,0.0,-0.99881,0.0,0.19411]
[1780246096379,36.41,73342.05,0.0,-0.99881,0.0,0.19346]
[1780246101412,36.41,73344.97,0.0,-0.99881,0.0,0.19443]
[1780246106449,36.41,73346.2,0.0,-0.9988,0.0,0.19484]
[1780246111484,36.41,73344.13,0.0,-0.99881,0.0,0.19373]
[1780246115511,36.41,73339.35,0.0,-0.99882,0.0,0.19215]
[1780246119539,36.41,73333.93,0.0,-0.99883,0.0,0.19037]
[1780246124575,36.41,73335.16,0.0,-0.99883,0.0,0.19077]
[1780246127827,36.41,73340.62,0.0,-0.99882,0.0,0.19257]
[1780246133638,36.41,73341.45,0.0,-0.99882,0.0,0.19284]
[1780246138672,36.41,73342.78,0.0,-0.99881,0.0,0.19328]
[1780246143707,36.41,73346.89,0.0,-0.9988,0.0,0.19465]
[1780246148749,36.41,73348.84,0.0,-0.9988,0.0,0.1953]
[1780246153780,36.41,73348.54,0.0,-0.9988,0.0,0.1952]
[1780246162843,36.41,73348.66,0.0,-0.9988,0.0,0.19524]
[1780246167877,36.41,73348.77,0.0,-0.9988,0.0,0.19528]
[1780246172912,36.41,73348.41,0.0,-0.9988,0.0,0.19473]
[1780246177948,36.41,73348.73,0.0,-0.9988,0.0,0.19484]
[1780246182982,36.41,73345.45,0.0,-0.99881,0.0,0.19374]
[1780246188021,36.41,73346.52,0.0,-0.99881,0.0,0.1941]
[1780246193055,36.41,73346.38,0.0,-0.99881,0.0,0.19405]
[1780246198089,36.41,73345.4,0.0,-0.99881,0.0,0.19373]
[1780246203123,36.41,73345.48,0.0,-0.99881,0.0,0.19375]
[1780246206146,36.41,73354.71,0.0,-0.99879,0.0,0.19684]
[1780246211182,36.41,73354.26,0.0,-0.99879,0.0,0.19669]
[1780246217223,36.41,73354.69,0.0,-0.99879,0.0,0.19683]
[1780246223268,36.41,73354.22,0.0,-0.99879,0.0,0.19668]
[1780246228574,36.41,73352.58,0.0,-0.99879,0.0,0.19612]
[1780246236358,36.41,73352.25,0.0,-0.9988,0.0,0.19559]
[1780246242399,36.41,73351.81,0.0,-0.9988,0.0,0.19544]
[1780246248714,36.41,73351.35,0.0,-0.9988,0.0,0.19528]
[1780246254484,36.41,73351.48,0.0,-0.9988,0.0,0.19533]
[1780246258785,36.41,73360.18,0.0,-0.99878,0.0,0.19826]
[1780246259519,36.41,73360.18,0.0,-0.99878,0.0,0.19826]
[1780246263561,36.41,73366.04,0.0,-0.99877,0.0,0.20026]
[1780246264563,36.41,73372.32,0.0,-0.99875,0.0,0.20241]
[1780246265571,36.41,73377.46,0.0,-0.99874,0.0,0.2042]
[1780246266579,36.41,73377.98,0.0,-0.99874,0.0,0.20438]
[1780246271614,36.41,73381.11,0.0,-0.99873,0.0,0.20547]
[1780246276649,36.41,73383.04,0.0,-0.99873,0.0,0.20615]
[1780246281684,36.41,73381.07,0.0,-0.99873,0.0,0.20546]
[1780246286718,36.41,73381.38,0.0,-0.99873,0.0,0.20557]
[1780246291755,36.41,73381.34,0.0,-0.99873,0.0,0.20511]
[1780246296790,36.41,73381.34,0.0,-0.99873,0.0,0.20511]
[1780246301827,36.41,73383.92,0.0,-0.99873,0.0,0.20601]
[1780246307866,36.41,73388.32,0.0,-0.99872,0.0,0.20756]
[1780246312900,36.41,73395.12,0.0,-0.9987,0.0,0.20997]
[1780246316929,36.41,73401.57,0.0,-0.99868,0.0,0.21229]
[1780246321964,36.41,73401.73,0.0,-0.99868,0.0,0.21234]
[1780246329012,36.41,73401.28,0.0,-0.99869,0.0,0.21218]
[1780246332035,36.41,73394.07,0.0,-0.9987,0.0,0.2096]
[1780246333040,36.41,73388.86,0.0,-0.99872,0.0,0.20775]
[1780246334047,36.41,73386.6,0.0,-0.99872,0.0,0.20695]
[1780246339083,36.41,73388.98,0.0,-0.99872,0.0,0.20779]
[1780246344118,36.41,73388.25,0.0,-0.99872,0.0,0.20753]
[1780246350161,36.41,73384.94,0.0,-0.99872,0.0,0.20637]
[1780246355196,36.41,73385.64,0.0,-0.99873,0.0,0.20617]
[1780246364258,36.41,73386.77,0.0,-0.99872,0.0,0.20656]
[1780246369555,36.41,73387.53,0.0,-0.99872,0.0,0.20683]
[1780246375335,36.41,73388.89,0.0,-0.99872,0.0,0.20731]
[1780246380369,36.41,73390.0,0.0,-0.99872,0.0,0.2077]
[1780246389698,36.41,73389.96,0.0,-0.99872,0.0,0.20769]
[1780246396495,36.41,73390.03,0.0,-0.99872,0.0,0.20771]
[1780246402524,36.41,73389.31,0.0,-0.99872,0.0,0.20746]
[1780246409837,36.41,73389.34,0.0,-0.99872,0.0,0.20747]
[1780246418636,36.41,73389.5,0.0,-0.99872,0.0,0.20708]
[1780246423674,36.41,73393.66,0.0,-0.99871,0.0,0.20855]
[1780246428708,36.41,73395.16,0.0,-0.99871,0.0,0.20908]
[1780246429980,36.41,73402.57,0.0,-0.99869,0.0,0.21173]
[1780246435757,36.41,73403.83,0.0,-0.99869,0.0,0.21219]
[1780246440792,36.41,73404.07,0.0,-0.99868,0.0,0.21227]
[1780246447840,36.41,73402.82,0.0,-0.99869,0.0,0.21182]
[1780246454889,36.41,73402.02,0.0,-0.99869,0.0,0.21153]
[1780246460189,36.41,73402.04,0.0,-0.99869,0.0,0.21154]
[1780246464973,36.41,73407.31,0.0,-0.99868,0.0,0.21344]
[1780246470260,36.41,73411.43,0.0,-0.99867,0.0,0.21494]
[1780246476055,36.41,73413.87,0.0,-0.99866,0.0,0.21537]
[1780246479077,36.41,73416.81,0.0,-0.99866,0.0,0.21644]
[1780246484114,36.41,73417.42,0.0,-0.99865,0.0,0.21667]
[1780246490400,36.41,73419.52,0.0,-0.99865,0.0,0.21744]
[1780246496198,36.41,73420.43,0.0,-0.99865,0.0,0.21777]
[1780246501234,36.41,73422.85,0.0,-0.99864,0.0,0.21867]
[1780246506271,36.41,73425.22,0.0,-0.99864,0.0,0.21955]
[1780246511303,36.41,73425.89,0.0,-0.99863,0.0,0.2198]
[1780246516338,36.41,73427.75,0.0,-0.99863,0.0,0.22049]
[1780246520367,36.41,73433.65,0.0,-0.99861,0.0,0.2227]
[1780246525402,36.41,73433.29,0.0,-0.99861,0.0,0.22256]
[1780246530436,36.41,73433.28,0.0,-0.99861,0.0,0.22256]
[1780246535471,36.41,73432.83,0.0,-0.99862,0.0,0.22191]
[1780246540761,36.41,73433.43,0.0,-0.99862,0.0,0.22214]
[1780246546548,36.41,73430.06,0.0,-0.99863,0.0,0.22088]
[1780246547556,36.41,73423.23,0.0,-0.99864,0.0,0.21834]
[1780246548562,36.41,73421.65,0.0,-0.99865,0.0,0.21776]
[1780246553597,36.41,73417.01,0.0,-0.99866,0.0,0.21605]
[1780246556620,36.41,73411.88,0.0,-0.99867,0.0,0.21418]
[1780246558632,36.41,73410.52,0.0,-0.99867,0.0,0.21369]
[1780246563667,36.41,73409.63,0.0,-0.99868,0.0,0.21336]
[1780246568703,36.41,73407.45,0.0,-0.99868,0.0,0.21257]
[1780246573737,36.42,73406.16,0.0,-0.99868,0.0,0.21226]
[1780246578773,36.42,73404.98,0.0,-0.99869,0.0,0.21198]
[1780246587836,36.42,73404.57,0.0,-0.99869,0.0,0.2121]
[1780246595893,36.43,73404.64,0.0,-0.99869,0.0,0.21189]
[1780246601189,36.43,73404.8,0.0,-0.99868,0.0,0.21212]
[1780246607975,36.43,73404.8,0.0,-0.99868,0.0,0.21228]
[1780246613015,36.44,73404.79,0.0,-0.99868,0.0,0.21241]
[1780246621330,36.44,73404.52,0.0,-0.99868,0.0,0.21256]
[1780246629125,36.44,73402.71,0.0,-0.99868,0.0,0.2121]
[1780246634164,36.45,73402.69,0.0,-0.99868,0.0,0.21225]
[1780246639196,36.45,73402.93,0.0,-0.99868,0.0,0.21247]
[1780246650273,36.46,73403.7,0.0,-0.99868,0.0,0.21303]
[1780246655309,36.46,73403.25,0.0,-0.99868,0.0,0.21254]
[1780246660344,36.46,73403.72,0.0,-0.99868,0.0,0.21284]
[1780246670413,36.47,73403.95,0.0,-0.99868,0.0,0.21318]
[1780246675447,36.47,73404.48,0.0,-0.99868,0.0,0.21349]
[1780246680483,36.47,73405.04,0.0,-0.99867,0.0,0.21382]
[1780246682500,36.47,73413.17,0.0,-0.99865,0.0,0.21683]
[1780246683504,36.47,73414.41,0.0,-0.99865,0.0,0.2173]
[1780246692569,36.47,73414.36,0.0,-0.99865,0.0,0.21742]
[1780246698613,36.48,73414.09,0.0,-0.99865,0.0,0.21741]
[1780246705662,36.48,73413.72,0.0,-0.99865,0.0,0.21739]
[1780246710696,36.48,73413.74,0.0,-0.99865,0.0,0.21747]
[1780246715731,36.48,73413.89,0.0,-0.99865,0.0,0.21714]
[1780246720766,36.48,73414.8,0.0,-0.99865,0.0,0.21755]
[1780246725801,36.48,73414.82,0.0,-0.99865,0.0,0.21763]
[1780246730836,36.48,73415.0,0.0,-0.99865,0.0,0.21777]
[1780246735871,36.49,73415.56,0.0,-0.99864,0.0,0.21804]
[1780246740908,36.49,73416.65,0.0,-0.99864,0.0,0.2185]
[1780246745941,36.49,73416.85,0.0,-0.99864,0.0,0.21864]
[1780246752247,36.49,73417.6,0.0,-0.99864,0.0,0.21899]
[1780246759033,36.49,73418.04,0.0,-0.99864,0.0,0.21923]
[1780246764067,36.49,73420.67,0.0,-0.99863,0.0,0.22027]
[1780246769103,36.49,73422.25,0.0,-0.99862,0.0,0.22091]
[1780246776153,36.49,73423.44,0.0,-0.99862,0.0,0.22096]
[1780246782462,36.5,73424.42,0.0,-0.99862,0.0,0.2214]
[1780246790253,36.5,73424.06,0.0,-0.99862,0.0,0.22135]
[1780246795286,36.5,73425.81,0.0,-0.99862,0.0,0.22205]
[1780246800326,36.5,73426.76,0.0,-0.99861,0.0,0.22246]
[1780246805359,36.5,73421.08,0.0,-0.99863,0.0,0.22039]
[1780246808377,36.5,73415.84,0.0,-0.99864,0.0,0.21851]
[1780246813413,36.5,73417.02,0.0,-0.99864,0.0,0.21904]
[1780246818448,36.5,73417.54,0.0,-0.99864,0.0,0.21932]
[1780246823482,36.51,73423.11,0.0,-0.99862,0.0,0.22147]
[1780246829525,36.51,73424.28,0.0,-0.99862,0.0,0.2219]
[1780246834559,36.51,73425.35,0.0,-0.99862,0.0,0.22183]
[1780246839595,36.51,73425.57,0.0,-0.99862,0.0,0.22191]
[1780246844631,36.51,73431.02,0.0,-0.9986,0.0,0.22396]
[1780246848658,36.51,73439.12,0.0,-0.99858,0.0,0.22704]
[1780246850673,36.51,73440.98,0.0,-0.99858,0.0,0.22775]
[1780246855709,36.51,73441.53,0.0,-0.99858,0.0,0.22796]
[1780246860746,36.51,73444.13,0.0,-0.99857,0.0,0.22896]
[1780246865780,36.51,73444.11,0.0,-0.99857,0.0,0.22895]
[1780246870814,36.51,73446.12,0.0,-0.99856,0.0,0.22973]
[1780246875849,36.51,73444.08,0.0,-0.99857,0.0,0.22894]
[1780246881893,36.51,73442.32,0.0,-0.99857,0.0,0.22826]
[1780246886928,36.51,73443.98,0.0,-0.99857,0.0,0.2289]
[1780246889949,36.51,73450.79,0.0,-0.99855,0.0,0.23153]
[1780246894983,36.51,73455.01,0.0,-0.99854,0.0,0.23269]
[1780246900024,36.51,73456.67,0.0,-0.99854,0.0,0.23333]
[1780246905058,36.51,73458.39,0.0,-0.99853,0.0,0.23401]
[1780246910095,36.51,73457.52,0.0,-0.99854,0.0,0.23367]
[1780246915130,36.51,73456.84,0.0,-0.99854,0.0,0.2334]
[1780246920161,36.51,73456.77,0.0,-0.99854,0.0,0.23337]
[1780246923443,36.51,73449.08,0.0,-0.99856,0.0,0.23038]
[1780246924194,36.51,73449.08,0.0,-0.99856,0.0,0.23038]
[1780246932249,36.51,73449.49,0.0,-0.99856,0.0,0.23054]
[1780246940306,36.51,73449.94,0.0,-0.99856,0.0,0.23071]
[1780246945341,36.51,73449.82,0.0,-0.99856,0.0,0.23067]
[1780246950375,36.51,73449.94,0.0,-0.99856,0.0,0.23071]
[1780246957425,36.51,73450.24,0.0,-0.99856,0.0,0.23034]
[1780246962460,36.51,73450.2,0.0,-0.99856,0.0,0.23032]
[1780246967495,36.51,73449.8,0.0,-0.99856,0.0,0.23017]
[1780246973797,36.51,73449.89,0.0,-0.99856,0.0,0.2302]
[1780246979581,36.51,73445.43,0.0,-0.99857,0.0,0.22848]
[1780246983866,36.51,73437.85,0.0,-0.99859,0.0,0.22559]
[1780246990657,36.51,73436.72,0.0,-0.99859,0.0,0.22516]
[1780246995691,36.51,73437.5,0.0,-0.99859,0.0,0.22545]
[1780247003749,36.51,73437.51,0.0,-0.99859,0.0,0.22546]
[1780247010797,36.51,73436.04,0.0,-0.9986,0.0,0.2249]
[1780247012811,36.51,73428.85,0.0,-0.99862,0.0,0.22171]
[1780247014825,36.51,73426.87,0.0,-0.99862,0.0,0.22097]
[1780247019860,36.51,73423.02,0.0,-0.99863,0.0,0.21954]
[1780247026909,36.51,73418.06,0.0,-0.99864,0.0,0.21784]
[1780247027916,36.51,73411.32,0.0,-0.99866,0.0,0.21538]
[1780247028924,36.51,73413.95,0.0,-0.99865,0.0,0.21637]
[1780247034218,36.51,73415.25,0.0,-0.99865,0.0,0.21695]
[1780247036980,36.51,73410.12,0.0,-0.99866,0.0,0.21514]
[1780247040001,36.51,73404.7,0.0,-0.99867,0.0,0.21322]
[1780247042015,36.51,73402.58,0.0,-0.99868,0.0,0.21246]
[1780247047051,36.51,73399.09,0.0,-0.99869,0.0,0.2112]
[1780247051083,36.51,73392.71,0.0,-0.9987,0.0,0.20893]
[1780247056115,36.51,73390.41,0.0,-0.99871,0.0,0.20811]
[1780247062156,36.51,73390.52,0.0,-0.99871,0.0,0.20815]
[1780247069205,36.51,73391.45,0.0,-0.99871,0.0,0.20848]
[1780247074497,36.51,73392.16,0.0,-0.99871,0.0,0.20828]
[1780247080284,36.51,73394.28,0.0,-0.9987,0.0,0.20903]
[1780247085320,36.51,73394.88,0.0,-0.9987,0.0,0.20924]
[1780247091362,36.51,73394.82,0.0,-0.9987,0.0,0.20922]
[1780247104708,36.51,73395.47,0.0,-0.9987,0.0,0.20945]
[1780247111502,36.51,73398.51,0.0,-0.99869,0.0,0.21054]
[1780247118551,36.51,73401.63,0.0,-0.99869,0.0,0.21166]
[1780247124850,36.51,73401.15,0.0,-0.99869,0.0,0.21149]
[1780247130636,36.51,73400.61,0.0,-0.99869,0.0,0.21129]
[1780247133657,36.51,73407.41,0.0,-0.99867,0.0,0.21328]
[1780247136677,36.51,73410.05,0.0,-0.99867,0.0,0.21424]
[1780247141711,36.51,73408.38,0.0,-0.99867,0.0,0.21363]
[1780247148804,36.51,73407.6,0.0,-0.99867,0.0,0.21335]
[1780247150787,36.51,73401.67,0.0,-0.99869,0.0,0.21121]
[1780247152801,36.51,73396.43,0.0,-0.9987,0.0,0.20934]
[1780247157838,36.51,73395.94,0.0,-0.9987,0.0,0.20917]
[1780247163878,36.51,73395.64,0.0,-0.9987,0.0,0.20906]
[1780247168914,36.51,73395.92,0.0,-0.9987,0.0,0.20916]
[1780247173949,36.51,73386.81,0.0,-0.99872,0.0,0.20594]
[1780247174956,36.51,73386.72,0.0,-0.99872,0.0,0.20591]
[1780247180015,36.51,73388.13,0.0,-0.99872,0.0,0.20641]
[1780247182005,36.51,73395.88,0.0,-0.9987,0.0,0.20915]
[1780247183012,36.51,73401.89,0.0,-0.99869,0.0,0.21129]
[1780247184020,36.51,73403.04,0.0,-0.99868,0.0,0.21171]
[1780247189056,36.51,73402.57,0.0,-0.99869,0.0,0.21154]
[1780247196107,36.51,73404.51,0.0,-0.99868,0.0,0.21177]
[1780247201139,36.51,73402.79,0.0,-0.99869,0.0,0.21116]
[1780247203155,36.51,73409.6,0.0,-0.99867,0.0,0.21361]
[1780247204161,36.51,73409.59,0.0,-0.99867,0.0,0.21361]
[1780247209196,36.51,73412.37,0.0,-0.99866,0.0,0.21462]
[1780247213226,36.51,73417.76,0.0,-0.99865,0.0,0.21659]
[1780247217252,36.51,73420.08,0.0,-0.99865,0.0,0.21744]
[1780247222286,36.51,73421.07,0.0,-0.99864,0.0,0.2178]
[1780247225566,36.51,73414.48,0.0,-0.99866,0.0,0.21539]
[1780247227322,36.51,73413.28,0.0,-0.99866,0.0,0.21495]
[1780247232357,36.51,73413.12,0.0,-0.99866,0.0,0.21489]
[1780247237392,36.51,73411.72,0.0,-0.99867,0.0,0.21438]
[1780247242426,36.51,73409.43,0.0,-0.99867,0.0,0.21355]
[1780247247462,36.51,73408.05,0.0,-0.99868,0.0,0.21305]
[1780247252499,36.51,73408.05,0.0,-0.99868,0.0,0.21259]
[1780247257538,36.51,73409.63,0.0,-0.99867,0.0,0.21316]
[1780247262573,36.51,73405.11,0.0,-0.99869,0.0,0.21153]
[1780247267609,36.51,73407.81,0.0,-0.99868,0.0,0.2125]
[1780247272646,36.51,73408.95,0.0,-0.99868,0.0,0.21291]
[1780247277679,36.51,73405.71,0.0,-0.99868,0.0,0.21175]
[1780247282714,36.51,73399.41,0.0,-0.9987,0.0,0.20949]
[1780247289764,36.51,73396.56,0.0,-0.99871,0.0,0.20848]
[1780247294798,36.51,73394.25,0.0,-0.99871,0.0,0.20766]
[1780247299834,36.51,73394.02,0.0,-0.99871,0.0,0.20758]
[1780247301853,36.51,73403.05,0.0,-0.99869,0.0,0.21079]
[1780247306887,36.51,73405.78,0.0,-0.99868,0.0,0.21177]
[1780247314939,36.51,73407.51,0.0,-0.99868,0.0,0.21193]
[1780247319975,36.51,73406.97,0.0,-0.99868,0.0,0.21174]
[1780247325014,36.51,73406.93,0.0,-0.99868,0.0,0.21173]
[1780247330048,36.51,73406.11,0.0,-0.99869,0.0,0.21143]
[1780247334075,36.51,73412.33,0.0,-0.99867,0.0,0.21368]
[1780247335081,36.51,73416.1,0.0,-0.99866,0.0,0.21505]
[1780247338102,36.51,73420.62,0.0,-0.99865,0.0,0.2167]
[1780247344145,36.51,73424.12,0.0,-0.99864,0.0,0.21799]
[1780247349180,36.51,73426.77,0.0,-0.99863,0.0,0.21897]
[1780247354213,36.51,73427.57,0.0,-0.99863,0.0,0.21927]
[1780247359250,36.51,73432.68,0.0,-0.99862,0.0,0.22117]
[1780247364285,36.51,73434.27,0.0,-0.99862,0.0,0.22176]
[1780247369319,36.51,73434.21,0.0,-0.99862,0.0,0.22174]
[1780247374356,36.51,73427.51,0.0,-0.99864,0.0,0.21877]
[1780247380396,36.51,73425.2,0.0,-0.99864,0.0,0.21792]
[1780247385432,36.51,73424.9,0.0,-0.99864,0.0,0.21781]
[1780247390471,36.51,73427.05,0.0,-0.99864,0.0,0.2186]
[1780247391479,36.51,73417.38,0.0,-0.99866,0.0,0.21505]
[1780247392485,36.51,73416.96,0.0,-0.99866,0.0,0.21489]
[1780247398526,36.51,73412.22,0.0,-0.99867,0.0,0.21317]
[1780247403562,36.51,73407.47,0.0,-0.99869,0.0,0.21146]
[1780247410633,36.51,73406.19,0.0,-0.99869,0.0,0.211]
[1780247411623,36.51,73377.25,0.0,-0.99876,0.0,0.20085]
[1780247412630,36.51,73362.6,0.0,-0.99879,0.0,0.19587]
[1780247413639,36.51,73358.29,0.0,-0.9988,0.0,0.19443]
[1780247416955,36.51,73368.39,0.0,-0.99878,0.0,0.19782]
[1780247417661,36.51,73368.39,0.0,-0.99878,0.0,0.19782]
[1780247422698,36.51,73369.16,0.0,-0.99878,0.0,0.19809]
[1780247427732,36.51,73369.93,0.0,-0.99877,0.0,0.19835]
[1780247433780,36.51,73370.04,0.0,-0.99878,0.0,0.19795]
[1780247435791,36.51,73362.48,0.0,-0.99879,0.0,0.1954]
[1780247437096,36.51,73361.61,0.0,-0.99879,0.0,0.19511]
[1780247443847,36.51,73363.14,0.0,-0.99879,0.0,0.19562]
[1780247448884,36.51,73366.18,0.0,-0.99878,0.0,0.19664]
[1780247454927,36.51,73370.94,0.0,-0.99877,0.0,0.19825]
[1780247459962,36.51,73372.35,0.0,-0.99877,0.0,0.19873]
[1780247464999,36.51,73376.23,0.0,-0.99876,0.0,0.20006]
[1780247470042,36.51,73375.85,0.0,-0.99876,0.0,0.19993]
[1780247477377,36.51,73376.81,0.0,-0.99876,0.0,0.20025]
[1780247485145,36.51,73376.95,0.0,-0.99876,0.0,0.2003]
[1780247486155,36.51,73382.62,0.0,-0.99875,0.0,0.20225]
[1780247487158,36.51,73382.98,0.0,-0.99875,0.0,0.20238]
[1780247490179,36.51,73396.12,0.0,-0.99872,0.0,0.20697]
[1780247491188,36.51,73399.94,0.0,-0.99871,0.0,0.20786]
[1780247493202,36.51,73400.0,0.0,-0.99871,0.0,0.20788]
[1780247498236,36.51,73398.91,0.0,-0.99871,0.0,0.2075]
[1780247503271,36.51,73399.6,0.0,-0.99871,0.0,0.20774]
[1780247508307,36.51,73400.5,0.0,-0.99871,0.0,0.20806]
[1780247513346,36.51,73403.17,0.0,-0.9987,0.0,0.20901]
[1780247518379,36.51,73401.47,0.0,-0.99871,0.0,0.2084]
[1780247523417,36.51,73399.36,0.0,-0.99871,0.0,0.20766]
[1780247528449,36.51,73401.2,0.0,-0.99871,0.0,0.20831]
[1780247535498,36.51,73400.88,0.0,-0.99871,0.0,0.2082]
[1780247541540,36.51,73400.59,0.0,-0.99871,0.0,0.20809]
[1780247547874,36.51,73400.42,0.0,-0.99871,0.0,0.20803]
[1780247554631,36.51,73399.73,0.0,-0.99871,0.0,0.20734]
[1780247559668,36.51,73396.39,0.0,-0.99872,0.0,0.20616]
[1780247564702,36.51,73396.45,0.0,-0.99872,0.0,0.20618]
[1780247569737,36.51,73399.58,0.0,-0.99871,0.0,0.20728]
[1780247574771,36.51,73396.75,0.0,-0.99872,0.0,0.20628]
[1780247582828,36.51,73396.72,0.0,-0.99872,0.0,0.20627]
[1780247588166,36.51,73396.89,0.0,-0.99872,0.0,0.20633]
[1780247593904,36.51,73397.03,0.0,-0.99872,0.0,0.20638]
[1780247598940,36.51,73397.09,0.0,-0.99872,0.0,0.2064]
[1780247603974,36.51,73397.1,0.0,-0.99872,0.0,0.20641]
[1780247610021,36.51,73397.19,0.0,-0.99872,0.0,0.20644]
[1780247616061,36.51,73397.88,0.0,-0.99872,0.0,0.20623]
[1780247622103,36.51,73397.67,0.0,-0.99872,0.0,0.20616]
[1780247627138,36.51,73397.22,0.0,-0.99872,0.0,0.206]
[1780247632176,36.51,73397.33,0.0,-0.99872,0.0,0.20604]
[1780247638518,36.51,73398.0,0.0,-0.99872,0.0,0.20627]
[1780247643249,36.51,73403.93,0.0,-0.9987,0.0,0.20837]
[1780247644257,36.51,73409.65,0.0,-0.99869,0.0,0.21041]
[1780247650308,36.51,73411.1,0.0,-0.99869,0.0,0.21093]
[1780247656344,36.51,73411.83,0.0,-0.99869,0.0,0.21119]
[1780247661379,36.51,73411.26,0.0,-0.99869,0.0,0.21098]
[1780247666414,36.51,73411.13,0.0,-0.99869,0.0,0.21094]
[1780247671448,36.51,73410.95,0.0,-0.99869,0.0,0.21041]
[1780247678801,36.51,73410.29,0.0,-0.99869,0.0,0.21018]
[1780247685546,36.51,73409.72,0.0,-0.99869,0.0,0.20997]
[1780247690586,36.51,73409.23,0.0,-0.99869,0.0,0.2098]
[1780247695618,36.51,73414.12,0.0,-0.99868,0.0,0.21155]
[1780247700654,36.51,73414.38,0.0,-0.99868,0.0,0.21165]
[1780247705687,36.51,73418.58,0.0,-0.99867,0.0,0.21316]
[1780247710723,36.51,73420.79,0.0,-0.99867,0.0,0.21396]
[1780247715758,36.51,73424.81,0.0,-0.99866,0.0,0.21543]
[1780247720793,36.51,73428.96,0.0,-0.99865,0.0,0.21695]
[1780247725827,36.51,73430.03,0.0,-0.99864,0.0,0.21735]
[1780247726836,36.51,73436.9,0.0,-0.99863,0.0,0.21989]
[1780247727843,36.51,73437.79,0.0,-0.99862,0.0,0.22022]
[1780247732879,36.51,73439.21,0.0,-0.99862,0.0,0.22027]
[1780247737914,36.51,73440.84,0.0,-0.99862,0.0,0.22088]
[1780247742948,36.51,73441.55,0.0,-0.99862,0.0,0.22115]
[1780247747985,36.51,73441.75,0.0,-0.99862,0.0,0.22122]
[1780247753026,36.51,73440.68,0.0,-0.99862,0.0,0.22082]
[1780247758060,36.51,73439.91,0.0,-0.99862,0.0,0.22054]
[1780247764103,36.51,73440.54,0.0,-0.99862,0.0,0.22077]
[1780247769434,36.51,73445.94,0.0,-0.99861,0.0,0.2228]
[1780247779504,36.51,73446.9,0.0,-0.9986,0.0,0.22316]
[1780247785252,36.51,73446.44,0.0,-0.99861,0.0,0.22299]
[1780247790285,36.51,73446.66,0.0,-0.9986,0.0,0.22307]
[1780247794314,36.51,73441.57,0.0,-0.99862,0.0,0.22068]
[1780247799644,36.51,73440.1,0.0,-0.99862,0.0,0.22013]
[1780247806396,36.51,73439.36,0.0,-0.99863,0.0,0.21986]
[1780247811432,36.51,73440.26,0.0,-0.99862,0.0,0.22019]
[1780247816469,36.51,73441.09,0.0,-0.99862,0.0,0.2205]
[1780247823518,36.51,73441.32,0.0,-0.99862,0.0,0.22059]
[1780247828554,36.51,73442.66,0.0,-0.99862,0.0,0.22109]
[1780247833588,36.51,73443.32,0.0,-0.99862,0.0,0.22133]
[1780247840637,36.51,73444.31,0.0,-0.99861,0.0,0.22171]
[1780247849701,36.51,73445.61,0.0,-0.99861,0.0,0.22219]
[1780247850707,36.51,73451.98,0.0,-0.99859,0.0,0.2246]
[1780247851715,36.51,73453.45,0.0,-0.99859,0.0,0.22467]
[1780247856749,36.51,73453.65,0.0,-0.99859,0.0,0.22475]
[1780247861785,36.51,73453.38,0.0,-0.99859,0.0,0.22465]
[1780247866819,36.51,73455.91,0.0,-0.99859,0.0,0.22561]
[1780247870135,36.51,73447.9,0.0,-0.99861,0.0,0.22258]
[1780247871855,36.51,73448.06,0.0,-0.99861,0.0,0.22264]
[1780247876890,36.51,73445.94,0.0,-0.99861,0.0,0.22184]
[1780247881926,36.51,73444.74,0.0,-0.99862,0.0,0.22142]
[1780247886961,36.51,73445.19,0.0,-0.99861,0.0,0.22162]
[1780247891996,36.51,73445.53,0.0,-0.99861,0.0,0.22178]
[1780247897032,36.52,73445.5,0.0,-0.99861,0.0,0.22179]
[1780247902072,36.52,73445.45,0.0,-0.99861,0.0,0.2218]
[1780247910428,36.52,73446.73,0.0,-0.99861,0.0,0.2223]
[1780247916165,36.52,73446.39,0.0,-0.99861,0.0,0.22171]
[1780247924221,36.52,73446.39,0.0,-0.99861,0.0,0.22174]
[1780247927241,36.52,73452.18,0.0,-0.9986,0.0,0.22393]
[1780247933284,36.52,73454.16,0.0,-0.99859,0.0,0.22468]
[1780247938318,36.52,73455.11,0.0,-0.99859,0.0,0.22504]
[1780247947383,36.52,73457.41,0.0,-0.99858,0.0,0.22592]
[1780247955437,36.52,73458.62,0.0,-0.99858,0.0,0.22638]
[1780247960778,36.52,73460.38,0.0,-0.99858,0.0,0.22705]
[1780247966515,36.52,73460.21,0.0,-0.99858,0.0,0.22699]
[1780247974572,36.52,73458.92,0.0,-0.99858,0.0,0.22601]
[1780247978613,36.52,73438.46,0.0,-0.99864,0.0,0.21832]
[1780247979624,36.52,73435.11,0.0,-0.99864,0.0,0.21708]
[1780247984658,36.52,73435.65,0.0,-0.99864,0.0,0.21728]
[1780247990701,36.52,73436.19,0.0,-0.99864,0.0,0.21748]
[1780247995735,36.52,73437.27,0.0,-0.99864,0.0,0.21788]
[1780248000771,36.52,73437.65,0.0,-0.99864,0.0,0.21802]
[1780248004798,36.52,73446.14,0.0,-0.99862,0.0,0.22118]
[1780248006811,36.52,73451.08,0.0,-0.9986,0.0,0.22303]
[1780248011848,36.52,73451.58,0.0,-0.9986,0.0,0.22322]
[1780248016883,36.52,73450.67,0.0,-0.9986,0.0,0.22288]
[1780248022926,36.52,73449.48,0.0,-0.99861,0.0,0.22243]
[1780248027960,36.52,73451.12,0.0,-0.9986,0.0,0.22305]
[1780248035011,36.52,73450.85,0.0,-0.99861,0.0,0.22247]
[1780248040045,36.52,73453.63,0.0,-0.9986,0.0,0.22351]
[1780248045082,36.52,73453.32,0.0,-0.9986,0.0,0.2234]
[1780248051413,36.52,73453.13,0.0,-0.9986,0.0,0.22333]
[1780248057167,36.52,73453.52,0.0,-0.9986,0.0,0.22347]
[1780248062203,36.52,73453.17,0.0,-0.9986,0.0,0.22334]
[1780248068244,36.52,73452.75,0.0,-0.9986,0.0,0.22318]
[1780248074287,36.52,73452.44,0.0,-0.9986,0.0,0.22307]
[1780248079320,36.52,73452.24,0.0,-0.9986,0.0,0.22299]
[1780248087377,36.52,73452.8,0.0,-0.9986,0.0,0.2232]
[1780248096440,36.52,73453.27,0.0,-0.9986,0.0,0.2229]
[1780248101765,36.52,73454.72,0.0,-0.9986,0.0,0.22344]
[1780248107521,36.52,73456.54,0.0,-0.9986,0.0,0.22413]
[1780248112552,36.52,73457.55,0.0,-0.99859,0.0,0.22452]
[1780248117587,36.52,73456.97,0.0,-0.99859,0.0,0.2243]
[1780248122625,36.52,73456.69,0.0,-0.9986,0.0,0.22419]
[1780248127659,36.52,73456.49,0.0,-0.9986,0.0,0.22411]
[1780248128664,36.52,73462.61,0.0,-0.99858,0.0,0.22644]
[1780248129672,36.52,73466.77,0.0,-0.99857,0.0,0.22804]
[1780248134706,36.52,73467.94,0.0,-0.99857,0.0,0.22849]
[1780248139741,36.52,73469.35,0.0,-0.99856,0.0,0.22903]
[1780248146791,36.52,73470.03,0.0,-0.99856,0.0,0.2293]
[1780248152115,36.52,73471.23,0.0,-0.99856,0.0,0.22927]
[1780248157867,36.52,73472.57,0.0,-0.99856,0.0,0.22979]
[1780248162902,36.52,73473.46,0.0,-0.99855,0.0,0.23013]
[1780248167937,36.52,73473.84,0.0,-0.99855,0.0,0.23028]
[1780248172972,36.52,73474.25,0.0,-0.99855,0.0,0.23044]
[1780248173979,36.52,73468.08,0.0,-0.99857,0.0,0.22805]
[1780248174987,36.52,73465.57,0.0,-0.99858,0.0,0.22709]
[1780248180024,36.52,73462.57,0.0,-0.99858,0.0,0.22594]
[1780248185060,36.52,73461.0,0.0,-0.99859,0.0,0.22534]
[1780248192106,36.52,73461.66,0.0,-0.99859,0.0,0.22559]
[1780248197142,36.52,73459.78,0.0,-0.99859,0.0,0.22488]
[1780248202468,36.52,73461.54,0.0,-0.99859,0.0,0.22555]
[1780248209226,36.52,73462.17,0.0,-0.99858,0.0,0.22579]
[1780248216275,36.52,73462.63,0.0,-0.99859,0.0,0.22548]
[1780248221309,36.52,73463.32,0.0,-0.99858,0.0,0.22574]
[1780248226347,36.52,73463.46,0.0,-0.99858,0.0,0.22579]
[1780248231380,36.52,73463.1,0.0,-0.99858,0.0,0.22566]
[1780248236415,36.52,73463.68,0.0,-0.99858,0.0,0.22588]
[1780248242749,36.52,73464.28,0.0,-0.99858,0.0,0.22611]
[1780248250512,36.52,73464.95,0.0,-0.99858,0.0,0.22636]
[1780248257561,36.52,73464.97,0.0,-0.99858,0.0,0.22637]
[1780248262889,36.52,73466.19,0.0,-0.99858,0.0,0.22684]
[1780248268641,36.52,73466.32,0.0,-0.99858,0.0,0.22689]
[1780248273674,36.52,73465.39,0.0,-0.99858,0.0,0.22604]
[1780248283033,36.52,73465.25,0.0,-0.99858,0.0,0.22599]
[1780248290792,36.52,73465.86,0.0,-0.99858,0.0,0.22622]
[1780248300863,36.52,73466.08,0.0,-0.99858,0.0,0.22631]
[1780248307913,36.52,73464.87,0.0,-0.99858,0.0,0.22585]
[1780248313243,36.52,73465.24,0.0,-0.99858,0.0,0.22599]
[1780248318989,36.52,73465.82,0.0,-0.99858,0.0,0.22621]
[1780248326043,36.52,73467.22,0.0,-0.99858,0.0,0.22674]
[1780248332083,36.52,73468.01,0.0,-0.99858,0.0,0.22656]
[1780248337119,36.52,73470.69,0.0,-0.99857,0.0,0.22759]
[1780248340140,36.52,73477.46,0.0,-0.99855,0.0,0.2302]
[1780248345175,36.52,73478.59,0.0,-0.99855,0.0,0.23064]
[1780248350210,36.52,73477.18,0.0,-0.99855,0.0,0.23009]
[1780248355245,36.52,73477.6,0.0,-0.99855,0.0,0.23026]
[1780248361285,36.52,73476.14,0.0,-0.99856,0.0,0.22969]
[1780248366321,36.52,73476.77,0.0,-0.99855,0.0,0.22993]
[1780248371356,36.52,73480.85,0.0,-0.99854,0.0,0.23152]
[1780248376393,36.52,73486.64,0.0,-0.99853,0.0,0.23379]
[1780248381426,36.52,73489.47,0.0,-0.99852,0.0,0.23491]
[1780248386461,36.52,73493.15,0.0,-0.99851,0.0,0.23637]
[1780248391498,36.52,73494.09,0.0,-0.99851,0.0,0.23623]
[1780248401568,36.52,73495.37,0.0,-0.99851,0.0,0.23674]
[1780248406603,36.52,73494.22,0.0,-0.99851,0.0,0.23629]
[1780248411639,36.52,73493.96,0.0,-0.99851,0.0,0.23618]
[1780248422716,36.52,73492.83,0.0,-0.99851,0.0,0.23573]
[1780248424018,36.52,73487.5,0.0,-0.99853,0.0,0.23363]
[1780248425736,36.52,73488.01,0.0,-0.99853,0.0,0.23383]
[1780248430771,36.52,73488.85,0.0,-0.99853,0.0,0.23416]
[1780248435805,36.52,73489.47,0.0,-0.99852,0.0,0.23441]
[1780248440840,36.52,73489.54,0.0,-0.99852,0.0,0.23443]
[1780248445876,36.52,73483.65,0.0,-0.99854,0.0,0.23212]
[1780248446883,36.52,73483.69,0.0,-0.99854,0.0,0.23213]
[1780248454229,36.52,73484.95,0.0,-0.99854,0.0,0.23213]
[1780248460982,36.52,73485.72,0.0,-0.99854,0.0,0.23243]
[1780248467039,36.52,73483.2,0.0,-0.99854,0.0,0.23145]
[1780248472071,36.52,73483.13,0.0,-0.99854,0.0,0.23142]
[1780248477107,36.52,73483.23,0.0,-0.99854,0.0,0.23146]
[1780248482144,36.52,73485.54,0.0,-0.99854,0.0,0.23236]
[1780248487180,36.52,73484.17,0.0,-0.99854,0.0,0.23182]
[1780248493223,36.52,73487.79,0.0,-0.99853,0.0,0.23324]
[1780248498256,36.52,73488.05,0.0,-0.99853,0.0,0.23334]
[1780248503291,36.52,73489.29,0.0,-0.99853,0.0,0.23383]
[1780248508327,36.52,73488.84,0.0,-0.99853,0.0,0.23366]
[1780248513362,36.52,73487.47,0.0,-0.99854,0.0,0.23262]
[1780248519404,36.52,73486.04,0.0,-0.99854,0.0,0.23206]
[1780248524439,36.52,73485.75,0.0,-0.99854,0.0,0.23194]
[1780248529473,36.52,73484.99,0.0,-0.99854,0.0,0.23165]
[1780248534794,36.52,73484.26,0.0,-0.99854,0.0,0.23136]
[1780248540551,36.52,73483.8,0.0,-0.99855,0.0,0.23118]
[1780248545585,36.52,73484.21,0.0,-0.99854,0.0,0.23134]
[1780248550621,36.52,73484.29,0.0,-0.99854,0.0,0.23137]
[1780248558676,36.52,73484.86,0.0,-0.99854,0.0,0.2316]
[1780248563711,36.52,73485.81,0.0,-0.99854,0.0,0.23197]
[1780248568746,36.52,73485.75,0.0,-0.99854,0.0,0.23194]
[1780248575076,36.52,73487.71,0.0,-0.99854,0.0,0.23221]
[1780248582844,36.52,73488.59,0.0,-0.99854,0.0,0.23256]
[1780248591910,36.52,73489.31,0.0,-0.99853,0.0,0.23284]
[1780248597952,36.52,73490.22,0.0,-0.99853,0.0,0.2332]
[1780248603995,36.52,73492.96,0.0,-0.99852,0.0,0.23428]
[1780248609028,36.52,73494.14,0.0,-0.99852,0.0,0.23474]
[1780248614064,36.52,73494.94,0.0,-0.99852,0.0,0.23506]
[1780248618091,36.52,73503.24,0.0,-0.9985,0.0,0.23836]
[1780248621112,36.52,73509.85,0.0,-0.99848,0.0,0.24102]
[1780248623126,36.52,73513.87,0.0,-0.99847,0.0,0.24266]
[1780248630176,36.52,73514.51,0.0,-0.99846,0.0,0.24292]
[1780248635501,36.52,73516.89,0.0,-0.99846,0.0,0.24337]
[1780248641253,36.52,73517.43,0.0,-0.99846,0.0,0.24359]
[1780248646288,36.52,73517.85,0.0,-0.99846,0.0,0.24376]
[1780248651377,36.52,73520.21,0.0,-0.99845,0.0,0.24473]
[1780248656372,36.52,73524.49,0.0,-0.99844,0.0,0.24649]
[1780248661407,36.52,73522.11,0.0,-0.99845,0.0,0.24551]
[1780248663422,36.52,73527.16,0.0,-0.99843,0.0,0.24759]
[1780248668462,36.52,73528.2,0.0,-0.99843,0.0,0.24802]
[1780248675511,36.52,73528.56,0.0,-0.99843,0.0,0.24817]
[1780248680545,36.52,73527.84,0.0,-0.99843,0.0,0.24788]
[1780248685581,36.52,73523.34,0.0,-0.99844,0.0,0.24601]
[1780248691622,36.52,73525.32,0.0,-0.99844,0.0,0.24631]
[1780248696660,36.52,73524.65,0.0,-0.99844,0.0,0.24603]
[1780248701692,36.52,73525.44,0.0,-0.99844,0.0,0.24636]
[1780248706727,36.52,73525.05,0.0,-0.99844,0.0,0.2462]
[1780248711763,36.52,73527.11,0.0,-0.99844,0.0,0.24705]
[1780248717806,36.52,73527.86,0.0,-0.99843,0.0,0.24736]
[1780248722840,36.52,73529.44,0.0,-0.99843,0.0,0.24801]
[1780248727875,36.52,73529.78,0.0,-0.99843,0.0,0.24815]
[1780248732912,36.52,73529.44,0.0,-0.99843,0.0,0.24801]
[1780248737945,36.52,73530.1,0.0,-0.99843,0.0,0.24829]
[1780248742981,36.52,73536.81,0.0,-0.99841,0.0,0.25109]
[1780248743988,36.52,73544.57,0.0,-0.99839,0.0,0.25436]
[1780248744995,36.52,73543.93,0.0,-0.99839,0.0,0.25409]
[1780248749027,36.52,73551.52,0.0,-0.99836,0.0,0.25733]
[1780248751038,36.52,73550.97,0.0,-0.99837,0.0,0.25655]
[1780248752046,36.52,73545.46,0.0,-0.99839,0.0,0.2542]
[1780248753052,36.52,73542.59,0.0,-0.99839,0.0,0.25299]
[1780248759099,36.52,73540.76,0.0,-0.9984,0.0,0.25222]
[1780248763139,36.52,73544.57,0.0,-0.99839,0.0,0.25383]
[1780248766456,36.52,73562.74,0.0,-0.99833,0.0,0.26163]
[1780248768175,36.52,73566.21,0.0,-0.99832,0.0,0.26314]
[1780248774217,36.52,73564.56,0.0,-0.99833,0.0,0.26242]
[1780248776525,36.52,73569.9,0.0,-0.99831,0.0,0.26476]
[1780248778244,36.52,73571.7,0.0,-0.99831,0.0,0.26555]
[1780248783281,36.52,73567.31,0.0,-0.99832,0.0,0.26362]
[1780248786595,36.52,73553.06,0.0,-0.99836,0.0,0.25745]
[1780248794358,36.52,73553.19,0.0,-0.99836,0.0,0.2575]
[1780248799392,36.52,73553.74,0.0,-0.99836,0.0,0.25774]
[1780248803421,36.52,73542.36,0.0,-0.99839,0.0,0.25289]
[1780248804428,36.52,73540.8,0.0,-0.9984,0.0,0.25223]
[1780248809465,36.52,73539.04,0.0,-0.9984,0.0,0.25149]
[1780248815517,36.52,73536.66,0.0,-0.99841,0.0,0.24996]
[1780248820553,36.52,73535.68,0.0,-0.99842,0.0,0.24955]
[1780248825587,36.52,73535.27,0.0,-0.99842,0.0,0.24938]
[1780248833645,36.52,73536.5,0.0,-0.99842,0.0,0.2499]
[1780248838685,36.52,73536.13,0.0,-0.99842,0.0,0.24974]
[1780248843725,36.52,73535.77,0.0,-0.99842,0.0,0.24959]
[1780248853793,36.52,73535.51,0.0,-0.99842,0.0,0.24948]
[1780248858831,36.52,73535.96,0.0,-0.99842,0.0,0.24967]
[1780248861849,36.52,73541.59,0.0,-0.9984,0.0,0.25203]
[1780248867176,36.52,73541.55,0.0,-0.9984,0.0,0.25202]
[1780248877245,36.52,73540.75,0.0,-0.99841,0.0,0.25115]
[1780248882997,36.52,73539.43,0.0,-0.99841,0.0,0.25059]
[1780248888030,36.52,73543.03,0.0,-0.9984,0.0,0.25211]
[1780248894073,36.52,73545.77,0.0,-0.99839,0.0,0.25326]
[1780248899108,36.52,73547.64,0.0,-0.99839,0.0,0.25405]
[1780248903138,36.52,73553.57,0.0,-0.99837,0.0,0.25658]
[1780248906162,36.52,73562.28,0.0,-0.99834,0.0,0.26033]
[1780248908171,36.52,73564.7,0.0,-0.99834,0.0,0.26138]
[1780248913205,36.52,73567.35,0.0,-0.99833,0.0,0.26254]
[1780248917526,36.52,73560.22,0.0,-0.99835,0.0,0.25944]
[1780248919250,36.52,73561.02,0.0,-0.99835,0.0,0.25979]
[1780248924283,36.52,73560.52,0.0,-0.99835,0.0,0.25957]
[1780248930325,36.52,73558.27,0.0,-0.99835,0.0,0.2586]
[1780248935361,36.52,73562.36,0.0,-0.99835,0.0,0.25982]
[1780248940399,36.52,73563.45,0.0,-0.99834,0.0,0.26029]
[1780248945432,36.52,73565.22,0.0,-0.99834,0.0,0.26106]
[1780248950468,36.52,73565.46,0.0,-0.99834,0.0,0.26116]
[1780248955502,36.52,73565.23,0.0,-0.99834,0.0,0.26106]
[1780248960539,36.52,73564.79,0.0,-0.99834,0.0,0.26087]
[1780248965575,36.52,73562.14,0.0,-0.99835,0.0,0.25972]
[1780248970611,36.52,73562.45,0.0,-0.99835,0.0,0.25986]
[1780248972626,36.52,73557.36,0.0,-0.99836,0.0,0.25766]
[1780248977948,36.52,73563.05,0.0,-0.99834,0.0,0.26012]
[1780248988020,36.52,73563.66,0.0,-0.99834,0.0,0.26038]
[1780248993771,36.52,73561.42,0.0,-0.99835,0.0,0.25887]
[1780248998807,36.52,73564.03,0.0,-0.99834,0.0,0.25999]
[1780249003841,36.52,73565.11,0.0,-0.99834,0.0,0.26046]
[1780249009883,36.52,73565.37,0.0,-0.99834,0.0,0.26057]
[1780249014919,36.52,73565.77,0.0,-0.99834,0.0,0.26075]
[1780249019953,36.52,73570.83,0.0,-0.99832,0.0,0.26295]
[1780249021968,36.52,73576.55,0.0,-0.99831,0.0,0.26547]
[1780249022975,36.52,73579.13,0.0,-0.9983,0.0,0.26661]
[1780249028020,36.52,73578.32,0.0,-0.9983,0.0,0.26625]
[1780249033047,36.52,73579.27,0.0,-0.9983,0.0,0.26667]
[1780249038374,36.52,73580.03,0.0,-0.9983,0.0,0.267]
[1780249044128,36.52,73581.18,0.0,-0.99829,0.0,0.26751]
[1780249049161,36.52,73580.97,0.0,-0.99829,0.0,0.26742]
[1780249054197,36.52,73582.82,0.0,-0.99829,0.0,0.26768]
[1780249060238,36.52,73583.65,0.0,-0.99829,0.0,0.26805]
[1780249065275,36.52,73583.14,0.0,-0.99829,0.0,0.26782]
[1780249071316,36.52,73584.38,0.0,-0.99829,0.0,0.26838]
[1780249077359,36.52,73583.18,0.0,-0.99829,0.0,0.26784]
[1780249082394,36.52,73583.41,0.0,-0.99829,0.0,0.26794]
[1780249087429,36.52,73587.97,0.0,-0.99827,0.0,0.26998]
[1780249092464,36.52,73589.02,0.0,-0.99827,0.0,0.27045]
[1780249097499,36.52,73591.32,0.0,-0.99826,0.0,0.27148]
[1780249102533,36.52,73590.35,0.0,-0.99827,0.0,0.27105]
[1780249107568,36.52,73588.35,0.0,-0.99827,0.0,0.27015]
[1780249112604,36.52,73583.44,0.0,-0.99829,0.0,0.2674]
[1780249117639,36.52,73581.86,0.0,-0.9983,0.0,0.2667]
[1780249122674,36.52,73581.17,0.0,-0.9983,0.0,0.26639]
[1780249124688,36.52,73588.18,0.0,-0.99828,0.0,0.26951]
[1780249129722,36.52,73589.26,0.0,-0.99827,0.0,0.26999]
[1780249133759,36.52,73597.96,0.0,-0.99825,0.0,0.27391]
[1780249134765,36.52,73596.92,0.0,-0.99825,0.0,0.27344]
[1780249139076,36.52,73603.12,0.0,-0.99823,0.0,0.27626]
[1780249144836,36.52,73600.91,0.0,-0.99824,0.0,0.27525]
[1780249149872,36.52,73602.22,0.0,-0.99823,0.0,0.27585]
[1780249154906,36.52,73602.65,0.0,-0.99823,0.0,0.27605]
[1780249160948,36.52,73604.5,0.0,-0.99823,0.0,0.27689]
[1780249167999,36.52,73605.07,0.0,-0.99822,0.0,0.27715]
[1780249173034,36.52,73604.21,0.0,-0.99823,0.0,0.27618]
[1780249178070,36.52,73608.79,0.0,-0.99822,0.0,0.27828]
[1780249183106,36.52,73610.18,0.0,-0.99821,0.0,0.27892]
[1780249188140,36.52,73611.47,0.0,-0.99821,0.0,0.27952]
[1780249198207,36.52,73611.28,0.0,-0.99821,0.0,0.27943]
[1780249203245,36.52,73613.97,0.0,-0.9982,0.0,0.28067]
[1780249209567,36.52,73613.16,0.0,-0.9982,0.0,0.2803]
[1780249211305,36.52,73600.36,0.0,-0.99824,0.0,0.27443]
[1780249212310,36.52,73598.69,0.0,-0.99825,0.0,0.27367]
[1780249217356,36.52,73600.12,0.0,-0.99824,0.0,0.27432]
[1780249224405,36.52,73602.79,0.0,-0.99824,0.0,0.27554]
[1780249229707,36.52,73604.38,0.0,-0.99823,0.0,0.27626]
[1780249235486,36.52,73604.91,0.0,-0.99823,0.0,0.27593]
[1780249240518,36.52,73605.92,0.0,-0.99823,0.0,0.27639]
[1780249245555,36.52,73600.33,0.0,-0.99825,0.0,0.27384]
[1780249250591,36.52,73597.2,0.0,-0.99826,0.0,0.27243]
[1780249255626,36.52,73598.91,0.0,-0.99825,0.0,0.2732]
[1780249260662,36.52,73596.57,0.0,-0.99826,0.0,0.27214]
[1780249265697,36.52,73595.52,0.0,-0.99826,0.0,0.27167]
[1780249270734,36.52,73594.38,0.0,-0.99827,0.0,0.27116]
[1780249274760,36.52,73588.57,0.0,-0.99828,0.0,0.26856]
[1780249280060,36.52,73588.59,0.0,-0.99828,0.0,0.26857]
[1780249285842,36.52,73590.13,0.0,-0.99828,0.0,0.26925]
[1780249290874,36.52,73590.06,0.0,-0.99828,0.0,0.26922]
[1780249300200,36.52,73588.85,0.0,-0.99829,0.0,0.26812]
[1780249305980,36.52,73587.24,0.0,-0.99829,0.0,0.2674]
[1780249311014,36.52,73586.81,0.0,-0.99829,0.0,0.26721]
[1780249316050,36.52,73585.26,0.0,-0.9983,0.0,0.26652]
[1780249320081,36.52,73580.13,0.0,-0.99831,0.0,0.26426]
[1780249326121,36.52,73580.93,0.0,-0.99831,0.0,0.26461]
[1780249336190,36.52,73582.19,0.0,-0.99831,0.0,0.26517]
[1780249341226,36.52,73579.03,0.0,-0.99832,0.0,0.26378]
[1780249347268,36.52,73577.56,0.0,-0.99832,0.0,0.26313]
[1780249352302,36.52,73577.04,0.0,-0.99833,0.0,0.26235]
[1780249357338,36.52,73576.76,0.0,-0.99833,0.0,0.26223]
[1780249362373,36.52,73576.41,0.0,-0.99833,0.0,0.26208]
[1780249367407,36.52,73576.48,0.0,-0.99833,0.0,0.26211]
[1780249375463,36.52,73576.32,0.0,-0.99833,0.0,0.26204]
[1780249380762,36.52,73576.16,0.0,-0.99833,0.0,0.26197]
[1780249387548,36.52,73576.63,0.0,-0.99833,0.0,0.26217]
[1780249395607,36.52,73576.08,0.0,-0.99833,0.0,0.26193]
[1780249400902,36.52,73579.14,0.0,-0.99832,0.0,0.26327]
[1780249407698,36.52,73586.14,0.0,-0.9983,0.0,0.26635]
[1780249412732,36.52,73586.9,0.0,-0.9983,0.0,0.26613]
[1780249417768,36.52,73585.7,0.0,-0.9983,0.0,0.2656]
[1780249423809,36.52,73586.46,0.0,-0.9983,0.0,0.26594]
[1780249431115,36.52,73588.28,0.0,-0.99829,0.0,0.26674]
[1780249437910,36.52,73588.78,0.0,-0.99829,0.0,0.26696]
[1780249442944,36.52,73588.94,0.0,-0.99829,0.0,0.26704]
[1780249447979,36.52,73588.04,0.0,-0.9983,0.0,0.26664]
[1780249454023,36.52,73587.46,0.0,-0.9983,0.0,0.26638]
[1780249461327,36.52,73585.84,0.0,-0.9983,0.0,0.26566]
[1780249467120,36.52,73585.28,0.0,-0.9983,0.0,0.26542]
[1780249472153,36.52,73585.69,0.0,-0.99831,0.0,0.26504]
[1780249473160,36.52,73592.58,0.0,-0.99829,0.0,0.26809]
[1780249476177,36.52,73598.07,0.0,-0.99827,0.0,0.27055]
[1780249479200,36.52,73603.68,0.0,-0.99825,0.0,0.27308]
[1780249486247,36.52,73606.02,0.0,-0.99824,0.0,0.27414]
[1780249491282,36.52,73607.76,0.0,-0.99824,0.0,0.27493]
[1780249496318,36.52,73608.76,0.0,-0.99823,0.0,0.27539]
[1780249498331,36.52,73615.93,0.0,-0.99821,0.0,0.27867]
[1780249499338,36.52,73615.56,0.0,-0.99821,0.0,0.2785]
[1780249500345,36.52,73621.44,0.0,-0.99819,0.0,0.28122]
[1780249501353,36.52,73621.55,0.0,-0.99819,0.0,0.28127]
[1780249506387,36.52,73618.47,0.0,-0.9982,0.0,0.27984]
[1780249511423,36.52,73618.02,0.0,-0.9982,0.0,0.27964]
[1780249516457,36.52,73619.2,0.0,-0.9982,0.0,0.28018]
[1780249522500,36.52,73618.64,0.0,-0.9982,0.0,0.27992]
[1780249527537,36.52,73623.19,0.0,-0.99819,0.0,0.28204]
[1780249532571,36.52,73625.36,0.0,-0.99818,0.0,0.28246]
[1780249537607,36.52,73626.52,0.0,-0.99818,0.0,0.283]
[1780249542641,36.52,73627.32,0.0,-0.99818,0.0,0.28338]
[1780249547676,36.52,73628.06,0.0,-0.99818,0.0,0.28372]
[1780249552711,36.52,73628.3,0.0,-0.99817,0.0,0.28383]
[1780249557747,36.52,73623.83,0.0,-0.99819,0.0,0.28175]
[1780249558753,36.52,73614.42,0.0,-0.99822,0.0,0.2774]
[1780249559760,36.52,73613.36,0.0,-0.99822,0.0,0.27691]
[1780249564796,36.52,73613.36,0.0,-0.99822,0.0,0.27691]
[1780249569832,36.52,73613.28,0.0,-0.99822,0.0,0.27688]
[1780249575873,36.52,73612.87,0.0,-0.99822,0.0,0.27669]
[1780249580908,36.52,73614.59,0.0,-0.99822,0.0,0.27748]
[1780249584943,36.52,73620.42,0.0,-0.9982,0.0,0.28016]
[1780249589978,36.52,73622.66,0.0,-0.99819,0.0,0.2812]
[1780249595044,36.52,73623.76,0.0,-0.99819,0.0,0.28113]
[1780249600063,36.52,73624.31,0.0,-0.99819,0.0,0.28139]
[1780249605098,36.52,73626.57,0.0,-0.99818,0.0,0.28244]
[1780249610134,36.52,73629.95,0.0,-0.99817,0.0,0.28402]
[1780249615168,36.52,73630.33,0.0,-0.99817,0.0,0.2842]
[1780249620203,36.52,73633.15,0.0,-0.99816,0.0,0.28552]
[1780249625238,36.52,73633.27,0.0,-0.99816,0.0,0.28558]
[1780249630272,36.52,73633.12,0.0,-0.99816,0.0,0.28551]
[1780249635310,36.52,73633.84,0.0,-0.99816,0.0,0.28585]
[1780249640344,36.52,73634.76,0.0,-0.99816,0.0,0.28628]
[1780249646389,36.52,73634.87,0.0,-0.99816,0.0,0.28633]
[1780249648401,36.52,73627.05,0.0,-0.99818,0.0,0.28266]
[1780249649408,36.52,73621.34,0.0,-0.9982,0.0,0.28001]
[1780249654442,36.52,73617.61,0.0,-0.99822,0.0,0.27771]
[1780249659478,36.52,73615.27,0.0,-0.99822,0.0,0.27663]
[1780249664512,36.52,73609.34,0.0,-0.99824,0.0,0.27393]
[1780249669548,36.52,73603.91,0.0,-0.99826,0.0,0.27147]
[1780249675590,36.52,73602.7,0.0,-0.99826,0.0,0.27093]
[1780249680627,36.52,73602.31,0.0,-0.99827,0.0,0.27075]
[1780249685661,36.52,73604.3,0.0,-0.99826,0.0,0.27165]
[1780249690697,36.52,73606.54,0.0,-0.99825,0.0,0.27266]
[1780249703022,36.52,73607.55,0.0,-0.99825,0.0,0.27312]
[1780249708822,36.52,73607.55,0.0,-0.99825,0.0,0.27312]
[1780249715871,36.52,73607.47,0.0,-0.99825,0.0,0.27251]
[1780249720906,36.52,73608.13,0.0,-0.99825,0.0,0.27281]
[1780249725941,36.53,73604.08,0.0,-0.99826,0.0,0.27172]
[1780249730979,36.56,73602.35,0.0,-0.99825,0.0,0.27281]
[1780249738029,36.6,73601.13,0.0,-0.99824,0.0,0.27488]
[1780249743310,36.63,73596.92,0.0,-0.99824,0.0,0.27484]
[1780249749107,36.63,73594.78,0.0,-0.99824,0.0,0.27424]
[1780249754142,36.63,73594.07,0.0,-0.99824,0.0,0.27392]
[1780249759176,36.64,73594.66,0.0,-0.99824,0.0,0.27456]
[1780249761191,36.64,73588.45,0.0,-0.99826,0.0,0.27176]
[1780249766227,36.64,73587.53,0.0,-0.99826,0.0,0.27134]
[1780249773521,36.64,73587.01,0.0,-0.99827,0.0,0.27054]
[1780249780328,36.64,73585.38,0.0,-0.99827,0.0,0.26981]
[1780249785365,36.64,73585.74,0.0,-0.99827,0.0,0.26997]
[1780249790400,36.64,73586.87,0.0,-0.99827,0.0,0.27048]
[1780249795435,36.64,73586.83,0.0,-0.99827,0.0,0.27046]
[1780249800470,36.64,73585.24,0.0,-0.99827,0.0,0.26975]
[1780249805505,36.64,73587.62,0.0,-0.99826,0.0,0.27082]
[1780249811546,36.64,73588.3,0.0,-0.99826,0.0,0.27112]
[1780249816594,36.64,73585.56,0.0,-0.99827,0.0,0.26989]
[1780249824650,36.64,73584.47,0.0,-0.99827,0.0,0.26941]
[1780249829691,36.64,73585.76,0.0,-0.99827,0.0,0.26998]
[1780249836734,36.64,73581.84,0.0,-0.99829,0.0,0.26767]
[1780249841773,36.64,73578.18,0.0,-0.9983,0.0,0.26605]
[1780249844798,36.64,73583.55,0.0,-0.99828,0.0,0.26843]
[1780249849830,36.64,73580.62,0.0,-0.99829,0.0,0.26713]
[1780249855872,36.64,73580.49,0.0,-0.99829,0.0,0.26707]
[1780249860907,36.64,73580.48,0.0,-0.99829,0.0,0.26707]
[1780249866948,36.64,73580.22,0.0,-0.99829,0.0,0.26695]
[1780249871984,36.64,73580.35,0.0,-0.99829,0.0,0.26701]
[1780249878027,36.64,73580.45,0.0,-0.99829,0.0,0.26705]
[1780249883061,36.64,73580.38,0.0,-0.99829,0.0,0.26702]
[1780249888103,36.64,73580.1,0.0,-0.99829,0.0,0.2669]
[1780249894364,36.64,73580.03,0.0,-0.99829,0.0,0.26631]
[1780249904433,36.64,73580.13,0.0,-0.99829,0.0,0.26635]
[1780249913274,36.64,73580.11,0.0,-0.99829,0.0,0.26634]
[1780249918309,36.64,73581.63,0.0,-0.99829,0.0,0.26702]
[1780249924577,36.64,73581.67,0.0,-0.99829,0.0,0.26703]
[1780249930394,36.64,73581.17,0.0,-0.99829,0.0,0.26681]
[1780249935429,36.64,73581.08,0.0,-0.99829,0.0,0.26677]
[1780249944718,36.64,73580.84,0.0,-0.99829,0.0,0.26667]
[1780249952547,36.64,73580.6,0.0,-0.9983,0.0,0.266]
[1780249959597,36.64,73580.44,0.0,-0.9983,0.0,0.26593]
[1780249964860,36.64,73580.45,0.0,-0.9983,0.0,0.26593]
[1780249971681,36.64,73585.84,0.0,-0.99828,0.0,0.26832]
[1780249977725,36.64,73588.28,0.0,-0.99827,0.0,0.26941]
[1780249985007,36.64,73588.83,0.0,-0.99827,0.0,0.26965]
[1780249992829,36.64,73589.25,0.0,-0.99827,0.0,0.26984]
[1780249996857,36.64,73581.33,0.0,-0.99829,0.0,0.26632]
[1780250001891,36.64,73579.98,0.0,-0.9983,0.0,0.26572]
[1780250006926,36.64,73580.17,0.0,-0.9983,0.0,0.26581]
[1780250011962,36.64,73582.4,0.0,-0.99829,0.0,0.26623]
[1780250016997,36.64,73585.84,0.0,-0.99828,0.0,0.26776]
[1780250022032,36.64,73586.61,0.0,-0.99828,0.0,0.2681]
[1780250027066,36.64,73586.94,0.0,-0.99828,0.0,0.26825]
[1780250034116,36.64,73587.62,0.0,-0.99828,0.0,0.26855]
[1780250039151,36.64,73587.54,0.0,-0.99828,0.0,0.26851]
[1780250044185,36.64,73588.37,0.0,-0.99828,0.0,0.26888]
[1780250049221,36.64,73587.72,0.0,-0.99828,0.0,0.26859]
[1780250055494,36.64,73586.79,0.0,-0.99828,0.0,0.26818]
[1780250061306,36.64,73586.71,0.0,-0.99828,0.0,0.26814]
[1780250066341,36.64,73586.87,0.0,-0.99828,0.0,0.26821]
[1780250071375,36.64,73596.71,0.0,-0.99825,0.0,0.27205]
[1780250072383,36.64,73596.87,0.0,-0.99825,0.0,0.27212]
[1780250079431,36.64,73597.38,0.0,-0.99825,0.0,0.27235]
[1780250084466,36.64,73598.78,0.0,-0.99825,0.0,0.27299]
[1780250090510,36.64,73599.27,0.0,-0.99825,0.0,0.27321]
[1780250095777,36.64,73597.92,0.0,-0.99825,0.0,0.2726]
[1780250101587,36.64,73596.82,0.0,-0.99825,0.0,0.2721]
[1780250106621,36.64,73595.11,0.0,-0.99826,0.0,0.27133]
[1780250111656,36.64,73599.23,0.0,-0.99825,0.0,0.27319]
[1780250116691,36.64,73598.94,0.0,-0.99825,0.0,0.27306]
[1780250121726,36.64,73598.74,0.0,-0.99825,0.0,0.27297]
[1780250126761,36.64,73598.21,0.0,-0.99825,0.0,0.27273]
[1780250134818,36.64,73596.71,0.0,-0.99826,0.0,0.27148]
[1780250146133,36.64,73595.76,0.0,-0.99826,0.0,0.27105]
[1780250151937,36.64,73591.44,0.0,-0.99827,0.0,0.26912]
[1780250156975,36.64,73591.37,0.0,-0.99827,0.0,0.26909]
[1780250163013,36.64,73591.06,0.0,-0.99827,0.0,0.26895]
[1780250170065,36.64,73590.9,0.0,-0.99827,0.0,0.26888]
[1780250176104,36.64,73591.64,0.0,-0.99827,0.0,0.26921]
[1780250181140,36.64,73592.2,0.0,-0.99827,0.0,0.26946]
[1780250187181,36.64,73592.01,0.0,-0.99827,0.0,0.26937]
[1780250192217,36.64,73591.89,0.0,-0.99828,0.0,0.26875]
[1780250197251,36.64,73591.49,0.0,-0.99828,0.0,0.26858]
[1780250203295,36.64,73591.22,0.0,-0.99828,0.0,0.26845]
[1780250208328,36.64,73591.93,0.0,-0.99828,0.0,0.26877]
[1780250213364,36.64,73591.92,0.0,-0.99828,0.0,0.26877]
[1780250222428,36.64,73592.89,0.0,-0.99827,0.0,0.2692]
[1780250229477,36.64,73595.57,0.0,-0.99826,0.0,0.2704]
[1780250234512,36.64,73592.75,0.0,-0.99827,0.0,0.26914]
[1780250239547,36.64,73591.97,0.0,-0.99828,0.0,0.26879]
[1780250246837,36.64,73592.03,0.0,-0.99828,0.0,0.26882]
[1780250254652,36.95,73592.19,0.0,-0.99814,0.0,0.28815]
[1780250259687,36.98,73592.75,0.0,-0.99812,0.0,0.29035]
[1780250264722,37.0,73593.9,0.0,-0.9981,0.0,0.29285]
[1780250269756,37.03,73594.97,0.0,-0.99809,0.0,0.29532]
[1780250277051,37.08,73595.74,0.0,-0.99806,0.0,0.29885]
[1780250284862,37.12,73595.92,0.0,-0.99804,0.0,0.30172]
[1780250292918,37.14,73596.11,0.0,-0.99803,0.0,0.30301]
[1780250297955,37.14,73596.29,0.0,-0.99803,0.0,0.3031]
[1780250302989,37.14,73596.69,0.0,-0.99803,0.0,0.3033]
[1780250308029,37.14,73596.43,0.0,-0.99803,0.0,0.30317]
[1780250313066,37.14,73595.33,0.0,-0.99804,0.0,0.30201]
[1780250320109,37.14,73595.83,0.0,-0.99804,0.0,0.30225]
[1780250325143,37.14,73595.85,0.0,-0.99804,0.0,0.30226]
[1780250330178,37.14,73596.44,0.0,-0.99803,0.0,0.30255]
[1780250335214,37.14,73596.43,0.0,-0.99803,0.0,0.30255]
[1780250341255,37.14,73596.91,0.0,-0.99803,0.0,0.30278]
[1780250348307,37.14,73597.38,0.0,-0.99803,0.0,0.30301]
[1780250353340,37.14,73592.64,0.0,-0.99805,0.0,0.3007]
[1780250358374,37.14,73592.67,0.0,-0.99805,0.0,0.30072]
[1780250363410,37.14,73592.07,0.0,-0.99805,0.0,0.30042]
[1780250369456,37.14,73591.94,0.0,-0.99805,0.0,0.30036]
[1780250374487,37.14,73591.73,0.0,-0.99805,0.0,0.29964]
[1780250381536,37.15,73591.07,0.0,-0.99805,0.0,0.30011]
[1780250386572,37.15,73589.25,0.0,-0.99806,0.0,0.29923]
[1780250391607,37.15,73589.65,0.0,-0.99806,0.0,0.29943]
[1780250396642,37.15,73589.96,0.0,-0.99806,0.0,0.29958]
[1780250400670,37.15,73603.35,0.0,-0.99801,0.0,0.30612]
[1780250401677,37.15,73608.45,0.0,-0.99799,0.0,0.30865]
[1780250402683,37.15,73608.86,0.0,-0.99799,0.0,0.30885]
[1780250407970,37.15,73610.54,0.0,-0.99798,0.0,0.30969]
[1780250411748,37.15,73600.46,0.0,-0.99802,0.0,0.3047]
[1780250412755,37.15,73596.05,0.0,-0.99803,0.0,0.30254]
[1780250413762,37.15,73596.8,0.0,-0.99803,0.0,0.30291]
[1780250418799,37.15,73597.49,0.0,-0.99803,0.0,0.30324]
[1780250424841,37.15,73594.03,0.0,-0.99804,0.0,0.30155]
[1780250429877,37.15,73594.66,0.0,-0.99804,0.0,0.30186]
[1780250438183,37.15,73593.21,0.0,-0.99805,0.0,0.30053]
[1780250444984,37.15,73592.31,0.0,-0.99805,0.0,0.3001]
[1780250450017,37.15,73590.68,0.0,-0.99806,0.0,0.29931]
[1780250456060,37.15,73589.87,0.0,-0.99806,0.0,0.29892]
[1780250463111,37.15,73589.26,0.0,-0.99806,0.0,0.29862]
[1780250468400,37.15,73588.59,0.0,-0.99806,0.0,0.2983]
[1780250474187,37.15,73579.46,0.0,-0.99809,0.0,0.29392]
[1780250479224,37.15,73580.53,0.0,-0.99809,0.0,0.29443]
[1780250484257,37.15,73579.81,0.0,-0.99809,0.0,0.29409]
[1780250489292,37.15,73579.31,0.0,-0.9981,0.0,0.29385]
[1780250494333,37.15,73572.8,0.0,-0.99812,0.0,0.29016]
[1780250498364,37.15,73558.79,0.0,-0.99817,0.0,0.28362]
[1780250499371,37.15,73556.64,0.0,-0.99817,0.0,0.28263]
[1780250500378,37.15,73549.45,0.0,-0.9982,0.0,0.27934]
[1780250501385,37.15,73549.36,0.0,-0.9982,0.0,0.27929]
[1780250506423,37.15,73545.59,0.0,-0.99821,0.0,0.27758]
[1780250515482,37.15,73548.69,0.0,-0.9982,0.0,0.27899]
[1780250520517,37.15,73550.61,0.0,-0.99819,0.0,0.27986]
[1780250523539,37.15,73540.79,0.0,-0.99822,0.0,0.27541]
[1780250524545,37.15,73545.02,0.0,-0.99821,0.0,0.27732]
[1780250526560,37.15,73546.06,0.0,-0.99821,0.0,0.27779]
[1780250531594,37.15,73547.44,0.0,-0.9982,0.0,0.27842]
[1780250532610,37.15,73553.13,0.0,-0.99819,0.0,0.28102]
[1780250534624,37.15,73551.7,0.0,-0.99819,0.0,0.28036]
[1780250540666,37.15,73551.49,0.0,-0.99819,0.0,0.28027]
[1780250546708,37.15,73551.29,0.0,-0.99819,0.0,0.28017]
[1780250551744,37.15,73553.18,0.0,-0.99819,0.0,0.28045]
[1780250556779,37.15,73553.62,0.0,-0.99819,0.0,0.28065]
[1780250561813,37.15,73551.51,0.0,-0.99819,0.0,0.27969]
[1780250566850,37.15,73549.66,0.0,-0.9982,0.0,0.27885]
[1780250572890,37.15,73549.96,0.0,-0.9982,0.0,0.27898]
[1780250573898,37.15,73544.15,0.0,-0.99822,0.0,0.27635]
[1780250574906,37.15,73539.14,0.0,-0.99823,0.0,0.27409]
[1780250575911,37.15,73539.11,0.0,-0.99823,0.0,0.27408]
[1780250584975,37.15,73541.4,0.0,-0.99823,0.0,0.27511]
[1780250588001,37.15,73535.07,0.0,-0.99825,0.0,0.27227]
[1780250589277,37.15,73529.69,0.0,-0.99826,0.0,0.26988]
[1780250595047,37.15,73532.59,0.0,-0.99825,0.0,0.27117]
[1780250596056,37.15,73531.03,0.0,-0.99826,0.0,0.27048]
[1780250598069,37.15,73527.48,0.0,-0.99827,0.0,0.26891]
[1780250599349,37.15,73522.06,0.0,-0.99829,0.0,0.26653]
[1780250601090,37.15,73515.07,0.0,-0.99831,0.0,0.26349]
[1780250602096,37.15,73512.27,0.0,-0.99832,0.0,0.26227]
[1780250608139,37.15,73511.45,0.0,-0.99832,0.0,0.26192]
[1780250613175,37.15,73509.93,0.0,-0.99833,0.0,0.26071]
[1780250618210,37.15,73510.43,0.0,-0.99833,0.0,0.26093]
[1780250623245,37.15,73521.06,0.0,-0.99829,0.0,0.26553]
[1780250624251,37.15,73520.79,0.0,-0.99829,0.0,0.26541]
[1780250629559,37.15,73518.33,0.0,-0.9983,0.0,0.26434]
[1780250635329,37.15,73517.78,0.0,-0.9983,0.0,0.2641]
[1780250640363,37.15,73518.0,0.0,-0.9983,0.0,0.2642]
[1780250649700,37.15,73518.67,0.0,-0.9983,0.0,0.26449]
[1780250652448,37.15,73525.96,0.0,-0.99828,0.0,0.26767]
[1780250657489,37.15,73526.5,0.0,-0.99828,0.0,0.26791]
[1780250659503,37.15,73533.12,0.0,-0.99826,0.0,0.27083]
[1780250664536,37.15,73533.62,0.0,-0.99825,0.0,0.27106]
[1780250669571,37.15,73539.21,0.0,-0.99824,0.0,0.27355]
[1780250670579,37.15,73542.84,0.0,-0.99823,0.0,0.27518]
[1780250675614,37.15,73542.02,0.0,-0.99823,0.0,0.27423]
[1780250680648,37.15,73539.79,0.0,-0.99824,0.0,0.27323]
[1780250689712,37.15,73539.16,0.0,-0.99824,0.0,0.27295]
[1780250694748,37.15,73538.04,0.0,-0.99824,0.0,0.27245]
[1780250700052,37.15,73538.34,0.0,-0.99824,0.0,0.27258]
[1780250705825,37.15,73538.24,0.0,-0.99824,0.0,0.27254]
[1780250710860,37.15,73538.04,0.0,-0.99824,0.0,0.27245]
[1780250715894,37.15,73540.69,0.0,-0.99824,0.0,0.27363]
[1780250720932,37.15,73538.21,0.0,-0.99824,0.0,0.27253]
[1780250726971,37.15,73538.26,0.0,-0.99824,0.0,0.27255]
[1780250732013,37.15,73544.32,0.0,-0.99823,0.0,0.27469]
[1780250733014,37.15,73548.29,0.0,-0.99822,0.0,0.27648]
[1780250735030,37.15,73550.27,0.0,-0.99821,0.0,0.27737]
[1780250740338,37.15,73551.48,0.0,-0.99821,0.0,0.27792]
[1780250746107,37.15,73554.25,0.0,-0.9982,0.0,0.27918]
[1780250752151,37.15,73554.11,0.0,-0.9982,0.0,0.27912]
[1780250760478,37.15,73554.22,0.0,-0.9982,0.0,0.27917]
[1780250768264,37.15,73554.49,0.0,-0.9982,0.0,0.27929]
[1780250773299,37.15,73553.55,0.0,-0.9982,0.0,0.27886]
[1780250778334,37.15,73552.39,0.0,-0.9982,0.0,0.27833]
[1780250783372,37.15,73552.1,0.0,-0.9982,0.0,0.2782]
[1780250789413,37.15,73552.21,0.0,-0.9982,0.0,0.27825]
[1780250795456,37.15,73552.37,0.0,-0.99821,0.0,0.27774]
[1780250796463,37.15,73541.17,0.0,-0.99824,0.0,0.2727]
[1780250797469,37.15,73538.18,0.0,-0.99825,0.0,0.27137]
[1780250802505,37.15,73538.05,0.0,-0.99825,0.0,0.27131]
[1780250809553,37.15,73539.71,0.0,-0.99825,0.0,0.27205]
[1780250815596,37.15,73540.03,0.0,-0.99825,0.0,0.27219]
[1780250820632,37.15,73538.53,0.0,-0.99825,0.0,0.27152]
[1780250827682,37.15,73538.82,0.0,-0.99825,0.0,0.27165]
[1780250835737,37.15,73540.83,0.0,-0.99824,0.0,0.27255]
[1780250840772,37.15,73543.91,0.0,-0.99823,0.0,0.27392]
[1780250845807,37.15,73543.73,0.0,-0.99823,0.0,0.27384]
[1780250850842,37.15,73543.92,0.0,-0.99823,0.0,0.27393]
[1780250856885,37.15,73544.51,0.0,-0.99824,0.0,0.27362]
[1780250863933,37.15,73547.96,0.0,-0.99822,0.0,0.27517]
[1780250871259,37.15,73548.39,0.0,-0.99822,0.0,0.27536]
[1780250881329,37.15,73548.49,0.0,-0.99822,0.0,0.2754]
[1780250887101,37.15,73547.47,0.0,-0.99823,0.0,0.27495]
[1780250892136,37.15,73547.62,0.0,-0.99823,0.0,0.27501]
[1780250893142,37.15,73553.65,0.0,-0.99821,0.0,0.27774]
[1780250894150,37.15,73557.92,0.0,-0.99819,0.0,0.27968]
[1780250896163,37.15,73567.03,0.0,-0.99816,0.0,0.28387]
[1780250897170,37.15,73568.12,0.0,-0.99816,0.0,0.28438]
[1780250903213,37.15,73570.87,0.0,-0.99815,0.0,0.28565]
[1780250908250,37.15,73570.76,0.0,-0.99815,0.0,0.2856]
[1780250913285,37.15,73571.27,0.0,-0.99815,0.0,0.28524]
[1780250919327,37.15,73570.1,0.0,-0.99816,0.0,0.2847]
[1780250924362,37.15,73571.52,0.0,-0.99815,0.0,0.28536]
[1780250931679,37.15,73572.98,0.0,-0.99815,0.0,0.28604]
[1780250938459,37.15,73573.17,0.0,-0.99815,0.0,0.28613]
[1780250943494,37.15,73573.52,0.0,-0.99815,0.0,0.28629]
[1780250948529,37.15,73571.08,0.0,-0.99815,0.0,0.28515]
[1780250953565,37.15,73571.88,0.0,-0.99815,0.0,0.28553]
[1780250961894,37.15,73571.92,0.0,-0.99815,0.0,0.28554]
[1780250969677,37.15,73572.47,0.0,-0.99815,0.0,0.2858]
[1780250974712,37.15,73571.59,0.0,-0.99816,0.0,0.28479]
[1780250976726,37.15,73565.48,0.0,-0.99818,0.0,0.28197]
[1780250977733,37.15,73559.48,0.0,-0.99819,0.0,0.27922]
[1780250978740,37.15,73555.85,0.0,-0.99821,0.0,0.27757]
[1780250982039,37.15,73545.95,0.0,-0.99824,0.0,0.27311]
[1780250987804,37.15,73544.78,0.0,-0.99824,0.0,0.27258]
[1780250992837,37.15,73546.12,0.0,-0.99824,0.0,0.27318]
[1780250997873,37.15,73542.6,0.0,-0.99825,0.0,0.27161]
[1780251000893,37.15,73534.08,0.0,-0.99828,0.0,0.26784]
[1780251001902,37.15,73535.28,0.0,-0.99827,0.0,0.26837]
[1780251004922,37.15,73540.17,0.0,-0.99826,0.0,0.27053]
[1780251009957,37.15,73541.94,0.0,-0.99825,0.0,0.27132]
[1780251011970,37.15,73547.32,0.0,-0.99823,0.0,0.27372]
[1780251017006,37.15,73549.13,0.0,-0.99823,0.0,0.27453]
[1780251022322,37.15,73550.91,0.0,-0.99822,0.0,0.27533]
[1780251028085,37.15,73553.45,0.0,-0.99821,0.0,0.27648]
[1780251034124,37.15,73554.49,0.0,-0.99821,0.0,0.27637]
[1780251039159,37.15,73557.21,0.0,-0.99821,0.0,0.2776]
[1780251044194,37.15,73557.09,0.0,-0.99821,0.0,0.27755]
[1780251048227,37.15,73567.39,0.0,-0.99817,0.0,0.28226]
[1780251049229,37.15,73569.99,0.0,-0.99816,0.0,0.28346]
[1780251054266,37.15,73568.66,0.0,-0.99817,0.0,0.28284]
[1780251059300,37.15,73568.6,0.0,-0.99817,0.0,0.28282]
[1780251062604,37.15,73577.45,0.0,-0.99814,0.0,0.28693]
[1780251063328,37.15,73577.45,0.0,-0.99814,0.0,0.28693]
[1780251068362,37.15,73577.55,0.0,-0.99814,0.0,0.28697]
[1780251073398,37.15,73582.48,0.0,-0.99812,0.0,0.28929]
[1780251075411,37.15,73588.91,0.0,-0.9981,0.0,0.29233]
[1780251077428,37.15,73590.76,0.0,-0.9981,0.0,0.29321]
[1780251082745,37.15,73594.4,0.0,-0.99808,0.0,0.29494]
[1780251086488,37.15,73582.7,0.0,-0.99812,0.0,0.28939]
[1780251087496,37.15,73581.49,0.0,-0.99813,0.0,0.28882]
[1780251092828,37.15,73580.92,0.0,-0.99813,0.0,0.28795]
[1780251100592,37.15,73582.83,0.0,-0.99813,0.0,0.28885]
[1780251106632,37.15,73582.89,0.0,-0.99813,0.0,0.28888]
[1780251111667,37.15,73582.2,0.0,-0.99813,0.0,0.28855]
[1780251116704,37.15,73577.08,0.0,-0.99815,0.0,0.28615]
[1780251121737,37.15,73575.23,0.0,-0.99815,0.0,0.28529]
[1780251128786,37.15,73573.96,0.0,-0.99816,0.0,0.2847]
[1780251134831,37.15,73572.11,0.0,-0.99816,0.0,0.28385]
[1780251139865,37.15,73574.48,0.0,-0.99815,0.0,0.28494]
[1780251144900,37.15,73575.75,0.0,-0.99815,0.0,0.28553]
[1780251151948,37.15,73575.76,0.0,-0.99815,0.0,0.28494]
[1780251156986,37.15,73564.94,0.0,-0.99819,0.0,0.27995]
[1780251157993,37.15,73563.25,0.0,-0.99819,0.0,0.27918]
[1780251163028,37.15,73562.65,0.0,-0.9982,0.0,0.27891]
[1780251165042,37.15,73570.84,0.0,-0.99817,0.0,0.28266]
[1780251172091,37.15,73572.15,0.0,-0.99817,0.0,0.28327]
[1780251179141,37.15,73572.92,0.0,-0.99816,0.0,0.28363]
[1780251184175,37.15,73572.85,0.0,-0.99816,0.0,0.28359]
[1780251192232,37.15,73572.34,0.0,-0.99816,0.0,0.28336]
[1780251200287,37.15,73573.54,0.0,-0.99816,0.0,0.28391]
[1780251207336,37.15,73576.33,0.0,-0.99815,0.0,0.28521]
[1780251212371,37.15,73575.88,0.0,-0.99816,0.0,0.2844]
[1780251219420,37.15,73576.17,0.0,-0.99816,0.0,0.28454]
[1780251225465,37.15,73576.68,0.0,-0.99815,0.0,0.28477]
[1780251230499,37.15,73576.44,0.0,-0.99815,0.0,0.28466]
[1780251237547,37.15,73575.97,0.0,-0.99816,0.0,0.28444]
[1780251242583,37.15,73576.4,0.0,-0.99816,0.0,0.28464]
[1780251247618,37.15,73575.91,0.0,-0.99816,0.0,0.28442]
[1780251252652,37.15,73576.06,0.0,-0.99816,0.0,0.28448]
[1780251257687,37.15,73574.81,0.0,-0.99816,0.0,0.28391]
[1780251264033,37.15,73575.69,0.0,-0.99816,0.0,0.28431]
[1780251269772,37.15,73575.44,0.0,-0.99816,0.0,0.2842]
[1780251276820,37.15,73575.56,0.0,-0.99816,0.0,0.28366]
[1780251281855,37.15,73574.2,0.0,-0.99817,0.0,0.28303]
[1780251286890,37.15,73568.07,0.0,-0.99819,0.0,0.28021]
[1780251287898,37.15,73562.83,0.0,-0.9982,0.0,0.27782]
[1780251288904,37.15,73558.95,0.0,-0.99822,0.0,0.27606]
[1780251290925,37.15,73555.39,0.0,-0.99823,0.0,0.27445]
[1780251295958,37.15,73555.28,0.0,-0.99823,0.0,0.2744]
[1780251300993,37.15,73552.48,0.0,-0.99824,0.0,0.27314]
[1780251303007,37.15,73547.26,0.0,-0.99825,0.0,0.27082]
[1780251308043,37.15,73550.22,0.0,-0.99824,0.0,0.27213]
[1780251313079,37.15,73551.28,0.0,-0.99824,0.0,0.27261]
[1780251320127,37.15,73551.81,0.0,-0.99824,0.0,0.27284]
[1780251327178,37.15,73553.35,0.0,-0.99823,0.0,0.27353]
[1780251332214,37.15,73555.77,0.0,-0.99823,0.0,0.27404]
[1780251339263,37.15,73555.43,0.0,-0.99823,0.0,0.27389]
[1780251344299,37.15,73554.75,0.0,-0.99823,0.0,0.27358]
[1780251349335,37.15,73551.56,0.0,-0.99824,0.0,0.27216]
[1780251354369,37.15,73551.06,0.0,-0.99824,0.0,0.27193]
[1780251359405,37.15,73552.17,0.0,-0.99824,0.0,0.27243]
[1780251364736,37.15,73552.14,0.0,-0.99824,0.0,0.27242]
[1780251370481,37.15,73553.02,0.0,-0.99824,0.0,0.27281]
[1780251378538,37.15,73553.19,0.0,-0.99824,0.0,0.27289]
[1780251384877,37.15,73553.42,0.0,-0.99824,0.0,0.27299]
[1780251390624,37.15,73553.6,0.0,-0.99824,0.0,0.27307]
[1780251395660,37.15,73554.2,0.0,-0.99824,0.0,0.27276]
[1780251400694,37.15,73554.35,0.0,-0.99824,0.0,0.27283]
[1780251405729,37.15,73554.04,0.0,-0.99824,0.0,0.27269]
[1780251409758,37.15,73542.73,0.0,-0.99827,0.0,0.26767]
[1780251410765,37.15,73541.67,0.0,-0.99828,0.0,0.2672]
[1780251415800,37.15,73538.82,0.0,-0.99829,0.0,0.26595]
[1780251420835,37.15,73537.46,0.0,-0.99829,0.0,0.26536]
[1780251425870,37.15,73534.5,0.0,-0.9983,0.0,0.26407]
[1780251430905,37.15,73534.33,0.0,-0.9983,0.0,0.26399]
[1780251436947,37.15,73534.11,0.0,-0.9983,0.0,0.2639]
[1780251441983,37.15,73536.01,0.0,-0.99829,0.0,0.26472]
[1780251448025,37.15,73534.47,0.0,-0.9983,0.0,0.26405]
[1780251454067,37.15,73534.18,0.0,-0.9983,0.0,0.26336]
[1780251459101,37.15,73534.19,0.0,-0.9983,0.0,0.26337]
[1780251465444,37.15,73528.63,0.0,-0.99832,0.0,0.26096]
[1780251467158,37.15,73522.97,0.0,-0.99834,0.0,0.25854]
[1780251468164,37.15,73520.36,0.0,-0.99834,0.0,0.25742]
[1780251473200,37.15,73519.34,0.0,-0.99835,0.0,0.25699]
[1780251478234,37.15,73517.45,0.0,-0.99835,0.0,0.25619]
[1780251482264,37.15,73522.74,0.0,-0.99834,0.0,0.25844]
[1780251487299,37.15,73520.54,0.0,-0.99834,0.0,0.2575]
[1780251492336,37.15,73515.81,0.0,-0.99836,0.0,0.2555]
[1780251504420,37.15,73511.67,0.0,-0.99837,0.0,0.25375]
[1780251506434,37.15,73506.6,0.0,-0.99839,0.0,0.25163]
[1780251511467,37.15,73505.46,0.0,-0.99839,0.0,0.25061]
[1780251516505,37.15,73513.36,0.0,-0.99837,0.0,0.25391]
[1780251522547,37.15,73514.39,0.0,-0.99837,0.0,0.25435]
[1780251528588,37.15,73514.06,0.0,-0.99837,0.0,0.25421]
[1780251533622,37.15,73514.37,0.0,-0.99837,0.0,0.25434]
[1780251539666,37.15,73514.78,0.0,-0.99837,0.0,0.25451]
[1780251544702,37.15,73516.01,0.0,-0.99836,0.0,0.25503]
[1780251553763,37.15,73516.4,0.0,-0.99836,0.0,0.2552]
[1780251558802,37.15,73519.39,0.0,-0.99835,0.0,0.25646]
[1780251566151,37.15,73517.44,0.0,-0.99836,0.0,0.25564]
[1780251571890,37.15,73519.75,0.0,-0.99835,0.0,0.25606]
[1780251577932,37.15,73519.99,0.0,-0.99835,0.0,0.25617]
[1780251582968,37.15,73519.73,0.0,-0.99835,0.0,0.25606]
[1780251588006,37.15,73524.33,0.0,-0.99834,0.0,0.25801]
[1780251593039,37.15,73531.15,0.0,-0.99832,0.0,0.26093]
[1780251596362,37.15,73536.8,0.0,-0.9983,0.0,0.26338]
[1780251598072,37.15,73548.25,0.0,-0.99827,0.0,0.26839]
[1780251599080,37.15,73558.54,0.0,-0.99824,0.0,0.27297]
[1780251600088,37.15,73559.34,0.0,-0.99823,0.0,0.27333]
[1780251602102,37.15,73548.95,0.0,-0.99827,0.0,0.2687]
[1780251603108,37.15,73546.27,0.0,-0.99827,0.0,0.26752]
[1780251604115,37.15,73541.15,0.0,-0.99829,0.0,0.26527]
[1780251605124,37.15,73540.51,0.0,-0.99829,0.0,0.26499]
[1780251610156,37.15,73541.63,0.0,-0.99829,0.0,0.26548]
[1780251615192,37.15,73542.17,0.0,-0.99829,0.0,0.26572]
[1780251626576,37.15,73542.95,0.0,-0.99828,0.0,0.26606]
[1780251632311,37.15,73544.4,0.0,-0.99828,0.0,0.26613]
[1780251642380,37.15,73544.79,0.0,-0.99828,0.0,0.2663]
[1780251647416,37.15,73545.48,0.0,-0.99828,0.0,0.2666]
[1780251652451,37.15,73546.07,0.0,-0.99828,0.0,0.26686]
[1780251659500,37.15,73546.17,0.0,-0.99828,0.0,0.26691]
[1780251664537,37.15,73547.94,0.0,-0.99827,0.0,0.26768]
[1780251669571,37.15,73547.41,0.0,-0.99827,0.0,0.26745]
[1780251675614,37.15,73547.67,0.0,-0.99827,0.0,0.26757]
[1780251680648,37.15,73545.92,0.0,-0.99828,0.0,0.2668]
[1780251686690,37.15,73545.93,0.0,-0.99828,0.0,0.2668]
[1780251691725,37.15,73546.14,0.0,-0.99828,0.0,0.26632]
[1780251697068,37.15,73549.55,0.0,-0.99827,0.0,0.26782]
[1780251703812,37.15,73550.04,0.0,-0.99827,0.0,0.26804]
[1780251706832,37.15,73543.88,0.0,-0.99829,0.0,0.26533]
[1780251711867,37.15,73540.03,0.0,-0.9983,0.0,0.26366]
[1780251713881,37.15,73535.56,0.0,-0.99831,0.0,0.26172]
[1780251718915,37.15,73532.96,0.0,-0.99832,0.0,0.2606]
[1780251724958,37.15,73530.44,0.0,-0.99833,0.0,0.25951]
[1780251729994,37.15,73530.55,0.0,-0.99833,0.0,0.25956]
[1780251735028,37.15,73531.57,0.0,-0.99833,0.0,0.26]
[1780251739056,37.15,73539.57,0.0,-0.9983,0.0,0.26346]
[1780251740067,37.15,73541.02,0.0,-0.9983,0.0,0.26409]
[1780251747419,37.15,73543.9,0.0,-0.99829,0.0,0.26534]
[1780251757489,37.15,73547.7,0.0,-0.99828,0.0,0.26644]
[1780251766247,37.15,73549.22,0.0,-0.99828,0.0,0.26711]
[1780251777630,37.15,73551.93,0.0,-0.99827,0.0,0.2683]
[1780251783366,37.15,73551.66,0.0,-0.99827,0.0,0.26818]
[1780251788404,37.15,73551.54,0.0,-0.99827,0.0,0.26813]
[1780251797769,37.15,73551.36,0.0,-0.99827,0.0,0.26805]
[1780251806533,37.15,73551.77,0.0,-0.99827,0.0,0.26823]
[1780251811568,37.15,73551.03,0.0,-0.99827,0.0,0.26734]
[1780251817909,37.15,73551.08,0.0,-0.99827,0.0,0.26736]
[1780251823650,37.15,73551.58,0.0,-0.99827,0.0,0.26758]
[1780251831710,37.15,73551.24,0.0,-0.99827,0.0,0.26743]
[1780251838050,37.15,73550.26,0.0,-0.99828,0.0,0.267]
[1780251842790,37.15,73543.99,0.0,-0.99829,0.0,0.26425]
[1780251843798,37.15,73547.55,0.0,-0.99828,0.0,0.26581]
[1780251848834,37.15,73543.03,0.0,-0.9983,0.0,0.26383]
[1780251855881,37.15,73542.96,0.0,-0.9983,0.0,0.2638]
[1780251860917,37.15,73542.0,0.0,-0.9983,0.0,0.26339]
[1780251865951,37.15,73542.95,0.0,-0.9983,0.0,0.2638]
[1780251870986,37.15,73542.99,0.0,-0.9983,0.0,0.26382]
[1780251876022,37.15,73543.84,0.0,-0.9983,0.0,0.26362]
[1780251881056,37.15,73545.16,0.0,-0.99829,0.0,0.2642]
[1780251888400,37.15,73545.08,0.0,-0.9983,0.0,0.26416]
[1780251896162,37.15,73545.19,0.0,-0.99829,0.0,0.26421]
[1780251898470,37.15,73550.79,0.0,-0.99828,0.0,0.26666]
[1780251901196,37.15,73551.01,0.0,-0.99828,0.0,0.26676]
[1780251906231,37.15,73551.27,0.0,-0.99828,0.0,0.26687]
[1780251911269,37.15,73550.67,0.0,-0.99828,0.0,0.26661]
[1780251916305,37.15,73550.0,0.0,-0.99828,0.0,0.26631]
[1780251924362,37.15,73549.66,0.0,-0.99828,0.0,0.26616]
[1780251929397,37.15,73553.15,0.0,-0.99827,0.0,0.2677]
[1780251934433,37.15,73554.14,0.0,-0.99827,0.0,0.26756]
[1780251939469,37.15,73554.09,0.0,-0.99827,0.0,0.26754]
[1780251944502,37.15,73554.29,0.0,-0.99827,0.0,0.26763]
[1780251949537,37.15,73554.39,0.0,-0.99827,0.0,0.26767]
[1780251956587,37.15,73553.85,0.0,-0.99827,0.0,0.26744]
[1780251960615,37.15,73558.39,0.0,-0.99826,0.0,0.26944]
[1780251965649,37.15,73561.38,0.0,-0.99825,0.0,0.27077]
[1780251973705,37.15,73563.23,0.0,-0.99824,0.0,0.2716]
[1780251979033,37.15,73561.85,0.0,-0.99825,0.0,0.27098]
[1780251984784,37.15,73564.28,0.0,-0.99824,0.0,0.27207]
[1780251989819,37.15,73563.71,0.0,-0.99824,0.0,0.27181]
[1780251996869,37.15,73562.99,0.0,-0.99825,0.0,0.27091]
[1780252000896,37.15,73568.45,0.0,-0.99823,0.0,0.27336]
[1780252004931,37.15,73575.04,0.0,-0.99821,0.0,0.27633]
[1780252005937,37.15,73569.27,0.0,-0.99823,0.0,0.27373]
[1780252010972,37.15,73569.7,0.0,-0.99823,0.0,0.27392]
[1780252016034,37.15,73569.18,0.0,-0.99823,0.0,0.27368]
[1780252024072,37.15,73571.27,0.0,-0.99822,0.0,0.27463]
[1780252029108,37.15,73571.51,0.0,-0.99822,0.0,0.27473]
[1780252034144,37.15,73568.96,0.0,-0.99823,0.0,0.27359]
[1780252039454,37.15,73567.52,0.0,-0.99823,0.0,0.27294]
[1780252046228,37.15,73568.71,0.0,-0.99823,0.0,0.27347]
[1780252052272,37.15,73564.66,0.0,-0.99825,0.0,0.27108]
[1780252059598,37.15,73563.42,0.0,-0.99825,0.0,0.27053]
[1780252069668,37.15,73562.32,0.0,-0.99825,0.0,0.27004]
[1780252076440,37.15,73562.13,0.0,-0.99825,0.0,0.26995]
[1780252081474,37.15,73561.89,0.0,-0.99825,0.0,0.26985]
[1780252088522,37.15,73561.65,0.0,-0.99825,0.0,0.26974]
[1780252093564,37.15,73562.19,0.0,-0.99825,0.0,0.26998]
[1780252095576,37.15,73568.55,0.0,-0.99823,0.0,0.27282]
[1780252097597,37.15,73569.5,0.0,-0.99823,0.0,0.27325]
[1780252109948,37.15,73571.61,0.0,-0.99822,0.0,0.2742]
[1780252115715,37.15,73572.57,0.0,-0.99822,0.0,0.27405]
[1780252121757,37.15,73572.97,0.0,-0.99822,0.0,0.27423]
[1780252130089,37.15,73573.44,0.0,-0.99822,0.0,0.27444]
[1780252140158,37.15,73573.89,0.0,-0.99822,0.0,0.27464]
[1780252148947,37.15,73574.29,0.0,-0.99822,0.0,0.27482]
[1780252157005,37.15,73574.39,0.0,-0.99822,0.0,0.27487]
[1780252162038,37.15,73576.41,0.0,-0.99821,0.0,0.27578]
[1780252165058,37.15,73565.62,0.0,-0.99825,0.0,0.27093]
[1780252166066,37.15,73559.79,0.0,-0.99826,0.0,0.26834]
[1780252168079,37.15,73553.04,0.0,-0.99829,0.0,0.26537]
[1780252173115,37.15,73551.5,0.0,-0.99829,0.0,0.26413]
[1780252174123,37.15,73545.92,0.0,-0.99831,0.0,0.26171]
[1780252179157,37.15,73540.57,0.0,-0.99833,0.0,0.2594]
[1780252185200,37.15,73538.8,0.0,-0.99833,0.0,0.25864]
[1780252190235,37.15,73542.73,0.0,-0.99832,0.0,0.26033]
[1780252196278,37.15,73543.63,0.0,-0.99832,0.0,0.26072]
[1780252198291,37.15,73530.1,0.0,-0.99836,0.0,0.25494]
[1780252199297,37.15,73528.2,0.0,-0.99836,0.0,0.25414]
[1780252204332,37.15,73526.88,0.0,-0.99837,0.0,0.25358]
[1780252208360,37.15,73533.2,0.0,-0.99835,0.0,0.25626]
[1780252209368,37.15,73533.58,0.0,-0.99835,0.0,0.25642]
[1780252214402,37.15,73534.11,0.0,-0.99835,0.0,0.25664]
[1780252220730,37.15,73534.81,0.0,-0.99834,0.0,0.25694]
[1780252228504,37.15,73535.77,0.0,-0.99834,0.0,0.25735]
[1780252230885,37.15,73541.3,0.0,-0.99832,0.0,0.25972]
[1780252236557,37.15,73540.23,0.0,-0.99833,0.0,0.2587]
[1780252241593,37.15,73538.99,0.0,-0.99833,0.0,0.25817]
[1780252246628,37.15,73537.75,0.0,-0.99834,0.0,0.25764]
[1780252251662,37.15,73537.44,0.0,-0.99834,0.0,0.25751]
[1780252254683,37.15,73542.18,0.0,-0.99833,0.0,0.25954]
[1780252259718,37.15,73543.37,0.0,-0.99832,0.0,0.26005]
[1780252263749,37.15,73549.76,0.0,-0.9983,0.0,0.26281]
[1780252264756,37.15,73549.86,0.0,-0.9983,0.0,0.26285]
[1780252269792,37.15,73555.23,0.0,-0.99829,0.0,0.2652]
[1780252274830,37.15,73557.06,0.0,-0.99828,0.0,0.266]
[1780252279862,37.15,73565.7,0.0,-0.99825,0.0,0.26981]
[1780252281237,37.15,73571.22,0.0,-0.99824,0.0,0.27228]
[1780252286912,37.15,73572.32,0.0,-0.99823,0.0,0.27277]
[1780252291947,37.15,73575.97,0.0,-0.99822,0.0,0.27383]
[1780252294967,37.15,73579.48,0.0,-0.99821,0.0,0.27541]
[1780252300007,37.15,73580.99,0.0,-0.99821,0.0,0.2761]
[1780252306047,37.15,73581.04,0.0,-0.99821,0.0,0.27612]
[1780252311448,37.15,73580.71,0.0,-0.99821,0.0,0.27597]
[1780252314105,37.15,73589.58,0.0,-0.99818,0.0,0.28002]
[1780252315112,37.15,73596.73,0.0,-0.99816,0.0,0.28332]
[1780252316119,37.15,73598.35,0.0,-0.99815,0.0,0.28407]
[1780252320147,37.15,73607.45,0.0,-0.99812,0.0,0.28833]
[1780252321156,37.15,73612.61,0.0,-0.9981,0.0,0.29077]
[1780252322162,37.15,73607.99,0.0,-0.99812,0.0,0.28859]
[1780252324175,37.15,73604.96,0.0,-0.99813,0.0,0.28716]
[1780252329212,37.15,73604.09,0.0,-0.99813,0.0,0.28675]
[1780252330219,37.15,73593.91,0.0,-0.99817,0.0,0.28201]
[1780252336259,37.15,73590.77,0.0,-0.99818,0.0,0.28057]
[1780252342302,37.15,73588.55,0.0,-0.99818,0.0,0.27955]
[1780252347339,37.15,73587.94,0.0,-0.99819,0.0,0.27927]
[1780252349351,37.15,73580.46,0.0,-0.99821,0.0,0.27586]
[1780252352372,37.15,73579.45,0.0,-0.99822,0.0,0.27482]
[1780252357406,37.15,73579.17,0.0,-0.99822,0.0,0.27469]
[1780252362443,37.15,73578.24,0.0,-0.99822,0.0,0.27427]
[1780252368484,37.15,73578.46,0.0,-0.99822,0.0,0.27437]
[1780252373518,37.15,73577.44,0.0,-0.99822,0.0,0.27391]
[1780252378553,37.15,73577.1,0.0,-0.99822,0.0,0.27376]
[1780252383589,37.15,73576.73,0.0,-0.99823,0.0,0.27359]
[1780252389630,37.15,73576.54,0.0,-0.99823,0.0,0.2735]
[1780252395673,37.15,73576.91,0.0,-0.99822,0.0,0.27367]
[1780252400708,37.15,73578.65,0.0,-0.99822,0.0,0.27445]
[1780252408764,37.15,73579.27,0.0,-0.99822,0.0,0.27473]
[1780252410778,37.15,73572.57,0.0,-0.99824,0.0,0.27172]
[1780252415813,37.15,73571.95,0.0,-0.99824,0.0,0.27087]
[1780252420847,37.15,73571.3,0.0,-0.99825,0.0,0.27058]
[1780252426890,37.15,73571.24,0.0,-0.99825,0.0,0.27055]
[1780252432291,37.15,73570.63,0.0,-0.99825,0.0,0.27028]
[1780252437966,37.15,73570.23,0.0,-0.99825,0.0,0.2701]
[1780252443005,37.15,73569.96,0.0,-0.99825,0.0,0.26998]
[1780252448038,37.15,73569.47,0.0,-0.99825,0.0,0.26976]
[1780252453073,37.15,73568.11,0.0,-0.99826,0.0,0.26916]
[1780252458108,37.15,73562.43,0.0,-0.99827,0.0,0.26665]
[1780252463143,37.15,73559.99,0.0,-0.99828,0.0,0.26558]
[1780252468180,37.15,73556.81,0.0,-0.99829,0.0,0.26418]
[1780252473215,37.15,73557.16,0.0,-0.99829,0.0,0.26377]
[1780252478256,37.15,73557.15,0.0,-0.99829,0.0,0.26377]
[1780252483290,37.15,73556.66,0.0,-0.9983,0.0,0.26355]
[1780252488326,37.15,73550.48,0.0,-0.99831,0.0,0.26087]
[1780252492711,37.15,73549.39,0.0,-0.99832,0.0,0.2604]
[1780252498398,37.15,73553.46,0.0,-0.99831,0.0,0.26216]
[1780252503433,37.15,73560.05,0.0,-0.99829,0.0,0.26503]
[1780252508469,37.15,73562.96,0.0,-0.99828,0.0,0.26631]
[1780252514510,37.15,73563.85,0.0,-0.99827,0.0,0.2667]
[1780252519545,37.15,73564.99,0.0,-0.99827,0.0,0.2672]
[1780252526595,37.15,73565.4,0.0,-0.99827,0.0,0.26738]
[1780252531629,37.15,73567.85,0.0,-0.99826,0.0,0.26789]
[1780252536665,37.15,73569.77,0.0,-0.99826,0.0,0.26874]
[1780252543063,37.15,73570.33,0.0,-0.99826,0.0,0.26899]
[1780252548748,37.15,73570.11,0.0,-0.99826,0.0,0.26889]
[1780252554790,37.15,73567.38,0.0,-0.99827,0.0,0.26769]
[1780252559826,37.15,73568.31,0.0,-0.99826,0.0,0.2681]
[1780252568890,37.15,73568.11,0.0,-0.99826,0.0,0.26801]
[1780252573924,37.15,73569.9,0.0,-0.99826,0.0,0.2688]
[1780252578960,37.15,73569.84,0.0,-0.99826,0.0,0.26877]
[1780252588025,37.15,73570.05,0.0,-0.99826,0.0,0.26887]
[1780252593413,37.15,73569.81,0.0,-0.99826,0.0,0.26819]
[1780252599102,37.15,73566.29,0.0,-0.99827,0.0,0.26663]
[1780252601116,37.15,73561.79,0.0,-0.99829,0.0,0.26466]
[1780252608173,37.15,73562.23,0.0,-0.99829,0.0,0.26485]
[1780252613554,37.15,73563.28,0.0,-0.99828,0.0,0.26531]
[1780252621260,37.15,73563.96,0.0,-0.99828,0.0,0.26561]
[1780252627301,37.15,73566.51,0.0,-0.99827,0.0,0.26673]
[1780252632335,37.15,73570.77,0.0,-0.99826,0.0,0.26861]
[1780252643763,37.15,73570.3,0.0,-0.99826,0.0,0.2684]
[1780252649458,37.15,73569.65,0.0,-0.99826,0.0,0.26811]
[1780252656506,37.15,73566.8,0.0,-0.99828,0.0,0.26628]
[1780252661540,37.15,73566.99,0.0,-0.99827,0.0,0.26637]
[1780252666580,37.15,73567.0,0.0,-0.99827,0.0,0.26637]
[1780252671615,37.15,73568.04,0.0,-0.99827,0.0,0.26683]
[1780252677658,37.15,73568.28,0.0,-0.99827,0.0,0.26694]
[1780252682692,37.15,73567.9,0.0,-0.99827,0.0,0.26677]
[1780252688734,37.15,73568.26,0.0,-0.99827,0.0,0.26693]
[1780252693774,37.15,73568.43,0.0,-0.99827,0.0,0.267]
[1780252698805,37.15,73564.17,0.0,-0.99828,0.0,0.26513]
[1780252703841,37.15,73564.52,0.0,-0.99828,0.0,0.26528]
[1780252708875,37.15,73565.56,0.0,-0.99828,0.0,0.26574]
[1780252714257,37.15,73565.94,0.0,-0.99828,0.0,0.26534]
[1780252719952,37.15,73566.16,0.0,-0.99828,0.0,0.26543]
[1780252724989,37.15,73566.44,0.0,-0.99828,0.0,0.26556]
[1780252731034,37.15,73566.85,0.0,-0.99828,0.0,0.26574]
[1780252736067,37.15,73567.17,0.0,-0.99828,0.0,0.26588]
[1780252741102,37.15,73567.01,0.0,-0.99828,0.0,0.26581]
[1780252746136,37.15,73567.33,0.0,-0.99828,0.0,0.26595]
[1780252753187,37.15,73567.53,0.0,-0.99828,0.0,0.26603]
[1780252763258,37.15,73567.48,0.0,-0.99828,0.0,0.26601]
[1780252768291,37.15,73567.47,0.0,-0.99828,0.0,0.26601]
[1780252774676,37.15,73567.56,0.0,-0.99828,0.0,0.26548]
[1780252784746,37.15,73567.45,0.0,-0.99828,0.0,0.26543]
[1780252790446,37.15,73568.4,0.0,-0.99828,0.0,0.26585]
[1780252795497,37.15,73571.87,0.0,-0.99827,0.0,0.26737]
[1780252796505,37.15,73577.19,0.0,-0.99825,0.0,0.26973]
[1780252797510,37.15,73577.52,0.0,-0.99825,0.0,0.26988]
[1780252802546,37.15,73576.37,0.0,-0.99825,0.0,0.26937]
[1780252807581,37.15,73572.92,0.0,-0.99826,0.0,0.26784]
[1780252813623,37.15,73572.37,0.0,-0.99827,0.0,0.26759]
[1780252818658,37.15,73571.33,0.0,-0.99827,0.0,0.26714]
[1780252825710,37.15,73570.56,0.0,-0.99827,0.0,0.2668]
[1780252835778,37.15,73568.98,0.0,-0.99828,0.0,0.26553]
[1780252840812,37.15,73569.01,0.0,-0.99828,0.0,0.26554]
[1780252848868,37.15,73568.64,0.0,-0.99828,0.0,0.26538]
[1780252853904,37.15,73569.88,0.0,-0.99828,0.0,0.26592]
[1780252859946,37.15,73569.5,0.0,-0.99828,0.0,0.26576]
[1780252864982,37.15,73575.95,0.0,-0.99826,0.0,0.2686]
[1780252870022,37.15,73577.3,0.0,-0.99825,0.0,0.2692]
[1780252875398,37.15,73577.45,0.0,-0.99825,0.0,0.26927]
[1780252885468,37.15,73576.4,0.0,-0.99826,0.0,0.2688]
[1780252891165,37.15,73575.73,0.0,-0.99826,0.0,0.26793]
[1780252897207,37.15,73575.5,0.0,-0.99826,0.0,0.26783]
[1780252903249,37.15,73575.9,0.0,-0.99826,0.0,0.26801]
[1780252908294,37.15,73575.61,0.0,-0.99826,0.0,0.26788]
[1780252913327,37.15,73575.74,0.0,-0.99826,0.0,0.26794]
[1780252919370,37.15,73573.0,0.0,-0.99827,0.0,0.26673]
[1780252924404,37.15,73569.52,0.0,-0.99828,0.0,0.2652]
[1780252930447,37.15,73563.44,0.0,-0.9983,0.0,0.26254]
[1780252935820,37.15,73564.18,0.0,-0.9983,0.0,0.26286]
[1780252941523,37.15,73557.28,0.0,-0.99832,0.0,0.25987]
[1780252942530,37.15,73554.18,0.0,-0.99833,0.0,0.25854]
[1780252947565,37.15,73553.21,0.0,-0.99833,0.0,0.25812]
[1780252948572,37.15,73541.36,0.0,-0.99837,0.0,0.25309]
[1780252949580,37.15,73532.63,0.0,-0.99839,0.0,0.24944]
[1780252950586,37.15,73532.28,0.0,-0.99839,0.0,0.24929]
[1780252955974,37.15,73523.83,0.0,-0.99842,0.0,0.24527]
[1780252958643,37.15,73522.75,0.0,-0.99842,0.0,0.24483]
[1780252963676,37.15,73521.4,0.0,-0.99843,0.0,0.24428]
[1780252968712,37.15,73522.41,0.0,-0.99843,0.0,0.24469]
[1780252973747,37.15,73523.04,0.0,-0.99842,0.0,0.24495]
[1780252979789,37.15,73523.51,0.0,-0.99842,0.0,0.24514]
[1780252985837,37.15,73525.84,0.0,-0.99842,0.0,0.24609]
[1780252991876,37.15,73527.77,0.0,-0.99841,0.0,0.24689]
[1780252997918,37.15,73528.95,0.0,-0.99841,0.0,0.24737]
[1780253003960,37.15,73529.36,0.0,-0.99841,0.0,0.24754]
[1780253011008,37.15,73530.37,0.0,-0.99841,0.0,0.24742]
[1780253016043,37.15,73530.84,0.0,-0.9984,0.0,0.24761]
[1780253024099,37.15,73531.97,0.0,-0.9984,0.0,0.24808]
[1780253035176,37.15,73532.28,0.0,-0.9984,0.0,0.24821]
[1780253040215,37.15,73532.86,0.0,-0.9984,0.0,0.24845]
[1780253045248,37.15,73532.62,0.0,-0.9984,0.0,0.24835]
[1780253050283,37.15,73533.43,0.0,-0.9984,0.0,0.24869]
[1780253052297,37.15,73538.58,0.0,-0.99838,0.0,0.25083]
[1780253057333,37.15,73537.35,0.0,-0.99839,0.0,0.25032]
[1780253058338,37.15,73543.06,0.0,-0.99837,0.0,0.25271]
[1780253059346,37.15,73543.32,0.0,-0.99837,0.0,0.25282]
[1780253064380,37.15,73543.39,0.0,-0.99837,0.0,0.25285]
[1780253069420,37.15,73542.95,0.0,-0.99837,0.0,0.25266]
[1780253076816,37.15,73541.53,0.0,-0.99838,0.0,0.25152]
[1780253082507,37.15,73539.79,0.0,-0.99838,0.0,0.25079]
[1780253087541,37.15,73539.7,0.0,-0.99838,0.0,0.25075]
[1780253092577,37.15,73536.58,0.0,-0.99839,0.0,0.24945]
[1780253097614,37.15,73536.4,0.0,-0.99839,0.0,0.24938]
[1780253101645,37.15,73530.86,0.0,-0.99841,0.0,0.24708]
[1780253102650,37.15,73529.76,0.0,-0.99841,0.0,0.24663]
[1780253107690,37.15,73531.17,0.0,-0.99841,0.0,0.24721]
[1780253112725,37.15,73528.63,0.0,-0.99841,0.0,0.24616]
[1780253117101,37.15,73523.49,0.0,-0.99843,0.0,0.24406]
[1780253120785,37.15,73520.72,0.0,-0.99844,0.0,0.24293]
[1780253125819,37.15,73520.9,0.0,-0.99844,0.0,0.243]
[1780253130856,37.15,73521.38,0.0,-0.99843,0.0,0.2432]
[1780253135889,37.15,73520.23,0.0,-0.99844,0.0,0.2422]
[1780253140925,37.15,73521.2,0.0,-0.99844,0.0,0.24259]
[1780253147310,37.15,73520.47,0.0,-0.99844,0.0,0.2423]
[1780253152001,37.15,73514.6,0.0,-0.99846,0.0,0.23993]
[1780253153016,37.15,73509.68,0.0,-0.99847,0.0,0.23796]
[1780253158046,37.15,73510.59,0.0,-0.99847,0.0,0.23832]
[1780253163080,37.15,73513.23,0.0,-0.99846,0.0,0.23938]
[1780253170130,37.15,73513.18,0.0,-0.99846,0.0,0.23936]
[1780253175164,37.15,73511.89,0.0,-0.99846,0.0,0.23884]
[1780253176172,37.15,73518.58,0.0,-0.99845,0.0,0.24153]
[1780253181206,37.15,73518.15,0.0,-0.99845,0.0,0.24136]
[1780253186248,37.15,73517.46,0.0,-0.99845,0.0,0.24108]
[1780253192290,37.15,73516.31,0.0,-0.99846,0.0,0.24009]
[1780253198331,37.15,73517.71,0.0,-0.99845,0.0,0.24065]
[1780253205381,37.15,73517.9,0.0,-0.99845,0.0,0.24073]
[1780253212430,37.15,73518.35,0.0,-0.99845,0.0,0.24091]
[1780253217801,37.15,73519.96,0.0,-0.99845,0.0,0.24156]
[1780253223507,37.15,73520.28,0.0,-0.99844,0.0,0.24169]
[1780253225521,37.15,73512.61,0.0,-0.99847,0.0,0.2386]
[1780253226527,37.15,73511.08,0.0,-0.99847,0.0,0.23799]
[1780253231563,37.15,73508.81,0.0,-0.99848,0.0,0.23709]
[1780253237944,37.15,73508.22,0.0,-0.99848,0.0,0.23685]
[1780253243647,37.15,73507.6,0.0,-0.99848,0.0,0.23661]
[1780253248682,37.15,73507.26,0.0,-0.99848,0.0,0.23647]
[1780253254724,37.15,73508.15,0.0,-0.99848,0.0,0.2363]
[1780253262783,37.15,73509.6,0.0,-0.99848,0.0,0.23688]
[1780253268156,37.15,73511.69,0.0,-0.99847,0.0,0.23771]
[1780253273860,37.15,73512.59,0.0,-0.99847,0.0,0.23807]
[1780253282924,37.15,73512.25,0.0,-0.99847,0.0,0.23793]
[1780253288295,37.15,73512.88,0.0,-0.99847,0.0,0.23818]
[1780253298366,37.15,73514.02,0.0,-0.99847,0.0,0.23864]
[1780253305084,37.15,73515.37,0.0,-0.99846,0.0,0.23918]
[1780253308435,37.15,73510.28,0.0,-0.99848,0.0,0.23715]
[1780253314145,37.15,73507.96,0.0,-0.99849,0.0,0.2357]
[1780253319181,37.15,73507.4,0.0,-0.99849,0.0,0.23548]
[1780253324217,37.15,73507.16,0.0,-0.99849,0.0,0.23539]
[1780253329251,37.15,73506.79,0.0,-0.99849,0.0,0.23524]
[1780253338316,37.15,73504.1,0.0,-0.9985,0.0,0.23418]
[1780253348384,37.15,73503.52,0.0,-0.9985,0.0,0.23395]
[1780253353420,37.15,73503.53,0.0,-0.9985,0.0,0.23396]
[1780253358461,37.15,73507.35,0.0,-0.99849,0.0,0.23546]
[1780253363495,37.15,73507.57,0.0,-0.99849,0.0,0.23555]
[1780253368530,37.16,73509.95,0.0,-0.99848,0.0,0.23715]
[1780253373566,37.19,73509.63,0.0,-0.99847,0.0,0.23816]
[1780253378928,37.22,73512.51,0.0,-0.99845,0.0,0.24098]
[1780253384643,37.26,73511.02,0.0,-0.99844,0.0,0.24239]
[1780253389678,37.29,73511.68,0.0,-0.99842,0.0,0.24434]
[1780253394712,37.31,73510.91,0.0,-0.99841,0.0,0.24571]
[1780253395719,37.32,73502.45,0.0,-0.99844,0.0,0.24261]
[1780253396727,37.33,73503.13,0.0,-0.99843,0.0,0.24322]
[1780253401761,37.35,73504.18,0.0,-0.99842,0.0,0.24499]
[1780253409153,37.39,73503.97,0.0,-0.9984,0.0,0.24728]
[1780253414853,37.43,73506.22,0.0,-0.99838,0.0,0.25026]
[1780253420895,37.46,73506.37,0.0,-0.99837,0.0,0.25238]
[1780253425930,37.49,73507.12,0.0,-0.99835,0.0,0.25443]
[1780253439363,37.57,73504.94,0.0,-0.99833,0.0,0.25783]
[1780253445063,37.6,73504.94,0.0,-0.99832,0.0,0.25958]
[1780253450097,37.63,73505.13,0.0,-0.9983,0.0,0.26142]
[1780253458153,37.68,73505.23,0.0,-0.99828,0.0,0.2643]
[1780253462181,37.7,73492.32,0.0,-0.99831,0.0,0.26018]
[1780253463189,37.71,73491.05,0.0,-0.99831,0.0,0.25999]
[1780253469574,37.75,73491.83,0.0,-0.99829,0.0,0.26279]
[1780253471249,37.75,73485.64,0.0,-0.99831,0.0,0.26049]
[1780253473262,37.77,73485.51,0.0,-0.9983,0.0,0.26114]
[1780253478298,37.8,73486.41,0.0,-0.99829,0.0,0.26329]
[1780253483333,37.83,73488.24,0.0,-0.99827,0.0,0.26586]
[1780253488370,37.86,73490.87,0.0,-0.99825,0.0,0.26915]
[1780253494409,37.9,73489.14,0.0,-0.99824,0.0,0.26997]
[1780253499783,37.93,73489.53,0.0,-0.99823,0.0,0.27195]
[1780253505486,37.96,73489.53,0.0,-0.99821,0.0,0.27412]
[1780253510521,37.99,73482.45,0.0,-0.99822,0.0,0.27281]
[1780253515557,38.02,73489.18,0.0,-0.99819,0.0,0.27762]
[1780253516564,38.03,73496.5,0.0,-0.99816,0.0,0.28129]
[1780253517570,38.03,73496.73,0.0,-0.99816,0.0,0.28176]
[1780253522608,38.06,73497.69,0.0,-0.99814,0.0,0.28406]
[1780253530665,38.11,73496.39,0.0,-0.99812,0.0,0.28646]
[1780253535698,38.14,73496.68,0.0,-0.99811,0.0,0.28847]
[1780253537713,38.15,73504.86,0.0,-0.99808,0.0,0.29303]
[1780253538720,38.16,73508.83,0.0,-0.99806,0.0,0.29528]
[1780253543758,38.18,73507.01,0.0,-0.99805,0.0,0.29634]
[1780253548794,38.21,73507.22,0.0,-0.99804,0.0,0.29837]
[1780253553828,38.24,73502.89,0.0,-0.99804,0.0,0.29761]
[1780253558865,38.27,73499.5,0.0,-0.99804,0.0,0.29794]
[1780253563899,38.3,73499.15,0.0,-0.99803,0.0,0.2997]
[1780253570275,38.39,73498.14,0.0,-0.99799,0.0,0.30502]
[1780253577994,38.44,73498.14,0.0,-0.99796,0.0,0.30816]
[1780253583043,38.47,73497.72,0.0,-0.99795,0.0,0.30993]
[1780253590416,38.51,73496.29,0.0,-0.99794,0.0,0.312]
[1780253596131,38.54,73496.29,0.0,-0.99792,0.0,0.31439]
[1780253601169,38.57,73497.92,0.0,-0.9979,0.0,0.3172]
[1780253606204,38.6,73499.4,0.0,-0.99788,0.0,0.31955]
[1780253615267,38.65,73497.0,0.0,-0.99787,0.0,0.32132]
[1780253620626,38.69,73497.51,0.0,-0.99785,0.0,0.32401]
[1780253626343,38.72,73501.91,0.0,-0.99782,0.0,0.32829]
[1780253631380,38.75,73501.48,0.0,-0.9978,0.0,0.33013]
[1780253640766,38.8,73501.39,0.0,-0.99777,0.0,0.33422]
[1780253646485,38.83,73500.61,0.0,-0.99776,0.0,0.3359]
[1780253650513,38.86,73506.52,0.0,-0.99773,0.0,0.34066]
[1780253650836,38.86,73508.16,0.0,-0.99772,0.0,0.34194]
[1780253658572,39.12,73509.74,0.0,-0.99757,0.0,0.36157]
[1780253664615,39.16,73508.65,0.0,-0.99756,0.0,0.3636]
[1780253670977,39.19,73505.49,0.0,-0.99755,0.0,0.3645]
[1780253676700,39.23,73502.51,0.0,-0.99755,0.0,0.36475]
[1780253681736,39.26,73502.91,0.0,-0.99753,0.0,0.36718]
[1780253687778,39.29,73503.72,0.0,-0.99751,0.0,0.37029]
[1780253692813,39.32,73503.23,0.0,-0.99749,0.0,0.37224]
[1780253701877,39.38,73502.95,0.0,-0.99746,0.0,0.37611]
[1780253706911,39.41,73502.71,0.0,-0.99745,0.0,0.37822]
[1780253711947,39.44,73502.93,0.0,-0.99743,0.0,0.3806]
[1780253716982,39.47,73502.92,0.0,-0.99741,0.0,0.38286]
[1780253724030,39.51,73501.68,0.0,-0.99739,0.0,0.38533]
[1780253731404,39.55,73501.71,0.0,-0.99738,0.0,0.38777]
[1780253738130,39.59,73502.79,0.0,-0.99735,0.0,0.39161]
[1780253744172,39.63,73502.54,0.0,-0.99733,0.0,0.39423]
[1780253749208,39.66,73502.31,0.0,-0.99731,0.0,0.39642]
[1780253755250,39.69,73503.28,0.0,-0.99729,0.0,0.39978]
[1780253761638,39.73,73504.55,0.0,-0.99726,0.0,0.40334]
[1780253768340,39.77,73505.12,0.0,-0.99723,0.0,0.40697]
[1780253773376,39.8,73507.52,0.0,-0.9972,0.0,0.41078]
[1780253778410,39.83,73507.27,0.0,-0.99719,0.0,0.41301]
[1780253783445,39.86,73506.8,0.0,-0.99717,0.0,0.41511]
[1780253788481,39.89,73507.25,0.0,-0.99715,0.0,0.41778]
[1780253793515,39.92,73507.37,0.0,-0.99714,0.0,0.41943]
[1780253798555,39.95,73506.95,0.0,-0.99712,0.0,0.42158]
[1780253808628,39.99,73504.53,0.0,-0.9971,0.0,0.42396]
[1780253813662,39.99,73502.2,0.0,-0.99711,0.0,0.42252]
[1780253819705,40.0,73505.69,0.0,-0.99709,0.0,0.42516]
[1780253826753,40.01,73505.24,0.0,-0.99709,0.0,0.42536]
[1780253832138,40.01,73505.84,0.0,-0.99709,0.0,0.42574]
[1780253838837,40.03,73505.49,0.0,-0.99708,0.0,0.42746]
[1780253848908,40.09,73505.26,0.0,-0.99704,0.0,0.4322]
[1780253855956,40.12,73504.67,0.0,-0.99703,0.0,0.43344]
[1780253860992,40.15,73505.69,0.0,-0.99701,0.0,0.43654]
[1780253866028,40.15,73507.65,0.0,-0.997,0.0,0.43778]
[1780253871063,40.15,73509.72,0.0,-0.99698,0.0,0.43958]
[1780253882489,40.15,73510.11,0.0,-0.99698,0.0,0.43983]
[1780253889191,40.15,73514.84,0.0,-0.99696,0.0,0.44285]
[1780253894225,40.15,73515.58,0.0,-0.99695,0.0,0.44332]
[1780253902629,40.15,73516.11,0.0,-0.99695,0.0,0.44366]
[1780253908324,40.15,73517.79,0.0,-0.99694,0.0,0.44473]
[1780253913358,40.15,73519.21,0.0,-0.99694,0.0,0.44478]
[1780253918393,40.15,73522.56,0.0,-0.99693,0.0,0.44694]
[1780253923428,40.15,73523.97,0.0,-0.99692,0.0,0.44785]
[1780253931484,40.15,73527.42,0.0,-0.9969,0.0,0.45008]
[1780253938533,40.15,73528.19,0.0,-0.9969,0.0,0.45058]
[1780253942913,40.15,73534.03,0.0,-0.99687,0.0,0.45438]
[1780253948608,40.15,73535.14,0.0,-0.99686,0.0,0.45511]
[1780253953641,40.15,73535.09,0.0,-0.99686,0.0,0.45507]
[1780253958673,40.15,73535.9,0.0,-0.99686,0.0,0.4556]
[1780253964716,40.15,73536.32,0.0,-0.99686,0.0,0.45588]
[1780253967736,40.15,73523.97,0.0,-0.99692,0.0,0.44785]
[1780253968744,40.15,73523.9,0.0,-0.99692,0.0,0.4478]
[1780253970758,40.15,73517.57,0.0,-0.99695,0.0,0.44373]
[1780253973134,40.15,73510.92,0.0,-0.99699,0.0,0.43864]
[1780253978813,40.15,73511.56,0.0,-0.99699,0.0,0.43905]
[1780253983849,40.15,73509.42,0.0,-0.997,0.0,0.43769]
[1780253990900,40.15,73509.31,0.0,-0.997,0.0,0.43762]
[1780253994928,40.15,73503.15,0.0,-0.99703,0.0,0.43374]
[1780253999963,40.15,73501.01,0.0,-0.99704,0.0,0.4324]
[1780254005003,40.15,73505.08,0.0,-0.99702,0.0,0.43495]
[1780254009035,40.15,73510.49,0.0,-0.99699,0.0,0.43837]
[1780254015076,40.15,73514.15,0.0,-0.99697,0.0,0.44069]
[1780254020111,40.15,73515.06,0.0,-0.99697,0.0,0.44127]
[1780254025147,40.15,73513.05,0.0,-0.99698,0.0,0.43999]
[1780254030183,40.15,73512.79,0.0,-0.99698,0.0,0.43983]
[1780254035219,40.15,73512.17,0.0,-0.99699,0.0,0.43858]
[1780254040254,40.15,73510.9,0.0,-0.99699,0.0,0.43778]
[1780254045289,40.15,73510.39,0.0,-0.997,0.0,0.43746]
[1780254052337,40.15,73511.13,0.0,-0.99699,0.0,0.43792]
[1780254057373,40.15,73512.04,0.0,-0.99699,0.0,0.4385]
[1780254062417,40.15,73516.09,0.0,-0.99697,0.0,0.44108]
[1780254064421,40.15,73520.66,0.0,-0.99695,0.0,0.444]
[1780254069457,40.15,73521.16,0.0,-0.99694,0.0,0.44432]
[1780254075499,40.15,73521.5,0.0,-0.99694,0.0,0.44453]
[1780254083910,40.15,73521.1,0.0,-0.99694,0.0,0.44428]
[1780254090606,40.15,73521.6,0.0,-0.99694,0.0,0.4446]
[1780254095639,40.15,73521.63,0.0,-0.99695,0.0,0.44376]
[1780254100675,40.15,73522.01,0.0,-0.99695,0.0,0.444]
[1780254105710,40.15,73522.94,0.0,-0.99694,0.0,0.4446]
[1780254114126,40.15,73522.99,0.0,-0.99694,0.0,0.44463]
[1780254119809,40.15,73522.56,0.0,-0.99694,0.0,0.44435]
[1780254128871,40.15,73524.45,0.0,-0.99693,0.0,0.44557]
[1780254131893,40.15,73530.89,0.0,-0.9969,0.0,0.44972]
[1780254132900,40.15,73537.29,0.0,-0.99687,0.0,0.45389]
[1780254134266,40.15,73538.3,0.0,-0.99687,0.0,0.45455]
[1780254136929,40.15,73546.98,0.0,-0.99682,1e-05,0.46025]
[1780254138941,40.15,73548.49,0.0,-0.99682,1e-05,0.46125]
[1780254144336,40.15,73551.7,0.0,-0.9968,1e-05,0.46338]
[1780254150019,40.15,73554.3,0.0,-0.99679,1e-05,0.46511]
[1780254154048,40.15,73548.92,0.0,-0.99682,1e-05,0.46065]
[1780254155054,40.15,73546.92,0.0,-0.99683,1e-05,0.45933]
[1780254160089,40.15,73547.33,0.0,-0.99683,1e-05,0.4596]
[1780254165125,40.15,73547.87,0.0,-0.99682,1e-05,0.45996]
[1780254170166,40.15,73545.71,0.0,-0.99684,1e-05,0.45853]
[1780254177214,40.15,73543.15,0.0,-0.99685,0.0,0.45685]
[1780254182249,40.15,73545.4,0.0,-0.99684,1e-05,0.45833]
[1780254187283,40.15,73546.27,0.0,-0.99683,1e-05,0.4589]
[1780254192318,40.15,73540.35,0.0,-0.99686,0.0,0.45501]
[1780254197354,40.15,73537.29,0.0,-0.99688,0.0,0.45301]
[1780254202391,40.15,73534.96,0.0,-0.99689,0.0,0.45149]
[1780254207423,40.15,73533.91,0.0,-0.99689,0.0,0.45081]
[1780254213465,40.15,73534.33,0.0,-0.9969,0.0,0.45022]
[1780254221521,40.15,73534.65,0.0,-0.9969,0.0,0.45042]
[1780254226557,40.15,73534.18,0.0,-0.9969,0.0,0.45012]
[1780254231592,40.15,73534.57,0.0,-0.9969,0.0,0.45037]
[1780254236627,40.15,73534.89,0.0,-0.9969,0.0,0.45058]
[1780254241663,40.15,73534.75,0.0,-0.9969,0.0,0.45049]
[1780254242670,40.15,73542.81,0.0,-0.99686,0.0,0.45575]
[1780254243677,40.15,73542.03,0.0,-0.99686,0.0,0.45523]
[1780254249722,40.15,73540.96,0.0,-0.99687,0.0,0.45453]
[1780254255116,40.15,73540.19,0.0,-0.99687,0.0,0.45403]
[1780254260799,40.15,73540.5,0.0,-0.99687,0.0,0.45423]
[1780254265187,40.15,73530.93,0.0,-0.99691,0.0,0.44801]
[1780254265834,40.15,73530.93,0.0,-0.99691,0.0,0.44801]
[1780254267850,40.15,73525.04,0.0,-0.99694,0.0,0.44422]
[1780254268855,40.15,73516.03,0.0,-0.99699,0.0,0.43848]
[1780254269867,40.15,73515.0,0.0,-0.99699,0.0,0.43782]
[1780254275262,40.15,73516.56,0.0,-0.99699,0.0,0.43796]
[1780254281948,40.15,73514.65,0.0,-0.997,0.0,0.43675]
[1780254286987,40.15,73511.81,0.0,-0.99701,0.0,0.43496]
[1780254288997,40.15,73503.04,0.0,-0.99705,0.0,0.42946]
[1780254290012,40.15,73502.25,0.0,-0.99706,0.0,0.42897]
[1780254295402,40.15,73499.81,0.0,-0.99707,0.0,0.42746]
[1780254301089,40.15,73498.78,0.0,-0.99707,0.0,0.42682]
[1780254308133,40.15,73501.69,0.0,-0.99706,0.0,0.42862]
[1780254313169,40.15,73503.2,0.0,-0.99705,0.0,0.42956]
[1780254320218,40.15,73505.59,0.0,-0.99704,0.0,0.43106]
[1780254326262,40.15,73504.33,0.0,-0.99705,0.0,0.43027]
[1780254335686,40.15,73503.24,0.0,-0.99706,0.0,0.42875]
[1780254341367,40.15,73502.77,0.0,-0.99706,0.0,0.42846]
[1780254347408,40.15,73502.23,0.0,-0.99706,0.0,0.42812]
[1780254352443,40.15,73504.28,0.0,-0.99705,0.0,0.4294]
[1780254359494,40.15,73501.87,0.0,-0.99707,0.0,0.4279]
[1780254365899,40.15,73502.17,0.0,-0.99706,0.0,0.42809]
[1780254375969,40.15,73502.27,0.0,-0.99706,0.0,0.42815]
[1780254381650,40.15,73502.27,0.0,-0.99706,0.0,0.42815]
[1780254396119,40.15,73502.41,0.0,-0.99707,0.0,0.4274]
[1780254401790,40.15,73497.99,0.0,-0.99709,0.0,0.42466]
[1780254406825,40.15,73501.35,0.0,-0.99707,0.0,0.42674]
[1780254411860,40.15,73501.77,0.0,-0.99707,0.0,0.427]
[1780254416895,40.15,73498.28,0.0,-0.99709,0.0,0.42484]
[1780254421931,40.15,73498.27,0.0,-0.99709,0.0,0.42483]
[1780254424951,40.15,73506.41,0.0,-0.99705,0.0,0.42989]
[1780254430993,40.15,73507.88,0.0,-0.99704,0.0,0.4308]
[1780254436400,40.15,73507.91,0.0,-0.99704,0.0,0.43082]
[1780254442070,40.15,73507.03,0.0,-0.99705,0.0,0.43027]
[1780254446470,40.15,73496.0,0.0,-0.9971,0.0,0.42343]
[1780254448112,40.15,73495.24,0.0,-0.9971,0.0,0.42297]
[1780254454155,40.15,73493.95,0.0,-0.99711,0.0,0.42135]
[1780254459189,40.15,73493.89,0.0,-0.99711,0.0,0.42131]
[1780254464225,40.15,73493.08,0.0,-0.99712,0.0,0.42081]
[1780254469260,40.15,73493.41,0.0,-0.99712,0.0,0.42101]
[1780254475303,40.15,73493.75,0.0,-0.99711,0.0,0.42122]
[1780254481346,40.15,73494.81,0.0,-0.99711,0.0,0.42187]
[1780254486380,40.15,73495.99,0.0,-0.9971,0.0,0.4226]
[1780254491428,40.15,73496.36,0.0,-0.9971,0.0,0.42283]
[1780254496465,40.15,73496.64,0.0,-0.9971,0.0,0.423]
[1780254501498,40.15,73497.95,0.0,-0.99709,0.0,0.4238]
[1780254506535,40.15,73495.03,0.0,-0.99711,0.0,0.42201]
[1780254511570,40.15,73491.24,0.0,-0.99713,0.0,0.41886]
[1780254516603,40.15,73491.41,0.0,-0.99713,0.0,0.41897]
[1780254521638,40.15,73492.65,0.0,-0.99712,0.0,0.41972]
[1780254527680,40.15,73494.68,0.0,-0.99712,0.0,0.42097]
[1780254532715,40.15,73496.1,0.0,-0.99711,0.0,0.42184]
[1780254538757,40.15,73495.88,0.0,-0.99711,0.0,0.4217]
[1780254544800,40.15,73496.46,0.0,-0.99711,0.0,0.42206]
[1780254549835,40.15,73495.7,0.0,-0.99711,0.0,0.42159]
[1780254552856,40.15,73491.05,0.0,-0.99713,0.0,0.41875]
[1780254557891,40.15,73495.53,0.0,-0.99711,0.0,0.42149]
[1780254563933,40.15,73495.29,0.0,-0.99711,0.0,0.42134]
[1780254568969,40.15,73496.02,0.0,-0.99711,0.0,0.42179]
[1780254574004,40.15,73495.88,0.0,-0.99712,0.0,0.42087]
[1780254581052,40.15,73496.38,0.0,-0.99711,0.0,0.42118]
[1780254586087,40.15,73496.8,0.0,-0.99711,0.0,0.42144]
[1780254592129,40.15,73497.57,0.0,-0.99711,0.0,0.42191]
[1780254597532,40.15,73497.46,0.0,-0.99711,0.0,0.42184]
[1780254607603,40.15,73496.77,0.0,-0.99711,0.0,0.42142]
[1780254614289,40.15,73496.32,0.0,-0.99711,0.0,0.42114]
[1780254619322,40.15,73496.91,0.0,-0.99711,0.0,0.4215]
[1780254624358,40.15,73496.86,0.0,-0.99711,0.0,0.42147]
[1780254629394,40.15,73497.07,0.0,-0.99711,0.0,0.4216]
[1780254630401,40.15,73503.54,0.0,-0.99708,0.0,0.42559]
[1780254631408,40.15,73505.03,0.0,-0.99708,0.0,0.42568]
[1780254636443,40.15,73504.7,0.0,-0.99708,0.0,0.42547]
[1780254642485,40.15,73504.33,0.0,-0.99708,0.0,0.42524]
[1780254647521,40.15,73504.26,0.0,-0.99708,0.0,0.4252]
[1780254654571,40.15,73503.73,0.0,-0.99708,0.0,0.42487]
[1780254659608,40.15,73504.06,0.0,-0.99708,0.0,0.42508]
[1780254668671,40.15,73504.09,0.0,-0.99708,0.0,0.4251]
[1780254677734,40.15,73503.27,0.0,-0.99709,0.0,0.42459]
[1780254679749,40.15,73495.23,0.0,-0.99712,0.0,0.41965]
[1780254680757,40.15,73495.44,0.0,-0.99712,0.0,0.41978]
[1780254685793,40.15,73496.87,0.0,-0.99712,0.0,0.42065]
[1780254693846,40.15,73494.65,0.0,-0.99713,0.0,0.41847]
[1780254700895,40.15,73493.25,0.0,-0.99714,0.0,0.41762]
[1780254708307,40.15,73494.22,0.0,-0.99713,0.0,0.41821]
[1780254718378,40.15,73494.34,0.0,-0.99713,0.0,0.41828]
[1780254725066,40.15,73495.96,0.0,-0.99713,0.0,0.41927]
[1780254733122,40.15,73494.62,0.0,-0.99713,0.0,0.41845]
[1780254738518,40.15,73494.87,0.0,-0.99713,0.0,0.4186]
[1780254748589,40.15,73494.37,0.0,-0.99713,0.0,0.4183]
[1780254754270,40.15,73496.9,0.0,-0.99713,0.0,0.41902]
[1780254764338,40.15,73494.79,0.0,-0.99714,0.0,0.41773]
[1780254771387,40.15,73495.17,0.0,-0.99714,0.0,0.41796]
[1780254776422,40.15,73495.25,0.0,-0.99714,0.0,0.41801]
[1780254781458,40.15,73494.49,0.0,-0.99714,0.0,0.41755]
[1780254786492,40.15,73495.24,0.0,-0.99714,0.0,0.418]
[1780254791527,40.15,73491.77,0.0,-0.99715,0.0,0.41589]
[1780254796563,40.15,73490.05,0.0,-0.99716,0.0,0.41485]
[1780254802605,40.15,73490.77,0.0,-0.99716,0.0,0.41529]
[1780254807642,40.15,73491.61,0.0,-0.99715,0.0,0.4158]
[1780254812676,40.15,73494.84,0.0,-0.99714,0.0,0.41694]
[1780254817710,40.15,73501.46,0.0,-0.99711,0.0,0.42098]
[1780254822746,40.15,73502.49,0.0,-0.99711,0.0,0.42161]
[1780254828790,40.15,73501.78,0.0,-0.99711,0.0,0.42118]
[1780254834831,40.15,73500.8,0.0,-0.99712,0.0,0.42058]
[1780254840879,40.15,73502.19,0.0,-0.99711,0.0,0.42143]
[1780254845914,40.15,73500.52,0.0,-0.99712,0.0,0.4204]
[1780254849941,40.15,73496.06,0.0,-0.99714,0.0,0.41768]
[1780254853969,40.15,73489.04,0.0,-0.99717,0.0,0.41342]
[1780254854977,40.15,73488.51,0.0,-0.99717,0.0,0.4131]
[1780254860014,40.15,73489.12,0.0,-0.99717,0.0,0.41347]
[1780254867063,40.15,73487.49,0.0,-0.99718,0.0,0.41249]
[1780254872099,40.15,73485.41,0.0,-0.99719,0.0,0.41042]
[1780254877133,40.15,73484.39,0.0,-0.9972,0.0,0.40981]
[1780254882169,40.15,73486.22,0.0,-0.99719,0.0,0.41091]
[1780254887204,40.15,73487.54,0.0,-0.99718,0.0,0.4117]
[1780254893246,40.15,73490.99,0.0,-0.99717,0.0,0.41378]
[1780254898281,40.15,73493.72,0.0,-0.99715,0.0,0.41543]
[1780254903318,40.15,73490.61,0.0,-0.99717,0.0,0.41355]
[1780254908351,40.15,73491.47,0.0,-0.99716,0.0,0.41407]
[1780254913387,40.15,73492.23,0.0,-0.99716,0.0,0.41453]
[1780254918421,40.15,73494.41,0.0,-0.99715,0.0,0.41585]
[1780254923456,40.15,73494.89,0.0,-0.99715,0.0,0.41614]
[1780254928491,40.15,73492.91,0.0,-0.99716,0.0,0.41494]
[1780254933527,40.15,73492.51,0.0,-0.99716,0.0,0.41388]
[1780254938563,40.15,73492.92,0.0,-0.99716,0.0,0.41413]
[1780254943604,40.15,73492.96,0.0,-0.99716,0.0,0.41415]
[1780254950000,40.15,73493.53,0.0,-0.99716,0.0,0.4145]
[1780254957701,40.15,73493.48,0.0,-0.99716,0.0,0.41447]
[1780254963745,40.15,73493.59,0.0,-0.99716,0.0,0.41453]
[1780254968779,40.15,73493.82,0.0,-0.99716,0.0,0.41467]
[1780254974821,40.15,73496.41,0.0,-0.99715,0.0,0.41625]
[1780254980862,40.15,73496.28,0.0,-0.99715,0.0,0.41617]
[1780254985898,40.15,73496.64,0.0,-0.99715,0.0,0.41638]
[1780254990936,40.15,73496.63,0.0,-0.99715,0.0,0.41638]
[1780254995970,40.15,73504.61,0.0,-0.99711,0.0,0.42042]
[1780255001004,40.15,73507.14,0.0,-0.9971,0.0,0.42198]
[1780255006039,40.15,73508.03,0.0,-0.9971,0.0,0.42253]
[1780255011074,40.15,73507.31,0.0,-0.9971,0.0,0.42208]
[1780255017116,40.15,73509.8,0.0,-0.99709,0.0,0.42362]
[1780255022151,40.15,73509.02,0.0,-0.99709,0.0,0.42314]
[1780255027187,40.15,73513.08,0.0,-0.99707,0.0,0.42564]
[1780255037258,40.15,73515.81,0.0,-0.99706,0.0,0.42734]
[1780255042292,40.15,73516.41,0.0,-0.99706,0.0,0.42771]
[1780255047326,40.15,73515.96,0.0,-0.99706,0.0,0.42743]
[1780255053371,40.15,73512.45,0.0,-0.99708,0.0,0.42442]
[1780255059423,40.15,73507.97,0.0,-0.9971,0.0,0.42166]
[1780255068489,40.15,73505.21,0.0,-0.99712,0.0,0.41996]
[1780255079563,40.15,73504.74,0.0,-0.99712,0.0,0.41967]
[1780255085605,40.15,73504.12,0.0,-0.99712,0.0,0.4193]
[1780255090989,40.15,73502.68,0.0,-0.99713,0.0,0.41842]
[1780255096692,40.15,73500.97,0.0,-0.99714,0.0,0.41737]
[1780255101727,40.15,73498.17,0.0,-0.99715,0.0,0.41567]
[1780255106764,40.15,73498.23,0.0,-0.99715,0.0,0.41571]
[1780255111796,40.15,73498.56,0.0,-0.99715,0.0,0.41508]
[1780255116838,40.15,73498.69,0.0,-0.99715,0.0,0.41516]
[1780255121875,40.15,73500.48,0.0,-0.99714,0.0,0.41625]
[1780255126909,40.15,73498.25,0.0,-0.99715,0.0,0.4149]
[1780255132951,40.15,73498.61,0.0,-0.99715,0.0,0.41511]
[1780255141342,40.15,73498.54,0.0,-0.99715,0.0,0.41507]
[1780255147052,40.15,73502.02,0.0,-0.99714,0.0,0.41719]
[1780255152087,40.15,73504.75,0.0,-0.99712,0.0,0.41885]
[1780255157122,40.15,73506.47,0.0,-0.99712,0.0,0.41991]
[1780255166185,40.15,73507.45,0.0,-0.99711,0.0,0.42051]
[1780255171552,40.15,73510.5,0.0,-0.9971,0.0,0.42155]
[1780255177261,40.15,73513.61,0.0,-0.99709,0.0,0.42346]
[1780255183304,40.15,73514.21,0.0,-0.99709,0.0,0.42383]
[1780255190353,40.15,73515.75,0.0,-0.99708,0.0,0.42479]
[1780255196395,40.15,73515.26,0.0,-0.99708,0.0,0.42448]
[1780255201765,40.15,73516.1,0.0,-0.99708,0.0,0.425]
[1780255207475,40.15,73516.43,0.0,-0.99708,0.0,0.42521]
[1780255218549,40.15,73517.25,0.0,-0.99707,0.0,0.42572]
[1780255225598,40.15,73517.07,0.0,-0.99707,0.0,0.4256]
[1780255231975,40.15,73519.81,0.0,-0.99707,0.0,0.42647]
[1780255238689,40.15,73517.36,0.0,-0.99708,0.0,0.42495]
[1780255243728,40.15,73517.42,0.0,-0.99708,0.0,0.42498]
[1780255248761,40.15,73517.09,0.0,-0.99708,0.0,0.42478]
[1780255253796,40.15,73517.97,0.0,-0.99707,0.0,0.42532]
[1780255259837,40.15,73519.04,0.0,-0.99707,0.0,0.42599]
[1780255266887,40.15,73516.94,0.0,-0.99708,0.0,0.42469]
[1780255272290,40.15,73517.11,0.0,-0.99708,0.0,0.42479]
[1780255277965,40.15,73517.11,0.0,-0.99708,0.0,0.42479]
[1780255286019,40.15,73518.93,0.0,-0.99707,0.0,0.42592]
[1780255292433,40.15,73521.29,0.0,-0.99706,0.0,0.42654]
[1780255302503,40.15,73522.0,0.0,-0.99706,0.0,0.42699]
[1780255312573,40.15,73523.63,0.0,-0.99705,0.0,0.428]
[1780255322643,40.15,73522.47,0.0,-0.99706,0.0,0.42728]
[1780255332713,40.15,73523.09,0.0,-0.99706,0.0,0.42766]
[1780255339398,40.15,73522.8,0.0,-0.99706,0.0,0.42748]
[1780255345443,40.15,73521.15,0.0,-0.99707,0.0,0.42646]
[1780255350479,40.15,73519.76,0.0,-0.99707,0.0,0.4256]
[1780255355513,40.15,73521.78,0.0,-0.99707,0.0,0.42601]
[1780255357528,40.15,73510.85,0.0,-0.99712,0.0,0.41927]
[1780255358534,40.15,73509.17,0.0,-0.99713,0.0,0.41824]
[1780255365584,40.15,73507.37,0.0,-0.99713,0.0,0.41714]
[1780255371626,40.15,73505.33,0.0,-0.99714,0.0,0.4159]
[1780255379683,40.15,73504.0,0.0,-0.99715,0.0,0.41509]
[1780255384718,40.15,73501.8,0.0,-0.99716,0.0,0.41376]
[1780255387738,40.15,73495.58,0.0,-0.99719,0.0,0.41001]
[1780255388746,40.15,73493.57,0.0,-0.9972,0.0,0.4088]
[1780255393781,40.15,73492.65,0.0,-0.9972,0.0,0.40825]
[1780255398816,40.15,73494.16,0.0,-0.9972,0.0,0.40916]
[1780255403850,40.15,73495.86,0.0,-0.99719,0.0,0.41018]
[1780255410902,40.15,73497.02,0.0,-0.99718,0.0,0.41088]
[1780255416944,40.15,73497.44,0.0,-0.99719,0.0,0.41031]
[1780255420971,40.15,73485.25,0.0,-0.99724,0.0,0.40304]
[1780255421990,40.15,73483.27,0.0,-0.99725,0.0,0.40187]
[1780255423364,40.15,73475.85,0.0,-0.99728,0.0,0.39751]
[1780255424999,40.15,73470.96,0.0,-0.9973,0.0,0.39466]
[1780255427014,40.15,73470.39,0.0,-0.99731,0.0,0.39433]
[1780255432056,40.15,73467.94,0.0,-0.99732,0.0,0.39291]
[1780255437085,40.15,73467.2,0.0,-0.99732,0.0,0.39248]
[1780255442121,40.15,73466.03,0.0,-0.99732,0.0,0.3918]
[1780255447156,40.15,73464.43,0.0,-0.99733,0.0,0.39088]
[1780255453575,40.15,73466.03,0.0,-0.99732,0.0,0.3918]
[1780255459240,40.15,73466.03,0.0,-0.99732,0.0,0.3918]
[1780255464276,40.15,73464.13,0.0,-0.99733,0.0,0.39071]
[1780255469312,40.15,73461.05,0.0,-0.99735,0.0,0.38893]
[1780255470318,40.15,73453.71,0.0,-0.99738,0.0,0.38474]
[1780255471326,40.15,73451.05,0.0,-0.99739,0.0,0.38246]
[1780255472337,40.15,73445.2,0.0,-0.99742,0.0,0.37916]
[1780255473343,40.15,73439.61,0.0,-0.99744,0.0,0.37603]
[1780255474346,40.15,73439.18,0.0,-0.99744,0.0,0.37579]
[1780255479383,40.15,73436.15,0.0,-0.99746,0.0,0.37411]
[1780255484417,40.15,73435.84,0.0,-0.99746,0.0,0.37394]
[1780255485434,40.15,73429.82,0.0,-0.99748,0.0,0.37061]
[1780255486432,40.15,73419.25,0.0,-0.99753,0.0,0.36483]
[1780255487439,40.15,73410.61,0.0,-0.99756,0.0,0.36016]
[1780255488446,40.15,73411.08,0.0,-0.99756,0.0,0.36041]
[1780255493481,40.15,73409.29,0.0,-0.99757,0.0,0.35945]
[1780255498516,40.15,73406.29,0.0,-0.99758,0.0,0.35785]
[1780255501544,40.15,73400.68,0.0,-0.9976,0.0,0.35486]
[1780255503556,40.15,73406.13,0.0,-0.99758,0.0,0.35776]
[1780255504563,40.15,73413.02,0.0,-0.99755,0.0,0.36146]
[1780255509598,40.15,73406.35,0.0,-0.99758,0.0,0.35788]
[1780255514633,40.15,73400.42,0.0,-0.9976,0.0,0.35472]
[1780255519668,40.15,73404.18,0.0,-0.99759,0.0,0.35672]
[1780255523695,40.15,73391.24,0.0,-0.99764,0.0,0.34989]
[1780255524703,40.15,73390.9,0.0,-0.99764,0.0,0.34971]
[1780255529738,40.15,73396.81,0.0,-0.99761,0.0,0.35281]
[1780255530745,40.15,73396.88,0.0,-0.99761,0.0,0.35285]
[1780255535779,40.15,73395.2,0.0,-0.99763,0.0,0.35124]
[1780255537796,40.15,73390.04,0.0,-0.99765,0.0,0.34854]
[1780255538801,40.15,73389.64,0.0,-0.99765,0.0,0.34833]
[1780255539807,40.15,73379.95,0.0,-0.99768,0.0,0.3433]
[1780255540815,40.15,73380.0,0.0,-0.99768,0.0,0.34333]
[1780255545858,40.15,73381.05,0.0,-0.99768,0.0,0.34387]
[1780255550888,40.15,73381.81,0.0,-0.99768,0.0,0.34426]
[1780255555922,40.15,73382.69,0.0,-0.99767,0.0,0.34472]
[1780255560960,40.15,73383.34,0.0,-0.99767,0.0,0.34506]
[1780255565993,40.15,73383.27,0.0,-0.99767,0.0,0.34502]
[1780255571027,40.15,73383.58,0.0,-0.99767,0.0,0.34518]
[1780255576063,40.15,73381.16,0.0,-0.99768,0.0,0.34393]
[1780255577070,40.15,73372.25,0.0,-0.99771,0.0,0.33936]
[1780255578077,40.15,73363.89,0.0,-0.99774,0.0,0.33511]
[1780255579084,40.15,73363.85,0.0,-0.99774,0.0,0.33509]
[1780255584497,40.15,73365.82,0.0,-0.99774,0.0,0.33609]
[1780255588149,40.15,73374.42,0.0,-0.99771,0.0,0.34047]
[1780255589155,40.15,73379.36,0.0,-0.99769,0.0,0.343]
[1780255590169,40.15,73379.74,0.0,-0.99769,0.0,0.3432]
[1780255595202,40.15,73383.73,0.0,-0.99767,0.0,0.34454]
[1780255600239,40.15,73383.62,0.0,-0.99768,0.0,0.34449]
[1780255602252,40.15,73369.66,0.0,-0.99773,0.0,0.33734]
[1780255603259,40.15,73363.53,0.0,-0.99775,0.0,0.33424]
[1780255604640,40.15,73367.28,0.0,-0.99774,0.0,0.33613]
[1780255607286,40.15,73368.56,0.0,-0.99773,0.0,0.33678]
[1780255611315,40.15,73373.65,0.0,-0.99771,0.0,0.33937]
[1780255612322,40.15,73375.19,0.0,-0.99771,0.0,0.34015]
[1780255617357,40.15,73376.36,0.0,-0.9977,0.0,0.34075]
[1780255622416,40.15,73373.91,0.0,-0.99771,0.0,0.3395]
[1780255627439,40.15,73377.3,0.0,-0.9977,0.0,0.34123]
[1780255632475,40.15,73378.53,0.0,-0.99769,0.0,0.34186]
[1780255637509,40.15,73376.1,0.0,-0.9977,0.0,0.34062]
[1780255642546,40.15,73376.15,0.0,-0.9977,0.0,0.34064]
[1780255647580,40.15,73376.73,0.0,-0.9977,0.0,0.34094]
[1780255652615,40.15,73376.88,0.0,-0.99771,0.0,0.34031]
[1780255660671,40.15,73376.45,0.0,-0.99771,0.0,0.34009]
[1780255665704,40.15,73381.6,0.0,-0.99769,0.0,0.34273]
[1780255670741,40.15,73384.08,0.0,-0.99768,0.0,0.34401]
[1780255678796,40.15,73384.56,0.0,-0.99768,0.0,0.34426]
[1780255679803,40.15,73393.24,0.0,-0.99764,0.0,0.34877]
[1780255680810,40.15,73392.48,0.0,-0.99765,0.0,0.34837]
[1780255685845,40.15,73393.82,0.0,-0.99764,0.0,0.34907]
[1780255691889,40.15,73393.94,0.0,-0.99764,0.0,0.34914]
[1780255696922,40.15,73388.64,0.0,-0.99766,0.0,0.34637]
[1780255701958,40.15,73389.05,0.0,-0.99766,0.0,0.34659]
[1780255707999,40.15,73388.84,0.0,-0.99766,0.0,0.34648]
[1780255713035,40.15,73389.05,0.0,-0.99766,0.0,0.34587]
[1780255718069,40.15,73389.26,0.0,-0.99766,0.0,0.34598]
[1780255723104,40.15,73392.88,0.0,-0.99765,0.0,0.34786]
[1780255728140,40.15,73396.93,0.0,-0.99763,0.0,0.34998]
[1780255733175,40.15,73398.93,0.0,-0.99763,0.0,0.35103]
[1780255738210,40.15,73402.38,0.0,-0.99761,0.0,0.35285]
[1780255743247,40.15,73405.15,0.0,-0.9976,0.0,0.35431]
[1780255748283,40.15,73403.36,0.0,-0.99761,0.0,0.35336]
[1780255753317,40.15,73405.38,0.0,-0.9976,0.0,0.35443]
[1780255758353,40.15,73407.97,0.0,-0.99759,0.0,0.35581]
[1780255763387,40.15,73410.27,0.0,-0.99758,0.0,0.35703]
[1780255768422,40.15,73408.82,0.0,-0.99759,0.0,0.35626]
[1780255773460,40.15,73412.55,0.0,-0.99758,0.0,0.35752]
[1780255778494,40.15,73415.39,0.0,-0.99757,0.0,0.35904]
[1780255782522,40.15,73426.6,0.0,-0.99752,0.0,0.36509]
[1780255787556,40.15,73432.07,0.0,-0.9975,0.0,0.36808]
[1780255792592,40.15,73431.22,0.0,-0.9975,0.0,0.36761]
[1780255798633,40.15,73433.08,0.0,-0.99749,0.0,0.36863]
[1780255803668,40.15,73432.16,0.0,-0.9975,0.0,0.36813]
[1780255809718,40.15,73436.72,0.0,-0.99748,0.0,0.37063]
[1780255812737,40.15,73443.03,0.0,-0.99745,0.0,0.37412]
[1780255817769,40.15,73443.95,0.0,-0.99745,0.0,0.37463]
[1780255821797,40.15,73449.6,0.0,-0.99743,0.0,0.37779]
[1780255826833,40.15,73450.49,0.0,-0.99742,0.0,0.37829]
[1780255831868,40.15,73447.91,0.0,-0.99744,0.0,0.37608]
[1780255836903,40.15,73449.76,0.0,-0.99743,0.0,0.37711]
[1780255841938,40.15,73449.94,0.0,-0.99743,0.0,0.37721]
[1780255846973,40.15,73446.94,0.0,-0.99744,0.0,0.37554]
[1780255852011,40.15,73442.62,0.0,-0.99746,0.0,0.37313]
[1780255856040,40.15,73437.04,0.0,-0.99748,0.0,0.37005]
[1780255862082,40.15,73437.34,0.0,-0.99748,0.0,0.37022]
[1780255864097,40.15,73430.82,0.0,-0.99751,0.0,0.36664]
[1780255869130,40.15,73430.97,0.0,-0.99751,0.0,0.36672]
[1780255876553,40.15,73426.02,0.0,-0.99753,0.0,0.36403]
[1780255882221,40.15,73412.29,0.0,-0.99758,0.0,0.35664]
[1780255883229,40.15,73411.82,0.0,-0.99758,0.0,0.35639]
[1780255888264,40.15,73408.78,0.0,-0.9976,0.0,0.35478]
[1780255893299,40.15,73404.9,0.0,-0.99762,0.0,0.35199]
[1780255898333,40.15,73402.29,0.0,-0.99763,0.0,0.35062]
[1780255904375,40.15,73397.36,0.0,-0.99765,0.0,0.34804]
[1780255909412,40.15,73396.86,0.0,-0.99765,0.0,0.34778]
[1780255914446,40.15,73398.41,0.0,-0.99764,0.0,0.34859]
[1780255919482,40.15,73400.98,0.0,-0.99763,0.0,0.34993]
[1780255926903,40.15,73400.89,0.0,-0.99763,0.0,0.34989]
[1780255931567,40.15,73395.52,0.0,-0.99765,0.0,0.34708]
[1780255936973,40.15,73394.94,0.0,-0.99766,0.0,0.34678]
[1780255940631,40.15,73378.02,0.0,-0.99772,0.0,0.33807]
[1780255941638,40.15,73377.28,0.0,-0.99772,0.0,0.33769]
[1780255947043,40.15,73381.82,0.0,-0.99771,0.0,0.34001]
[1780255952715,40.15,73375.34,0.0,-0.99773,0.0,0.336]
[1780255955736,40.15,73381.7,0.0,-0.99771,0.0,0.33924]
[1780255957114,40.15,73382.68,0.0,-0.99771,0.0,0.33974]
[1780255962786,40.15,73383.42,0.0,-0.9977,0.0,0.34012]
[1780255967821,40.15,73383.75,0.0,-0.9977,0.0,0.34029]
[1780255976886,40.15,73384.41,0.0,-0.9977,0.0,0.34063]
[1780255981919,40.15,73385.38,0.0,-0.9977,0.0,0.34112]
[1780255986954,40.15,73385.49,0.0,-0.9977,0.0,0.34118]
[1780255992997,40.15,73383.51,0.0,-0.9977,0.0,0.34016]
[1780255996021,40.15,73374.66,0.0,-0.99774,0.0,0.33566]
[1780256001059,40.15,73373.53,0.0,-0.99774,0.0,0.33509]
[1780256006094,40.15,73366.81,0.0,-0.99777,0.0,0.33171]
[1780256011130,40.15,73363.18,0.0,-0.99778,0.0,0.3292]
[1780256016165,40.15,73363.14,0.0,-0.99778,0.0,0.32918]
[1780256021199,40.15,73362.76,0.0,-0.99779,0.0,0.329]
[1780256026235,40.15,73363.03,0.0,-0.99778,0.0,0.32913]
[1780256031283,40.15,73363.18,0.0,-0.99778,0.0,0.3292]
[1780256036305,40.15,73363.81,0.0,-0.99778,0.0,0.32952]
[1780256037685,40.15,73356.4,0.0,-0.99781,0.0,0.32585]
[1780256038319,40.15,73356.4,0.0,-0.99781,0.0,0.32585]
[1780256043354,40.15,73362.75,0.0,-0.99779,0.0,0.32899]
[1780256047755,40.15,73366.86,0.0,-0.99777,0.0,0.33104]
[1780256053425,40.15,73365.6,0.0,-0.99778,0.0,0.33041]
[1780256058475,40.15,73364.4,0.0,-0.99778,0.0,0.32981]
[1780256059477,40.15,73359.29,0.0,-0.9978,0.0,0.32727]
[1780256064512,40.15,73360.88,0.0,-0.99779,0.0,0.32806]
[1780256069548,40.15,73360.34,0.0,-0.99779,0.0,0.32779]
[1780256074582,40.15,73359.7,0.0,-0.9978,0.0,0.32679]
[1780256077965,40.15,73365.95,0.0,-0.99778,0.0,0.32989]
[1780256078611,40.15,73365.95,0.0,-0.99778,0.0,0.32989]
[1780256083648,40.15,73366.24,0.0,-0.99778,0.0,0.33004]
[1780256088681,40.15,73365.99,0.0,-0.99778,0.0,0.32991]
[1780256094724,40.15,73368.06,0.0,-0.99777,0.0,0.33095]
[1780256099759,40.15,73367.93,0.0,-0.99777,0.0,0.33088]
[1780256103788,40.15,73379.07,0.0,-0.99773,0.0,0.33649]
[1780256104796,40.15,73385.97,0.0,-0.9977,0.0,0.34001]
[1780256105803,40.15,73385.73,0.0,-0.9977,0.0,0.33988]
[1780256108177,40.15,73391.6,0.0,-0.99768,0.0,0.3429]
[1780256114866,40.15,73389.65,0.0,-0.99769,0.0,0.3419]
[1780256119902,40.15,73389.32,0.0,-0.99769,0.0,0.34173]
[1780256124937,40.15,73389.5,0.0,-0.99769,0.0,0.34182]
[1780256129975,40.15,73389.62,0.0,-0.99769,0.0,0.34188]
[1780256135013,40.15,73393.8,0.0,-0.99768,0.0,0.34332]
[1780256137022,40.15,73388.69,0.0,-0.9977,0.0,0.34069]
[1780256142056,40.15,73386.04,0.0,-0.99771,0.0,0.33933]
[1780256144071,40.15,73380.46,0.0,-0.99773,0.0,0.33649]
[1780256151121,40.15,73381.74,0.0,-0.99772,0.0,0.33714]
[1780256157174,40.15,73381.2,0.0,-0.99773,0.0,0.33687]
[1780256160187,40.15,73374.06,0.0,-0.99775,0.0,0.33326]
[1780256165220,40.15,73373.58,0.0,-0.99775,0.0,0.33302]
[1780256171262,40.15,73374.83,0.0,-0.99775,0.0,0.33365]
[1780256176306,40.15,73375.57,0.0,-0.99775,0.0,0.33402]
[1780256182346,40.15,73377.8,0.0,-0.99774,0.0,0.33515]
[1780256187380,40.15,73378.56,0.0,-0.99774,0.0,0.33553]
[1780256192415,40.15,73382.16,0.0,-0.99773,0.0,0.33665]
[1780256197451,40.15,73387.67,0.0,-0.99771,0.0,0.33946]
[1780256204499,40.15,73387.67,0.0,-0.99771,0.0,0.33946]
[1780256210542,40.15,73387.5,0.0,-0.99771,0.0,0.33937]
[1780256215579,40.15,73387.52,0.0,-0.99771,0.0,0.33938]
[1780256221623,40.15,73389.83,0.0,-0.9977,0.0,0.34057]
[1780256226658,40.15,73393.73,0.0,-0.99768,0.0,0.34257]
[1780256231692,40.15,73393.43,0.0,-0.99769,0.0,0.34242]
[1780256236727,40.15,73392.8,0.0,-0.99769,0.0,0.34209]
[1780256241762,40.15,73392.4,0.0,-0.99769,0.0,0.34189]
[1780256246796,40.15,73393.65,0.0,-0.99768,0.0,0.34253]
[1780256252839,40.15,73391.86,0.0,-0.9977,0.0,0.3409]
[1780256259232,40.15,73391.6,0.0,-0.9977,0.0,0.34076]
[1780256265932,40.15,73391.16,0.0,-0.9977,0.0,0.34054]
[1780256272981,40.15,73390.98,0.0,-0.9977,0.0,0.34045]
[1780256278016,40.15,73394.24,0.0,-0.99769,0.0,0.34212]
[1780256283052,40.15,73397.46,0.0,-0.99767,0.0,0.34378]
[1780256288086,40.15,73400.28,0.0,-0.99766,0.0,0.34524]
[1780256293122,40.15,73401.05,0.0,-0.99766,0.0,0.34564]
[1780256298156,40.15,73402.93,0.0,-0.99765,0.0,0.34662]
[1780256303192,40.15,73404.88,0.0,-0.99765,0.0,0.34764]
[1780256310242,40.15,73408.94,0.0,-0.99763,0.0,0.34976]
[1780256315276,40.15,73410.75,0.0,-0.99763,0.0,0.34999]
[1780256322327,40.15,73414.22,0.0,-0.99761,0.0,0.35181]
[1780256327360,40.15,73414.7,0.0,-0.99761,0.0,0.35207]
[1780256332396,40.15,73413.85,0.0,-0.99762,0.0,0.35162]
[1780256337430,40.15,73414.02,0.0,-0.99762,0.0,0.35171]
[1780256341459,40.15,73417.96,0.0,-0.9976,0.0,0.35379]
[1780256346495,40.15,73417.6,0.0,-0.9976,0.0,0.3536]
[1780256353543,40.15,73417.98,0.0,-0.9976,0.0,0.3538]
[1780256358578,40.15,73414.94,0.0,-0.99761,0.0,0.35219]
[1780256367641,40.15,73416.01,0.0,-0.99761,0.0,0.35276]
[1780256370007,40.15,73422.14,0.0,-0.99758,0.0,0.35601]
[1780256375696,40.15,73424.82,0.0,-0.99758,0.0,0.35671]
[1780256380731,40.15,73428.19,0.0,-0.99756,0.0,0.35851]
[1780256385766,40.15,73430.51,0.0,-0.99755,0.0,0.35976]
[1780256391808,40.15,73434.09,0.0,-0.99754,0.0,0.36169]
[1780256400216,40.15,73433.56,0.0,-0.99754,0.0,0.3614]
[1780256405906,40.15,73437.16,0.0,-0.99753,0.0,0.36335]
[1780256411948,40.15,73437.75,0.0,-0.99753,0.0,0.36367]
[1780256415978,40.15,73428.39,0.0,-0.99756,0.0,0.35862]
[1780256416986,40.15,73424.25,0.0,-0.99758,0.0,0.3564]
[1780256422020,40.15,73423.7,0.0,-0.99758,0.0,0.35611]
[1780256428061,40.15,73423.1,0.0,-0.99758,0.0,0.35579]
[1780256437124,40.15,73421.24,0.0,-0.9976,0.0,0.35407]
[1780256446188,40.15,73422.67,0.0,-0.99759,0.0,0.35483]
[1780256457264,40.15,73419.34,0.0,-0.9976,0.0,0.35306]
[1780256462302,40.15,73421.34,0.0,-0.9976,0.0,0.35412]
[1780256467334,40.15,73426.29,0.0,-0.99758,0.0,0.35676]
[1780256472369,40.15,73428.62,0.0,-0.99757,0.0,0.358]
[1780256478411,40.15,73429.19,0.0,-0.99756,0.0,0.35831]
[1780256483446,40.15,73429.12,0.0,-0.99757,0.0,0.35827]
[1780256488482,40.15,73429.92,0.0,-0.99756,0.0,0.3587]
[1780256497545,40.15,73429.95,0.0,-0.99757,0.0,0.35798]
[1780256503588,40.15,73430.39,0.0,-0.99757,0.0,0.35821]
[1780256509631,40.15,73430.71,0.0,-0.99756,0.0,0.35838]
[1780256514666,40.15,73430.66,0.0,-0.99756,0.0,0.35836]
[1780256517685,40.15,73425.38,0.0,-0.99758,0.0,0.35553]
[1780256523727,40.15,73425.74,0.0,-0.99758,0.0,0.35573]
[1780256531143,40.15,73426.83,0.0,-0.99758,0.0,0.35631]
[1780256538832,40.15,73429.06,0.0,-0.99757,0.0,0.3575]
[1780256543868,40.15,73430.42,0.0,-0.99756,0.0,0.35823]
[1780256551281,40.15,73430.86,0.0,-0.99757,0.0,0.35772]
[1780256556959,40.15,73431.05,0.0,-0.99757,0.0,0.35783]
[1780256561998,40.15,73432.67,0.0,-0.99756,0.0,0.35869]
[1780256567032,40.15,73433.03,0.0,-0.99756,0.0,0.35889]
[1780256572066,40.15,73437.19,0.0,-0.99754,0.0,0.36113]
[1780256577101,40.15,73440.89,0.0,-0.99753,0.0,0.36313]
[1780256584151,40.15,73441.49,0.0,-0.99753,0.0,0.36346]
[1780256591562,40.15,73441.71,0.0,-0.99752,0.0,0.36358]
[1780256599256,40.15,73441.54,0.0,-0.99753,0.0,0.36349]
[1780256604291,40.15,73441.15,0.0,-0.99753,0.0,0.36327]
[1780256611702,40.15,73441.1,0.0,-0.99753,0.0,0.3625]
[1780256617381,40.15,73440.37,0.0,-0.99753,0.0,0.3621]
[1780256623422,40.15,73439.2,0.0,-0.99754,0.0,0.36147]
[1780256627452,40.15,73444.76,0.0,-0.99752,0.0,0.36449]
[1780256629465,40.15,73446.3,0.0,-0.99751,0.0,0.36533]
[1780256634500,40.15,73447.32,0.0,-0.99751,0.0,0.36588]
[1780256639536,40.15,73447.48,0.0,-0.99751,0.0,0.36597]
[1780256645578,40.15,73446.99,0.0,-0.99751,0.0,0.3657]
[1780256650613,40.15,73445.24,0.0,-0.99752,0.0,0.36475]
[1780256655648,40.15,73445.59,0.0,-0.99751,0.0,0.36494]
[1780256660688,40.15,73445.57,0.0,-0.99751,0.0,0.36493]
[1780256666726,40.15,73445.12,0.0,-0.99752,0.0,0.36468]
[1780256672124,40.15,73444.99,0.0,-0.99752,0.0,0.36386]
[1780256677803,40.15,73445.05,0.0,-0.99752,0.0,0.36389]
[1780256682839,40.15,73444.36,0.0,-0.99752,0.0,0.36352]
[1780256685859,40.15,73434.46,0.0,-0.99756,0.0,0.35817]
[1780256686866,40.15,73433.95,0.0,-0.99757,0.0,0.3579]
[1780256691901,40.15,73434.38,0.0,-0.99756,0.0,0.35813]
[1780256696935,40.15,73429.05,0.0,-0.99759,0.0,0.35528]
[1780256702335,40.15,73428.91,0.0,-0.99759,0.0,0.35521]
[1780256708024,40.15,73429.95,0.0,-0.99758,0.0,0.35576]
[1780256709031,40.15,73436.0,0.0,-0.99756,0.0,0.359]
[1780256710036,40.15,73436.23,0.0,-0.99756,0.0,0.35912]
[1780256716078,40.15,73439.21,0.0,-0.99754,0.0,0.36073]
[1780256721113,40.15,73440.09,0.0,-0.99754,0.0,0.3612]
[1780256725140,40.15,73446.55,0.0,-0.99751,0.0,0.36471]
[1780256730176,40.15,73447.28,0.0,-0.99751,0.0,0.36511]
[1780256736219,40.15,73447.7,0.0,-0.99752,0.0,0.36459]
[1780256742614,40.15,73448.02,0.0,-0.99751,0.0,0.36476]
[1780256748308,40.15,73448.02,0.0,-0.99751,0.0,0.36476]
[1780256750330,40.15,73438.16,0.0,-0.99755,0.0,0.35942]
[1780256751328,40.15,73433.87,0.0,-0.99757,0.0,0.35712]
[1780256755355,40.15,73431.25,0.0,-0.99758,0.0,0.35572]
[1780256761397,40.15,73429.58,0.0,-0.99759,0.0,0.35483]
[1780256766435,40.15,73429.93,0.0,-0.99759,0.0,0.35501]
[1780256771466,40.15,73428.54,0.0,-0.99759,0.0,0.35427]
[1780256776501,40.15,73429.8,0.0,-0.99759,0.0,0.35494]
[1780256782903,40.15,73431.4,0.0,-0.99758,0.0,0.3558]
[1780256792973,40.15,73431.14,0.0,-0.99759,0.0,0.35492]
[1780256798655,40.15,73431.27,0.0,-0.99759,0.0,0.35499]
[1780256803690,40.15,73431.16,0.0,-0.99759,0.0,0.35493]
[1780256810742,40.15,73430.32,0.0,-0.99759,0.0,0.35449]
[1780256812755,40.15,73424.49,0.0,-0.99761,0.0,0.3514]
[1780256817790,40.15,73423.67,0.0,-0.99762,0.0,0.35096]
[1780256822827,40.15,73422.4,0.0,-0.99762,0.0,0.35029]
[1780256831891,40.15,73422.67,0.0,-0.99762,0.0,0.35044]
[1780256841958,40.15,73422.81,0.0,-0.99762,0.0,0.35051]
[1780256846996,40.15,73418.65,0.0,-0.99764,0.0,0.34833]
[1780256853394,40.15,73417.56,0.0,-0.99764,0.0,0.34703]
[1780256859079,40.15,73415.41,0.0,-0.99765,0.0,0.34591]
[1780256864114,40.15,73415.12,0.0,-0.99765,0.0,0.34576]
[1780256870158,40.15,73415.15,0.0,-0.99765,0.0,0.34577]
[1780256875192,40.15,73414.8,0.0,-0.99766,0.0,0.34559]
[1780256881233,40.15,73414.7,0.0,-0.99766,0.0,0.34554]
[1780256888283,40.15,73412.28,0.0,-0.99767,0.0,0.34428]
[1780256893673,40.15,73412.57,0.0,-0.99766,0.0,0.34443]
[1780256901372,40.15,73412.57,0.0,-0.99766,0.0,0.34443]
[1780256906409,40.15,73413.51,0.0,-0.99766,0.0,0.34492]
[1780256911445,40.15,73413.21,0.0,-0.99767,0.0,0.34405]
[1780256916480,40.15,73412.87,0.0,-0.99767,0.0,0.34387]
[1780256922521,40.15,73413.05,0.0,-0.99767,0.0,0.34396]
[1780256928564,40.15,73412.05,0.0,-0.99767,0.0,0.34344]
[1780256933954,40.15,73411.27,0.0,-0.99767,0.0,0.34304]
[1780256940649,40.15,73410.83,0.0,-0.99768,0.0,0.34281]
[1780256947696,40.15,73410.71,0.0,-0.99768,0.0,0.34275]
[1780256954096,40.15,73409.38,0.0,-0.99768,0.0,0.34206]
[1780256964167,40.15,73409.04,0.0,-0.99768,0.0,0.34189]
[1780256970858,40.15,73409.04,0.0,-0.99768,0.0,0.34189]
[1780256977906,40.15,73410.68,0.0,-0.99768,0.0,0.34202]
[1780256983948,40.15,73408.04,0.0,-0.99769,0.0,0.34066]
[1780256988982,40.15,73414.69,0.0,-0.99767,0.0,0.34409]
[1780256989991,40.15,73415.81,0.0,-0.99766,0.0,0.34467]
[1780256993011,40.15,73421.79,0.0,-0.99764,0.0,0.34779]
[1780256998053,40.15,73424.75,0.0,-0.99763,0.0,0.34935]
[1780257003084,40.15,73425.2,0.0,-0.99762,0.0,0.34958]
[1780257008120,40.15,73419.8,0.0,-0.99765,0.0,0.34675]
[1780257014517,40.15,73420.62,0.0,-0.99764,0.0,0.34718]
[1780257020203,40.15,73422.46,0.0,-0.99764,0.0,0.34814]
[1780257026245,40.15,73422.64,0.0,-0.99763,0.0,0.34824]
[1780257033295,40.15,73423.93,0.0,-0.99763,0.0,0.34819]
[1780257041351,40.15,73422.98,0.0,-0.99764,0.0,0.34769]
[1780257046386,40.15,73425.57,0.0,-0.99763,0.0,0.34905]
[1780257051421,40.15,73426.21,0.0,-0.99763,0.0,0.34938]
[1780257056457,40.15,73426.55,0.0,-0.99762,0.0,0.34956]
[1780257061490,40.15,73426.57,0.0,-0.99762,0.0,0.34957]
[1780257066526,40.15,73427.92,0.0,-0.99762,0.0,0.35028]
[1780257074937,40.15,73428.47,0.0,-0.99762,0.0,0.35057]
[1780257085010,40.15,73429.02,0.0,-0.99761,0.0,0.35086]
[1780257095082,40.15,73429.42,0.0,-0.99762,0.0,0.35034]
[1780257105151,40.15,73429.7,0.0,-0.99762,0.0,0.35049]
[1780257115222,40.15,73429.91,0.0,-0.99762,0.0,0.3506]
[1780257118892,40.15,73438.28,0.0,-0.99758,0.0,0.35504]
[1780257120907,40.15,73439.63,0.0,-0.99758,0.0,0.35576]
[1780257125942,40.15,73437.79,0.0,-0.99758,0.0,0.35478]
[1780257133998,40.15,73437.75,0.0,-0.99759,0.0,0.35476]
[1780257139033,40.15,73436.26,0.0,-0.99759,0.0,0.35396]
[1780257144068,40.15,73435.8,0.0,-0.99759,0.0,0.35372]
[1780257149104,40.15,73435.65,0.0,-0.99759,0.0,0.35364]
[1780257155502,40.15,73434.99,0.0,-0.9976,0.0,0.35256]
[1780257166223,40.15,73434.02,0.0,-0.9976,0.0,0.35204]
[1780257171257,40.15,73434.11,0.0,-0.9976,0.0,0.35209]
[1780257177300,40.15,73433.22,0.0,-0.99761,0.0,0.35162]
[1780257182335,40.15,73432.66,0.0,-0.99761,0.0,0.35132]
[1780257189391,40.15,73432.51,0.0,-0.99761,0.0,0.35124]
[1780257194426,40.15,73432.22,0.0,-0.99761,0.0,0.35109]
[1780257201475,40.15,73431.8,0.0,-0.99761,0.0,0.35087]
[1780257207517,40.15,73431.63,0.0,-0.99761,0.0,0.35078]
[1780257212553,40.15,73431.45,0.0,-0.99762,0.0,0.34995]
[1780257217588,40.15,73430.71,0.0,-0.99762,0.0,0.34956]
[1780257222624,40.15,73429.9,0.0,-0.99763,0.0,0.34914]
[1780257227657,40.15,73428.87,0.0,-0.99763,0.0,0.3486]
[1780257236063,40.15,73429.37,0.0,-0.99763,0.0,0.34886]
[1780257241756,40.15,73434.2,0.0,-0.99761,0.0,0.3514]
[1780257243770,40.15,73437.13,0.0,-0.9976,0.0,0.35296]
[1780257248804,40.15,73436.78,0.0,-0.9976,0.0,0.35277]
[1780257253840,40.15,73436.29,0.0,-0.9976,0.0,0.35251]
[1780257258875,40.15,73435.94,0.0,-0.9976,0.0,0.35232]
[1780257263911,40.15,73435.26,0.0,-0.9976,0.0,0.35196]
[1780257266276,40.15,73442.38,0.0,-0.99758,0.0,0.35575]
[1780257266932,40.15,73442.38,0.0,-0.99758,0.0,0.35575]
[1780257271968,40.15,73442.55,0.0,-0.99758,0.0,0.3551]
[1780257280025,40.15,73444.34,0.0,-0.99757,0.0,0.35606]
[1780257285058,40.15,73445.47,0.0,-0.99757,0.0,0.35666]
[1780257290093,40.15,73448.59,0.0,-0.99756,0.0,0.35834]
[1780257295128,40.15,73450.16,0.0,-0.99755,0.0,0.35918]
[1780257300162,40.15,73450.8,0.0,-0.99755,0.0,0.35953]
[1780257305198,40.15,73450.54,0.0,-0.99755,0.0,0.35939]
[1780257310232,40.15,73448.22,0.0,-0.99756,0.0,0.35814]
[1780257315268,40.15,73448.31,0.0,-0.99756,0.0,0.35819]
[1780257318290,40.15,73439.17,0.0,-0.99759,0.0,0.3533]
[1780257319297,40.15,73439.68,0.0,-0.99759,0.0,0.35357]
[1780257324332,40.15,73439.49,0.0,-0.99759,0.0,0.35347]
[1780257329375,40.15,73440.27,0.0,-0.99759,0.0,0.35389]
[1780257335408,40.15,73441.2,0.0,-0.99759,0.0,0.35364]
[1780257340444,40.15,73443.04,0.0,-0.99758,0.0,0.35462]
[1780257345479,40.15,73442.72,0.0,-0.99759,0.0,0.35445]
[1780257351521,40.15,73445.47,0.0,-0.99757,0.0,0.35592]
[1780257356555,40.15,73445.75,0.0,-0.99757,0.0,0.35607]
[1780257361590,40.15,73447.2,0.0,-0.99757,0.0,0.35685]
[1780257366626,40.15,73444.81,0.0,-0.99758,0.0,0.35557]
[1780257371660,40.15,73444.86,0.0,-0.99758,0.0,0.3556]
[1780257377072,40.15,73446.07,0.0,-0.99757,0.0,0.35624]
[1780257382739,40.15,73446.02,0.0,-0.99757,0.0,0.35622]
[1780257387774,40.15,73445.93,0.0,-0.99757,0.0,0.35617]
[1780257397212,40.15,73445.87,0.0,-0.99758,0.0,0.35539]
[1780257402880,40.15,73445.94,0.0,-0.99758,0.0,0.35543]
[1780257407915,40.15,73448.13,0.0,-0.99757,0.0,0.3566]
[1780257412949,40.15,73447.09,0.0,-0.99757,0.0,0.35605]
[1780257417984,40.15,73448.85,0.0,-0.99757,0.0,0.35699]
[1780257422012,40.15,73441.92,0.0,-0.99759,0.0,0.35329]
[1780257425033,40.15,73437.51,0.0,-0.99761,0.0,0.35095]
[1780257430069,40.15,73439.16,0.0,-0.9976,0.0,0.35183]
[1780257437492,40.15,73441.81,0.0,-0.99759,0.0,0.35323]
[1780257439131,40.15,73447.38,0.0,-0.99757,0.0,0.3562]
[1780257440138,40.15,73450.2,0.0,-0.99756,0.0,0.35771]
[1780257445175,40.15,73450.41,0.0,-0.99756,0.0,0.35783]
[1780257449202,40.15,73457.38,0.0,-0.99753,0.0,0.36159]
[1780257450209,40.15,73460.82,0.0,-0.99752,0.0,0.36346]
[1780257455244,40.15,73460.72,0.0,-0.99752,0.0,0.36265]
[1780257460279,40.15,73460.68,0.0,-0.99752,0.0,0.36263]
[1780257465315,40.15,73464.72,0.0,-0.99751,0.0,0.36483]
[1780257470350,40.15,73465.04,0.0,-0.99751,0.0,0.365]
[1780257476391,40.15,73465.89,0.0,-0.9975,0.0,0.36547]
[1780257481427,40.15,73468.59,0.0,-0.99749,0.0,0.36695]
[1780257486463,40.15,73472.44,0.0,-0.99747,0.0,0.36907]
[1780257491497,40.15,73475.17,0.0,-0.99746,0.0,0.37058]
[1780257496532,40.15,73476.25,0.0,-0.99746,0.0,0.37118]
[1780257501566,40.15,73477.92,0.0,-0.99745,0.0,0.3721]
[1780257508615,40.15,73478.06,0.0,-0.99745,0.0,0.37218]
[1780257512644,40.15,73471.91,0.0,-0.99748,0.0,0.36802]
[1780257517682,40.15,73467.78,0.0,-0.9975,0.0,0.36575]
[1780257522716,40.15,73466.19,0.0,-0.99751,0.0,0.36488]
[1780257527750,40.15,73463.08,0.0,-0.99752,0.0,0.36318]
[1780257532786,40.15,73462.66,0.0,-0.99752,0.0,0.36295]
[1780257538193,40.15,73462.06,0.0,-0.99752,0.0,0.36263]
[1780257543864,40.15,73463.51,0.0,-0.99752,0.0,0.36341]
[1780257552926,40.15,73463.5,0.0,-0.99752,0.0,0.36341]
[1780257558338,40.15,73463.42,0.0,-0.99752,0.0,0.36337]
[1780257564005,40.15,73462.95,0.0,-0.99752,0.0,0.36311]
[1780257570045,40.15,73461.17,0.0,-0.99753,0.0,0.36214]
[1780257575080,40.15,73463.13,0.0,-0.99752,0.0,0.36245]
[1780257580115,40.15,73462.89,0.0,-0.99752,0.0,0.36232]
[1780257585150,40.15,73457.94,0.0,-0.99754,0.0,0.35964]
[1780257586158,40.15,73452.15,0.0,-0.99757,0.0,0.35653]
[1780257587165,40.15,73451.98,0.0,-0.99757,0.0,0.35644]
[1780257592199,40.15,73451.22,0.0,-0.99757,0.0,0.35603]
[1780257598618,40.15,73451.22,0.0,-0.99757,0.0,0.35603]
[1780257603280,40.15,73463.97,0.0,-0.99752,0.0,0.36291]
[1780257604286,40.15,73465.12,0.0,-0.99751,0.0,0.36354]
[1780257607316,40.15,73472.16,0.0,-0.99749,0.0,0.36739]
[1780257608699,40.15,73479.27,0.0,-0.99746,0.0,0.37132]
[1780257614362,40.15,73483.54,0.0,-0.99744,0.0,0.3737]
[1780257617383,40.15,73489.46,0.0,-0.99741,0.0,0.37701]
[1780257621411,40.15,73494.01,0.0,-0.99739,0.0,0.37958]
[1780257623424,40.15,73500.76,0.0,-0.99737,0.0,0.38341]
[1780257628838,40.15,73504.95,0.0,-0.99735,0.0,0.38581]
[1780257635510,40.15,73506.39,0.0,-0.99735,0.0,0.38585]
[1780257640546,40.15,73507.26,0.0,-0.99734,0.0,0.38635]
[1780257645582,40.15,73507.32,0.0,-0.99734,0.0,0.38638]
[1780257649611,40.15,73512.72,0.0,-0.99732,0.0,0.3895]
[1780257654644,40.15,73516.25,0.0,-0.9973,0.0,0.39154]
[1780257658672,40.15,73521.54,0.0,-0.99728,0.0,0.39463]
[1780257663709,40.15,73527.41,0.0,-0.99725,0.0,0.39808]
[1780257668744,40.15,73534.87,0.0,-0.99722,0.0,0.40249]
[1780257669749,40.15,73540.19,0.0,-0.9972,0.0,0.40567]
[1780257670758,40.15,73543.89,0.0,-0.99718,0.0,0.40789]
[1780257675796,40.15,73545.13,0.0,-0.99717,0.0,0.40864]
[1780257681837,40.15,73545.25,0.0,-0.99717,0.0,0.40871]
[1780257685865,40.15,73534.65,0.0,-0.99722,0.0,0.40236]
[1780257690899,40.15,73536.88,0.0,-0.99721,0.0,0.40369]
[1780257692929,40.15,73544.18,0.0,-0.99718,0.0,0.40724]
[1780257694946,40.15,73544.73,0.0,-0.99718,0.0,0.40757]
[1780257700988,40.15,73545.17,0.0,-0.99718,0.0,0.40784]
[1780257706018,40.15,73538.69,0.0,-0.99721,0.0,0.40395]
[1780257711054,40.15,73539.28,0.0,-0.99721,0.0,0.40431]
[1780257716089,40.15,73538.6,0.0,-0.99721,0.0,0.4039]
[1780257718103,40.15,73533.55,0.0,-0.99723,0.0,0.40089]
[1780257719477,40.15,73528.44,0.0,-0.99726,0.0,0.39787]
[1780257721123,40.15,73528.56,0.0,-0.99725,0.0,0.39794]
[1780257726159,40.15,73527.83,0.0,-0.99726,0.0,0.39751]
[1780257733207,40.15,73528.4,0.0,-0.99726,0.0,0.39785]
[1780257738242,40.15,73531.68,0.0,-0.99724,0.0,0.39979]
[1780257743277,40.15,73530.42,0.0,-0.99725,0.0,0.39904]
[1780257748312,40.15,73536.0,0.0,-0.99722,0.0,0.40235]
[1780257753347,40.15,73537.84,0.0,-0.99722,0.0,0.40263]
[1780257758383,40.15,73537.62,0.0,-0.99722,0.0,0.4025]
[1780257763419,40.15,73539.58,0.0,-0.99721,0.0,0.40367]
[1780257768453,40.15,73544.36,0.0,-0.99719,0.0,0.40653]
[1780257769832,40.15,73551.4,0.0,-0.99716,0.0,0.41078]
[1780257771474,40.15,73551.1,0.0,-0.99716,0.0,0.41059]
[1780257776513,40.15,73534.49,0.0,-0.99723,0.0,0.40064]
[1780257778528,40.15,73533.15,0.0,-0.99724,0.0,0.39984]
[1780257783564,40.15,73530.14,0.0,-0.99725,0.0,0.39807]
[1780257788599,40.15,73534.76,0.0,-0.99723,0.0,0.4008]
[1780257793637,40.15,73534.26,0.0,-0.99723,0.0,0.4005]
[1780257800043,40.15,73531.28,0.0,-0.99725,0.0,0.39874]
[1780257806726,40.15,73531.47,0.0,-0.99725,0.0,0.39885]
[1780257811761,40.15,73532.14,0.0,-0.99725,0.0,0.39843]
[1780257816796,40.15,73532.16,0.0,-0.99725,0.0,0.39845]
[1780257822839,40.15,73532.89,0.0,-0.99725,0.0,0.39888]
[1780257827874,40.15,73532.95,0.0,-0.99725,0.0,0.39891]
[1780257832910,40.15,73532.85,0.0,-0.99725,0.0,0.39885]
[1780257837943,40.15,73532.74,0.0,-0.99725,0.0,0.39879]
[1780257842980,40.15,73533.28,0.0,-0.99724,0.0,0.39911]
[1780257848020,40.15,73534.29,0.0,-0.99724,0.0,0.39971]
[1780257854060,40.15,73534.83,0.0,-0.99724,0.0,0.40003]
[1780257859097,40.15,73538.74,0.0,-0.99722,0.0,0.40235]
[1780257864132,40.15,73539.86,0.0,-0.99721,0.0,0.40301]
[1780257869167,40.15,73537.34,0.0,-0.99723,0.0,0.40151]
[1780257873195,40.15,73531.91,0.0,-0.99726,0.0,0.39749]
[1780257875210,40.15,73528.37,0.0,-0.99727,0.0,0.39541]
[1780257880608,40.15,73523.81,0.0,-0.99729,0.0,0.39274]
[1780257883267,40.15,73523.52,0.0,-0.99729,0.0,0.39257]
[1780257888301,40.15,73522.98,0.0,-0.9973,0.0,0.39226]
[1780257893335,40.15,73522.78,0.0,-0.9973,0.0,0.39214]
[1780257898371,40.15,73525.48,0.0,-0.99728,0.0,0.39372]
[1780257900748,40.15,73516.55,0.0,-0.99732,0.0,0.38853]
[1780257902400,40.15,73504.37,0.0,-0.99738,0.0,0.38154]
[1780257903407,40.15,73504.01,0.0,-0.99738,0.0,0.38134]
[1780257908442,40.15,73507.15,0.0,-0.99736,0.0,0.38313]
[1780257914483,40.15,73505.35,0.0,-0.99737,0.0,0.3821]
[1780257919519,40.15,73503.84,0.0,-0.99738,0.0,0.38124]
[1780257924553,40.15,73503.97,0.0,-0.99738,0.0,0.38132]
[1780257929588,40.15,73503.05,0.0,-0.99738,0.0,0.38079]
[1780257935630,40.15,73500.72,0.0,-0.9974,0.0,0.37869]
[1780257941032,40.15,73497.85,0.0,-0.99741,0.0,0.37707]
[1780257946707,40.15,73497.51,0.0,-0.99741,0.0,0.37688]
[1780257951742,40.15,73499.63,0.0,-0.9974,0.0,0.37808]
[1780257961172,40.15,73499.8,0.0,-0.9974,0.0,0.37817]
[1780257963827,40.15,73508.75,0.0,-0.99736,0.0,0.38325]
[1780257964834,40.15,73510.47,0.0,-0.99736,0.0,0.38424]
[1780257968864,40.15,73504.81,0.0,-0.99738,0.0,0.38101]
[1780257975914,40.15,73501.97,0.0,-0.99739,0.0,0.3794]
[1780257980949,40.15,73497.07,0.0,-0.99741,0.0,0.37663]
[1780257982981,40.15,73540.67,0.0,-0.99722,0.0,0.40186]
[1780257983987,40.15,73583.0,0.0,-0.99703,0.0,0.42774]
[1780257986000,40.15,73573.32,0.0,-0.99707,0.0,0.4217]
[1780257989023,40.15,73565.25,0.0,-0.99711,0.0,0.41672]
[1780257993079,40.15,73557.23,0.0,-0.99715,0.0,0.41099]
[1780257994064,40.15,73557.04,0.0,-0.99715,0.0,0.41087]
[1780257995091,40.15,73547.58,0.0,-0.9972,0.0,0.40517]
[1780257997092,40.15,73540.93,0.0,-0.99723,0.0,0.4012]
[1780258001123,40.15,73550.59,0.0,-0.99718,0.0,0.40697]
[1780258006157,40.15,73547.42,0.0,-0.9972,0.0,0.40507]
[1780258011191,40.15,73545.44,0.0,-0.99721,0.0,0.40389]
[1780258014212,40.15,73553.36,0.0,-0.99717,0.0,0.40864]
[1780258020260,40.15,73551.73,0.0,-0.99718,0.0,0.40766]
[1780258026304,40.15,73551.58,0.0,-0.99718,0.0,0.40757]
[1780258031338,40.15,73551.68,0.0,-0.99718,0.0,0.40763]
[1780258036372,40.15,73552.01,0.0,-0.99718,0.0,0.40783]
[1780258041773,40.15,73553.02,0.0,-0.99717,0.0,0.40844]
[1780258047455,40.15,73553.09,0.0,-0.99717,0.0,0.40848]
[1780258052489,40.15,73553.74,0.0,-0.99717,0.0,0.40805]
[1780258057520,40.15,73553.94,0.0,-0.99717,0.0,0.40817]
[1780258062554,40.15,73554.58,0.0,-0.99717,0.0,0.40855]
[1780258066582,40.15,73569.17,0.0,-0.9971,0.0,0.41744]
[1780258071988,40.15,73590.85,0.0,-0.997,0.0,0.43096]
[1780258072636,40.15,73590.85,0.0,-0.997,0.0,0.43096]
[1780258073634,40.15,73591.03,0.0,-0.997,0.0,0.43107]
[1780258078669,40.15,73593.08,0.0,-0.99699,0.0,0.43237]
[1780258083703,40.15,73599.75,0.0,-0.99696,0.0,0.43662]
[1780258088740,40.15,73600.85,0.0,-0.99695,0.0,0.43732]
[1780258090753,40.15,73588.28,0.0,-0.99701,0.0,0.42934]
[1780258092129,40.15,73582.17,0.0,-0.99704,0.0,0.4255]
[1780258093774,40.15,73582.17,0.0,-0.99704,0.0,0.4255]
[1780258097801,40.15,73587.72,0.0,-0.99701,0.0,0.42899]
[1780258104850,40.15,73588.99,0.0,-0.99701,0.0,0.42979]
[1780258107872,40.15,73595.79,0.0,-0.99697,0.0,0.43409]
[1780258112907,40.15,73593.22,0.0,-0.99699,0.0,0.4316]
[1780258120963,40.15,73593.24,0.0,-0.99699,0.0,0.43161]
[1780258125998,40.15,73592.9,0.0,-0.99699,0.0,0.43139]
[1780258129021,40.15,73577.7,0.0,-0.99707,0.0,0.42187]
[1780258130030,40.15,73576.67,0.0,-0.99707,0.0,0.42123]
[1780258132411,40.15,73585.35,0.0,-0.99703,0.0,0.42664]
[1780258138083,40.15,73587.18,0.0,-0.99702,0.0,0.42779]
[1780258143119,40.15,73588.11,0.0,-0.99702,0.0,0.42837]
[1780258152552,40.15,73587.94,0.0,-0.99702,0.0,0.42826]
[1780258159231,40.15,73588.98,0.0,-0.99701,0.0,0.42892]
[1780258164268,40.15,73584.28,0.0,-0.99704,0.0,0.42597]
[1780258165274,40.15,73584.83,0.0,-0.99703,0.0,0.42631]
[1780258170311,40.15,73585.83,0.0,-0.99703,0.0,0.42694]
[1780258175345,40.15,73585.29,0.0,-0.99704,0.0,0.42574]
[1780258180381,40.15,73585.23,0.0,-0.99704,0.0,0.42571]
[1780258183401,40.15,73592.13,0.0,-0.997,0.0,0.43004]
[1780258184411,40.15,73596.48,0.0,-0.99698,0.0,0.4328]
[1780258186424,40.15,73600.86,0.0,-0.99696,0.0,0.43558]
[1780258191457,40.15,73595.67,0.0,-0.99699,0.0,0.43228]
[1780258192464,40.15,73597.81,0.0,-0.99698,0.0,0.43364]
[1780258197500,40.15,73595.15,0.0,-0.99699,0.0,0.43195]
[1780258198507,40.15,73588.97,0.0,-0.99702,0.0,0.42805]
[1780258199514,40.15,73588.55,0.0,-0.99702,0.0,0.42779]
[1780258205555,40.15,73588.68,0.0,-0.99702,0.0,0.42787]
[1780258209586,40.15,73583.15,0.0,-0.99705,0.0,0.42441]
[1780258210592,40.15,73583.72,0.0,-0.99704,0.0,0.42476]
[1780258215627,40.15,73585.98,0.0,-0.99703,0.0,0.42618]
[1780258220661,40.15,73586.14,0.0,-0.99703,0.0,0.42628]
[1780258225701,40.15,73581.06,0.0,-0.99706,0.0,0.4231]
[1780258230733,40.15,73576.03,0.0,-0.99708,0.0,0.41998]
[1780258236775,40.15,73575.13,0.0,-0.99709,0.0,0.41858]
[1780258241810,40.15,73573.65,0.0,-0.9971,0.0,0.41767]
[1780258245842,40.15,73581.03,0.0,-0.99706,0.0,0.42223]
[1780258251881,40.15,73583.54,0.0,-0.99705,0.0,0.4238]
[1780258254901,40.15,73577.62,0.0,-0.99708,0.0,0.42012]
[1780258261954,40.15,73577.15,0.0,-0.99708,0.0,0.41983]
[1780258266990,40.15,73576.42,0.0,-0.99709,0.0,0.41938]
[1780258270018,40.15,73570.72,0.0,-0.99711,0.0,0.41587]
[1780258272029,40.15,73568.47,0.0,-0.99712,0.0,0.41449]
[1780258281091,40.15,73567.62,0.0,-0.99713,0.0,0.41397]
[1780258288142,40.15,73568.26,0.0,-0.99712,0.0,0.41436]
[1780258293546,40.15,73565.66,0.0,-0.99714,0.0,0.41194]
[1780258300227,40.15,73564.32,0.0,-0.99715,0.0,0.41113]
[1780258305262,40.15,73563.43,0.0,-0.99715,0.0,0.41059]
[1780258313686,40.15,73565.3,0.0,-0.99714,0.0,0.41172]
[1780258319360,40.15,73561.41,0.0,-0.99716,0.0,0.40936]
[1780258324395,40.15,73561.99,0.0,-0.99716,0.0,0.40971]
[1780258330437,40.15,73562.13,0.0,-0.99716,0.0,0.4098]
[1780258336481,40.15,73561.66,0.0,-0.99716,0.0,0.40951]
[1780258343529,40.15,73561.14,0.0,-0.99716,0.0,0.4092]
[1780258348562,40.15,73561.43,0.0,-0.99716,0.0,0.40937]
[1780258354607,40.15,73560.89,0.0,-0.99717,0.0,0.40822]
[1780258355612,40.15,73552.84,0.0,-0.99721,0.0,0.40338]
[1780258356620,40.15,73550.89,0.0,-0.99721,0.0,0.40222]
[1780258363669,40.15,73549.94,0.0,-0.99722,0.0,0.40165]
[1780258368704,40.15,73550.41,0.0,-0.99722,0.0,0.40193]
[1780258374116,40.15,73533.67,0.0,-0.99729,0.0,0.39206]
[1780258375759,40.15,73531.92,0.0,-0.9973,0.0,0.39104]
[1780258380794,40.15,73536.33,0.0,-0.99728,0.0,0.39362]
[1780258385828,40.15,73538.58,0.0,-0.99727,0.0,0.39494]
[1780258390864,40.15,73540.16,0.0,-0.99726,0.0,0.39586]
[1780258395898,40.15,73542.75,0.0,-0.99725,0.0,0.39739]
[1780258399926,40.15,73538.19,0.0,-0.99727,0.0,0.39471]
[1780258404961,40.15,73538.79,0.0,-0.99727,0.0,0.39506]
[1780258410000,40.15,73539.34,0.0,-0.99727,0.0,0.39538]
[1780258413018,40.15,73544.7,0.0,-0.99725,0.0,0.39773]
[1780258418052,40.15,73547.13,0.0,-0.99724,0.0,0.39917]
[1780258423087,40.15,73550.74,0.0,-0.99722,0.0,0.40131]
[1780258429130,40.15,73550.55,0.0,-0.99722,0.0,0.4012]
[1780258434536,40.15,73550.7,0.0,-0.99722,0.0,0.40128]
[1780258441215,40.15,73550.82,0.0,-0.99722,0.0,0.40136]
[1780258443228,40.15,73558.2,0.0,-0.99719,0.0,0.40577]
[1780258444607,40.15,73559.95,0.0,-0.99718,0.0,0.40682]
[1780258450278,40.15,73561.41,0.0,-0.99717,0.0,0.4077]
[1780258455313,40.15,73559.85,0.0,-0.99718,0.0,0.40676]
[1780258457328,40.15,73566.56,0.0,-0.99715,0.0,0.41082]
[1780258458334,40.15,73568.56,0.0,-0.99714,0.0,0.41203]
[1780258463370,40.15,73569.39,0.0,-0.99714,0.0,0.41254]
[1780258468403,40.15,73572.78,0.0,-0.99712,0.0,0.41461]
[1780258474843,40.15,73571.3,0.0,-0.99713,0.0,0.41287]
[1780258478473,40.15,73564.16,0.0,-0.99717,0.0,0.40853]
[1780258483510,40.15,73562.78,0.0,-0.99717,0.0,0.4077]
[1780258488544,40.15,73566.02,0.0,-0.99716,0.0,0.40966]
[1780258489550,40.15,73573.24,0.0,-0.99712,0.0,0.41405]
[1780258490558,40.15,73572.64,0.0,-0.99713,0.0,0.41369]
[1780258494585,40.15,73578.59,0.0,-0.9971,0.0,0.41734]
[1780258498615,40.15,73588.0,0.0,-0.99705,0.0,0.42316]
[1780258499620,40.15,73588.75,0.0,-0.99705,0.0,0.42363]
[1780258504657,40.15,73590.02,0.0,-0.99704,0.0,0.42442]
[1780258509692,40.15,73588.88,0.0,-0.99705,0.0,0.42371]
[1780258512712,40.15,73578.06,0.0,-0.9971,0.0,0.41701]
[1780258513719,40.15,73577.41,0.0,-0.9971,0.0,0.41661]
[1780258519762,40.15,73572.45,0.0,-0.99713,0.0,0.41357]
[1780258525197,40.15,73570.95,0.0,-0.99713,0.0,0.41265]
[1780258530838,40.15,73568.78,0.0,-0.99714,0.0,0.41133]
[1780258531847,40.15,73561.28,0.0,-0.99718,0.0,0.40597]
[1780258532854,40.15,73554.16,0.0,-0.99722,0.0,0.40171]
[1780258534866,40.15,73554.6,0.0,-0.99721,0.0,0.40197]
[1780258540908,40.15,73554.66,0.0,-0.99721,0.0,0.402]
[1780258545944,40.15,73554.66,0.0,-0.99721,0.0,0.402]
[1780258551985,40.15,73555.93,0.0,-0.99721,0.0,0.40276]
[1780258557022,40.15,73556.8,0.0,-0.9972,0.0,0.40328]
[1780258562057,40.15,73562.55,0.0,-0.99718,0.0,0.40673]
[1780258567092,40.15,73562.41,0.0,-0.99718,0.0,0.40665]
[1780258573134,40.15,73561.56,0.0,-0.99718,0.0,0.40614]
[1780258582198,40.15,73561.99,0.0,-0.99718,0.0,0.40639]
[1780258587233,40.15,73558.52,0.0,-0.9972,0.0,0.40431]
[1780258595695,40.15,73558.45,0.0,-0.9972,0.0,0.40344]
[1780258601330,40.15,73558.37,0.0,-0.9972,0.0,0.4034]
[1780258611401,40.15,73558.17,0.0,-0.9972,0.0,0.40328]
[1780258617442,40.15,73557.58,0.0,-0.99721,0.0,0.40292]
[1780258622477,40.15,73559.12,0.0,-0.9972,0.0,0.40385]
[1780258624491,40.15,73564.12,0.0,-0.99718,0.0,0.40685]
[1780258629526,40.15,73568.87,0.0,-0.99716,0.0,0.40972]
[1780258635982,40.15,73573.68,0.0,-0.99713,0.0,0.41264]
[1780258646053,40.15,73573.57,0.0,-0.99713,0.0,0.41258]
[1780258651681,40.15,73578.04,0.0,-0.99712,0.0,0.41447]
[1780258657723,40.15,73576.86,0.0,-0.99712,0.0,0.41375]
[1780258662758,40.15,73580.48,0.0,-0.99711,0.0,0.41597]
[1780258671823,40.15,73582.26,0.0,-0.9971,0.0,0.41706]
[1780258676857,40.15,73583.32,0.0,-0.99709,0.0,0.41771]
[1780258681892,40.15,73586.77,0.0,-0.99708,0.0,0.41984]
[1780258693977,40.15,73584.98,0.0,-0.99709,0.0,0.41874]
[1780258704052,40.15,73587.77,0.0,-0.99707,0.0,0.42046]
[1780258709087,40.15,73586.11,0.0,-0.99708,0.0,0.41944]
[1780258714124,40.15,73586.71,0.0,-0.99708,0.0,0.41896]
[1780258719156,40.15,73586.62,0.0,-0.99708,0.0,0.4189]
[1780258724193,40.15,73587.93,0.0,-0.99708,0.0,0.41971]
[1780258728220,40.15,73593.88,0.0,-0.99705,0.0,0.42341]
[1780258730234,40.15,73601.47,0.0,-0.99701,0.0,0.42817]
[1780258731242,40.15,73601.22,0.0,-0.99701,0.0,0.42801]
[1780258736686,40.15,73602.13,0.0,-0.99701,0.0,0.42858]
[1780258742319,40.15,73600.63,0.0,-0.99702,0.0,0.42764]
[1780258745340,40.15,73616.24,0.0,-0.99694,0.0,0.43756]
[1780258746757,40.15,73619.73,0.0,-0.99692,0.0,0.4398]
[1780258752389,40.15,73619.48,0.0,-0.99692,0.0,0.43964]
[1780258757424,40.15,73618.15,0.0,-0.99693,0.0,0.43879]
[1780258762459,40.15,73621.08,0.0,-0.99692,0.0,0.44068]
[1780258767494,40.15,73616.26,0.0,-0.99694,0.0,0.43757]
[1780258769508,40.15,73610.58,0.0,-0.99697,0.0,0.43394]
[1780258774543,40.15,73610.73,0.0,-0.99697,0.0,0.43316]
[1780258779578,40.15,73611.81,0.0,-0.99697,0.0,0.43385]
[1780258784613,40.15,73609.76,0.0,-0.99698,0.0,0.43255]
[1780258789648,40.15,73610.66,0.0,-0.99697,0.0,0.43312]
[1780258794682,40.15,73614.2,0.0,-0.99696,0.0,0.43538]
[1780258798711,40.15,73602.49,0.0,-0.99701,0.0,0.42795]
[1780258799717,40.15,73601.96,0.0,-0.99702,0.0,0.42762]
[1780258804754,40.15,73603.29,0.0,-0.99701,0.0,0.42845]
[1780258810796,40.15,73605.59,0.0,-0.997,0.0,0.4299]
[1780258817249,40.15,73606.27,0.0,-0.997,0.0,0.43033]
[1780258822881,40.15,73609.73,0.0,-0.99698,0.0,0.43253]
[1780258826914,40.15,73616.51,0.0,-0.99695,0.0,0.43686]
[1780258827919,40.15,73617.2,0.0,-0.99694,0.0,0.4373]
[1780258832959,40.15,73620.74,0.0,-0.99693,0.0,0.43869]
[1780258837989,40.15,73621.37,0.0,-0.99693,0.0,0.4391]
[1780258843023,40.15,73622.93,0.0,-0.99692,0.0,0.44011]
[1780258849066,40.15,73622.36,0.0,-0.99692,0.0,0.43974]
[1780258854123,40.15,73624.53,0.0,-0.99691,0.0,0.44114]
[1780258856125,40.15,73630.36,0.0,-0.99688,1e-05,0.44492]
[1780258859146,40.15,73638.13,0.0,-0.99684,1e-05,0.45001]
[1780258861158,40.15,73639.91,0.0,-0.99683,1e-05,0.45118]
[1780258867204,40.15,73642.64,0.0,-0.99682,1e-05,0.45298]
[1780258872239,40.15,73647.32,0.0,-0.9968,1e-05,0.45608]
[1780258877271,40.15,73648.68,0.0,-0.99679,1e-05,0.45699]
[1780258882306,40.15,73648.29,0.0,-0.99679,1e-05,0.45673]
[1780258887743,40.15,73645.56,0.0,-0.99681,1e-05,0.45492]
[1780258893384,40.15,73646.52,0.0,-0.99681,1e-05,0.45465]
[1780258896405,40.15,73639.45,0.0,-0.99684,1e-05,0.44998]
[1780258897814,40.15,73638.44,0.0,-0.99685,1e-05,0.44931]
[1780258903455,40.15,73634.65,0.0,-0.99687,1e-05,0.44683]
[1780258906478,40.15,73630.07,0.0,-0.99689,1e-05,0.44384]
[1780258911512,40.15,73627.59,0.0,-0.9969,0.0,0.44223]
[1780258917954,40.15,73627.76,0.0,-0.9969,0.0,0.44234]
[1780258921582,40.15,73630.74,0.0,-0.99689,1e-05,0.44428]
[1780258926618,40.15,73635.08,0.0,-0.99686,1e-05,0.44711]
[1780258931653,40.15,73634.81,0.0,-0.99687,1e-05,0.44693]
[1780258934673,40.15,73641.43,0.0,-0.99683,1e-05,0.45128]
[1780258939708,40.15,73638.74,0.0,-0.99685,1e-05,0.44951]
[1780258948166,40.15,73634.85,0.0,-0.99687,1e-05,0.44696]
[1780258958237,40.15,73634.54,0.0,-0.99687,1e-05,0.44587]
[1780258964884,40.15,73634.46,0.0,-0.99687,1e-05,0.44581]
[1780258968306,40.15,73622.39,0.0,-0.99693,0.0,0.438]
[1780258971932,40.15,73621.34,0.0,-0.99694,0.0,0.43732]
[1780258976967,40.15,73621.91,0.0,-0.99694,0.0,0.43769]
[1780258982002,40.15,73621.22,0.0,-0.99694,0.0,0.43724]
[1780258988446,40.15,73621.08,0.0,-0.99694,0.0,0.43715]
[1780258994088,40.15,73621.62,0.0,-0.99694,0.0,0.4375]
[1780259002144,40.15,73622.9,0.0,-0.99693,0.0,0.43832]
[1780259007178,40.15,73624.15,0.0,-0.99693,0.0,0.43913]
[1780259012213,40.15,73624.13,0.0,-0.99693,0.0,0.43824]
[1780259017249,40.15,73630.26,0.0,-0.9969,0.0,0.44219]
[1780259018258,40.15,73630.74,0.0,-0.9969,1e-05,0.4425]
[1780259023292,40.15,73626.93,0.0,-0.99692,0.0,0.44004]
[1780259028327,40.15,73622.61,0.0,-0.99694,0.0,0.43726]
[1780259031353,40.15,73617.42,0.0,-0.99696,0.0,0.43394]
[1780259038796,40.15,73616.57,0.0,-0.99697,0.0,0.4334]
[1780259043435,40.15,73610.02,0.0,-0.997,0.0,0.42924]
[1780259045446,40.15,73600.18,0.0,-0.99705,0.0,0.42306]
[1780259046454,40.15,73600.32,0.0,-0.99705,0.0,0.42315]
[1780259050482,40.15,73593.84,0.0,-0.99708,0.0,0.41912]
[1780259053504,40.15,73588.76,0.0,-0.9971,0.0,0.41599]
[1780259055518,40.15,73582.59,0.0,-0.99713,0.0,0.41221]
[1780259061560,40.15,73583.4,0.0,-0.99713,0.0,0.4127]
[1780259069012,40.15,73585.53,0.0,-0.99712,0.0,0.41401]
[1780259074652,40.15,73585.94,0.0,-0.99712,0.0,0.41341]
[1780259080693,40.15,73586.61,0.0,-0.99712,0.0,0.41382]
[1780259089152,40.15,73586.17,0.0,-0.99712,0.0,0.41355]
[1780259094790,40.15,73586.99,0.0,-0.99712,0.0,0.41406]
[1780259099826,40.15,73587.95,0.0,-0.99711,0.0,0.41465]
[1780259103853,40.15,73593.23,0.0,-0.99709,0.0,0.4179]
[1780259109295,40.15,73593.06,0.0,-0.99709,0.0,0.41779]
[1780259114931,40.15,73589.43,0.0,-0.9971,0.0,0.41555]
[1780259120973,40.15,73589.69,0.0,-0.9971,0.0,0.41571]
[1780259126008,40.15,73590.67,0.0,-0.9971,0.0,0.41632]
[1780259131043,40.15,73590.9,0.0,-0.9971,0.0,0.41561]
[1780259136081,40.15,73593.17,0.0,-0.99709,0.0,0.41701]
[1780259141117,40.15,73593.0,0.0,-0.99709,0.0,0.4169]
[1780259146155,40.15,73592.29,0.0,-0.9971,0.0,0.41647]
[1780259151190,40.15,73591.75,0.0,-0.9971,0.0,0.41613]
[1780259156225,40.15,73590.45,0.0,-0.99711,0.0,0.41534]
[1780259161260,40.15,73589.52,0.0,-0.99711,0.0,0.41476]
[1780259169315,40.15,73589.76,0.0,-0.99711,0.0,0.41491]
[1780259174350,40.15,73587.85,0.0,-0.99712,0.0,0.41374]
[1780259179385,40.15,73588.24,0.0,-0.99712,0.0,0.41398]
[1780259186435,40.15,73588.53,0.0,-0.99711,0.0,0.41416]
[1780259195497,40.15,73591.05,0.0,-0.99711,0.0,0.41486]
[1780259201540,40.15,73590.62,0.0,-0.99711,0.0,0.4146]
[1780259206575,40.15,73588.96,0.0,-0.99712,0.0,0.41358]
[1780259211610,40.15,73588.01,0.0,-0.99712,0.0,0.413]
[1780259216645,40.15,73588.6,0.0,-0.99712,0.0,0.41336]
[1780259221679,40.15,73593.41,0.0,-0.9971,0.0,0.41631]
[1780259223694,40.15,73600.28,0.0,-0.99707,0.0,0.42056]
[1780259228729,40.15,73599.62,0.0,-0.99707,0.0,0.42015]
[1780259234769,40.15,73597.75,0.0,-0.99708,0.0,0.41899]
[1780259240210,40.15,73596.91,0.0,-0.99708,0.0,0.41847]
[1780259245847,40.15,73596.0,0.0,-0.99709,0.0,0.41791]
[1780259251889,40.15,73594.9,0.0,-0.9971,0.0,0.41638]
[1780259256924,40.15,73594.36,0.0,-0.9971,0.0,0.41605]
[1780259263974,40.15,73592.15,0.0,-0.99711,0.0,0.41469]
[1780259270430,40.15,73592.0,0.0,-0.99711,0.0,0.4146]
[1780259276058,40.15,73592.43,0.0,-0.99711,0.0,0.41486]
[1780259283108,40.15,73591.84,0.0,-0.99711,0.0,0.4145]
[1780259288143,40.15,73588.73,0.0,-0.99713,0.0,0.41259]
[1780259294184,40.15,73587.95,0.0,-0.99713,0.0,0.41212]
[1780259299219,40.15,73587.51,0.0,-0.99713,0.0,0.41185]
[1780259302240,40.15,73594.06,0.0,-0.9971,0.0,0.41586]
[1780259303248,40.15,73601.12,0.0,-0.99707,0.0,0.42023]
[1780259304255,40.15,73601.07,0.0,-0.99707,0.0,0.4202]
[1780259309292,40.15,73603.15,0.0,-0.99706,0.0,0.42149]
[1780259314325,40.15,73604.22,0.0,-0.99706,0.0,0.4213]
[1780259319360,40.15,73606.57,0.0,-0.99705,0.0,0.42276]
[1780259324395,40.15,73608.34,0.0,-0.99704,0.0,0.42387]
[1780259329430,40.15,73605.88,0.0,-0.99705,0.0,0.42233]
[1780259336479,40.15,73605.91,0.0,-0.99705,0.0,0.42235]
[1780259343527,40.15,73606.22,0.0,-0.99705,0.0,0.42254]
[1780259348562,40.15,73608.99,0.0,-0.99704,0.0,0.42428]
[1780259353597,40.15,73608.12,0.0,-0.99704,0.0,0.42373]
[1780259358633,40.15,73608.32,0.0,-0.99704,0.0,0.42386]
[1780259363667,40.15,73607.65,0.0,-0.99704,0.0,0.42344]
[1780259368702,40.15,73606.46,0.0,-0.99705,0.0,0.42269]
[1780259369709,40.15,73600.96,0.0,-0.99707,0.0,0.41927]
[1780259370716,40.15,73596.14,0.0,-0.9971,0.0,0.4163]
[1780259372734,40.15,73590.9,0.0,-0.99713,0.0,0.41224]
[1780259375755,40.15,73585.55,0.0,-0.99715,0.0,0.40898]
[1780259380786,40.15,73585.85,0.0,-0.99715,0.0,0.40916]
[1780259385822,40.15,73588.62,0.0,-0.99714,0.0,0.41085]
[1780259391288,40.15,73589.71,0.0,-0.99713,0.0,0.41151]
[1780259396900,40.15,73589.86,0.0,-0.99713,0.0,0.4116]
[1780259401937,40.15,73589.34,0.0,-0.99713,0.0,0.41129]
[1780259406969,40.15,73590.44,0.0,-0.99713,0.0,0.41196]
[1780259412007,40.15,73588.22,0.0,-0.99714,0.0,0.4106]
[1780259421497,40.15,73588.19,0.0,-0.99714,0.0,0.41058]
[1780259427109,40.15,73594.82,0.0,-0.99711,0.0,0.41464]
[1780259428117,40.15,73594.15,0.0,-0.99711,0.0,0.41423]
[1780259433151,40.15,73594.51,0.0,-0.99712,0.0,0.4136]
[1780259438187,40.15,73594.57,0.0,-0.99712,0.0,0.41364]
[1780259443223,40.15,73593.42,0.0,-0.99712,0.0,0.41294]
[1780259448258,40.15,73593.26,0.0,-0.99712,0.0,0.41284]
[1780259453292,40.15,73593.25,0.0,-0.99712,0.0,0.41283]
[1780259458328,40.15,73592.96,0.0,-0.99712,0.0,0.41265]
[1780259465379,40.15,73594.04,0.0,-0.99712,0.0,0.41331]
[1780259471851,40.15,73595.86,0.0,-0.99711,0.0,0.41443]
[1780259477463,40.15,73599.79,0.0,-0.99709,0.0,0.41685]
[1780259485520,40.15,73599.74,0.0,-0.99709,0.0,0.41682]
[1780259491990,40.15,73595.57,0.0,-0.99712,0.0,0.41341]
[1780259498610,40.15,73594.99,0.0,-0.99712,0.0,0.41305]
[1780259505660,40.15,73595.04,0.0,-0.99712,0.0,0.41308]
[1780259510695,40.15,73595.65,0.0,-0.99712,0.0,0.41346]
[1780259518756,40.15,73595.65,0.0,-0.99712,0.0,0.41346]
[1780259523786,40.15,73594.87,0.0,-0.99712,0.0,0.41298]
[1780259528821,40.15,73594.99,0.0,-0.99712,0.0,0.41305]
[1780259533857,40.15,73597.04,0.0,-0.99711,0.0,0.41431]
[1780259538892,40.15,73600.02,0.0,-0.9971,0.0,0.41614]
[1780259546949,40.15,73596.68,0.0,-0.99711,0.0,0.41409]
[1780259552989,40.15,73597.12,0.0,-0.99712,0.0,0.41351]
[1780259559034,40.15,73597.39,0.0,-0.99711,0.0,0.41368]
[1780259564069,40.15,73600.26,0.0,-0.9971,0.0,0.41544]
[1780259565075,40.15,73606.73,0.0,-0.99707,0.0,0.41944]
[1780259566082,40.15,73607.64,0.0,-0.99707,0.0,0.42]
[1780259571118,40.15,73618.77,0.0,-0.99701,0.0,0.42697]
[1780259572550,40.15,73617.96,0.0,-0.99702,0.0,0.42646]
[1780259579177,40.15,73614.46,0.0,-0.99703,0.0,0.42426]
[1780259584248,40.15,73607.15,0.0,-0.99707,0.0,0.4197]
[1780259585255,40.15,73606.03,0.0,-0.99707,0.0,0.419]
[1780259590289,40.15,73606.01,0.0,-0.99707,0.0,0.41899]
[1780259595326,40.15,73606.21,0.0,-0.99707,0.0,0.41912]
[1780259601366,40.15,73604.31,0.0,-0.99708,0.0,0.41794]
[1780259607408,40.15,73604.85,0.0,-0.99708,0.0,0.41827]
[1780259612837,40.15,73606.12,0.0,-0.99708,0.0,0.41821]
[1780259618486,40.15,73608.49,0.0,-0.99707,0.0,0.41968]
[1780259626542,40.15,73606.51,0.0,-0.99708,0.0,0.41845]
[1780259631577,40.15,73606.99,0.0,-0.99707,0.0,0.41875]
[1780259636611,40.15,73602.64,0.0,-0.99709,0.0,0.41606]
[1780259641647,40.15,73604.6,0.0,-0.99709,0.0,0.41727]
[1780259646682,40.15,73608.25,0.0,-0.99707,0.0,0.41953]
[1780259651716,40.15,73601.25,0.0,-0.9971,0.0,0.4152]
[1780259653119,40.15,73594.17,0.0,-0.99713,0.0,0.41087]
[1780259654738,40.15,73593.82,0.0,-0.99714,0.0,0.41065]
[1780259657759,40.15,73588.81,0.0,-0.99716,0.0,0.40761]
[1780259662795,40.15,73588.52,0.0,-0.99716,0.0,0.40744]
[1780259667835,40.15,73589.63,0.0,-0.99716,0.0,0.40811]
[1780259672865,40.15,73592.4,0.0,-0.99715,0.0,0.40895]
[1780259677900,40.15,73594.34,0.0,-0.99714,0.0,0.41013]
[1780259682936,40.15,73595.01,0.0,-0.99714,0.0,0.41054]
[1780259686964,40.15,73589.58,0.0,-0.99716,0.0,0.40724]
[1780259689986,40.15,73585.51,0.0,-0.99718,0.0,0.40479]
[1780259694013,40.15,73578.52,0.0,-0.99721,0.0,0.4006]
[1780259699048,40.15,73579.02,0.0,-0.99721,0.0,0.4009]
[1780259703084,40.15,73589.58,0.0,-0.99716,0.0,0.40724]
[1780259704090,40.15,73591.78,0.0,-0.99715,0.0,0.40857]
[1780259710135,40.15,73591.52,0.0,-0.99715,0.0,0.40842]
[1780259715169,40.15,73591.25,0.0,-0.99715,0.0,0.40825]
[1780259720205,40.15,73590.24,0.0,-0.99716,0.0,0.40764]
[1780259725239,40.15,73590.79,0.0,-0.99716,0.0,0.40797]
[1780259730275,40.15,73585.81,0.0,-0.99718,0.0,0.40497]
[1780259736317,40.15,73584.65,0.0,-0.99719,0.0,0.40344]
[1780259743754,40.15,73583.59,0.0,-0.9972,0.0,0.4028]
[1780259751421,40.15,73582.48,0.0,-0.9972,0.0,0.40214]
[1780259756457,40.15,73584.67,0.0,-0.99719,0.0,0.40345]
[1780259762500,40.15,73581.87,0.0,-0.9972,0.0,0.40177]
[1780259771562,40.15,73581.87,0.0,-0.9972,0.0,0.40177]
[1780259776598,40.15,73583.37,0.0,-0.9972,0.0,0.40267]
[1780259777604,40.15,73589.45,0.0,-0.99717,0.0,0.40633]
[1780259778611,40.15,73592.31,0.0,-0.99715,0.0,0.40806]
[1780259784033,40.15,73591.76,0.0,-0.99716,0.0,0.40772]
[1780259791703,40.15,73591.05,0.0,-0.99717,0.0,0.40646]
[1780259794103,40.15,73597.4,0.0,-0.99714,0.0,0.41031]
[1780259795730,40.15,73600.58,0.0,-0.99712,0.0,0.41225]
[1780259798763,40.15,73595.91,0.0,-0.99714,0.0,0.40941]
[1780259799770,40.15,73595.94,0.0,-0.99714,0.0,0.40942]
[1780259804804,40.15,73595.68,0.0,-0.99714,0.0,0.40927]
[1780259809838,40.15,73595.42,0.0,-0.99715,0.0,0.40911]
[1780259815880,40.15,73600.2,0.0,-0.99712,0.0,0.41202]
[1780259820916,40.15,73601.08,0.0,-0.99712,0.0,0.41256]
[1780259825950,40.15,73602.02,0.0,-0.99712,0.0,0.41313]
[1780259830986,40.15,73605.11,0.0,-0.9971,0.0,0.41503]
[1780259837029,40.15,73604.94,0.0,-0.9971,0.0,0.41493]
[1780259844452,40.15,73604.94,0.0,-0.9971,0.0,0.41493]
[1780259850121,40.15,73604.95,0.0,-0.9971,0.0,0.41493]
[1780259856163,40.15,73602.84,0.0,-0.99712,0.0,0.41279]
[1780259862206,40.15,73604.9,0.0,-0.99711,0.0,0.41406]
[1780259867240,40.15,73604.61,0.0,-0.99711,0.0,0.41388]
[1780259873282,40.15,73602.9,0.0,-0.99712,0.0,0.41283]
[1780259878318,40.15,73602.36,0.0,-0.99712,0.0,0.4125]
[1780259883352,40.15,73602.4,0.0,-0.99712,0.0,0.41252]
[1780259891409,40.15,73605.51,0.0,-0.9971,0.0,0.41443]
[1780259898458,40.15,73605.82,0.0,-0.9971,0.0,0.41462]
[1780259903492,40.15,73606.21,0.0,-0.9971,0.0,0.41486]
[1780259908528,40.15,73608.73,0.0,-0.99709,0.0,0.41641]
[1780259913563,40.15,73609.24,0.0,-0.99709,0.0,0.41588]
[1780259919604,40.15,73606.82,0.0,-0.9971,0.0,0.41439]
[1780259925021,40.15,73609.34,0.0,-0.99709,0.0,0.41594]
[1780259930681,40.15,73607.93,0.0,-0.9971,0.0,0.41507]
[1780259935091,40.15,73587.56,0.0,-0.99719,0.0,0.40269]
[1780259936724,40.15,73587.68,0.0,-0.99719,0.0,0.40277]
[1780259941758,40.15,73584.35,0.0,-0.99721,0.0,0.40077]
[1780259945160,40.15,73591.65,0.0,-0.99718,0.0,0.40515]
[1780259947804,40.15,73594.09,0.0,-0.99716,0.0,0.40663]
[1780259952837,40.15,73593.66,0.0,-0.99717,0.0,0.40637]
[1780259963919,40.15,73593.13,0.0,-0.99717,0.0,0.40605]
[1780259968954,40.15,73595.8,0.0,-0.99716,0.0,0.40766]
[1780259973989,40.15,73595.46,0.0,-0.99716,0.0,0.40662]
[1780259979025,40.15,73586.19,0.0,-0.99721,0.0,0.40104]
[1780259980032,40.15,73587.21,0.0,-0.9972,0.0,0.40165]
[1780259985441,40.15,73581.67,0.0,-0.99723,0.0,0.39835]
[1780259991109,40.15,73578.42,0.0,-0.99724,0.0,0.39642]
[1780259996145,40.15,73581.97,0.0,-0.99723,0.0,0.39853]
[1780260001181,40.15,73583.08,0.0,-0.99722,0.0,0.39919]
[1780260004201,40.15,73592.51,0.0,-0.99718,0.0,0.40484]
[1780260005208,40.15,73592.45,0.0,-0.99718,0.0,0.4048]
[1780260012259,40.15,73594.51,0.0,-0.99717,0.0,0.40604]
[1780260017293,40.15,73593.63,0.0,-0.99717,0.0,0.40551]
[1780260026357,40.15,73593.65,0.0,-0.99717,0.0,0.40552]
[1780260034420,40.15,73593.45,0.0,-0.99718,0.0,0.40457]
[1780260041469,40.15,73592.2,0.0,-0.99718,0.0,0.40382]
[1780260050534,40.15,73591.75,0.0,-0.99719,0.0,0.40355]
[1780260055931,40.15,73591.51,0.0,-0.99719,0.0,0.4034]
[1780260066001,40.15,73591.59,0.0,-0.99719,0.0,0.40345]
[1780260071682,40.15,73591.49,0.0,-0.99719,0.0,0.40339]
[1780260079737,40.15,73591.59,0.0,-0.99719,0.0,0.40345]
[1780260084773,40.15,73591.59,0.0,-0.99719,0.0,0.40345]
[1780260089807,40.15,73591.64,0.0,-0.99719,0.0,0.40348]
[1780260094843,40.15,73591.35,0.0,-0.99719,0.0,0.40248]
[1780260100885,40.15,73591.5,0.0,-0.99719,0.0,0.40257]
[1780260106283,40.15,73591.57,0.0,-0.99719,0.0,0.40261]
[1780260114982,40.15,73591.51,0.0,-0.99719,0.0,0.40257]
[1780260122033,40.15,73591.28,0.0,-0.99719,0.0,0.40243]
[1780260126422,40.15,73586.28,0.0,-0.99722,0.0,0.39945]
[1780260132103,40.15,73587.16,0.0,-0.99721,0.0,0.39997]
[1780260140160,40.15,73587.62,0.0,-0.99721,0.0,0.40024]
[1780260146571,40.15,73587.82,0.0,-0.99721,0.0,0.40036]
[1780260152243,40.15,73581.34,0.0,-0.99724,0.0,0.39569]
[1780260153250,40.15,73576.71,0.0,-0.99727,0.0,0.39296]
[1780260154258,40.15,73576.77,0.0,-0.99727,0.0,0.393]
[1780260160300,40.15,73578.62,0.0,-0.99726,0.0,0.39409]
[1780260161306,40.15,73584.36,0.0,-0.99723,0.0,0.39748]
[1780260162313,40.15,73585.37,0.0,-0.99723,0.0,0.39808]
[1780260167350,40.15,73585.22,0.0,-0.99723,0.0,0.39799]
[1780260172384,40.15,73585.04,0.0,-0.99723,0.0,0.39788]
[1780260177419,40.15,73585.99,0.0,-0.99722,0.0,0.39845]
[1780260182453,40.15,73587.28,0.0,-0.99722,0.0,0.39922]
[1780260187489,40.15,73587.71,0.0,-0.99722,0.0,0.39947]
[1780260192524,40.15,73587.79,0.0,-0.99722,0.0,0.39952]
[1780260197560,40.15,73585.8,0.0,-0.99722,0.0,0.39833]
[1780260202594,40.15,73583.04,0.0,-0.99724,0.0,0.3967]
[1780260207630,40.15,73583.35,0.0,-0.99724,0.0,0.39688]
[1780260212663,40.15,73581.52,0.0,-0.99725,0.0,0.39498]
[1780260217699,40.15,73581.09,0.0,-0.99725,0.0,0.39472]
[1780260222734,40.15,73580.68,0.0,-0.99725,0.0,0.39448]
[1780260227769,40.15,73582.89,0.0,-0.99724,0.0,0.39579]
[1780260235824,40.15,73584.06,0.0,-0.99724,0.0,0.39648]
[1780260240859,40.15,73584.54,0.0,-0.99724,0.0,0.39676]
[1780260245894,40.15,73585.46,0.0,-0.99723,0.0,0.39731]
[1780260255965,40.15,73585.66,0.0,-0.99723,0.0,0.39743]
[1780260261001,40.15,73587.15,0.0,-0.99722,0.0,0.39831]
[1780260266036,40.15,73587.12,0.0,-0.99722,0.0,0.39829]
[1780260271070,40.15,73590.85,0.0,-0.99721,0.0,0.39969]
[1780260276106,40.15,73591.39,0.0,-0.99721,0.0,0.40001]
[1780260281141,40.15,73591.17,0.0,-0.99721,0.0,0.39988]
[1780260286177,40.15,73589.67,0.0,-0.99722,0.0,0.39899]
[1780260291212,40.15,73589.29,0.0,-0.99722,0.0,0.39876]
[1780260296246,40.15,73587.94,0.0,-0.99723,0.0,0.39796]
[1780260300280,40.15,73593.11,0.0,-0.9972,0.0,0.40104]
[1780260305309,40.15,73597.34,0.0,-0.99718,0.0,0.40358]
[1780260311356,40.15,73596.92,0.0,-0.99718,0.0,0.40333]
[1780260315274,40.15,73596.61,0.0,-0.99719,0.0,0.40314]
[1780260315290,40.15,73596.44,0.0,-0.99719,0.0,0.40304]
[1780260318583,40.15,73595.9,0.0,-0.99719,0.0,0.40271]
[1780260319636,40.15,73595.9,0.0,-0.99719,0.0,0.40271]
[1780260326460,40.15,73595.9,0.0,-0.99719,0.0,0.40271]
[1780260336531,40.15,73595.5,0.0,-0.9972,0.0,0.40164]
[1780260341569,40.15,73595.36,0.0,-0.9972,0.0,0.40156]
[1780260347980,40.15,73596.68,0.0,-0.99719,0.0,0.40235]
[1780260358051,40.15,73596.2,0.0,-0.99719,0.0,0.40206]
[1780260363610,40.15,73596.2,0.0,-0.99719,0.0,0.40206]
[1780260364784,40.15,73595.99,0.0,-0.99719,0.0,0.40193]
[1780260378191,40.15,73596.1,0.0,-0.99719,0.0,0.402]
[1780260386884,40.15,73595.24,0.0,-0.9972,0.0,0.40149]
[1780260392928,40.15,73595.14,0.0,-0.9972,0.0,0.4006]
[1780260398332,40.15,73595.12,0.0,-0.9972,0.0,0.40058]
[1780260405013,40.15,73595.4,0.0,-0.9972,0.0,0.40075]
[1780260406070,40.15,73595.4,0.0,-0.9972,0.0,0.40075]
[1780260407716,40.15,73595.18,0.0,-0.9972,0.0,0.40062]
[1780260413067,40.15,73596.61,0.0,-0.9972,0.0,0.40148]
[1780260415081,40.15,73597.45,0.0,-0.99719,0.0,0.40198]
[1780260426158,40.15,73598.13,0.0,-0.99719,0.0,0.40239]
[1780260429828,40.15,73598.59,0.0,-0.99719,0.0,0.40266]
[1780260430836,40.15,73599.29,0.0,-0.99719,0.0,0.40308]
[1780260433208,40.15,73598.24,0.0,-0.99719,0.0,0.40245]
[1780260438613,40.15,73596.13,0.0,-0.9972,0.0,0.40119]
[1780260448682,40.15,73595.71,0.0,-0.9972,0.0,0.40094]
[1780260455361,40.15,73594.94,0.0,-0.99721,0.0,0.39965]
[1780260460397,40.15,73595.05,0.0,-0.99721,0.0,0.39971]
[1780260465432,40.15,73595.24,0.0,-0.99721,0.0,0.39983]
[1780260472484,40.15,73594.94,0.0,-0.99721,0.0,0.39965]
[1780260478892,40.15,73595.45,0.0,-0.99721,0.0,0.39995]
[1780260488964,40.15,73595.1,0.0,-0.99721,0.0,0.39974]
[1780260496653,40.15,73594.5,0.0,-0.99721,0.0,0.39939]
[1780260501691,40.15,73594.3,0.0,-0.99721,0.0,0.39927]
[1780260503703,40.15,73591.19,0.0,-0.99723,0.0,0.39742]
[1780260505721,40.15,73588.93,0.0,-0.99724,0.0,0.39608]
[1780260508738,40.15,73590.02,0.0,-0.99723,0.0,0.39672]
[1780260513773,40.15,73590.18,0.0,-0.99724,0.0,0.39599]
[1780260518812,40.15,73590.6,0.0,-0.99724,0.0,0.39624]
[1780260523843,40.15,73590.8,0.0,-0.99724,0.0,0.39636]
[1780260528879,40.15,73591.72,0.0,-0.99723,0.0,0.39691]
[1780260530893,40.15,73592.66,0.0,-0.99723,0.0,0.39746]
[1780260534921,40.15,73594.11,0.0,-0.99722,0.0,0.39833]
[1780260535927,40.15,73598.85,0.0,-0.9972,0.0,0.40116]
[1780260536934,40.15,73600.97,0.0,-0.99719,0.0,0.40243]
[1780260538544,40.15,73601.51,0.0,-0.99719,0.0,0.40275]
[1780260539838,40.15,73601.45,0.0,-0.99719,0.0,0.40271]
[1780260540963,40.15,73603.73,0.0,-0.99718,0.0,0.40409]
[1780260541970,40.15,73605.6,0.0,-0.99717,0.0,0.40521]
[1780260549385,40.15,73606.35,0.0,-0.99716,0.0,0.40567]
[1780260554054,40.15,73607.26,0.0,-0.99716,0.0,0.40622]
[1780260559454,40.15,73605.05,0.0,-0.99717,0.0,0.40488]
[1780260564124,40.15,73606.49,0.0,-0.99716,0.0,0.40575]
[1780260569526,40.15,73606.32,0.0,-0.99716,0.0,0.40565]
[1780260574194,40.15,73600.35,0.0,-0.9972,0.0,0.40122]
[1780260575202,40.15,73599.71,0.0,-0.9972,0.0,0.40084]
[1780260576208,40.15,73597.74,0.0,-0.99721,0.0,0.39966]
[1780260579599,40.15,73593.64,0.0,-0.99723,0.0,0.39722]
[1780260583578,40.15,73594.01,0.0,-0.99723,0.0,0.39744]
[1780260584976,40.15,73593.89,0.0,-0.99723,0.0,0.39737]
[1780260585056,40.15,73600.23,0.0,-0.9972,0.0,0.40115]
[1780260586278,40.15,73607.55,0.0,-0.99716,0.0,0.40556]
[1780260589668,40.15,73608.19,0.0,-0.99716,0.0,0.40594]
[1780260592320,40.15,73607.03,0.0,-0.99717,0.0,0.40524]
[1780260598363,40.15,73606.0,0.0,-0.99717,0.0,0.40462]
[1780260599738,40.15,73600.22,0.0,-0.9972,0.0,0.40114]
[1780260600431,40.15,73600.22,0.0,-0.9972,0.0,0.40114]
[1780260600481,40.15,73595.5,0.0,-0.99722,0.0,0.39833]
[1780260602767,40.15,73595.5,0.0,-0.99722,0.0,0.39833]
[1780260604808,40.15,73595.02,0.0,-0.99722,0.0,0.39804]
[1780260611454,40.15,73595.18,0.0,-0.99722,0.0,0.39814]
[1780260619878,40.15,73594.86,0.0,-0.99722,0.0,0.39795]
[1780260625553,40.15,73594.59,0.0,-0.99722,0.0,0.39779]
[1780260629949,40.15,73606.6,0.0,-0.99717,0.0,0.40498]
[1780260631594,40.15,73606.6,0.0,-0.99717,0.0,0.40414]
[1780260640020,40.15,73609.04,0.0,-0.99716,0.0,0.40562]
[1780260646701,40.15,73608.87,0.0,-0.99716,0.0,0.40552]
[1780260653748,40.15,73608.36,0.0,-0.99717,0.0,0.40521]
[1780260660159,40.15,73608.29,0.0,-0.99717,0.0,0.40516]
[1780260665834,40.15,73603.14,0.0,-0.99719,0.0,0.40206]
[1780260670872,40.15,73612.43,0.0,-0.99715,0.0,0.40767]
[1780260672887,40.15,73612.53,0.0,-0.99715,0.0,0.40773]
[1780260680942,40.15,73613.09,0.0,-0.99714,0.0,0.40807]
[1780260685977,40.15,73613.11,0.0,-0.99714,0.0,0.40809]
[1780260696053,40.15,73614.22,0.0,-0.99714,0.0,0.40792]
[1780260702091,40.15,73618.91,0.0,-0.99712,0.0,0.41078]
[1780260707132,40.15,73616.39,0.0,-0.99713,0.0,0.40924]
[1780260714179,40.15,73616.11,0.0,-0.99714,0.0,0.40907]
[1780260720584,40.15,73615.25,0.0,-0.99714,0.0,0.40854]
[1780260726263,40.15,73614.59,0.0,-0.99714,0.0,0.40814]
[1780260740726,40.15,73613.77,0.0,-0.99715,0.0,0.40764]
[1780260748418,40.15,73613.41,0.0,-0.99715,0.0,0.40743]
[1780260754458,40.15,73613.39,0.0,-0.99715,0.0,0.40657]
[1780260759494,40.15,73613.3,0.0,-0.99715,0.0,0.40652]
[1780260764528,40.15,73613.29,0.0,-0.99716,0.0,0.40651]
[1780260770938,40.15,73613.07,0.0,-0.99716,0.0,0.40638]
[1780260781012,40.15,73612.78,0.0,-0.99716,0.0,0.4062]
[1780260786687,40.15,73612.25,0.0,-0.99716,0.0,0.40588]
[1780260792728,40.15,73612.51,0.0,-0.99716,0.0,0.40604]
[1780260799777,40.15,73612.4,0.0,-0.99716,0.0,0.40597]
[1780260805820,40.15,73612.59,0.0,-0.99716,0.0,0.40609]
[1780260811221,40.15,73612.82,0.0,-0.99716,0.0,0.40539]
[1780260816897,40.15,73612.91,0.0,-0.99716,0.0,0.40544]
[1780260821932,40.15,73613.04,0.0,-0.99716,0.0,0.40552]
[1780260824953,40.15,73618.08,0.0,-0.99714,0.0,0.40858]
[1780260830995,40.15,73620.29,0.0,-0.99713,0.0,0.40993]
[1780260837036,40.15,73620.62,0.0,-0.99713,0.0,0.41013]
[1780260842071,40.15,73624.98,0.0,-0.99711,0.0,0.4128]
[1780260847106,40.15,73625.47,0.0,-0.9971,0.0,0.4131]
[1780260852141,40.15,73628.1,0.0,-0.99709,0.0,0.41472]
[1780260858183,40.15,73627.95,0.0,-0.99709,0.0,0.41463]
[1780260863219,40.15,73629.07,0.0,-0.99709,0.0,0.41532]
[1780260868254,40.15,73632.58,0.0,-0.99707,0.0,0.41749]
[1780260873291,40.15,73631.65,0.0,-0.99708,0.0,0.41606]
[1780260878324,40.15,73633.7,0.0,-0.99707,0.0,0.41733]
[1780260884367,40.15,73633.97,0.0,-0.99707,0.0,0.41749]
[1780260889401,40.15,73635.15,0.0,-0.99706,0.0,0.41823]
[1780260894438,40.15,73634.06,0.0,-0.99707,0.0,0.41755]
[1780260899472,40.15,73635.07,0.0,-0.99706,0.0,0.41818]
[1780260904508,40.15,73637.54,0.0,-0.99705,0.0,0.41971]
[1780260909542,40.15,73638.98,0.0,-0.99704,0.0,0.42061]
[1780260914578,40.15,73641.5,0.0,-0.99703,0.0,0.42219]
[1780260919613,40.15,73640.23,0.0,-0.99704,0.0,0.42139]
[1780260925656,40.15,73640.21,0.0,-0.99704,0.0,0.42138]
[1780260932076,40.15,73640.56,0.0,-0.99704,0.0,0.42074]
[1780260939754,40.15,73640.57,0.0,-0.99704,0.0,0.42074]
[1780260944788,40.15,73640.56,0.0,-0.99704,0.0,0.42074]
[1780260949824,40.15,73640.62,0.0,-0.99704,0.0,0.42077]
[1780260957063,40.15,73639.09,0.0,-0.99705,0.0,0.41982]
[1780260962287,40.15,73639.39,0.0,-0.99705,0.0,0.42001]
[1780260969147,40.15,73639.55,0.0,-0.99705,0.0,0.4201]
[1780260974182,40.15,73640.59,0.0,-0.99704,0.0,0.42075]
[1780260979217,40.15,73644.03,0.0,-0.99703,0.0,0.42291]
[1780260982434,40.15,73650.03,0.0,-0.997,0.0,0.42669]
[1780260985261,40.15,73653.82,0.0,-0.99698,0.0,0.42909]
[1780260990297,40.15,73652.72,0.0,-0.99698,0.0,0.42839]
[1780260995332,40.15,73652.32,0.0,-0.99699,0.0,0.42726]
[1780261000366,40.15,73655.05,0.0,-0.99698,0.0,0.42899]
[1780261006409,40.15,73655.39,0.0,-0.99698,0.0,0.42921]
[1780261013457,40.15,73656.24,0.0,-0.99697,0.0,0.42975]
[1780261019502,40.15,73655.14,0.0,-0.99698,0.0,0.42905]
[1780261024535,40.15,73657.54,0.0,-0.99697,0.0,0.43058]
[1780261029572,40.15,73657.2,0.0,-0.99697,0.0,0.43036]
[1780261032784,40.15,73664.01,0.0,-0.99693,0.0,0.43472]
[1780261034611,40.15,73665.45,0.0,-0.99693,0.0,0.43565]
[1780261039646,40.15,73663.02,0.0,-0.99694,0.0,0.43408]
[1780261044680,40.15,73664.08,0.0,-0.99693,0.0,0.43476]
[1780261052928,40.15,73664.96,0.0,-0.99694,0.0,0.43444]
[1780261058779,40.15,73664.79,0.0,-0.99694,0.0,0.43433]
[1780261065827,40.15,73664.33,0.0,-0.99694,0.0,0.43404]
[1780261073070,40.15,73664.44,0.0,-0.99694,0.0,0.43411]
[1780261078918,40.15,73664.4,0.0,-0.99694,0.0,0.43408]
[1780261084968,40.15,73664.34,0.0,-0.99694,0.0,0.43404]
[1780261090001,40.15,73662.12,0.0,-0.99695,0.0,0.43262]
[1780261093212,40.15,73656.77,0.0,-0.99698,0.0,0.42921]
[1780261099067,40.15,73653.91,0.0,-0.99699,0.0,0.42739]
[1780261104102,40.15,73652.68,0.0,-0.997,0.0,0.42662]
[1780261111151,40.15,73650.12,0.0,-0.99701,0.0,0.42413]
[1780261116185,40.15,73647.01,0.0,-0.99703,0.0,0.42217]
[1780261121220,40.15,73647.65,0.0,-0.99703,0.0,0.42257]
[1780261128278,40.15,73649.14,0.0,-0.99702,0.0,0.42351]
[1780261133496,40.15,73648.79,0.0,-0.99702,0.0,0.42329]
[1780261140363,40.15,73648.02,0.0,-0.99703,0.0,0.42281]
[1780261148419,40.15,73646.39,0.0,-0.99703,0.0,0.42178]
[1780261153637,40.15,73639.37,0.0,-0.99707,0.0,0.41741]
[1780261161510,40.15,73637.96,0.0,-0.99707,0.0,0.41653]
[1780261166545,40.15,73637.65,0.0,-0.99708,0.0,0.41634]
[1780261171580,40.15,73637.15,0.0,-0.99708,0.0,0.41517]
[1780261177621,40.15,73635.98,0.0,-0.99709,0.0,0.41445]
[1780261182656,40.15,73635.86,0.0,-0.99709,0.0,0.41438]
[1780261187692,40.15,73635.99,0.0,-0.99709,0.0,0.41446]
[1780261192727,40.15,73633.24,0.0,-0.9971,0.0,0.41276]
[1780261197763,40.15,73633.42,0.0,-0.9971,0.0,0.41287]
[1780261198769,40.15,73641.32,0.0,-0.99706,0.0,0.41776]
[1780261199775,40.15,73638.08,0.0,-0.99708,0.0,0.41575]
[1780261201789,40.15,73643.86,0.0,-0.99705,0.0,0.41934]
[1780261202797,40.15,73647.93,0.0,-0.99703,0.0,0.42188]
[1780261205818,40.15,73650.3,0.0,-0.99702,0.0,0.42337]
[1780261210852,40.15,73651.86,0.0,-0.99701,0.0,0.42435]
[1780261214057,40.15,73659.48,0.0,-0.99698,0.0,0.42917]
[1780261215889,40.15,73659.7,0.0,-0.99697,0.0,0.42931]
[1780261224127,40.15,73659.85,0.0,-0.99697,0.0,0.42941]
[1780261233009,40.15,73660.95,0.0,-0.99697,0.0,0.42923]
[1780261234198,40.15,73655.22,0.0,-0.997,0.0,0.4256]
[1780261236032,40.15,73655.5,0.0,-0.997,0.0,0.42577]
[1780261239053,40.15,73649.78,0.0,-0.99703,0.0,0.42217]
[1780261244267,40.15,73648.23,0.0,-0.99704,0.0,0.4212]
[1780261254337,40.15,73649.21,0.0,-0.99703,0.0,0.42182]
[1780261261210,40.15,73650.51,0.0,-0.99702,0.0,0.42263]
[1780261265240,40.15,73645.65,0.0,-0.99705,0.0,0.41959]
[1780261267253,40.15,73639.22,0.0,-0.99708,0.0,0.4156]
[1780261272289,40.15,73638.03,0.0,-0.99709,0.0,0.41486]
[1780261279338,40.15,73636.24,0.0,-0.99709,0.0,0.41376]
[1780261284553,40.15,73634.41,0.0,-0.9971,0.0,0.41263]
[1780261292429,40.15,73632.53,0.0,-0.99712,0.0,0.41062]
[1780261293437,40.15,73626.74,0.0,-0.99714,0.0,0.40709]
[1780261294624,40.15,73623.91,0.0,-0.99716,0.0,0.40537]
[1780261302499,40.15,73622.01,0.0,-0.99717,0.0,0.40422]
[1780261310555,40.15,73620.96,0.0,-0.99717,0.0,0.40359]
[1780261315593,40.15,73620.11,0.0,-0.99718,0.0,0.40308]
[1780261320626,40.15,73616.06,0.0,-0.99719,0.0,0.40064]
[1780261325662,40.15,73615.98,0.0,-0.99719,0.0,0.40059]
[1780261329688,40.15,73621.01,0.0,-0.99717,0.0,0.40362]
[1780261335732,40.15,73623.31,0.0,-0.99716,0.0,0.40501]
[1780261340767,40.15,73620.64,0.0,-0.99717,0.0,0.4034]
[1780261346809,40.15,73619.99,0.0,-0.99718,0.0,0.403]
[1780261354865,40.15,73618.63,0.0,-0.99719,0.0,0.40135]
[1780261359899,40.15,73615.91,0.0,-0.9972,0.0,0.39972]
[1780261365117,40.15,73613.97,0.0,-0.99721,0.0,0.39856]
[1780261371983,40.15,73614.1,0.0,-0.99721,0.0,0.39864]
[1780261381047,40.15,73613.12,0.0,-0.99721,0.0,0.39805]
[1780261385256,40.15,73608.11,0.0,-0.99724,0.0,0.39507]
[1780261393132,40.15,73607.93,0.0,-0.99724,0.0,0.39497]
[1780261398167,40.15,73609.28,0.0,-0.99723,0.0,0.39577]
[1780261403201,40.15,73609.25,0.0,-0.99723,0.0,0.39575]
[1780261414276,40.15,73604.95,0.0,-0.99726,0.0,0.39238]
[1780261419315,40.15,73602.05,0.0,-0.99727,0.0,0.39068]
[1780261425538,40.15,73599.1,0.0,-0.99728,0.0,0.38895]
[1780261435606,40.15,73598.83,0.0,-0.99728,0.0,0.38879]
[1780261441468,40.15,73598.17,0.0,-0.99729,0.0,0.38841]
[1780261445685,40.15,73620.06,0.0,-0.99719,0.0,0.40137]
[1780261447512,40.15,73618.61,0.0,-0.99719,0.0,0.4005]
[1780261450535,40.15,73619.52,0.0,-0.99719,0.0,0.40105]
[1780261451542,40.15,73627.2,0.0,-0.99715,0.0,0.40568]
[1780261452549,40.15,73626.98,0.0,-0.99715,0.0,0.40555]
[1780261457584,40.15,73631.68,0.0,-0.99713,0.0,0.40841]
[1780261464636,40.15,73628.9,0.0,-0.99715,0.0,0.40671]
[1780261473698,40.15,73628.28,0.0,-0.99715,0.0,0.40549]
[1780261477728,40.15,73635.04,0.0,-0.99712,0.0,0.40961]
[1780261478734,40.15,73627.49,0.0,-0.99716,0.0,0.40501]
[1780261479741,40.15,73622.76,0.0,-0.99718,0.0,0.40216]
[1780261480749,40.15,73616.16,0.0,-0.99721,0.0,0.3982]
[1780261481755,40.15,73612.18,0.0,-0.99723,0.0,0.39583]
[1780261485962,40.15,73620.63,0.0,-0.99719,0.0,0.40088]
[1780261487797,40.15,73622.95,0.0,-0.99718,0.0,0.40227]
[1780261492832,40.15,73627.0,0.0,-0.99716,0.0,0.40472]
[1780261497868,40.15,73633.08,0.0,-0.99713,0.0,0.40841]
[1780261498875,40.15,73639.67,0.0,-0.9971,0.0,0.41245]
[1780261503916,40.15,73618.37,0.0,-0.9972,0.0,0.39952]
[1780261504922,40.15,73635.36,0.0,-0.99712,0.0,0.4098]
[1780261505928,40.15,73635.83,0.0,-0.99712,0.0,0.41009]
[1780261511148,40.15,73634.29,0.0,-0.99713,0.0,0.40915]
[1780261517005,40.15,73635.18,0.0,-0.99712,0.0,0.40969]
[1780261522042,40.15,73636.53,0.0,-0.99712,0.0,0.41052]
[1780261526069,40.15,73631.27,0.0,-0.99714,0.0,0.40731]
[1780261531288,40.15,73629.84,0.0,-0.99715,0.0,0.40559]
[1780261538152,40.15,73628.05,0.0,-0.99716,0.0,0.40451]
[1780261545202,40.15,73626.43,0.0,-0.99717,0.0,0.40353]
[1780261549229,40.15,73620.46,0.0,-0.9972,0.0,0.39994]
[1780261551428,40.15,73616.19,0.0,-0.99722,0.0,0.39739]
[1780261557285,40.15,73615.64,0.0,-0.99722,0.0,0.39706]
[1780261562320,40.15,73614.97,0.0,-0.99722,0.0,0.39666]
[1780261567355,40.15,73615.28,0.0,-0.99722,0.0,0.39685]
[1780261574404,40.15,73617.34,0.0,-0.99721,0.0,0.39807]
[1780261579440,40.15,73615.48,0.0,-0.99722,0.0,0.39697]
[1780261584476,40.15,73613.03,0.0,-0.99723,0.0,0.39551]
[1780261590517,40.15,73614.2,0.0,-0.99723,0.0,0.3962]
[1780261595554,40.15,73614.57,0.0,-0.99723,0.0,0.3956]
[1780261601780,40.15,73614.9,0.0,-0.99723,0.0,0.39579]
[1780261607640,40.15,73616.33,0.0,-0.99722,0.0,0.39664]
[1780261612677,40.15,73616.47,0.0,-0.99722,0.0,0.39673]
[1780261618721,40.15,73617.03,0.0,-0.99722,0.0,0.39706]
[1780261624761,40.15,73617.03,0.0,-0.99722,0.0,0.39706]
[1780261629797,40.15,73617.48,0.0,-0.99722,0.0,0.39733]
[1780261634833,40.15,73617.33,0.0,-0.99722,0.0,0.39724]
[1780261639868,40.15,73617.53,0.0,-0.99722,0.0,0.39736]
[1780261644903,40.15,73617.7,0.0,-0.99722,0.0,0.39746]
[1780261650946,40.15,73617.47,0.0,-0.99722,0.0,0.39732]
[1780261656990,40.15,73617.36,0.0,-0.99722,0.0,0.39642]
[1780261662212,40.15,73617.49,0.0,-0.99722,0.0,0.3965]
[1780261668064,40.15,73617.24,0.0,-0.99722,0.0,0.39635]
[1780261676122,40.15,73617.05,0.0,-0.99722,0.0,0.39624]
[1780261681156,40.15,73617.51,0.0,-0.99722,0.0,0.39651]
[1780261686192,40.15,73619.4,0.0,-0.99721,0.0,0.39764]
[1780261691227,40.15,73621.5,0.0,-0.9972,0.0,0.39889]
[1780261696262,40.15,73619.83,0.0,-0.99721,0.0,0.3979]
[1780261700289,40.15,73614.49,0.0,-0.99724,0.0,0.39472]
[1780261707338,40.15,73613.39,0.0,-0.99724,0.0,0.39407]
[1780261712562,40.15,73611.29,0.0,-0.99726,0.0,0.392]
[1780261718415,40.15,73619.04,0.0,-0.99722,0.0,0.39659]
[1780261719423,40.15,73619.61,0.0,-0.99722,0.0,0.39693]
[1780261724458,40.15,73620.58,0.0,-0.99721,0.0,0.39751]
[1780261730499,40.15,73621.22,0.0,-0.99721,0.0,0.39789]
[1780261736542,40.15,73623.8,0.0,-0.9972,0.0,0.39944]
[1780261742772,40.15,73623.83,0.0,-0.9972,0.0,0.39945]
[1780261748627,40.15,73624.51,0.0,-0.9972,0.0,0.39986]
[1780261754668,40.15,73624.61,0.0,-0.99719,0.0,0.39992]
[1780261758697,40.15,73619.3,0.0,-0.99722,0.0,0.39675]
[1780261763731,40.15,73615.18,0.0,-0.99724,0.0,0.3943]
[1780261768767,40.15,73614.11,0.0,-0.99724,0.0,0.39367]
[1780261773803,40.15,73614.23,0.0,-0.99725,0.0,0.39291]
[1780261780851,40.15,73613.28,0.0,-0.99725,0.0,0.39235]
[1780261785886,40.15,73613.3,0.0,-0.99725,0.0,0.39237]
[1780261790922,40.15,73614.16,0.0,-0.99725,0.0,0.39287]
[1780261796964,40.15,73613.77,0.0,-0.99725,0.0,0.39264]
[1780261801998,40.15,73613.89,0.0,-0.99725,0.0,0.39271]
[1780261807039,40.15,73614.34,0.0,-0.99725,0.0,0.39298]
[1780261813263,40.15,73613.81,0.0,-0.99725,0.0,0.39267]
[1780261819123,40.15,73613.54,0.0,-0.99725,0.0,0.39251]
[1780261824158,40.15,73614.8,0.0,-0.99725,0.0,0.39325]
[1780261833403,40.15,73612.47,0.0,-0.99726,0.0,0.39105]
[1780261843291,40.15,73612.42,0.0,-0.99726,0.0,0.39102]
[1780261854370,40.15,73611.73,0.0,-0.99726,0.0,0.39062]
[1780261860412,40.15,73610.96,0.0,-0.99727,0.0,0.39017]
[1780261866452,40.15,73611.2,0.0,-0.99727,0.0,0.39031]
[1780261871489,40.15,73613.78,0.0,-0.99726,0.0,0.39183]
[1780261877529,40.15,73611.21,0.0,-0.99727,0.0,0.39031]
[1780261882565,40.15,73608.56,0.0,-0.99728,0.0,0.38876]
[1780261887600,40.15,73611.5,0.0,-0.99727,0.0,0.39048]
[1780261892634,40.15,73611.56,0.0,-0.99727,0.0,0.3897]
[1780261899683,40.15,73611.77,0.0,-0.99727,0.0,0.38982]
[1780261904720,40.15,73611.29,0.0,-0.99727,0.0,0.38954]
[1780261910761,40.15,73613.35,0.0,-0.99726,0.0,0.39075]
[1780261916803,40.15,73613.17,0.0,-0.99726,0.0,0.39064]
[1780261921841,40.15,73612.82,0.0,-0.99727,0.0,0.39044]
[1780261927881,40.15,73610.69,0.0,-0.99728,0.0,0.38919]
[1780261934108,40.15,73610.68,0.0,-0.99728,0.0,0.38918]
[1780261941980,40.15,73610.77,0.0,-0.99727,0.0,0.38923]
[1780261951043,40.15,73611.09,0.0,-0.99728,0.0,0.3886]
[1780261959098,40.15,73611.37,0.0,-0.99728,0.0,0.38877]
[1780261964319,40.15,73611.73,0.0,-0.99728,0.0,0.38898]
[1780261970177,40.15,73611.69,0.0,-0.99728,0.0,0.38895]
[1780261978234,40.15,73611.76,0.0,-0.99728,0.0,0.389]
[1780261983272,40.15,73610.02,0.0,-0.99728,0.0,0.38798]
[1780261988308,40.15,73608.68,0.0,-0.99729,0.0,0.38719]
[1780261993345,40.15,73607.1,0.0,-0.9973,0.0,0.38627]
[1780261999387,40.15,73607.48,0.0,-0.9973,0.0,0.3865]
[1780262004423,40.15,73606.95,0.0,-0.9973,0.0,0.38619]
[1780262009458,40.15,73605.65,0.0,-0.9973,0.0,0.38543]
[1780262014492,40.15,73606.18,0.0,-0.99731,0.0,0.38492]
[1780262019528,40.15,73610.26,0.0,-0.99729,0.0,0.3873]
[1780262024565,40.15,73598.14,0.0,-0.99734,0.0,0.38028]
[1780262026578,40.15,73590.71,0.0,-0.99737,0.0,0.37603]
[1780262027612,40.15,73584.65,0.0,-0.9974,0.0,0.3726]
[1780262028592,40.15,73584.67,0.0,-0.9974,0.0,0.37261]
[1780262033627,40.15,73585.22,0.0,-0.9974,0.0,0.37292]
[1780262038662,40.15,73585.41,0.0,-0.9974,0.0,0.37303]
[1780262043698,40.15,73585.87,0.0,-0.9974,0.0,0.37329]
[1780262048733,40.15,73586.17,0.0,-0.99739,0.0,0.37346]
[1780262054968,40.15,73587.28,0.0,-0.99739,0.0,0.37409]
[1780262061825,40.15,73588.1,0.0,-0.99739,0.0,0.37455]
[1780262066859,40.15,73586.13,0.0,-0.99739,0.0,0.37344]
[1780262071895,40.15,73585.8,0.0,-0.9974,0.0,0.37246]
[1780262076930,40.15,73585.44,0.0,-0.9974,0.0,0.37225]
[1780262085178,40.15,73586.11,0.0,-0.9974,0.0,0.37263]
[1780262091029,40.15,73586.2,0.0,-0.9974,0.0,0.37268]
[1780262096064,40.15,73586.55,0.0,-0.9974,0.0,0.37288]
[1780262101099,40.15,73589.4,0.0,-0.99739,0.0,0.37449]
[1780262106134,40.15,73587.59,0.0,-0.99739,0.0,0.37347]
[1780262111170,40.15,73588.81,0.0,-0.99739,0.0,0.37416]
[1780262116205,40.15,73588.94,0.0,-0.99739,0.0,0.37423]
[1780262117217,40.15,73594.37,0.0,-0.99736,0.0,0.37732]
[1780262118222,40.15,73595.19,0.0,-0.99736,0.0,0.37779]
[1780262123254,40.15,73596.18,0.0,-0.99736,0.0,0.37835]
[1780262128288,40.15,73597.38,0.0,-0.99735,0.0,0.37904]
[1780262134331,40.15,73594.87,0.0,-0.99737,0.0,0.3768]
[1780262139365,40.15,73594.03,0.0,-0.99737,0.0,0.37633]
[1780262144404,40.15,73593.59,0.0,-0.99737,0.0,0.37607]
[1780262147426,40.15,73600.73,0.0,-0.99734,0.0,0.38016]
[1780262148432,40.15,73601.95,0.0,-0.99734,0.0,0.38086]
[1780262154474,40.15,73603.15,0.0,-0.99733,0.0,0.38155]
[1780262159509,40.15,73599.4,0.0,-0.99735,0.0,0.37939]
[1780262164546,40.15,73600.64,0.0,-0.99734,0.0,0.38011]
[1780262169579,40.15,73600.89,0.0,-0.99734,0.0,0.38025]
[1780262174615,40.15,73604.37,0.0,-0.99733,0.0,0.38225]
[1780262180656,40.15,73607.4,0.0,-0.99731,0.0,0.38401]
[1780262185694,40.15,73606.77,0.0,-0.99732,0.0,0.38364]
[1780262191733,40.15,73610.92,0.0,-0.9973,0.0,0.38524]
[1780262197776,40.15,73610.41,0.0,-0.9973,0.0,0.38494]
[1780262205832,40.15,73609.84,0.0,-0.99731,0.0,0.38461]
[1780262211873,40.15,73609.23,0.0,-0.99731,0.0,0.38425]
[1780262216911,40.15,73610.35,0.0,-0.9973,0.0,0.3849]
[1780262218112,40.15,73619.59,0.0,-0.99726,0.0,0.3903]
[1780262223958,40.15,73623.85,0.0,-0.99724,0.0,0.39282]
[1780262228992,40.15,73625.87,0.0,-0.99723,0.0,0.39401]
[1780262234029,40.15,73628.37,0.0,-0.99722,0.0,0.3955]
[1780262239062,40.15,73631.16,0.0,-0.99721,0.0,0.39716]
[1780262245105,40.15,73633.32,0.0,-0.9972,0.0,0.39845]
[1780262250141,40.15,73633.7,0.0,-0.9972,0.0,0.39868]
[1780262255175,40.15,73634.37,0.0,-0.9972,0.0,0.39824]
[1780262260211,40.15,73634.1,0.0,-0.9972,0.0,0.39808]
[1780262265250,40.15,73633.82,0.0,-0.9972,0.0,0.39791]
[1780262270282,40.15,73636.62,0.0,-0.99719,0.0,0.39959]
[1780262274309,40.15,73631.0,0.0,-0.99722,0.0,0.39623]
[1780262280352,40.15,73630.74,0.0,-0.99722,0.0,0.39607]
[1780262285388,40.15,73629.67,0.0,-0.99722,0.0,0.39544]
[1780262291429,40.15,73626.31,0.0,-0.99724,0.0,0.39344]
[1780262296465,40.15,73624.17,0.0,-0.99725,0.0,0.39218]
[1780262298674,40.15,73614.71,0.0,-0.99729,0.0,0.38663]
[1780262304521,40.15,73614.29,0.0,-0.99729,0.0,0.38638]
[1780262306537,40.15,73609.1,0.0,-0.99732,0.0,0.38337]
[1780262308746,40.15,73609.35,0.0,-0.99731,0.0,0.38351]
[1780262311570,40.15,73616.06,0.0,-0.99729,0.0,0.3866]
[1780262312576,40.15,73617.05,0.0,-0.99729,0.0,0.38717]
[1780262313589,40.15,73622.84,0.0,-0.99726,0.0,0.39057]
[1780262314592,40.15,73623.46,0.0,-0.99726,0.0,0.39093]
[1780262319626,40.15,73627.15,0.0,-0.99724,0.0,0.39311]
[1780262324662,40.15,73628.9,0.0,-0.99723,0.0,0.39415]
[1780262330704,40.15,73631.19,0.0,-0.99722,0.0,0.39551]
[1780262335740,40.15,73629.14,0.0,-0.99723,0.0,0.39429]
[1780262339767,40.15,73622.35,0.0,-0.99726,0.0,0.39028]
[1780262340775,40.15,73616.51,0.0,-0.99729,0.0,0.38686]
[1780262342789,40.15,73607.24,0.0,-0.99733,0.0,0.38148]
[1780262344802,40.15,73606.55,0.0,-0.99733,0.0,0.38108]
[1780262349837,40.15,73603.31,0.0,-0.99735,0.0,0.37922]
[1780262354873,40.15,73602.59,0.0,-0.99735,0.0,0.37881]
[1780262359908,40.15,73604.58,0.0,-0.99734,0.0,0.37995]
[1780262364943,40.15,73604.43,0.0,-0.99734,0.0,0.37986]
[1780262369978,40.15,73600.49,0.0,-0.99736,0.0,0.37761]
[1780262371992,40.15,73594.59,0.0,-0.99739,0.0,0.37345]
[1780262375017,40.15,73587.95,0.0,-0.99742,0.0,0.36971]
[1780262379239,40.15,73583.82,0.0,-0.99744,0.0,0.3674]
[1780262385084,40.15,73584.35,0.0,-0.99743,0.0,0.36769]
[1780262387098,40.15,73586.71,0.0,-0.99742,0.0,0.36901]
[1780262392136,40.15,73583.86,0.0,-0.99744,0.0,0.36742]
[1780262397169,40.15,73575.4,0.0,-0.99747,0.0,0.36272]
[1780262399378,40.15,73575.59,0.0,-0.99747,0.0,0.36283]
[1780262402204,40.15,73568.55,0.0,-0.9975,0.0,0.35896]
[1780262407240,40.15,73572.49,0.0,-0.99749,0.0,0.36112]
[1780262412277,40.15,73575.28,0.0,-0.99747,0.0,0.36265]
[1780262418318,40.15,73576.21,0.0,-0.99747,0.0,0.36317]
[1780262423353,40.15,73577.4,0.0,-0.99746,0.0,0.36383]
[1780262428389,40.15,73578.96,0.0,-0.99746,0.0,0.36469]
[1780262433424,40.15,73583.28,0.0,-0.99744,0.0,0.36631]
[1780262438458,40.15,73584.13,0.0,-0.99744,0.0,0.36678]
[1780262443494,40.15,73584.28,0.0,-0.99744,0.0,0.36687]
[1780262448529,40.15,73584.67,0.0,-0.99744,0.0,0.36708]
[1780262454574,40.15,73585.85,0.0,-0.99743,0.0,0.36774]
[1780262459799,40.15,73584.16,0.0,-0.99744,0.0,0.3668]
[1780262465651,40.15,73580.89,0.0,-0.99746,0.0,0.36498]
[1780262470686,40.15,73581.79,0.0,-0.99745,0.0,0.36548]
[1780262475721,40.15,73583.31,0.0,-0.99744,0.0,0.36632]
[1780262480755,40.15,73584.71,0.0,-0.99744,0.0,0.36711]
[1780262485790,40.15,73585.01,0.0,-0.99744,0.0,0.36727]
[1780262490830,40.15,73585.92,0.0,-0.99743,0.0,0.36778]
[1780262495867,40.15,73586.9,0.0,-0.99743,0.0,0.36754]
[1780262500900,40.15,73590.43,0.0,-0.99742,0.0,0.36952]
[1780262505935,40.15,73590.68,0.0,-0.99742,0.0,0.36966]
[1780262510969,40.15,73586.71,0.0,-0.99744,0.0,0.36744]
[1780262516009,40.15,73585.8,0.0,-0.99744,0.0,0.36693]
[1780262521042,40.15,73585.19,0.0,-0.99744,0.0,0.36659]
[1780262526078,40.15,73584.99,0.0,-0.99744,0.0,0.36648]
[1780262537157,40.15,73583.42,0.0,-0.99745,0.0,0.3656]
[1780262544206,40.15,73583.99,0.0,-0.99745,0.0,0.36592]
[1780262550433,40.15,73583.25,0.0,-0.99745,0.0,0.36551]
[1780262556289,40.15,73582.34,0.0,-0.99746,0.0,0.36422]
[1780262562331,40.15,73582.23,0.0,-0.99746,0.0,0.36416]
[1780262567368,40.15,73581.91,0.0,-0.99746,0.0,0.36398]
[1780262572402,40.15,73583.83,0.0,-0.99745,0.0,0.36505]
[1780262577436,40.15,73583.3,0.0,-0.99746,0.0,0.36475]
[1780262582472,40.15,73578.57,0.0,-0.99748,0.0,0.36213]
[1780262587506,40.15,73578.79,0.0,-0.99747,0.0,0.36226]
[1780262592541,40.15,73579.31,0.0,-0.99747,0.0,0.36254]
[1780262597578,40.15,73580.71,0.0,-0.99747,0.0,0.36332]
[1780262604626,40.15,73581.17,0.0,-0.99746,0.0,0.36357]
[1780262609661,40.15,73583.51,0.0,-0.99745,0.0,0.36487]
[1780262614696,40.15,73583.54,0.0,-0.99746,0.0,0.3641]
[1780262619732,40.15,73586.84,0.0,-0.99745,0.0,0.36593]
[1780262625773,40.15,73586.25,0.0,-0.99745,0.0,0.36561]
[1780262630997,40.15,73584.6,0.0,-0.99746,0.0,0.36469]
[1780262636851,40.15,73583.89,0.0,-0.99746,0.0,0.3643]
[1780262642893,40.15,73583.5,0.0,-0.99746,0.0,0.36408]
[1780262651138,40.15,73583.62,0.0,-0.99746,0.0,0.36415]
[1780262656994,40.15,73583.74,0.0,-0.99746,0.0,0.36421]
[1780262664043,40.15,73584.16,0.0,-0.99746,0.0,0.36445]
[1780262670086,40.15,73584.29,0.0,-0.99746,0.0,0.36452]
[1780262677135,40.15,73585.74,0.0,-0.99746,0.0,0.36454]
[1780262682170,40.15,73586.88,0.0,-0.99745,0.0,0.36517]
[1780262689218,40.15,73587.7,0.0,-0.99745,0.0,0.36563]
[1780262694254,40.15,73587.76,0.0,-0.99745,0.0,0.36566]
[1780262700296,40.15,73582.3,0.0,-0.99747,0.0,0.36263]
[1780262704325,40.15,73585.54,0.0,-0.99746,0.0,0.36443]
[1780262709359,40.15,73583.88,0.0,-0.99746,0.0,0.36351]
[1780262714395,40.15,73580.95,0.0,-0.99748,0.0,0.36189]
[1780262717415,40.15,73575.57,0.0,-0.9975,0.0,0.35893]
[1780262723457,40.15,73575.96,0.0,-0.9975,0.0,0.35915]
[1780262727486,40.15,73570.9,0.0,-0.99752,0.0,0.35638]
[1780262732521,40.15,73567.86,0.0,-0.99754,0.0,0.35397]
[1780262738562,40.15,73566.91,0.0,-0.99754,0.0,0.35345]
[1780262743598,40.15,73565.92,0.0,-0.99754,0.0,0.35292]
[1780262748633,40.15,73562.88,0.0,-0.99756,0.0,0.35128]
[1780262751840,40.15,73552.57,0.0,-0.9976,0.0,0.34577]
[1780262753667,40.15,73544.93,0.0,-0.99763,0.0,0.34174]
[1780262754674,40.15,73541.39,0.0,-0.99764,0.0,0.33989]
[1780262756690,40.15,73543.12,0.0,-0.99764,0.0,0.34079]
[1780262761910,40.15,73538.74,0.0,-0.99765,0.0,0.33851]
[1780262767767,40.15,73538.71,0.0,-0.99765,0.0,0.33849]
[1780262771980,40.15,73528.9,0.0,-0.99769,0.0,0.33342]
[1780262772802,40.15,73528.9,0.0,-0.99769,0.0,0.33342]
[1780262777840,40.15,73529.72,0.0,-0.99769,0.0,0.33384]
[1780262782877,40.15,73528.98,0.0,-0.99769,0.0,0.33346]
[1780262787911,40.15,73530.32,0.0,-0.99769,0.0,0.33415]
[1780262792945,40.15,73528.09,0.0,-0.9977,0.0,0.33227]
[1780262797984,40.15,73528.85,0.0,-0.9977,0.0,0.33266]
[1780262803019,40.15,73528.28,0.0,-0.9977,0.0,0.33237]
[1780262808054,40.15,73529.13,0.0,-0.9977,0.0,0.33281]
[1780262813088,40.15,73529.48,0.0,-0.9977,0.0,0.33299]
[1780262818125,40.15,73532.04,0.0,-0.99769,0.0,0.3343]
[1780262823161,40.15,73534.82,0.0,-0.99767,0.0,0.33574]
[1780262829204,40.15,73535.16,0.0,-0.99767,0.0,0.33591]
[1780262834237,40.15,73535.47,0.0,-0.99767,0.0,0.33607]
[1780262840280,40.15,73534.84,0.0,-0.99767,0.0,0.33575]
[1780262845314,40.15,73532.6,0.0,-0.99768,0.0,0.33459]
[1780262850349,40.15,73530.7,0.0,-0.99769,0.0,0.33361]
[1780262855385,40.15,73529.41,0.0,-0.9977,0.0,0.33222]
[1780262860420,40.15,73528.61,0.0,-0.9977,0.0,0.33181]
[1780262866466,40.15,73528.11,0.0,-0.99771,0.0,0.33155]
[1780262871499,40.15,73526.69,0.0,-0.99771,0.0,0.33083]
[1780262876534,40.15,73526.19,0.0,-0.99771,0.0,0.33057]
[1780262882763,40.15,73525.72,0.0,-0.99771,0.0,0.33033]
[1780262888618,40.15,73525.72,0.0,-0.99771,0.0,0.33033]
[1780262893654,40.15,73526.69,0.0,-0.99771,0.0,0.33083]
[1780262898688,40.15,73530.91,0.0,-0.99769,0.0,0.33299]
[1780262903724,40.15,73534.51,0.0,-0.99768,0.0,0.33484]
[1780262908759,40.15,73536.64,0.0,-0.99767,0.0,0.33594]
[1780262913800,40.15,73538.81,0.0,-0.99767,0.0,0.33633]
[1780262918830,40.15,73537.95,0.0,-0.99767,0.0,0.33588]
[1780262924871,40.15,73538.02,0.0,-0.99767,0.0,0.33592]
[1780262929907,40.15,73537.46,0.0,-0.99767,0.0,0.33563]
[1780262934941,40.15,73537.86,0.0,-0.99767,0.0,0.33584]
[1780262939978,40.15,73535.71,0.0,-0.99768,0.0,0.33473]
[1780262945011,40.15,73536.58,0.0,-0.99768,0.0,0.33518]
[1780262950052,40.15,73537.09,0.0,-0.99768,0.0,0.33544]
[1780262955087,40.15,73537.48,0.0,-0.99767,0.0,0.33564]
[1780262958109,40.15,73543.49,0.0,-0.99765,0.0,0.33876]
[1780262960122,40.15,73546.12,0.0,-0.99764,0.0,0.34013]
[1780262964151,40.15,73549.08,0.0,-0.99763,0.0,0.34169]
[1780262969188,40.15,73546.76,0.0,-0.99764,0.0,0.34047]
[1780262974223,40.15,73545.47,0.0,-0.99765,0.0,0.33905]
[1780262979261,40.15,73544.83,0.0,-0.99765,0.0,0.33872]
[1780262984297,40.15,73543.39,0.0,-0.99766,0.0,0.33797]
[1780262989331,40.15,73543.09,0.0,-0.99766,0.0,0.33781]
[1780262995380,40.15,73546.32,0.0,-0.99764,0.0,0.3395]
[1780263001422,40.15,73544.52,0.0,-0.99765,0.0,0.33856]
[1780263006457,40.15,73544.17,0.0,-0.99765,0.0,0.33837]
[1780263011491,40.15,73543.43,0.0,-0.99766,0.0,0.33799]
[1780263017535,40.15,73541.31,0.0,-0.99766,0.0,0.33689]
[1780263023748,40.15,73541.19,0.0,-0.99766,0.0,0.33682]
[1780263029622,40.15,73540.98,0.0,-0.99767,0.0,0.33672]
[1780263034658,40.15,73544.02,0.0,-0.99766,0.0,0.33756]
[1780263040699,40.15,73545.98,0.0,-0.99765,0.0,0.33858]
[1780263046743,40.15,73548.4,0.0,-0.99764,0.0,0.33984]
[1780263052784,40.15,73549.53,0.0,-0.99764,0.0,0.34043]
[1780263059833,40.15,73552.07,0.0,-0.99763,0.0,0.34176]
[1780263064867,40.15,73553.46,0.0,-0.99762,0.0,0.34249]
[1780263069903,40.15,73544.42,0.0,-0.99766,0.0,0.33776]
[1780263071916,40.15,73536.34,0.0,-0.99769,0.0,0.33358]
[1780263076951,40.15,73534.88,0.0,-0.99769,0.0,0.33283]
[1780263081987,40.15,73533.09,0.0,-0.9977,0.0,0.33192]
[1780263087022,40.15,73532.17,0.0,-0.9977,0.0,0.33144]
[1780263092058,40.15,73534.26,0.0,-0.9977,0.0,0.33178]
[1780263097092,40.15,73534.79,0.0,-0.9977,0.0,0.33206]
[1780263103134,40.15,73534.81,0.0,-0.9977,0.0,0.33207]
[1780263108169,40.15,73534.67,0.0,-0.9977,0.0,0.33199]
[1780263114382,40.15,73535.01,0.0,-0.9977,0.0,0.33217]
[1780263124452,40.15,73535.26,0.0,-0.9977,0.0,0.3323]
[1780263130324,40.15,73535.15,0.0,-0.9977,0.0,0.33224]
[1780263135359,40.15,73531.69,0.0,-0.99771,0.0,0.33047]
[1780263140395,40.15,73533.61,0.0,-0.9977,0.0,0.33145]
[1780263145432,40.15,73534.32,0.0,-0.9977,0.0,0.33182]
[1780263150464,40.15,73532.25,0.0,-0.99771,0.0,0.33076]
[1780263163554,40.15,73532.7,0.0,-0.99771,0.0,0.33026]
[1780263174803,40.15,73533.43,0.0,-0.99771,0.0,0.33063]
[1780263180676,40.15,73533.79,0.0,-0.99771,0.0,0.33081]
[1780263187731,40.15,73534.19,0.0,-0.99771,0.0,0.33102]
[1780263192759,40.15,73534.05,0.0,-0.99771,0.0,0.33095]
[1780263197795,40.15,73534.88,0.0,-0.9977,0.0,0.33137]
[1780263202830,40.15,73537.4,0.0,-0.99769,0.0,0.33266]
[1780263207866,40.15,73537.07,0.0,-0.9977,0.0,0.33249]
[1780263212901,40.15,73534.78,0.0,-0.99771,0.0,0.33059]
[1780263217936,40.15,73535.79,0.0,-0.99771,0.0,0.33111]
[1780263222970,40.15,73535.51,0.0,-0.99771,0.0,0.33096]
[1780263228008,40.15,73535.64,0.0,-0.99771,0.0,0.33103]
[1780263233042,40.15,73537.65,0.0,-0.9977,0.0,0.33206]
[1780263237068,40.15,73543.02,0.0,-0.99768,0.0,0.33482]
[1780263242105,40.15,73544.13,0.0,-0.99767,0.0,0.3354]
[1780263245299,40.15,73550.24,0.0,-0.99765,0.0,0.33857]
[1780263255369,40.15,73547.61,0.0,-0.99766,0.0,0.3372]
[1780263264258,40.15,73547.42,0.0,-0.99766,0.0,0.3371]
[1780263269293,40.15,73543.96,0.0,-0.99767,0.0,0.33531]
[1780263275509,40.15,73544.35,0.0,-0.99768,0.0,0.33477]
[1780263281377,40.15,73542.85,0.0,-0.99768,0.0,0.334]
[1780263286413,40.15,73544.09,0.0,-0.99768,0.0,0.33464]
[1780263291448,40.15,73543.82,0.0,-0.99768,0.0,0.3345]
[1780263294468,40.15,73550.75,0.0,-0.99765,0.0,0.33809]
[1780263295649,40.15,73561.24,0.0,-0.99761,0.0,0.3436]
[1780263296486,40.15,73561.15,0.0,-0.99761,0.0,0.34355]
[1780263297489,40.15,73566.86,0.0,-0.99759,0.0,0.34658]
[1780263298497,40.15,73568.43,0.0,-0.99758,0.0,0.34741]
[1780263303531,40.15,73567.0,0.0,-0.99759,0.0,0.34665]
[1780263304539,40.15,73576.53,0.0,-0.99755,0.0,0.35176]
[1780263305719,40.15,73588.31,0.0,-0.9975,0.0,0.35816]
[1780263306553,40.15,73588.31,0.0,-0.9975,0.0,0.35816]
[1780263312595,40.15,73589.26,0.0,-0.99749,0.0,0.35868]
[1780263314611,40.15,73581.66,0.0,-0.99753,0.0,0.35453]
[1780263315789,40.15,73578.73,0.0,-0.99754,0.0,0.35295]
[1780263319645,40.15,73578.03,0.0,-0.99754,0.0,0.35257]
[1780263321662,40.15,73572.75,0.0,-0.99756,0.0,0.34972]
[1780263324681,40.15,73571.25,0.0,-0.99757,0.0,0.34892]
[1780263329715,40.15,73568.7,0.0,-0.99758,0.0,0.34756]
[1780263335931,40.15,73565.99,0.0,-0.9976,0.0,0.34536]
[1780263346000,40.15,73565.45,0.0,-0.9976,0.0,0.34507]
[1780263351870,40.15,73562.97,0.0,-0.99761,0.0,0.34376]
[1780263354891,40.15,73568.2,0.0,-0.99759,0.0,0.34653]
[1780263355898,40.15,73577.05,0.0,-0.99755,0.0,0.35127]
[1780263356905,40.15,73579.46,0.0,-0.99754,0.0,0.35257]
[1780263357913,40.15,73579.41,0.0,-0.99754,0.0,0.35255]
[1780263362948,40.15,73583.68,0.0,-0.99752,0.0,0.35486]
[1780263368991,40.15,73585.47,0.0,-0.99752,0.0,0.35583]
[1780263374027,40.15,73589.48,0.0,-0.9975,0.0,0.35802]
[1780263379060,40.15,73593.29,0.0,-0.99748,0.0,0.36011]
[1780263384095,40.15,73598.16,0.0,-0.99746,0.0,0.3628]
[1780263386286,40.15,73603.89,0.0,-0.99744,0.0,0.36599]
[1780263388123,40.15,73602.79,0.0,-0.99744,0.0,0.36538]
[1780263393158,40.15,73601.55,0.0,-0.99745,0.0,0.3639]
[1780263394166,40.15,73591.35,0.0,-0.9975,0.0,0.35827]
[1780263395172,40.15,73589.18,0.0,-0.99751,0.0,0.35708]
[1780263400208,40.15,73589.67,0.0,-0.9975,0.0,0.35735]
[1780263406426,40.15,73589.0,0.0,-0.99751,0.0,0.35699]
[1780263414306,40.15,73591.25,0.0,-0.9975,0.0,0.35822]
[1780263421354,40.15,73593.03,0.0,-0.99749,0.0,0.35919]
[1780263426573,40.15,73590.62,0.0,-0.9975,0.0,0.35787]
[1780263428403,40.15,73584.87,0.0,-0.99752,0.0,0.35474]
[1780263429410,40.15,73581.7,0.0,-0.99754,0.0,0.35302]
[1780263434446,40.15,73580.53,0.0,-0.99754,0.0,0.35238]
[1780263439480,40.15,73585.25,0.0,-0.99752,0.0,0.35494]
[1780263443510,40.15,73597.37,0.0,-0.99747,0.0,0.36158]
[1780263444519,40.15,73598.7,0.0,-0.99747,0.0,0.36232]
[1780263447537,40.15,73601.62,0.0,-0.99745,0.0,0.36394]
[1780263449550,40.15,73599.32,0.0,-0.99746,0.0,0.36266]
[1780263454585,40.15,73599.34,0.0,-0.99747,0.0,0.36189]
[1780263456784,40.15,73592.43,0.0,-0.9975,0.0,0.35809]
[1780263461635,40.15,73589.0,0.0,-0.99751,0.0,0.35621]
[1780263466854,40.15,73584.72,0.0,-0.99753,0.0,0.35388]
[1780263472711,40.15,73583.61,0.0,-0.99753,0.0,0.35328]
[1780263478756,40.15,73584.18,0.0,-0.99753,0.0,0.35359]
[1780263482786,40.15,73573.95,0.0,-0.99757,0.0,0.34808]
[1780263487822,40.15,73574.52,0.0,-0.99757,0.0,0.34839]
[1780263493863,40.15,73576.71,0.0,-0.99756,0.0,0.34956]
[1780263498899,40.15,73577.19,0.0,-0.99756,0.0,0.34982]
[1780263503935,40.15,73578.98,0.0,-0.99755,0.0,0.35078]
[1780263508970,40.15,73581.96,0.0,-0.99754,0.0,0.35239]
[1780263517033,40.15,73582.83,0.0,-0.99754,0.0,0.35209]
[1780263522068,40.15,73579.62,0.0,-0.99756,0.0,0.35036]
[1780263527101,40.15,73579.53,0.0,-0.99756,0.0,0.35031]
[1780263532142,40.15,73579.85,0.0,-0.99755,0.0,0.35049]
[1780263537174,40.15,73583.37,0.0,-0.99754,0.0,0.35238]
[1780263542209,40.15,73584.78,0.0,-0.99753,0.0,0.35315]
[1780263547430,40.15,73584.61,0.0,-0.99754,0.0,0.35305]
[1780263553287,40.15,73584.9,0.0,-0.99753,0.0,0.35321]
[1780263558322,40.15,73585.67,0.0,-0.99753,0.0,0.35363]
[1780263563358,40.15,73586.01,0.0,-0.99753,0.0,0.35381]
[1780263568392,40.15,73589.34,0.0,-0.99752,0.0,0.35562]
[1780263573427,40.15,73589.33,0.0,-0.99752,0.0,0.35484]
[1780263578463,40.15,73588.11,0.0,-0.99753,0.0,0.35418]
[1780263583497,40.15,73587.07,0.0,-0.99753,0.0,0.35362]
[1780263588533,40.15,73586.13,0.0,-0.99753,0.0,0.35311]
[1780263593568,40.15,73584.98,0.0,-0.99754,0.0,0.35249]
[1780263598603,40.15,73584.26,0.0,-0.99754,0.0,0.3521]
[1780263603639,40.15,73586.46,0.0,-0.99753,0.0,0.35329]
[1780263608676,40.15,73585.16,0.0,-0.99754,0.0,0.35258]
[1780263613713,40.15,73574.08,0.0,-0.99758,0.0,0.34664]
[1780263614718,40.15,73566.54,0.0,-0.99761,0.0,0.34264]
[1780263615725,40.15,73566.0,0.0,-0.99762,0.0,0.34235]
[1780263620761,40.15,73574.84,0.0,-0.99758,0.0,0.34704]
[1780263623781,40.15,73580.3,0.0,-0.99756,0.0,0.34996]
[1780263626802,40.15,73581.7,0.0,-0.99755,0.0,0.35072]
[1780263631837,40.15,73583.61,0.0,-0.99755,0.0,0.35098]
[1780263638063,40.15,73585.37,0.0,-0.99754,0.0,0.35193]
[1780263643925,40.15,73588.86,0.0,-0.99753,0.0,0.35382]
[1780263648960,40.15,73591.51,0.0,-0.99752,0.0,0.35526]
[1780263650972,40.15,73596.85,0.0,-0.99749,0.0,0.35818]
[1780263656012,40.15,73602.46,0.0,-0.99747,0.0,0.36126]
[1780263661045,40.15,73602.71,0.0,-0.99747,0.0,0.3614]
[1780263663059,40.15,73593.29,0.0,-0.99751,0.0,0.35623]
[1780263664064,40.15,73590.75,0.0,-0.99752,0.0,0.35484]
[1780263666426,40.15,73590.36,0.0,-0.99752,0.0,0.35463]
[1780263666526,40.15,73590.28,0.0,-0.99752,0.0,0.35459]
[1780263667592,40.15,73590.28,0.0,-0.99752,0.0,0.35459]
[1780263668278,40.15,73590.47,0.0,-0.99752,0.0,0.35469]
[1780263668594,40.15,73590.47,0.0,-0.99752,0.0,0.35469]
[1780263675143,40.15,73591.59,0.0,-0.99752,0.0,0.3553]
[1780263680177,40.15,73593.86,0.0,-0.99751,0.0,0.35654]
[1780263685212,40.15,73593.64,0.0,-0.99751,0.0,0.35642]
[1780263690248,40.15,73593.8,0.0,-0.99751,0.0,0.35651]
[1780263695282,40.15,73594.13,0.0,-0.99751,0.0,0.35591]
[1780263700317,40.15,73594.16,0.0,-0.99751,0.0,0.35593]
[1780263705351,40.15,73594.79,0.0,-0.99751,0.0,0.35627]
[1780263710386,40.15,73595.01,0.0,-0.99751,0.0,0.35639]
[1780263715421,40.15,73594.82,0.0,-0.99751,0.0,0.35629]
[1780263722471,40.15,73594.32,0.0,-0.99751,0.0,0.35602]
[1780263727505,40.15,73593.08,0.0,-0.99752,0.0,0.35534]
[1780263733734,40.15,73593.55,0.0,-0.99751,0.0,0.3556]
[1780263740596,40.15,73594.15,0.0,-0.99751,0.0,0.35592]
[1780263745631,40.15,73589.2,0.0,-0.99753,0.0,0.35323]
[1780263750666,40.15,73585.22,0.0,-0.99755,0.0,0.35108]
[1780263755701,40.15,73583.57,0.0,-0.99756,0.0,0.34943]
[1780263760737,40.15,73581.37,0.0,-0.99757,0.0,0.34825]
[1780263765772,40.15,73579.16,0.0,-0.99758,0.0,0.34707]
[1780263770808,40.15,73575.68,0.0,-0.99759,0.0,0.34521]
[1780263775843,40.15,73574.28,0.0,-0.9976,0.0,0.34447]
[1780263780878,40.15,73573.88,0.0,-0.9976,0.0,0.34426]
[1780263785912,40.15,73574.3,0.0,-0.9976,0.0,0.34448]
[1780263790947,40.15,73574.21,0.0,-0.9976,0.0,0.34443]
[1780263795983,40.15,73574.5,0.0,-0.9976,0.0,0.34459]
[1780263801018,40.15,73574.82,0.0,-0.9976,0.0,0.34476]
[1780263806053,40.15,73575.37,0.0,-0.99759,0.0,0.34505]
[1780263812095,40.15,73575.91,0.0,-0.9976,0.0,0.34458]
[1780263816127,40.15,73582.61,0.0,-0.99757,0.0,0.34815]
[1780263817330,40.15,73600.66,0.0,-0.99749,0.0,0.35793]
[1780263819148,40.15,73604.53,0.0,-0.99748,0.0,0.36006]
[1780263824183,40.15,73605.56,0.0,-0.99747,0.0,0.36062]
[1780263829218,40.15,73608.26,0.0,-0.99746,0.0,0.36212]
[1780263831233,40.15,73614.18,0.0,-0.99744,0.0,0.36541]
[1780263833247,40.15,73625.31,0.0,-0.99739,0.0,0.37167]
[1780263834257,40.15,73628.22,0.0,-0.99738,0.0,0.37332]
[1780263835266,40.15,73638.19,0.0,-0.99733,0.0,0.37903]
[1780263836268,40.15,73642.72,0.0,-0.99731,0.0,0.38164]
[1780263837471,40.15,73637.59,0.0,-0.99734,0.0,0.37868]
[1780263839290,40.15,73632.22,0.0,-0.99736,0.0,0.3756]
[1780263840312,40.15,73627.92,0.0,-0.99738,0.0,0.37315]
[1780263841313,40.15,73617.55,0.0,-0.99742,0.0,0.36729]
[1780263843319,40.15,73613.0,0.0,-0.99744,0.0,0.36475]
[1780263844334,40.15,73623.2,0.0,-0.9974,0.0,0.37047]
[1780263846342,40.15,73630.78,0.0,-0.99737,0.0,0.37478]
[1780263848356,40.15,73631.82,0.0,-0.99736,0.0,0.37537]
[1780263853390,40.15,73635.5,0.0,-0.99734,0.0,0.37748]
[1780263858425,40.15,73636.39,0.0,-0.99734,0.0,0.37799]
[1780263863460,40.15,73640.37,0.0,-0.99732,0.0,0.38028]
[1780263868495,40.15,73641.22,0.0,-0.99732,0.0,0.38078]
[1780263873531,40.15,73640.93,0.0,-0.99733,0.0,0.37979]
[1780263878568,40.15,73642.79,0.0,-0.99732,0.0,0.38087]
[1780263883601,40.15,73647.16,0.0,-0.9973,0.0,0.3834]
[1780263885615,40.15,73639.43,0.0,-0.99733,0.0,0.37893]
[1780263886622,40.15,73637.88,0.0,-0.99734,0.0,0.37803]
[1780263891658,40.15,73634.01,0.0,-0.99736,0.0,0.37582]
[1780263896692,40.15,73638.52,0.0,-0.99734,0.0,0.3784]
[1780263897700,40.15,73641.9,0.0,-0.99732,0.0,0.38035]
[1780263899713,40.15,73646.86,0.0,-0.9973,0.0,0.38323]
[1780263904748,40.15,73651.53,0.0,-0.99728,0.0,0.38595]
[1780263909783,40.15,73653.2,0.0,-0.99727,0.0,0.38693]
[1780263914819,40.15,73653.95,0.0,-0.99727,0.0,0.38737]
[1780263919862,40.15,73655.59,0.0,-0.99726,0.0,0.38834]
[1780263920870,40.15,73660.61,0.0,-0.99724,0.0,0.3913]
[1780263922883,40.15,73663.84,0.0,-0.99722,0.0,0.39322]
[1780263927920,40.15,73667.25,0.0,-0.99721,0.0,0.39525]
[1780263934149,40.15,73669.13,0.0,-0.9972,0.0,0.39553]
[1780263940003,40.15,73669.86,0.0,-0.9972,0.0,0.39597]
[1780263945038,40.15,73672.19,0.0,-0.99719,0.0,0.39737]
[1780263950075,40.15,73673.29,0.0,-0.99718,0.0,0.39803]
[1780263955112,40.15,73677.17,0.0,-0.99717,0.0,0.40037]
[1780263960145,40.15,73677.49,0.0,-0.99716,0.0,0.40056]
[1780263963177,40.15,73710.67,0.0,-0.997,0.0,0.42106]
[1780263964371,40.15,73731.18,0.0,-0.9969,1e-05,0.43417]
[1780263965195,40.15,73731.23,0.0,-0.9969,1e-05,0.43421]
[1780263969219,40.15,73725.82,0.0,-0.99693,1e-05,0.43071]
[1780263974445,40.15,73725.45,0.0,-0.99693,1e-05,0.43047]
[1780263977276,40.15,73706.25,0.0,-0.99703,0.0,0.41828]
[1780263978284,40.15,73701.09,0.0,-0.99705,0.0,0.41505]
[1780263980297,40.15,73694.41,0.0,-0.99708,0.0,0.4109]
[1780263981304,40.15,73709.07,0.0,-0.99701,0.0,0.42005]
[1780263982312,40.15,73714.65,0.0,-0.99698,0.0,0.42357]
[1780263987348,40.15,73719.12,0.0,-0.99696,1e-05,0.42642]
[1780263992382,40.15,73721.55,0.0,-0.99696,1e-05,0.42708]
[1780263997421,40.15,73726.96,0.0,-0.99693,1e-05,0.43055]
[1780263998427,40.15,73734.7,0.0,-0.99689,1e-05,0.43555]
[1780263999434,40.15,73748.64,0.0,-0.99682,1e-05,0.44469]
[1780264000442,40.15,73754.47,0.0,-0.99679,1e-05,0.44856]
[1780264002455,40.15,73748.28,0.0,-0.99682,1e-05,0.44445]
[1780264003462,40.15,73732.88,0.0,-0.9969,1e-05,0.43437]
[1780264005660,40.15,73725.41,0.0,-0.99694,1e-05,0.42955]
[1780264010511,40.15,73741.31,0.0,-0.99686,1e-05,0.43987]
[1780264012527,40.15,73748.31,0.0,-0.99682,1e-05,0.44447]
[1780264017565,40.15,73743.3,0.0,-0.99685,1e-05,0.44117]
[1780264021592,40.15,73733.75,0.0,-0.99689,1e-05,0.43493]
[1780264022600,40.15,73738.09,0.0,-0.99687,1e-05,0.43776]
[1780264023606,40.15,73744.83,0.0,-0.99684,1e-05,0.44218]
[1780264024613,40.15,73749.21,0.0,-0.99681,1e-05,0.44507]
[1780264025620,40.15,73737.69,0.0,-0.99687,1e-05,0.4375]
[1780264026627,40.15,73731.52,0.0,-0.99691,1e-05,0.43349]
[1780264027634,40.15,73731.74,0.0,-0.9969,1e-05,0.43363]
[1780264032668,40.15,73735.58,0.0,-0.99689,1e-05,0.43612]
[1780264037704,40.15,73734.53,0.0,-0.99689,1e-05,0.43544]
[1780264038711,40.15,73743.07,0.0,-0.99685,1e-05,0.44102]
[1780264039720,40.15,73742.99,0.0,-0.99685,1e-05,0.44097]
[1780264041733,40.15,73750.44,0.0,-0.99681,1e-05,0.44588]
[1780264042739,40.15,73752.55,0.0,-0.9968,1e-05,0.44729]
[1780264045949,40.15,73758.0,0.0,-0.99677,1e-05,0.45092]
[1780264050801,40.15,73768.22,0.0,-0.99671,1e-05,0.45781]
[1780264051805,40.15,73770.98,0.0,-0.99671,1e-05,0.45874]
[1780264053818,40.15,73781.13,0.0,-0.99665,1e-05,0.46568]
[1780264054826,40.15,73781.72,0.0,-0.99665,1e-05,0.46609]
[1780264056025,40.15,73788.82,0.0,-0.99661,1e-05,0.471]
[1780264056841,40.15,73788.0,0.0,-0.99661,1e-05,0.47043]
[1780264057846,40.15,73768.18,0.0,-0.99672,1e-05,0.45684]
[1780264058854,40.15,73765.39,0.0,-0.99674,1e-05,0.45495]
[1780264062882,40.15,73771.5,0.0,-0.9967,1e-05,0.45909]
[1780264063895,40.15,73777.41,0.0,-0.99667,1e-05,0.46313]
[1780264064898,40.15,73778.78,0.0,-0.99666,1e-05,0.46407]
[1780264066094,40.15,73786.95,0.0,-0.99662,1e-05,0.4697]
[1780264067920,40.15,73791.04,0.0,-0.9966,1e-05,0.47255]
[1780264069967,40.15,73804.39,0.0,-0.99652,1e-05,0.48193]
[1780264070973,40.15,73808.44,0.0,-0.9965,1e-05,0.48481]
[1780264071981,40.15,73798.81,0.0,-0.99655,1e-05,0.47799]
[1780264075007,40.15,73810.35,0.0,-0.99649,1e-05,0.48618]
[1780264078037,40.15,73797.93,0.0,-0.99656,1e-05,0.47737]
[1780264079032,40.15,73790.15,0.0,-0.9966,1e-05,0.47193]
[1780264084076,40.15,73787.37,0.0,-0.99662,1e-05,0.47]
[1780264086239,40.15,73777.15,0.0,-0.99667,1e-05,0.46295]
[1780264087097,40.15,73777.15,0.0,-0.99667,1e-05,0.46295]
[1780264092131,40.15,73779.19,0.0,-0.99666,1e-05,0.46435]
[1780264093139,40.15,73788.89,0.0,-0.99661,1e-05,0.47105]
[1780264094145,40.15,73779.41,0.0,-0.99666,1e-05,0.4645]
[1780264095152,40.15,73757.68,0.0,-0.99678,1e-05,0.44978]
[1780264096309,40.15,73772.81,0.0,-0.9967,1e-05,0.45999]
[1780264098176,40.15,73778.62,0.0,-0.99666,1e-05,0.46396]
[1780264099189,40.15,73788.64,0.0,-0.99661,1e-05,0.47088]
[1780264100221,40.15,73792.03,0.0,-0.99659,1e-05,0.47324]
[1780264101211,40.15,73784.36,0.0,-0.99663,1e-05,0.46791]
[1780264102213,40.15,73775.45,0.0,-0.99668,1e-05,0.46179]
[1780264103219,40.15,73787.93,0.0,-0.99661,1e-05,0.47038]
[1780264106406,40.15,73780.53,0.0,-0.99665,1e-05,0.46527]
[1780264108254,40.15,73777.5,0.0,-0.99667,1e-05,0.46319]
[1780264113289,40.15,73780.17,0.0,-0.99666,1e-05,0.46407]
[1780264116477,40.15,73785.4,0.0,-0.99663,1e-05,0.46767]
[1780264118324,40.15,73779.86,0.0,-0.99666,1e-05,0.46386]
[1780264123360,40.15,73788.54,0.0,-0.99662,1e-05,0.46985]
[1780264128394,40.15,73792.3,0.0,-0.9966,1e-05,0.47246]
[1780264133430,40.15,73799.12,0.0,-0.99656,1e-05,0.47724]
[1780264136616,40.15,73793.71,0.0,-0.99659,1e-05,0.47344]
[1780264138464,40.15,73787.49,0.0,-0.99662,1e-05,0.46912]
[1780264139471,40.15,73782.34,0.0,-0.99665,1e-05,0.46556]
[1780264144506,40.15,73781.62,0.0,-0.99666,1e-05,0.46506]
[1780264146687,40.15,73772.15,0.0,-0.99671,1e-05,0.45859]
[1780264148533,40.15,73761.85,0.0,-0.99676,1e-05,0.45164]
[1780264150551,40.15,73755.67,0.0,-0.99679,1e-05,0.44751]
[1780264155583,40.15,73749.15,0.0,-0.99683,1e-05,0.44319]
[1780264158605,40.15,73754.86,0.0,-0.9968,1e-05,0.44697]
[1780264159612,40.15,73767.31,0.0,-0.99673,1e-05,0.45531]
[1780264164646,40.15,73770.28,0.0,-0.99672,1e-05,0.45732]
[1780264169681,40.15,73775.92,0.0,-0.99669,1e-05,0.46116]
[1780264172702,40.15,73768.88,0.0,-0.99673,1e-05,0.45543]
[1780264173710,40.15,73761.71,0.0,-0.99677,1e-05,0.45061]
[1780264178745,40.15,73754.04,0.0,-0.99681,1e-05,0.4455]
[1780264180758,40.15,73747.8,0.0,-0.99684,1e-05,0.44138]
[1780264185794,40.15,73748.19,0.0,-0.99684,1e-05,0.44164]
[1780264190830,40.15,73743.19,0.0,-0.99687,1e-05,0.43836]
[1780264193851,40.15,73738.01,0.0,-0.99689,1e-05,0.43498]
[1780264198885,40.15,73738.13,0.0,-0.99689,1e-05,0.43506]
[1780264203920,40.15,73736.11,0.0,-0.9969,1e-05,0.43375]
[1780264208956,40.15,73736.55,0.0,-0.9969,1e-05,0.43403]
[1780264213992,40.15,73736.04,0.0,-0.9969,1e-05,0.4337]
[1780264221052,40.15,73736.32,0.0,-0.9969,1e-05,0.43388]
[1780264226080,40.15,73736.33,0.0,-0.9969,1e-05,0.43389]
[1780264231118,40.15,73736.23,0.0,-0.99691,1e-05,0.43292]
[1780264236154,40.15,73735.78,0.0,-0.99691,1e-05,0.43263]
[1780264241188,40.15,73733.61,0.0,-0.99692,1e-05,0.43123]
[1780264247392,40.15,73733.17,0.0,-0.99692,1e-05,0.43094]
[1780264253274,40.15,73733.1,0.0,-0.99692,1e-05,0.4309]
[1780264258306,40.15,73730.82,0.0,-0.99693,1e-05,0.42943]
[1780264263342,40.15,73729.81,0.0,-0.99694,1e-05,0.42878]
[1780264269385,40.15,73730.0,0.0,-0.99694,1e-05,0.4289]
[1780264271405,40.15,73715.07,0.0,-0.99701,0.0,0.41941]
[1780264272414,40.15,73718.92,0.0,-0.99699,0.0,0.42184]
[1780264273418,40.15,73709.22,0.0,-0.99704,0.0,0.41574]
[1780264274424,40.15,73708.91,0.0,-0.99704,0.0,0.41555]
[1780264279460,40.15,73713.48,0.0,-0.99702,0.0,0.41841]
[1780264284498,40.15,73723.69,0.0,-0.99697,0.0,0.42487]
[1780264285505,40.15,73725.46,0.0,-0.99696,1e-05,0.426]
[1780264292556,40.15,73726.66,0.0,-0.99696,1e-05,0.42587]
[1780264297765,40.15,73725.38,0.0,-0.99697,0.0,0.42506]
[1780264302627,40.15,73730.34,0.0,-0.99694,1e-05,0.42822]
[1780264307836,40.15,73725.58,0.0,-0.99697,0.0,0.42518]
[1780264313706,40.15,73721.41,0.0,-0.99699,0.0,0.42253]
[1780264317905,40.15,73716.16,0.0,-0.99701,0.0,0.41922]
[1780264324783,40.15,73715.33,0.0,-0.99702,0.0,0.41869]
[1780264329817,40.15,73714.44,0.0,-0.99702,0.0,0.41814]
[1780264330834,40.15,73725.81,0.0,-0.99697,1e-05,0.42533]
[1780264331835,40.15,73726.37,0.0,-0.99696,1e-05,0.42569]
[1780264332841,40.15,73766.19,0.0,-0.99676,1e-05,0.45175]
[1780264333885,40.15,73756.22,0.0,-0.99681,1e-05,0.4451]
[1780264335863,40.15,73773.48,0.0,-0.99672,1e-05,0.45666]
[1780264336870,40.15,73766.71,0.0,-0.99676,1e-05,0.45209]
[1780264341905,40.15,73768.48,0.0,-0.99675,1e-05,0.45328]
[1780264346940,40.15,73769.55,0.0,-0.99674,1e-05,0.45401]
[1780264352983,40.15,73773.09,0.0,-0.99673,1e-05,0.45546]
[1780264353989,40.15,73783.8,0.0,-0.99667,1e-05,0.46275]
[1780264355000,40.15,73790.23,0.0,-0.99664,1e-05,0.46717]
[1780264357011,40.15,73780.23,0.0,-0.99669,1e-05,0.4603]
[1780264360032,40.15,73773.38,0.0,-0.99673,1e-05,0.45565]
[1780264362045,40.15,73766.09,0.0,-0.99677,1e-05,0.45074]
[1780264367083,40.15,73763.04,0.0,-0.99678,1e-05,0.4487]
[1780264373128,40.15,73761.58,0.0,-0.99679,1e-05,0.44773]
[1780264378349,40.15,73761.61,0.0,-0.99679,1e-05,0.44775]
[1780264384200,40.15,73756.74,0.0,-0.99681,1e-05,0.44452]
[1780264385206,40.15,73751.6,0.0,-0.99684,1e-05,0.44112]
[1780264386213,40.15,73750.36,0.0,-0.99685,1e-05,0.44031]
[1780264391249,40.15,73749.24,0.0,-0.99685,1e-05,0.43957]
[1780264394272,40.15,73741.47,0.0,-0.99689,1e-05,0.4345]
[1780264395278,40.15,73748.77,0.0,-0.99686,1e-05,0.43927]
[1780264396284,40.15,73753.19,0.0,-0.99683,1e-05,0.44217]
[1780264398490,40.15,73753.8,0.0,-0.99683,1e-05,0.44257]
[1780264400313,40.15,73746.06,0.0,-0.99687,1e-05,0.43749]
[1780264401319,40.15,73737.37,0.0,-0.99691,1e-05,0.43185]
[1780264402326,40.15,73739.74,0.0,-0.9969,1e-05,0.43338]
[1780264407362,40.15,73741.82,0.0,-0.99689,1e-05,0.43473]
[1780264412402,40.15,73742.26,0.0,-0.9969,1e-05,0.43411]
[1780264414411,40.15,73726.04,0.0,-0.99698,0.0,0.42369]
[1780264415418,40.15,73728.13,0.0,-0.99697,1e-05,0.42502]
[1780264416425,40.15,73720.38,0.0,-0.99701,0.0,0.42011]
[1780264417433,40.15,73719.89,0.0,-0.99701,0.0,0.4198]
[1780264418633,40.15,73713.46,0.0,-0.99704,0.0,0.41576]
[1780264419446,40.15,73713.46,0.0,-0.99704,0.0,0.41576]
[1780264425488,40.15,73712.6,0.0,-0.99704,0.0,0.41522]
[1780264431530,40.15,73713.69,0.0,-0.99704,0.0,0.41591]
[1780264436566,40.15,73712.08,0.0,-0.99705,0.0,0.4149]
[1780264441601,40.15,73710.63,0.0,-0.99705,0.0,0.414]
[1780264446636,40.15,73703.48,0.0,-0.99709,0.0,0.40956]
[1780264451673,40.15,73703.8,0.0,-0.99709,0.0,0.40976]
[1780264453688,40.15,73701.59,0.0,-0.9971,0.0,0.4084]
[1780264458913,40.15,73701.88,0.0,-0.9971,0.0,0.40858]
[1780264460737,40.15,73710.7,0.0,-0.99705,0.0,0.41404]
[1780264461742,40.15,73722.71,0.0,-0.99699,0.0,0.42158]
[1780264462750,40.15,73721.87,0.0,-0.997,0.0,0.42105]
[1780264464765,40.15,73716.67,0.0,-0.99702,0.0,0.41777]
[1780264466779,40.15,73725.34,0.0,-0.99698,0.0,0.42325]
[1780264468983,40.15,73720.51,0.0,-0.997,0.0,0.42019]
[1780264470809,40.15,73718.04,0.0,-0.99702,0.0,0.41863]
[1780264472828,40.15,73725.75,0.0,-0.99699,0.0,0.42262]
[1780264474861,40.15,73737.19,0.0,-0.99693,1e-05,0.42993]
[1780264476901,40.15,73742.86,0.0,-0.9969,1e-05,0.43359]
[1780264477922,40.15,73741.67,0.0,-0.99691,1e-05,0.43282]
[1780264479894,40.15,73745.18,0.0,-0.99689,1e-05,0.4351]
[1780264482915,40.15,73739.77,0.0,-0.99691,1e-05,0.43159]
[1780264483922,40.15,73734.22,0.0,-0.99694,1e-05,0.42802]
[1780264484931,40.15,73758.43,0.0,-0.99682,1e-05,0.44379]
[1780264485937,40.15,73760.92,0.0,-0.99681,1e-05,0.44544]
[1780264487963,40.15,73764.24,0.0,-0.99679,1e-05,0.44764]
[1780264489231,40.15,73751.58,0.0,-0.99685,1e-05,0.43928]
[1780264490979,40.15,73758.36,0.0,-0.99682,1e-05,0.44374]
[1780264491992,40.15,73764.65,0.0,-0.99679,1e-05,0.44792]
[1780264492994,40.15,73758.36,0.0,-0.99682,1e-05,0.44374]
[1780264494001,40.15,73749.27,0.0,-0.99687,1e-05,0.43776]
[1780264499305,40.15,73750.5,0.0,-0.99686,1e-05,0.43857]
[1780264502075,40.15,73756.32,0.0,-0.99683,1e-05,0.44239]
[1780264503094,40.15,73767.89,0.0,-0.99677,1e-05,0.45008]
[1780264504092,40.15,73778.0,0.0,-0.99671,1e-05,0.45689]
[1780264505105,40.15,73767.79,0.0,-0.99677,1e-05,0.45001]
[1780264506106,40.15,73774.9,0.0,-0.99673,1e-05,0.4548]
[1780264507112,40.15,73780.28,0.0,-0.9967,1e-05,0.45844]
[1780264508119,40.15,73772.15,0.0,-0.99675,1e-05,0.45294]
[1780264509128,40.15,73772.22,0.0,-0.99675,1e-05,0.45299]
[1780264514162,40.15,73772.22,0.0,-0.99675,1e-05,0.45299]
[1780264515169,40.15,73778.15,0.0,-0.99671,1e-05,0.457]
[1780264516176,40.15,73779.63,0.0,-0.99671,1e-05,0.458]
[1780264520211,40.15,73774.51,0.0,-0.99673,1e-05,0.45453]
[1780264522224,40.15,73771.23,0.0,-0.99675,1e-05,0.45232]
[1780264526260,40.15,73784.5,0.0,-0.99668,1e-05,0.46132]
[1780264527260,40.15,73782.89,0.0,-0.99669,1e-05,0.46022]
[1780264529273,40.15,73775.45,0.0,-0.99673,1e-05,0.45517]
[1780264532296,40.15,73780.52,0.0,-0.99671,1e-05,0.45766]
[1780264533305,40.15,73784.3,0.0,-0.99669,1e-05,0.46023]
[1780264535318,40.15,73786.86,0.0,-0.99667,1e-05,0.46198]
[1780264540353,40.15,73788.99,0.0,-0.99666,1e-05,0.46344]
[1780264543374,40.15,73794.81,0.0,-0.99663,1e-05,0.46746]
[1780264548409,40.15,73794.55,0.0,-0.99663,1e-05,0.46728]
[1780264552436,40.15,73787.35,0.0,-0.99667,1e-05,0.46232]
[1780264557471,40.15,73787.38,0.0,-0.99667,1e-05,0.46234]
[1780264564521,40.15,73787.08,0.0,-0.99667,1e-05,0.46213]
[1780264569806,40.15,73771.11,0.0,-0.99676,1e-05,0.45131]
[1780264570566,40.15,73771.11,0.0,-0.99676,1e-05,0.45131]
[1780264575598,40.15,73774.87,0.0,-0.99674,1e-05,0.45384]
[1780264579877,40.15,73786.71,0.0,-0.99667,1e-05,0.46188]
[1780264580632,40.15,73786.71,0.0,-0.99667,1e-05,0.46188]
[1780264585667,40.15,73788.91,0.0,-0.99666,1e-05,0.46339]
[1780264588690,40.15,73801.12,0.0,-0.9966,1e-05,0.47184]
[1780264589946,40.15,73799.14,0.0,-0.99661,1e-05,0.47046]
[1780264595738,40.15,73801.84,0.0,-0.9966,1e-05,0.47137]
[1780264600772,40.15,73800.45,0.0,-0.99661,1e-05,0.4704]
[1780264603794,40.15,73793.76,0.0,-0.99664,1e-05,0.46577]
[1780264608830,40.15,73792.06,0.0,-0.99665,1e-05,0.4646]
[1780264613864,40.15,73792.03,0.0,-0.99665,1e-05,0.46458]
[1780264618899,40.15,73790.59,0.0,-0.99666,1e-05,0.46359]
[1780264623934,40.15,73788.47,0.0,-0.99667,1e-05,0.46213]
[1780264630230,40.15,73788.67,0.0,-0.99667,1e-05,0.46227]
[1780264636021,40.15,73789.03,0.0,-0.99667,1e-05,0.46252]
[1780264641053,40.15,73789.89,0.0,-0.99666,1e-05,0.46311]
[1780264646089,40.15,73790.21,0.0,-0.99666,1e-05,0.46333]
[1780264651125,40.15,73790.16,0.0,-0.99667,1e-05,0.46234]
[1780264658173,40.15,73790.17,0.0,-0.99667,1e-05,0.46234]
[1780264664215,40.15,73789.81,0.0,-0.99667,1e-05,0.4621]
[1780264669249,40.15,73789.6,0.0,-0.99667,1e-05,0.46195]
[1780264674284,40.15,73789.73,0.0,-0.99667,1e-05,0.46204]
[1780264676298,40.15,73794.95,0.0,-0.99664,1e-05,0.46563]
[1780264677305,40.15,73795.44,0.0,-0.99664,1e-05,0.46597]
[1780264682345,40.15,73795.38,0.0,-0.99664,1e-05,0.46593]
[1780264687375,40.15,73795.42,0.0,-0.99664,1e-05,0.46596]
[1780264693417,40.15,73794.22,0.0,-0.99665,1e-05,0.46513]
[1780264699459,40.15,73792.61,0.0,-0.99666,1e-05,0.46402]
[1780264705502,40.15,73793.67,0.0,-0.99665,1e-05,0.46475]
[1780264710539,40.15,73788.77,0.0,-0.99668,1e-05,0.46139]
[1780264715575,40.15,73788.38,0.0,-0.99669,1e-05,0.46017]
[1780264720866,40.15,73786.52,0.0,-0.9967,1e-05,0.4589]
[1780264726651,40.15,73787.19,0.0,-0.99669,1e-05,0.45935]
[1780264729671,40.15,73776.77,0.0,-0.99675,1e-05,0.4523]
[1780264730938,40.15,73776.3,0.0,-0.99675,1e-05,0.45198]
[1780264735713,40.15,73768.92,0.0,-0.99679,1e-05,0.44704]
[1780264741009,40.15,73770.25,0.0,-0.99678,1e-05,0.44793]
[1780264742763,40.15,73757.0,0.0,-0.99685,1e-05,0.43916]
[1780264743769,40.15,73754.37,0.0,-0.99687,1e-05,0.43744]
[1780264745786,40.15,73749.72,0.0,-0.99689,1e-05,0.43441]
[1780264748806,40.15,73769.46,0.0,-0.99679,1e-05,0.4474]
[1780264749812,40.15,73770.92,0.0,-0.99678,1e-05,0.44838]
[1780264754848,40.15,73769.84,0.0,-0.99678,1e-05,0.44765]
[1780264757869,40.15,73777.97,0.0,-0.99674,1e-05,0.4531]
[1780264758876,40.15,73779.46,0.0,-0.99673,1e-05,0.45411]
[1780264764918,40.15,73784.15,0.0,-0.99671,1e-05,0.45729]
[1780264769954,40.15,73784.7,0.0,-0.99671,1e-05,0.45766]
[1780264773981,40.15,73789.65,0.0,-0.99669,1e-05,0.46008]
[1780264779017,40.15,73790.3,0.0,-0.99668,1e-05,0.46053]
[1780264784052,40.15,73789.61,0.0,-0.99669,1e-05,0.46006]
[1780264789086,40.15,73795.42,0.0,-0.99665,1e-05,0.46404]
[1780264794121,40.15,73797.39,0.0,-0.99664,1e-05,0.46539]
[1780264799157,40.15,73795.81,0.0,-0.99665,1e-05,0.46431]
[1780264801446,40.15,73789.14,0.0,-0.99669,1e-05,0.45973]
[1780264803191,40.15,73777.16,0.0,-0.99675,1e-05,0.45162]
[1780264804200,40.15,73776.72,0.0,-0.99675,1e-05,0.45132]
[1780264809240,40.15,73784.78,0.0,-0.99671,1e-05,0.45677]
[1780264810239,40.15,73787.09,0.0,-0.9967,1e-05,0.45834]
[1780264811502,40.15,73811.91,0.0,-0.99656,1e-05,0.4755]
[1780264813263,40.15,73827.14,0.0,-0.99648,1e-05,0.4863]
[1780264814267,40.15,73851.38,0.0,-0.99634,1e-05,0.50393]
[1780264815274,40.15,73859.1,0.0,-0.99629,1e-05,0.50966]
[1780264816282,40.15,73862.82,0.0,-0.99627,1e-05,0.51244]
[1780264818296,40.15,73861.42,0.0,-0.99628,1e-05,0.51139]
[1780264820309,40.15,73855.12,0.0,-0.99631,1e-05,0.5067]
[1780264821586,40.15,73861.66,0.0,-0.99627,1e-05,0.51157]
[1780264826351,40.15,73856.48,0.0,-0.99631,1e-05,0.50771]
[1780264831658,40.15,73856.61,0.0,-0.99631,1e-05,0.50678]
[1780264834412,40.15,73862.17,0.0,-0.99628,1e-05,0.51092]
[1780264836425,40.15,73859.83,0.0,-0.99629,1e-05,0.50917]
[1780264838439,40.15,73856.68,0.0,-0.99631,1e-05,0.50683]
[1780264839450,40.15,73847.78,0.0,-0.99636,1e-05,0.50026]
[1780264840461,40.15,73846.2,0.0,-0.99637,1e-05,0.4991]
[1780264844483,40.15,73851.85,0.0,-0.99634,1e-05,0.50326]
[1780264849518,40.15,73849.18,0.0,-0.99636,1e-05,0.50129]
[1780264856567,40.15,73849.93,0.0,-0.99635,1e-05,0.50184]
[1780264860599,40.15,73843.42,0.0,-0.99639,1e-05,0.49707]
[1780264862610,40.15,73840.81,0.0,-0.9964,1e-05,0.49517]
[1780264864626,40.15,73830.22,0.0,-0.99647,1e-05,0.48752]
[1780264865636,40.15,73828.65,0.0,-0.99648,1e-05,0.48639]
[1780264867645,40.15,73822.43,0.0,-0.99651,1e-05,0.48195]
[1780264872680,40.15,73825.93,0.0,-0.99649,1e-05,0.48445]
[1780264877714,40.15,73825.69,0.0,-0.99649,1e-05,0.48428]
[1780264883761,40.15,73824.86,0.0,-0.9965,1e-05,0.48368]
[1780264888795,40.15,73823.32,0.0,-0.99651,1e-05,0.48259]
[1780264892087,40.15,73832.39,0.0,-0.99646,1e-05,0.48808]
[1780264892822,40.15,73832.39,0.0,-0.99646,1e-05,0.48808]
[1780264897858,40.15,73833.98,0.0,-0.99645,1e-05,0.48922]
[1780264902891,40.15,73834.07,0.0,-0.99645,1e-05,0.48929]
[1780264907928,40.15,73834.49,0.0,-0.99645,1e-05,0.48959]
[1780264909942,40.15,73828.88,0.0,-0.99648,1e-05,0.48556]
[1780264910950,40.15,73828.89,0.0,-0.99648,1e-05,0.48557]
[1780264915985,40.15,73822.7,0.0,-0.99652,1e-05,0.48116]
[1780264921021,40.15,73824.43,0.0,-0.99651,1e-05,0.48239]
[1780264926058,40.15,73820.29,0.0,-0.99653,1e-05,0.47945]
[1780264931104,40.15,73816.28,0.0,-0.99655,1e-05,0.47662]
[1780264932367,40.15,73800.55,0.0,-0.99664,1e-05,0.46565]
[1780264933113,40.15,73800.55,0.0,-0.99664,1e-05,0.46565]
[1780264934121,40.15,73792.57,0.0,-0.99668,1e-05,0.46017]
[1780264935128,40.15,73791.57,0.0,-0.99669,1e-05,0.45949]
[1780264940163,40.15,73790.14,0.0,-0.9967,1e-05,0.45852]
[1780264944192,40.15,73785.52,0.0,-0.99672,1e-05,0.45538]
[1780264949228,40.15,73786.9,0.0,-0.99671,1e-05,0.45631]
[1780264952509,40.15,73778.47,0.0,-0.99677,1e-05,0.44969]
[1780264958291,40.15,73777.37,0.0,-0.99677,1e-05,0.44895]
[1780264963326,40.15,73775.88,0.0,-0.99678,1e-05,0.44796]
[1780264964334,40.15,73769.64,0.0,-0.99681,1e-05,0.4438]
[1780264965357,40.15,73769.05,0.0,-0.99682,1e-05,0.44341]
[1780264966349,40.15,73777.83,0.0,-0.99677,1e-05,0.44926]
[1780264967357,40.15,73765.09,0.0,-0.99684,1e-05,0.4408]
[1780264968365,40.15,73761.22,0.0,-0.99686,1e-05,0.43826]
[1780264970380,40.15,73750.69,0.0,-0.99691,1e-05,0.4314]
[1780264971391,40.15,73753.26,0.0,-0.9969,1e-05,0.43307]
[1780264974415,40.15,73735.91,0.0,-0.99698,0.0,0.42194]
[1780264975420,40.15,73730.99,0.0,-0.99701,0.0,0.41883]
[1780264976428,40.15,73725.17,0.0,-0.99704,0.0,0.41517]
[1780264977434,40.15,73705.46,0.0,-0.99713,0.0,0.403]
[1780264978443,40.15,73699.57,0.0,-0.99716,0.0,0.39942]
[1780264979450,40.15,73699.14,0.0,-0.99716,0.0,0.39916]
[1780264984484,40.15,73684.16,0.0,-0.99723,0.0,0.39019]
[1780264985491,40.15,73678.54,0.0,-0.99726,0.0,0.38687]
[1780264986503,40.15,73679.14,0.0,-0.99726,0.0,0.38722]
[1780264988516,40.15,73699.8,0.0,-0.99716,0.0,0.39956]
[1780264989526,40.15,73697.01,0.0,-0.99717,0.0,0.39787]
[1780264990532,40.15,73689.44,0.0,-0.99721,0.0,0.39333]
[1780264991541,40.15,73684.92,0.0,-0.99723,0.0,0.39064]
[1780264992802,40.15,73696.23,0.0,-0.99718,0.0,0.3974]
[1780264994561,40.15,73695.91,0.0,-0.99718,0.0,0.39721]
[1780264996575,40.15,73686.54,0.0,-0.99722,0.0,0.3916]
[1780264997583,40.15,73685.61,0.0,-0.99723,0.0,0.39105]
[1780265002877,40.15,73678.12,0.0,-0.99726,0.0,0.38662]
[1780265004631,40.15,73679.11,0.0,-0.99726,0.0,0.3872]
[1780265006645,40.15,73670.79,0.0,-0.99729,0.0,0.38233]
[1780265007651,40.15,73668.14,0.0,-0.99731,0.0,0.38079]
[1780265009666,40.15,73660.84,0.0,-0.99734,0.0,0.37657]
[1780265010672,40.15,73657.56,0.0,-0.99735,0.0,0.37469]
[1780265013693,40.15,73646.64,0.0,-0.99741,0.0,0.36768]
[1780265014701,40.15,73656.45,0.0,-0.99736,0.0,0.37324]
[1780265015707,40.15,73653.52,0.0,-0.99738,0.0,0.37157]
[1780265017723,40.15,73651.48,0.0,-0.99739,0.0,0.37041]
[1780265020743,40.15,73643.8,0.0,-0.99742,0.0,0.36608]
[1780265022758,40.15,73639.77,0.0,-0.99744,0.0,0.36383]
[1780265024770,40.15,73630.92,0.0,-0.99747,0.0,0.35891]
[1780265025777,40.15,73626.26,0.0,-0.99749,0.0,0.35635]
[1780265029806,40.15,73637.39,0.0,-0.99745,0.0,0.3625]
[1780265030812,40.15,73639.31,0.0,-0.99744,0.0,0.36357]
[1780265032842,40.15,73630.63,0.0,-0.99748,0.0,0.35875]
[1780265033846,40.15,73630.0,0.0,-0.99748,0.0,0.35841]
[1780265034852,40.15,73616.08,0.0,-0.99754,0.0,0.35081]
[1780265035858,40.15,73611.32,0.0,-0.99756,0.0,0.34824]
[1780265037873,40.15,73609.94,0.0,-0.99756,0.0,0.3475]
[1780265040922,40.15,73600.49,0.0,-0.9976,0.0,0.34246]
[1780265041924,40.15,73584.33,0.0,-0.99767,0.0,0.33399]
[1780265042910,40.15,73582.87,0.0,-0.99767,0.0,0.33324]
[1780265044932,40.15,73588.99,0.0,-0.99765,0.0,0.33642]
[1780265045931,40.15,73589.34,0.0,-0.99765,0.0,0.3366]
[1780265046940,40.15,73580.87,0.0,-0.99768,0.0,0.3322]
[1780265047945,40.15,73580.87,0.0,-0.99768,0.0,0.3322]
[1780265048954,40.15,73588.82,0.0,-0.99765,0.0,0.33633]
[1780265049961,40.15,73599.79,0.0,-0.9976,0.0,0.34209]
[1780265050968,40.15,73603.85,0.0,-0.99759,0.0,0.34424]
[1780265053988,40.15,73608.01,0.0,-0.99757,0.0,0.34646]
[1780265054996,40.15,73599.51,0.0,-0.99761,0.0,0.34194]
[1780265056004,40.15,73596.07,0.0,-0.99762,0.0,0.34013]
[1780265058019,40.15,73601.17,0.0,-0.9976,0.0,0.34282]
[1780265063406,40.15,73601.67,0.0,-0.9976,0.0,0.34309]
[1780265066073,40.15,73602.87,0.0,-0.99759,0.0,0.34372]
[1780265071127,40.15,73597.87,0.0,-0.99762,0.0,0.34032]
[1780265072124,40.15,73585.99,0.0,-0.99766,0.0,0.33411]
[1780265073476,40.15,73583.01,0.0,-0.99768,0.0,0.33257]
[1780265075145,40.15,73591.63,0.0,-0.99764,0.0,0.33704]
[1780265076154,40.15,73589.44,0.0,-0.99765,0.0,0.3359]
[1780265078167,40.15,73584.11,0.0,-0.99767,0.0,0.33313]
[1780265080181,40.15,73591.15,0.0,-0.99764,0.0,0.33679]
[1780265085217,40.15,73589.02,0.0,-0.99765,0.0,0.33568]
[1780265090251,40.15,73583.35,0.0,-0.99768,0.0,0.33274]
[1780265093618,40.15,73592.45,0.0,-0.99764,0.0,0.33747]
[1780265094280,40.15,73592.55,0.0,-0.99764,0.0,0.33753]
[1780265096293,40.15,73603.88,0.0,-0.99759,0.0,0.3435]
[1780265097299,40.15,73608.63,0.0,-0.99757,0.0,0.34603]
[1780265099314,40.15,73614.44,0.0,-0.99755,0.0,0.34915]
[1780265101328,40.15,73618.21,0.0,-0.99753,0.0,0.35119]
[1780265103689,40.15,73637.21,0.0,-0.99745,0.0,0.36161]
[1780265105356,40.15,73637.85,0.0,-0.99745,0.0,0.36196]
[1780265110391,40.15,73637.45,0.0,-0.99745,0.0,0.36174]
[1780265115437,40.15,73637.39,0.0,-0.99745,0.0,0.36171]
[1780265116442,40.15,73652.63,0.0,-0.99739,0.0,0.37026]
[1780265117449,40.15,73648.72,0.0,-0.9974,0.0,0.36805]
[1780265121477,40.15,73648.06,0.0,-0.99741,0.0,0.36768]
[1780265126512,40.15,73640.56,0.0,-0.99744,0.0,0.36347]
[1780265127519,40.15,73641.77,0.0,-0.99743,0.0,0.36415]
[1780265132554,40.15,73644.28,0.0,-0.99743,0.0,0.36475]
[1780265133902,40.15,73662.3,0.0,-0.99735,0.0,0.37496]
[1780265138599,40.15,73653.14,0.0,-0.99739,0.0,0.36974]
[1780265139606,40.15,73653.21,0.0,-0.99739,0.0,0.36978]
[1780265144641,40.15,73650.98,0.0,-0.9974,0.0,0.36852]
[1780265147661,40.15,73663.16,0.0,-0.99735,0.0,0.37545]
[1780265148669,40.15,73661.73,0.0,-0.99735,0.0,0.37463]
[1780265154041,40.15,73671.68,0.0,-0.99731,0.0,0.38037]
[1780265159750,40.15,73674.63,0.0,-0.99729,0.0,0.38209]
[1780265164786,40.15,73678.3,0.0,-0.99728,0.0,0.38423]
[1780265165794,40.15,73673.2,0.0,-0.9973,0.0,0.38125]
[1780265167807,40.15,73666.47,0.0,-0.99733,0.0,0.37736]
[1780265169820,40.15,73663.4,0.0,-0.99734,0.0,0.37559]
[1780265174859,40.15,73662.63,0.0,-0.99735,0.0,0.37515]
[1780265177877,40.15,73649.15,0.0,-0.99741,0.0,0.36749]
[1780265178885,40.15,73645.81,0.0,-0.99742,0.0,0.36561]
[1780265180897,40.15,73642.89,0.0,-0.99743,0.0,0.36398]
[1780265185932,40.15,73643.49,0.0,-0.99743,0.0,0.36431]
[1780265190968,40.15,73643.77,0.0,-0.99743,0.0,0.36447]
[1780265193989,40.15,73649.32,0.0,-0.99741,0.0,0.36678]
[1780265194996,40.15,73642.17,0.0,-0.99744,0.0,0.36278]
[1780265196003,40.15,73640.51,0.0,-0.99745,0.0,0.36185]
[1780265201037,40.15,73639.15,0.0,-0.99746,0.0,0.3611]
[1780265206073,40.15,73638.96,0.0,-0.99746,0.0,0.36099]
[1780265211109,40.15,73644.35,0.0,-0.99743,0.0,0.364]
[1780265216142,40.15,73645.29,0.0,-0.99743,0.0,0.36452]
[1780265221184,40.15,73644.08,0.0,-0.99743,0.0,0.36384]
[1780265223194,40.15,73657.59,0.0,-0.99738,0.0,0.37146]
[1780265224592,40.15,73659.08,0.0,-0.99737,0.0,0.37231]
[1780265226215,40.15,73668.12,0.0,-0.99733,0.0,0.37749]
[1780265227221,40.15,73676.61,0.0,-0.99729,0.0,0.38241]
[1780265228232,40.15,73672.48,0.0,-0.99731,0.0,0.38001]
[1780265229243,40.15,73665.72,0.0,-0.99734,0.0,0.37611]
[1780265234675,40.15,73666.34,0.0,-0.99734,0.0,0.37646]
[1780265240315,40.15,73668.25,0.0,-0.99733,0.0,0.37757]
[1780265241323,40.15,73673.95,0.0,-0.9973,0.0,0.38087]
[1780265242331,40.15,73674.48,0.0,-0.9973,0.0,0.38117]
[1780265247365,40.15,73678.51,0.0,-0.99728,0.0,0.38352]
[1780265252399,40.15,73676.49,0.0,-0.9973,0.0,0.38152]
[1780265257436,40.15,73676.49,0.0,-0.9973,0.0,0.38152]
[1780265264884,40.15,73678.23,0.0,-0.99729,0.0,0.38253]
[1780265268514,40.15,73667.76,0.0,-0.99734,0.0,0.37646]
[1780265269520,40.15,73665.37,0.0,-0.99735,0.0,0.37509]
[1780265274954,40.15,73664.09,0.0,-0.99735,0.0,0.37436]
[1780265280598,40.15,73671.96,0.0,-0.99732,0.0,0.37889]
[1780265281605,40.15,73668.0,0.0,-0.99734,0.0,0.3766]
[1780265286639,40.15,73673.18,0.0,-0.99731,0.0,0.37959]
[1780265289661,40.15,73678.14,0.0,-0.99729,0.0,0.38248]
[1780265294695,40.15,73678.61,0.0,-0.99729,0.0,0.38275]
[1780265299734,40.15,73677.03,0.0,-0.99729,0.0,0.38183]
[1780265304769,40.15,73676.57,0.0,-0.9973,0.0,0.38156]
[1780265309805,40.15,73674.27,0.0,-0.99731,0.0,0.38023]
[1780265314838,40.15,73670.58,0.0,-0.99733,0.0,0.37727]
[1780265319873,40.15,73659.52,0.0,-0.99738,0.0,0.37094]
[1780265320881,40.15,73659.93,0.0,-0.99738,0.0,0.37117]
[1780265325915,40.15,73660.78,0.0,-0.99737,0.0,0.37165]
[1780265326922,40.15,73653.37,0.0,-0.99741,0.0,0.36746]
[1780265327929,40.15,73655.29,0.0,-0.9974,0.0,0.36854]
[1780265332964,40.15,73658.82,0.0,-0.99738,0.0,0.37054]
[1780265337999,40.15,73659.36,0.0,-0.99738,0.0,0.37085]
[1780265343037,40.15,73661.65,0.0,-0.99737,0.0,0.37215]
[1780265348072,40.15,73663.21,0.0,-0.99736,0.0,0.37304]
[1780265351093,40.15,73671.19,0.0,-0.99733,0.0,0.37762]
[1780265352104,40.15,73676.21,0.0,-0.9973,0.0,0.38053]
[1780265353107,40.15,73677.39,0.0,-0.9973,0.0,0.38121]
[1780265358145,40.15,73681.26,0.0,-0.99728,0.0,0.38347]
[1780265363177,40.15,73681.15,0.0,-0.99728,0.0,0.38341]
[1780265368211,40.15,73681.68,0.0,-0.99728,0.0,0.38372]
[1780265370226,40.15,73691.19,0.0,-0.99724,0.0,0.38932]
[1780265372240,40.15,73692.78,0.0,-0.99723,0.0,0.38942]
[1780265375260,40.15,73702.36,0.0,-0.99719,0.0,0.39513]
[1780265376267,40.15,73702.25,0.0,-0.99719,0.0,0.39507]
[1780265381303,40.15,73702.42,0.0,-0.99719,0.0,0.39517]
[1780265386338,40.15,73700.63,0.0,-0.9972,0.0,0.3941]
[1780265391373,40.15,73703.4,0.0,-0.99718,0.0,0.39576]
[1780265394398,40.15,73703.96,0.0,-0.99718,0.0,0.39609]
[1780265397818,40.15,73724.73,0.0,-0.99708,0.0,0.40876]
[1780265398425,40.15,73724.83,0.0,-0.99708,0.0,0.40882]
[1780265403460,40.15,73733.57,0.0,-0.99704,0.0,0.41425]
[1780265408497,40.15,73729.34,0.0,-0.99706,0.0,0.41162]
[1780265410509,40.15,73721.0,0.0,-0.9971,0.0,0.40646]
[1780265414537,40.15,73721.2,0.0,-0.9971,0.0,0.40658]
[1780265419591,40.15,73725.42,0.0,-0.99708,0.0,0.40919]
[1780265424628,40.15,73727.85,0.0,-0.99707,0.0,0.41069]
[1780265429663,40.15,73740.49,0.0,-0.99701,0.0,0.4186]
[1780265434698,40.15,73736.73,0.0,-0.99703,0.0,0.41535]
[1780265439732,40.15,73735.48,0.0,-0.99704,0.0,0.41457]
[1780265441746,40.15,73744.09,0.0,-0.99699,0.0,0.41999]
[1780265446784,40.15,73744.16,0.0,-0.99699,0.0,0.42003]
[1780265451825,40.15,73745.96,0.0,-0.99698,0.0,0.42117]
[1780265458261,40.15,73747.63,0.0,-0.99698,1e-05,0.42223]
[1780265464918,40.15,73746.36,0.0,-0.99698,0.0,0.42142]
[1780265469953,40.15,73746.78,0.0,-0.99698,1e-05,0.42169]
[1780265475998,40.15,73746.75,0.0,-0.99698,1e-05,0.42167]
[1780265481063,40.15,73747.23,0.0,-0.99698,1e-05,0.42198]
[1780265486100,40.15,73746.16,0.0,-0.99698,0.0,0.4213]
[1780265491137,40.15,73746.88,0.0,-0.99699,0.0,0.42086]
[1780265496170,40.15,73746.28,0.0,-0.99699,0.0,0.42048]
[1780265501211,40.15,73744.47,0.0,-0.997,0.0,0.41933]
[1780265506241,40.15,73741.37,0.0,-0.99701,0.0,0.41738]
[1780265513289,40.15,73741.62,0.0,-0.99701,0.0,0.41754]
[1780265518325,40.15,73741.93,0.0,-0.99701,0.0,0.41773]
[1780265523359,40.15,73742.51,0.0,-0.99701,0.0,0.4181]
[1780265528394,40.15,73742.48,0.0,-0.99701,0.0,0.41808]
[1780265533429,40.15,73744.62,0.0,-0.997,0.0,0.41943]
[1780265538466,40.15,73742.23,0.0,-0.99701,0.0,0.41792]
[1780265543501,40.15,73742.59,0.0,-0.99701,0.0,0.41815]
[1780265544506,40.15,73732.15,0.0,-0.99706,0.0,0.41161]
[1780265551555,40.15,73730.67,0.0,-0.99707,0.0,0.40981]
[1780265556590,40.15,73736.46,0.0,-0.99704,0.0,0.41342]
[1780265561627,40.15,73737.55,0.0,-0.99704,0.0,0.4141]
[1780265564648,40.15,73729.36,0.0,-0.99708,0.0,0.409]
[1780265565655,40.15,73728.34,0.0,-0.99708,0.0,0.40837]
[1780265569036,40.15,73734.41,0.0,-0.99705,0.0,0.41214]
[1780265574718,40.15,73736.7,0.0,-0.99704,0.0,0.41357]
[1780265575726,40.15,73742.19,0.0,-0.99702,0.0,0.41701]
[1780265577739,40.15,73748.45,0.0,-0.99698,0.0,0.42096]
[1780265582775,40.15,73748.48,0.0,-0.99698,0.0,0.42098]
[1780265587811,40.15,73749.18,0.0,-0.99698,1e-05,0.42143]
[1780265592846,40.15,73749.15,0.0,-0.99698,1e-05,0.42141]
[1780265597882,40.15,73751.06,0.0,-0.99697,1e-05,0.42262]
[1780265599247,40.15,73755.04,0.0,-0.99695,1e-05,0.42516]
[1780265604929,40.15,73755.28,0.0,-0.99695,1e-05,0.42531]
[1780265609965,40.15,73756.45,0.0,-0.99694,1e-05,0.42606]
[1780265616014,40.15,73754.4,0.0,-0.99696,1e-05,0.42385]
[1780265621044,40.15,73754.77,0.0,-0.99696,1e-05,0.42409]
[1780265623058,40.15,73749.77,0.0,-0.99698,0.0,0.42091]
[1780265624066,40.15,73743.4,0.0,-0.99702,0.0,0.41688]
[1780265625073,40.15,73743.02,0.0,-0.99702,0.0,0.41664]
[1780265628096,40.15,73736.47,0.0,-0.99705,0.0,0.41254]
[1780265629458,40.15,73737.17,0.0,-0.99705,0.0,0.41298]
[1780265635144,40.15,73737.37,0.0,-0.99705,0.0,0.4131]
[1780265639528,40.15,73752.02,0.0,-0.99697,1e-05,0.42233]
[1780265643199,40.15,73760.25,0.0,-0.99693,1e-05,0.4276]
[1780265645216,40.15,73761.16,0.0,-0.99693,1e-05,0.42818]
[1780265650252,40.15,73761.72,0.0,-0.99692,1e-05,0.42854]
[1780265655284,40.15,73759.06,0.0,-0.99694,1e-05,0.42683]
[1780265661327,40.15,73758.24,0.0,-0.99694,1e-05,0.42631]
[1780265666362,40.15,73758.62,0.0,-0.99694,1e-05,0.42655]
[1780265671396,40.15,73768.45,0.0,-0.9969,1e-05,0.43199]
[1780265672408,40.15,73768.75,0.0,-0.99689,1e-05,0.43218]
[1780265674420,40.15,73776.47,0.0,-0.99685,1e-05,0.43722]
[1780265675439,40.15,73781.07,0.0,-0.99683,1e-05,0.44024]
[1780265677441,40.15,73799.59,0.0,-0.99673,1e-05,0.4526]
[1780265679454,40.15,73801.89,0.0,-0.99672,1e-05,0.45416]
[1780265684490,40.15,73808.12,0.0,-0.99669,1e-05,0.45839]
[1780265686503,40.15,73808.57,0.0,-0.99668,1e-05,0.4587]
[1780265691538,40.15,73808.05,0.0,-0.99669,1e-05,0.45835]
[1780265696574,40.15,73808.52,0.0,-0.99668,1e-05,0.45867]
[1780265701608,40.15,73807.27,0.0,-0.99669,1e-05,0.45781]
[1780265702628,40.15,73818.75,0.0,-0.99663,1e-05,0.4657]
[1780265704634,40.15,73828.61,0.0,-0.99657,1e-05,0.47257]
[1780265706654,40.15,73853.99,0.0,-0.99643,1e-05,0.49064]
[1780265707660,40.15,73861.26,0.0,-0.99639,1e-05,0.49593]
[1780265708666,40.15,73860.51,0.0,-0.99639,1e-05,0.49538]
[1780265713703,40.15,73863.96,0.0,-0.99637,1e-05,0.4979]
[1780265715717,40.15,73871.07,0.0,-0.99633,1e-05,0.50314]
[1780265716723,40.15,73875.95,0.0,-0.9963,1e-05,0.50676]
[1780265721760,40.15,73883.65,0.0,-0.99625,1e-05,0.51251]
[1780265722767,40.15,73884.39,0.0,-0.99625,1e-05,0.51307]
[1780265723773,40.15,73896.04,0.0,-0.99618,1e-05,0.52189]
[1780265724780,40.15,73897.6,0.0,-0.99617,1e-05,0.52308]
[1780265727815,40.15,73887.78,0.0,-0.99623,1e-05,0.51562]
[1780265728811,40.15,73879.32,0.0,-0.99628,1e-05,0.50927]
[1780265730176,40.15,73871.16,0.0,-0.99633,1e-05,0.5032]
[1780265730821,40.15,73871.16,0.0,-0.99633,1e-05,0.5032]
[1780265735857,40.15,73870.57,0.0,-0.99634,1e-05,0.50174]
[1780265738879,40.15,73863.09,0.0,-0.99638,1e-05,0.49625]
[1780265740248,40.15,73855.58,0.0,-0.99643,1e-05,0.49079]
[1780265740893,40.15,73855.58,0.0,-0.99643,1e-05,0.49079]
[1780265745927,40.15,73849.7,0.0,-0.99646,1e-05,0.48655]
[1780265750964,40.15,73853.39,0.0,-0.99644,1e-05,0.4892]
[1780265752978,40.15,73846.07,0.0,-0.99648,1e-05,0.48394]
[1780265754994,40.15,73839.31,0.0,-0.99652,1e-05,0.47913]
[1780265758011,40.15,73835.62,0.0,-0.99654,1e-05,0.47652]
[1780265763064,40.15,73838.25,0.0,-0.99653,1e-05,0.47838]
[1780265765078,40.15,73832.54,0.0,-0.99656,1e-05,0.47435]
[1780265767093,40.15,73830.67,0.0,-0.99657,1e-05,0.47303]
[1780265772127,40.15,73831.51,0.0,-0.99656,1e-05,0.47362]
[1780265776156,40.15,73820.27,0.0,-0.99663,1e-05,0.46579]
[1780265777162,40.15,73819.16,0.0,-0.99663,1e-05,0.46502]
[1780265782197,40.15,73824.45,0.0,-0.9966,1e-05,0.46869]
[1780265783204,40.15,73826.63,0.0,-0.99659,1e-05,0.47021]
[1780265788241,40.15,73827.25,0.0,-0.99659,1e-05,0.47064]
[1780265793277,40.15,73826.71,0.0,-0.9966,1e-05,0.46929]
[1780265795294,40.15,73821.86,0.0,-0.99662,1e-05,0.46592]
[1780265800694,40.15,73824.11,0.0,-0.99661,1e-05,0.46748]
[1780265807377,40.15,73824.55,0.0,-0.99661,1e-05,0.46779]
[1780265812412,40.15,73825.55,0.0,-0.9966,1e-05,0.46848]
[1780265817451,40.15,73826.01,0.0,-0.9966,1e-05,0.4688]
[1780265819464,40.15,73834.54,0.0,-0.99655,1e-05,0.47477]
[1780265820468,40.15,73828.06,0.0,-0.99659,1e-05,0.47023]
[1780265821486,40.15,73825.75,0.0,-0.9966,1e-05,0.46862]
[1780265822484,40.15,73815.88,0.0,-0.99666,1e-05,0.46179]
[1780265823491,40.15,73808.07,0.0,-0.9967,1e-05,0.45645]
[1780265824499,40.15,73807.82,0.0,-0.9967,1e-05,0.45628]
[1780265825505,40.15,73808.33,0.0,-0.9967,1e-05,0.45663]
[1780265830539,40.15,73806.22,0.0,-0.99671,1e-05,0.45519]
[1780265835575,40.15,73804.48,0.0,-0.99672,1e-05,0.45401]
[1780265840610,40.15,73805.38,0.0,-0.99671,1e-05,0.45462]
[1780265845646,40.15,73801.66,0.0,-0.99673,1e-05,0.45211]
[1780265850684,40.15,73795.02,0.0,-0.99677,1e-05,0.44764]
[1780265852713,40.15,73793.89,0.0,-0.99678,1e-05,0.44595]
[1780265856751,40.15,73788.12,0.0,-0.99681,1e-05,0.44212]
[1780265861782,40.15,73782.41,0.0,-0.99684,1e-05,0.43835]
[1780265864806,40.15,73777.68,0.0,-0.99687,1e-05,0.43525]
[1780265869839,40.15,73777.34,0.0,-0.99687,1e-05,0.43503]
[1780265874874,40.15,73776.92,0.0,-0.99687,1e-05,0.43475]
[1780265881261,40.15,73784.57,0.0,-0.99683,1e-05,0.43977]
[1780265882932,40.15,73793.0,0.0,-0.99679,1e-05,0.44536]
[1780265883938,40.15,73794.18,0.0,-0.99678,1e-05,0.44615]
[1780265888972,40.15,73795.78,0.0,-0.99677,1e-05,0.44721]
[1780265895016,40.15,73796.8,0.0,-0.99677,1e-05,0.4479]
[1780265900050,40.15,73796.68,0.0,-0.99677,1e-05,0.44782]
[1780265906092,40.15,73795.36,0.0,-0.99678,1e-05,0.44693]
[1780265910120,40.15,73783.91,0.0,-0.99684,1e-05,0.43934]
[1780265911471,40.15,73784.01,0.0,-0.99684,1e-05,0.43848]
[1780265917170,40.15,73784.45,0.0,-0.99684,1e-05,0.43877]
[1780265922206,40.15,73784.56,0.0,-0.99684,1e-05,0.43884]
[1780265927241,40.15,73784.53,0.0,-0.99684,1e-05,0.43882]
[1780265932278,40.15,73783.55,0.0,-0.99684,1e-05,0.43817]
[1780265937312,40.15,73778.98,0.0,-0.99687,1e-05,0.43518]
[1780265942346,40.15,73782.47,0.0,-0.99685,1e-05,0.43746]
[1780265948387,40.15,73781.95,0.0,-0.99685,1e-05,0.43712]
[1780265949395,40.15,73795.76,0.0,-0.99678,1e-05,0.44626]
[1780265955437,40.15,73799.09,0.0,-0.99676,1e-05,0.44849]
[1780265956443,40.15,73794.24,0.0,-0.99679,1e-05,0.44525]
[1780265961823,40.15,73791.64,0.0,-0.9968,1e-05,0.44352]
[1780265967523,40.15,73792.54,0.0,-0.9968,1e-05,0.44412]
[1780265971893,40.15,73801.96,0.0,-0.99675,1e-05,0.44948]
[1780265977594,40.15,73805.09,0.0,-0.99674,1e-05,0.45158]
[1780265982629,40.15,73805.51,0.0,-0.99673,1e-05,0.45187]
[1780265987663,40.15,73805.1,0.0,-0.99674,1e-05,0.45159]
[1780265988674,40.15,73796.43,0.0,-0.99678,1e-05,0.44577]
[1780265989678,40.15,73791.3,0.0,-0.99681,1e-05,0.44236]
[1780265990685,40.15,73791.64,0.0,-0.99681,1e-05,0.44259]
[1780265991694,40.15,73791.55,0.0,-0.99681,1e-05,0.44253]
[1780265996726,40.15,73791.48,0.0,-0.99681,1e-05,0.44248]
[1780266001763,40.15,73786.94,0.0,-0.99683,1e-05,0.43948]
[1780266006808,40.15,73786.85,0.0,-0.99683,1e-05,0.43942]
[1780266009828,40.15,73779.73,0.0,-0.99687,1e-05,0.43475]
[1780266011842,40.15,73771.86,0.0,-0.99691,1e-05,0.42964]
[1780266012848,40.15,73768.04,0.0,-0.99693,1e-05,0.42717]
[1780266017883,40.15,73768.25,0.0,-0.99693,1e-05,0.42731]
[1780266025940,40.15,73768.05,0.0,-0.99693,1e-05,0.42718]
[1780266031981,40.15,73767.52,0.0,-0.99694,1e-05,0.42593]
[1780266038029,40.15,73768.63,0.0,-0.99693,1e-05,0.42665]
[1780266044075,40.15,73766.7,0.0,-0.99694,1e-05,0.42541]
[1780266045079,40.15,73757.26,0.0,-0.99699,0.0,0.41939]
[1780266046085,40.15,73756.4,0.0,-0.997,0.0,0.41885]
[1780266048100,40.15,73746.88,0.0,-0.99704,0.0,0.41286]
[1780266052465,40.15,73740.61,0.0,-0.99707,0.0,0.40896]
[1780266056157,40.15,73737.64,0.0,-0.99709,0.0,0.40712]
[1780266061192,40.15,73737.98,0.0,-0.99709,0.0,0.40733]
[1780266065225,40.15,73716.95,0.0,-0.99719,0.0,0.39452]
[1780266066234,40.15,73716.95,0.0,-0.99719,0.0,0.39452]
[1780266071267,40.15,73714.43,0.0,-0.9972,0.0,0.39301]
[1780266076301,40.15,73713.11,0.0,-0.9972,0.0,0.39222]
[1780266081337,40.15,73711.98,0.0,-0.99721,0.0,0.39155]
[1780266086372,40.15,73711.75,0.0,-0.99721,0.0,0.39141]
[1780266091407,40.15,73715.88,0.0,-0.9972,0.0,0.39303]
[1780266092748,40.15,73710.52,0.0,-0.99722,0.0,0.38983]
[1780266095434,40.15,73711.19,0.0,-0.99722,0.0,0.39023]
[1780266097450,40.15,73717.66,0.0,-0.99719,0.0,0.3941]
[1780266099464,40.15,73723.68,0.0,-0.99716,0.0,0.39773]
[1780266104499,40.15,73725.89,0.0,-0.99715,0.0,0.39906]
[1780266106513,40.15,73709.51,0.0,-0.99723,0.0,0.38923]
[1780266107519,40.15,73708.37,0.0,-0.99723,0.0,0.38855]
[1780266112887,40.15,73710.63,0.0,-0.99722,0.0,0.3899]
[1780266117592,40.15,73724.51,0.0,-0.99716,0.0,0.39823]
[1780266118598,40.15,73723.88,0.0,-0.99716,0.0,0.39785]
[1780266124638,40.15,73724.45,0.0,-0.99716,0.0,0.39819]
[1780266129674,40.15,73725.15,0.0,-0.99715,0.0,0.39862]
[1780266131688,40.15,73735.26,0.0,-0.99711,0.0,0.40479]
[1780266133031,40.15,73741.86,0.0,-0.99707,0.0,0.40886]
[1780266133724,40.15,73747.14,0.0,-0.99705,0.0,0.41214]
[1780266135719,40.15,73757.18,0.0,-0.997,0.0,0.41845]
[1780266136728,40.15,73759.73,0.0,-0.99698,1e-05,0.42006]
[1780266141761,40.15,73759.7,0.0,-0.99698,1e-05,0.42004]
[1780266147804,40.15,73754.87,0.0,-0.99701,0.0,0.41699]
[1780266152839,40.15,73758.35,0.0,-0.997,0.0,0.41829]
[1780266157875,40.15,73761.01,0.0,-0.99698,1e-05,0.41998]
[1780266162911,40.15,73762.02,0.0,-0.99698,1e-05,0.42062]
[1780266163920,40.15,73756.47,0.0,-0.99701,0.0,0.41711]
[1780266165930,40.15,73748.88,0.0,-0.99704,0.0,0.41234]
[1780266167944,40.15,73742.94,0.0,-0.99707,0.0,0.40865]
[1780266169959,40.15,73741.12,0.0,-0.99708,0.0,0.40752]
[1780266176014,40.15,73740.89,0.0,-0.99708,0.0,0.40738]
[1780266178017,40.15,73734.12,0.0,-0.99712,0.0,0.40322]
[1780266183055,40.15,73734.19,0.0,-0.99712,0.0,0.40326]
[1780266188088,40.15,73736.43,0.0,-0.99711,0.0,0.40463]
[1780266193124,40.15,73730.12,0.0,-0.99714,0.0,0.40077]
[1780266203529,40.15,73726.16,0.0,-0.99715,0.0,0.39837]
[1780266209234,40.15,73726.47,0.0,-0.99715,0.0,0.39856]
[1780266214270,40.15,73729.62,0.0,-0.99714,0.0,0.39961]
[1780266223670,40.15,73731.44,0.0,-0.99714,0.0,0.40071]
[1780266226353,40.15,73736.45,0.0,-0.99711,0.0,0.40378]
[1780266229375,40.15,73747.36,0.0,-0.99706,0.0,0.41051]
[1780266230381,40.15,73749.31,0.0,-0.99705,0.0,0.41173]
[1780266233739,40.15,73756.7,0.0,-0.99701,0.0,0.41636]
[1780266235417,40.15,73758.0,0.0,-0.99701,0.0,0.41718]
[1780266240453,40.15,73759.24,0.0,-0.997,0.0,0.41796]
[1780266245486,40.15,73770.25,0.0,-0.99694,1e-05,0.42497]
[1780266246493,40.15,73769.67,0.0,-0.99695,1e-05,0.4246]
[1780266251534,40.15,73772.09,0.0,-0.99694,1e-05,0.42615]
[1780266257577,40.15,73775.42,0.0,-0.99692,1e-05,0.42829]
[1780266262611,40.15,73775.27,0.0,-0.99692,1e-05,0.4282]
[1780266267646,40.15,73775.44,0.0,-0.99692,1e-05,0.42831]
[1780266274021,40.15,73775.88,0.0,-0.99692,1e-05,0.42768]
[1780266279731,40.15,73775.88,0.0,-0.99692,1e-05,0.42768]
[1780266284090,40.15,73770.35,0.0,-0.99695,1e-05,0.42413]
[1780266289803,40.15,73771.22,0.0,-0.99695,1e-05,0.42468]
[1780266294839,40.15,73772.39,0.0,-0.99694,1e-05,0.42543]
[1780266299874,40.15,73772.91,0.0,-0.99694,1e-05,0.42577]
[1780266300880,40.15,73762.71,0.0,-0.99699,1e-05,0.41926]
[1780266301889,40.15,73755.29,0.0,-0.99703,0.0,0.41458]
[1780266302895,40.15,73764.4,0.0,-0.99698,1e-05,0.42033]
[1780266304231,40.15,73767.6,0.0,-0.99696,1e-05,0.42237]
[1780266309944,40.15,73762.7,0.0,-0.99699,1e-05,0.41926]
[1780266314980,40.15,73764.0,0.0,-0.99698,1e-05,0.42008]
[1780266320014,40.15,73765.8,0.0,-0.99697,1e-05,0.42122]
[1780266322028,40.15,73772.69,0.0,-0.99694,1e-05,0.42563]
[1780266323035,40.15,73777.81,0.0,-0.99691,1e-05,0.42892]
[1780266324042,40.15,73780.21,0.0,-0.9969,1e-05,0.43048]
[1780266325049,40.15,73780.84,0.0,-0.9969,1e-05,0.43089]
[1780266330083,40.15,73783.68,0.0,-0.99688,1e-05,0.43273]
[1780266335119,40.15,73786.15,0.0,-0.99688,1e-05,0.43342]
[1780266339188,40.15,73821.55,0.0,-0.99669,1e-05,0.45704]
[1780266340180,40.15,73821.55,0.0,-0.99669,1e-05,0.45704]
[1780266341192,40.15,73824.39,0.0,-0.99667,1e-05,0.45898]
[1780266344213,40.15,73837.66,0.0,-0.9966,1e-05,0.46815]
[1780266346226,40.15,73837.38,0.0,-0.9966,1e-05,0.46796]
[1780266351261,40.15,73834.7,0.0,-0.99662,1e-05,0.46609]
[1780266356296,40.15,73836.47,0.0,-0.99661,1e-05,0.46732]
[1780266362338,40.15,73839.58,0.0,-0.99659,1e-05,0.46949]
[1780266364657,40.15,73839.08,0.0,-0.99659,1e-05,0.46914]
[1780266370457,40.15,73839.84,0.0,-0.99659,1e-05,0.46967]
[1780266372467,40.15,73834.2,0.0,-0.99662,1e-05,0.46574]
[1780266373476,40.15,73828.21,0.0,-0.99665,1e-05,0.46161]
[1780266374729,40.15,73834.16,0.0,-0.99662,1e-05,0.46572]
[1780266376496,40.15,73842.34,0.0,-0.99657,1e-05,0.47142]
[1780266377502,40.15,73847.8,0.0,-0.99654,1e-05,0.47526]
[1780266378509,40.15,73850.0,0.0,-0.99653,1e-05,0.47682]
[1780266383544,40.15,73853.78,0.0,-0.99651,1e-05,0.4795]
[1780266385559,40.15,73858.82,0.0,-0.99648,1e-05,0.48309]
[1780266386566,40.15,73868.74,0.0,-0.99642,1e-05,0.49024]
[1780266387573,40.15,73876.64,0.0,-0.99638,1e-05,0.49599]
[1780266388580,40.15,73869.83,0.0,-0.99642,1e-05,0.49103]
[1780266389587,40.15,73865.2,0.0,-0.99644,1e-05,0.48768]
[1780266390594,40.15,73862.16,0.0,-0.99646,1e-05,0.48549]
[1780266395629,40.15,73862.67,0.0,-0.99646,1e-05,0.48485]
[1780266397646,40.15,73872.97,0.0,-0.9964,1e-05,0.4923]
[1780266402679,40.15,73877.92,0.0,-0.99637,1e-05,0.49591]
[1780266403686,40.15,73882.97,0.0,-0.99634,1e-05,0.49962]
[1780266409728,40.15,73883.66,0.0,-0.99634,1e-05,0.50013]
[1780266415009,40.15,73875.04,0.0,-0.99639,1e-05,0.4938]
[1780266418791,40.15,73880.6,0.0,-0.99636,1e-05,0.49787]
[1780266423827,40.15,73876.33,0.0,-0.99638,1e-05,0.49475]
[1780266428861,40.15,73876.92,0.0,-0.99638,1e-05,0.49518]
[1780266435150,40.15,73877.72,0.0,-0.99638,1e-05,0.49576]
[1780266440946,40.15,73877.13,0.0,-0.99638,1e-05,0.49533]
[1780266442962,40.15,73869.03,0.0,-0.99643,1e-05,0.48944]
[1780266447995,40.15,73873.44,0.0,-0.9964,1e-05,0.49264]
[1780266454038,40.15,73874.73,0.0,-0.9964,1e-05,0.49256]
[1780266459074,40.15,73882.34,0.0,-0.99636,1e-05,0.49813]
[1780266464108,40.15,73883.93,0.0,-0.99635,1e-05,0.4993]
[1780266469142,40.15,73879.78,0.0,-0.99637,1e-05,0.49625]
[1780266472164,40.15,73859.16,0.0,-0.99649,1e-05,0.48134]
[1780266473171,40.15,73855.41,0.0,-0.99651,1e-05,0.47867]
[1780266476193,40.15,73853.78,0.0,-0.99652,1e-05,0.47751]
[1780266481229,40.15,73849.95,0.0,-0.99654,1e-05,0.4748]
[1780266483246,40.15,73842.73,0.0,-0.99658,1e-05,0.46973]
[1780266487274,40.15,73836.24,0.0,-0.99662,1e-05,0.46522]
[1780266489293,40.15,73824.76,0.0,-0.99668,1e-05,0.45732]
[1780266490295,40.15,73824.01,0.0,-0.99669,1e-05,0.4568]
[1780266495329,40.15,73824.94,0.0,-0.99668,1e-05,0.45744]
[1780266500364,40.15,73820.9,0.0,-0.99671,1e-05,0.45469]
[1780266503386,40.15,73814.97,0.0,-0.99674,1e-05,0.45067]
[1780266504392,40.15,73814.64,0.0,-0.99674,1e-05,0.45045]
[1780266507413,40.15,73809.34,0.0,-0.99677,1e-05,0.44689]
[1780266508421,40.15,73808.48,0.0,-0.99677,1e-05,0.44631]
[1780266513456,40.15,73808.93,0.0,-0.99678,1e-05,0.44567]
[1780266519498,40.15,73809.91,0.0,-0.99677,1e-05,0.44633]
[1780266524533,40.15,73812.73,0.0,-0.99676,1e-05,0.44822]
[1780266529568,40.15,73811.98,0.0,-0.99676,1e-05,0.44771]
[1780266534608,40.15,73811.6,0.0,-0.99676,1e-05,0.44746]
[1780266539639,40.15,73815.27,0.0,-0.99674,1e-05,0.44993]
[1780266545939,40.15,73817.08,0.0,-0.99673,1e-05,0.45115]
[1780266551723,40.15,73816.24,0.0,-0.99674,1e-05,0.45058]
[1780266556759,40.15,73812.18,0.0,-0.99676,1e-05,0.44785]
[1780266562801,40.15,73811.68,0.0,-0.99676,1e-05,0.44751]
[1780266567836,40.15,73799.01,0.0,-0.99683,1e-05,0.43908]
[1780266571864,40.15,73793.86,0.0,-0.99686,1e-05,0.43477]
[1780266576898,40.15,73793.49,0.0,-0.99686,1e-05,0.43453]
[1780266581934,40.15,73794.1,0.0,-0.99686,1e-05,0.43493]
[1780266586969,40.15,73794.74,0.0,-0.99686,1e-05,0.43535]
[1780266592015,40.15,73793.47,0.0,-0.99686,1e-05,0.43452]
[1780266595027,40.15,73787.66,0.0,-0.99689,1e-05,0.43073]
[1780266600062,40.15,73784.35,0.0,-0.99691,1e-05,0.42859]
[1780266604090,40.15,73789.93,0.0,-0.99688,1e-05,0.43221]
[1780266609125,40.15,73789.89,0.0,-0.99688,1e-05,0.43218]
[1780266614160,40.15,73788.73,0.0,-0.99689,1e-05,0.43143]
[1780266616435,40.15,73783.37,0.0,-0.99692,1e-05,0.42796]
[1780266621210,40.15,73788.68,0.0,-0.99689,1e-05,0.43139]
[1780266626507,40.15,73789.01,0.0,-0.99689,1e-05,0.43161]
[1780266632291,40.15,73790.38,0.0,-0.99689,1e-05,0.43158]
[1780266633298,40.15,73799.63,0.0,-0.99684,1e-05,0.43763]
[1780266639340,40.15,73804.04,0.0,-0.99682,1e-05,0.44054]
[1780266640353,40.15,73810.9,0.0,-0.99678,1e-05,0.44511]
[1780266641356,40.15,73813.24,0.0,-0.99677,1e-05,0.44667]
[1780266642364,40.15,73819.16,0.0,-0.99673,1e-05,0.45065]
[1780266643371,40.15,73819.92,0.0,-0.99673,1e-05,0.45116]
[1780266648407,40.15,73821.87,0.0,-0.99672,1e-05,0.45248]
[1780266653441,40.15,73823.69,0.0,-0.99671,1e-05,0.45372]
[1780266658475,40.15,73811.7,0.0,-0.99677,1e-05,0.44564]
[1780266659486,40.15,73812.1,0.0,-0.99677,1e-05,0.44591]
[1780266663511,40.15,73807.89,0.0,-0.99679,1e-05,0.4431]
[1780266668547,40.15,73809.34,0.0,-0.99679,1e-05,0.44407]
[1780266670561,40.15,73802.67,0.0,-0.99682,1e-05,0.43964]
[1780266674588,40.15,73794.52,0.0,-0.99687,1e-05,0.43428]
[1780266676602,40.15,73793.52,0.0,-0.99687,1e-05,0.43363]
[1780266679624,40.15,73787.67,0.0,-0.9969,1e-05,0.42982]
[1780266680632,40.15,73780.56,0.0,-0.99694,1e-05,0.42524]
[1780266681638,40.15,73780.06,0.0,-0.99694,1e-05,0.42492]
[1780266685672,40.15,73783.89,0.0,-0.99692,1e-05,0.42738]
[1780266687683,40.15,73778.54,0.0,-0.99695,1e-05,0.42394]
[1780266689697,40.15,73777.47,0.0,-0.99695,1e-05,0.42326]
[1780266694733,40.15,73776.01,0.0,-0.99697,1e-05,0.42142]
[1780266699766,40.15,73775.79,0.0,-0.99697,1e-05,0.42128]
[1780266704802,40.15,73771.11,0.0,-0.99699,1e-05,0.41831]
[1780266709837,40.15,73769.39,0.0,-0.997,0.0,0.41722]
[1780266714873,40.15,73770.69,0.0,-0.99699,1e-05,0.41804]
[1780266719907,40.15,73771.45,0.0,-0.99699,1e-05,0.41852]
[1780266724950,40.15,73773.18,0.0,-0.99698,1e-05,0.41962]
[1780266725951,40.15,73782.95,0.0,-0.99693,1e-05,0.42586]
[1780266727227,40.15,73789.06,0.0,-0.9969,1e-05,0.42981]
[1780266733004,40.15,73790.75,0.0,-0.99689,1e-05,0.4309]
[1780266734011,40.15,73798.5,0.0,-0.99685,1e-05,0.43596]
[1780266739059,40.15,73800.48,0.0,-0.99684,1e-05,0.43726]
[1780266744096,40.15,73800.95,0.0,-0.99684,1e-05,0.43757]
[1780266750140,40.15,73802.23,0.0,-0.99683,1e-05,0.43842]
[1780266755173,40.15,73800.35,0.0,-0.99685,1e-05,0.43625]
[1780266759202,40.15,73791.27,0.0,-0.99689,1e-05,0.43032]
[1780266762224,40.15,73805.13,0.0,-0.99682,1e-05,0.4394]
[1780266765245,40.15,73812.12,0.0,-0.99679,1e-05,0.44404]
[1780266770278,40.15,73812.35,0.0,-0.99678,1e-05,0.44419]
[1780266775313,40.15,73810.94,0.0,-0.99679,1e-05,0.44325]
[1780266780350,40.15,73810.49,0.0,-0.99679,1e-05,0.44295]
[1780266786391,40.15,73812.95,0.0,-0.99678,1e-05,0.44459]
[1780266789412,40.15,73820.14,0.0,-0.99674,1e-05,0.44941]
[1780266792433,40.15,73825.5,0.0,-0.99671,1e-05,0.45304]
[1780266794447,40.15,73833.16,0.0,-0.99667,1e-05,0.45826]
[1780266795454,40.15,73842.89,0.0,-0.99662,1e-05,0.46497]
[1780266800489,40.15,73845.53,0.0,-0.9966,1e-05,0.4668]
[1780266805524,40.15,73845.33,0.0,-0.9966,1e-05,0.46666]
[1780266806530,40.15,73860.61,0.0,-0.99652,1e-05,0.4774]
[1780266807796,40.15,73863.38,0.0,-0.9965,1e-05,0.47936]
[1780266808545,40.15,73863.38,0.0,-0.9965,1e-05,0.47936]
[1780266809552,40.15,73868.78,0.0,-0.99647,1e-05,0.48322]
[1780266810558,40.15,73875.1,0.0,-0.99644,1e-05,0.48777]
[1780266811568,40.15,73882.85,0.0,-0.9964,1e-05,0.49238]
[1780266812572,40.15,73885.91,0.0,-0.99638,1e-05,0.49461]
[1780266815594,40.15,73891.47,0.0,-0.99635,1e-05,0.4987]
[1780266816601,40.15,73893.62,0.0,-0.99633,1e-05,0.50028]
[1780266821639,40.15,73884.8,0.0,-0.99639,1e-05,0.4938]
[1780266822643,40.15,73886.91,0.0,-0.99637,1e-05,0.49535]
[1780266825666,40.15,73891.07,0.0,-0.99635,1e-05,0.4984]
[1780266826673,40.15,73883.83,0.0,-0.99639,1e-05,0.4931]
[1780266827679,40.15,73876.38,0.0,-0.99643,1e-05,0.48769]
[1780266828685,40.15,73870.57,0.0,-0.99647,1e-05,0.4835]
[1780266829693,40.15,73870.28,0.0,-0.99647,1e-05,0.48329]
[1780266834728,40.15,73868.06,0.0,-0.99648,1e-05,0.48171]
[1780266839765,40.15,73877.85,0.0,-0.99643,1e-05,0.48875]
[1780266840771,40.15,73871.25,0.0,-0.99646,1e-05,0.48399]
[1780266841778,40.15,73865.4,0.0,-0.9965,1e-05,0.47981]
[1780266842786,40.15,73864.7,0.0,-0.9965,1e-05,0.47931]
[1780266847821,40.15,73867.36,0.0,-0.99649,1e-05,0.4812]
[1780266851850,40.15,73874.71,0.0,-0.99644,1e-05,0.48648]
[1780266852859,40.15,73875.41,0.0,-0.99644,1e-05,0.48699]
[1780266857894,40.15,73868.48,0.0,-0.99648,1e-05,0.48201]
[1780266858899,40.15,73868.04,0.0,-0.99648,1e-05,0.48169]
[1780266863933,40.15,73864.59,0.0,-0.9965,1e-05,0.47923]
[1780266868218,40.15,73859.88,0.0,-0.99653,1e-05,0.47589]
[1780266870984,40.15,73872.04,0.0,-0.99646,1e-05,0.48456]
[1780266871990,40.15,73872.57,0.0,-0.99646,1e-05,0.48393]
[1780266877027,40.15,73874.35,0.0,-0.99645,1e-05,0.48521]
[1780266882063,40.15,73873.42,0.0,-0.99646,1e-05,0.48455]
[1780266884076,40.15,73867.51,0.0,-0.99649,1e-05,0.48031]
[1780266886090,40.15,73864.86,0.0,-0.99651,1e-05,0.47843]
[1780266888360,40.15,73870.25,0.0,-0.99648,1e-05,0.48227]
[1780266892133,40.15,73878.54,0.0,-0.99643,1e-05,0.48824]
[1780266893140,40.15,73888.19,0.0,-0.99637,1e-05,0.49526]
[1780266894151,40.15,73892.42,0.0,-0.99635,1e-05,0.49837]
[1780266899182,40.15,73891.89,0.0,-0.99635,1e-05,0.49798]
[1780266903210,40.15,73886.12,0.0,-0.99638,1e-05,0.49375]
[1780266908498,40.15,73888.84,0.0,-0.99637,1e-05,0.49574]
[1780266911267,40.15,73894.36,0.0,-0.99634,1e-05,0.4998]
[1780266916302,40.15,73897.14,0.0,-0.99632,1e-05,0.50185]
[1780266918568,40.15,73875.75,0.0,-0.99645,1e-05,0.48622]
[1780266922345,40.15,73875.32,0.0,-0.99645,1e-05,0.48591]
[1780266927383,40.15,73876.22,0.0,-0.99644,1e-05,0.48656]
[1780266932415,40.15,73873.87,0.0,-0.99646,1e-05,0.48386]
[1780266937452,40.15,73875.24,0.0,-0.99646,1e-05,0.48485]
[1780266942488,40.15,73873.55,0.0,-0.99647,1e-05,0.48363]
[1780266947522,40.15,73870.84,0.0,-0.99648,1e-05,0.48169]
[1780266952557,40.15,73871.69,0.0,-0.99648,1e-05,0.4823]
[1780266958850,40.15,73873.6,0.0,-0.99647,1e-05,0.48367]
[1780266964643,40.15,73872.45,0.0,-0.99647,1e-05,0.48284]
[1780266965649,40.15,73862.77,0.0,-0.99653,1e-05,0.47595]
[1780266971690,40.15,73863.38,0.0,-0.99652,1e-05,0.47638]
[1780266976726,40.15,73863.78,0.0,-0.99652,1e-05,0.47666]
[1780266977733,40.15,73871.09,0.0,-0.99648,1e-05,0.48187]
[1780266978991,40.15,73878.07,0.0,-0.99644,1e-05,0.48689]
[1780266979747,40.15,73878.07,0.0,-0.99644,1e-05,0.48689]
[1780266981761,40.15,73886.39,0.0,-0.99639,1e-05,0.49293]
[1780266982767,40.15,73886.99,0.0,-0.99639,1e-05,0.49336]
[1780266987803,40.15,73887.52,0.0,-0.99638,1e-05,0.49375]
[1780266992837,40.15,73892.58,0.0,-0.99636,1e-05,0.49643]
[1780266996866,40.15,73898.43,0.0,-0.99633,1e-05,0.50074]
[1780267001900,40.15,73897.26,0.0,-0.99633,1e-05,0.49988]
[1780267003916,40.15,73889.14,0.0,-0.99638,1e-05,0.49391]
[1780267004922,40.15,73889.38,0.0,-0.99638,1e-05,0.49409]
[1780267009958,40.15,73888.59,0.0,-0.99639,1e-05,0.49351]
[1780267015999,40.15,73888.57,0.0,-0.99639,1e-05,0.4935]
[1780267020036,40.15,73883.4,0.0,-0.99642,1e-05,0.48973]
[1780267023057,40.15,73889.19,0.0,-0.99638,1e-05,0.49395]
[1780267025071,40.15,73893.92,0.0,-0.99635,1e-05,0.49742]
[1780267030108,40.15,73894.85,0.0,-0.99635,1e-05,0.4981]
[1780267033129,40.15,73888.99,0.0,-0.99638,1e-05,0.4938]
[1780267034134,40.15,73883.54,0.0,-0.99641,1e-05,0.48984]
[1780267035140,40.15,73883.78,0.0,-0.99641,1e-05,0.49001]
[1780267036147,40.15,73871.35,0.0,-0.99649,1e-05,0.48106]
[1780267037165,40.15,73871.16,0.0,-0.99649,1e-05,0.48092]
[1780267039413,40.15,73862.32,0.0,-0.99654,1e-05,0.47464]
[1780267043196,40.15,73852.14,0.0,-0.99659,1e-05,0.46749]
[1780267044204,40.15,73848.55,0.0,-0.99661,1e-05,0.465]
[1780267048231,40.15,73846.8,0.0,-0.99662,1e-05,0.46378]
[1780267049483,40.15,73840.4,0.0,-0.99666,1e-05,0.45937]
[1780267055281,40.15,73838.14,0.0,-0.99668,1e-05,0.45686]
[1780267058302,40.15,73833.09,0.0,-0.99671,1e-05,0.45341]
[1780267059553,40.15,73820.72,0.0,-0.99677,1e-05,0.44507]
[1780267061323,40.15,73820.92,0.0,-0.99677,1e-05,0.44521]
[1780267066359,40.15,73818.99,0.0,-0.99678,1e-05,0.44392]
[1780267071395,40.15,73819.34,0.0,-0.99678,1e-05,0.44415]
[1780267076430,40.15,73820.36,0.0,-0.99678,1e-05,0.44483]
[1780267079694,40.15,73813.49,0.0,-0.99681,1e-05,0.44026]
[1780267085494,40.15,73815.6,0.0,-0.9968,1e-05,0.44166]
[1780267086500,40.15,73810.6,0.0,-0.99683,1e-05,0.43835]
[1780267092543,40.15,73808.76,0.0,-0.99684,1e-05,0.43714]
[1780267097577,40.15,73809.06,0.0,-0.99684,1e-05,0.43734]
[1780267102611,40.15,73810.18,0.0,-0.99683,1e-05,0.43807]
[1780267107653,40.15,73808.27,0.0,-0.99684,1e-05,0.43682]
[1780267112686,40.15,73806.82,0.0,-0.99685,1e-05,0.43493]
[1780267117721,40.15,73807.44,0.0,-0.99685,1e-05,0.43534]
[1780267122757,40.15,73808.16,0.0,-0.99685,1e-05,0.43581]
[1780267124770,40.15,73796.97,0.0,-0.9969,1e-05,0.42852]
[1780267126785,40.15,73791.74,0.0,-0.99693,1e-05,0.42514]
[1780267131819,40.15,73790.94,0.0,-0.99694,1e-05,0.42463]
[1780267136855,40.15,73789.15,0.0,-0.99694,1e-05,0.42348]
[1780267141890,40.15,73788.97,0.0,-0.99695,1e-05,0.42336]
[1780267146925,40.15,73788.99,0.0,-0.99695,1e-05,0.42338]
[1780267151964,40.15,73789.63,0.0,-0.99694,1e-05,0.42379]
[1780267156995,40.15,73794.48,0.0,-0.99692,1e-05,0.42691]
[1780267162032,40.15,73795.03,0.0,-0.99691,1e-05,0.42726]
[1780267167067,40.15,73796.02,0.0,-0.99691,1e-05,0.4279]
[1780267173111,40.15,73796.58,0.0,-0.99691,1e-05,0.42735]
[1780267175126,40.15,73805.62,0.0,-0.99687,1e-05,0.43322]
[1780267176132,40.15,73805.3,0.0,-0.99687,1e-05,0.43301]
[1780267182174,40.15,73810.0,0.0,-0.99684,1e-05,0.43609]
[1780267187209,40.15,73814.07,0.0,-0.99682,1e-05,0.43878]
[1780267192245,40.15,73814.08,0.0,-0.99682,1e-05,0.43878]
[1780267197280,40.15,73814.54,0.0,-0.99682,1e-05,0.43909]
[1780267200540,40.15,73797.0,0.0,-0.99691,1e-05,0.42762]
[1780267202316,40.15,73797.79,0.0,-0.99691,1e-05,0.42813]
[1780267208358,40.15,73799.57,0.0,-0.9969,1e-05,0.42928]
[1780267213392,40.15,73799.82,0.0,-0.9969,1e-05,0.42945]
[1780267218429,40.15,73805.03,0.0,-0.99687,1e-05,0.43284]
[1780267219434,40.15,73805.88,0.0,-0.99686,1e-05,0.43339]
[1780267224472,40.15,73806.6,0.0,-0.99686,1e-05,0.43386]
[1780267229504,40.15,73811.97,0.0,-0.99683,1e-05,0.43739]
[1780267232525,40.15,73818.75,0.0,-0.9968,1e-05,0.44094]
[1780267233532,40.15,73823.62,0.0,-0.99678,1e-05,0.44418]
[1780267237560,40.15,73833.18,0.0,-0.99673,1e-05,0.45061]
[1780267242596,40.15,73833.25,0.0,-0.99673,1e-05,0.45066]
[1780267247631,40.15,73828.58,0.0,-0.99675,1e-05,0.44751]
[1780267252668,40.15,73826.11,0.0,-0.99676,1e-05,0.44585]
[1780267257704,40.15,73826.15,0.0,-0.99676,1e-05,0.44588]
[1780267263744,40.15,73824.6,0.0,-0.99677,1e-05,0.44484]
[1780267271037,40.15,73823.03,0.0,-0.99678,1e-05,0.44379]
[1780267281108,40.15,73821.7,0.0,-0.99679,1e-05,0.4429]
[1780267286909,40.15,73820.77,0.0,-0.99679,1e-05,0.44228]
[1780267287916,40.15,73809.47,0.0,-0.99685,1e-05,0.43482]
[1780267294964,40.15,73808.93,0.0,-0.99686,1e-05,0.43354]
[1780267300000,40.15,73809.96,0.0,-0.99686,1e-05,0.43421]
[1780267305035,40.15,73809.85,0.0,-0.99686,1e-05,0.43414]
[1780267310071,40.15,73807.22,0.0,-0.99687,1e-05,0.43242]
[1780267315106,40.15,73808.95,0.0,-0.99686,1e-05,0.43355]
[1780267320142,40.15,73809.64,0.0,-0.99686,1e-05,0.434]
[1780267324169,40.15,73803.81,0.0,-0.99689,1e-05,0.4302]
[1780267325176,40.15,73803.45,0.0,-0.99689,1e-05,0.42996]
[1780267330212,40.15,73804.67,0.0,-0.99688,1e-05,0.43076]
[1780267333234,40.15,73799.4,0.0,-0.99691,1e-05,0.42734]
[1780267335246,40.15,73795.46,0.0,-0.99693,1e-05,0.4248]
[1780267340282,40.15,73793.94,0.0,-0.99694,1e-05,0.42382]
[1780267345318,40.15,73793.74,0.0,-0.99694,1e-05,0.4237]
[1780267350354,40.15,73793.74,0.0,-0.99694,1e-05,0.4237]
[1780267355388,40.15,73794.84,0.0,-0.99694,1e-05,0.42349]
[1780267360423,40.15,73796.97,0.0,-0.99693,1e-05,0.42486]
[1780267365458,40.15,73798.82,0.0,-0.99692,1e-05,0.42605]
[1780267371764,40.15,73799.46,0.0,-0.99692,1e-05,0.42646]
[1780267377542,40.15,73796.37,0.0,-0.99693,1e-05,0.42447]
[1780267382577,40.15,73794.68,0.0,-0.99694,1e-05,0.42339]
[1780267388623,40.15,73793.25,0.0,-0.99695,1e-05,0.42247]
[1780267393655,40.15,73791.71,0.0,-0.99696,1e-05,0.42149]
[1780267394665,40.15,73785.65,0.0,-0.99699,1e-05,0.41763]
[1780267399701,40.15,73789.26,0.0,-0.99697,1e-05,0.41992]
[1780267404734,40.15,73786.83,0.0,-0.99698,1e-05,0.41838]
[1780267409770,40.15,73788.48,0.0,-0.99697,1e-05,0.41943]
[1780267415811,40.15,73788.76,0.0,-0.99698,1e-05,0.4187]
[1780267422114,40.15,73790.67,0.0,-0.99697,1e-05,0.41992]
[1780267427895,40.15,73790.83,0.0,-0.99697,1e-05,0.42002]
[1780267430919,40.15,73799.15,0.0,-0.99693,1e-05,0.42535]
[1780267432188,40.15,73802.92,0.0,-0.99691,1e-05,0.42778]
[1780267437967,40.15,73803.36,0.0,-0.9969,1e-05,0.42807]
[1780267443001,40.15,73803.97,0.0,-0.9969,1e-05,0.42846]
[1780267448038,40.15,73800.23,0.0,-0.99692,1e-05,0.42604]
[1780267453073,40.15,73800.83,0.0,-0.99692,1e-05,0.42643]
[1780267458109,40.15,73801.07,0.0,-0.99692,1e-05,0.42659]
[1780267464151,40.15,73801.87,0.0,-0.99691,1e-05,0.4271]
[1780267469185,40.15,73802.35,0.0,-0.99691,1e-05,0.42741]
[1780267474221,40.15,73802.32,0.0,-0.99692,1e-05,0.42648]
[1780267479255,40.15,73802.83,0.0,-0.99691,1e-05,0.42681]
[1780267484290,40.15,73802.48,0.0,-0.99692,1e-05,0.42658]
[1780267489329,40.15,73809.67,0.0,-0.99688,1e-05,0.43125]
[1780267490340,40.15,73809.54,0.0,-0.99688,1e-05,0.43116]
[1780267495367,40.15,73808.76,0.0,-0.99688,1e-05,0.43065]
[1780267500403,40.15,73809.27,0.0,-0.99688,1e-05,0.43098]
[1780267502416,40.15,73819.41,0.0,-0.99683,1e-05,0.43763]
[1780267503424,40.15,73819.9,0.0,-0.99682,1e-05,0.43796]
[1780267507451,40.15,73814.87,0.0,-0.99685,1e-05,0.43465]
[1780267510473,40.15,73814.87,0.0,-0.99685,1e-05,0.43465]
[1780267514501,40.15,73820.07,0.0,-0.99682,1e-05,0.43807]
[1780267519536,40.15,73820.17,0.0,-0.99682,1e-05,0.43813]
[1780267524571,40.15,73819.51,0.0,-0.99683,1e-05,0.4377]
[1780267529606,40.15,73817.86,0.0,-0.99684,1e-05,0.43661]
[1780267534641,40.15,73818.78,0.0,-0.99684,1e-05,0.43628]
[1780267541690,40.15,73818.76,0.0,-0.99684,1e-05,0.43627]
[1780267547732,40.15,73814.62,0.0,-0.99686,1e-05,0.43355]
[1780267551760,40.15,73820.05,0.0,-0.99683,1e-05,0.43712]
[1780267556796,40.15,73821.86,0.0,-0.99682,1e-05,0.43832]
[1780267561831,40.15,73821.9,0.0,-0.99682,1e-05,0.43834]
[1780267566865,40.15,73819.79,0.0,-0.99683,1e-05,0.43695]
[1780267571902,40.15,73818.88,0.0,-0.99684,1e-05,0.43635]
[1780267576935,40.15,73823.68,0.0,-0.99681,1e-05,0.43952]
[1780267579957,40.15,73835.47,0.0,-0.99675,1e-05,0.44739]
[1780267584993,40.15,73829.12,0.0,-0.99678,1e-05,0.44314]
[1780267589025,40.15,73823.85,0.0,-0.99681,1e-05,0.43963]
[1780267593312,40.15,73816.2,0.0,-0.99686,1e-05,0.43366]
[1780267597082,40.15,73822.21,0.0,-0.99683,1e-05,0.43761]
[1780267598087,40.15,73841.45,0.0,-0.99672,1e-05,0.45047]
[1780267599094,40.15,73846.82,0.0,-0.99669,1e-05,0.45412]
[1780267604132,40.15,73846.61,0.0,-0.99669,1e-05,0.45398]
[1780267605137,40.15,73840.4,0.0,-0.99673,1e-05,0.44976]
[1780267610172,40.15,73838.87,0.0,-0.99674,1e-05,0.44873]
[1780267615206,40.15,73837.84,0.0,-0.99674,1e-05,0.44804]
[1780267620242,40.15,73833.83,0.0,-0.99676,1e-05,0.44534]
[1780267625278,40.15,73834.47,0.0,-0.99676,1e-05,0.44577]
[1780267630315,40.15,73838.1,0.0,-0.99674,1e-05,0.44821]
[1780267635349,40.15,73840.54,0.0,-0.99673,1e-05,0.44986]
[1780267638371,40.15,73848.94,0.0,-0.99668,1e-05,0.45557]
[1780267639376,40.15,73847.89,0.0,-0.99669,1e-05,0.45485]
[1780267644412,40.15,73851.22,0.0,-0.99667,1e-05,0.45713]
[1780267649446,40.15,73853.13,0.0,-0.99666,1e-05,0.45844]
[1780267651473,40.15,73858.42,0.0,-0.99664,1e-05,0.46111]
[1780267653734,40.15,73877.81,0.0,-0.99653,1e-05,0.47467]
[1780267654484,40.15,73877.81,0.0,-0.99653,1e-05,0.47467]
[1780267659519,40.15,73872.22,0.0,-0.99656,1e-05,0.47073]
[1780267664553,40.15,73870.02,0.0,-0.99657,1e-05,0.46919]
[1780267669588,40.15,73869.82,0.0,-0.99657,1e-05,0.46905]
[1780267674624,40.15,73869.61,0.0,-0.99657,1e-05,0.4689]
[1780267676637,40.15,73864.2,0.0,-0.9966,1e-05,0.46512]
[1780267681676,40.15,73864.13,0.0,-0.9966,1e-05,0.46507]
[1780267686707,40.15,73867.75,0.0,-0.99658,1e-05,0.4676]
[1780267690736,40.15,73870.36,0.0,-0.99657,1e-05,0.46942]
[1780267695770,40.15,73870.84,0.0,-0.99657,1e-05,0.46976]
[1780267700806,40.15,73873.08,0.0,-0.99655,1e-05,0.47133]
[1780267705840,40.15,73872.99,0.0,-0.99655,1e-05,0.47127]
[1780267711882,40.15,73872.68,0.0,-0.99656,1e-05,0.47006]
[1780267716919,40.15,73872.21,0.0,-0.99657,1e-05,0.46973]
[1780267718931,40.15,73883.84,0.0,-0.9965,1e-05,0.47796]
[1780267719939,40.15,73886.22,0.0,-0.99649,1e-05,0.47966]
[1780267721953,40.15,73889.06,0.0,-0.99647,1e-05,0.48169]
[1780267726992,40.15,73884.45,0.0,-0.9965,1e-05,0.47839]
[1780267727999,40.15,73874.99,0.0,-0.99655,1e-05,0.47169]
[1780267729006,40.15,73875.22,0.0,-0.99655,1e-05,0.47185]
[1780267734296,40.15,73874.08,0.0,-0.99656,1e-05,0.47105]
[1780267741089,40.15,73874.41,0.0,-0.99655,1e-05,0.47128]
[1780267744369,40.15,73864.83,0.0,-0.99661,1e-05,0.46458]
[1780267745122,40.15,73864.83,0.0,-0.99661,1e-05,0.46458]
[1780267746130,40.15,73857.89,0.0,-0.99665,1e-05,0.45978]
[1780267747136,40.15,73854.98,0.0,-0.99666,1e-05,0.45777]
[1780267749150,40.15,73850.08,0.0,-0.99669,1e-05,0.45442]
[1780267754439,40.15,73847.11,0.0,-0.99671,1e-05,0.4524]
[1780267760227,40.15,73843.59,0.0,-0.99672,1e-05,0.45001]
[1780267765263,40.15,73841.5,0.0,-0.99674,1e-05,0.4486]
[1780267770299,40.15,73839.59,0.0,-0.99675,1e-05,0.44731]
[1780267775334,40.15,73835.95,0.0,-0.99677,1e-05,0.44392]
[1780267780370,40.15,73834.7,0.0,-0.99678,1e-05,0.44309]
[1780267785406,40.15,73835.61,0.0,-0.99677,1e-05,0.44369]
[1780267790439,40.15,73835.79,0.0,-0.99677,1e-05,0.44381]
[1780267795476,40.15,73833.88,0.0,-0.99678,1e-05,0.44254]
[1780267798496,40.15,73839.99,0.0,-0.99675,1e-05,0.44663]
[1780267804791,40.15,73841.48,0.0,-0.99674,1e-05,0.44763]
[1780267812595,40.15,73842.05,0.0,-0.99674,1e-05,0.44802]
[1780267817630,40.15,73837.65,0.0,-0.99676,1e-05,0.44506]
[1780267822664,40.15,73835.82,0.0,-0.99677,1e-05,0.44383]
[1780267827699,40.15,73834.58,0.0,-0.99678,1e-05,0.44301]
[1780267829713,40.15,73826.55,0.0,-0.99682,1e-05,0.43767]
[1780267831728,40.15,73824.18,0.0,-0.99684,1e-05,0.43518]
[1780267835757,40.15,73833.85,0.0,-0.99679,1e-05,0.44157]
[1780267836763,40.15,73833.26,0.0,-0.99679,1e-05,0.44118]
[1780267841798,40.15,73833.96,0.0,-0.99679,1e-05,0.44165]
[1780267847842,40.15,73832.67,0.0,-0.9968,1e-05,0.44079]
[1780267851870,40.15,73826.69,0.0,-0.99683,1e-05,0.43683]
[1780267853883,40.15,73821.69,0.0,-0.99685,1e-05,0.43354]
[1780267856903,40.15,73818.82,0.0,-0.99687,1e-05,0.43166]
[1780267861941,40.15,73817.79,0.0,-0.99688,1e-05,0.43099]
[1780267866975,40.15,73814.73,0.0,-0.99689,1e-05,0.429]
[1780267872020,40.15,73820.54,0.0,-0.99686,1e-05,0.43279]
[1780267874024,40.15,73821.06,0.0,-0.99686,1e-05,0.43313]
[1780267879060,40.15,73822.24,0.0,-0.99685,1e-05,0.4339]
[1780267884096,40.15,73829.18,0.0,-0.99682,1e-05,0.43847]
[1780267885361,40.15,73831.71,0.0,-0.9968,1e-05,0.44015]
[1780267889129,40.15,73837.52,0.0,-0.99677,1e-05,0.44402]
[1780267890136,40.15,73839.1,0.0,-0.99676,1e-05,0.44508]
[1780267895437,40.15,73840.4,0.0,-0.99676,1e-05,0.445]
[1780267901214,40.15,73841.15,0.0,-0.99676,1e-05,0.44551]
[1780267906250,40.15,73841.11,0.0,-0.99676,1e-05,0.44548]
[1780267912293,40.15,73844.72,0.0,-0.99674,1e-05,0.44791]
[1780267920349,40.15,73844.71,0.0,-0.99674,1e-05,0.4479]
[1780267925656,40.15,73844.01,0.0,-0.99674,1e-05,0.44743]
[1780267931426,40.15,73844.13,0.0,-0.99674,1e-05,0.44751]
[1780267933441,40.15,73852.0,0.0,-0.9967,1e-05,0.45284]
[1780267934449,40.15,73857.23,0.0,-0.99667,1e-05,0.45641]
[1780267939482,40.15,73858.94,0.0,-0.99666,1e-05,0.45759]
[1780267944517,40.15,73861.28,0.0,-0.99665,1e-05,0.45919]
[1780267949554,40.15,73862.07,0.0,-0.99664,1e-05,0.45974]
[1780267954588,40.15,73860.49,0.0,-0.99666,1e-05,0.45768]
[1780267961637,40.15,73861.92,0.0,-0.99665,1e-05,0.45866]
[1780267967678,40.15,73862.53,0.0,-0.99665,1e-05,0.45908]
[1780267969693,40.15,73874.97,0.0,-0.99658,1e-05,0.46772]
[1780267971708,40.15,73866.26,0.0,-0.99663,1e-05,0.46166]
[1780267972713,40.15,73859.97,0.0,-0.99666,1e-05,0.45732]
[1780267973720,40.15,73856.46,0.0,-0.99668,1e-05,0.45492]
[1780267978766,40.15,73860.18,0.0,-0.99666,1e-05,0.45747]
[1780267980779,40.15,73866.07,0.0,-0.99663,1e-05,0.46153]
[1780267986077,40.15,73866.02,0.0,-0.99663,1e-05,0.46149]
[1780267993871,40.15,73865.17,0.0,-0.99663,1e-05,0.4609]
[1780267997902,40.15,73856.02,0.0,-0.99668,1e-05,0.45462]
[1780267998909,40.15,73854.83,0.0,-0.99669,1e-05,0.45381]
[1780268003945,40.15,73857.68,0.0,-0.99668,1e-05,0.45575]
[1780268008979,40.15,73862.82,0.0,-0.99665,1e-05,0.45928]
[1780268009986,40.15,73861.35,0.0,-0.99665,1e-05,0.45827]
[1780268015024,40.15,73861.48,0.0,-0.99666,1e-05,0.45739]
[1780268020058,40.15,73863.01,0.0,-0.99665,1e-05,0.45844]
[1780268025092,40.15,73863.62,0.0,-0.99665,1e-05,0.45886]
[1780268030127,40.15,73859.09,0.0,-0.99667,1e-05,0.45575]
[1780268035165,40.15,73858.96,0.0,-0.99668,1e-05,0.45566]
[1780268040199,40.15,73859.79,0.0,-0.99667,1e-05,0.45623]
[1780268045234,40.15,73860.07,0.0,-0.99667,1e-05,0.45642]
[1780268050269,40.15,73860.85,0.0,-0.99666,1e-05,0.45696]
[1780268056580,40.15,73860.91,0.0,-0.99666,1e-05,0.457]
[1780268063362,40.15,73861.84,0.0,-0.99666,1e-05,0.45764]
[1780268068397,40.15,73861.59,0.0,-0.99666,1e-05,0.45747]
[1780268073433,40.15,73861.84,0.0,-0.99667,1e-05,0.45667]
[1780268079476,40.15,73861.55,0.0,-0.99667,1e-05,0.45647]
[1780268085518,40.15,73862.62,0.0,-0.99666,1e-05,0.4572]
[1780268090551,40.15,73862.43,0.0,-0.99666,1e-05,0.45707]
[1780268096860,40.15,73862.54,0.0,-0.99666,1e-05,0.45715]
[1780268102635,40.15,73861.75,0.0,-0.99667,1e-05,0.45661]
[1780268104653,40.15,73867.75,0.0,-0.99663,1e-05,0.46074]
[1780268109684,40.15,73865.03,0.0,-0.99665,1e-05,0.45886]
[1780268114720,40.15,73864.56,0.0,-0.99665,1e-05,0.45854]
[1780268120763,40.15,73861.42,0.0,-0.99667,1e-05,0.45638]
[1780268125798,40.15,73860.9,0.0,-0.99667,1e-05,0.45602]
[1780268132846,40.15,73862.01,0.0,-0.99667,1e-05,0.45581]
[1780268141910,40.15,73862.59,0.0,-0.99667,1e-05,0.45621]
[1780268147210,40.15,73850.61,0.0,-0.99673,1e-05,0.44806]
[1780268148960,40.15,73842.96,0.0,-0.99678,1e-05,0.44293]
[1780268149968,40.15,73842.81,0.0,-0.99678,1e-05,0.44282]
[1780268155003,40.15,73838.37,0.0,-0.9968,1e-05,0.43987]
[1780268160042,40.15,73838.22,0.0,-0.9968,1e-05,0.43977]
[1780268164068,40.15,73841.06,0.0,-0.99679,1e-05,0.44166]
[1780268169103,40.15,73841.44,0.0,-0.99678,1e-05,0.44191]
[1780268174138,40.15,73840.43,0.0,-0.99679,1e-05,0.44124]
[1780268179172,40.15,73839.67,0.0,-0.99679,1e-05,0.44073]
[1780268185215,40.15,73838.85,0.0,-0.9968,1e-05,0.44019]
[1780268190250,40.15,73838.47,0.0,-0.9968,1e-05,0.43993]
[1780268195286,40.15,73838.52,0.0,-0.99681,1e-05,0.43902]
[1780268196294,40.15,73845.59,0.0,-0.99677,1e-05,0.44374]
[1780268197299,40.15,73854.52,0.0,-0.99672,1e-05,0.44975]
[1780268198307,40.15,73857.01,0.0,-0.99671,1e-05,0.45144]
[1780268203342,40.15,73857.67,0.0,-0.9967,1e-05,0.45189]
[1780268208377,40.15,73858.98,0.0,-0.9967,1e-05,0.45278]
[1780268213412,40.15,73859.66,0.0,-0.99669,1e-05,0.45324]
[1780268218446,40.15,73861.32,0.0,-0.99668,1e-05,0.45438]
[1780268223482,40.15,73860.55,0.0,-0.99669,1e-05,0.45385]
[1780268228517,40.15,73858.7,0.0,-0.9967,1e-05,0.45259]
[1780268233552,40.15,73859.13,0.0,-0.99669,1e-05,0.45288]
[1780268238587,40.15,73860.94,0.0,-0.99668,1e-05,0.45412]
[1780268243629,40.15,73862.13,0.0,-0.99668,1e-05,0.45493]
[1780268246651,40.15,73867.14,0.0,-0.99665,1e-05,0.45837]
[1780268247915,40.15,73869.92,0.0,-0.99664,1e-05,0.46028]
[1780268253697,40.15,73871.6,0.0,-0.99663,1e-05,0.46047]
[1780268258731,40.15,73873.22,0.0,-0.99662,1e-05,0.46159]
[1780268264771,40.15,73871.77,0.0,-0.99663,1e-05,0.46059]
[1780268274841,40.15,73874.35,0.0,-0.99662,1e-05,0.46237]
[1780268276855,40.15,73889.14,0.0,-0.99653,1e-05,0.47273]
[1780268281890,40.15,73888.84,0.0,-0.99654,1e-05,0.47252]
[1780268286925,40.15,73884.65,0.0,-0.99656,1e-05,0.46956]
[1780268291960,40.15,73883.49,0.0,-0.99657,1e-05,0.46875]
[1780268296995,40.15,73882.59,0.0,-0.99657,1e-05,0.46812]
[1780268301031,40.15,73887.69,0.0,-0.99654,1e-05,0.47171]
[1780268307072,40.15,73889.09,0.0,-0.99653,1e-05,0.47269]
[1780268312109,40.15,73892.54,0.0,-0.99652,1e-05,0.47414]
[1780268318407,40.15,73895.76,0.0,-0.9965,1e-05,0.47643]
[1780268324191,40.15,73898.18,0.0,-0.99649,1e-05,0.47815]
[1780268329226,40.15,73899.3,0.0,-0.99648,1e-05,0.47895]
[1780268334266,40.15,73900.96,0.0,-0.99647,1e-05,0.48014]
[1780268339298,40.15,73899.01,0.0,-0.99648,1e-05,0.47874]
[1780268344331,40.15,73898.91,0.0,-0.99648,1e-05,0.47867]
[1780268345338,40.15,73891.26,0.0,-0.99653,1e-05,0.47323]
[1780268346346,40.15,73889.74,0.0,-0.99654,1e-05,0.47216]
[1780268351380,40.15,73888.46,0.0,-0.99654,1e-05,0.47125]
[1780268356416,40.15,73885.14,0.0,-0.99656,1e-05,0.46892]
[1780268361451,40.15,73883.82,0.0,-0.99657,1e-05,0.46799]
[1780268368760,40.15,73883.36,0.0,-0.99657,1e-05,0.46767]
[1780268374548,40.15,73882.08,0.0,-0.99659,1e-05,0.46579]
[1780268375550,40.15,73873.73,0.0,-0.99664,1e-05,0.45999]
[1780268376559,40.15,73869.99,0.0,-0.99666,1e-05,0.45741]
[1780268378571,40.15,73862.42,0.0,-0.9967,1e-05,0.45223]
[1780268379837,40.15,73857.51,0.0,-0.99672,1e-05,0.4489]
[1780268381595,40.15,73857.57,0.0,-0.99672,1e-05,0.44894]
[1780268383606,40.15,73851.86,0.0,-0.99675,1e-05,0.44509]
[1780268387637,40.15,73837.26,0.0,-0.99683,1e-05,0.43537]
[1780268388648,40.15,73837.62,0.0,-0.99683,1e-05,0.43561]
[1780268389907,40.15,73845.69,0.0,-0.99679,1e-05,0.44096]
[1780268395698,40.15,73847.68,0.0,-0.99678,1e-05,0.44229]
[1780268400737,40.15,73847.46,0.0,-0.99678,1e-05,0.44214]
[1780268403038,40.15,73864.48,0.0,-0.99669,1e-05,0.45363]
[1780268408793,40.15,73863.1,0.0,-0.99669,1e-05,0.45269]
[1780268413828,40.15,73861.8,0.0,-0.9967,1e-05,0.45181]
[1780268417139,40.15,73882.8,0.0,-0.99658,1e-05,0.46629]
[1780268424189,40.15,73881.39,0.0,-0.99659,1e-05,0.4653]
[1780268429941,40.15,73886.97,0.0,-0.99656,1e-05,0.46921]
[1780268435985,40.15,73887.26,0.0,-0.99657,1e-05,0.46842]
[1780268441024,40.15,73888.2,0.0,-0.99656,1e-05,0.46908]
[1780268446058,40.15,73890.15,0.0,-0.99655,1e-05,0.47046]
[1780268451094,40.15,73885.37,0.0,-0.99658,1e-05,0.4671]
[1780268456128,40.15,73878.23,0.0,-0.99662,1e-05,0.46212]
[1780268457135,40.15,73873.14,0.0,-0.99665,1e-05,0.4586]
[1780268462171,40.15,73878.25,0.0,-0.99662,1e-05,0.46214]
[1780268467206,40.15,73879.21,0.0,-0.99661,1e-05,0.4628]
[1780268469219,40.15,73884.67,0.0,-0.99658,1e-05,0.46661]
[1780268474542,40.15,73886.75,0.0,-0.99657,1e-05,0.46807]
[1780268478284,40.15,73891.83,0.0,-0.99654,1e-05,0.47164]
[1780268480584,40.15,73895.15,0.0,-0.99652,1e-05,0.47399]
[1780268486338,40.15,73897.52,0.0,-0.99651,1e-05,0.47567]
[1780268488354,40.15,73902.57,0.0,-0.99648,1e-05,0.47928]
[1780268493387,40.15,73904.78,0.0,-0.99647,1e-05,0.47985]
[1780268498424,40.15,73903.55,0.0,-0.99648,1e-05,0.47897]
[1780268501445,40.15,73910.53,0.0,-0.99644,1e-05,0.48399]
[1780268505472,40.15,73903.43,0.0,-0.99648,1e-05,0.47888]
[1780268506479,40.15,73902.97,0.0,-0.99648,1e-05,0.47855]
[1780268511513,40.15,73903.75,0.0,-0.99648,1e-05,0.47911]
[1780268513527,40.15,73909.25,0.0,-0.99645,1e-05,0.48306]
[1780268514536,40.15,73916.45,0.0,-0.9964,1e-05,0.48828]
[1780268515541,40.15,73915.89,0.0,-0.99641,1e-05,0.48787]
[1780268520577,40.15,73920.57,0.0,-0.99638,1e-05,0.49128]
[1780268524607,40.15,73924.88,0.0,-0.99635,1e-05,0.49444]
[1780268530649,40.15,73921.25,0.0,-0.99638,1e-05,0.49178]
[1780268535684,40.15,73921.14,0.0,-0.99638,1e-05,0.4917]
[1780268540718,40.15,73919.66,0.0,-0.99639,1e-05,0.49062]
[1780268547047,40.15,73923.88,0.0,-0.99636,1e-05,0.49371]
[1780268552814,40.15,73937.26,0.0,-0.99629,1e-05,0.50257]
[1780268553824,40.15,73940.88,0.0,-0.99626,1e-05,0.50527]
[1780268556843,40.15,73932.7,0.0,-0.99631,1e-05,0.49918]
[1780268558132,40.15,73933.54,0.0,-0.99631,1e-05,0.4998]
[1780268560870,40.15,73935.46,0.0,-0.9963,1e-05,0.50123]
[1780268561878,40.15,73941.6,0.0,-0.99626,1e-05,0.50581]
[1780268562888,40.15,73940.95,0.0,-0.99626,1e-05,0.50533]
[1780268564897,40.15,73931.16,0.0,-0.99632,1e-05,0.49804]
[1780268565905,40.15,73930.93,0.0,-0.99633,1e-05,0.49787]
[1780268570940,40.15,73928.87,0.0,-0.99634,1e-05,0.49634]
[1780268573960,40.15,73933.95,0.0,-0.99631,1e-05,0.5001]
[1780268576988,40.15,73941.51,0.0,-0.99626,1e-05,0.50575]
[1780268578277,40.15,73941.69,0.0,-0.99626,1e-05,0.50588]
[1780268584034,40.15,73944.75,0.0,-0.99624,1e-05,0.50818]
[1780268585039,40.15,73948.28,0.0,-0.99622,1e-05,0.51084]
[1780268590363,40.15,73933.39,0.0,-0.99631,1e-05,0.49969]
[1780268591085,40.15,73933.21,0.0,-0.99631,1e-05,0.49956]
[1780268596120,40.15,73935.13,0.0,-0.9963,1e-05,0.50098]
[1780268600432,40.15,73945.77,0.0,-0.99623,1e-05,0.50895]
[1780268603184,40.15,73948.86,0.0,-0.99622,1e-05,0.51128]
[1780268604189,40.15,73956.57,0.0,-0.99617,1e-05,0.51714]
[1780268605198,40.15,73973.77,0.0,-0.99606,1e-05,0.53043]
[1780268606210,40.15,73985.86,0.0,-0.99598,1e-05,0.53994]
[1780268607213,40.15,73997.14,0.0,-0.99591,1e-05,0.54895]
[1780268612247,40.15,74003.21,0.0,-0.99587,1e-05,0.55272]
[1780268614261,40.15,74008.67,0.0,-0.99584,1e-05,0.55715]
[1780268617281,40.15,74014.22,0.0,-0.9958,1e-05,0.56169]
[1780268620575,40.15,74019.68,0.0,-0.99576,1e-05,0.56618]
[1780268622334,40.15,74014.0,0.0,-0.9958,1e-05,0.56151]
[1780268623326,40.15,74014.88,0.0,-0.9958,1e-05,0.56223]
[1780268626349,40.15,74020.33,0.0,-0.99576,1e-05,0.56672]
[1780268629369,40.15,74034.63,0.0,-0.99566,1e-05,0.57864]
[1780268630660,40.15,74041.6,0.0,-0.99561,1e-05,0.58452]
[1780268635419,40.15,74067.41,0.0,-0.99542,1e-05,0.60676]
[1780268636426,40.15,74070.96,0.0,-0.9954,1e-05,0.60988]
[1780268641460,40.15,74081.93,0.0,-0.99532,1e-05,0.61959]
[1780268642472,40.15,74072.38,0.0,-0.99539,1e-05,0.61113]
[1780268643480,40.15,74071.27,0.0,-0.9954,1e-05,0.61015]
[1780268644485,40.15,74098.91,0.0,-0.99519,1e-05,0.63487]
[1780268645493,40.15,74100.96,0.0,-0.99517,1e-05,0.63674]
[1780268646500,40.15,74086.26,0.0,-0.99528,1e-05,0.62346]
[1780268647506,40.15,74068.41,0.0,-0.99542,1e-05,0.60764]
[1780268648802,40.15,74064.06,0.0,-0.99545,1e-05,0.60384]
[1780268651534,40.15,74054.83,0.0,-0.99552,1e-05,0.59583]
[1780268653565,40.15,74054.19,0.0,-0.99552,1e-05,0.59528]
[1780268654556,40.15,74069.58,0.0,-0.99541,1e-05,0.60867]
[1780268655562,40.15,74060.67,0.0,-0.99547,1e-05,0.60089]
[1780268656570,40.15,74065.85,0.0,-0.99544,1e-05,0.6054]
[1780268657576,40.15,74071.3,0.0,-0.9954,1e-05,0.61018]
[1780268658584,40.15,74072.73,0.0,-0.99539,1e-05,0.61144]
[1780268660598,40.15,74064.07,0.0,-0.99545,1e-05,0.60385]
[1780268661605,40.15,74051.39,0.0,-0.99554,1e-05,0.59288]
[1780268662613,40.15,74038.96,0.0,-0.99563,1e-05,0.58229]
[1780268664629,40.15,74028.25,0.0,-0.9957,1e-05,0.57329]
[1780268665652,40.15,74020.22,0.0,-0.99576,1e-05,0.56663]
[1780268667653,40.15,73997.04,0.0,-0.99591,1e-05,0.54775]
[1780268668662,40.15,73997.83,0.0,-0.99591,1e-05,0.54838]
[1780268671680,40.15,73981.48,0.0,-0.99602,1e-05,0.53428]
[1780268672687,40.15,73977.56,0.0,-0.99605,1e-05,0.53121]
[1780268674702,40.15,73975.71,0.0,-0.99606,1e-05,0.52977]
[1780268679737,40.15,73972.49,0.0,-0.99608,1e-05,0.52726]
[1780268680745,40.15,73965.75,0.0,-0.99613,1e-05,0.52204]
[1780268681752,40.15,73966.13,0.0,-0.99612,1e-05,0.52233]
[1780268683766,40.15,73973.82,0.0,-0.99607,1e-05,0.52829]
[1780268684772,40.15,73975.32,0.0,-0.99606,1e-05,0.52946]
[1780268688801,40.15,73981.85,0.0,-0.99602,1e-05,0.53457]
[1780268691820,40.15,73978.04,0.0,-0.99605,1e-05,0.53159]
[1780268692828,40.15,73973.94,0.0,-0.99607,1e-05,0.52839]
[1780268694844,40.15,73970.4,0.0,-0.9961,1e-05,0.52564]
[1780268699877,40.15,73975.13,0.0,-0.99607,1e-05,0.52931]
[1780268703908,40.15,73985.11,0.0,-0.996,1e-05,0.53714]
[1780268704915,40.15,73986.46,0.0,-0.99599,1e-05,0.53821]
[1780268709959,40.15,73988.05,0.0,-0.99598,1e-05,0.53947]
[1780268711969,40.15,73981.66,0.0,-0.99602,1e-05,0.53443]
[1780268712982,40.15,73971.12,0.0,-0.99609,1e-05,0.52619]
[1780268713984,40.15,73970.72,0.0,-0.99609,1e-05,0.52588]
[1780268719018,40.15,73971.27,0.0,-0.99609,1e-05,0.52631]
[1780268723063,40.15,73980.78,0.0,-0.99603,1e-05,0.53373]
[1780268724072,40.15,73981.52,0.0,-0.99602,1e-05,0.53432]
[1780268725079,40.15,73970.18,0.0,-0.9961,1e-05,0.52547]
[1780268726085,40.15,73970.34,0.0,-0.9961,1e-05,0.52559]
[1780268727380,40.15,73948.25,0.0,-0.99623,1e-05,0.5087]
[1780268729106,40.15,73946.75,0.0,-0.99624,1e-05,0.50757]
[1780268731120,40.15,73941.05,0.0,-0.99629,1e-05,0.50225]
[1780268736159,40.15,73941.29,0.0,-0.99628,1e-05,0.50243]
[1780268741194,40.15,73940.12,0.0,-0.99629,1e-05,0.50156]
[1780268743215,40.15,73933.29,0.0,-0.99633,1e-05,0.4965]
[1780268745506,40.15,73926.46,0.0,-0.99637,1e-05,0.49147]
[1780268751268,40.15,73925.95,0.0,-0.99638,1e-05,0.4911]
[1780268756303,40.15,73925.5,0.0,-0.99638,1e-05,0.49077]
[1780268761339,40.15,73925.14,0.0,-0.99638,1e-05,0.49051]
[1780268763355,40.15,73930.74,0.0,-0.99635,1e-05,0.49462]
[1780268769398,40.15,73932.06,0.0,-0.99634,1e-05,0.49559]
[1780268774431,40.15,73929.15,0.0,-0.99636,1e-05,0.49345]
[1780268779744,40.15,73931.33,0.0,-0.99635,1e-05,0.49505]
[1780268782487,40.15,73938.47,0.0,-0.9963,1e-05,0.50033]
[1780268783777,40.15,73945.79,0.0,-0.99626,1e-05,0.5058]
[1780268784784,40.15,73945.24,0.0,-0.99626,1e-05,0.50539]
[1780268790543,40.15,73946.29,0.0,-0.99625,1e-05,0.50617]
[1780268797594,40.15,73947.64,0.0,-0.99625,1e-05,0.50613]
[1780268802630,40.15,73942.65,0.0,-0.99628,1e-05,0.5024]
[1780268807667,40.15,73941.94,0.0,-0.99629,1e-05,0.50187]
[1780268812703,40.15,73937.84,0.0,-0.99631,1e-05,0.49882]
[1780268817743,40.15,73936.29,0.0,-0.99632,1e-05,0.49767]
[1780268818745,40.15,73931.15,0.0,-0.99635,1e-05,0.49388]
[1780268819752,40.15,73923.85,0.0,-0.9964,1e-05,0.48854]
[1780268820759,40.15,73925.06,0.0,-0.99639,1e-05,0.48942]
[1780268821775,40.15,73944.48,0.0,-0.99627,1e-05,0.50377]
[1780268822779,40.15,73944.58,0.0,-0.99627,1e-05,0.50384]
[1780268823786,40.15,73966.62,0.0,-0.99614,1e-05,0.52056]
[1780268824793,40.15,73964.91,0.0,-0.99615,1e-05,0.51924]
[1780268829829,40.15,73966.71,0.0,-0.99613,1e-05,0.52063]
[1780268834864,40.15,73967.52,0.0,-0.99613,1e-05,0.52125]
[1780268839902,40.15,73969.4,0.0,-0.99612,1e-05,0.5227]
[1780268845941,40.15,73969.0,0.0,-0.99612,1e-05,0.52239]
[1780268850975,40.15,73965.39,0.0,-0.99614,1e-05,0.51961]
[1780268856010,40.15,73966.14,0.0,-0.99615,1e-05,0.51911]
[1780268861046,40.15,73967.74,0.0,-0.99614,1e-05,0.52034]
[1780268864067,40.15,73957.01,0.0,-0.9962,1e-05,0.51215]
[1780268865075,40.15,73957.27,0.0,-0.9962,1e-05,0.51234]
[1780268871117,40.15,73955.94,0.0,-0.99621,1e-05,0.51134]
[1780268876447,40.15,73948.45,0.0,-0.99626,1e-05,0.50569]
[1780268878166,40.15,73946.34,0.0,-0.99627,1e-05,0.50411]
[1780268881189,40.15,73941.25,0.0,-0.9963,1e-05,0.50031]
[1780268882195,40.15,73935.87,0.0,-0.99633,1e-05,0.49632]
[1780268883202,40.15,73933.07,0.0,-0.99635,1e-05,0.49426]
[1780268886521,40.15,73920.86,0.0,-0.99642,1e-05,0.48534]
[1780268888237,40.15,73918.65,0.0,-0.99644,1e-05,0.48374]
[1780268891258,40.15,73924.43,0.0,-0.9964,1e-05,0.48794]
[1780268896591,40.15,73922.83,0.0,-0.99641,1e-05,0.48677]
[1780268902337,40.15,73925.62,0.0,-0.99639,1e-05,0.4888]
[1780268907371,40.15,73925.02,0.0,-0.9964,1e-05,0.48837]
[1780268912407,40.15,73921.47,0.0,-0.99643,1e-05,0.48476]
[1780268914427,40.15,73910.38,0.0,-0.99649,1e-05,0.47679]
[1780268915428,40.15,73906.11,0.0,-0.99652,1e-05,0.47375]
[1780268919456,40.15,73898.54,0.0,-0.99656,1e-05,0.46841]
[1780268924490,40.15,73894.56,0.0,-0.99658,1e-05,0.46561]
[1780268929526,40.15,73894.41,0.0,-0.99658,1e-05,0.46551]
[1780268932549,40.15,73905.84,0.0,-0.99652,1e-05,0.47356]
[1780268937881,40.15,73909.12,0.0,-0.9965,1e-05,0.47589]
[1780268943635,40.15,73908.98,0.0,-0.9965,1e-05,0.47579]
[1780268944643,40.15,73893.62,0.0,-0.99659,1e-05,0.46496]
[1780268945650,40.15,73886.01,0.0,-0.99663,1e-05,0.45967]
[1780268949966,40.15,73875.02,0.0,-0.99669,1e-05,0.45212]
[1780268951980,40.15,73873.29,0.0,-0.9967,1e-05,0.45094]
[1780268956728,40.15,73867.94,0.0,-0.99673,1e-05,0.44731]
[1780268965791,40.15,73868.91,0.0,-0.99672,1e-05,0.44797]
[1780268970826,40.15,73867.34,0.0,-0.99673,1e-05,0.44691]
[1780268975862,40.15,73868.84,0.0,-0.99673,1e-05,0.44696]
[1780268978883,40.15,73879.74,0.0,-0.99667,1e-05,0.45438]
[1780268980178,40.15,73883.96,0.0,-0.99665,1e-05,0.45727]
[1780268984926,40.15,73883.73,0.0,-0.99665,1e-05,0.45712]
[1780268986939,40.15,73893.9,0.0,-0.99659,1e-05,0.46416]
[1780268987945,40.15,73895.44,0.0,-0.99658,1e-05,0.46524]
[1780268992985,40.15,73895.37,0.0,-0.99658,1e-05,0.46519]
[1780268998026,40.15,73891.32,0.0,-0.99661,1e-05,0.46237]
[1780269003075,40.15,73895.21,0.0,-0.99659,1e-05,0.46508]
[1780269005081,40.15,73905.22,0.0,-0.99653,1e-05,0.47212]
[1780269006089,40.15,73907.72,0.0,-0.99651,1e-05,0.47389]
[1780269011124,40.15,73909.36,0.0,-0.9965,1e-05,0.47506]
[1780269016171,40.15,73909.51,0.0,-0.9965,1e-05,0.47517]
[1780269021195,40.15,73910.79,0.0,-0.9965,1e-05,0.47608]
[1780269026239,40.15,73911.18,0.0,-0.99649,1e-05,0.47636]
[1780269028519,40.15,73887.63,0.0,-0.99663,1e-05,0.45981]
[1780269029526,40.15,73887.23,0.0,-0.99663,1e-05,0.45953]
[1780269031274,40.15,73880.59,0.0,-0.99667,1e-05,0.45399]
[1780269033289,40.15,73877.44,0.0,-0.99669,1e-05,0.45183]
[1780269038323,40.15,73879.89,0.0,-0.99668,1e-05,0.45351]
[1780269043357,40.15,73879.08,0.0,-0.99668,1e-05,0.45295]
[1780269049666,40.15,73879.4,0.0,-0.99668,1e-05,0.45317]
[1780269055440,40.15,73877.84,0.0,-0.99669,1e-05,0.45211]
[1780269060479,40.15,73874.57,0.0,-0.99671,1e-05,0.44988]
[1780269061486,40.15,73868.53,0.0,-0.99674,1e-05,0.44579]
[1780269062493,40.15,73866.43,0.0,-0.99675,1e-05,0.44438]
[1780269065519,40.15,73872.85,0.0,-0.99672,1e-05,0.44871]
[1780269066526,40.15,73877.33,0.0,-0.99669,1e-05,0.45176]
[1780269068542,40.15,73879.28,0.0,-0.99668,1e-05,0.45309]
[1780269072568,40.15,73883.05,0.0,-0.99666,1e-05,0.45567]
[1780269077605,40.15,73882.77,0.0,-0.99666,1e-05,0.45548]
[1780269083909,40.15,73880.8,0.0,-0.99667,1e-05,0.45413]
[1780269087672,40.15,73867.07,0.0,-0.99675,1e-05,0.44481]
[1780269088680,40.15,73863.81,0.0,-0.99677,1e-05,0.44262]
[1780269093980,40.15,73864.17,0.0,-0.99677,1e-05,0.44191]
[1780269099760,40.15,73864.79,0.0,-0.99677,1e-05,0.44232]
[1780269104050,40.15,73860.58,0.0,-0.99679,1e-05,0.43951]
[1780269107815,40.15,73853.91,0.0,-0.99683,1e-05,0.43509]
[1780269108821,40.15,73853.17,0.0,-0.99683,1e-05,0.4346]
[1780269109829,40.15,73846.63,0.0,-0.99686,1e-05,0.43031]
[1780269110835,40.15,73846.56,0.0,-0.99686,1e-05,0.43026]
[1780269115871,40.15,73846.21,0.0,-0.99687,1e-05,0.43003]
[1780269120907,40.15,73846.24,0.0,-0.99687,1e-05,0.43005]
[1780269122176,40.15,73852.96,0.0,-0.99683,1e-05,0.43446]
[1780269123184,40.15,73854.22,0.0,-0.99682,1e-05,0.43529]
[1780269128965,40.15,73856.19,0.0,-0.99681,1e-05,0.4366]
[1780269131239,40.15,73863.77,0.0,-0.99677,1e-05,0.44164]
[1780269137021,40.15,73862.64,0.0,-0.99678,1e-05,0.44089]
[1780269140042,40.15,73857.04,0.0,-0.99681,1e-05,0.43716]
[1780269142056,40.15,73854.02,0.0,-0.99682,1e-05,0.43516]
[1780269147091,40.15,73853.12,0.0,-0.99683,1e-05,0.43457]
[1780269149105,40.15,73848.25,0.0,-0.99686,1e-05,0.43137]
[1780269153133,40.15,73842.91,0.0,-0.99689,1e-05,0.42695]
[1780269158167,40.15,73840.58,0.0,-0.9969,1e-05,0.42544]
[1780269165217,40.15,73840.13,0.0,-0.9969,1e-05,0.42515]
[1780269170253,40.15,73838.61,0.0,-0.99691,1e-05,0.42416]
[1780269171259,40.15,73844.46,0.0,-0.99688,1e-05,0.42796]
[1780269172265,40.15,73850.96,0.0,-0.99685,1e-05,0.43221]
[1780269173272,40.15,73851.25,0.0,-0.99685,1e-05,0.4324]
[1780269178308,40.15,73855.31,0.0,-0.99682,1e-05,0.43507]
[1780269183342,40.15,73859.15,0.0,-0.9968,1e-05,0.43761]
[1780269188379,40.15,73862.03,0.0,-0.99679,1e-05,0.43953]
[1780269193421,40.15,73862.54,0.0,-0.99679,1e-05,0.43987]
[1780269198456,40.15,73865.91,0.0,-0.99677,1e-05,0.44212]
[1780269203490,40.15,73866.01,0.0,-0.99677,1e-05,0.44219]
[1780269207808,40.15,73873.3,0.0,-0.99673,1e-05,0.44709]
[1780269208526,40.15,73873.3,0.0,-0.99673,1e-05,0.44709]
[1780269213560,40.15,73870.93,0.0,-0.99675,1e-05,0.44453]
[1780269218596,40.15,73872.68,0.0,-0.99674,1e-05,0.44571]
[1780269223630,40.15,73872.59,0.0,-0.99674,1e-05,0.44565]
[1780269225645,40.15,73876.01,0.0,-0.99672,1e-05,0.44796]
[1780269230681,40.15,73874.83,0.0,-0.99673,1e-05,0.44716]
[1780269235715,40.15,73874.26,0.0,-0.99673,1e-05,0.44678]
[1780269240756,40.15,73878.65,0.0,-0.99671,1e-05,0.44975]
[1780269243056,40.15,73869.41,0.0,-0.99676,1e-05,0.44351]
[1780269243774,40.15,73869.41,0.0,-0.99676,1e-05,0.44351]
[1780269249099,40.15,73867.51,0.0,-0.99677,1e-05,0.44224]
[1780269254848,40.15,73869.1,0.0,-0.99676,1e-05,0.4433]
[1780269257869,40.15,73873.58,0.0,-0.99673,1e-05,0.44632]
[1780269263196,40.15,73870.93,0.0,-0.99675,1e-05,0.44453]
[1780269267941,40.15,73865.62,0.0,-0.99678,1e-05,0.44097]
[1780269271967,40.15,73858.26,0.0,-0.99682,1e-05,0.43514]
[1780269274990,40.15,73855.17,0.0,-0.99684,1e-05,0.4331]
[1780269279017,40.15,73848.83,0.0,-0.99687,1e-05,0.42894]
[1780269284055,40.15,73845.96,0.0,-0.99689,1e-05,0.42707]
[1780269289379,40.15,73844.55,0.0,-0.99689,1e-05,0.42616]
[1780269294122,40.15,73839.8,0.0,-0.99692,1e-05,0.42309]
[1780269299157,40.15,73834.99,0.0,-0.99694,1e-05,0.41999]
[1780269302178,40.15,73833.63,0.0,-0.99695,1e-05,0.41912]
[1780269307217,40.15,73839.63,0.0,-0.99692,1e-05,0.42298]
[1780269310525,40.15,73851.99,0.0,-0.99686,1e-05,0.43101]
[1780269312263,40.15,73859.34,0.0,-0.99682,1e-05,0.43585]
[1780269314278,40.15,73861.03,0.0,-0.99681,1e-05,0.43697]
[1780269319312,40.15,73864.05,0.0,-0.99679,1e-05,0.43898]
[1780269324347,40.15,73865.19,0.0,-0.99679,1e-05,0.43974]
[1780269329386,40.15,73863.2,0.0,-0.9968,1e-05,0.43841]
[1780269334417,40.15,73863.98,0.0,-0.9968,1e-05,0.43798]
[1780269339451,40.15,73864.22,0.0,-0.9968,1e-05,0.43814]
[1780269344487,40.15,73861.39,0.0,-0.99681,1e-05,0.43626]
[1780269349523,40.15,73859.77,0.0,-0.99682,1e-05,0.43519]
[1780269354560,40.15,73858.89,0.0,-0.99683,1e-05,0.43461]
[1780269360599,40.15,73857.72,0.0,-0.99683,1e-05,0.43384]
[1780269363620,40.15,73862.83,0.0,-0.9968,1e-05,0.43722]
[1780269368656,40.15,73860.13,0.0,-0.99682,1e-05,0.43543]
[1780269373691,40.15,73868.48,0.0,-0.99677,1e-05,0.44098]
[1780269378738,40.15,73868.87,0.0,-0.99677,1e-05,0.44124]
[1780269383778,40.15,73862.73,0.0,-0.99681,1e-05,0.43715]
[1780269388812,40.15,73858.9,0.0,-0.99683,1e-05,0.43462]
[1780269390825,40.15,73852.13,0.0,-0.99686,1e-05,0.43017]
[1780269396867,40.15,73850.42,0.0,-0.99688,1e-05,0.42812]
[1780269401902,40.15,73848.81,0.0,-0.99689,1e-05,0.42707]
[1780269406937,40.15,73846.03,0.0,-0.9969,1e-05,0.42526]
[1780269411974,40.15,73848.07,0.0,-0.99689,1e-05,0.42659]
[1780269417009,40.15,73847.39,0.0,-0.99689,1e-05,0.42615]
[1780269422047,40.15,73843.94,0.0,-0.99691,1e-05,0.42391]
[1780269427083,40.15,73840.49,0.0,-0.99693,1e-05,0.42169]
[1780269431111,40.15,73835.38,0.0,-0.99696,1e-05,0.41841]
[1780269436146,40.15,73832.1,0.0,-0.99697,1e-05,0.41632]
[1780269437153,40.15,73825.68,0.0,-0.997,1e-05,0.41225]
[1780269439166,40.15,73819.3,0.0,-0.99704,0.0,0.40824]
[1780269440174,40.15,73814.03,0.0,-0.99706,0.0,0.40496]
[1780269441180,40.15,73812.99,0.0,-0.99707,0.0,0.40431]
[1780269443194,40.15,73802.93,0.0,-0.99712,0.0,0.39811]
[1780269444206,40.15,73797.46,0.0,-0.99714,0.0,0.39477]
[1780269445484,40.15,73803.24,0.0,-0.99712,0.0,0.3983]
[1780269447222,40.15,73800.03,0.0,-0.99713,0.0,0.39634]
[1780269452533,40.15,73801.3,0.0,-0.99713,0.0,0.39623]
[1780269455279,40.15,73808.22,0.0,-0.9971,0.0,0.40047]
[1780269456561,40.15,73808.81,0.0,-0.99709,0.0,0.40084]
[1780269462332,40.15,73810.25,0.0,-0.99709,0.0,0.40172]
[1780269464345,40.15,73815.79,0.0,-0.99706,0.0,0.40516]
[1780269465352,40.15,73817.78,0.0,-0.99705,0.0,0.40639]
[1780269468372,40.15,73824.7,0.0,-0.99702,1e-05,0.41073]
[1780269470386,40.15,73825.86,0.0,-0.99701,1e-05,0.41146]
[1780269476701,40.15,73825.58,0.0,-0.99701,1e-05,0.41128]
[1780269482472,40.15,73824.94,0.0,-0.99701,1e-05,0.41088]
[1780269484488,40.15,73843.21,0.0,-0.99692,1e-05,0.42252]
[1780269485493,40.15,73847.15,0.0,-0.9969,1e-05,0.42506]
[1780269490528,40.15,73848.38,0.0,-0.99689,1e-05,0.42586]
[1780269495563,40.15,73849.06,0.0,-0.99689,1e-05,0.4263]
[1780269500598,40.15,73849.7,0.0,-0.99689,1e-05,0.42672]
[1780269505633,40.15,73851.87,0.0,-0.99688,1e-05,0.42813]
[1780269510667,40.15,73851.85,0.0,-0.99688,1e-05,0.42812]
[1780269512683,40.15,73860.05,0.0,-0.99684,1e-05,0.43255]
[1780269517723,40.15,73857.68,0.0,-0.99685,1e-05,0.43099]
[1780269518723,40.15,73850.48,0.0,-0.99689,1e-05,0.42629]
[1780269519729,40.15,73847.31,0.0,-0.99691,1e-05,0.42424]
[1780269522751,40.15,73860.9,0.0,-0.99684,1e-05,0.43311]
[1780269523758,40.15,73868.58,0.0,-0.99679,1e-05,0.43819]
[1780269524766,40.15,73868.71,0.0,-0.99679,1e-05,0.43828]
[1780269530811,40.15,73867.85,0.0,-0.9968,1e-05,0.43771]
[1780269532821,40.15,73861.13,0.0,-0.99683,1e-05,0.43326]
[1780269533828,40.15,73856.01,0.0,-0.99686,1e-05,0.4299]
[1780269534835,40.15,73856.11,0.0,-0.99686,1e-05,0.42997]
[1780269539135,40.15,73847.1,0.0,-0.99691,1e-05,0.4241]
[1780269539870,40.15,73847.1,0.0,-0.99691,1e-05,0.4241]
[1780269544905,40.15,73846.96,0.0,-0.99691,1e-05,0.42401]
[1780269552961,40.15,73846.54,0.0,-0.99691,1e-05,0.42374]
[1780269556990,40.15,73840.07,0.0,-0.99694,1e-05,0.41958]
[1780269562028,40.15,73834.51,0.0,-0.99697,1e-05,0.41603]
[1780269567062,40.15,73833.29,0.0,-0.99698,1e-05,0.41525]
[1780269572098,40.15,73832.47,0.0,-0.99699,1e-05,0.41382]
[1780269577134,40.15,73826.85,0.0,-0.99702,1e-05,0.41027]
[1780269582500,40.15,73831.33,0.0,-0.997,1e-05,0.4131]
[1780269584186,40.15,73830.18,0.0,-0.997,1e-05,0.41237]
[1780269589222,40.15,73828.59,0.0,-0.99701,1e-05,0.41137]
[1780269594257,40.15,73828.02,0.0,-0.99701,1e-05,0.41101]
[1780269595263,40.15,73833.28,0.0,-0.99699,1e-05,0.41433]
[1780269600300,40.15,73832.77,0.0,-0.99699,1e-05,0.41401]
[1780269602313,40.15,73830.64,0.0,-0.997,1e-05,0.41266]
[1780269604326,40.15,73824.85,0.0,-0.99703,1e-05,0.40902]
[1780269609362,40.15,73822.14,0.0,-0.99704,0.0,0.40732]
[1780269614401,40.15,73820.18,0.0,-0.99705,0.0,0.4061]
[1780269620439,40.15,73819.53,0.0,-0.99705,0.0,0.40569]
[1780269624468,40.15,73824.79,0.0,-0.99703,1e-05,0.40898]
[1780269629503,40.15,73824.47,0.0,-0.99703,1e-05,0.40878]
[1780269632523,40.15,73817.54,0.0,-0.99707,0.0,0.40356]
[1780269638564,40.15,73817.96,0.0,-0.99707,0.0,0.40382]
[1780269639572,40.15,73810.31,0.0,-0.99711,0.0,0.3991]
[1780269640579,40.15,73809.88,0.0,-0.99711,0.0,0.39884]
[1780269645613,40.15,73806.49,0.0,-0.99712,0.0,0.39676]
[1780269650649,40.15,73804.51,0.0,-0.99713,0.0,0.39555]
[1780269655687,40.15,73803.82,0.0,-0.99714,0.0,0.39513]
[1780269660723,40.15,73802.71,0.0,-0.99714,0.0,0.39446]
[1780269663745,40.15,73799.98,0.0,-0.99716,0.0,0.3928]
[1780269668781,40.15,73799.47,0.0,-0.99716,0.0,0.39249]
[1780269672809,40.15,73793.88,0.0,-0.99719,0.0,0.38912]
[1780269677842,40.15,73791.78,0.0,-0.9972,0.0,0.38786]
[1780269682877,40.15,73792.75,0.0,-0.99719,0.0,0.38844]
[1780269688242,40.15,73791.65,0.0,-0.9972,0.0,0.38778]
[1780269693955,40.15,73790.87,0.0,-0.99721,0.0,0.38645]
[1780269698988,40.15,73790.25,0.0,-0.99721,0.0,0.38608]
[1780269704025,40.15,73789.01,0.0,-0.99721,0.0,0.38534]
[1780269708388,40.15,73782.69,0.0,-0.99724,0.0,0.38159]
[1780269710066,40.15,73774.68,0.0,-0.99728,0.0,0.37689]
[1780269711073,40.15,73770.72,0.0,-0.9973,0.0,0.37458]
[1780269712081,40.15,73765.89,0.0,-0.99732,0.0,0.37178]
[1780269716109,40.15,73759.47,0.0,-0.99735,0.0,0.36808]
[1780269717118,40.15,73757.25,0.0,-0.99736,0.0,0.36682]
[1780269720138,40.15,73751.11,0.0,-0.99739,0.0,0.36332]
[1780269722150,40.15,73740.19,0.0,-0.99744,0.0,0.35718]
[1780269725172,40.15,73717.54,0.0,-0.99754,0.0,0.34474]
[1780269726180,40.15,73705.51,0.0,-0.99759,0.0,0.33828]
[1780269731213,40.15,73701.25,0.0,-0.9976,0.0,0.33602]
[1780269736249,40.15,73708.6,0.0,-0.99757,0.0,0.33993]
[1780269740277,40.15,73715.46,0.0,-0.99754,0.0,0.34361]
[1780269744307,40.15,73722.1,0.0,-0.99752,0.0,0.34721]
[1780269747325,40.15,73713.49,0.0,-0.99755,0.0,0.34255]
[1780269748694,40.15,73707.45,0.0,-0.99758,0.0,0.33931]
[1780269754374,40.15,73707.24,0.0,-0.99758,0.0,0.33842]
[1780269759416,40.15,73708.09,0.0,-0.99758,0.0,0.33887]
[1780269764454,40.15,73708.86,0.0,-0.99758,0.0,0.33929]
[1780269766465,40.15,73693.45,0.0,-0.99764,0.0,0.33114]
[1780269771502,40.15,73702.82,0.0,-0.9976,0.0,0.33607]
[1780269772508,40.15,73707.85,0.0,-0.99758,0.0,0.33875]
[1780269777541,40.15,73708.45,0.0,-0.99758,0.0,0.33907]
[1780269782577,40.15,73709.58,0.0,-0.99757,0.0,0.33967]
[1780269784590,40.15,73719.12,0.0,-0.99753,0.0,0.3448]
[1780269789627,40.15,73720.19,0.0,-0.99753,0.0,0.34538]
[1780269794660,40.15,73720.96,0.0,-0.99753,0.0,0.3458]
[1780269799697,40.15,73724.93,0.0,-0.99751,0.0,0.34796]
[1780269803724,40.15,73726.45,0.0,-0.9975,0.0,0.34879]
[1780269808759,40.15,73728.2,0.0,-0.9975,0.0,0.34975]
[1780269813794,40.15,73728.41,0.0,-0.9975,0.0,0.34906]
[1780269819838,40.15,73728.58,0.0,-0.9975,0.0,0.34916]
[1780269822859,40.15,73713.7,0.0,-0.99756,0.0,0.34109]
[1780269823867,40.15,73713.97,0.0,-0.99756,0.0,0.34124]
[1780269828906,40.15,73717.08,0.0,-0.99755,0.0,0.34291]
[1780269837962,40.15,73716.97,0.0,-0.99755,0.0,0.34285]
[1780269843000,40.15,73715.9,0.0,-0.99755,0.0,0.34228]
[1780269848033,40.15,73716.12,0.0,-0.99755,0.0,0.34239]
[1780269853068,40.15,73712.15,0.0,-0.99757,0.0,0.34026]
[1780269858103,40.15,73712.02,0.0,-0.99757,0.0,0.34019]
[1780269863137,40.15,73711.89,0.0,-0.99757,0.0,0.34012]
[1780269869180,40.15,73713.34,0.0,-0.99756,0.0,0.3409]
[1780269875221,40.15,73714.0,0.0,-0.99757,0.0,0.34047]
[1780269880256,40.15,73713.69,0.0,-0.99757,0.0,0.3403]
[1780269886299,40.15,73713.93,0.0,-0.99757,0.0,0.34043]
[1780269889687,40.15,73719.34,0.0,-0.99754,0.0,0.34334]
[1780269897377,40.15,73719.11,0.0,-0.99755,0.0,0.34322]
[1780269902410,40.15,73720.22,0.0,-0.99754,0.0,0.34382]
[1780269907445,40.15,73720.73,0.0,-0.99754,0.0,0.34409]
[1780269909831,40.15,73725.84,0.0,-0.99752,0.0,0.34686]
[1780269911473,40.15,73726.68,0.0,-0.99751,0.0,0.34732]
[1780269917515,40.15,73729.32,0.0,-0.9975,0.0,0.34876]
[1780269919900,40.15,73735.03,0.0,-0.99748,0.0,0.3519]
[1780269926579,40.15,73734.5,0.0,-0.99748,0.0,0.35161]
[1780269927586,40.15,73715.16,0.0,-0.99756,0.0,0.34109]
[1780269929970,40.15,73720.36,0.0,-0.99754,0.0,0.34389]
[1780269935643,40.15,73720.05,0.0,-0.99755,0.0,0.34294]
[1780269936650,40.15,73714.9,0.0,-0.99757,0.0,0.34017]
[1780269941687,40.15,73715.27,0.0,-0.99757,0.0,0.34037]
[1780269947730,40.15,73714.97,0.0,-0.99757,0.0,0.34021]
[1780269953770,40.15,73717.82,0.0,-0.99756,0.0,0.34174]
[1780269959812,40.15,73715.78,0.0,-0.99756,0.0,0.34064]
[1780269964849,40.15,73713.07,0.0,-0.99758,0.0,0.33919]
[1780269969888,40.15,73711.24,0.0,-0.99758,0.0,0.33821]
[1780269974918,40.15,73713.17,0.0,-0.99758,0.0,0.33924]
[1780269979953,40.15,73714.73,0.0,-0.99757,0.0,0.34008]
[1780269984989,40.15,73713.56,0.0,-0.99757,0.0,0.33945]
[1780269992045,40.15,73713.75,0.0,-0.99758,0.0,0.33877]
[1780269999094,40.15,73714.12,0.0,-0.99758,0.0,0.33897]
[1780270004130,40.15,73714.76,0.0,-0.99757,0.0,0.33931]
[1780270009165,40.15,73714.44,0.0,-0.99758,0.0,0.33914]
[1780270014201,40.15,73711.61,0.0,-0.99759,0.0,0.33763]
[1780270019237,40.15,73711.8,0.0,-0.99759,0.0,0.33773]
[1780270023265,40.15,73718.83,0.0,-0.99756,0.0,0.34149]
[1780270028299,40.15,73720.83,0.0,-0.99755,0.0,0.34257]
[1780270033335,40.15,73720.22,0.0,-0.99755,0.0,0.34224]
[1780270039377,40.15,73720.27,0.0,-0.99755,0.0,0.34227]
[1780270044411,40.15,73719.45,0.0,-0.99755,0.0,0.34183]
[1780270049447,40.15,73719.42,0.0,-0.99755,0.0,0.34181]
[1780270056496,40.15,73719.23,0.0,-0.99756,0.0,0.34092]
[1780270061900,40.15,73718.83,0.0,-0.99756,0.0,0.34071]
[1780270066566,40.15,73727.19,0.0,-0.99753,0.0,0.34522]
[1780270071971,40.15,73729.06,0.0,-0.99752,0.0,0.34623]
[1780270078651,40.15,73728.34,0.0,-0.99752,0.0,0.34584]
[1780270079658,40.15,73733.42,0.0,-0.9975,0.0,0.34861]
[1780270080665,40.15,73732.38,0.0,-0.99751,0.0,0.34804]
[1780270086710,40.15,73728.74,0.0,-0.99752,0.0,0.34606]
[1780270092110,40.15,73727.32,0.0,-0.99753,0.0,0.34529]
[1780270097787,40.15,73726.77,0.0,-0.99753,0.0,0.34499]
[1780270102180,40.15,73720.02,0.0,-0.99756,0.0,0.34135]
[1780270103829,40.15,73718.79,0.0,-0.99756,0.0,0.34068]
[1780270105842,40.15,73723.96,0.0,-0.99754,0.0,0.34347]
[1780270110879,40.15,73720.98,0.0,-0.99755,0.0,0.34186]
[1780270115914,40.15,73722.63,0.0,-0.99755,0.0,0.34196]
[1780270120949,40.15,73728.1,0.0,-0.99753,0.0,0.34492]
[1780270125983,40.15,73729.17,0.0,-0.99752,0.0,0.3455]
[1780270131019,40.15,73728.44,0.0,-0.99753,0.0,0.3451]
[1780270136055,40.15,73728.71,0.0,-0.99753,0.0,0.34525]
[1780270141089,40.15,73728.91,0.0,-0.99753,0.0,0.34536]
[1780270146124,40.15,73729.97,0.0,-0.99752,0.0,0.34593]
[1780270151161,40.15,73729.62,0.0,-0.99752,0.0,0.34574]
[1780270156206,40.15,73731.09,0.0,-0.99752,0.0,0.34654]
[1780270158211,40.15,73746.13,0.0,-0.99745,0.0,0.35481]
[1780270160224,40.15,73742.98,0.0,-0.99747,0.0,0.35307]
[1780270162237,40.15,73740.69,0.0,-0.99748,0.0,0.3518]
[1780270169287,40.15,73740.09,0.0,-0.99748,0.0,0.35147]
[1780270175330,40.15,73734.4,0.0,-0.99751,0.0,0.34755]
[1780270180364,40.15,73731.3,0.0,-0.99752,0.0,0.34586]
[1780270181371,40.15,73730.32,0.0,-0.99753,0.0,0.34533]
[1780270186406,40.15,73731.38,0.0,-0.99752,0.0,0.3459]
[1780270191441,40.15,73733.03,0.0,-0.99751,0.0,0.3468]
[1780270197484,40.15,73732.85,0.0,-0.99751,0.0,0.3467]
[1780270202519,40.15,73735.63,0.0,-0.9975,0.0,0.34822]
[1780270207555,40.15,73736.64,0.0,-0.9975,0.0,0.34877]
[1780270212588,40.15,73734.97,0.0,-0.99751,0.0,0.34786]
[1780270217625,40.15,73734.71,0.0,-0.99751,0.0,0.34772]
[1780270220674,40.15,73729.28,0.0,-0.99753,0.0,0.34476]
[1780270222014,40.15,73710.24,0.0,-0.99761,0.0,0.33457]
[1780270222667,40.15,73710.08,0.0,-0.99761,0.0,0.33449]
[1780270227702,40.15,73713.04,0.0,-0.9976,0.0,0.33606]
[1780270232736,40.15,73709.61,0.0,-0.99762,0.0,0.33347]
[1780270234752,40.15,73698.01,0.0,-0.99767,0.0,0.32741]
[1780270236111,40.15,73687.59,0.0,-0.99771,0.0,0.32204]
[1780270240794,40.15,73680.19,0.0,-0.99774,0.0,0.31828]
[1780270241801,40.15,73678.71,0.0,-0.99774,0.0,0.31753]
[1780270246835,40.15,73677.45,0.0,-0.99775,0.0,0.3169]
[1780270251874,40.15,73675.37,0.0,-0.99776,0.0,0.31585]
[1780270253888,40.15,73665.86,0.0,-0.99779,0.0,0.3111]
[1780270254894,40.15,73658.65,0.0,-0.99782,0.0,0.30755]
[1780270259931,40.15,73654.9,0.0,-0.99783,0.0,0.30571]
[1780270264969,40.15,73657.63,0.0,-0.99782,0.0,0.30705]
[1780270266328,40.15,73662.93,0.0,-0.9978,0.0,0.30965]
[1780270267990,40.15,73662.92,0.0,-0.9978,0.0,0.30965]
[1780270273026,40.15,73663.79,0.0,-0.9978,0.0,0.31008]
[1780270278061,40.15,73659.58,0.0,-0.99782,0.0,0.308]
[1780270284104,40.15,73659.8,0.0,-0.99782,0.0,0.30811]
[1780270290145,40.15,73659.8,0.0,-0.99782,0.0,0.30811]
[1780270297544,40.15,73658.87,0.0,-0.99782,0.0,0.30693]
[1780270302579,40.15,73656.65,0.0,-0.99783,0.0,0.30584]
[1780270308271,40.15,73657.13,0.0,-0.99783,0.0,0.30608]
[1780270313308,40.15,73661.21,0.0,-0.99782,0.0,0.30808]
[1780270318342,40.15,73662.13,0.0,-0.99781,0.0,0.30853]
[1780270323377,40.15,73661.62,0.0,-0.99781,0.0,0.30828]
[1780270328412,40.15,73660.82,0.0,-0.99782,0.0,0.30789]
[1780270333447,40.15,73660.83,0.0,-0.99782,0.0,0.30789]
[1780270338482,40.15,73660.85,0.0,-0.99782,0.0,0.3079]
[1780270342509,40.15,73652.78,0.0,-0.99785,0.0,0.30396]
[1780270347545,40.15,73642.85,0.0,-0.99788,0.0,0.29916]
[1780270348554,40.15,73639.32,0.0,-0.9979,0.0,0.29747]
[1780270353587,40.15,73640.11,0.0,-0.9979,0.0,0.29714]
[1780270358622,40.15,73617.2,0.0,-0.99798,0.0,0.2864]
[1780270360651,40.15,73611.18,0.0,-0.998,0.0,0.28363]
[1780270362666,40.15,73589.74,0.0,-0.99808,0.0,0.27396]
[1780270368056,40.15,73591.67,0.0,-0.99807,0.0,0.27482]
[1780270371730,40.15,73579.42,0.0,-0.99811,0.0,0.26941]
[1780270372737,40.15,73572.03,0.0,-0.99814,0.0,0.2662]
[1780270373743,40.15,73569.97,0.0,-0.99814,0.0,0.26531]
[1780270376766,40.15,73564.16,0.0,-0.99816,0.0,0.26281]
[1780270381800,40.15,73557.14,0.0,-0.99819,0.0,0.25982]
[1780270382805,40.15,73551.77,0.0,-0.9982,0.0,0.25755]
[1780270384202,40.15,73540.66,0.0,-0.99824,0.0,0.25291]
[1780270384822,40.15,73540.23,0.0,-0.99824,0.0,0.25273]
[1780270386200,40.15,73502.2,0.0,-0.99836,0.0,0.23742]
[1780270386837,40.15,73502.34,0.0,-0.99835,0.0,0.23748]
[1780270388859,40.15,73509.1,0.0,-0.99833,0.0,0.24014]
[1780270390871,40.15,73518.7,0.0,-0.99831,0.0,0.24396]
[1780270391878,40.15,73528.02,0.0,-0.99828,0.0,0.24773]
[1780270392886,40.15,73530.13,0.0,-0.99827,0.0,0.24859]
[1780270397920,40.15,73533.46,0.0,-0.99826,0.0,0.24995]
[1780270400941,40.15,73542.44,0.0,-0.99823,0.0,0.25365]
[1780270403962,40.15,73548.63,0.0,-0.99821,0.0,0.25623]
[1780270404969,40.15,73559.42,0.0,-0.99818,0.0,0.26079]
[1780270406350,40.15,73554.24,0.0,-0.99819,0.0,0.25859]
[1780270406982,40.15,73554.52,0.0,-0.99819,0.0,0.25871]
[1780270412020,40.15,73555.59,0.0,-0.99819,0.0,0.25853]
[1780270417054,40.15,73554.88,0.0,-0.9982,0.0,0.25823]
[1780270422094,40.15,73557.4,0.0,-0.99819,0.0,0.25929]
[1780270425482,40.15,73550.51,0.0,-0.99821,0.0,0.25639]
[1780270427128,40.15,73548.14,0.0,-0.99822,0.0,0.2554]
[1780270431159,40.15,73554.03,0.0,-0.9982,0.0,0.25787]
[1780270435188,40.15,73572.16,0.0,-0.99814,0.0,0.26561]
[1780270440222,40.15,73576.26,0.0,-0.99813,0.0,0.26738]
[1780270445258,40.15,73576.53,0.0,-0.99813,0.0,0.2675]
[1780270450292,40.15,73577.34,0.0,-0.99812,0.0,0.26785]
[1780270455328,40.15,73576.43,0.0,-0.99813,0.0,0.26746]
[1780270460362,40.15,73590.25,0.0,-0.99808,0.0,0.27353]
[1780270465399,40.15,73592.62,0.0,-0.99807,0.0,0.27458]
[1780270468420,40.15,73599.44,0.0,-0.99805,0.0,0.27763]
[1780270473454,40.15,73594.6,0.0,-0.99807,0.0,0.2748]
[1780270474471,40.15,73590.85,0.0,-0.99808,0.0,0.27313]
[1780270475476,40.15,73596.72,0.0,-0.99806,0.0,0.27574]
[1780270480512,40.15,73595.61,0.0,-0.99807,0.0,0.27525]
[1780270485547,40.15,73598.72,0.0,-0.99806,0.0,0.27664]
[1780270490581,40.15,73603.23,0.0,-0.99804,0.0,0.27866]
[1780270495617,40.15,73591.92,0.0,-0.99808,0.0,0.2736]
[1780270496626,40.15,73592.88,0.0,-0.99808,0.0,0.27403]
[1780270501659,40.15,73589.19,0.0,-0.99809,0.0,0.2724]
[1780270502666,40.15,73573.44,0.0,-0.99814,0.0,0.26551]
[1780270503674,40.15,73577.81,0.0,-0.99813,0.0,0.26741]
[1780270507704,40.15,73583.38,0.0,-0.99811,0.0,0.26984]
[1780270508712,40.15,73584.16,0.0,-0.99811,0.0,0.27018]
[1780270513748,40.15,73582.67,0.0,-0.99811,0.0,0.26953]
[1780270519789,40.15,73581.37,0.0,-0.99811,0.0,0.26896]
[1780270524824,40.15,73581.66,0.0,-0.99811,0.0,0.26908]
[1780270529862,40.15,73580.58,0.0,-0.99812,0.0,0.26861]
[1780270530868,40.15,73574.28,0.0,-0.99814,0.0,0.26587]
[1780270532883,40.15,73569.27,0.0,-0.99816,0.0,0.26307]
[1780270535905,40.15,73560.4,0.0,-0.99819,0.0,0.25929]
[1780270540939,40.15,73561.03,0.0,-0.99819,0.0,0.25956]
[1780270542953,40.15,73550.51,0.0,-0.99822,0.0,0.25513]
[1780270543962,40.15,73544.87,0.0,-0.99824,0.0,0.25279]
[1780270548996,40.15,73542.31,0.0,-0.99825,0.0,0.25173]
[1780270555041,40.15,73539.28,0.0,-0.99826,0.0,0.25048]
[1780270559066,40.15,73531.61,0.0,-0.99828,0.0,0.24735]
[1780270563093,40.15,73540.35,0.0,-0.99825,0.0,0.25092]
[1780270568129,40.15,73540.96,0.0,-0.99825,0.0,0.25117]
[1780270573163,40.15,73541.4,0.0,-0.99825,0.0,0.25135]
[1780270578200,40.15,73541.22,0.0,-0.99825,0.0,0.25128]
[1780270583234,40.15,73540.77,0.0,-0.99825,0.0,0.25109]
[1780270588269,40.15,73541.49,0.0,-0.99825,0.0,0.25139]
[1780270596326,40.15,73541.17,0.0,-0.99825,0.0,0.25064]
[1780270603375,40.15,73541.31,0.0,-0.99825,0.0,0.2507]
[1780270605389,40.15,73553.97,0.0,-0.99821,0.0,0.25595]
[1780270610424,40.15,73561.01,0.0,-0.99819,0.0,0.25891]
[1780270615458,40.15,73545.46,0.0,-0.99824,0.0,0.25241]
[1780270616469,40.15,73537.15,0.0,-0.99827,0.0,0.24899]
[1780270621502,40.15,73529.84,0.0,-0.99829,0.0,0.24602]
[1780270624523,40.15,73537.5,0.0,-0.99826,0.0,0.24913]
[1780270627928,40.15,73543.07,0.0,-0.99825,0.0,0.25142]
[1780270633590,40.15,73541.93,0.0,-0.99825,0.0,0.25095]
[1780270638626,40.15,73541.9,0.0,-0.99825,0.0,0.25094]
[1780270643661,40.15,73534.89,0.0,-0.99827,0.0,0.24807]
[1780270645675,40.15,73519.78,0.0,-0.99832,0.0,0.24198]
[1780270646683,40.15,73505.48,0.0,-0.99836,0.0,0.23634]
[1780270647688,40.15,73499.24,0.0,-0.99838,0.0,0.23391]
[1780270648696,40.15,73498.39,0.0,-0.99838,0.0,0.23358]
[1780270651716,40.15,73486.11,0.0,-0.99842,0.0,0.2283]
[1780270652724,40.15,73474.64,0.0,-0.99845,0.0,0.22399]
[1780270653733,40.15,73476.23,0.0,-0.99845,0.0,0.22459]
[1780270655745,40.15,73487.32,0.0,-0.99842,0.0,0.22876]
[1780270656753,40.15,73488.68,0.0,-0.99841,0.0,0.22928]
[1780270658766,40.15,73494.1,0.0,-0.9984,0.0,0.23135]
[1780270663802,40.15,73498.07,0.0,-0.99839,0.0,0.23287]
[1780270665816,40.15,73500.87,0.0,-0.99838,0.0,0.23396]
[1780270670851,40.15,73501.36,0.0,-0.99838,0.0,0.23415]
[1780270675886,40.15,73503.36,0.0,-0.99837,0.0,0.23492]
[1780270678906,40.15,73514.13,0.0,-0.99834,0.0,0.23914]
[1780270683942,40.15,73516.85,0.0,-0.99833,0.0,0.24021]
[1780270684948,40.15,73503.91,0.0,-0.99837,0.0,0.23514]
[1780270689986,40.15,73499.14,0.0,-0.99838,0.0,0.23329]
[1780270694014,40.15,73493.96,0.0,-0.9984,0.0,0.23129]
[1780270696035,40.15,73487.98,0.0,-0.99842,0.0,0.22901]
[1780270701068,40.15,73481.93,0.0,-0.99843,0.0,0.22672]
[1780270706104,40.15,73484.86,0.0,-0.99843,0.0,0.22783]
[1780270708504,40.15,73450.54,0.0,-0.99852,0.0,0.21517]
[1780270714161,40.15,73454.86,0.0,-0.99851,0.0,0.21618]
[1780270715167,40.15,73467.73,0.0,-0.99848,0.0,0.22087]
[1780270720201,40.15,73469.85,0.0,-0.99847,0.0,0.22165]
[1780270723222,40.15,73478.37,0.0,-0.99845,0.0,0.22482]
[1780270727250,40.15,73470.22,0.0,-0.99847,0.0,0.22179]
[1780270728642,40.15,73463.79,0.0,-0.99849,0.0,0.21943]
[1780270734299,40.15,73472.18,0.0,-0.99846,0.0,0.22251]
[1780270735306,40.15,73469.29,0.0,-0.99847,0.0,0.22145]
[1780270737320,40.15,73466.25,0.0,-0.99848,0.0,0.22033]
[1780270741349,40.15,73460.47,0.0,-0.9985,0.0,0.21821]
[1780270744369,40.15,73454.9,0.0,-0.99851,0.0,0.21619]
[1780270749408,40.15,73453.26,0.0,-0.99852,0.0,0.2156]
[1780270750454,40.15,73423.56,0.0,-0.99859,0.0,0.20513]
[1780270751437,40.15,73423.38,0.0,-0.9986,0.0,0.20507]
[1780270752441,40.15,73403.86,0.0,-0.99864,0.0,0.19844]
[1780270753447,40.15,73399.07,0.0,-0.99866,0.0,0.19684]
[1780270756466,40.15,73409.34,0.0,-0.99863,0.0,0.20028]
[1780270757474,40.15,73420.68,0.0,-0.9986,0.0,0.20414]
[1780270762514,40.15,73422.35,0.0,-0.9986,0.0,0.20471]
[1780270766547,40.15,73438.79,0.0,-0.99856,0.0,0.21044]
[1780270767548,40.15,73439.19,0.0,-0.99855,0.0,0.21058]
[1780270768942,40.15,73427.25,0.0,-0.99859,0.0,0.20641]
[1780270769570,40.15,73427.36,0.0,-0.99859,0.0,0.20644]
[1780270774597,40.15,73419.46,0.0,-0.99861,0.0,0.2032]
[1780270779009,40.15,73434.1,0.0,-0.99857,0.0,0.20826]
[1780270784670,40.15,73440.06,0.0,-0.99856,0.0,0.21035]
[1780270786682,40.15,73445.4,0.0,-0.99854,0.0,0.21224]
[1780270791727,40.15,73446.52,0.0,-0.99854,0.0,0.21264]
[1780270796758,40.15,73455.49,0.0,-0.99851,0.0,0.21586]
[1780270797764,40.15,73459.96,0.0,-0.9985,0.0,0.21747]
[1780270800786,40.15,73462.52,0.0,-0.9985,0.0,0.2184]
[1780270805824,40.15,73459.86,0.0,-0.9985,0.0,0.21744]
[1780270807839,40.15,73454.75,0.0,-0.99852,0.0,0.21559]
[1780270810859,40.15,73455.4,0.0,-0.99851,0.0,0.21582]
[1780270815894,40.15,73462.15,0.0,-0.9985,0.0,0.21827]
[1780270818916,40.15,73464.64,0.0,-0.99849,0.0,0.21918]
[1780270823951,40.15,73463.16,0.0,-0.99849,0.0,0.21864]
[1780270827979,40.15,73455.0,0.0,-0.99852,0.0,0.21568]
[1780270828988,40.15,73448.84,0.0,-0.99853,0.0,0.21347]
[1780270829994,40.15,73447.53,0.0,-0.99854,0.0,0.213]
[1780270834026,40.15,73452.9,0.0,-0.99853,0.0,0.21437]
[1780270836037,40.15,73456.6,0.0,-0.99852,0.0,0.21571]
[1780270841075,40.15,73453.75,0.0,-0.99852,0.0,0.21468]
[1780270847116,40.15,73449.84,0.0,-0.99853,0.0,0.21328]
[1780270848126,40.15,73442.64,0.0,-0.99855,0.0,0.21072]
[1780270853159,40.15,73441.3,0.0,-0.99856,0.0,0.21025]
[1780270858195,40.15,73439.99,0.0,-0.99856,0.0,0.20979]
[1780270862223,40.15,73446.42,0.0,-0.99854,0.0,0.21206]
[1780270867258,40.15,73454.68,0.0,-0.99852,0.0,0.21501]
[1780270871285,40.15,73459.98,0.0,-0.99851,0.0,0.21693]
[1780270876321,40.15,73460.12,0.0,-0.99851,0.0,0.21698]
[1780270882363,40.15,73457.18,0.0,-0.99851,0.0,0.21591]
[1780270883370,40.15,73444.17,0.0,-0.99855,0.0,0.21126]
[1780270885384,40.15,73435.24,0.0,-0.99857,0.0,0.20812]
[1780270886390,40.15,73433.79,0.0,-0.99858,0.0,0.20762]
[1780270891425,40.15,73432.19,0.0,-0.99858,0.0,0.20653]
[1780270896460,40.15,73428.8,0.0,-0.99859,0.0,0.20535]
[1780270901496,40.15,73429.41,0.0,-0.99859,0.0,0.20556]
[1780270906531,40.15,73429.6,0.0,-0.99859,0.0,0.20563]
[1780270911566,40.15,73434.38,0.0,-0.99858,0.0,0.20729]
[1780270913580,40.15,73435.62,0.0,-0.99857,0.0,0.20772]
[1780270920033,40.15,73435.98,0.0,-0.99857,0.0,0.20785]
[1780270922642,40.15,73451.18,0.0,-0.99853,0.0,0.21321]
[1780270927679,40.15,73455.29,0.0,-0.99852,0.0,0.21468]
[1780270932714,40.15,73442.46,0.0,-0.99856,0.0,0.21012]
[1780270937749,40.15,73445.83,0.0,-0.99855,0.0,0.21131]
[1780270942784,40.15,73443.84,0.0,-0.99855,0.0,0.21061]
[1780270947819,40.15,73446.62,0.0,-0.99855,0.0,0.21159]
[1780270952855,40.15,73442.57,0.0,-0.99856,0.0,0.20962]
[1780270953860,40.15,73437.67,0.0,-0.99857,0.0,0.2079]
[1780270955874,40.15,73430.38,0.0,-0.99859,0.0,0.20537]
[1780270960910,40.15,73432.66,0.0,-0.99859,0.0,0.20616]
[1780270963932,40.15,73426.75,0.0,-0.9986,0.0,0.20412]
[1780270968965,40.15,73421.14,0.0,-0.99862,0.0,0.2022]
[1780270974002,40.15,73423.46,0.0,-0.99861,0.0,0.20299]
[1780270979039,40.15,73424.89,0.0,-0.99861,0.0,0.20348]
[1780270983073,40.15,73437.04,0.0,-0.99857,0.0,0.20768]
[1780270984081,40.15,73440.18,0.0,-0.99857,0.0,0.20878]
[1780270989116,40.15,73437.27,0.0,-0.99857,0.0,0.20776]
[1780270993143,40.15,73442.94,0.0,-0.99856,0.0,0.20975]
[1780270999187,40.15,73446.08,0.0,-0.99855,0.0,0.21086]
[1780271004220,40.15,73445.67,0.0,-0.99855,0.0,0.21071]
[1780271009259,40.15,73447.53,0.0,-0.99855,0.0,0.21137]
[1780271014292,40.15,73451.46,0.0,-0.99854,0.0,0.21222]
[1780271019325,40.15,73451.8,0.0,-0.99854,0.0,0.21234]
[1780271022347,40.15,73460.18,0.0,-0.99852,0.0,0.21534]
[1780271023354,40.15,73460.17,0.0,-0.99852,0.0,0.21534]
[1780271028388,40.15,73459.43,0.0,-0.99852,0.0,0.21507]
[1780271033423,40.15,73457.0,0.0,-0.99853,0.0,0.2142]
[1780271038460,40.15,73457.61,0.0,-0.99852,0.0,0.21442]
[1780271042489,40.15,73462.35,0.0,-0.99851,0.0,0.21613]
[1780271043494,40.15,73469.18,0.0,-0.99849,0.0,0.21861]
[1780271044501,40.15,73469.36,0.0,-0.99849,0.0,0.21867]
[1780271046516,40.15,73478.86,0.0,-0.99847,0.0,0.22217]
[1780271050950,40.15,73485.15,0.0,-0.99845,0.0,0.22451]
[1780271056589,40.15,73486.07,0.0,-0.99845,0.0,0.22485]
[1780271061623,40.15,73484.73,0.0,-0.99845,0.0,0.22435]
[1780271066658,40.15,73485.28,0.0,-0.99845,0.0,0.22456]
[1780271071693,40.15,73485.2,0.0,-0.99845,0.0,0.22396]
[1780271076728,40.15,73486.89,0.0,-0.99845,0.0,0.22459]
[1780271081170,40.15,73480.09,0.0,-0.99847,0.0,0.22206]
[1780271086798,40.15,73479.64,0.0,-0.99847,0.0,0.22189]
[1780271091835,40.15,73480.15,0.0,-0.99847,0.0,0.22208]
[1780271096870,40.15,73480.31,0.0,-0.99847,0.0,0.22214]
[1780271101907,40.15,73480.48,0.0,-0.99846,0.0,0.2222]
[1780271106942,40.15,73480.39,0.0,-0.99847,0.0,0.22217]
[1780271111381,40.15,73487.93,0.0,-0.99844,0.0,0.22498]
[1780271111976,40.15,73488.2,0.0,-0.99844,0.0,0.22508]
[1780271112983,40.15,73494.74,0.0,-0.99842,0.0,0.22754]
[1780271113994,40.15,73495.5,0.0,-0.99842,0.0,0.22783]
[1780271119031,40.15,73481.24,0.0,-0.99846,0.0,0.22249]
[1780271123072,40.15,73475.54,0.0,-0.99848,0.0,0.22038]
[1780271127101,40.15,73467.85,0.0,-0.9985,0.0,0.21757]
[1780271130122,40.15,73475.98,0.0,-0.99848,0.0,0.22054]
[1780271135157,40.15,73475.57,0.0,-0.99848,0.0,0.21983]
[1780271140194,40.15,73474.81,0.0,-0.99848,0.0,0.21955]
[1780271143214,40.15,73480.54,0.0,-0.99847,0.0,0.22166]
[1780271144222,40.15,73489.75,0.0,-0.99844,0.0,0.22509]
[1780271145233,40.15,73490.11,0.0,-0.99844,0.0,0.22523]
[1780271147245,40.15,73496.16,0.0,-0.99842,0.0,0.2275]
[1780271149259,40.15,73499.77,0.0,-0.99841,0.0,0.22887]
[1780271154294,40.15,73501.24,0.0,-0.99841,0.0,0.22943]
[1780271159328,40.15,73501.84,0.0,-0.99841,0.0,0.22966]
[1780271163358,40.15,73519.26,0.0,-0.99836,0.0,0.23639]
[1780271165374,40.15,73517.59,0.0,-0.99836,0.0,0.23574]
[1780271169402,40.15,73512.19,0.0,-0.99838,0.0,0.23364]
[1780271174436,40.15,73510.29,0.0,-0.99838,0.0,0.23291]
[1780271177458,40.15,73515.6,0.0,-0.99837,0.0,0.23496]
[1780271178464,40.15,73509.68,0.0,-0.99839,0.0,0.23267]
[1780271183500,40.15,73505.23,0.0,-0.9984,0.0,0.23096]
[1780271190548,40.15,73504.65,0.0,-0.9984,0.0,0.23074]
[1780271195584,40.15,73508.77,0.0,-0.99839,0.0,0.23173]
[1780271196591,40.15,73508.68,0.0,-0.99839,0.0,0.2317]
[1780271201625,40.15,73509.21,0.0,-0.99839,0.0,0.2319]
[1780271206661,40.15,73508.97,0.0,-0.99839,0.0,0.23181]
[1780271209682,40.15,73514.03,0.0,-0.99838,0.0,0.23376]
[1780271214716,40.15,73515.18,0.0,-0.99837,0.0,0.23421]
[1780271219753,40.15,73514.57,0.0,-0.99838,0.0,0.23397]
[1780271223781,40.15,73505.03,0.0,-0.9984,0.0,0.2303]
[1780271224788,40.15,73504.19,0.0,-0.99841,0.0,0.22998]
[1780271229824,40.15,73502.88,0.0,-0.99841,0.0,0.22948]
[1780271234858,40.15,73503.64,0.0,-0.99841,0.0,0.22977]
[1780271239894,40.15,73503.95,0.0,-0.99841,0.0,0.22989]
[1780271244928,40.15,73504.79,0.0,-0.9984,0.0,0.23021]
[1780271252364,40.15,73504.57,0.0,-0.99841,0.0,0.22954]
[1780271262435,40.15,73505.93,0.0,-0.9984,0.0,0.23006]
[1780271264065,40.15,73510.08,0.0,-0.99839,0.0,0.23165]
[1780271269099,40.15,73512.92,0.0,-0.99838,0.0,0.23275]
[1780271272509,40.15,73507.45,0.0,-0.9984,0.0,0.23064]
[1780271278160,40.15,73504.14,0.0,-0.99841,0.0,0.22938]
[1780271281185,40.15,73498.71,0.0,-0.99843,0.0,0.22732]
[1780271282582,40.15,73509.71,0.0,-0.99839,0.0,0.23151]
[1780271283200,40.15,73509.72,0.0,-0.99839,0.0,0.23151]
[1780271284210,40.15,73515.29,0.0,-0.99838,0.0,0.23366]
[1780271289244,40.15,73520.53,0.0,-0.99836,0.0,0.2357]
[1780271291258,40.15,73535.98,0.0,-0.99832,0.0,0.2418]
[1780271296294,40.15,73539.57,0.0,-0.9983,0.0,0.24324]
[1780271298308,40.15,73545.69,0.0,-0.99829,0.0,0.24571]
[1780271301329,40.15,73551.05,0.0,-0.99827,0.0,0.24789]
[1780271302726,40.15,73558.65,0.0,-0.99825,0.0,0.251]
[1780271308378,40.15,73562.49,0.0,-0.99823,0.0,0.25259]
[1780271315426,40.15,73563.13,0.0,-0.99824,0.0,0.25223]
[1780271318447,40.15,73553.93,0.0,-0.99826,0.0,0.24845]
[1780271320462,40.15,73542.76,0.0,-0.9983,0.0,0.24391]
[1780271321469,40.15,73540.63,0.0,-0.99831,0.0,0.24306]
[1780271326504,40.15,73541.08,0.0,-0.9983,0.0,0.24324]
[1780271331539,40.15,73542.28,0.0,-0.9983,0.0,0.24372]
[1780271337583,40.15,73547.39,0.0,-0.99828,0.0,0.24578]
[1780271343628,40.15,73549.88,0.0,-0.99828,0.0,0.24679]
[1780271348658,40.15,73548.07,0.0,-0.99828,0.0,0.24606]
[1780271351680,40.15,73555.52,0.0,-0.99826,0.0,0.2491]
[1780271354701,40.15,73560.8,0.0,-0.99824,0.0,0.25127]
[1780271359736,40.15,73560.63,0.0,-0.99824,0.0,0.2512]
[1780271364773,40.15,73561.48,0.0,-0.99824,0.0,0.25155]
[1780271369808,40.15,73564.74,0.0,-0.99823,0.0,0.2529]
[1780271374846,40.15,73568.74,0.0,-0.99822,0.0,0.25394]
[1780271378870,40.15,73574.24,0.0,-0.9982,0.0,0.25624]
[1780271383906,40.15,73575.3,0.0,-0.9982,0.0,0.25669]
[1780271388943,40.15,73573.83,0.0,-0.99821,0.0,0.25607]
[1780271393975,40.15,73569.61,0.0,-0.99822,0.0,0.2543]
[1780271399010,40.15,73574.44,0.0,-0.9982,0.0,0.25632]
[1780271404066,40.15,73585.55,0.0,-0.99817,0.0,0.26103]
[1780271405066,40.15,73585.55,0.0,-0.99817,0.0,0.26103]
[1780271410101,40.15,73584.84,0.0,-0.99817,0.0,0.26073]
[1780271413509,40.15,73590.82,0.0,-0.99815,0.0,0.26329]
[1780271414128,40.15,73590.82,0.0,-0.99815,0.0,0.26329]
[1780271419164,40.15,73591.81,0.0,-0.99815,0.0,0.26372]
[1780271424204,40.15,73593.89,0.0,-0.99814,0.0,0.26462]
[1780271427225,40.15,73587.22,0.0,-0.99816,0.0,0.26175]
[1780271428232,40.15,73577.39,0.0,-0.99819,0.0,0.25757]
[1780271432261,40.15,73585.77,0.0,-0.99817,0.0,0.26048]
[1780271433651,40.15,73592.0,0.0,-0.99815,0.0,0.26315]
[1780271435279,40.15,73593.39,0.0,-0.99815,0.0,0.26375]
[1780271440315,40.15,73593.27,0.0,-0.99815,0.0,0.2637]
[1780271445349,40.15,73590.54,0.0,-0.99816,0.0,0.26252]
[1780271450385,40.15,73593.97,0.0,-0.99814,0.0,0.264]
[1780271455450,40.15,73596.34,0.0,-0.99814,0.0,0.26503]
[1780271462501,40.15,73594.88,0.0,-0.99814,0.0,0.26439]
[1780271465519,40.15,73590.53,0.0,-0.99816,0.0,0.26252]
[1780271469547,40.15,73577.34,0.0,-0.9982,0.0,0.25691]
[1780271470555,40.15,73573.39,0.0,-0.99821,0.0,0.25525]
[1780271475590,40.15,73570.07,0.0,-0.99822,0.0,0.25386]
[1780271481631,40.15,73570.59,0.0,-0.99822,0.0,0.25408]
[1780271486667,40.15,73570.84,0.0,-0.99822,0.0,0.25418]
[1780271487674,40.15,73583.81,0.0,-0.99818,0.0,0.25965]
[1780271488681,40.15,73593.83,0.0,-0.99815,0.0,0.26394]
[1780271489692,40.15,73593.86,0.0,-0.99815,0.0,0.26395]
[1780271495730,40.15,73594.49,0.0,-0.99815,0.0,0.26358]
[1780271501772,40.15,73595.37,0.0,-0.99814,0.0,0.26396]
[1780271506810,40.15,73601.78,0.0,-0.99812,0.0,0.26673]
[1780271511843,40.15,73603.89,0.0,-0.99812,0.0,0.26765]
[1780271516877,40.15,73602.08,0.0,-0.99812,0.0,0.26686]
[1780271521915,40.15,73606.02,0.0,-0.99811,0.0,0.26859]
[1780271525942,40.15,73600.25,0.0,-0.99813,0.0,0.26607]
[1780271530977,40.15,73598.22,0.0,-0.99814,0.0,0.26519]
[1780271536020,40.15,73596.45,0.0,-0.99814,0.0,0.26442]
[1780271541050,40.15,73594.65,0.0,-0.99815,0.0,0.26364]
[1780271547092,40.15,73595.15,0.0,-0.99815,0.0,0.26386]
[1780271552126,40.15,73596.97,0.0,-0.99814,0.0,0.264]
[1780271559176,40.15,73596.86,0.0,-0.99814,0.0,0.26395]
[1780271564582,40.15,73596.37,0.0,-0.99815,0.0,0.26374]
[1780271571261,40.15,73595.72,0.0,-0.99815,0.0,0.26346]
[1780271576295,40.15,73594.21,0.0,-0.99815,0.0,0.26281]
[1780271578310,40.15,73583.95,0.0,-0.99819,0.0,0.25843]
[1780271583344,40.15,73581.96,0.0,-0.99819,0.0,0.25759]
[1780271584721,40.15,73593.85,0.0,-0.99815,0.0,0.26265]
[1780271585367,40.15,73593.85,0.0,-0.99815,0.0,0.26265]
[1780271592412,40.15,73593.77,0.0,-0.99815,0.0,0.26262]
[1780271597445,40.15,73594.05,0.0,-0.99815,0.0,0.26274]
[1780271602481,40.15,73593.74,0.0,-0.99815,0.0,0.2626]
[1780271607516,40.15,73592.91,0.0,-0.99816,0.0,0.26225]
[1780271613558,40.15,73589.16,0.0,-0.99817,0.0,0.26]
[1780271618592,40.15,73589.12,0.0,-0.99817,0.0,0.25998]
[1780271623626,40.15,73589.28,0.0,-0.99817,0.0,0.26005]
[1780271625008,40.15,73594.23,0.0,-0.99816,0.0,0.26217]
[1780271635074,40.15,73596.36,0.0,-0.99815,0.0,0.26308]
[1780271640750,40.15,73597.15,0.0,-0.99815,0.0,0.26342]
[1780271646807,40.15,73600.39,0.0,-0.99814,0.0,0.26482]
[1780271651843,40.15,73600.55,0.0,-0.99814,0.0,0.26489]
[1780271656878,40.15,73596.26,0.0,-0.99815,0.0,0.26304]
[1780271661913,40.15,73595.76,0.0,-0.99815,0.0,0.26283]
[1780271666947,40.15,73596.03,0.0,-0.99815,0.0,0.26294]
[1780271671983,40.15,73595.93,0.0,-0.99816,0.0,0.26225]
[1780271678024,40.15,73595.29,0.0,-0.99816,0.0,0.26198]
[1780271680041,40.15,73588.08,0.0,-0.99818,0.0,0.2589]
[1780271681047,40.15,73582.69,0.0,-0.9982,0.0,0.25662]
[1780271687091,40.15,73581.88,0.0,-0.9982,0.0,0.25628]
[1780271692126,40.15,73582.08,0.0,-0.9982,0.0,0.25636]
[1780271697160,40.15,73582.77,0.0,-0.9982,0.0,0.25665]
[1780271702203,40.15,73581.97,0.0,-0.9982,0.0,0.25632]
[1780271703210,40.15,73594.22,0.0,-0.99816,0.0,0.26152]
[1780271709253,40.15,73595.72,0.0,-0.99816,0.0,0.26216]
[1780271714286,40.15,73592.61,0.0,-0.99817,0.0,0.26083]
[1780271720328,40.15,73592.45,0.0,-0.99817,0.0,0.26076]
[1780271725740,40.15,73594.62,0.0,-0.99816,0.0,0.26169]
[1780271731405,40.15,73594.03,0.0,-0.99817,0.0,0.26079]
[1780271736441,40.15,73596.5,0.0,-0.99816,0.0,0.26185]
[1780271742483,40.15,73595.37,0.0,-0.99816,0.0,0.26136]
[1780271747519,40.15,73595.64,0.0,-0.99816,0.0,0.26148]
[1780271752558,40.15,73599.7,0.0,-0.99815,0.0,0.26322]
[1780271757588,40.15,73601.19,0.0,-0.99814,0.0,0.26387]
[1780271762623,40.15,73602.36,0.0,-0.99814,0.0,0.26437]
[1780271767660,40.15,73604.65,0.0,-0.99813,0.0,0.26536]
[1780271772695,40.15,73604.94,0.0,-0.99813,0.0,0.26549]
[1780271777728,40.15,73605.77,0.0,-0.99813,0.0,0.26585]
[1780271782763,40.15,73610.07,0.0,-0.99811,0.0,0.26773]
[1780271783770,40.15,73614.93,0.0,-0.9981,0.0,0.26986]
[1780271788805,40.15,73618.27,0.0,-0.99809,0.0,0.27133]
[1780271792835,40.15,73611.56,0.0,-0.99811,0.0,0.26772]
[1780271797869,40.15,73610.78,0.0,-0.99812,0.0,0.26738]
[1780271802908,40.15,73611.31,0.0,-0.99811,0.0,0.26761]
[1780271804919,40.15,73595.4,0.0,-0.99817,0.0,0.26073]
[1780271805927,40.15,73594.8,0.0,-0.99817,0.0,0.26048]
[1780271810962,40.15,73595.26,0.0,-0.99817,0.0,0.26067]
[1780271815996,40.15,73594.38,0.0,-0.99817,0.0,0.2603]
[1780271821033,40.15,73595.18,0.0,-0.99817,0.0,0.26064]
[1780271826075,40.15,73597.99,0.0,-0.99816,0.0,0.26184]
[1780271831111,40.15,73597.37,0.0,-0.99816,0.0,0.26157]
[1780271836141,40.15,73597.12,0.0,-0.99816,0.0,0.26147]
[1780271841180,40.15,73597.78,0.0,-0.99816,0.0,0.26175]
[1780271842186,40.15,73602.82,0.0,-0.99814,0.0,0.26392]
[1780271847219,40.15,73601.62,0.0,-0.99815,0.0,0.2634]
[1780271852255,40.15,73599.88,0.0,-0.99816,0.0,0.262]
[1780271857290,40.15,73606.18,0.0,-0.99814,0.0,0.26472]
[1780271862325,40.15,73606.5,0.0,-0.99813,0.0,0.26486]
[1780271867362,40.15,73609.79,0.0,-0.99812,0.0,0.26629]
[1780271870381,40.15,73604.77,0.0,-0.99814,0.0,0.26411]
[1780271875417,40.15,73604.32,0.0,-0.99814,0.0,0.26392]
[1780271880450,40.15,73601.27,0.0,-0.99815,0.0,0.2626]
[1780271885485,40.15,73602.48,0.0,-0.99815,0.0,0.26312]
[1780271890521,40.15,73602.7,0.0,-0.99815,0.0,0.26322]
[1780271895555,40.15,73604.07,0.0,-0.99814,0.0,0.26381]
[1780271900591,40.15,73601.08,0.0,-0.99815,0.0,0.26252]
[1780271905625,40.15,73601.45,0.0,-0.99815,0.0,0.26268]
[1780271910660,40.15,73598.12,0.0,-0.99816,0.0,0.26125]
[1780271915695,40.15,73598.29,0.0,-0.99817,0.0,0.26068]
[1780271920742,40.15,73599.53,0.0,-0.99816,0.0,0.26121]
[1780271921738,40.15,73592.24,0.0,-0.99819,0.0,0.2581]
[1780271922745,40.15,73584.33,0.0,-0.99821,0.0,0.25477]
[1780271924760,40.15,73578.23,0.0,-0.99823,0.0,0.25222]
[1780271929795,40.15,73573.82,0.0,-0.99825,0.0,0.2504]
[1780271934829,40.15,73572.91,0.0,-0.99825,0.0,0.25002]
[1780271939864,40.15,73571.19,0.0,-0.99825,0.0,0.24932]
[1780271944899,40.15,73571.34,0.0,-0.99825,0.0,0.24938]
[1780271947315,40.15,73562.85,0.0,-0.99828,0.0,0.24591]
[1780271948930,40.15,73557.63,0.0,-0.9983,0.0,0.2438]
[1780271953966,40.15,73555.08,0.0,-0.9983,0.0,0.24277]
[1780271958999,40.15,73556.96,0.0,-0.9983,0.0,0.24353]
[1780271961012,40.15,73563.61,0.0,-0.99828,0.0,0.24622]
[1780271966049,40.15,73564.97,0.0,-0.99827,0.0,0.24677]
[1780271969070,40.15,73575.96,0.0,-0.99824,0.0,0.25128]
[1780271970080,40.15,73578.38,0.0,-0.99823,0.0,0.25229]
[1780271975112,40.15,73578.96,0.0,-0.99823,0.0,0.2519]
[1780271980148,40.15,73580.32,0.0,-0.99823,0.0,0.25246]
[1780271986189,40.15,73579.29,0.0,-0.99823,0.0,0.25204]
[1780271991224,40.15,73574.08,0.0,-0.99825,0.0,0.24988]
[1780271996265,40.15,73573.68,0.0,-0.99825,0.0,0.24972]
[1780272001293,40.15,73573.15,0.0,-0.99825,0.0,0.2495]
[1780272006333,40.15,73571.8,0.0,-0.99826,0.0,0.24894]
[1780272007335,40.15,73566.65,0.0,-0.99827,0.0,0.24684]
[1780272008342,40.15,73575.32,0.0,-0.99824,0.0,0.25039]
[1780272009350,40.15,73574.22,0.0,-0.99825,0.0,0.24994]
[1780272011363,40.15,73572.0,0.0,-0.99826,0.0,0.24903]
[1780272016405,40.15,73576.5,0.0,-0.99824,0.0,0.25088]
[1780272021437,40.15,73576.73,0.0,-0.99824,0.0,0.25097]
[1780272026473,40.15,73577.79,0.0,-0.99824,0.0,0.25141]
[1780272030500,40.15,73571.33,0.0,-0.99826,0.0,0.24875]
[1780272031509,40.15,73564.85,0.0,-0.99828,0.0,0.24549]
[1780272032517,40.15,73559.82,0.0,-0.9983,0.0,0.24345]
[1780272034526,40.15,73556.98,0.0,-0.99831,0.0,0.24231]
[1780272039562,40.15,73553.71,0.0,-0.99832,0.0,0.241]
[1780272040569,40.15,73563.18,0.0,-0.99829,0.0,0.24481]
[1780272041575,40.15,73566.49,0.0,-0.99828,0.0,0.24615]
[1780272045605,40.15,73576.36,0.0,-0.99825,0.0,0.2502]
[1780272046611,40.15,73577.45,0.0,-0.99824,0.0,0.25065]
[1780272050640,40.15,73583.2,0.0,-0.99822,0.0,0.25303]
[1780272052654,40.15,73587.07,0.0,-0.99821,0.0,0.25465]
[1780272058137,40.15,73584.92,0.0,-0.99822,0.0,0.25375]
[1780272063737,40.15,73585.64,0.0,-0.99822,0.0,0.25405]
[1780272064742,40.15,73577.49,0.0,-0.99824,0.0,0.25066]
[1780272065747,40.15,73570.35,0.0,-0.99826,0.0,0.24773]
[1780272066753,40.15,73569.07,0.0,-0.99827,0.0,0.2472]
[1780272071788,40.15,73570.53,0.0,-0.99826,0.0,0.2478]
[1780272076822,40.15,73571.29,0.0,-0.99826,0.0,0.24811]
[1780272080854,40.15,73565.74,0.0,-0.99828,0.0,0.24585]
[1780272084879,40.15,73571.85,0.0,-0.99826,0.0,0.24834]
[1780272088349,40.15,73564.78,0.0,-0.99828,0.0,0.24546]
[1780272089913,40.15,73563.78,0.0,-0.99829,0.0,0.24505]
[1780272094949,40.15,73557.48,0.0,-0.99831,0.0,0.2419]
[1780272099982,40.15,73558.99,0.0,-0.9983,0.0,0.24251]
[1780272105020,40.15,73557.91,0.0,-0.99831,0.0,0.24208]
[1780272111065,40.15,73561.55,0.0,-0.9983,0.0,0.24354]
[1780272118561,40.15,73558.65,0.0,-0.99831,0.0,0.24237]
[1780272124160,40.15,73562.37,0.0,-0.99829,0.0,0.24387]
[1780272127179,40.15,73568.95,0.0,-0.99827,0.0,0.24654]
[1780272131207,40.15,73577.04,0.0,-0.99825,0.0,0.24985]
[1780272133223,40.15,73583.67,0.0,-0.99823,0.0,0.2526]
[1780272136245,40.15,73590.88,0.0,-0.9982,0.0,0.25561]
[1780272137254,40.15,73601.01,0.0,-0.99817,0.0,0.2599]
[1780272138256,40.15,73603.13,0.0,-0.99816,0.0,0.26081]
[1780272143291,40.15,73606.89,0.0,-0.99815,0.0,0.26242]
[1780272147320,40.15,73614.35,0.0,-0.99813,0.0,0.26565]
[1780272148326,40.15,73615.68,0.0,-0.99812,0.0,0.26623]
[1780272152387,40.15,73631.8,0.0,-0.99807,0.0,0.27266]
[1780272153393,40.15,73633.14,0.0,-0.99807,0.0,0.27326]
[1780272157429,40.15,73621.61,0.0,-0.99811,0.0,0.26816]
[1780272158436,40.15,73620.02,0.0,-0.99811,0.0,0.26746]
[1780272160451,40.15,73631.9,0.0,-0.99807,0.0,0.27271]
[1780272161457,40.15,73633.38,0.0,-0.99807,0.0,0.27337]
[1780272166492,40.15,73633.31,0.0,-0.99807,0.0,0.27333]
[1780272171532,40.15,73636.52,0.0,-0.99806,0.0,0.27477]
[1780272174549,40.15,73642.55,0.0,-0.99804,0.0,0.27748]
[1780272175567,40.15,73644.31,0.0,-0.99803,0.0,0.27828]
[1780272177573,40.15,73655.46,0.0,-0.99799,0.0,0.28337]
[1780272178581,40.15,73655.48,0.0,-0.99799,0.0,0.28338]
[1780272183616,40.15,73668.35,0.0,-0.99794,0.0,0.28936]
[1780272184624,40.15,73673.91,0.0,-0.99792,0.0,0.29197]
[1780272185630,40.15,73675.81,0.0,-0.99792,0.0,0.29287]
[1780272190664,40.15,73673.45,0.0,-0.99792,0.0,0.29176]
[1780272192680,40.15,73687.91,0.0,-0.99787,0.0,0.29865]
[1780272193686,40.15,73689.7,0.0,-0.99786,0.0,0.29951]
[1780272196710,40.15,73677.01,0.0,-0.99791,0.0,0.29344]
[1780272197713,40.15,73670.73,0.0,-0.99793,0.0,0.29047]
[1780272199125,40.15,73669.93,0.0,-0.99794,0.0,0.2901]
[1780272201743,40.15,73676.17,0.0,-0.99791,0.0,0.29304]
[1780272202750,40.15,73678.19,0.0,-0.99791,0.0,0.294]
[1780272207787,40.15,73680.55,0.0,-0.9979,0.0,0.29512]
[1780272209196,40.15,73686.82,0.0,-0.99787,0.0,0.29813]
[1780272210805,40.15,73686.9,0.0,-0.99787,0.0,0.29816]
[1780272213829,40.15,73680.85,0.0,-0.9979,0.0,0.29455]
[1780272214834,40.15,73685.68,0.0,-0.99788,0.0,0.29686]
[1780272216847,40.15,73688.04,0.0,-0.99788,0.0,0.29799]
[1780272221882,40.15,73691.82,0.0,-0.99786,0.0,0.29982]
[1780272226918,40.15,73695.92,0.0,-0.99785,0.0,0.30181]
[1780272231953,40.15,73695.48,0.0,-0.99785,0.0,0.30159]
[1780272232959,40.15,73700.57,0.0,-0.99783,0.0,0.30407]
[1780272233966,40.15,73709.22,0.0,-0.99779,0.0,0.30833]
[1780272234974,40.15,73711.93,0.0,-0.99778,0.0,0.30968]
[1780272239428,40.15,73714.85,0.0,-0.99777,0.0,0.31113]
[1780272244042,40.15,73706.2,0.0,-0.99781,0.0,0.30684]
[1780272245056,40.15,73703.25,0.0,-0.99782,0.0,0.30539]
[1780272249499,40.15,73695.46,0.0,-0.99785,0.0,0.30158]
[1780272255124,40.15,73695.39,0.0,-0.99785,0.0,0.30155]
[1780272258150,40.15,73711.43,0.0,-0.99779,0.0,0.30943]
[1780272259568,40.15,73720.45,0.0,-0.99775,0.0,0.31394]
[1780272261187,40.15,73734.81,0.0,-0.99769,0.0,0.32124]
[1780272263197,40.15,73740.56,0.0,-0.99767,0.0,0.32421]
[1780272265210,40.15,73745.11,0.0,-0.99765,0.0,0.32657]
[1780272266218,40.15,73751.19,0.0,-0.99763,0.0,0.32975]
[1780272269638,40.15,73760.77,0.0,-0.99759,0.0,0.33481]
[1780272275288,40.15,73767.3,0.0,-0.99756,0.0,0.33751]
[1780272280322,40.15,73767.3,0.0,-0.99756,0.0,0.33751]
[1780272285357,40.15,73771.08,0.0,-0.99755,0.0,0.33954]
[1780272290392,40.15,73769.42,0.0,-0.99756,0.0,0.33865]
[1780272295428,40.15,73765.5,0.0,-0.99757,0.0,0.33655]
[1780272300480,40.15,73761.88,0.0,-0.99759,0.0,0.33462]
[1780272301471,40.15,73765.87,0.0,-0.99757,0.0,0.33674]
[1780272303485,40.15,73768.82,0.0,-0.99756,0.0,0.33833]
[1780272305515,40.15,73762.87,0.0,-0.99758,0.0,0.33514]
[1780272307525,40.15,73764.95,0.0,-0.99757,0.0,0.33625]
[1780272309541,40.15,73771.16,0.0,-0.99755,0.0,0.33959]
[1780272311554,40.15,73777.39,0.0,-0.99752,0.0,0.34296]
[1780272314576,40.15,73768.12,0.0,-0.99756,0.0,0.33795]
[1780272315582,40.15,73750.06,0.0,-0.99764,0.0,0.32838]
[1780272316594,40.15,73748.2,0.0,-0.99764,0.0,0.32741]
[1780272321627,40.15,73746.79,0.0,-0.99765,0.0,0.32667]
[1780272324683,40.15,73741.74,0.0,-0.99767,0.0,0.32405]
[1780272325697,40.15,73701.14,0.0,-0.99783,0.0,0.30362]
[1780272326702,40.15,73694.31,0.0,-0.99786,0.0,0.3003]
[1780272327757,40.15,73695.56,0.0,-0.99785,0.0,0.30091]
[1780272332785,40.15,73695.42,0.0,-0.99786,0.0,0.30011]
[1780272336893,40.15,73720.48,0.0,-0.99776,0.0,0.31246]
[1780272337910,40.15,73707.98,0.0,-0.99781,0.0,0.30625]
[1780272338901,40.15,73707.33,0.0,-0.99781,0.0,0.30593]
[1780272340927,40.15,73716.19,0.0,-0.99778,0.0,0.31032]
[1780272342929,40.15,73724.52,0.0,-0.99775,0.0,0.31449]
[1780272343945,40.15,73725.62,0.0,-0.99774,0.0,0.31505]
[1780272345952,40.15,73715.16,0.0,-0.99778,0.0,0.3098]
[1780272351995,40.15,73712.26,0.0,-0.99779,0.0,0.30836]
[1780272354012,40.15,73719.54,0.0,-0.99776,0.0,0.31199]
[1780272355023,40.15,73730.59,0.0,-0.99772,0.0,0.31757]
[1780272358044,40.15,73725.64,0.0,-0.99774,0.0,0.31506]
[1780272363085,40.15,73725.74,0.0,-0.99774,0.0,0.31511]
[1780272364085,40.15,73731.09,0.0,-0.99772,0.0,0.31782]
[1780272366098,40.15,73743.61,0.0,-0.99767,0.0,0.32425]
[1780272367104,40.15,73750.18,0.0,-0.99764,0.0,0.32767]
[1780272368117,40.15,73750.77,0.0,-0.99764,0.0,0.32797]
[1780272371133,40.15,73759.39,0.0,-0.9976,0.0,0.33251]
[1780272376172,40.15,73763.26,0.0,-0.99759,0.0,0.33456]
[1780272377187,40.15,73768.45,0.0,-0.99757,0.0,0.33733]
[1780272382226,40.15,73770.51,0.0,-0.99756,0.0,0.33844]
[1780272387250,40.15,73767.32,0.0,-0.99757,0.0,0.33673]
[1780272389268,40.15,73760.85,0.0,-0.9976,0.0,0.33328]
[1780272390968,40.15,73756.71,0.0,-0.99761,0.0,0.33109]
[1780272396350,40.15,73755.62,0.0,-0.99762,0.0,0.32974]
[1780272398338,40.15,73749.15,0.0,-0.99765,0.0,0.32635]
[1780272399347,40.15,73739.94,0.0,-0.99769,0.0,0.32159]
[1780272401039,40.15,73720.19,0.0,-0.99777,0.0,0.31157]
[1780272402368,40.15,73719.37,0.0,-0.99777,0.0,0.31116]
[1780272405393,40.15,73707.94,0.0,-0.99782,0.0,0.30549]
[1780272406397,40.15,73706.0,0.0,-0.99782,0.0,0.30454]
[1780272407405,40.15,73700.94,0.0,-0.99784,0.0,0.30207]
[1780272408410,40.15,73700.52,0.0,-0.99784,0.0,0.30186]
[1780272414452,40.15,73699.23,0.0,-0.99785,0.0,0.30124]
[1780272421182,40.15,73698.82,0.0,-0.99785,0.0,0.30104]
[1780272422509,40.15,73692.41,0.0,-0.99787,0.0,0.29794]
[1780272423515,40.15,73681.98,0.0,-0.99791,0.0,0.29296]
[1780272424528,40.15,73679.44,0.0,-0.99792,0.0,0.29175]
[1780272425530,40.15,73671.33,0.0,-0.99795,0.0,0.28794]
[1780272426537,40.15,73666.33,0.0,-0.99797,0.0,0.28562]
[1780272427545,40.15,73667.44,0.0,-0.99797,0.0,0.28613]
[1780272428551,40.15,73675.34,0.0,-0.99794,0.0,0.28982]
[1780272429559,40.15,73667.84,0.0,-0.99796,0.0,0.28632]
[1780272430565,40.15,73667.45,0.0,-0.99797,0.0,0.28614]
[1780272435601,40.15,73666.18,0.0,-0.99797,0.0,0.28555]
[1780272441643,40.15,73667.61,0.0,-0.99797,0.0,0.28621]
[1780272446678,40.15,73665.38,0.0,-0.99797,0.0,0.28518]
[1780272451716,40.15,73665.65,0.0,-0.99798,0.0,0.28461]
[1780272452721,40.15,73655.43,0.0,-0.99801,0.0,0.27992]
[1780272453729,40.15,73651.56,0.0,-0.99803,0.0,0.27816]
[1780272456752,40.15,73652.02,0.0,-0.99803,0.0,0.27837]
[1780272461785,40.15,73653.05,0.0,-0.99802,0.0,0.27883]
[1780272466819,40.15,73653.83,0.0,-0.99802,0.0,0.27919]
[1780272471855,40.15,73651.46,0.0,-0.99803,0.0,0.27811]
[1780272474875,40.15,73646.01,0.0,-0.99805,0.0,0.27565]
[1780272478903,40.15,73651.34,0.0,-0.99803,0.0,0.27806]
[1780272480917,40.15,73659.37,0.0,-0.998,0.0,0.28172]
[1780272482930,40.15,73669.28,0.0,-0.99796,0.0,0.28629]
[1780272487966,40.15,73664.27,0.0,-0.99798,0.0,0.28397]
[1780272493000,40.15,73661.71,0.0,-0.99799,0.0,0.28279]
[1780272498039,40.15,73661.64,0.0,-0.99799,0.0,0.28276]
[1780272503075,40.15,73661.99,0.0,-0.99799,0.0,0.28292]
[1780272508111,40.15,73662.45,0.0,-0.99799,0.0,0.28313]
[1780272514152,40.15,73662.46,0.0,-0.99799,0.0,0.28244]
[1780272520193,40.15,73662.09,0.0,-0.99799,0.0,0.28227]
[1780272525229,40.15,73660.49,0.0,-0.998,0.0,0.28154]
[1780272526238,40.15,73646.31,0.0,-0.99805,0.0,0.27511]
[1780272529257,40.15,73640.56,0.0,-0.99807,0.0,0.27254]
[1780272533285,40.15,73631.6,0.0,-0.9981,0.0,0.26857]
[1780272538319,40.15,73628.25,0.0,-0.99811,0.0,0.2671]
[1780272543356,40.15,73628.85,0.0,-0.99811,0.0,0.26737]
[1780272547383,40.15,73643.78,0.0,-0.99806,0.0,0.27397]
[1780272552418,40.15,73644.55,0.0,-0.99806,0.0,0.27432]
[1780272558459,40.15,73644.26,0.0,-0.99806,0.0,0.27419]
[1780272560473,40.15,73651.32,0.0,-0.99803,0.0,0.27737]
[1780272562186,40.15,73651.95,0.0,-0.99803,0.0,0.27765]
[1780272567523,40.15,73654.85,0.0,-0.99802,0.0,0.27897]
[1780272572558,40.15,73654.18,0.0,-0.99803,0.0,0.27798]
[1780272577594,40.15,73654.52,0.0,-0.99803,0.0,0.27813]
[1780272582630,40.15,73653.08,0.0,-0.99803,0.0,0.27748]
[1780272588672,40.15,73656.23,0.0,-0.99802,0.0,0.27891]
[1780272595721,40.15,73656.93,0.0,-0.99802,0.0,0.27923]
[1780272596727,40.15,73647.42,0.0,-0.99805,0.0,0.27493]
[1780272597735,40.15,73645.47,0.0,-0.99806,0.0,0.27406]
[1780272602770,40.15,73643.21,0.0,-0.99807,0.0,0.27305]
[1780272606804,40.15,73629.87,0.0,-0.99811,0.0,0.26715]
[1780272607804,40.15,73624.17,0.0,-0.99813,0.0,0.26467]
[1780272608811,40.15,73633.14,0.0,-0.9981,0.0,0.26859]
[1780272609819,40.15,73642.32,0.0,-0.99807,0.0,0.27265]
[1780272610825,40.15,73642.45,0.0,-0.99807,0.0,0.27271]
[1780272615868,40.15,73649.86,0.0,-0.99804,0.0,0.27603]
[1780272616872,40.15,73656.96,0.0,-0.99802,0.0,0.27924]
[1780272618886,40.15,73658.2,0.0,-0.99801,0.0,0.27981]
[1780272622915,40.15,73663.57,0.0,-0.99799,0.0,0.28226]
[1780272624934,40.15,73674.39,0.0,-0.99796,0.0,0.28727]
[1780272626949,40.15,73686.67,0.0,-0.99791,0.0,0.29305]
[1780272632986,40.15,73687.83,0.0,-0.99791,0.0,0.29289]
[1780272635008,40.15,73679.13,0.0,-0.99794,0.0,0.28879]
[1780272636016,40.15,73678.09,0.0,-0.99795,0.0,0.2883]
[1780272642051,40.15,73679.33,0.0,-0.99794,0.0,0.28888]
[1780272647084,40.15,73682.33,0.0,-0.99793,0.0,0.29029]
[1780272652120,40.15,73683.08,0.0,-0.99793,0.0,0.29064]
[1780272658161,40.15,73682.21,0.0,-0.99793,0.0,0.29023]
[1780272663196,40.15,73684.95,0.0,-0.99792,0.0,0.29152]
[1780272668231,40.15,73683.22,0.0,-0.99793,0.0,0.29071]
[1780272673267,40.15,73680.91,0.0,-0.99794,0.0,0.28962]
[1780272678301,40.15,73671.3,0.0,-0.99797,0.0,0.28514]
[1780272683336,40.15,73664.39,0.0,-0.998,0.0,0.28195]
[1780272688371,40.15,73658.71,0.0,-0.99802,0.0,0.27935]
[1780272694413,40.15,73660.21,0.0,-0.99802,0.0,0.27935]
[1780272699448,40.15,73659.03,0.0,-0.99802,0.0,0.27881]
[1780272704484,40.15,73658.48,0.0,-0.99802,0.0,0.27856]
[1780272711532,40.15,73659.31,0.0,-0.99802,0.0,0.27894]
[1780272716570,40.15,73660.89,0.0,-0.99801,0.0,0.27966]
[1780272721603,40.15,73665.28,0.0,-0.998,0.0,0.28167]
[1780272726637,40.15,73670.31,0.0,-0.99798,0.0,0.28398]
[1780272728651,40.15,73655.98,0.0,-0.99803,0.0,0.27743]
[1780272729659,40.15,73656.46,0.0,-0.99803,0.0,0.27765]
[1780272734693,40.15,73654.08,0.0,-0.99804,0.0,0.27657]
[1780272739729,40.15,73650.97,0.0,-0.99805,0.0,0.27517]
[1780272743479,40.15,73634.23,0.0,-0.99811,0.0,0.26774]
[1780272748793,40.15,73631.22,0.0,-0.99812,0.0,0.26642]
[1780272752821,40.15,73626.04,0.0,-0.99814,0.0,0.26351]
[1780272757868,40.15,73625.57,0.0,-0.99814,0.0,0.26331]
[1780272758874,40.15,73615.43,0.0,-0.99817,0.0,0.25895]
[1780272759881,40.15,73609.39,0.0,-0.99819,0.0,0.25639]
[1780272760889,40.15,73611.88,0.0,-0.99818,0.0,0.25744]
[1780272762903,40.15,73618.72,0.0,-0.99816,0.0,0.26036]
[1780272763910,40.15,73619.64,0.0,-0.99816,0.0,0.26075]
[1780272765925,40.15,73611.62,0.0,-0.99819,0.0,0.25733]
[1780272768949,40.15,73611.01,0.0,-0.99819,0.0,0.25707]
[1780272772976,40.15,73616.02,0.0,-0.99817,0.0,0.2592]
[1780272774987,40.15,73617.41,0.0,-0.99817,0.0,0.2598]
[1780272780029,40.15,73619.75,0.0,-0.99816,0.0,0.2608]
[1780272781036,40.15,73614.51,0.0,-0.99818,0.0,0.25856]
[1780272782046,40.15,73614.9,0.0,-0.99817,0.0,0.25873]
[1780272786070,40.15,73620.48,0.0,-0.99816,0.0,0.26111]
[1780272791106,40.15,73618.1,0.0,-0.99816,0.0,0.26009]
[1780272796140,40.15,73620.45,0.0,-0.99816,0.0,0.2611]
[1780272799161,40.15,73627.83,0.0,-0.99813,0.0,0.26428]
[1780272800167,40.15,73632.14,0.0,-0.99812,0.0,0.26616]
[1780272802184,40.15,73632.72,0.0,-0.99812,0.0,0.26641]
[1780272807216,40.15,73633.27,0.0,-0.99811,0.0,0.26665]
[1780272812252,40.15,73636.01,0.0,-0.99811,0.0,0.26719]
[1780272817286,40.15,73636.3,0.0,-0.99811,0.0,0.26732]
[1780272823331,40.15,73638.61,0.0,-0.9981,0.0,0.26833]
[1780272828366,40.15,73638.74,0.0,-0.9981,0.0,0.26839]
[1780272833400,40.15,73638.13,0.0,-0.9981,0.0,0.26812]
[1780272838436,40.15,73636.3,0.0,-0.99811,0.0,0.26732]
[1780272843473,40.15,73635.9,0.0,-0.99811,0.0,0.26714]
[1780272848506,40.15,73633.34,0.0,-0.99812,0.0,0.26602]
[1780272853542,40.15,73634.24,0.0,-0.99811,0.0,0.26642]
[1780272857570,40.15,73642.33,0.0,-0.99809,0.0,0.26997]
[1780272861598,40.15,73649.55,0.0,-0.99806,0.0,0.27318]
[1780272866633,40.15,73648.72,0.0,-0.99807,0.0,0.27281]
[1780272871667,40.15,73648.57,0.0,-0.99807,0.0,0.27207]
[1780272877710,40.15,73647.91,0.0,-0.99807,0.0,0.27178]
[1780272880731,40.15,73656.01,0.0,-0.99804,0.0,0.2754]
[1780272882744,40.15,73663.38,0.0,-0.99802,0.0,0.27874]
[1780272885765,40.15,73666.91,0.0,-0.99801,0.0,0.28035]
[1780272889794,40.15,73672.11,0.0,-0.99799,0.0,0.28273]
[1780272894544,40.15,73685.48,0.0,-0.99794,0.0,0.28895]
[1780272899868,40.15,73694.58,0.0,-0.99791,0.0,0.29324]
[1780272900871,40.15,73700.04,0.0,-0.99789,0.0,0.29585]
[1780272901878,40.15,73703.16,0.0,-0.99787,0.0,0.29735]
[1780272904624,40.15,73741.28,0.0,-0.99773,0.0,0.31619]
[1780272904905,40.15,73741.28,0.0,-0.99773,0.0,0.31619]
[1780272905912,40.15,73739.93,0.0,-0.99773,0.0,0.3155]
[1780272907925,40.15,73731.31,0.0,-0.99777,0.0,0.31116]
[1780272908932,40.15,73732.83,0.0,-0.99776,0.0,0.31192]
[1780272911953,40.15,73737.64,0.0,-0.99774,0.0,0.31435]
[1780272916988,40.15,73735.4,0.0,-0.99775,0.0,0.31322]
[1780272922024,40.15,73732.48,0.0,-0.99776,0.0,0.31175]
[1780272925044,40.15,73726.66,0.0,-0.99778,0.0,0.30884]
[1780272927060,40.15,73719.83,0.0,-0.99781,0.0,0.30546]
[1780272928078,40.15,73714.5,0.0,-0.99783,0.0,0.30285]
[1780272929078,40.15,73710.35,0.0,-0.99785,0.0,0.30082]
[1780272931090,40.15,73708.6,0.0,-0.99786,0.0,0.29925]
[1780272936126,40.15,73709.39,0.0,-0.99786,0.0,0.29963]
[1780272942168,40.15,73709.04,0.0,-0.99786,0.0,0.29946]
[1780272947203,40.15,73708.76,0.0,-0.99786,0.0,0.29933]
[1780272952238,40.15,73708.21,0.0,-0.99786,0.0,0.29906]
[1780272957272,40.15,73711.42,0.0,-0.99785,0.0,0.30062]
[1780272963318,40.15,73711.17,0.0,-0.99785,0.0,0.30049]
[1780272965331,40.15,73718.21,0.0,-0.99782,0.0,0.30393]
[1780272970367,40.15,73717.88,0.0,-0.99782,0.0,0.30377]
[1780272975403,40.15,73720.46,0.0,-0.99781,0.0,0.30504]
[1780272977417,40.15,73725.14,0.0,-0.9978,0.0,0.30735]
[1780272981443,40.15,73739.08,0.0,-0.99774,0.0,0.31432]
[1780272982451,40.15,73742.06,0.0,-0.99773,0.0,0.31583]
[1780272987486,40.15,73721.77,0.0,-0.99781,0.0,0.30568]
[1780272988514,40.15,73718.61,0.0,-0.99782,0.0,0.30413]
[1780272990507,40.15,73707.84,0.0,-0.99786,0.0,0.29888]
[1780272991515,40.15,73707.83,0.0,-0.99787,0.0,0.29815]
[1780272992522,40.15,73700.52,0.0,-0.99789,0.0,0.29464]
[1780272993531,40.15,73697.63,0.0,-0.9979,0.0,0.29327]
[1780272998564,40.15,73693.46,0.0,-0.99792,0.0,0.29129]
[1780273003599,40.15,73694.34,0.0,-0.99792,0.0,0.29171]
[1780273006621,40.15,73700.22,0.0,-0.9979,0.0,0.2945]
[1780273007629,40.15,73706.82,0.0,-0.99787,0.0,0.29767]
[1780273008634,40.15,73706.85,0.0,-0.99787,0.0,0.29768]
[1780273013669,40.15,73712.42,0.0,-0.99785,0.0,0.30037]
[1780273014680,40.15,73714.92,0.0,-0.99784,0.0,0.30159]
[1780273015684,40.15,73721.04,0.0,-0.99782,0.0,0.30459]
[1780273020719,40.15,73722.63,0.0,-0.99781,0.0,0.30537]
[1780273025755,40.15,73718.66,0.0,-0.99783,0.0,0.30342]
[1780273030790,40.15,73715.01,0.0,-0.99784,0.0,0.30163]
[1780273034817,40.15,73709.74,0.0,-0.99786,0.0,0.29908]
[1780273039853,40.15,73703.3,0.0,-0.99788,0.0,0.29597]
[1780273042877,40.15,73697.3,0.0,-0.99791,0.0,0.29311]
[1780273045628,40.15,73688.11,0.0,-0.99794,0.0,0.28877]
[1780273048917,40.15,73670.24,0.0,-0.998,0.0,0.28049]
[1780273052946,40.15,73663.53,0.0,-0.99803,0.0,0.27675]
[1780273053954,40.15,73650.79,0.0,-0.99808,0.0,0.27104]
[1780273055698,40.15,73649.87,0.0,-0.99808,0.0,0.27063]
[1780273061002,40.15,73652.89,0.0,-0.99807,0.0,0.27198]
[1780273066041,40.15,73652.56,0.0,-0.99807,0.0,0.27183]
[1780273071076,40.15,73653.65,0.0,-0.99807,0.0,0.27231]
[1780273076114,40.15,73653.67,0.0,-0.99807,0.0,0.27232]
[1780273079131,40.15,73647.63,0.0,-0.99809,0.0,0.26964]
[1780273084167,40.15,73647.09,0.0,-0.99809,0.0,0.2694]
[1780273089201,40.15,73646.55,0.0,-0.99809,0.0,0.26917]
[1780273092222,40.15,73640.24,0.0,-0.99811,0.0,0.26639]
[1780273093229,40.15,73639.84,0.0,-0.99811,0.0,0.26622]
[1780273098264,40.15,73639.59,0.0,-0.99812,0.0,0.26611]
[1780273103299,40.15,73641.45,0.0,-0.99811,0.0,0.26692]
[1780273108335,40.15,73635.74,0.0,-0.99813,0.0,0.26443]
[1780273113370,40.15,73634.24,0.0,-0.99814,0.0,0.26312]
[1780273117398,40.15,73639.57,0.0,-0.99812,0.0,0.26544]
[1780273120419,40.15,73641.5,0.0,-0.99811,0.0,0.26628]
[1780273125454,40.15,73640.57,0.0,-0.99812,0.0,0.26587]
[1780273128474,40.15,73635.28,0.0,-0.99813,0.0,0.26357]
[1780273133510,40.15,73633.09,0.0,-0.99814,0.0,0.26263]
[1780273138545,40.15,73630.58,0.0,-0.99815,0.0,0.26154]
[1780273143584,40.15,73631.36,0.0,-0.99815,0.0,0.26188]
[1780273148628,40.15,73633.46,0.0,-0.99814,0.0,0.26279]
[1780273153666,40.15,73629.0,0.0,-0.99816,0.0,0.26086]
[1780273155677,40.15,73626.62,0.0,-0.99816,0.0,0.25984]
[1780273160717,40.15,73627.66,0.0,-0.99816,0.0,0.26029]
[1780273161721,40.15,73634.88,0.0,-0.99814,0.0,0.2634]
[1780273162727,40.15,73643.98,0.0,-0.99811,0.0,0.26737]
[1780273163734,40.15,73643.83,0.0,-0.99811,0.0,0.2673]
[1780273168770,40.15,73644.02,0.0,-0.9981,0.0,0.26739]
[1780273173811,40.15,73643.84,0.0,-0.99811,0.0,0.26664]
[1780273178847,40.15,73643.62,0.0,-0.99811,0.0,0.26655]
[1780273183883,40.15,73640.85,0.0,-0.99812,0.0,0.26534]
[1780273186903,40.15,73633.38,0.0,-0.99815,0.0,0.2621]
[1780273191937,40.15,73629.67,0.0,-0.99816,0.0,0.2605]
[1780273196976,40.15,73632.83,0.0,-0.99815,0.0,0.26186]
[1780273202007,40.15,73633.17,0.0,-0.99815,0.0,0.262]
[1780273207048,40.15,73628.94,0.0,-0.99816,0.0,0.26019]
[1780273209061,40.15,73621.4,0.0,-0.99818,0.0,0.25697]
[1780273214096,40.15,73619.22,0.0,-0.99819,0.0,0.25605]
[1780273219133,40.15,73617.36,0.0,-0.9982,0.0,0.25526]
[1780273224167,40.15,73614.52,0.0,-0.99821,0.0,0.25407]
[1780273226901,40.15,73624.3,0.0,-0.99818,0.0,0.2582]
[1780273227198,40.15,73624.3,0.0,-0.99818,0.0,0.2582]
[1780273228205,40.15,73634.59,0.0,-0.99814,0.0,0.26262]
[1780273229214,40.15,73629.39,0.0,-0.99816,0.0,0.26038]
[1780273230219,40.15,73628.84,0.0,-0.99816,0.0,0.26014]
[1780273235253,40.15,73635.61,0.0,-0.99814,0.0,0.2624]
[1780273240291,40.15,73631.2,0.0,-0.99816,0.0,0.2605]
[1780273245328,40.15,73632.17,0.0,-0.99815,0.0,0.26092]
[1780273248349,40.15,73638.34,0.0,-0.99813,0.0,0.26358]
[1780273252376,40.15,73643.74,0.0,-0.99812,0.0,0.26594]
[1780273257410,40.15,73643.35,0.0,-0.99812,0.0,0.26577]
[1780273262446,40.15,73642.74,0.0,-0.99812,0.0,0.2655]
[1780273267486,40.15,73646.22,0.0,-0.99811,0.0,0.26702]
[1780273272518,40.15,73643.31,0.0,-0.99812,0.0,0.26575]
[1780273277552,40.15,73644.56,0.0,-0.99811,0.0,0.26629]
[1780273282587,40.15,73645.14,0.0,-0.99811,0.0,0.26655]
[1780273287624,40.15,73645.6,0.0,-0.99811,0.0,0.26675]
[1780273289638,40.15,73652.09,0.0,-0.99809,0.0,0.26961]
[1780273290642,40.15,73652.83,0.0,-0.99808,0.0,0.26993]
[1780273295677,40.15,73654.08,0.0,-0.99808,0.0,0.26982]
[1780273300713,40.15,73661.5,0.0,-0.99806,0.0,0.27312]
[1780273301721,40.15,73660.98,0.0,-0.99806,0.0,0.27289]
[1780273306755,40.15,73664.59,0.0,-0.99805,0.0,0.2745]
[1780273311791,40.15,73663.34,0.0,-0.99805,0.0,0.27394]
[1780273314823,40.15,73670.86,0.0,-0.99803,0.0,0.27734]
[1780273315825,40.15,73671.61,0.0,-0.99802,0.0,0.27768]
[1780273318847,40.15,73676.68,0.0,-0.99801,0.0,0.27999]
[1780273323893,40.15,73683.45,0.0,-0.99798,0.0,0.2831]
[1780273324894,40.15,73693.44,0.0,-0.99795,0.0,0.28774]
[1780273325901,40.15,73699.65,0.0,-0.99792,0.0,0.29066]
[1780273326906,40.15,73702.31,0.0,-0.99791,0.0,0.29192]
[1780273331943,40.15,73706.33,0.0,-0.9979,0.0,0.29383]
[1780273334977,40.15,73701.11,0.0,-0.99792,0.0,0.29135]
[1780273336981,40.15,73701.05,0.0,-0.99792,0.0,0.29132]
[1780273337990,40.15,73710.3,0.0,-0.99788,0.0,0.29573]
[1780273343023,40.15,73704.76,0.0,-0.9979,0.0,0.29308]
[1780273344029,40.15,73698.36,0.0,-0.99793,0.0,0.29005]
[1780273345037,40.15,73698.67,0.0,-0.99793,0.0,0.2902]
[1780273349065,40.15,73692.93,0.0,-0.99795,0.0,0.2875]
[1780273354101,40.15,73690.18,0.0,-0.99796,0.0,0.28552]
[1780273359139,40.15,73695.45,0.0,-0.99794,0.0,0.28798]
[1780273364174,40.15,73690.47,0.0,-0.99796,0.0,0.28565]
[1780273369207,40.15,73688.6,0.0,-0.99797,0.0,0.28478]
[1780273374242,40.15,73681.87,0.0,-0.99799,0.0,0.28167]
[1780273379280,40.15,73681.68,0.0,-0.99799,0.0,0.28159]
[1780273384312,40.15,73676.63,0.0,-0.99801,0.0,0.27927]
[1780273389347,40.15,73678.13,0.0,-0.99801,0.0,0.27996]
[1780273392369,40.15,73668.5,0.0,-0.99804,0.0,0.27558]
[1780273393376,40.15,73664.11,0.0,-0.99805,0.0,0.27361]
[1780273394384,40.15,73658.64,0.0,-0.99807,0.0,0.27117]
[1780273395389,40.15,73659.73,0.0,-0.99807,0.0,0.27165]
[1780273399418,40.15,73669.64,0.0,-0.99804,0.0,0.2761]
[1780273400425,40.15,73672.19,0.0,-0.99803,0.0,0.27725]
[1780273402438,40.15,73681.65,0.0,-0.99799,0.0,0.28157]
[1780273403445,40.15,73685.8,0.0,-0.99798,0.0,0.28348]
[1780273405463,40.15,73687.37,0.0,-0.99797,0.0,0.28421]
[1780273408170,40.15,73694.33,0.0,-0.99795,0.0,0.28745]
[1780273408480,40.15,73694.33,0.0,-0.99795,0.0,0.28745]
[1780273413515,40.15,73701.02,0.0,-0.99793,0.0,0.28989]
[1780273414523,40.15,73707.51,0.0,-0.9979,0.0,0.29296]
[1780273415530,40.15,73712.03,0.0,-0.99789,0.0,0.29512]
[1780273418240,40.15,73712.62,0.0,-0.99788,0.0,0.2954]
[1780273423586,40.15,73710.61,0.0,-0.99789,0.0,0.29444]
[1780273426607,40.15,73704.71,0.0,-0.99791,0.0,0.29163]
[1780273429627,40.15,73703.56,0.0,-0.99792,0.0,0.29109]
[1780273434662,40.15,73702.73,0.0,-0.99792,0.0,0.29069]
[1780273435670,40.15,73711.23,0.0,-0.99789,0.0,0.29474]
[1780273437683,40.15,73712.17,0.0,-0.99789,0.0,0.29519]
[1780273442719,40.15,73712.23,0.0,-0.99789,0.0,0.29521]
[1780273447754,40.15,73712.9,0.0,-0.99788,0.0,0.29554]
[1780273452791,40.15,73711.78,0.0,-0.99789,0.0,0.295]
[1780273454803,40.15,73718.92,0.0,-0.99786,0.0,0.29843]
[1780273455810,40.15,73719.47,0.0,-0.99786,0.0,0.2987]
[1780273460846,40.15,73723.37,0.0,-0.99784,0.0,0.30059]
[1780273465881,40.15,73702.64,0.0,-0.99792,0.0,0.29065]
[1780273466889,40.15,73699.57,0.0,-0.99793,0.0,0.2892]
[1780273471923,40.15,73699.2,0.0,-0.99794,0.0,0.28832]
[1780273477968,40.15,73695.17,0.0,-0.99795,0.0,0.28644]
[1780273483000,40.15,73699.11,0.0,-0.99794,0.0,0.28828]
[1780273488037,40.15,73699.67,0.0,-0.99794,0.0,0.28854]
[1780273493072,40.15,73698.2,0.0,-0.99794,0.0,0.28785]
[1780273498109,40.15,73695.65,0.0,-0.99795,0.0,0.28666]
[1780273503142,40.15,73696.95,0.0,-0.99795,0.0,0.28727]
[1780273508177,40.15,73697.48,0.0,-0.99795,0.0,0.28752]
[1780273513215,40.15,73700.85,0.0,-0.99793,0.0,0.2891]
[1780273518250,40.15,73699.72,0.0,-0.99794,0.0,0.28857]
[1780273525301,40.15,73700.2,0.0,-0.99794,0.0,0.28879]
[1780273530335,40.15,73708.99,0.0,-0.9979,0.0,0.29295]
[1780273531341,40.15,73714.5,0.0,-0.99789,0.0,0.29486]
[1780273532349,40.15,73716.36,0.0,-0.99788,0.0,0.29575]
[1780273537383,40.15,73717.49,0.0,-0.99788,0.0,0.2963]
[1780273542420,40.15,73717.9,0.0,-0.99787,0.0,0.29649]
[1780273547455,40.15,73718.47,0.0,-0.99787,0.0,0.29677]
[1780273552498,40.15,73725.75,0.0,-0.99784,0.0,0.30029]
[1780273553505,40.15,73726.71,0.0,-0.99784,0.0,0.30076]
[1780273559235,40.15,73731.09,0.0,-0.99782,0.0,0.3029]
[1780273564587,40.15,73728.94,0.0,-0.99783,0.0,0.30185]
[1780273565592,40.15,73719.94,0.0,-0.99787,0.0,0.29748]
[1780273566599,40.15,73713.89,0.0,-0.99789,0.0,0.29457]
[1780273567607,40.15,73713.92,0.0,-0.99789,0.0,0.29458]
[1780273572640,40.15,73713.21,0.0,-0.99789,0.0,0.29424]
[1780273577675,40.15,73713.62,0.0,-0.99789,0.0,0.29444]
[1780273582710,40.15,73714.16,0.0,-0.99789,0.0,0.2947]
[1780273587746,40.15,73714.09,0.0,-0.99789,0.0,0.29466]
[1780273592781,40.15,73714.83,0.0,-0.99789,0.0,0.2943]
[1780273598823,40.15,73713.83,0.0,-0.99789,0.0,0.29382]
[1780273600837,40.15,73719.2,0.0,-0.99787,0.0,0.29639]
[1780273601843,40.15,73723.56,0.0,-0.99786,0.0,0.2985]
[1780273602851,40.15,73724.74,0.0,-0.99785,0.0,0.29907]
[1780273605871,40.15,73717.34,0.0,-0.99788,0.0,0.2955]
[1780273606878,40.15,73715.55,0.0,-0.99789,0.0,0.29464]
[1780273609900,40.15,73710.04,0.0,-0.99791,0.0,0.29202]
[1780273612920,40.15,73704.83,0.0,-0.99793,0.0,0.28955]
[1780273617956,40.15,73707.53,0.0,-0.99792,0.0,0.29083]
[1780273622991,40.15,73711.53,0.0,-0.9979,0.0,0.29273]
[1780273628026,40.15,73713.12,0.0,-0.9979,0.0,0.29348]
[1780273633062,40.15,73713.9,0.0,-0.99789,0.0,0.29385]
[1780273638097,40.15,73713.92,0.0,-0.99789,0.0,0.29386]
[1780273642127,40.15,73723.52,0.0,-0.99786,0.0,0.29848]
[1780273643132,40.15,73729.1,0.0,-0.99784,0.0,0.30119]
[1780273644140,40.15,73728.53,0.0,-0.99784,0.0,0.30091]
[1780273649174,40.15,73730.06,0.0,-0.99783,0.0,0.30166]
[1780273652196,40.15,73735.31,0.0,-0.99782,0.0,0.30349]
[1780273654210,40.15,73748.24,0.0,-0.99777,0.0,0.3099]
[1780273655219,40.15,73750.23,0.0,-0.99776,0.0,0.3109]
[1780273657231,40.15,73759.1,0.0,-0.99772,0.0,0.31538]
[1780273658238,40.15,73760.6,0.0,-0.99772,0.0,0.31614]
[1780273663273,40.15,73764.98,0.0,-0.9977,0.0,0.31838]
[1780273666293,40.15,73767.12,0.0,-0.99769,0.0,0.31947]
[1780273671329,40.15,73767.66,0.0,-0.99769,0.0,0.31975]
[1780273676364,40.15,73768.26,0.0,-0.99769,0.0,0.32006]
[1780273681399,40.15,73771.97,0.0,-0.99767,0.0,0.32197]
[1780273684420,40.15,73777.31,0.0,-0.99765,0.0,0.32474]
[1780273685428,40.15,73783.24,0.0,-0.99763,0.0,0.32784]
[1780273686433,40.15,73785.44,0.0,-0.99762,0.0,0.329]
[1780273687441,40.15,73794.2,0.0,-0.99758,0.0,0.33365]
[1780273688448,40.15,73796.51,0.0,-0.99757,0.0,0.33488]
[1780273692476,40.15,73806.58,0.0,-0.99753,0.0,0.3403]
[1780273693483,40.15,73809.91,0.0,-0.99751,0.0,0.34212]
[1780273695497,40.15,73811.23,0.0,-0.99751,0.0,0.34284]
[1780273699542,40.15,73819.01,0.0,-0.99747,0.0,0.34711]
[1780273700547,40.15,73822.97,0.0,-0.99746,0.0,0.3493]
[1780273702561,40.15,73832.51,0.0,-0.99741,0.0,0.35463]
[1780273703568,40.15,73832.12,0.0,-0.99741,0.0,0.35441]
[1780273708603,40.15,73832.93,0.0,-0.99741,0.0,0.35486]
[1780273713643,40.15,73833.4,0.0,-0.99741,0.0,0.35429]
[1780273718676,40.15,73830.96,0.0,-0.99743,0.0,0.35293]
[1780273720357,40.15,73824.29,0.0,-0.99746,0.0,0.34921]
[1780273722702,40.15,73824.54,0.0,-0.99745,0.0,0.34935]
[1780273727737,40.15,73824.31,0.0,-0.99746,0.0,0.34922]
[1780273732773,40.15,73829.43,0.0,-0.99743,0.0,0.35207]
[1780273734787,40.15,73828.99,0.0,-0.99743,0.0,0.35182]
[1780273740507,40.15,73831.29,0.0,-0.99742,0.0,0.35311]
[1780273745865,40.15,73836.98,0.0,-0.9974,0.0,0.35631]
[1780273751908,40.15,73841.03,0.0,-0.99738,0.0,0.3586]
[1780273756941,40.15,73842.11,0.0,-0.99738,0.0,0.35922]
[1780273761977,40.15,73842.32,0.0,-0.99737,0.0,0.35934]
[1780273767011,40.15,73839.82,0.0,-0.99739,0.0,0.35792]
[1780273772046,40.15,73839.74,0.0,-0.99739,0.0,0.35703]
[1780273778090,40.15,73840.5,0.0,-0.99739,0.0,0.35746]
[1780273783123,40.15,73841.72,0.0,-0.99738,0.0,0.35816]
[1780273786145,40.15,73853.49,0.0,-0.99733,0.0,0.36489]
[1780273787152,40.15,73855.27,0.0,-0.99732,0.0,0.36591]
[1780273792189,40.15,73854.48,0.0,-0.99732,0.0,0.36546]
[1780273793195,40.15,73862.09,0.0,-0.99729,0.0,0.36987]
[1780273794202,40.15,73865.02,0.0,-0.99728,0.0,0.37159]
[1780273797225,40.15,73857.72,0.0,-0.99731,0.0,0.36733]
[1780273798233,40.15,73857.89,0.0,-0.99731,0.0,0.36743]
[1780273802260,40.15,73865.53,0.0,-0.99727,0.0,0.37189]
[1780273804275,40.15,73874.01,0.0,-0.99723,0.0,0.37688]
[1780273805283,40.15,73889.54,0.0,-0.99716,0.0,0.38619]
[1780273806310,40.15,73902.83,0.0,-0.99709,1e-05,0.39431]
[1780273808308,40.15,73920.46,0.0,-0.997,1e-05,0.40531]
[1780273809316,40.15,73941.71,0.0,-0.99689,1e-05,0.41891]
[1780273810353,40.15,73948.74,0.0,-0.99685,1e-05,0.4235]
[1780273811339,40.15,73958.85,0.0,-0.9968,1e-05,0.43017]
[1780273812351,40.15,73969.7,0.0,-0.99674,1e-05,0.43743]
[1780273814369,40.15,73978.47,0.0,-0.99669,1e-05,0.44338]
[1780273815391,40.15,73985.32,0.0,-0.99665,1e-05,0.44807]
[1780273820418,40.15,73989.01,0.0,-0.99663,1e-05,0.45062]
[1780273821422,40.15,73977.78,0.0,-0.99669,1e-05,0.44291]
[1780273822428,40.15,73968.95,0.0,-0.99674,1e-05,0.43693]
[1780273823438,40.15,73963.78,0.0,-0.99677,1e-05,0.43346]
[1780273827466,40.15,73942.5,0.0,-0.99689,1e-05,0.41943]
[1780273828471,40.15,73934.18,0.0,-0.99693,1e-05,0.41405]
[1780273830486,40.15,73929.13,0.0,-0.99696,1e-05,0.41081]
[1780273831493,40.15,73936.14,0.0,-0.99693,1e-05,0.41437]
[1780273832500,40.15,73920.94,0.0,-0.99701,1e-05,0.40469]
[1780273835527,40.15,73906.88,0.0,-0.99708,1e-05,0.3959]
[1780273836530,40.15,73895.7,0.0,-0.99713,0.0,0.38904]
[1780273839554,40.15,73887.25,0.0,-0.99717,0.0,0.38392]
[1780273840556,40.15,73879.62,0.0,-0.99721,0.0,0.37934]
[1780273841566,40.15,73874.38,0.0,-0.99724,0.0,0.37623]
[1780273843581,40.15,73885.58,0.0,-0.99718,0.0,0.38291]
[1780273848612,40.15,73884.95,0.0,-0.99719,0.0,0.38253]
[1780273851636,40.15,73890.82,0.0,-0.99716,0.0,0.38607]
[1780273855663,40.15,73895.71,0.0,-0.99713,0.0,0.38904]
[1780273856667,40.15,73882.82,0.0,-0.9972,0.0,0.38126]
[1780273860696,40.15,73874.58,0.0,-0.99724,0.0,0.37635]
[1780273862723,40.15,73881.11,0.0,-0.9972,0.0,0.38023]
[1780273866751,40.15,73870.31,0.0,-0.99726,0.0,0.37383]
[1780273867758,40.15,73865.15,0.0,-0.99728,0.0,0.3708]
[1780273872796,40.15,73862.22,0.0,-0.99729,0.0,0.36909]
[1780273875816,40.15,73845.95,0.0,-0.99737,0.0,0.35972]
[1780273878837,40.15,73840.03,0.0,-0.9974,0.0,0.35636]
[1780273883873,40.15,73837.26,0.0,-0.99741,0.0,0.3548]
[1780273888909,40.15,73837.19,0.0,-0.99741,0.0,0.35476]
[1780273894962,40.15,73836.72,0.0,-0.99742,0.0,0.35366]
[1780273898990,40.15,73831.6,0.0,-0.99744,0.0,0.3508]
[1780273899996,40.15,73829.51,0.0,-0.99745,0.0,0.34963]
[1780273901681,40.15,73824.36,0.0,-0.99747,0.0,0.34678]
[1780273904062,40.15,73804.91,0.0,-0.99756,0.0,0.33619]
[1780273905036,40.15,73791.06,0.0,-0.99762,0.0,0.32882]
[1780273906042,40.15,73786.47,0.0,-0.99763,0.0,0.32641]
[1780273908057,40.15,73780.64,0.0,-0.99766,0.0,0.32337]
[1780273909064,40.15,73774.54,0.0,-0.99768,0.0,0.32021]
[1780273910070,40.15,73768.82,0.0,-0.99771,0.0,0.31728]
[1780273911758,40.15,73769.66,0.0,-0.9977,0.0,0.31771]
[1780273915105,40.15,73774.48,0.0,-0.99768,0.0,0.32018]
[1780273916113,40.15,73765.69,0.0,-0.99772,0.0,0.31568]
[1780273917125,40.15,73760.88,0.0,-0.99774,0.0,0.31324]
[1780273919134,40.15,73759.21,0.0,-0.99775,0.0,0.3124]
[1780273924169,40.15,73767.6,0.0,-0.99771,0.0,0.31666]
[1780273926183,40.15,73770.51,0.0,-0.9977,0.0,0.31814]
[1780273927190,40.15,73776.46,0.0,-0.99768,0.0,0.3212]
[1780273928197,40.15,73777.78,0.0,-0.99767,0.0,0.32188]
[1780273933232,40.15,73774.95,0.0,-0.99768,0.0,0.32042]
[1780273937260,40.15,73778.84,0.0,-0.99767,0.0,0.32243]
[1780273941288,40.15,73760.83,0.0,-0.99774,0.0,0.31322]
[1780273942295,40.15,73753.66,0.0,-0.99777,0.0,0.30961]
[1780273944311,40.15,73753.4,0.0,-0.99777,0.0,0.30948]
[1780273949347,40.15,73749.7,0.0,-0.99778,0.0,0.30764]
[1780273950353,40.15,73744.68,0.0,-0.9978,0.0,0.30515]
[1780273951360,40.15,73744.32,0.0,-0.99781,0.0,0.30423]
[1780273953373,40.15,73756.81,0.0,-0.99776,0.0,0.31044]
[1780273954382,40.15,73769.5,0.0,-0.99771,0.0,0.31686]
[1780273955389,40.15,73772.11,0.0,-0.9977,0.0,0.3182]
[1780273959416,40.15,73779.2,0.0,-0.99767,0.0,0.32185]
[1780273960422,40.15,73779.54,0.0,-0.99767,0.0,0.32202]
[1780273965457,40.15,73779.97,0.0,-0.99767,0.0,0.32224]
[1780273970495,40.15,73778.68,0.0,-0.99767,0.0,0.32158]
[1780273971502,40.15,73770.38,0.0,-0.99771,0.0,0.31731]
[1780273976536,40.15,73768.27,0.0,-0.99771,0.0,0.31623]
[1780273980564,40.15,73774.27,0.0,-0.99769,0.0,0.3193]
[1780273985608,40.15,73775.31,0.0,-0.99769,0.0,0.31984]
[1780273989629,40.15,73779.36,0.0,-0.99767,0.0,0.32193]
[1780273994666,40.15,73785.85,0.0,-0.99764,0.0,0.3253]
[1780273995670,40.15,73792.99,0.0,-0.99761,0.0,0.32905]
[1780273999699,40.15,73785.82,0.0,-0.99764,0.0,0.32529]
[1780274004733,40.15,73782.54,0.0,-0.99766,0.0,0.32358]
[1780274009770,40.15,73781.5,0.0,-0.99766,0.0,0.32304]
[1780274012790,40.15,73754.46,0.0,-0.99778,0.0,0.30851]
[1780274017825,40.15,73750.87,0.0,-0.99779,0.0,0.30673]
[1780274022861,40.15,73752.41,0.0,-0.99778,0.0,0.30749]
[1780274023866,40.15,73742.21,0.0,-0.99782,0.0,0.30246]
[1780274026889,40.15,73732.86,0.0,-0.99786,0.0,0.2979]
[1780274030918,40.15,73739.36,0.0,-0.99783,0.0,0.30106]
[1780274035951,40.15,73740.54,0.0,-0.99783,0.0,0.30164]
[1780274040986,40.15,73738.69,0.0,-0.99784,0.0,0.30073]
[1780274046021,40.15,73739.92,0.0,-0.99783,0.0,0.30133]
[1780274052064,40.15,73739.59,0.0,-0.99783,0.0,0.30117]
[1780274058797,40.15,73737.21,0.0,-0.99784,0.0,0.30001]
[1780274060126,40.15,73745.22,0.0,-0.99781,0.0,0.30393]
[1780274065157,40.15,73744.84,0.0,-0.99781,0.0,0.30375]
[1780274070193,40.15,73746.08,0.0,-0.99781,0.0,0.30436]
[1780274075228,40.15,73753.37,0.0,-0.99778,0.0,0.30722]
[1780274080263,40.15,73754.85,0.0,-0.99778,0.0,0.30796]
[1780274082276,40.15,73761.33,0.0,-0.99775,0.0,0.3112]
[1780274087311,40.15,73763.09,0.0,-0.99775,0.0,0.31209]
[1780274092347,40.15,73763.66,0.0,-0.99774,0.0,0.31238]
[1780274094362,40.15,73770.76,0.0,-0.99772,0.0,0.31597]
[1780274097382,40.15,73785.2,0.0,-0.99766,0.0,0.32341]
[1780274098390,40.15,73787.43,0.0,-0.99765,0.0,0.32457]
[1780274099399,40.15,73816.11,0.0,-0.99753,0.0,0.33982]
[1780274100404,40.15,73821.57,0.0,-0.9975,0.0,0.3428]
[1780274101410,40.15,73821.26,0.0,-0.9975,0.0,0.34263]
[1780274104432,40.15,73831.86,0.0,-0.99746,0.0,0.34846]
[1780274105438,40.15,73834.0,0.0,-0.99745,0.0,0.34965]
[1780274109466,40.15,73825.6,0.0,-0.99748,0.0,0.34501]
[1780274110475,40.15,73818.93,0.0,-0.99751,0.0,0.34136]
[1780274111483,40.15,73814.8,0.0,-0.99753,0.0,0.33911]
[1780274114503,40.15,73813.9,0.0,-0.99754,0.0,0.33863]
[1780274117523,40.15,73808.57,0.0,-0.99756,0.0,0.33575]
[1780274118530,40.15,73812.35,0.0,-0.99754,0.0,0.33779]
[1780274123567,40.15,73808.02,0.0,-0.99756,0.0,0.33546]
[1780274128600,40.15,73806.12,0.0,-0.99757,0.0,0.33444]
[1780274130615,40.15,73797.63,0.0,-0.99761,0.0,0.32992]
[1780274131620,40.15,73797.9,0.0,-0.99761,0.0,0.32928]
[1780274134642,40.15,73801.83,0.0,-0.99759,0.0,0.33136]
[1780274139677,40.15,73807.38,0.0,-0.99757,0.0,0.33432]
[1780274144712,40.15,73808.31,0.0,-0.99757,0.0,0.33481]
[1780274145719,40.15,73814.15,0.0,-0.99754,0.0,0.33796]
[1780274148742,40.15,73821.9,0.0,-0.99751,0.0,0.34217]
[1780274150761,40.15,73832.45,0.0,-0.99746,0.0,0.34797]
[1780274152773,40.15,73820.7,0.0,-0.99751,0.0,0.34151]
[1780274153781,40.15,73810.56,0.0,-0.99756,0.0,0.33602]
[1780274154788,40.15,73793.38,0.0,-0.99763,0.0,0.3269]
[1780274155796,40.15,73787.76,0.0,-0.99765,0.0,0.32396]
[1780274160831,40.15,73787.94,0.0,-0.99765,0.0,0.32405]
[1780274165869,40.15,73785.25,0.0,-0.99766,0.0,0.32265]
[1780274170905,40.15,73785.16,0.0,-0.99766,0.0,0.32261]
[1780274176950,40.15,73784.42,0.0,-0.99767,0.0,0.32222]
[1780274181987,40.15,73782.71,0.0,-0.99767,0.0,0.32134]
[1780274185015,40.15,73789.88,0.0,-0.99764,0.0,0.32506]
[1780274186016,40.15,73800.46,0.0,-0.9976,0.0,0.33063]
[1780274191049,40.15,73793.25,0.0,-0.99763,0.0,0.32605]
[1780274196085,40.15,73791.19,0.0,-0.99764,0.0,0.32497]
[1780274201119,40.15,73788.65,0.0,-0.99765,0.0,0.32364]
[1780274207162,40.15,73787.65,0.0,-0.99766,0.0,0.32312]
[1780274208860,40.15,73795.92,0.0,-0.99762,0.0,0.32745]
[1780274212197,40.15,73787.71,0.0,-0.99766,0.0,0.32315]
[1780274213203,40.15,73782.49,0.0,-0.99768,0.0,0.32045]
[1780274218928,40.15,73780.82,0.0,-0.99769,0.0,0.31959]
[1780274223273,40.15,73791.75,0.0,-0.99764,0.0,0.32526]
[1780274228998,40.15,73793.88,0.0,-0.99763,0.0,0.32638]
[1780274234351,40.15,73799.77,0.0,-0.99761,0.0,0.32948]
[1780274236366,40.15,73807.42,0.0,-0.99757,0.0,0.33354]
[1780274241401,40.15,73813.27,0.0,-0.99755,0.0,0.33668]
[1780274246439,40.15,73817.27,0.0,-0.99753,0.0,0.33884]
[1780274251474,40.15,73822.7,0.0,-0.99751,0.0,0.34098]
[1780274256513,40.15,73823.66,0.0,-0.99751,0.0,0.3415]
[1780274261544,40.15,73822.98,0.0,-0.99751,0.0,0.34113]
[1780274265571,40.15,73828.03,0.0,-0.99749,0.0,0.34389]
[1780274270607,40.15,73828.62,0.0,-0.99749,0.0,0.34421]
[1780274275647,40.15,73827.53,0.0,-0.99749,0.0,0.34362]
[1780274276655,40.15,73840.89,0.0,-0.99743,0.0,0.35101]
[1780274277662,40.15,73843.17,0.0,-0.99742,0.0,0.35228]
[1780274278670,40.15,73834.17,0.0,-0.99746,0.0,0.34727]
[1780274279678,40.15,73833.11,0.0,-0.99747,0.0,0.34669]
[1780274283703,40.15,73830.24,0.0,-0.99748,0.0,0.3451]
[1780274289744,40.15,73827.22,0.0,-0.9975,0.0,0.34345]
[1780274291758,40.15,73820.1,0.0,-0.99753,0.0,0.33956]
[1780274292765,40.15,73815.38,0.0,-0.99755,0.0,0.33701]
[1780274294780,40.15,73814.76,0.0,-0.99755,0.0,0.33668]
[1780274299814,40.15,73808.54,0.0,-0.99758,0.0,0.33334]
[1780274300821,40.15,73802.27,0.0,-0.9976,0.0,0.33001]
[1780274301829,40.15,73800.64,0.0,-0.99761,0.0,0.32915]
[1780274304850,40.15,73795.61,0.0,-0.99763,0.0,0.3265]
[1780274309885,40.15,73794.14,0.0,-0.99764,0.0,0.32573]
[1780274313913,40.15,73799.15,0.0,-0.99762,0.0,0.32757]
[1780274315928,40.15,73803.51,0.0,-0.9976,0.0,0.32987]
[1780274320963,40.15,73797.74,0.0,-0.99763,0.0,0.32683]
[1780274325998,40.15,73794.16,0.0,-0.99764,0.0,0.32496]
[1780274328017,40.15,73788.36,0.0,-0.99767,0.0,0.32194]
[1780274332041,40.15,73797.3,0.0,-0.99763,0.0,0.3266]
[1780274337074,40.15,73799.32,0.0,-0.99762,0.0,0.32766]
[1780274342116,40.15,73790.86,0.0,-0.99766,0.0,0.32324]
[1780274347149,40.15,73785.63,0.0,-0.99768,0.0,0.32053]
[1780274353190,40.15,73782.76,0.0,-0.99769,0.0,0.31905]
[1780274358227,40.15,73791.37,0.0,-0.99765,0.0,0.3235]
[1780274363261,40.15,73794.12,0.0,-0.99764,0.0,0.32493]
[1780274368296,40.15,73794.3,0.0,-0.99764,0.0,0.32503]
[1780274371316,40.15,73788.72,0.0,-0.99767,0.0,0.32135]
[1780274376351,40.15,73788.04,0.0,-0.99767,0.0,0.321]
[1780274381386,40.15,73790.84,0.0,-0.99766,0.0,0.32245]
[1780274386422,40.15,73794.0,0.0,-0.99765,0.0,0.32409]
[1780274391460,40.15,73794.32,0.0,-0.99765,0.0,0.32426]
[1780274396496,40.15,73793.12,0.0,-0.99765,0.0,0.32363]
[1780274401531,40.15,73796.92,0.0,-0.99764,0.0,0.32562]
[1780274404248,40.15,73802.5,0.0,-0.99761,0.0,0.32855]
[1780274408581,40.15,73794.62,0.0,-0.99765,0.0,0.32441]
[1780274412609,40.15,73781.77,0.0,-0.9977,0.0,0.31777]
[1780274414327,40.15,73775.62,0.0,-0.99772,0.0,0.31463]
[1780274417652,40.15,73767.16,0.0,-0.99776,0.0,0.31036]
[1780274418650,40.15,73766.11,0.0,-0.99776,0.0,0.30983]
[1780274423685,40.15,73769.15,0.0,-0.99775,0.0,0.31136]
[1780274428723,40.15,73765.06,0.0,-0.99777,0.0,0.30931]
[1780274433755,40.15,73762.42,0.0,-0.99778,0.0,0.30724]
[1780274435769,40.15,73773.38,0.0,-0.99774,0.0,0.31273]
[1780274436777,40.15,73777.28,0.0,-0.99772,0.0,0.31471]
[1780274440809,40.15,73778.32,0.0,-0.99772,0.0,0.31524]
[1780274442819,40.15,73786.09,0.0,-0.99769,0.0,0.31922]
[1780274445839,40.15,73789.15,0.0,-0.99767,0.0,0.3208]
[1780274450879,40.15,73790.95,0.0,-0.99767,0.0,0.32173]
[1780274452889,40.15,73798.53,0.0,-0.99763,0.0,0.32568]
[1780274453896,40.15,73813.49,0.0,-0.99757,0.0,0.33359]
[1780274454903,40.15,73824.31,0.0,-0.99753,0.0,0.33942]
[1780274455910,40.15,73825.67,0.0,-0.99752,0.0,0.34016]
[1780274460945,40.15,73828.69,0.0,-0.99751,0.0,0.34181]
[1780274464973,40.15,73835.82,0.0,-0.99747,0.0,0.34572]
[1780274470019,40.15,73834.32,0.0,-0.99748,0.0,0.34489]
[1780274472031,40.15,73825.65,0.0,-0.99752,0.0,0.34015]
[1780274477066,40.15,73827.89,0.0,-0.99751,0.0,0.34137]
[1780274481094,40.15,73824.95,0.0,-0.99752,0.0,0.33977]
[1780274486128,40.15,73820.16,0.0,-0.99754,0.0,0.33717]
[1780274491171,40.15,73818.23,0.0,-0.99756,0.0,0.33533]
[1780274496198,40.15,73819.2,0.0,-0.99755,0.0,0.33585]
[1780274501233,40.15,73827.57,0.0,-0.99752,0.0,0.34038]
[1780274505263,40.15,73833.28,0.0,-0.99749,0.0,0.3435]
[1780274510297,40.15,73830.99,0.0,-0.9975,0.0,0.34225]
[1780274515332,40.15,73831.46,0.0,-0.9975,0.0,0.3425]
[1780274520365,40.15,73832.22,0.0,-0.9975,0.0,0.34292]
[1780274522382,40.15,73837.85,0.0,-0.99747,0.0,0.34602]
[1780274523387,40.15,73843.97,0.0,-0.99744,0.0,0.34941]
[1780274524394,40.15,73844.12,0.0,-0.99744,0.0,0.34949]
[1780274529432,40.15,73841.52,0.0,-0.99746,0.0,0.34805]
[1780274535256,40.15,73844.07,0.0,-0.99744,0.0,0.34946]
[1780274540509,40.15,73841.29,0.0,-0.99746,0.0,0.34792]
[1780274545545,40.15,73840.49,0.0,-0.99746,0.0,0.34748]
[1780274550581,40.15,73843.77,0.0,-0.99745,0.0,0.3493]
[1780274552595,40.15,73848.36,0.0,-0.99743,0.0,0.35103]
[1780274557633,40.15,73846.33,0.0,-0.99744,0.0,0.34989]
[1780274562670,40.15,73843.43,0.0,-0.99745,0.0,0.34828]
[1780274565466,40.15,73838.14,0.0,-0.99748,0.0,0.34535]
[1780274568710,40.15,73846.85,0.0,-0.99744,0.0,0.35018]
[1780274575542,40.15,73848.57,0.0,-0.99743,0.0,0.35115]
[1780274580794,40.15,73849.64,0.0,-0.99743,0.0,0.35174]
[1780274585831,40.15,73852.63,0.0,-0.99741,0.0,0.35342]
[1780274590864,40.15,73851.58,0.0,-0.99742,0.0,0.35283]
[1780274597912,40.15,73850.6,0.0,-0.99742,0.0,0.35228]
[1780274602948,40.15,73847.83,0.0,-0.99743,0.0,0.35073]
[1780274607985,40.15,73843.26,0.0,-0.99745,0.0,0.34819]
[1780274612018,40.15,73850.03,0.0,-0.99743,0.0,0.35113]
[1780274613030,40.15,73862.48,0.0,-0.99737,0.0,0.35815]
[1780274615040,40.15,73864.52,0.0,-0.99736,0.0,0.35932]
[1780274620070,40.15,73868.34,0.0,-0.99735,0.0,0.3615]
[1780274625105,40.15,73868.65,0.0,-0.99734,0.0,0.36168]
[1780274630140,40.15,73870.18,0.0,-0.99734,0.0,0.36256]
[1780274635174,40.15,73867.37,0.0,-0.99735,0.0,0.36094]
[1780274640209,40.15,73861.71,0.0,-0.99738,0.0,0.35772]
[1780274645244,40.15,73862.22,0.0,-0.99737,0.0,0.35801]
[1780274647259,40.15,73863.93,0.0,-0.99737,0.0,0.35898]
[1780274650280,40.15,73858.13,0.0,-0.99739,0.0,0.35569]
[1780274651291,40.15,73849.23,0.0,-0.99743,0.0,0.35068]
[1780274652294,40.15,73848.46,0.0,-0.99744,0.0,0.35025]
[1780274657329,40.15,73844.62,0.0,-0.99745,0.0,0.34811]
[1780274662366,40.15,73843.23,0.0,-0.99746,0.0,0.34734]
[1780274667399,40.15,73845.85,0.0,-0.99745,0.0,0.3488]
[1780274672434,40.15,73848.32,0.0,-0.99744,0.0,0.34934]
[1780274676463,40.15,73855.24,0.0,-0.99741,0.0,0.35322]
[1780274677473,40.15,73854.93,0.0,-0.99741,0.0,0.35304]
[1780274682505,40.15,73852.33,0.0,-0.99743,0.0,0.35158]
[1780274686533,40.15,73843.82,0.0,-0.99746,0.0,0.34685]
[1780274687540,40.15,73838.7,0.0,-0.99749,0.0,0.34402]
[1780274688547,40.15,73838.73,0.0,-0.99749,0.0,0.34404]
[1780274693581,40.15,73836.14,0.0,-0.9975,0.0,0.34262]
[1780274698616,40.15,73834.62,0.0,-0.9975,0.0,0.34179]
[1780274703654,40.15,73839.36,0.0,-0.99748,0.0,0.34438]
[1780274706464,40.15,73846.31,0.0,-0.99745,0.0,0.34823]
[1780274711708,40.15,73845.73,0.0,-0.99745,0.0,0.3479]
[1780274716747,40.15,73846.38,0.0,-0.99745,0.0,0.34826]
[1780274718757,40.15,73853.19,0.0,-0.99742,0.0,0.35207]
[1780274719766,40.15,73855.01,0.0,-0.99741,0.0,0.35309]
[1780274726604,40.15,73856.93,0.0,-0.9974,0.0,0.35417]
[1780274730856,40.15,73862.92,0.0,-0.99738,0.0,0.35756]
[1780274735879,40.15,73867.66,0.0,-0.99736,0.0,0.35941]
[1780274740913,40.15,73868.19,0.0,-0.99736,0.0,0.35971]
[1780274745949,40.15,73868.05,0.0,-0.99736,0.0,0.35963]
[1780274746955,40.15,73860.72,0.0,-0.99739,0.0,0.35547]
[1780274751995,40.15,73865.76,0.0,-0.99737,0.0,0.35833]
[1780274757028,40.15,73870.9,0.0,-0.99735,0.0,0.36127]
[1780274760049,40.15,73880.37,0.0,-0.9973,0.0,0.36673]
[1780274761056,40.15,73886.06,0.0,-0.99728,0.0,0.37005]
[1780274762063,40.15,73891.31,0.0,-0.99725,0.0,0.37314]
[1780274763071,40.15,73892.24,0.0,-0.99725,0.0,0.37369]
[1780274768105,40.15,73899.05,0.0,-0.99721,0.0,0.37773]
[1780274769112,40.15,73900.04,0.0,-0.99721,0.0,0.37832]
[1780274773139,40.15,73910.17,0.0,-0.99716,0.0,0.3844]
[1780274774146,40.15,73910.84,0.0,-0.99716,0.0,0.38481]
[1780274779182,40.15,73912.81,0.0,-0.99715,0.0,0.386]
[1780274784216,40.15,73915.79,0.0,-0.99713,0.0,0.38782]
[1780274787237,40.15,73909.19,0.0,-0.99716,0.0,0.38381]
[1780274790260,40.15,73906.91,0.0,-0.99718,0.0,0.38244]
[1780274792275,40.15,73883.12,0.0,-0.9973,0.0,0.36747]
[1780274793280,40.15,73876.97,0.0,-0.99732,0.0,0.3639]
[1780274794287,40.15,73876.17,0.0,-0.99733,0.0,0.36344]
[1780274795294,40.15,73883.25,0.0,-0.9973,0.0,0.36754]
[1780274796302,40.15,73886.46,0.0,-0.99728,0.0,0.36942]
[1780274798315,40.15,73891.62,0.0,-0.99726,0.0,0.37245]
[1780274804356,40.15,73892.26,0.0,-0.99725,0.0,0.37282]
[1780274809417,40.15,73903.96,0.0,-0.9972,0.0,0.37978]
[1780274810406,40.15,73907.48,0.0,-0.99718,0.0,0.38189]
[1780274815440,40.15,73904.33,0.0,-0.99719,0.0,0.38]
[1780274817453,40.15,73899.33,0.0,-0.99722,0.0,0.37701]
[1780274819468,40.15,73895.34,0.0,-0.99724,0.0,0.37464]
[1780274820475,40.15,73902.68,0.0,-0.9972,0.0,0.37901]
[1780274821485,40.15,73894.77,0.0,-0.99724,0.0,0.37431]
[1780274822490,40.15,73896.95,0.0,-0.99723,0.0,0.3756]
[1780274825511,40.15,73911.08,0.0,-0.99716,0.0,0.38406]
[1780274826518,40.15,73910.78,0.0,-0.99716,0.0,0.38388]
[1780274831553,40.15,73914.29,0.0,-0.99715,0.0,0.38601]
[1780274832562,40.15,73904.67,0.0,-0.99719,0.0,0.3802]
[1780274833570,40.15,73903.89,0.0,-0.9972,0.0,0.37973]
[1780274838606,40.15,73898.95,0.0,-0.99722,0.0,0.37678]
[1780274840620,40.15,73905.23,0.0,-0.99719,0.0,0.38054]
[1780274841626,40.15,73906.51,0.0,-0.99718,0.0,0.38131]
[1780274846695,40.15,73905.53,0.0,-0.99719,0.0,0.38072]
[1780274851705,40.15,73905.35,0.0,-0.9972,0.0,0.37972]
[1780274856744,40.15,73901.49,0.0,-0.99721,0.0,0.37742]
[1780274857750,40.15,73892.72,0.0,-0.99726,0.0,0.37222]
[1780274858757,40.15,73891.9,0.0,-0.99726,0.0,0.37174]
[1780274863793,40.15,73893.59,0.0,-0.99725,0.0,0.37273]
[1780274865808,40.15,73880.61,0.0,-0.99731,0.0,0.36515]
[1780274866816,40.15,73874.06,0.0,-0.99734,0.0,0.36137]
[1780274867822,40.15,73869.0,0.0,-0.99737,0.0,0.35848]
[1780274868830,40.15,73868.53,0.0,-0.99737,0.0,0.35821]
[1780274872858,40.15,73876.3,0.0,-0.99733,0.0,0.36266]
[1780274873865,40.15,73883.6,0.0,-0.9973,0.0,0.36688]
[1780274874873,40.15,73880.99,0.0,-0.99731,0.0,0.36537]
[1780274877669,40.15,73875.54,0.0,-0.99734,0.0,0.36222]
[1780274878900,40.15,73874.15,0.0,-0.99734,0.0,0.36143]
[1780274881922,40.15,73868.58,0.0,-0.99737,0.0,0.35824]
[1780274882928,40.15,73871.35,0.0,-0.99736,0.0,0.35982]
[1780274884942,40.15,73876.85,0.0,-0.99733,0.0,0.36298]
[1780274889979,40.15,73878.68,0.0,-0.99732,0.0,0.36403]
[1780274893002,40.15,73887.0,0.0,-0.99728,0.0,0.36887]
[1780274894009,40.15,73887.73,0.0,-0.99728,0.0,0.36929]
[1780274897808,40.15,73888.75,0.0,-0.99728,0.0,0.36989]
[1780274900052,40.15,73894.58,0.0,-0.99725,0.0,0.37332]
[1780274901059,40.15,73895.81,0.0,-0.99724,0.0,0.37404]
[1780274906094,40.15,73895.63,0.0,-0.99724,0.0,0.37394]
[1780274911128,40.15,73894.21,0.0,-0.99726,0.0,0.37223]
[1780274912135,40.15,73887.4,0.0,-0.99729,0.0,0.36823]
[1780274917170,40.15,73888.14,0.0,-0.99728,0.0,0.36867]
[1780274922205,40.15,73888.25,0.0,-0.99728,0.0,0.36873]
[1780274927241,40.15,73885.15,0.0,-0.9973,0.0,0.36692]
[1780274932286,40.15,73882.92,0.0,-0.99731,0.0,0.36563]
[1780274933287,40.15,73869.69,0.0,-0.99737,0.0,0.35803]
[1780274934294,40.15,73867.54,0.0,-0.99738,0.0,0.3568]
[1780274939329,40.15,73870.3,0.0,-0.99737,0.0,0.35837]
[1780274942351,40.15,73885.82,0.0,-0.9973,0.0,0.36731]
[1780274943358,40.15,73887.06,0.0,-0.99729,0.0,0.36804]
[1780274948396,40.15,73889.71,0.0,-0.99728,0.0,0.36958]
[1780274953431,40.15,73886.76,0.0,-0.99729,0.0,0.36786]
[1780274958464,40.15,73887.09,0.0,-0.99729,0.0,0.36805]
[1780274962494,40.15,73874.16,0.0,-0.99735,0.0,0.36058]
[1780274963500,40.15,73872.07,0.0,-0.99736,0.0,0.35938]
[1780274965515,40.15,73868.53,0.0,-0.99738,0.0,0.35737]
[1780274970550,40.15,73879.66,0.0,-0.99732,0.0,0.36374]
[1780274972564,40.15,73880.25,0.0,-0.99733,0.0,0.36322]
[1780274974578,40.15,73871.03,0.0,-0.99737,0.0,0.35794]
[1780274975586,40.15,73863.68,0.0,-0.9974,0.0,0.35378]
[1780274976596,40.15,73862.32,0.0,-0.99741,0.0,0.35301]
[1780274981629,40.15,73859.15,0.0,-0.99742,0.0,0.35123]
[1780274986662,40.15,73862.96,0.0,-0.99741,0.0,0.35337]
[1780274991699,40.15,73861.32,0.0,-0.99741,0.0,0.35245]
[1780274996732,40.15,73862.22,0.0,-0.99741,0.0,0.35295]
[1780275001770,40.15,73863.12,0.0,-0.99741,0.0,0.35346]
[1780275003783,40.15,73868.76,0.0,-0.99738,0.0,0.35665]
[1780275008818,40.15,73871.32,0.0,-0.99737,0.0,0.35811]
[1780275013854,40.15,73873.32,0.0,-0.99736,0.0,0.35925]
[1780275018889,40.15,73864.17,0.0,-0.9974,0.0,0.35405]
[1780275019897,40.15,73863.85,0.0,-0.9974,0.0,0.35387]
[1780275024931,40.15,73860.47,0.0,-0.99742,0.0,0.35197]
[1780275025937,40.15,73850.24,0.0,-0.99746,0.0,0.34627]
[1780275026944,40.15,73850.0,0.0,-0.99747,0.0,0.34614]
[1780275030972,40.15,73843.66,0.0,-0.99749,0.0,0.34265]
[1780275034000,40.15,73824.28,0.0,-0.99758,0.0,0.33136]
[1780275035010,40.15,73816.68,0.0,-0.99762,0.0,0.32734]
[1780275036023,40.15,73816.07,0.0,-0.99762,0.0,0.32701]
[1780275038032,40.15,73802.88,0.0,-0.99767,0.0,0.32013]
[1780275039034,40.15,73801.53,0.0,-0.99768,0.0,0.31943]
[1780275044069,40.15,73803.06,0.0,-0.99767,0.0,0.32022]
[1780275046084,40.15,73810.39,0.0,-0.99764,0.0,0.32403]
[1780275047089,40.15,73818.78,0.0,-0.99761,0.0,0.32844]
[1780275048904,40.15,73822.43,0.0,-0.99759,0.0,0.33038]
[1780275052124,40.15,73827.69,0.0,-0.99757,0.0,0.33318]
[1780275053131,40.15,73826.72,0.0,-0.99757,0.0,0.33267]
[1780275058974,40.15,73827.44,0.0,-0.99757,0.0,0.33305]
[1780275064208,40.15,73827.32,0.0,-0.99757,0.0,0.33299]
[1780275069243,40.15,73826.8,0.0,-0.99757,0.0,0.33271]
[1780275074279,40.15,73827.07,0.0,-0.99757,0.0,0.33285]
[1780275075286,40.15,73838.47,0.0,-0.99752,0.0,0.339]
[1780275076295,40.15,73841.02,0.0,-0.99751,0.0,0.34039]
[1780275081329,40.15,73842.25,0.0,-0.99751,0.0,0.34106]
[1780275086364,40.15,73844.26,0.0,-0.9975,0.0,0.34216]
[1780275091400,40.15,73844.41,0.0,-0.9975,0.0,0.34142]
[1780275096435,40.15,73842.58,0.0,-0.99751,0.0,0.34042]
[1780275101469,40.15,73844.4,0.0,-0.9975,0.0,0.34141]
[1780275105498,40.15,73851.48,0.0,-0.99747,0.0,0.34531]
[1780275106505,40.15,73857.47,0.0,-0.99744,0.0,0.34863]
[1780275107512,40.15,73861.23,0.0,-0.99743,0.0,0.35073]
[1780275109525,40.15,73872.37,0.0,-0.99738,0.0,0.35701]
[1780275110533,40.15,73873.55,0.0,-0.99737,0.0,0.35768]
[1780275111541,40.15,73878.9,0.0,-0.99735,0.0,0.36074]
[1780275112546,40.15,73874.2,0.0,-0.99737,0.0,0.35805]
[1780275113554,40.15,73866.08,0.0,-0.99741,0.0,0.35345]
[1780275114560,40.15,73864.71,0.0,-0.99741,0.0,0.35268]
[1780275119595,40.15,73866.68,0.0,-0.9974,0.0,0.35379]
[1780275124632,40.15,73872.59,0.0,-0.99738,0.0,0.35713]
[1780275125638,40.15,73898.29,0.0,-0.99726,0.0,0.37201]
[1780275126644,40.15,73899.61,0.0,-0.99725,0.0,0.37279]
[1780275132687,40.15,73897.09,0.0,-0.99726,0.0,0.3713]
[1780275135707,40.15,73882.44,0.0,-0.99733,0.0,0.36277]
[1780275136715,40.15,73877.06,0.0,-0.99735,0.0,0.35968]
[1780275137723,40.15,73872.68,0.0,-0.99738,0.0,0.35719]
[1780275140744,40.15,73879.99,0.0,-0.99734,0.0,0.36136]
[1780275141750,40.15,73881.2,0.0,-0.99734,0.0,0.36206]
[1780275146787,40.15,73875.58,0.0,-0.99736,0.0,0.35884]
[1780275151823,40.15,73875.03,0.0,-0.99737,0.0,0.35768]
[1780275156858,40.15,73877.76,0.0,-0.99736,0.0,0.35923]
[1780275161892,40.15,73881.53,0.0,-0.99734,0.0,0.36139]
[1780275164920,40.15,73893.21,0.0,-0.99729,0.0,0.36816]
[1780275165928,40.15,73895.09,0.0,-0.99728,0.0,0.36926]
[1780275170964,40.15,73892.9,0.0,-0.99729,0.0,0.36798]
[1780275173984,40.15,73888.2,0.0,-0.99731,0.0,0.36524]
[1780275178018,40.15,73882.34,0.0,-0.99734,0.0,0.36186]
[1780275180038,40.15,73888.08,0.0,-0.99731,0.0,0.36517]
[1780275181038,40.15,73890.34,0.0,-0.9973,0.0,0.36649]
[1780275186074,40.15,73893.16,0.0,-0.99729,0.0,0.36813]
[1780275191109,40.15,73893.35,0.0,-0.99729,0.0,0.36824]
[1780275196144,40.15,73891.65,0.0,-0.99729,0.0,0.36725]
[1780275201178,40.15,73889.05,0.0,-0.99731,0.0,0.36574]
[1780275206214,40.15,73895.42,0.0,-0.99728,0.0,0.36945]
[1780275207220,40.15,73900.84,0.0,-0.99725,0.0,0.37264]
[1780275208227,40.15,73902.36,0.0,-0.99724,0.0,0.37353]
[1780275213262,40.15,73901.82,0.0,-0.99725,0.0,0.37234]
[1780275216283,40.15,73892.87,0.0,-0.99729,0.0,0.36709]
[1780275217290,40.15,73892.59,0.0,-0.99729,0.0,0.36693]
[1780275222329,40.15,73896.74,0.0,-0.99728,0.0,0.36935]
[1780275223333,40.15,73896.62,0.0,-0.99728,0.0,0.36928]
[1780275228370,40.15,73894.06,0.0,-0.99729,0.0,0.36779]
[1780275230207,40.15,73888.3,0.0,-0.99732,0.0,0.36444]
[1780275235417,40.15,73885.52,0.0,-0.99733,0.0,0.36283]
[1780275240457,40.15,73876.74,0.0,-0.99737,0.0,0.3578]
[1780275241461,40.15,73872.6,0.0,-0.99739,0.0,0.35545]
[1780275243476,40.15,73870.38,0.0,-0.9974,0.0,0.35419]
[1780275248511,40.15,73867.06,0.0,-0.99741,0.0,0.35232]
[1780275253550,40.15,73851.98,0.0,-0.99748,0.0,0.34393]
[1780275258586,40.15,73847.61,0.0,-0.9975,0.0,0.34153]
[1780275259593,40.15,73838.25,0.0,-0.99754,0.0,0.33645]
[1780275260600,40.15,73834.95,0.0,-0.99755,0.0,0.33467]
[1780275263621,40.15,73840.6,0.0,-0.99753,0.0,0.33772]
[1780275268657,40.15,73842.07,0.0,-0.99752,0.0,0.33851]
[1780275269662,40.15,73835.67,0.0,-0.99755,0.0,0.33505]
[1780275270668,40.15,73835.27,0.0,-0.99755,0.0,0.33484]
[1780275275704,40.15,73833.05,0.0,-0.99757,0.0,0.33284]
[1780275279733,40.15,73826.02,0.0,-0.9976,0.0,0.3291]
[1780275280744,40.15,73825.19,0.0,-0.9976,0.0,0.32866]
[1780275285774,40.15,73827.18,0.0,-0.99759,0.0,0.32971]
[1780275290811,40.15,73822.99,0.0,-0.99761,0.0,0.3275]
[1780275295844,40.15,73821.99,0.0,-0.99762,0.0,0.32697]
[1780275300879,40.15,73822.69,0.0,-0.99761,0.0,0.32734]
[1780275305918,40.15,73814.19,0.0,-0.99765,0.0,0.32288]
[1780275306922,40.15,73813.91,0.0,-0.99765,0.0,0.32273]
[1780275308936,40.15,73807.07,0.0,-0.99768,0.0,0.31919]
[1780275309957,40.15,73801.15,0.0,-0.9977,0.0,0.31614]
[1780275310953,40.15,73798.18,0.0,-0.99771,0.0,0.31463]
[1780275312968,40.15,73794.2,0.0,-0.99773,0.0,0.3126]
[1780275314981,40.15,73801.65,0.0,-0.9977,0.0,0.3164]
[1780275315987,40.15,73806.53,0.0,-0.99768,0.0,0.31891]
[1780275318001,40.15,73814.84,0.0,-0.99765,0.0,0.32322]
[1780275320020,40.15,73817.77,0.0,-0.99763,0.0,0.32475]
[1780275325051,40.15,73817.9,0.0,-0.99763,0.0,0.32482]
[1780275330086,40.15,73815.98,0.0,-0.99764,0.0,0.32381]
[1780275335121,40.15,73816.49,0.0,-0.99764,0.0,0.3233]
[1780275337142,40.15,73821.99,0.0,-0.99762,0.0,0.32618]
[1780275338149,40.15,73825.76,0.0,-0.99761,0.0,0.32817]
[1780275340163,40.15,73831.33,0.0,-0.99758,0.0,0.33112]
[1780275341171,40.15,73831.88,0.0,-0.99758,0.0,0.33142]
[1780275343184,40.15,73824.41,0.0,-0.99761,0.0,0.32745]
[1780275345200,40.15,73819.71,0.0,-0.99763,0.0,0.32498]
[1780275351071,40.15,73815.99,0.0,-0.99765,0.0,0.32303]
[1780275356276,40.15,73812.21,0.0,-0.99766,0.0,0.32107]
[1780275360313,40.15,73805.7,0.0,-0.99769,0.0,0.31771]
[1780275362320,40.15,73805.06,0.0,-0.99769,0.0,0.31738]
[1780275364334,40.15,73814.24,0.0,-0.99765,0.0,0.32212]
[1780275365340,40.15,73814.5,0.0,-0.99765,0.0,0.32226]
[1780275370374,40.15,73812.09,0.0,-0.99766,0.0,0.32101]
[1780275376414,40.15,73814.52,0.0,-0.99765,0.0,0.32227]
[1780275381453,40.15,73812.88,0.0,-0.99766,0.0,0.32142]
[1780275386487,40.15,73813.7,0.0,-0.99766,0.0,0.32184]
[1780275391521,40.15,73815.24,0.0,-0.99766,0.0,0.32186]
[1780275396556,40.15,73815.37,0.0,-0.99765,0.0,0.32193]
[1780275401592,40.15,73813.9,0.0,-0.99766,0.0,0.32116]
[1780275406627,40.15,73819.44,0.0,-0.99764,0.0,0.32405]
[1780275412670,40.15,73816.55,0.0,-0.99765,0.0,0.32254]
[1780275415690,40.15,73809.96,0.0,-0.99768,0.0,0.31912]
[1780275416696,40.15,73810.44,0.0,-0.99767,0.0,0.31937]
[1780275421732,40.15,73811.48,0.0,-0.99767,0.0,0.31991]
[1780275426768,40.15,73809.27,0.0,-0.99768,0.0,0.31877]
[1780275428780,40.15,73799.7,0.0,-0.99772,0.0,0.31387]
[1780275429789,40.15,73801.09,0.0,-0.99771,0.0,0.31457]
[1780275434823,40.15,73806.4,0.0,-0.99769,0.0,0.31729]
[1780275439858,40.15,73807.8,0.0,-0.99769,0.0,0.31801]
[1780275444892,40.15,73808.67,0.0,-0.99768,0.0,0.31846]
[1780275451781,40.15,73809.61,0.0,-0.99768,0.0,0.31817]
[1780275456977,40.15,73814.14,0.0,-0.99767,0.0,0.32051]
[1780275469060,40.15,73814.43,0.0,-0.99766,0.0,0.32066]
[1780275471075,40.15,73809.34,0.0,-0.99769,0.0,0.31803]
[1780275475105,40.15,73806.15,0.0,-0.9977,0.0,0.31639]
[1780275480139,40.15,73805.64,0.0,-0.9977,0.0,0.31613]
[1780275485173,40.15,73806.71,0.0,-0.9977,0.0,0.31668]
[1780275490208,40.15,73807.76,0.0,-0.99769,0.0,0.31722]
[1780275492224,40.15,73813.07,0.0,-0.99767,0.0,0.31995]
[1780275494238,40.15,73815.17,0.0,-0.99766,0.0,0.32104]
[1780275499273,40.15,73814.26,0.0,-0.99766,0.0,0.32057]
[1780275504307,40.15,73811.89,0.0,-0.99767,0.0,0.31934]
[1780275509345,40.15,73804.97,0.0,-0.9977,0.0,0.31578]
[1780275514385,40.15,73802.97,0.0,-0.99772,0.0,0.31399]
[1780275519418,40.15,73800.42,0.0,-0.99773,0.0,0.3127]
[1780275524452,40.15,73800.68,0.0,-0.99773,0.0,0.31283]
[1780275526468,40.15,73798.73,0.0,-0.99773,0.0,0.31184]
[1780275532511,40.15,73800.8,0.0,-0.99773,0.0,0.31289]
[1780275537545,40.15,73800.1,0.0,-0.99773,0.0,0.31254]
[1780275542581,40.15,73811.5,0.0,-0.99768,0.0,0.31836]
[1780275543589,40.15,73818.24,0.0,-0.99765,0.0,0.32185]
[1780275544595,40.15,73818.51,0.0,-0.99765,0.0,0.32199]
[1780275549629,40.15,73816.74,0.0,-0.99766,0.0,0.32107]
[1780275555672,40.15,73810.61,0.0,-0.99769,0.0,0.31791]
[1780275560708,40.15,73809.13,0.0,-0.99769,0.0,0.31714]
[1780275562567,40.15,73803.14,0.0,-0.99772,0.0,0.31408]
[1780275563728,40.15,73799.85,0.0,-0.99773,0.0,0.31241]
[1780275565742,40.15,73790.05,0.0,-0.99777,0.0,0.30747]
[1780275566748,40.15,73784.87,0.0,-0.99779,0.0,0.30489]
[1780275567756,40.15,73782.54,0.0,-0.9978,0.0,0.30374]
[1780275572797,40.15,73784.0,0.0,-0.9978,0.0,0.30371]
[1780275577829,40.15,73784.06,0.0,-0.9978,0.0,0.30374]
[1780275582863,40.15,73782.89,0.0,-0.9978,0.0,0.30316]
[1780275585885,40.15,73788.23,0.0,-0.99778,0.0,0.30581]
[1780275590919,40.15,73788.96,0.0,-0.99778,0.0,0.30617]
[1780275595954,40.15,73788.43,0.0,-0.99778,0.0,0.30591]
[1780275601019,40.15,73787.07,0.0,-0.99779,0.0,0.30523]
[1780275603004,40.15,73807.23,0.0,-0.9977,0.0,0.3154]
[1780275604017,40.15,73813.73,0.0,-0.99768,0.0,0.31874]
[1780275605025,40.15,73813.26,0.0,-0.99768,0.0,0.31849]
[1780275606028,40.15,73800.31,0.0,-0.99773,0.0,0.31188]
[1780275607034,40.15,73790.83,0.0,-0.99777,0.0,0.30711]
[1780275608042,40.15,73791.63,0.0,-0.99777,0.0,0.30751]
[1780275611063,40.15,73800.3,0.0,-0.99773,0.0,0.31187]
[1780275612072,40.15,73805.85,0.0,-0.99771,0.0,0.31469]
[1780275613079,40.15,73798.65,0.0,-0.99774,0.0,0.31104]
[1780275614088,40.15,73790.75,0.0,-0.99777,0.0,0.30707]
[1780275615094,40.15,73784.86,0.0,-0.99779,0.0,0.30414]
[1780275616100,40.15,73777.69,0.0,-0.99782,0.0,0.3006]
[1780275617107,40.15,73777.43,0.0,-0.99782,0.0,0.30048]
[1780275619121,40.15,73785.33,0.0,-0.99779,0.0,0.30437]
[1780275622143,40.15,73785.08,0.0,-0.99779,0.0,0.30425]
[1780275624158,40.15,73777.68,0.0,-0.99782,0.0,0.3006]
[1780275626171,40.15,73768.8,0.0,-0.99786,0.0,0.29627]
[1780275627178,40.15,73768.26,0.0,-0.99786,0.0,0.29601]
[1780275629192,40.15,73776.02,0.0,-0.99783,0.0,0.29979]
[1780275630199,40.15,73777.42,0.0,-0.99782,0.0,0.30047]
[1780275635234,40.15,73782.62,0.0,-0.99781,0.0,0.30228]
[1780275638255,40.15,73776.94,0.0,-0.99783,0.0,0.29949]
[1780275639261,40.15,73769.28,0.0,-0.99786,0.0,0.29577]
[1780275641276,40.15,73766.98,0.0,-0.99787,0.0,0.29466]
[1780275645304,40.15,73759.3,0.0,-0.9979,0.0,0.29098]
[1780275646312,40.15,73759.22,0.0,-0.9979,0.0,0.29094]
[1780275651347,40.15,73763.34,0.0,-0.99788,0.0,0.29291]
[1780275657389,40.15,73764.63,0.0,-0.99788,0.0,0.29353]
[1780275659405,40.15,73771.89,0.0,-0.99785,0.0,0.29703]
[1780275660409,40.15,73772.09,0.0,-0.99785,0.0,0.29713]
[1780275665446,40.15,73778.19,0.0,-0.99783,0.0,0.30011]
[1780275667460,40.15,73768.51,0.0,-0.99786,0.0,0.2954]
[1780275668467,40.15,73770.32,0.0,-0.99786,0.0,0.29627]
[1780275673503,40.15,73768.91,0.0,-0.99786,0.0,0.29559]
[1780275678537,40.15,73770.75,0.0,-0.99785,0.0,0.29648]
[1780275683571,40.15,73774.08,0.0,-0.99784,0.0,0.2981]
[1780275688606,40.15,73772.27,0.0,-0.99785,0.0,0.29722]
[1780275694652,40.15,73771.56,0.0,-0.99786,0.0,0.29614]
[1780275697672,40.15,73762.82,0.0,-0.99789,0.0,0.29193]
[1780275698678,40.15,73754.95,0.0,-0.99792,0.0,0.28819]
[1780275699685,40.15,73754.85,0.0,-0.99792,0.0,0.28814]
[1780275704722,40.15,73757.49,0.0,-0.99791,0.0,0.28939]
[1780275707743,40.15,73746.71,0.0,-0.99795,0.0,0.28431]
[1780275708750,40.15,73744.92,0.0,-0.99796,0.0,0.28348]
[1780275711770,40.15,73739.46,0.0,-0.99798,0.0,0.28094]
[1780275716804,40.15,73737.11,0.0,-0.99798,0.0,0.27986]
[1780275721840,40.15,73732.9,0.0,-0.998,0.0,0.27792]
[1780275725867,40.15,73739.9,0.0,-0.99797,0.0,0.28115]
[1780275730906,40.15,73739.84,0.0,-0.99798,0.0,0.28112]
[1780275735941,40.15,73739.73,0.0,-0.99798,0.0,0.28107]
[1780275738963,40.15,73748.21,0.0,-0.99794,0.0,0.28502]
[1780275739970,40.15,73750.41,0.0,-0.99794,0.0,0.28605]
[1780275741983,40.15,73745.17,0.0,-0.99796,0.0,0.2836]
[1780275742991,40.15,73736.62,0.0,-0.99799,0.0,0.27963]
[1780275743998,40.15,73730.76,0.0,-0.99801,0.0,0.27694]
[1780275745011,40.15,73730.94,0.0,-0.99801,0.0,0.27703]
[1780275746011,40.15,73723.12,0.0,-0.99804,0.0,0.27347]
[1780275747018,40.15,73720.45,0.0,-0.99804,0.0,0.27227]
[1780275752055,40.15,73713.41,0.0,-0.99807,0.0,0.26844]
[1780275753063,40.15,73710.03,0.0,-0.99809,0.0,0.26694]
[1780275756085,40.15,73715.95,0.0,-0.99807,0.0,0.26957]
[1780275757092,40.15,73721.61,0.0,-0.99805,0.0,0.2721]
[1780275758100,40.15,73725.42,0.0,-0.99803,0.0,0.27382]
[1780275760113,40.15,73726.98,0.0,-0.99803,0.0,0.27453]
[1780275764141,40.15,73730.91,0.0,-0.99801,0.0,0.27632]
[1780275769176,40.15,73734.06,0.0,-0.998,0.0,0.27776]
[1780275773203,40.15,73728.87,0.0,-0.99802,0.0,0.27539]
[1780275778240,40.15,73727.62,0.0,-0.99802,0.0,0.27482]
[1780275783275,40.15,73733.37,0.0,-0.998,0.0,0.27744]
[1780275786300,40.15,73720.95,0.0,-0.99805,0.0,0.27181]
[1780275787306,40.15,73722.03,0.0,-0.99804,0.0,0.27229]
[1780275792358,40.15,73713.24,0.0,-0.99807,0.0,0.26836]
[1780275795377,40.15,73711.58,0.0,-0.99808,0.0,0.26762]
[1780275800413,40.15,73709.8,0.0,-0.99809,0.0,0.26684]
[1780275805461,40.15,73676.11,0.0,-0.9982,0.0,0.25229]
[1780275807476,40.15,73673.62,0.0,-0.99821,0.0,0.25125]
[1780275812510,40.15,73668.21,0.0,-0.99823,0.0,0.24835]
[1780275813518,40.15,73665.44,0.0,-0.99824,0.0,0.2472]
[1780275816546,40.15,73660.02,0.0,-0.99826,0.0,0.24496]
[1780275820574,40.15,73665.18,0.0,-0.99824,0.0,0.24709]
[1780275821581,40.15,73665.94,0.0,-0.99824,0.0,0.2474]
[1780275826616,40.15,73671.61,0.0,-0.99822,0.0,0.24976]
[1780275831651,40.15,73672.91,0.0,-0.99822,0.0,0.2503]
[1780275836704,40.15,73675.74,0.0,-0.99821,0.0,0.25149]
[1780275838701,40.15,73682.01,0.0,-0.99819,0.0,0.25414]
[1780275839709,40.15,73680.42,0.0,-0.99819,0.0,0.25346]
[1780275843743,40.15,73685.73,0.0,-0.99817,0.0,0.25572]
[1780275844749,40.15,73683.93,0.0,-0.99818,0.0,0.25495]
[1780275845754,40.15,73678.38,0.0,-0.9982,0.0,0.2526]
[1780275846764,40.15,73677.57,0.0,-0.9982,0.0,0.25226]
[1780275851797,40.15,73676.11,0.0,-0.9982,0.0,0.25165]
[1780275856830,40.15,73672.18,0.0,-0.99822,0.0,0.25]
[1780275859852,40.15,73664.53,0.0,-0.99824,0.0,0.24682]
[1780275860861,40.15,73662.4,0.0,-0.99825,0.0,0.24594]
[1780275864893,40.15,73642.07,0.0,-0.99831,0.0,0.23769]
[1780275865900,40.15,73647.22,0.0,-0.9983,0.0,0.23976]
[1780275871941,40.15,73642.85,0.0,-0.99831,0.0,0.23738]
[1780275876978,40.15,73647.1,0.0,-0.9983,0.0,0.23909]
[1780275882013,40.15,73653.85,0.0,-0.99828,0.0,0.24181]
[1780275884847,40.15,73658.79,0.0,-0.99826,0.0,0.24383]
[1780275886042,40.15,73651.96,0.0,-0.99829,0.0,0.24105]
[1780275887051,40.15,73648.27,0.0,-0.9983,0.0,0.23956]
[1780275889077,40.15,73639.37,0.0,-0.99833,0.0,0.236]
[1780275891078,40.15,73635.53,0.0,-0.99834,0.0,0.23448]
[1780275893092,40.15,73634.79,0.0,-0.99834,0.0,0.23418]
[1780275898127,40.15,73635.47,0.0,-0.99834,0.0,0.23445]
[1780275900143,40.15,73641.03,0.0,-0.99832,0.0,0.23666]
[1780275901148,40.15,73641.16,0.0,-0.99832,0.0,0.23671]
[1780275906184,40.15,73646.17,0.0,-0.9983,0.0,0.23871]
[1780275911223,40.15,73647.03,0.0,-0.9983,0.0,0.23906]
[1780275916255,40.15,73646.04,0.0,-0.9983,0.0,0.23866]
[1780275921290,40.15,73646.7,0.0,-0.9983,0.0,0.23893]
[1780275924313,40.15,73633.67,0.0,-0.99834,0.0,0.23374]
[1780275925320,40.15,73630.89,0.0,-0.99835,0.0,0.23265]
[1780275927334,40.15,73641.41,0.0,-0.99832,0.0,0.23681]
[1780275928341,40.15,73642.33,0.0,-0.99832,0.0,0.23718]
[1780275931362,40.15,73636.63,0.0,-0.99834,0.0,0.2343]
[1780275936404,40.15,73635.03,0.0,-0.99834,0.0,0.23367]
[1780275937411,40.15,73640.55,0.0,-0.99833,0.0,0.23585]
[1780275938419,40.15,73632.82,0.0,-0.99835,0.0,0.2328]
[1780275939425,40.15,73631.95,0.0,-0.99835,0.0,0.23246]
[1780275944461,40.15,73630.33,0.0,-0.99836,0.0,0.23182]
[1780275947482,40.15,73623.71,0.0,-0.99838,0.0,0.22925]
[1780275949497,40.15,73617.34,0.0,-0.9984,0.0,0.22679]
[1780275950503,40.15,73617.16,0.0,-0.9984,0.0,0.22672]
[1780275952523,40.15,73595.06,0.0,-0.99846,0.0,0.21838]
[1780275953523,40.15,73579.97,0.0,-0.9985,0.0,0.21284]
[1780275954532,40.15,73581.48,0.0,-0.9985,0.0,0.21339]
[1780275959566,40.15,73581.21,0.0,-0.9985,0.0,0.21329]
[1780275964602,40.15,73582.59,0.0,-0.9985,0.0,0.21379]
[1780275969643,40.15,73582.23,0.0,-0.9985,0.0,0.21366]
[1780275975485,40.15,73581.58,0.0,-0.9985,0.0,0.21342]
[1780275980718,40.15,73580.34,0.0,-0.9985,0.0,0.21297]
[1780275985754,40.15,73570.9,0.0,-0.99853,0.0,0.20957]
[1780275986763,40.15,73571.31,0.0,-0.99853,0.0,0.20972]
[1780275991795,40.15,73574.0,0.0,-0.99852,0.0,0.21012]
[1780275995823,40.15,73579.49,0.0,-0.99851,0.0,0.2121]
[1780276001865,40.15,73582.47,0.0,-0.9985,0.0,0.21318]
[1780276002873,40.15,73587.87,0.0,-0.99849,0.0,0.21515]
[1780276003878,40.15,73592.75,0.0,-0.99847,0.0,0.21695]
[1780276004886,40.15,73593.9,0.0,-0.99847,0.0,0.21737]
[1780276008916,40.15,73587.1,0.0,-0.99849,0.0,0.21487]
[1780276009922,40.15,73581.68,0.0,-0.9985,0.0,0.21289]
[1780276010929,40.15,73581.75,0.0,-0.9985,0.0,0.21292]
[1780276015962,40.15,73574.88,0.0,-0.99852,0.0,0.21044]
[1780276017977,40.15,73569.75,0.0,-0.99854,0.0,0.2086]
[1780276023012,40.15,73566.02,0.0,-0.99855,0.0,0.20727]
[1780276025027,40.15,73557.59,0.0,-0.99857,0.0,0.2043]
[1780276026037,40.15,73550.46,0.0,-0.99859,0.0,0.20182]
[1780276027044,40.15,73534.91,0.0,-0.99863,0.0,0.1965]
[1780276028049,40.15,73529.37,0.0,-0.99864,0.0,0.19463]
[1780276029056,40.15,73517.79,0.0,-0.99867,0.0,0.19078]
[1780276030063,40.15,73513.39,0.0,-0.99868,0.0,0.18933]
[1780276031070,40.15,73507.36,0.0,-0.9987,0.0,0.18737]
[1780276032084,40.15,73508.77,0.0,-0.99869,0.0,0.18783]
[1780276033085,40.15,73516.12,0.0,-0.99867,0.0,0.19023]
[1780276034093,40.15,73521.43,0.0,-0.99866,0.0,0.19198]
[1780276036105,40.15,73527.81,0.0,-0.99865,0.0,0.19411]
[1780276041142,40.15,73525.03,0.0,-0.99865,0.0,0.19318]
[1780276043156,40.15,73531.45,0.0,-0.99864,0.0,0.19533]
[1780276044162,40.15,73537.04,0.0,-0.99862,0.0,0.19722]
[1780276045986,40.15,73546.33,0.0,-0.9986,0.0,0.20039]
[1780276047184,40.15,73554.81,0.0,-0.99858,0.0,0.20333]
[1780276048190,40.15,73556.4,0.0,-0.99857,0.0,0.20389]
[1780276053229,40.15,73557.49,0.0,-0.99857,0.0,0.20372]
[1780276056059,40.15,73551.2,0.0,-0.99859,0.0,0.20153]
[1780276057256,40.15,73545.17,0.0,-0.9986,0.0,0.19945]
[1780276058263,40.15,73537.66,0.0,-0.99862,0.0,0.19689]
[1780276059269,40.15,73538.95,0.0,-0.99862,0.0,0.19733]
[1780276064305,40.15,73547.2,0.0,-0.9986,0.0,0.20015]
[1780276066128,40.15,73532.21,0.0,-0.99864,0.0,0.19505]
[1780276071353,40.15,73533.54,0.0,-0.99863,0.0,0.1955]
[1780276076388,40.15,73519.98,0.0,-0.99867,0.0,0.19098]
[1780276077395,40.15,73517.86,0.0,-0.99867,0.0,0.19028]
[1780276079411,40.15,73510.63,0.0,-0.99869,0.0,0.18792]
[1780276082431,40.15,73500.94,0.0,-0.99872,0.0,0.18479]
[1780276083451,40.15,73501.08,0.0,-0.99872,0.0,0.18483]
[1780276087474,40.15,73496.23,0.0,-0.99873,0.0,0.18328]
[1780276091508,40.15,73503.38,0.0,-0.99871,0.0,0.18557]
[1780276093517,40.15,73521.42,0.0,-0.99867,0.0,0.19146]
[1780276094525,40.15,73518.14,0.0,-0.99867,0.0,0.19037]
[1780276099560,40.15,73514.95,0.0,-0.99868,0.0,0.18933]
[1780276104594,40.15,73515.93,0.0,-0.99868,0.0,0.18965]
[1780276105601,40.15,73509.63,0.0,-0.99869,0.0,0.18759]
[1780276106608,40.15,73504.27,0.0,-0.99871,0.0,0.18586]
[1780276108623,40.15,73504.09,0.0,-0.99871,0.0,0.1858]
[1780276112650,40.15,73510.66,0.0,-0.9987,0.0,0.18741]
[1780276117686,40.15,73513.69,0.0,-0.99869,0.0,0.1884]
[1780276122722,40.15,73517.0,0.0,-0.99868,0.0,0.18948]
[1780276127764,40.15,73513.78,0.0,-0.99869,0.0,0.18843]
[1780276128765,40.15,73505.5,0.0,-0.99871,0.0,0.18574]
[1780276129770,40.15,73491.94,0.0,-0.99874,0.0,0.18142]
[1780276130777,40.15,73492.43,0.0,-0.99874,0.0,0.18158]
[1780276131784,40.15,73491.53,0.0,-0.99874,0.0,0.18129]
[1780276136821,40.15,73490.76,0.0,-0.99874,0.0,0.18105]
[1780276141862,40.15,73491.12,0.0,-0.99874,0.0,0.18116]
[1780276142861,40.15,73485.28,0.0,-0.99876,0.0,0.17933]
[1780276143868,40.15,73481.43,0.0,-0.99877,0.0,0.17813]
[1780276148904,40.15,73479.52,0.0,-0.99877,0.0,0.17754]
[1780276153939,40.15,73477.63,0.0,-0.99877,0.0,0.17696]
[1780276158973,40.15,73474.46,0.0,-0.99878,0.0,0.17598]
[1780276164025,40.15,73470.03,0.0,-0.99879,0.0,0.17463]
[1780276169049,40.15,73470.83,0.0,-0.99879,0.0,0.17487]
[1780276174084,40.15,73472.84,0.0,-0.99879,0.0,0.175]
[1780276176101,40.15,73478.83,0.0,-0.99877,0.0,0.17684]
[1780276178113,40.15,73484.73,0.0,-0.99876,0.0,0.17867]
[1780276180126,40.15,73493.33,0.0,-0.99874,0.0,0.18136]
[1780276181132,40.15,73496.91,0.0,-0.99873,0.0,0.18249]
[1780276183146,40.15,73500.35,0.0,-0.99872,0.0,0.18359]
[1780276186167,40.15,73506.11,0.0,-0.99871,0.0,0.18543]
[1780276191203,40.15,73511.14,0.0,-0.9987,0.0,0.18706]
[1780276194226,40.15,73496.68,0.0,-0.99873,0.0,0.18242]
[1780276195231,40.15,73486.78,0.0,-0.99876,0.0,0.17931]
[1780276196238,40.15,73486.98,0.0,-0.99876,0.0,0.17937]
[1780276199261,40.15,73500.19,0.0,-0.99872,0.0,0.18354]
[1780276200268,40.15,73500.4,0.0,-0.99872,0.0,0.1836]
[1780276203290,40.15,73493.13,0.0,-0.99874,0.0,0.1813]
[1780276207133,40.15,73500.56,0.0,-0.99872,0.0,0.18365]
[1780276208325,40.15,73497.15,0.0,-0.99873,0.0,0.18257]
[1780276213366,40.15,73498.09,0.0,-0.99873,0.0,0.18287]
[1780276215377,40.15,73511.95,0.0,-0.9987,0.0,0.18732]
[1780276217203,40.15,73501.86,0.0,-0.99872,0.0,0.18407]
[1780276218396,40.15,73503.0,0.0,-0.99872,0.0,0.18443]
[1780276220414,40.15,73509.15,0.0,-0.9987,0.0,0.18641]
[1780276222424,40.15,73510.19,0.0,-0.9987,0.0,0.18675]
[1780276227274,40.15,73505.21,0.0,-0.99871,0.0,0.18514]
[1780276229476,40.15,73486.84,0.0,-0.99876,0.0,0.17932]
[1780276230479,40.15,73475.06,0.0,-0.99878,0.0,0.17568]
[1780276231488,40.15,73474.53,0.0,-0.99879,0.0,0.17503]
[1780276235515,40.15,73487.17,0.0,-0.99876,0.0,0.17893]
[1780276237347,40.15,73507.94,0.0,-0.99871,0.0,0.18551]
[1780276240550,40.15,73500.34,0.0,-0.99873,0.0,0.18308]
[1780276245586,40.15,73499.99,0.0,-0.99873,0.0,0.18297]
[1780276250619,40.15,73503.81,0.0,-0.99872,0.0,0.18419]
[1780276253642,40.15,73511.03,0.0,-0.9987,0.0,0.18651]
[1780276258675,40.15,73511.63,0.0,-0.9987,0.0,0.1867]
[1780276262706,40.15,73525.19,0.0,-0.99867,0.0,0.19114]
[1780276266733,40.15,73529.73,0.0,-0.99865,0.0,0.19264]
[1780276271770,40.15,73527.63,0.0,-0.99866,0.0,0.19195]
[1780276276804,40.15,73527.75,0.0,-0.99866,0.0,0.19199]
[1780276277812,40.15,73521.47,0.0,-0.99868,0.0,0.18991]
[1780276282848,40.15,73524.41,0.0,-0.99867,0.0,0.19088]
[1780276287883,40.15,73526.99,0.0,-0.99866,0.0,0.19173]
[1780276292919,40.15,73526.93,0.0,-0.99867,0.0,0.19119]
[1780276295941,40.15,73520.5,0.0,-0.99868,0.0,0.18908]
[1780276297955,40.15,73516.83,0.0,-0.99869,0.0,0.18788]
[1780276302995,40.15,73516.65,0.0,-0.99869,0.0,0.18782]
[1780276308027,40.15,73518.03,0.0,-0.99869,0.0,0.18827]
[1780276314066,40.15,73518.31,0.0,-0.99869,0.0,0.18836]
[1780276319102,40.15,73516.68,0.0,-0.99869,0.0,0.18783]
[1780276324138,40.15,73507.89,0.0,-0.99871,0.0,0.18499]
[1780276325147,40.15,73505.77,0.0,-0.99872,0.0,0.18431]
[1780276327161,40.15,73500.3,0.0,-0.99873,0.0,0.18256]
[1780276328167,40.15,73498.63,0.0,-0.99873,0.0,0.18203]
[1780276333203,40.15,73501.37,0.0,-0.99873,0.0,0.1829]
[1780276335217,40.15,73511.14,0.0,-0.9987,0.0,0.18603]
[1780276336223,40.15,73511.28,0.0,-0.9987,0.0,0.18608]
[1780276337231,40.15,73506.06,0.0,-0.99872,0.0,0.1844]
[1780276342266,40.15,73504.51,0.0,-0.99872,0.0,0.1839]
[1780276347302,40.15,73503.67,0.0,-0.99872,0.0,0.18364]
[1780276353352,40.15,73503.39,0.0,-0.99873,0.0,0.18304]
[1780276354356,40.15,73511.56,0.0,-0.99871,0.0,0.18566]
[1780276355365,40.15,73512.7,0.0,-0.9987,0.0,0.18603]
[1780276360393,40.15,73512.41,0.0,-0.99871,0.0,0.18593]
[1780276362408,40.15,73520.86,0.0,-0.99868,0.0,0.18868]
[1780276363415,40.15,73521.89,0.0,-0.99868,0.0,0.18901]
[1780276368450,40.15,73519.27,0.0,-0.99869,0.0,0.18816]
[1780276373484,40.15,73515.08,0.0,-0.9987,0.0,0.1868]
[1780276378521,40.15,73515.09,0.0,-0.9987,0.0,0.1868]
[1780276383555,40.15,73517.15,0.0,-0.99869,0.0,0.18747]
[1780276388590,40.15,73519.73,0.0,-0.99869,0.0,0.18831]
[1780276392618,40.15,73524.36,0.0,-0.99868,0.0,0.18982]
[1780276398473,40.15,73522.73,0.0,-0.99868,0.0,0.18929]
[1780276402688,40.15,73517.5,0.0,-0.99869,0.0,0.18758]
[1780276407722,40.15,73517.36,0.0,-0.99869,0.0,0.18754]
[1780276412757,40.15,73515.66,0.0,-0.9987,0.0,0.18647]
[1780276418799,40.15,73515.03,0.0,-0.9987,0.0,0.18627]
[1780276423836,40.15,73517.46,0.0,-0.9987,0.0,0.18705]
[1780276424843,40.15,73512.17,0.0,-0.99871,0.0,0.18534]
[1780276425850,40.15,73506.98,0.0,-0.99872,0.0,0.18368]
[1780276426857,40.15,73507.04,0.0,-0.99872,0.0,0.1837]
[1780276431892,40.15,73504.63,0.0,-0.99873,0.0,0.18293]
[1780276435923,40.15,73494.03,0.0,-0.99875,0.0,0.17959]
[1780276440955,40.15,73492.42,0.0,-0.99876,0.0,0.17908]
[1780276445991,40.15,73492.35,0.0,-0.99876,0.0,0.17906]
[1780276451027,40.15,73487.55,0.0,-0.99877,0.0,0.17757]
[1780276455054,40.15,73494.66,0.0,-0.99875,0.0,0.17978]
[1780276456062,40.15,73503.13,0.0,-0.99873,0.0,0.18246]
[1780276457069,40.15,73504.4,0.0,-0.99873,0.0,0.18286]
[1780276462104,40.15,73506.51,0.0,-0.99872,0.0,0.18353]
[1780276468148,40.15,73508.91,0.0,-0.99872,0.0,0.1843]
[1780276470160,40.15,73495.33,0.0,-0.99875,0.0,0.17999]
[1780276471167,40.15,73495.13,0.0,-0.99875,0.0,0.17943]
[1780276475194,40.15,73489.76,0.0,-0.99877,0.0,0.17776]
[1780276477208,40.15,73488.23,0.0,-0.99877,0.0,0.17729]
[1780276482244,40.15,73487.0,0.0,-0.99877,0.0,0.17691]
[1780276487278,40.15,73492.66,0.0,-0.99876,0.0,0.17866]
[1780276492314,40.15,73481.65,0.0,-0.99878,0.0,0.17526]
[1780276493321,40.15,73481.58,0.0,-0.99878,0.0,0.17524]
[1780276496343,40.15,73471.38,0.0,-0.99881,0.0,0.17214]
[1780276498355,40.15,73468.5,0.0,-0.99881,0.0,0.17127]
[1780276503409,40.15,73471.77,0.0,-0.99881,0.0,0.17226]
[1780276504415,40.15,73481.57,0.0,-0.99878,0.0,0.17524]
[1780276505423,40.15,73476.88,0.0,-0.9988,0.0,0.17381]
[1780276507437,40.15,73481.95,0.0,-0.99878,0.0,0.17535]
[1780276512471,40.15,73483.69,0.0,-0.99878,0.0,0.17589]
[1780276516499,40.15,73489.11,0.0,-0.99877,0.0,0.17756]
[1780276518514,40.15,73477.87,0.0,-0.99879,0.0,0.17411]
[1780276519521,40.15,73477.97,0.0,-0.99879,0.0,0.17414]
[1780276523549,40.15,73488.8,0.0,-0.99877,0.0,0.17746]
[1780276524567,40.15,73494.01,0.0,-0.99876,0.0,0.17908]
[1780276525563,40.15,73498.5,0.0,-0.99875,0.0,0.18049]
[1780276529591,40.15,73504.57,0.0,-0.99873,0.0,0.18241]
[1780276534627,40.15,73502.14,0.0,-0.99874,0.0,0.18114]
[1780276536640,40.15,73502.09,0.0,-0.99874,0.0,0.18112]
[1780276541676,40.15,73502.26,0.0,-0.99874,0.0,0.18118]
[1780276544700,40.15,73509.54,0.0,-0.99872,0.0,0.18349]
[1780276549730,40.15,73508.7,0.0,-0.99872,0.0,0.18322]
[1780276552751,40.15,73491.59,0.0,-0.99877,0.0,0.17784]
[1780276553759,40.15,73484.0,0.0,-0.99878,0.0,0.17549]
[1780276554766,40.15,73483.32,0.0,-0.99878,0.0,0.17529]
[1780276556780,40.15,73495.31,0.0,-0.99876,0.0,0.17899]
[1780276557786,40.15,73495.26,0.0,-0.99876,0.0,0.17898]
[1780276562823,40.15,73496.27,0.0,-0.99875,0.0,0.17929]
[1780276566851,40.15,73503.91,0.0,-0.99874,0.0,0.1817]
[1780276568866,40.15,73508.72,0.0,-0.99872,0.0,0.18322]
[1780276571889,40.15,73514.04,0.0,-0.99871,0.0,0.18493]
[1780276576921,40.15,73517.14,0.0,-0.9987,0.0,0.18593]
[1780276578934,40.15,73522.75,0.0,-0.99869,0.0,0.18774]
[1780276580949,40.15,73525.3,0.0,-0.99868,0.0,0.18858]
[1780276585984,40.15,73527.67,0.0,-0.99868,0.0,0.18935]
[1780276591017,40.15,73527.02,0.0,-0.99868,0.0,0.18862]
[1780276596054,40.15,73523.47,0.0,-0.99869,0.0,0.18746]
[1780276599076,40.15,73516.53,0.0,-0.99871,0.0,0.18522]
[1780276603102,40.15,73510.82,0.0,-0.99872,0.0,0.18339]
[1780276608139,40.15,73508.08,0.0,-0.99873,0.0,0.18252]
[1780276613174,40.15,73505.33,0.0,-0.99874,0.0,0.18164]
[1780276616196,40.15,73498.24,0.0,-0.99875,0.0,0.17941]
[1780276617202,40.15,73498.13,0.0,-0.99875,0.0,0.17938]
[1780276622238,40.15,73494.93,0.0,-0.99876,0.0,0.17838]
[1780276627273,40.15,73495.33,0.0,-0.99876,0.0,0.1785]
[1780276632308,40.15,73493.84,0.0,-0.99876,0.0,0.17804]
[1780276636336,40.15,73501.77,0.0,-0.99874,0.0,0.18052]
[1780276640364,40.15,73504.16,0.0,-0.99874,0.0,0.18127]
[1780276645400,40.15,73511.57,0.0,-0.99872,0.0,0.18363]
[1780276648427,40.15,73513.63,0.0,-0.99872,0.0,0.18429]
[1780276653460,40.15,73522.04,0.0,-0.9987,0.0,0.18648]
[1780276654469,40.15,73525.26,0.0,-0.99869,0.0,0.18753]
[1780276656482,40.15,73521.9,0.0,-0.9987,0.0,0.18644]
[1780276662523,40.15,73524.94,0.0,-0.99869,0.0,0.18743]
[1780276667562,40.15,73529.05,0.0,-0.99868,0.0,0.18877]
[1780276669577,40.15,73523.4,0.0,-0.9987,0.0,0.18693]
[1780276671589,40.15,73521.34,0.0,-0.9987,0.0,0.18626]
[1780276676626,40.15,73518.16,0.0,-0.99871,0.0,0.18523]
[1780276681660,40.15,73516.81,0.0,-0.99871,0.0,0.1848]
[1780276686695,40.15,73515.05,0.0,-0.99872,0.0,0.18423]
[1780276687703,40.15,73503.93,0.0,-0.99874,0.0,0.1807]
[1780276688711,40.15,73504.37,0.0,-0.99874,0.0,0.18084]
[1780276693745,40.15,73504.86,0.0,-0.99874,0.0,0.18099]
[1780276698779,40.15,73504.88,0.0,-0.99874,0.0,0.181]
[1780276703814,40.15,73502.67,0.0,-0.99875,0.0,0.1803]
[1780276708849,40.15,73498.92,0.0,-0.99875,0.0,0.17913]
[1780276710699,40.15,73504.04,0.0,-0.99874,0.0,0.18074]
[1780276712877,40.15,73508.11,0.0,-0.99874,0.0,0.18152]
[1780276717916,40.15,73507.01,0.0,-0.99874,0.0,0.18117]
[1780276722949,40.15,73510.22,0.0,-0.99873,0.0,0.18219]
[1780276727988,40.15,73510.91,0.0,-0.99873,0.0,0.18241]
[1780276728996,40.15,73514.77,0.0,-0.99872,0.0,0.18364]
[1780276734032,40.15,73506.57,0.0,-0.99874,0.0,0.18103]
[1780276739067,40.15,73505.16,0.0,-0.99874,0.0,0.18059]
[1780276744102,40.15,73504.88,0.0,-0.99874,0.0,0.1805]
[1780276749138,40.15,73504.52,0.0,-0.99874,0.0,0.18039]
[1780276752158,40.15,73510.34,0.0,-0.99873,0.0,0.18223]
[1780276758199,40.15,73514.28,0.0,-0.99872,0.0,0.18348]
[1780276763239,40.15,73514.18,0.0,-0.99872,0.0,0.18345]
[1780276768274,40.15,73510.88,0.0,-0.99873,0.0,0.1824]
[1780276773309,40.15,73508.84,0.0,-0.99874,0.0,0.18125]
[1780276777336,40.15,73497.03,0.0,-0.99877,0.0,0.17755]
[1780276778346,40.15,73497.48,0.0,-0.99876,0.0,0.17769]
[1780276783378,40.15,73497.89,0.0,-0.99876,0.0,0.17782]
[1780276788414,40.15,73500.23,0.0,-0.99876,0.0,0.17854]
[1780276793449,40.15,73502.03,0.0,-0.99875,0.0,0.17911]
[1780276798483,40.15,73502.22,0.0,-0.99875,0.0,0.17917]
[1780276803520,40.15,73506.75,0.0,-0.99874,0.0,0.18059]
[1780276806541,40.15,73524.2,0.0,-0.9987,0.0,0.18616]
[1780276808556,40.15,73529.24,0.0,-0.99869,0.0,0.18779]
[1780276811576,40.15,73537.04,0.0,-0.99867,0.0,0.19035]
[1780276813590,40.15,73540.96,0.0,-0.99866,0.0,0.19165]
[1780276818624,40.15,73539.56,0.0,-0.99866,0.0,0.19119]
[1780276819638,40.15,73533.13,0.0,-0.99868,0.0,0.18907]
[1780276821656,40.15,73522.64,0.0,-0.9987,0.0,0.18565]
[1780276823667,40.15,73521.96,0.0,-0.99871,0.0,0.18543]
[1780276828702,40.15,73520.09,0.0,-0.99871,0.0,0.18483]
[1780276831723,40.15,73523.53,0.0,-0.99871,0.0,0.18543]
[1780276836762,40.15,73517.39,0.0,-0.99872,0.0,0.18346]
[1780276841797,40.15,73515.14,0.0,-0.99873,0.0,0.18274]
[1780276846833,40.15,73515.88,0.0,-0.99872,0.0,0.18298]
[1780276848850,40.15,73509.69,0.0,-0.99874,0.0,0.18101]
[1780276849854,40.15,73507.16,0.0,-0.99875,0.0,0.18022]
[1780276852875,40.15,73515.1,0.0,-0.99873,0.0,0.18273]
[1780276854889,40.15,73519.64,0.0,-0.99872,0.0,0.18418]
[1780276858917,40.15,73527.3,0.0,-0.9987,0.0,0.18665]
[1780276859923,40.15,73528.1,0.0,-0.99869,0.0,0.18691]
[1780276864961,40.15,73521.8,0.0,-0.99871,0.0,0.18487]
[1780276866972,40.15,73519.99,0.0,-0.99871,0.0,0.18429]
[1780276868992,40.15,73514.51,0.0,-0.99873,0.0,0.18254]
[1780276871001,40.15,73507.6,0.0,-0.99874,0.0,0.18035]
[1780276875033,40.15,73513.47,0.0,-0.99873,0.0,0.18221]
[1780276880065,40.15,73513.59,0.0,-0.99873,0.0,0.18225]
[1780276883089,40.15,73519.35,0.0,-0.99872,0.0,0.18409]
[1780276888133,40.15,73523.45,0.0,-0.99871,0.0,0.1854]
[1780276893156,40.15,73527.08,0.0,-0.9987,0.0,0.18606]
[1780276898190,40.15,73526.78,0.0,-0.9987,0.0,0.18597]
[1780276902048,40.15,73521.62,0.0,-0.99871,0.0,0.1843]
[1780276907256,40.15,73517.42,0.0,-0.99872,0.0,0.18296]
[1780276912290,40.15,73522.63,0.0,-0.99871,0.0,0.18463]
[1780276917326,40.15,73525.48,0.0,-0.9987,0.0,0.18555]
[1780276919341,40.15,73531.68,0.0,-0.99869,0.0,0.18756]
[1780276921367,40.15,73534.06,0.0,-0.99868,0.0,0.18833]
[1780276926388,40.15,73531.89,0.0,-0.99869,0.0,0.18762]
[1780276929409,40.15,73535.9,0.0,-0.99868,0.0,0.18894]
[1780276934445,40.15,73538.51,0.0,-0.99867,0.0,0.18979]
[1780276939479,40.15,73540.77,0.0,-0.99867,0.0,0.19054]
[1780276944515,40.15,73542.05,0.0,-0.99866,0.0,0.19096]
[1780276949549,40.15,73545.08,0.0,-0.99866,0.0,0.19197]
[1780276954584,40.15,73550.0,0.0,-0.99865,0.0,0.19308]
[1780276957607,40.15,73541.26,0.0,-0.99867,0.0,0.19018]
[1780276959619,40.15,73533.65,0.0,-0.99869,0.0,0.18768]
[1780276962640,40.15,73538.81,0.0,-0.99868,0.0,0.18937]
[1780276966669,40.15,73532.74,0.0,-0.99869,0.0,0.18738]
[1780276971703,40.15,73533.31,0.0,-0.99869,0.0,0.18757]
[1780276976739,40.15,73526.09,0.0,-0.99871,0.0,0.18523]
[1780276978752,40.15,73523.92,0.0,-0.99871,0.0,0.18453]
[1780276983790,40.15,73522.68,0.0,-0.99872,0.0,0.18413]
[1780276988826,40.15,73522.43,0.0,-0.99872,0.0,0.18405]
[1780276993860,40.15,73524.42,0.0,-0.99871,0.0,0.18469]
[1780276998896,40.15,73520.6,0.0,-0.99872,0.0,0.18347]
[1780277003930,40.15,73520.38,0.0,-0.99872,0.0,0.1834]
[1780277008966,40.15,73521.82,0.0,-0.99872,0.0,0.18386]
[1780277012995,40.15,73528.41,0.0,-0.9987,0.0,0.18547]
[1780277014002,40.15,73529.71,0.0,-0.9987,0.0,0.18589]
[1780277019036,40.15,73528.79,0.0,-0.9987,0.0,0.18559]
[1780277020044,40.15,73522.52,0.0,-0.99872,0.0,0.18357]
[1780277021051,40.15,73518.56,0.0,-0.99873,0.0,0.18231]
[1780277024071,40.15,73516.45,0.0,-0.99873,0.0,0.18164]
[1780277029108,40.15,73517.13,0.0,-0.99873,0.0,0.18186]
[1780277034141,40.15,73518.11,0.0,-0.99873,0.0,0.18217]
[1780277039176,40.15,73513.52,0.0,-0.99874,0.0,0.18072]
[1780277042198,40.15,73499.66,0.0,-0.99877,0.0,0.17639]
[1780277043204,40.15,73498.34,0.0,-0.99878,0.0,0.17598]
[1780277048240,40.15,73514.21,0.0,-0.99874,0.0,0.18093]
[1780277049246,40.15,73514.24,0.0,-0.99874,0.0,0.18094]
[1780277054281,40.15,73513.17,0.0,-0.99874,0.0,0.18061]
[1780277059317,40.15,73509.59,0.0,-0.99875,0.0,0.17948]
[1780277061330,40.15,73518.64,0.0,-0.99873,0.0,0.18234]
[1780277063182,40.15,73518.38,0.0,-0.99873,0.0,0.18225]
[1780277068379,40.15,73518.18,0.0,-0.99873,0.0,0.18219]
[1780277073414,40.15,73513.62,0.0,-0.99874,0.0,0.18025]
[1780277077443,40.15,73503.97,0.0,-0.99877,0.0,0.17723]
[1780277078450,40.15,73503.82,0.0,-0.99877,0.0,0.17719]
[1780277083486,40.15,73502.26,0.0,-0.99877,0.0,0.1767]
[1780277088520,40.15,73512.89,0.0,-0.99875,0.0,0.18002]
[1780277089527,40.15,73512.97,0.0,-0.99875,0.0,0.18004]
[1780277094562,40.15,73515.19,0.0,-0.99874,0.0,0.18074]
[1780277098592,40.15,73500.41,0.0,-0.99877,0.0,0.17613]
[1780277099598,40.15,73499.78,0.0,-0.99878,0.0,0.17594]
[1780277104634,40.15,73500.56,0.0,-0.99877,0.0,0.17618]
[1780277109671,40.15,73501.57,0.0,-0.99877,0.0,0.17649]
[1780277114713,40.15,73499.11,0.0,-0.99878,0.0,0.17573]
[1780277119749,40.15,73500.52,0.0,-0.99877,0.0,0.17616]
[1780277124783,40.15,73500.98,0.0,-0.99877,0.0,0.17631]
[1780277127804,40.15,73493.62,0.0,-0.99879,0.0,0.17405]
[1780277128813,40.15,73492.65,0.0,-0.99879,0.0,0.17375]
[1780277134855,40.15,73494.02,0.0,-0.99879,0.0,0.17368]
[1780277136870,40.15,73488.45,0.0,-0.99881,0.0,0.17199]
[1780277137876,40.15,73487.75,0.0,-0.99881,0.0,0.17178]
[1780277140898,40.15,73496.49,0.0,-0.99879,0.0,0.17444]
[1780277141905,40.15,73510.77,0.0,-0.99875,0.0,0.17885]
[1780277142916,40.15,73523.24,0.0,-0.99872,0.0,0.18279]
[1780277143919,40.15,73533.07,0.0,-0.9987,0.0,0.18595]
[1780277144927,40.15,73533.58,0.0,-0.9987,0.0,0.18611]
[1780277145933,40.15,73531.63,0.0,-0.9987,0.0,0.18548]
[1780277149961,40.15,73536.96,0.0,-0.99869,0.0,0.18721]
[1780277151975,40.15,73538.06,0.0,-0.99869,0.0,0.18757]
[1780277156002,40.15,73544.75,0.0,-0.99867,0.0,0.18976]
[1780277157014,40.15,73545.37,0.0,-0.99867,0.0,0.18996]
[1780277162044,40.15,73545.06,0.0,-0.99867,0.0,0.18986]
[1780277167081,40.15,73540.44,0.0,-0.99868,0.0,0.18834]
[1780277170101,40.15,73535.17,0.0,-0.9987,0.0,0.18663]
[1780277171109,40.15,73529.56,0.0,-0.99871,0.0,0.18481]
[1780277172115,40.15,73529.25,0.0,-0.99871,0.0,0.18471]
[1780277174130,40.15,73521.78,0.0,-0.99873,0.0,0.18232]
[1780277175138,40.15,73521.19,0.0,-0.99873,0.0,0.18214]
[1780277180172,40.15,73520.68,0.0,-0.99873,0.0,0.18197]
[1780277185208,40.15,73526.76,0.0,-0.99872,0.0,0.18391]
[1780277187222,40.15,73528.77,0.0,-0.99871,0.0,0.18456]
[1780277188229,40.15,73536.88,0.0,-0.99869,0.0,0.18718]
[1780277189236,40.15,73538.91,0.0,-0.99869,0.0,0.18784]
[1780277192263,40.15,73542.79,0.0,-0.99868,0.0,0.18859]
[1780277197297,40.15,73543.56,0.0,-0.99868,0.0,0.18885]
[1780277202333,40.15,73539.17,0.0,-0.99869,0.0,0.18741]
[1780277207367,40.15,73534.66,0.0,-0.9987,0.0,0.18595]
[1780277212401,40.15,73533.83,0.0,-0.9987,0.0,0.18568]
[1780277215423,40.15,73527.23,0.0,-0.99872,0.0,0.18356]
[1780277216430,40.15,73521.79,0.0,-0.99873,0.0,0.18182]
[1780277217437,40.15,73521.66,0.0,-0.99873,0.0,0.18178]
[1780277222474,40.15,73533.36,0.0,-0.9987,0.0,0.18553]
[1780277224311,40.15,73536.69,0.0,-0.99869,0.0,0.1866]
[1780277229522,40.15,73536.97,0.0,-0.99869,0.0,0.1867]
[1780277234556,40.15,73536.39,0.0,-0.9987,0.0,0.18651]
[1780277237578,40.15,73529.62,0.0,-0.99871,0.0,0.18432]
[1780277238587,40.15,73528.81,0.0,-0.99871,0.0,0.18406]
[1780277241605,40.15,73522.68,0.0,-0.99873,0.0,0.1821]
[1780277246642,40.15,73523.89,0.0,-0.99873,0.0,0.18249]
[1780277251677,40.15,73524.28,0.0,-0.99873,0.0,0.18211]
[1780277256714,40.15,73525.0,0.0,-0.99873,0.0,0.18234]
[1780277257720,40.15,73521.43,0.0,-0.99874,0.0,0.1812]
[1780277259735,40.15,73516.91,0.0,-0.99875,0.0,0.17978]
[1780277262755,40.15,73514.22,0.0,-0.99875,0.0,0.17893]
[1780277266784,40.15,73519.21,0.0,-0.99874,0.0,0.1805]
[1780277271818,40.15,73518.82,0.0,-0.99874,0.0,0.18038]
[1780277276853,40.15,73521.23,0.0,-0.99874,0.0,0.18114]
[1780277278867,40.15,73528.39,0.0,-0.99872,0.0,0.18342]
[1780277279874,40.15,73528.37,0.0,-0.99872,0.0,0.18341]
[1780277286923,40.15,73528.39,0.0,-0.99872,0.0,0.18342]
[1780277290952,40.15,73522.86,0.0,-0.99873,0.0,0.18166]
[1780277294982,40.15,73528.67,0.0,-0.99872,0.0,0.18351]
[1780277300024,40.15,73530.95,0.0,-0.99871,0.0,0.18424]
[1780277306066,40.15,73525.99,0.0,-0.99872,0.0,0.18265]
[1780277307071,40.15,73518.93,0.0,-0.99874,0.0,0.18041]
[1780277308079,40.15,73516.3,0.0,-0.99875,0.0,0.17959]
[1780277313113,40.15,73515.1,0.0,-0.99875,0.0,0.17871]
[1780277319156,40.15,73512.56,0.0,-0.99876,0.0,0.17792]
[1780277324190,40.15,73513.59,0.0,-0.99876,0.0,0.17824]
[1780277329224,40.15,73514.0,0.0,-0.99876,0.0,0.17837]
[1780277334260,40.15,73515.43,0.0,-0.99875,0.0,0.17881]
[1780277339295,40.15,73515.65,0.0,-0.99875,0.0,0.17888]
[1780277345339,40.15,73514.73,0.0,-0.99875,0.0,0.1786]
[1780277346345,40.15,73521.32,0.0,-0.99874,0.0,0.18066]
[1780277347351,40.15,73528.15,0.0,-0.99872,0.0,0.18283]
[1780277348358,40.15,73527.78,0.0,-0.99872,0.0,0.18271]
[1780277353393,40.15,73528.19,0.0,-0.99872,0.0,0.18285]
[1780277358428,40.15,73527.74,0.0,-0.99872,0.0,0.1827]
[1780277363463,40.15,73525.41,0.0,-0.99873,0.0,0.18196]
[1780277368499,40.15,73523.1,0.0,-0.99874,0.0,0.18123]
[1780277372527,40.15,73510.39,0.0,-0.99877,0.0,0.17675]
[1780277373534,40.15,73507.57,0.0,-0.99878,0.0,0.17588]
[1780277378569,40.15,73502.22,0.0,-0.99879,0.0,0.17423]
[1780277383604,40.15,73504.45,0.0,-0.99878,0.0,0.17492]
[1780277388638,40.15,73505.62,0.0,-0.99878,0.0,0.17528]
[1780277391663,40.15,73497.05,0.0,-0.9988,0.0,0.17266]
[1780277392671,40.15,73495.06,0.0,-0.9988,0.0,0.17206]
[1780277397706,40.15,73497.61,0.0,-0.9988,0.0,0.17283]
[1780277402741,40.15,73500.7,0.0,-0.99879,0.0,0.17377]
[1780277403749,40.15,73507.54,0.0,-0.99878,0.0,0.17587]
[1780277405589,40.15,73497.83,0.0,-0.9988,0.0,0.1729]
[1780277406770,40.15,73497.73,0.0,-0.9988,0.0,0.17287]
[1780277411805,40.15,73499.04,0.0,-0.99879,0.0,0.17326]
[1780277416844,40.15,73500.33,0.0,-0.99879,0.0,0.17366]
[1780277418860,40.15,73512.85,0.0,-0.99876,0.0,0.17751]
[1780277419862,40.15,73514.31,0.0,-0.99876,0.0,0.17797]
[1780277420868,40.15,73520.0,0.0,-0.99875,0.0,0.17975]
[1780277421875,40.15,73518.4,0.0,-0.99875,0.0,0.17924]
[1780277425904,40.15,73512.86,0.0,-0.99876,0.0,0.17752]
[1780277430944,40.15,73507.17,0.0,-0.99878,0.0,0.17575]
[1780277435978,40.15,73508.51,0.0,-0.99878,0.0,0.17567]
[1780277440020,40.15,73515.0,0.0,-0.99876,0.0,0.17768]
[1780277442017,40.15,73516.93,0.0,-0.99876,0.0,0.17829]
[1780277447052,40.15,73515.93,0.0,-0.99876,0.0,0.17797]
[1780277450081,40.15,73502.55,0.0,-0.99879,0.0,0.17385]
[1780277451085,40.15,73500.53,0.0,-0.99879,0.0,0.17323]
[1780277455112,40.15,73495.71,0.0,-0.99881,0.0,0.17177]
[1780277460146,40.15,73496.76,0.0,-0.9988,0.0,0.17209]
[1780277465182,40.15,73493.75,0.0,-0.99881,0.0,0.17118]
[1780277466188,40.15,73487.94,0.0,-0.99882,0.0,0.16944]
[1780277467195,40.15,73487.73,0.0,-0.99882,0.0,0.16938]
[1780277469209,40.15,73499.11,0.0,-0.9988,0.0,0.1728]
[1780277470217,40.15,73499.08,0.0,-0.9988,0.0,0.17279]
[1780277475252,40.15,73499.12,0.0,-0.9988,0.0,0.1728]
[1780277481293,40.15,73500.66,0.0,-0.99879,0.0,0.17327]
[1780277482301,40.15,73495.11,0.0,-0.99881,0.0,0.17159]
[1780277484320,40.15,73494.96,0.0,-0.99881,0.0,0.17154]
[1780277490359,40.15,73496.79,0.0,-0.9988,0.0,0.1721]
[1780277495393,40.15,73496.63,0.0,-0.99881,0.0,0.17156]
[1780277500428,40.15,73496.95,0.0,-0.99881,0.0,0.17166]
[1780277505465,40.15,73499.57,0.0,-0.9988,0.0,0.17245]
[1780277508487,40.15,73500.82,0.0,-0.9988,0.0,0.17283]
[1780277513520,40.15,73501.81,0.0,-0.9988,0.0,0.17313]
[1780277515534,40.15,73496.18,0.0,-0.99881,0.0,0.17143]
[1780277516541,40.15,73495.58,0.0,-0.99881,0.0,0.17125]
[1780277521574,40.15,73494.88,0.0,-0.99881,0.0,0.17104]
[1780277526611,40.15,73491.33,0.0,-0.99882,0.0,0.16997]
[1780277531646,40.15,73491.59,0.0,-0.99882,0.0,0.17005]
[1780277536680,40.15,73487.33,0.0,-0.99883,0.0,0.16878]
[1780277541715,40.15,73484.85,0.0,-0.99883,0.0,0.16804]
[1780277546580,40.15,73494.31,0.0,-0.99881,0.0,0.17087]
[1780277551785,40.15,73493.3,0.0,-0.99882,0.0,0.17008]
[1780277556825,40.15,73493.9,0.0,-0.99882,0.0,0.17026]
[1780277561859,40.15,73496.18,0.0,-0.99881,0.0,0.17095]
[1780277566733,40.15,73486.6,0.0,-0.99883,0.0,0.16809]
[1780277567902,40.15,73486.52,0.0,-0.99883,0.0,0.16806]
[1780277572938,40.15,73486.78,0.0,-0.99883,0.0,0.16814]
[1780277577976,40.15,73486.87,0.0,-0.99883,0.0,0.16817]
[1780277583012,40.15,73487.6,0.0,-0.99883,0.0,0.16838]
[1780277588049,40.15,73486.67,0.0,-0.99883,0.0,0.16811]
[1780277595098,40.15,73487.58,0.0,-0.99883,0.0,0.16838]
[1780277600134,40.15,73494.78,0.0,-0.99881,0.0,0.17053]
[1780277601141,40.15,73505.34,0.0,-0.99879,0.0,0.17372]
[1780277602148,40.15,73504.96,0.0,-0.99879,0.0,0.17361]
[1780277607185,40.15,73506.29,0.0,-0.99879,0.0,0.17401]
[1780277610204,40.15,73501.08,0.0,-0.9988,0.0,0.17243]
[1780277615238,40.15,73497.42,0.0,-0.99881,0.0,0.17084]
[1780277620275,40.15,73500.36,0.0,-0.99881,0.0,0.17172]
[1780277625308,40.15,73504.62,0.0,-0.9988,0.0,0.17301]
[1780277630344,40.15,73505.94,0.0,-0.99879,0.0,0.17342]
[1780277631351,40.15,73497.76,0.0,-0.99881,0.0,0.17094]
[1780277632357,40.15,73498.49,0.0,-0.99881,0.0,0.17116]
[1780277637394,40.15,73498.26,0.0,-0.99881,0.0,0.17109]
[1780277642429,40.15,73498.52,0.0,-0.99881,0.0,0.17117]
[1780277647464,40.15,73499.06,0.0,-0.99881,0.0,0.17133]
[1780277652498,40.15,73502.1,0.0,-0.9988,0.0,0.17225]
[1780277656526,40.15,73507.87,0.0,-0.99879,0.0,0.17401]
[1780277657537,40.15,73515.32,0.0,-0.99877,0.0,0.1763]
[1780277658540,40.15,73517.26,0.0,-0.99877,0.0,0.1769]
[1780277660555,40.15,73521.04,0.0,-0.99876,0.0,0.17807]
[1780277662569,40.15,73509.27,0.0,-0.99878,0.0,0.17443]
[1780277663576,40.15,73510.14,0.0,-0.99878,0.0,0.1747]
[1780277668612,40.15,73509.11,0.0,-0.99879,0.0,0.17439]
[1780277673651,40.15,73507.9,0.0,-0.99879,0.0,0.17353]
[1780277678695,40.15,73506.76,0.0,-0.99879,0.0,0.17318]
[1780277683731,40.15,73507.78,0.0,-0.99879,0.0,0.17349]
[1780277688765,40.15,73510.91,0.0,-0.99878,0.0,0.17445]
[1780277692794,40.15,73517.21,0.0,-0.99877,0.0,0.17639]
[1780277697829,40.15,73514.54,0.0,-0.99878,0.0,0.17556]
[1780277702867,40.15,73518.51,0.0,-0.99877,0.0,0.17679]
[1780277703873,40.15,73529.26,0.0,-0.99874,0.0,0.18015]
[1780277704880,40.15,73529.78,0.0,-0.99874,0.0,0.18031]
[1780277708907,40.15,73524.34,0.0,-0.99875,0.0,0.17861]
[1780277713942,40.15,73528.2,0.0,-0.99874,0.0,0.17982]
[1780277718990,40.15,73525.34,0.0,-0.99875,0.0,0.17892]
[1780277724014,40.15,73524.51,0.0,-0.99875,0.0,0.17866]
[1780277729048,40.15,73526.02,0.0,-0.99875,0.0,0.17913]
[1780277736098,40.15,73529.75,0.0,-0.99874,0.0,0.1798]
[1780277740127,40.15,73535.01,0.0,-0.99873,0.0,0.18146]
[1780277743149,40.15,73527.34,0.0,-0.99875,0.0,0.17904]
[1780277744153,40.15,73526.6,0.0,-0.99875,0.0,0.17881]
[1780277749189,40.15,73526.83,0.0,-0.99875,0.0,0.17888]
[1780277754223,40.15,73526.86,0.0,-0.99875,0.0,0.17889]
[1780277759258,40.15,73525.5,0.0,-0.99875,0.0,0.17847]
[1780277764296,40.15,73534.03,0.0,-0.99873,0.0,0.18115]
[1780277765301,40.15,73536.62,0.0,-0.99873,0.0,0.18198]
[1780277770340,40.15,73533.78,0.0,-0.99873,0.0,0.18107]
[1780277775374,40.15,73537.45,0.0,-0.99872,0.0,0.18224]
[1780277780412,40.15,73537.93,0.0,-0.99872,0.0,0.18239]
[1780277783432,40.15,73533.51,0.0,-0.99873,0.0,0.18099]
[1780277788466,40.15,73535.7,0.0,-0.99873,0.0,0.18168]
[1780277793500,40.15,73532.13,0.0,-0.99874,0.0,0.18005]
[1780277798535,40.15,73537.68,0.0,-0.99873,0.0,0.18181]
[1780277803571,40.15,73538.87,0.0,-0.99872,0.0,0.18218]
[1780277808606,40.15,73539.31,0.0,-0.99872,0.0,0.18232]
[1780277813640,40.15,73535.91,0.0,-0.99873,0.0,0.18124]
[1780277818675,40.15,73531.31,0.0,-0.99874,0.0,0.17979]
[1780277824717,40.15,73531.88,0.0,-0.99874,0.0,0.17997]
[1780277826733,40.15,73513.68,0.0,-0.99878,0.0,0.17431]
[1780277827739,40.15,73520.92,0.0,-0.99877,0.0,0.17654]
[1780277828746,40.15,73520.59,0.0,-0.99877,0.0,0.17644]
[1780277830767,40.15,73527.27,0.0,-0.99875,0.0,0.17852]
[1780277832773,40.15,73528.24,0.0,-0.99875,0.0,0.17883]
[1780277837808,40.15,73521.7,0.0,-0.99877,0.0,0.17679]
[1780277838816,40.15,73522.52,0.0,-0.99876,0.0,0.17704]
[1780277843851,40.15,73521.23,0.0,-0.99877,0.0,0.17664]
[1780277846876,40.15,73515.02,0.0,-0.99878,0.0,0.17472]
[1780277848888,40.15,73511.81,0.0,-0.99879,0.0,0.17374]
[1780277851909,40.15,73512.84,0.0,-0.99879,0.0,0.17357]
[1780277853924,40.15,73512.93,0.0,-0.99879,0.0,0.17359]
[1780277858961,40.15,73512.51,0.0,-0.99879,0.0,0.17347]
[1780277861987,40.15,73522.06,0.0,-0.99877,0.0,0.1764]
[1780277863050,40.15,73532.71,0.0,-0.99874,0.0,0.17973]
[1780277864058,40.15,73534.68,0.0,-0.99874,0.0,0.18035]
[1780277869093,40.15,73533.34,0.0,-0.99874,0.0,0.17993]
[1780277873120,40.15,73526.99,0.0,-0.99876,0.0,0.17793]
[1780277875133,40.15,73521.5,0.0,-0.99877,0.0,0.17623]
[1780277880170,40.15,73518.53,0.0,-0.99878,0.0,0.17531]
[1780277882184,40.15,73512.92,0.0,-0.99879,0.0,0.17359]
[1780277884198,40.15,73504.46,0.0,-0.99881,0.0,0.17103]
[1780277889237,40.15,73504.05,0.0,-0.99881,0.0,0.1709]
[1780277894269,40.15,73504.83,0.0,-0.99881,0.0,0.17114]
[1780277899304,40.15,73509.82,0.0,-0.9988,0.0,0.17265]
[1780277900312,40.15,73518.32,0.0,-0.99878,0.0,0.17525]
[1780277901318,40.15,73521.7,0.0,-0.99877,0.0,0.17629]
[1780277902325,40.15,73527.11,0.0,-0.99876,0.0,0.17797]
[1780277907360,40.15,73523.21,0.0,-0.99877,0.0,0.17676]
[1780277912394,40.15,73522.45,0.0,-0.99877,0.0,0.17603]
[1780277919233,40.15,73520.64,0.0,-0.99878,0.0,0.17547]
[1780277924479,40.15,73519.53,0.0,-0.99878,0.0,0.17513]
[1780277929515,40.15,73516.36,0.0,-0.99879,0.0,0.17415]
[1780277931530,40.15,73503.67,0.0,-0.99881,0.0,0.17031]
[1780277936563,40.15,73500.59,0.0,-0.99882,0.0,0.16938]
[1780277941599,40.15,73504.31,0.0,-0.99881,0.0,0.1705]
[1780277943612,40.15,73512.76,0.0,-0.99879,0.0,0.17305]
[1780277948646,40.15,73511.32,0.0,-0.9988,0.0,0.17262]
[1780277949654,40.15,73505.76,0.0,-0.99881,0.0,0.17093]
[1780277954689,40.15,73505.38,0.0,-0.99881,0.0,0.17082]
[1780277959724,40.15,73506.76,0.0,-0.99881,0.0,0.17124]
[1780277964758,40.15,73508.04,0.0,-0.9988,0.0,0.17162]
[1780277969793,40.15,73509.33,0.0,-0.9988,0.0,0.17201]
[1780277970801,40.15,73498.96,0.0,-0.99882,0.0,0.1689]
[1780277975836,40.15,73496.96,0.0,-0.99883,0.0,0.16782]
[1780277980870,40.15,73500.02,0.0,-0.99883,0.0,0.16873]
[1780277985905,40.15,73499.35,0.0,-0.99883,0.0,0.16853]
[1780277990940,40.15,73501.04,0.0,-0.99882,0.0,0.16904]
[1780277995976,40.15,73503.65,0.0,-0.99882,0.0,0.16982]
[1780278001015,40.15,73507.67,0.0,-0.99881,0.0,0.17103]
[1780278004062,40.15,73513.59,0.0,-0.99879,0.0,0.17282]
[1780278008070,40.15,73515.95,0.0,-0.99879,0.0,0.17354]
[1780278013101,40.15,73520.19,0.0,-0.99878,0.0,0.17484]
[1780278018134,40.15,73518.78,0.0,-0.99878,0.0,0.1744]
[1780278023172,40.15,73518.44,0.0,-0.99878,0.0,0.1743]
[1780278028207,40.15,73515.79,0.0,-0.99879,0.0,0.17349]
[1780278033241,40.15,73516.0,0.0,-0.99879,0.0,0.17306]
[1780278038278,40.15,73520.64,0.0,-0.99878,0.0,0.17448]
[1780278039285,40.15,73537.05,0.0,-0.99874,0.0,0.17958]
[1780278044320,40.15,73539.15,0.0,-0.99874,0.0,0.18025]
[1780278049371,40.15,73544.08,0.0,-0.99873,0.0,0.18181]
[1780278053387,40.15,73548.89,0.0,-0.99871,0.0,0.18335]
[1780278058424,40.15,73548.9,0.0,-0.99871,0.0,0.18335]
[1780278063458,40.15,73527.69,0.0,-0.99877,0.0,0.17666]
[1780278070308,40.15,73525.74,0.0,-0.99877,0.0,0.17605]
[1780278075544,40.15,73526.45,0.0,-0.99877,0.0,0.17627]
[1780278081592,40.15,73527.41,0.0,-0.99877,0.0,0.17657]
[1780278086620,40.15,73525.66,0.0,-0.99877,0.0,0.17603]
[1780278092662,40.15,73523.66,0.0,-0.99878,0.0,0.17492]
[1780278093671,40.15,73512.22,0.0,-0.9988,0.0,0.17143]
[1780278100719,40.15,73511.1,0.0,-0.99881,0.0,0.17109]
[1780278105755,40.15,73511.26,0.0,-0.99881,0.0,0.17114]
[1780278110799,40.15,73503.04,0.0,-0.99883,0.0,0.16868]
[1780278115826,40.15,73498.78,0.0,-0.99884,0.0,0.16741]
[1780278120861,40.15,73498.73,0.0,-0.99884,0.0,0.1674]
[1780278125894,40.15,73497.87,0.0,-0.99884,0.0,0.16714]
[1780278128917,40.15,73490.58,0.0,-0.99885,0.0,0.165]
[1780278130933,40.15,73485.33,0.0,-0.99886,0.0,0.16347]
[1780278135966,40.15,73484.36,0.0,-0.99887,0.0,0.16319]
[1780278141002,40.15,73484.24,0.0,-0.99887,0.0,0.16316]
[1780278144022,40.15,73475.33,0.0,-0.99889,0.0,0.1606]
[1780278149057,40.15,73476.04,0.0,-0.99888,0.0,0.1608]
[1780278154112,40.15,73476.62,0.0,-0.99889,0.0,0.1605]
[1780278156115,40.15,73460.67,0.0,-0.99892,0.0,0.15601]
[1780278162155,40.15,73458.6,0.0,-0.99892,0.0,0.15544]
[1780278167189,40.15,73458.19,0.0,-0.99893,0.0,0.15532]
[1780278172230,40.15,73454.63,0.0,-0.99893,0.0,0.15434]
[1780278177262,40.15,73452.42,0.0,-0.99894,0.0,0.15373]
[1780278181298,40.15,73444.25,0.0,-0.99895,0.0,0.15151]
[1780278182300,40.15,73444.07,0.0,-0.99895,0.0,0.15146]
[1780278185321,40.15,73434.37,0.0,-0.99897,0.0,0.14885]
[1780278186345,40.15,73408.74,0.0,-0.99902,0.0,0.14215]
[1780278187341,40.15,73403.7,0.0,-0.99903,0.0,0.14087]
[1780278188347,40.15,73400.51,0.0,-0.99904,0.0,0.14006]
[1780278191369,40.15,73407.6,0.0,-0.99903,0.0,0.14186]
[1780278192375,40.15,73409.95,0.0,-0.99902,0.0,0.14246]
[1780278195396,40.15,73410.41,0.0,-0.99902,0.0,0.14258]
[1780278200432,40.15,73409.44,0.0,-0.99902,0.0,0.14233]
[1780278201439,40.15,73422.64,0.0,-0.999,0.0,0.14575]
[1780278202445,40.15,73426.52,0.0,-0.99899,0.0,0.14677]
[1780278207481,40.15,73425.84,0.0,-0.99899,0.0,0.14659]
[1780278208491,40.15,73420.84,0.0,-0.999,0.0,0.14528]
[1780278212515,40.15,73425.91,0.0,-0.99899,0.0,0.14618]
[1780278217551,40.15,73427.02,0.0,-0.99899,0.0,0.14647]
[1780278221579,40.15,73420.58,0.0,-0.999,0.0,0.14479]
[1780278222585,40.15,73412.56,0.0,-0.99902,0.0,0.14271]
[1780278225607,40.15,73403.5,0.0,-0.99904,0.0,0.1404]
[1780278227620,40.15,73396.85,0.0,-0.99905,0.0,0.13873]
[1780278232655,40.15,73398.17,0.0,-0.99905,0.0,0.13906]
[1780278237699,40.15,73398.71,0.0,-0.99905,0.0,0.1392]
[1780278242736,40.15,73400.04,0.0,-0.99904,0.0,0.13953]
[1780278247772,40.15,73395.62,0.0,-0.99905,0.0,0.13842]
[1780278248779,40.15,73383.61,0.0,-0.99907,0.0,0.13545]
[1780278249787,40.15,73373.65,0.0,-0.99909,0.0,0.13302]
[1780278252807,40.15,73367.57,0.0,-0.9991,0.0,0.13156]
[1780278256836,40.15,73360.21,0.0,-0.99911,0.0,0.12981]
[1780278258850,40.15,73366.17,0.0,-0.9991,0.0,0.13123]
[1780278260863,40.15,73379.94,0.0,-0.99908,0.0,0.13455]
[1780278263885,40.15,73372.19,0.0,-0.99909,0.0,0.13267]
[1780278266906,40.15,73367.19,0.0,-0.9991,0.0,0.13147]
[1780278267913,40.15,73358.57,0.0,-0.99912,0.0,0.12943]
[1780278271941,40.15,73370.12,0.0,-0.9991,0.0,0.13178]
[1780278276975,40.15,73369.54,0.0,-0.9991,0.0,0.13164]
[1780278278990,40.15,73376.7,0.0,-0.99909,0.0,0.13336]
[1780278287045,40.15,73374.14,0.0,-0.99909,0.0,0.13275]
[1780278292086,40.15,73375.51,0.0,-0.99909,0.0,0.13308]
[1780278297116,40.15,73382.55,0.0,-0.99908,0.0,0.13479]
[1780278299131,40.15,73388.46,0.0,-0.99907,0.0,0.13624]
[1780278303159,40.15,73382.3,0.0,-0.99908,0.0,0.13473]
[1780278308193,40.15,73383.31,0.0,-0.99908,0.0,0.13497]
[1780278313229,40.15,73383.16,0.0,-0.99908,0.0,0.13494]
[1780278318264,40.15,73383.08,0.0,-0.99908,0.0,0.13492]
[1780278323299,40.15,73384.0,0.0,-0.99908,0.0,0.13514]
[1780278327329,40.15,73371.84,0.0,-0.9991,0.0,0.13219]
[1780278328335,40.15,73371.24,0.0,-0.9991,0.0,0.13205]
[1780278331357,40.15,73364.97,0.0,-0.99911,0.0,0.13016]
[1780278334393,40.15,73357.13,0.0,-0.99913,0.0,0.12832]
[1780278335398,40.15,73356.87,0.0,-0.99913,0.0,0.12826]
[1780278340432,40.15,73356.8,0.0,-0.99913,0.0,0.12824]
[1780278344462,40.15,73363.83,0.0,-0.99911,0.0,0.12989]
[1780278345469,40.15,73366.78,0.0,-0.99911,0.0,0.13059]
[1780278350504,40.15,73365.25,0.0,-0.99911,0.0,0.13023]
[1780278354534,40.15,73375.03,0.0,-0.99909,0.0,0.13257]
[1780278355543,40.15,73379.34,0.0,-0.99909,0.0,0.13361]
[1780278357556,40.15,73382.1,0.0,-0.99908,0.0,0.13428]
[1780278364605,40.15,73378.91,0.0,-0.99909,0.0,0.1335]
[1780278367626,40.15,73372.53,0.0,-0.9991,0.0,0.13196]
[1780278369639,40.15,73369.87,0.0,-0.9991,0.0,0.13133]
[1780278371654,40.15,73364.12,0.0,-0.99911,0.0,0.12996]
[1780278376689,40.15,73366.98,0.0,-0.99911,0.0,0.13064]
[1780278381724,40.15,73358.33,0.0,-0.99912,0.0,0.1286]
[1780278382731,40.15,73343.92,0.0,-0.99915,0.0,0.12526]
[1780278383738,40.15,73337.47,0.0,-0.99916,0.0,0.12379]
[1780278384745,40.15,73338.37,0.0,-0.99916,0.0,0.124]
[1780278389782,40.15,73348.1,0.0,-0.99914,0.0,0.12622]
[1780278394817,40.15,73350.12,0.0,-0.99914,0.0,0.12631]
[1780278397836,40.15,73343.68,0.0,-0.99915,0.0,0.12483]
[1780278402871,40.15,73341.75,0.0,-0.99915,0.0,0.12439]
[1780278407907,40.15,73340.08,0.0,-0.99916,0.0,0.12401]
[1780278412945,40.15,73340.3,0.0,-0.99916,0.0,0.12406]
[1780278417980,40.15,73343.4,0.0,-0.99915,0.0,0.12477]
[1780278423014,40.15,73344.29,0.0,-0.99915,0.0,0.12497]
[1780278428049,40.15,73346.87,0.0,-0.99915,0.0,0.12556]
[1780278430071,40.15,73354.61,0.0,-0.99913,0.0,0.12735]
[1780278434094,40.15,73360.43,0.0,-0.99912,0.0,0.12871]
[1780278437113,40.15,73364.83,0.0,-0.99911,0.0,0.12974]
[1780278442147,40.15,73370.7,0.0,-0.9991,0.0,0.13113]
[1780278443155,40.15,73375.54,0.0,-0.9991,0.0,0.13229]
[1780278445169,40.15,73380.79,0.0,-0.99909,0.0,0.13356]
[1780278447183,40.15,73374.99,0.0,-0.9991,0.0,0.13216]
[1780278452217,40.15,73371.32,0.0,-0.99911,0.0,0.13089]
[1780278457253,40.15,73372.82,0.0,-0.9991,0.0,0.13125]
[1780278462288,40.15,73375.85,0.0,-0.9991,0.0,0.13197]
[1780278467324,40.15,73371.81,0.0,-0.9991,0.0,0.13101]
[1780278472358,40.15,73370.53,0.0,-0.99911,0.0,0.1307]
[1780278477393,40.15,73369.52,0.0,-0.99911,0.0,0.13046]
[1780278482432,40.15,73367.48,0.0,-0.99911,0.0,0.12998]
[1780278486459,40.15,73361.91,0.0,-0.99912,0.0,0.12867]
[1780278488474,40.15,73368.23,0.0,-0.99911,0.0,0.13016]
[1780278491495,40.15,73375.16,0.0,-0.9991,0.0,0.13181]
[1780278496530,40.15,73375.65,0.0,-0.9991,0.0,0.13193]
[1780278501564,40.15,73383.77,0.0,-0.99908,0.0,0.13389]
[1780278502571,40.15,73387.2,0.0,-0.99908,0.0,0.13472]
[1780278503579,40.15,73392.32,0.0,-0.99907,0.0,0.13598]
[1780278506601,40.15,73394.64,0.0,-0.99906,0.0,0.13655]
[1780278511635,40.15,73398.25,0.0,-0.99906,0.0,0.13704]
[1780278516670,40.15,73403.64,0.0,-0.99905,0.0,0.13838]
[1780278518683,40.15,73413.72,0.0,-0.99903,0.0,0.14093]
[1780278519690,40.15,73413.83,0.0,-0.99903,0.0,0.14095]
[1780278522712,40.15,73418.93,0.0,-0.99902,0.0,0.14226]
[1780278523720,40.15,73425.1,0.0,-0.99901,0.0,0.14385]
[1780278524726,40.15,73425.52,0.0,-0.99901,0.0,0.14396]
[1780278529760,40.15,73427.3,0.0,-0.99901,0.0,0.14442]
[1780278534796,40.15,73423.84,0.0,-0.99901,0.0,0.14352]
[1780278539830,40.15,73423.21,0.0,-0.99901,0.0,0.14336]
[1780278544872,40.15,73434.93,0.0,-0.99899,0.0,0.14641]
[1780278545880,40.15,73437.8,0.0,-0.99898,0.0,0.14717]
[1780278550915,40.15,73441.35,0.0,-0.99898,0.0,0.14811]
[1780278555949,40.15,73448.54,0.0,-0.99896,0.0,0.15003]
[1780278559980,40.15,73450.52,0.0,-0.99896,0.0,0.15057]
[1780278561992,40.15,73442.72,0.0,-0.99898,0.0,0.14848]
[1780278567027,40.15,73441.65,0.0,-0.99898,0.0,0.14819]
[1780278568035,40.15,73434.57,0.0,-0.99899,0.0,0.14632]
[1780278573872,40.15,73433.98,0.0,-0.999,0.0,0.14574]
[1780278579116,40.15,73429.94,0.0,-0.999,0.0,0.14468]
[1780278581127,40.15,73444.67,0.0,-0.99897,0.0,0.14856]
[1780278583958,40.15,73450.47,0.0,-0.99896,0.0,0.15012]
[1780278589182,40.15,73452.03,0.0,-0.99896,0.0,0.15054]
[1780278590191,40.15,73458.17,0.0,-0.99895,0.0,0.1522]
[1780278592205,40.15,73462.94,0.0,-0.99894,0.0,0.15351]
[1780278593212,40.15,73470.88,0.0,-0.99892,0.0,0.1557]
[1780278598247,40.15,73462.2,0.0,-0.99894,0.0,0.1533]
[1780278599253,40.15,73455.15,0.0,-0.99895,0.0,0.15138]
[1780278604288,40.15,73455.84,0.0,-0.99895,0.0,0.15157]
[1780278609323,40.15,73455.76,0.0,-0.99895,0.0,0.15155]
[1780278613353,40.15,73450.0,0.0,-0.99896,0.0,0.14999]
[1780278619394,40.15,73440.73,0.0,-0.99898,0.0,0.14751]
[1780278623422,40.15,73432.17,0.0,-0.999,0.0,0.14526]
[1780278625437,40.15,73421.15,0.0,-0.99902,0.0,0.14241]
[1780278630472,40.15,73419.15,0.0,-0.99902,0.0,0.14189]
[1780278635515,40.15,73418.4,0.0,-0.99903,0.0,0.14129]
[1780278640540,40.15,73419.28,0.0,-0.99903,0.0,0.14151]
[1780278645576,40.15,73422.05,0.0,-0.99902,0.0,0.14222]
[1780278650612,40.15,73421.35,0.0,-0.99902,0.0,0.14204]
[1780278655647,40.15,73425.69,0.0,-0.99901,0.0,0.14316]
[1780278661687,40.15,73422.48,0.0,-0.99902,0.0,0.14233]
[1780278666723,40.15,73423.03,0.0,-0.99902,0.0,0.14247]
[1780278671759,40.15,73423.1,0.0,-0.99902,0.0,0.14249]
[1780278676792,40.15,73422.21,0.0,-0.99902,0.0,0.14226]
[1780278681828,40.15,73420.77,0.0,-0.99902,0.0,0.14189]
[1780278686866,40.15,73419.67,0.0,-0.99903,0.0,0.14161]
[1780278692905,40.15,73418.58,0.0,-0.99903,0.0,0.14091]
[1780278700965,40.15,73415.12,0.0,-0.99904,0.0,0.14004]
[1780278706002,40.15,73415.37,0.0,-0.99904,0.0,0.1401]
[1780278710031,40.15,73412.1,0.0,-0.99904,0.0,0.13927]
[1780278715070,40.15,73412.31,0.0,-0.99904,0.0,0.13933]
[1780278720106,40.15,73412.34,0.0,-0.99904,0.0,0.13933]
[1780278725142,40.15,73408.66,0.0,-0.99905,0.0,0.13841]
[1780278727161,40.15,73404.96,0.0,-0.99906,0.0,0.13749]
[1780278728162,40.15,73397.28,0.0,-0.99907,0.0,0.13559]
[1780278729168,40.15,73393.46,0.0,-0.99908,0.0,0.13465]
[1780278732188,40.15,73388.78,0.0,-0.99909,0.0,0.13351]
[1780278736225,40.15,73379.19,0.0,-0.9991,0.0,0.1312]
[1780278737228,40.15,73374.22,0.0,-0.99911,0.0,0.13002]
[1780278738239,40.15,73373.68,0.0,-0.99911,0.0,0.12989]
[1780278739245,40.15,73361.79,0.0,-0.99913,0.0,0.1271]
[1780278740252,40.15,73360.23,0.0,-0.99914,0.0,0.12674]
[1780278742264,40.15,73355.12,0.0,-0.99914,0.0,0.12556]
[1780278745116,40.15,73350.07,0.0,-0.99915,0.0,0.12441]
[1780278749314,40.15,73343.18,0.0,-0.99916,0.0,0.12285]
[1780278755187,40.15,73340.84,0.0,-0.99917,0.0,0.12195]
[1780278760392,40.15,73339.79,0.0,-0.99917,0.0,0.12172]
[1780278764421,40.15,73345.78,0.0,-0.99916,0.0,0.12306]
[1780278767442,40.15,73350.33,0.0,-0.99915,0.0,0.12409]
[1780278772477,40.15,73347.0,0.0,-0.99916,0.0,0.12334]
[1780278774492,40.15,73345.01,0.0,-0.99916,0.0,0.12289]
[1780278777511,40.15,73338.78,0.0,-0.99917,0.0,0.12149]
[1780278782546,40.15,73338.11,0.0,-0.99917,0.0,0.12134]
[1780278787582,40.15,73335.46,0.0,-0.99918,0.0,0.12075]
[1780278790612,40.15,73322.44,0.0,-0.9992,0.0,0.11789]
[1780278791613,40.15,73319.75,0.0,-0.9992,0.0,0.11731]
[1780278792621,40.15,73328.52,0.0,-0.99919,0.0,0.11922]
[1780278797656,40.15,73323.61,0.0,-0.9992,0.0,0.11815]
[1780278800686,40.15,73332.28,0.0,-0.99918,0.0,0.12005]
[1780278801694,40.15,73332.28,0.0,-0.99918,0.0,0.12005]
[1780278802709,40.15,73334.59,0.0,-0.99918,0.0,0.12056]
[1780278807746,40.15,73336.37,0.0,-0.99918,0.0,0.12095]
[1780278811774,40.15,73329.67,0.0,-0.99919,0.0,0.11911]
[1780278812781,40.15,73317.12,0.0,-0.99921,0.0,0.11639]
[1780278817823,40.15,73321.63,0.0,-0.9992,0.0,0.11736]
[1780278818831,40.15,73326.79,0.0,-0.9992,0.0,0.11848]
[1780278822860,40.15,73321.6,0.0,-0.9992,0.0,0.11735]
[1780278825880,40.15,73320.44,0.0,-0.99921,0.0,0.1171]
[1780278830916,40.15,73321.1,0.0,-0.9992,0.0,0.11725]
[1780278835951,40.15,73320.5,0.0,-0.99921,0.0,0.11712]
[1780278840987,40.15,73322.55,0.0,-0.9992,0.0,0.11756]
[1780278846024,40.15,73321.7,0.0,-0.9992,0.0,0.11737]
[1780278851057,40.15,73326.81,0.0,-0.9992,0.0,0.11849]
[1780278856093,40.15,73323.99,0.0,-0.9992,0.0,0.11787]
[1780278858106,40.15,73315.89,0.0,-0.99921,0.0,0.11612]
[1780278861126,40.15,73309.07,0.0,-0.99922,0.0,0.11467]
[1780278862139,40.15,73303.54,0.0,-0.99923,0.0,0.1135]
[1780278863144,40.15,73295.39,0.0,-0.99924,0.0,0.11181]
[1780278864150,40.15,73291.22,0.0,-0.99925,0.0,0.11094]
[1780278868186,40.15,73266.96,0.0,-0.99929,0.0,0.10605]
[1780278869195,40.15,73252.33,0.0,-0.99931,0.0,0.1032]
[1780278870200,40.15,73255.17,0.0,-0.9993,0.0,0.10375]
[1780278875242,40.15,73250.33,0.0,-0.99931,0.0,0.10249]
[1780278880275,40.15,73246.49,0.0,-0.99932,0.0,0.10176]
[1780278885312,40.15,73241.41,0.0,-0.99932,0.0,0.10079]
[1780278890348,40.15,73240.9,0.0,-0.99932,0.0,0.1007]
[1780278893370,40.15,73252.05,0.0,-0.99931,0.0,0.10282]
[1780278894376,40.15,73260.0,0.0,-0.9993,0.0,0.10436]
[1780278899411,40.15,73264.28,0.0,-0.99929,0.0,0.1052]
[1780278904447,40.15,73253.78,0.0,-0.99931,0.0,0.10315]
[1780278905454,40.15,73246.78,0.0,-0.99932,0.0,0.10181]
[1780278908476,40.15,73240.69,0.0,-0.99932,0.0,0.10066]
[1780278913510,40.15,73239.89,0.0,-0.99933,0.0,0.10051]
[1780278917547,40.15,73233.95,0.0,-0.99933,0.0,0.0994]
[1780278918553,40.15,73226.27,0.0,-0.99934,0.0,0.09797]
[1780278919559,40.15,73214.99,0.0,-0.99936,0.0,0.09592]
[1780278921579,40.15,73208.77,0.0,-0.99937,0.0,0.0948]
[1780278922580,40.15,73203.77,0.0,-0.99937,0.0,0.09391]
[1780278923594,40.15,73195.58,0.0,-0.99938,0.0,0.09247]
[1780278924596,40.15,73193.31,0.0,-0.99939,0.0,0.09207]
[1780278928624,40.15,73202.92,0.0,-0.99937,0.0,0.09376]
[1780278929631,40.15,73211.41,0.0,-0.99936,0.0,0.09527]
[1780278931645,40.15,73205.73,0.0,-0.99937,0.0,0.09396]
[1780278935674,40.15,73202.08,0.0,-0.99938,0.0,0.09331]
[1780278940710,40.15,73202.66,0.0,-0.99938,0.0,0.09341]
[1780278941717,40.15,73207.69,0.0,-0.99937,0.0,0.09431]
[1780278942724,40.15,73212.06,0.0,-0.99936,0.0,0.09509]
[1780278943731,40.15,73212.99,0.0,-0.99936,0.0,0.09525]
[1780278945746,40.15,73219.14,0.0,-0.99936,0.0,0.09636]
[1780278946755,40.15,73229.56,0.0,-0.99934,0.0,0.09827]
[1780278948767,40.15,73236.24,0.0,-0.99933,0.0,0.09951]
[1780278950780,40.15,73249.62,0.0,-0.99931,0.0,0.10204]
[1780278951786,40.15,73255.14,0.0,-0.99931,0.0,0.10309]
[1780278952797,40.15,73257.42,0.0,-0.9993,0.0,0.10353]
[1780278956822,40.15,73252.09,0.0,-0.99931,0.0,0.10251]
[1780278961856,40.15,73251.83,0.0,-0.99931,0.0,0.10246]
[1780278965884,40.15,73245.21,0.0,-0.99932,0.0,0.1012]
[1780278966892,40.15,73239.24,0.0,-0.99933,0.0,0.10007]
[1780278967899,40.15,73233.26,0.0,-0.99934,0.0,0.09895]
[1780278968906,40.15,73230.66,0.0,-0.99934,0.0,0.09847]
[1780278969912,40.15,73239.53,0.0,-0.99933,0.0,0.10012]
[1780278970920,40.15,73242.11,0.0,-0.99933,0.0,0.10061]
[1780278973942,40.15,73235.53,0.0,-0.99933,0.0,0.09938]
[1780278976967,40.15,73233.79,0.0,-0.99934,0.0,0.09905]
[1780278981998,40.15,73234.39,0.0,-0.99934,0.0,0.09916]
[1780278987035,40.15,73233.33,0.0,-0.99934,0.0,0.09897]
[1780278989047,40.15,73226.3,0.0,-0.99935,0.0,0.09767]
[1780278990056,40.15,73220.86,0.0,-0.99935,0.0,0.09667]
[1780278991062,40.15,73214.67,0.0,-0.99936,0.0,0.09525]
[1780278992072,40.15,73214.04,0.0,-0.99936,0.0,0.09514]
[1780278997106,40.15,73211.82,0.0,-0.99937,0.0,0.09474]
[1780279001135,40.15,73230.94,0.0,-0.99934,0.0,0.09821]
[1780279002142,40.15,73237.93,0.0,-0.99933,0.0,0.09951]
[1780279004156,40.15,73238.27,0.0,-0.99933,0.0,0.09957]
[1780279008184,40.15,73231.09,0.0,-0.99934,0.0,0.09824]
[1780279011206,40.15,73227.95,0.0,-0.99935,0.0,0.09766]
[1780279013219,40.15,73223.6,0.0,-0.99935,0.0,0.09687]
[1780279018257,40.15,73219.86,0.0,-0.99936,0.0,0.09619]
[1780279021278,40.15,73210.42,0.0,-0.99937,0.0,0.09449]
[1780279022286,40.15,73200.15,0.0,-0.99938,0.0,0.09268]
[1780279023291,40.15,73198.05,0.0,-0.99938,0.0,0.09231]
[1780279026312,40.15,73194.62,0.0,-0.99939,0.0,0.09171]
[1780279029340,40.15,73200.66,0.0,-0.99938,0.0,0.09277]
[1780279030347,40.15,73202.97,0.0,-0.99938,0.0,0.09317]
[1780279033371,40.15,73209.69,0.0,-0.99937,0.0,0.09436]
[1780279035382,40.15,73215.98,0.0,-0.99936,0.0,0.09549]
[1780279037398,40.15,73220.1,0.0,-0.99936,0.0,0.09623]
[1780279042431,40.15,73222.68,0.0,-0.99935,0.0,0.0967]
[1780279047467,40.15,73225.28,0.0,-0.99935,0.0,0.09717]
[1780279048473,40.15,73215.46,0.0,-0.99936,0.0,0.09539]
[1780279049481,40.15,73209.73,0.0,-0.99937,0.0,0.09437]
[1780279054523,40.15,73206.42,0.0,-0.99938,0.0,0.09348]
[1780279056537,40.15,73212.2,0.0,-0.99937,0.0,0.09451]
[1780279058408,40.15,73217.42,0.0,-0.99936,0.0,0.09544]
[1780279061571,40.15,73223.53,0.0,-0.99935,0.0,0.09655]
[1780279063584,40.15,73225.94,0.0,-0.99935,0.0,0.09699]
[1780279065599,40.15,73232.29,0.0,-0.99934,0.0,0.09815]
[1780279070633,40.15,73231.05,0.0,-0.99934,0.0,0.09792]
[1780279075668,40.15,73232.26,0.0,-0.99934,0.0,0.09815]
[1780279080704,40.15,73225.81,0.0,-0.99935,0.0,0.09696]
[1780279085740,40.15,73230.69,0.0,-0.99934,0.0,0.09786]
[1780279090773,40.15,73233.49,0.0,-0.99934,0.0,0.09837]
[1780279095809,40.15,73230.5,0.0,-0.99934,0.0,0.09782]
[1780279100843,40.15,73233.69,0.0,-0.99934,0.0,0.09841]
[1780279105880,40.15,73232.2,0.0,-0.99934,0.0,0.09814]
[1780279110916,40.15,73235.41,0.0,-0.99934,0.0,0.09873]
[1780279116962,40.15,73234.82,0.0,-0.99934,0.0,0.09831]
[1780279121996,40.15,73235.37,0.0,-0.99934,0.0,0.09841]
[1780279127036,40.15,73231.51,0.0,-0.99935,0.0,0.0977]
[1780279130060,40.15,73226.45,0.0,-0.99935,0.0,0.09677]
[1780279132075,40.15,73218.1,0.0,-0.99936,0.0,0.09526]
[1780279133081,40.15,73211.4,0.0,-0.99937,0.0,0.09407]
[1780279134084,40.15,73204.95,0.0,-0.99938,0.0,0.09293]
[1780279139120,40.15,73208.32,0.0,-0.99938,0.0,0.09352]
[1780279144156,40.15,73208.5,0.0,-0.99938,0.0,0.09355]
[1780279149189,40.15,73212.35,0.0,-0.99937,0.0,0.09423]
[1780279156239,40.15,73214.68,0.0,-0.99937,0.0,0.09465]
[1780279161274,40.15,73214.76,0.0,-0.99937,0.0,0.09466]
[1780279166309,40.15,73211.71,0.0,-0.99937,0.0,0.09412]
[1780279171345,40.15,73207.68,0.0,-0.99938,0.0,0.09311]
[1780279175372,40.15,73203.67,0.0,-0.99938,0.0,0.09241]
[1780279178405,40.15,73198.14,0.0,-0.99939,0.0,0.09144]
[1780279181428,40.15,73191.89,0.0,-0.9994,0.0,0.09037]
[1780279183440,40.15,73185.36,0.0,-0.99941,0.0,0.08925]
[1780279184448,40.15,73182.15,0.0,-0.99941,0.0,0.08871]
[1780279187469,40.15,73174.94,0.0,-0.99942,0.0,0.0875]
[1780279188476,40.15,73172.89,0.0,-0.99942,0.0,0.08716]
[1780279190491,40.15,73179.82,0.0,-0.99941,0.0,0.08832]
[1780279191497,40.15,73181.82,0.0,-0.99941,0.0,0.08866]
[1780279196533,40.15,73182.88,0.0,-0.99941,0.0,0.08883]
[1780279200561,40.15,73188.49,0.0,-0.9994,0.0,0.08979]
[1780279202584,40.15,73182.9,0.0,-0.99941,0.0,0.08884]
[1780279203586,40.15,73179.53,0.0,-0.99941,0.0,0.08827]
[1780279205596,40.15,73173.71,0.0,-0.99942,0.0,0.0873]
[1780279209625,40.15,73165.6,0.0,-0.99943,0.0,0.08596]
[1780279212646,40.15,73171.04,0.0,-0.99942,0.0,0.08686]
[1780279217681,40.15,73173.8,0.0,-0.99942,0.0,0.08731]
[1780279221712,40.15,73181.93,0.0,-0.99941,0.0,0.08867]
[1780279222718,40.15,73186.42,0.0,-0.9994,0.0,0.08943]
[1780279223727,40.15,73177.39,0.0,-0.99942,0.0,0.08791]
[1780279224733,40.15,73170.58,0.0,-0.99942,0.0,0.08678]
[1780279229642,40.15,73163.32,0.0,-0.99943,0.0,0.08559]
[1780279233796,40.15,73155.12,0.0,-0.99944,0.0,0.08399]
[1780279235809,40.15,73151.61,0.0,-0.99945,0.0,0.08342]
[1780279236816,40.15,73159.06,0.0,-0.99944,0.0,0.08462]
[1780279237824,40.15,73167.59,0.0,-0.99943,0.0,0.08601]
[1780279242858,40.15,73171.12,0.0,-0.99942,0.0,0.08659]
[1780279245880,40.15,73165.41,0.0,-0.99943,0.0,0.08565]
[1780279248910,40.15,73170.84,0.0,-0.99943,0.0,0.08654]
[1780279249909,40.15,73181.44,0.0,-0.99941,0.0,0.08831]
[1780279254945,40.15,73183.11,0.0,-0.99941,0.0,0.08859]
[1780279257964,40.15,73176.49,0.0,-0.99942,0.0,0.08748]
[1780279258971,40.15,73173.88,0.0,-0.99942,0.0,0.08705]
[1780279260986,40.15,73171.7,0.0,-0.99942,0.0,0.08668]
[1780279263001,40.15,73178.31,0.0,-0.99942,0.0,0.08778]
[1780279264028,40.15,73188.24,0.0,-0.9994,0.0,0.08945]
[1780279265014,40.15,73187.62,0.0,-0.99941,0.0,0.08935]
[1780279268035,40.15,73182.93,0.0,-0.99941,0.0,0.08856]
[1780279270056,40.15,73188.58,0.0,-0.9994,0.0,0.08951]
[1780279271055,40.15,73193.89,0.0,-0.9994,0.0,0.09042]
[1780279276093,40.15,73189.86,0.0,-0.9994,0.0,0.08973]
[1780279277098,40.15,73194.89,0.0,-0.9994,0.0,0.09059]
[1780279278106,40.15,73199.2,0.0,-0.99939,0.0,0.09133]
[1780279283142,40.15,73191.93,0.0,-0.9994,0.0,0.09008]
[1780279284148,40.15,73187.82,0.0,-0.9994,0.0,0.08938]
[1780279286165,40.15,73181.99,0.0,-0.99941,0.0,0.0884]
[1780279288183,40.15,73172.15,0.0,-0.99942,0.0,0.08676]
[1780279289196,40.15,73171.88,0.0,-0.99942,0.0,0.08671]
[1780279290197,40.15,73156.19,0.0,-0.99944,0.0,0.08416]
[1780279292217,40.15,73151.16,0.0,-0.99945,0.0,0.08308]
[1780279296239,40.15,73160.31,0.0,-0.99944,0.0,0.08455]
[1780279297246,40.15,73164.97,0.0,-0.99943,0.0,0.0853]
[1780279300268,40.15,73157.74,0.0,-0.99944,0.0,0.08413]
[1780279301275,40.15,73151.37,0.0,-0.99945,0.0,0.08311]
[1780279306309,40.15,73147.08,0.0,-0.99945,0.0,0.08243]
[1780279308343,40.15,73140.85,0.0,-0.99946,0.0,0.08146]
[1780279309353,40.15,73133.86,0.0,-0.99947,0.0,0.08037]
[1780279310381,40.15,73120.57,0.0,-0.99948,0.0,0.07834]
[1780279312369,40.15,73128.02,0.0,-0.99948,0.0,0.07948]
[1780279313375,40.15,73139.69,0.0,-0.99946,0.0,0.08128]
[1780279316397,40.15,73134.22,0.0,-0.99947,0.0,0.08043]
[1780279321432,40.15,73140.11,0.0,-0.99946,0.0,0.08134]
[1780279322440,40.15,73162.63,0.0,-0.99944,0.0,0.08492]
[1780279323449,40.15,73178.39,0.0,-0.99942,0.0,0.08751]
[1780279324454,40.15,73181.77,0.0,-0.99941,0.0,0.08808]
[1780279329489,40.15,73185.67,0.0,-0.99941,0.0,0.08873]
[1780279331505,40.15,73186.65,0.0,-0.99941,0.0,0.0889]
[1780279336540,40.15,73186.49,0.0,-0.99941,0.0,0.08887]
[1780279340569,40.15,73193.57,0.0,-0.9994,0.0,0.09007]
[1780279341575,40.15,73195.6,0.0,-0.9994,0.0,0.09042]
[1780279346610,40.15,73205.06,0.0,-0.99939,0.0,0.09206]
[1780279347617,40.15,73207.11,0.0,-0.99938,0.0,0.09242]
[1780279349632,40.15,73211.04,0.0,-0.99938,0.0,0.09311]
[1780279354668,40.15,73211.17,0.0,-0.99938,0.0,0.09283]
[1780279357689,40.15,73207.0,0.0,-0.99939,0.0,0.0921]
[1780279362724,40.15,73210.7,0.0,-0.99938,0.0,0.09275]
[1780279367760,40.15,73218.75,0.0,-0.99937,0.0,0.09417]
[1780279369809,40.15,73221.62,0.0,-0.99937,0.0,0.09468]
[1780279374825,40.15,73220.08,0.0,-0.99937,0.0,0.09441]
[1780279375835,40.15,73219.48,0.0,-0.99937,0.0,0.0943]
[1780279380867,40.15,73218.92,0.0,-0.99937,0.0,0.0942]
[1780279383888,40.15,73226.0,0.0,-0.99936,0.0,0.09547]
[1780279387919,40.15,73223.98,0.0,-0.99936,0.0,0.09511]
[1780279392950,40.15,73226.29,0.0,-0.99936,0.0,0.09552]
[1780279394965,40.15,73232.14,0.0,-0.99935,0.0,0.09658]
[1780279398993,40.15,73238.26,0.0,-0.99934,0.0,0.0977]
[1780279400892,40.15,73243.66,0.0,-0.99934,0.0,0.0987]
[1780279405039,40.15,73237.28,0.0,-0.99935,0.0,0.09752]
[1780279406043,40.15,73220.77,0.0,-0.99937,0.0,0.09453]
[1780279407051,40.15,73217.71,0.0,-0.99937,0.0,0.09399]
[1780279412092,40.15,73223.4,0.0,-0.99937,0.0,0.0947]
[1780279414100,40.15,73223.33,0.0,-0.99937,0.0,0.09469]
[1780279419135,40.15,73232.05,0.0,-0.99936,0.0,0.09626]
[1780279420144,40.15,73236.51,0.0,-0.99935,0.0,0.09707]
[1780279422156,40.15,73239.06,0.0,-0.99935,0.0,0.09754]
[1780279424170,40.15,73245.38,0.0,-0.99934,0.0,0.09871]
[1780279425178,40.15,73248.51,0.0,-0.99933,0.0,0.09929]
[1780279426192,40.15,73242.59,0.0,-0.99934,0.0,0.09819]
[1780279427198,40.15,73241.45,0.0,-0.99934,0.0,0.09798]
[1780279429213,40.15,73233.18,0.0,-0.99935,0.0,0.09646]
[1780279430223,40.15,73236.8,0.0,-0.99935,0.0,0.09712]
[1780279432235,40.15,73240.15,0.0,-0.99934,0.0,0.09774]
[1780279437268,40.15,73249.28,0.0,-0.99933,0.0,0.09943]
[1780279438275,40.15,73248.45,0.0,-0.99933,0.0,0.09928]
[1780279442306,40.15,73257.9,0.0,-0.99932,0.0,0.10105]
[1780279443310,40.15,73260.84,0.0,-0.99932,0.0,0.10161]
[1780279446332,40.15,73262.65,0.0,-0.99931,0.0,0.10196]
[1780279450360,40.15,73273.22,0.0,-0.9993,0.0,0.104]
[1780279454388,40.15,73275.48,0.0,-0.9993,0.0,0.10444]
[1780279459424,40.15,73281.2,0.0,-0.99929,0.0,0.10556]
[1780279462443,40.15,73274.46,0.0,-0.9993,0.0,0.10424]
[1780279464459,40.15,73281.63,0.0,-0.99929,0.0,0.10565]
[1780279469494,40.15,73282.28,0.0,-0.99929,0.0,0.10577]
[1780279474530,40.15,73284.89,0.0,-0.99928,0.0,0.10596]
[1780279479565,40.15,73278.99,0.0,-0.99929,0.0,0.1048]
[1780279484599,40.15,73278.46,0.0,-0.99929,0.0,0.10469]
[1780279489634,40.15,73281.41,0.0,-0.99929,0.0,0.10527]
[1780279494669,40.15,73279.09,0.0,-0.99929,0.0,0.10482]
[1780279499709,40.15,73265.88,0.0,-0.99931,0.0,0.10226]
[1780279500711,40.15,73262.19,0.0,-0.99932,0.0,0.10155]
[1780279502741,40.15,73269.52,0.0,-0.99931,0.0,0.10296]
[1780279505761,40.15,73277.9,0.0,-0.99929,0.0,0.10458]
[1780279506769,40.15,73279.51,0.0,-0.99929,0.0,0.1049]
[1780279508782,40.15,73285.1,0.0,-0.99928,0.0,0.106]
[1780279509789,40.15,73290.15,0.0,-0.99928,0.0,0.107]
[1780279510797,40.15,73292.12,0.0,-0.99927,0.0,0.1074]
[1780279512810,40.15,73299.15,0.0,-0.99926,0.0,0.10881]
[1780279513818,40.15,73301.02,0.0,-0.99926,0.0,0.10919]
[1780279516838,40.15,73306.97,0.0,-0.99925,0.0,0.11041]
[1780279517845,40.15,73314.25,0.0,-0.99924,0.0,0.11191]
[1780279518852,40.15,73314.58,0.0,-0.99924,0.0,0.11198]
[1780279523890,40.15,73318.01,0.0,-0.99924,0.0,0.1127]
[1780279526909,40.15,73310.64,0.0,-0.99925,0.0,0.11117]
[1780279527916,40.15,73312.14,0.0,-0.99924,0.0,0.11148]
[1780279528922,40.15,73318.08,0.0,-0.99924,0.0,0.11271]
[1780279529929,40.15,73319.22,0.0,-0.99923,0.0,0.11295]
[1780279534965,40.15,73318.96,0.0,-0.99924,0.0,0.11255]
[1780279540001,40.15,73321.63,0.0,-0.99923,0.0,0.11311]
[1780279545036,40.15,73326.19,0.0,-0.99923,0.0,0.11407]
[1780279550069,40.15,73329.12,0.0,-0.99922,0.0,0.11469]
[1780279555104,40.15,73325.35,0.0,-0.99923,0.0,0.11389]
[1780279557138,40.15,73318.24,0.0,-0.99924,0.0,0.1124]
[1780279559005,40.15,73316.7,0.0,-0.99924,0.0,0.11208]
[1780279564183,40.15,73314.84,0.0,-0.99924,0.0,0.11169]
[1780279569082,40.15,73324.43,0.0,-0.99923,0.0,0.11369]
[1780279570224,40.15,73335.35,0.0,-0.99921,0.0,0.11602]
[1780279571231,40.15,73337.76,0.0,-0.99921,0.0,0.11654]
[1780279573245,40.15,73327.91,0.0,-0.99922,0.0,0.11443]
[1780279574254,40.15,73327.65,0.0,-0.99922,0.0,0.11438]
[1780279577274,40.15,73317.7,0.0,-0.99924,0.0,0.11228]
[1780279578281,40.15,73316.33,0.0,-0.99924,0.0,0.112]
[1780279581302,40.15,73326.8,0.0,-0.99922,0.0,0.1142]
[1780279582308,40.15,73326.55,0.0,-0.99922,0.0,0.11414]
[1780279586336,40.15,73331.57,0.0,-0.99922,0.0,0.11521]
[1780279589359,40.15,73340.51,0.0,-0.9992,0.0,0.11713]
[1780279590365,40.15,73335.0,0.0,-0.99921,0.0,0.11594]
[1780279591372,40.15,73331.51,0.0,-0.99922,0.0,0.11484]
[1780279596406,40.15,73326.07,0.0,-0.99923,0.0,0.11369]
[1780279598423,40.15,73329.3,0.0,-0.99922,0.0,0.11437]
[1780279600434,40.15,73336.49,0.0,-0.99921,0.0,0.1159]
[1780279604463,40.15,73336.45,0.0,-0.99921,0.0,0.1159]
[1780279609498,40.15,73336.37,0.0,-0.99921,0.0,0.11588]
[1780279614537,40.15,73334.41,0.0,-0.99921,0.0,0.11546]
[1780279618560,40.15,73330.16,0.0,-0.99922,0.0,0.11455]
[1780279623595,40.15,73335.52,0.0,-0.99921,0.0,0.1157]
[1780279628631,40.15,73336.38,0.0,-0.99921,0.0,0.11588]
[1780279633666,40.15,73340.11,0.0,-0.99921,0.0,0.11668]
[1780279638700,40.15,73340.17,0.0,-0.99921,0.0,0.1167]
[1780279642729,40.15,73350.87,0.0,-0.99919,0.0,0.11903]
[1780279643735,40.15,73355.93,0.0,-0.99918,0.0,0.12014]
[1780279645750,40.15,73365.21,0.0,-0.99917,0.0,0.12222]
[1780279646757,40.15,73374.88,0.0,-0.99915,0.0,0.12441]
[1780279649779,40.15,73386.15,0.0,-0.99913,0.0,0.12701]
[1780279650784,40.15,73391.66,0.0,-0.99912,0.0,0.1283]
[1780279655825,40.15,73394.11,0.0,-0.99912,0.0,0.12848]
[1780279657834,40.15,73400.29,0.0,-0.99911,0.0,0.12994]
[1780279662869,40.15,73399.57,0.0,-0.99911,0.0,0.12977]
[1780279667908,40.15,73399.69,0.0,-0.99911,0.0,0.1298]
[1780279668912,40.15,73390.46,0.0,-0.99913,0.0,0.12763]
[1780279669919,40.15,73387.2,0.0,-0.99913,0.0,0.12687]
[1780279674954,40.15,73395.75,0.0,-0.99912,0.0,0.12887]
[1780279676967,40.15,73401.89,0.0,-0.99911,0.0,0.13033]
[1780279678981,40.15,73403.0,0.0,-0.9991,0.0,0.13059]
[1780279684016,40.15,73400.97,0.0,-0.99911,0.0,0.13011]
[1780279689052,40.15,73401.44,0.0,-0.99911,0.0,0.13022]
[1780279693079,40.15,73396.29,0.0,-0.99911,0.0,0.129]
[1780279698117,40.15,73395.16,0.0,-0.99912,0.0,0.12873]
[1780279699124,40.15,73406.22,0.0,-0.9991,0.0,0.13136]
[1780279700131,40.15,73416.3,0.0,-0.99908,0.0,0.1338]
[1780279701137,40.15,73420.04,0.0,-0.99907,0.0,0.13471]
[1780279702147,40.15,73426.32,0.0,-0.99906,0.0,0.13626]
[1780279703151,40.15,73429.91,0.0,-0.99905,0.0,0.13716]
[1780279707185,40.15,73433.54,0.0,-0.99905,0.0,0.13806]
[1780279712219,40.15,73438.21,0.0,-0.99904,0.0,0.13882]
[1780279717252,40.15,73435.8,0.0,-0.99905,0.0,0.13822]
[1780279722288,40.15,73436.72,0.0,-0.99904,0.0,0.13845]
[1780279727321,40.15,73435.92,0.0,-0.99905,0.0,0.13825]
[1780279730215,40.15,73410.68,0.0,-0.99909,0.0,0.13204]
[1780279731354,40.15,73405.35,0.0,-0.9991,0.0,0.13076]
[1780279732361,40.15,73395.56,0.0,-0.99912,0.0,0.12843]
[1780279733369,40.15,73393.44,0.0,-0.99912,0.0,0.12794]
[1780279738401,40.15,73390.33,0.0,-0.99913,0.0,0.12721]
[1780279742428,40.15,73382.09,0.0,-0.99914,0.0,0.1253]
[1780279743434,40.15,73381.29,0.0,-0.99914,0.0,0.12512]
[1780279748473,40.15,73379.78,0.0,-0.99915,0.0,0.12477]
[1780279753508,40.15,73381.5,0.0,-0.99914,0.0,0.12517]
[1780279758541,40.15,73386.13,0.0,-0.99914,0.0,0.12623]
[1780279763576,40.15,73386.85,0.0,-0.99913,0.0,0.1264]
[1780279768611,40.15,73384.7,0.0,-0.99914,0.0,0.1259]
[1780279773647,40.15,73383.95,0.0,-0.99914,0.0,0.12535]
[1780279777674,40.15,73392.95,0.0,-0.99913,0.0,0.12743]
[1780279778682,40.15,73394.95,0.0,-0.99912,0.0,0.1279]
[1780279783716,40.15,73395.77,0.0,-0.99912,0.0,0.1281]
[1780279787744,40.15,73401.32,0.0,-0.99911,0.0,0.1294]
[1780279791772,40.15,73405.51,0.0,-0.9991,0.0,0.1304]
[1780279796808,40.15,73410.9,0.0,-0.99909,0.0,0.13169]
[1780279799830,40.15,73416.1,0.0,-0.99909,0.0,0.13295]
[1780279804866,40.15,73421.26,0.0,-0.99908,0.0,0.13421]
[1780279809901,40.15,73419.12,0.0,-0.99908,0.0,0.13368]
[1780279814935,40.15,73422.28,0.0,-0.99907,0.0,0.13445]
[1780279819970,40.15,73423.85,0.0,-0.99907,0.0,0.13484]
[1780279826012,40.15,73424.54,0.0,-0.99907,0.0,0.13501]
[1780279832053,40.15,73425.23,0.0,-0.99907,0.0,0.13477]
[1780279837089,40.15,73422.18,0.0,-0.99908,0.0,0.13403]
[1780279842123,40.15,73422.38,0.0,-0.99908,0.0,0.13408]
[1780279847159,40.15,73419.33,0.0,-0.99908,0.0,0.13333]
[1780279853199,40.15,73421.32,0.0,-0.99908,0.0,0.13382]
[1780279858235,40.15,73420.54,0.0,-0.99908,0.0,0.13363]
[1780279864280,40.15,73420.83,0.0,-0.99908,0.0,0.1337]
[1780279869313,40.15,73417.71,0.0,-0.99908,0.0,0.13294]
[1780279870320,40.15,73412.57,0.0,-0.99909,0.0,0.1317]
[1780279872333,40.15,73412.7,0.0,-0.99909,0.0,0.13173]
[1780279873341,40.15,73412.13,0.0,-0.99909,0.0,0.13159]
[1780279878376,40.15,73407.21,0.0,-0.9991,0.0,0.13041]
[1780279880389,40.15,73404.58,0.0,-0.99911,0.0,0.12979]
[1780279885424,40.15,73404.26,0.0,-0.99911,0.0,0.12971]
[1780279888445,40.15,73408.41,0.0,-0.9991,0.0,0.1307]
[1780279893481,40.15,73404.38,0.0,-0.99911,0.0,0.12935]
[1780279898515,40.15,73404.13,0.0,-0.99911,0.0,0.12929]
[1780279903550,40.15,73401.04,0.0,-0.99912,0.0,0.12856]
[1780279908586,40.15,73400.92,0.0,-0.99912,0.0,0.12853]
[1780279912616,40.15,73407.18,0.0,-0.99911,0.0,0.13001]
[1780279917648,40.15,73406.28,0.0,-0.99911,0.0,0.1298]
[1780279922684,40.15,73407.38,0.0,-0.99911,0.0,0.13006]
[1780279923692,40.15,73417.4,0.0,-0.99909,0.0,0.13246]
[1780279924699,40.15,73420.46,0.0,-0.99908,0.0,0.1332]
[1780279928729,40.15,73426.14,0.0,-0.99907,0.0,0.13459]
[1780279930743,40.15,73429.0,0.0,-0.99907,0.0,0.1353]
[1780279937792,40.15,73430.74,0.0,-0.99906,0.0,0.13573]
[1780279942825,40.15,73430.16,0.0,-0.99906,0.0,0.13558]
[1780279947860,40.15,73434.31,0.0,-0.99906,0.0,0.13661]
[1780279952895,40.15,73429.66,0.0,-0.99907,0.0,0.13505]
[1780279954910,40.15,73422.87,0.0,-0.99908,0.0,0.13339]
[1780279955916,40.15,73420.05,0.0,-0.99909,0.0,0.1327]
[1780279960952,40.15,73415.53,0.0,-0.99909,0.0,0.13161]
[1780279965987,40.15,73412.82,0.0,-0.9991,0.0,0.13096]
[1780279971021,40.15,73412.62,0.0,-0.9991,0.0,0.13091]
[1780279976057,40.15,73412.13,0.0,-0.9991,0.0,0.1308]
[1780279981095,40.15,73411.92,0.0,-0.9991,0.0,0.13075]
[1780279984113,40.15,73417.48,0.0,-0.99909,0.0,0.13208]
[1780279989147,40.15,73422.16,0.0,-0.99908,0.0,0.13322]
[1780279994185,40.15,73427.62,0.0,-0.99907,0.0,0.13455]
[1780279998210,40.15,73436.65,0.0,-0.99906,0.0,0.13678]
[1780280003247,40.15,73430.97,0.0,-0.99907,0.0,0.13538]
[1780280005262,40.15,73426.73,0.0,-0.99907,0.0,0.13433]
[1780280010296,40.15,73421.0,0.0,-0.99908,0.0,0.13293]
[1780280015331,40.15,73418.59,0.0,-0.99909,0.0,0.13195]
[1780280018351,40.15,73413.26,0.0,-0.9991,0.0,0.13067]
[1780280023387,40.15,73413.03,0.0,-0.9991,0.0,0.13062]
[1780280028421,40.15,73412.67,0.0,-0.9991,0.0,0.13053]
[1780280033460,40.15,73413.02,0.0,-0.9991,0.0,0.13061]
[1780280038491,40.15,73411.27,0.0,-0.9991,0.0,0.1302]
[1780280043528,40.15,73409.04,0.0,-0.99911,0.0,0.12967]
[1780280047556,40.15,73414.79,0.0,-0.9991,0.0,0.13104]
[1780280052601,40.15,73419.26,0.0,-0.99909,0.0,0.13211]
[1780280053600,40.15,73424.26,0.0,-0.99908,0.0,0.13333]
[1780280054605,40.15,73437.44,0.0,-0.99906,0.0,0.13657]
[1780280055613,40.15,73438.37,0.0,-0.99906,0.0,0.1368]
[1780280060646,40.15,73444.89,0.0,-0.99904,0.0,0.13843]
[1780280065682,40.15,73445.79,0.0,-0.99904,0.0,0.13866]
[1780280068705,40.15,73454.16,0.0,-0.99903,0.0,0.14079]
[1780280069711,40.15,73455.6,0.0,-0.99902,0.0,0.14115]
[1780280074747,40.15,73457.64,0.0,-0.99902,0.0,0.14126]
[1780280079781,40.15,73452.16,0.0,-0.99903,0.0,0.13986]
[1780280084816,40.15,73449.7,0.0,-0.99904,0.0,0.13923]
[1780280089853,40.15,73448.45,0.0,-0.99904,0.0,0.13892]
[1780280094887,40.15,73444.18,0.0,-0.99905,0.0,0.13784]
[1780280099923,40.15,73443.47,0.0,-0.99905,0.0,0.13766]
[1780280104959,40.15,73447.53,0.0,-0.99904,0.0,0.13868]
[1780280109996,40.15,73451.5,0.0,-0.99903,0.0,0.13969]
[1780280115032,40.15,73447.5,0.0,-0.99904,0.0,0.13868]
[1780280117045,40.15,73444.14,0.0,-0.99905,0.0,0.13783]
[1780280121074,40.15,73438.28,0.0,-0.99906,0.0,0.13637]
[1780280126109,40.15,73435.09,0.0,-0.99906,0.0,0.13558]
[1780280130137,40.15,73429.84,0.0,-0.99907,0.0,0.13429]
[1780280132151,40.15,73420.23,0.0,-0.99909,0.0,0.13155]
[1780280137187,40.15,73418.88,0.0,-0.9991,0.0,0.13122]
[1780280143229,40.15,73420.91,0.0,-0.99909,0.0,0.13171]
[1780280148266,40.15,73423.01,0.0,-0.99909,0.0,0.13222]
[1780280153299,40.15,73418.93,0.0,-0.9991,0.0,0.13124]
[1780280158333,40.15,73418.13,0.0,-0.9991,0.0,0.13104]
[1780280163370,40.15,73410.23,0.0,-0.99911,0.0,0.12916]
[1780280165383,40.15,73401.98,0.0,-0.99913,0.0,0.12722]
[1780280168404,40.15,73396.08,0.0,-0.99914,0.0,0.12585]
[1780280173441,40.15,73398.22,0.0,-0.99913,0.0,0.12635]
[1780280178473,40.15,73397.76,0.0,-0.99913,0.0,0.12624]
[1780280183509,40.15,73396.98,0.0,-0.99913,0.0,0.12606]
[1780280188548,40.15,73388.58,0.0,-0.99915,0.0,0.12412]
[1780280189553,40.15,73387.9,0.0,-0.99915,0.0,0.12397]
[1780280194589,40.15,73391.27,0.0,-0.99915,0.0,0.12436]
[1780280199624,40.15,73393.66,0.0,-0.99914,0.0,0.12491]
[1780280207678,40.15,73391.73,0.0,-0.99915,0.0,0.12447]
[1780280211708,40.15,73398.02,0.0,-0.99914,0.0,0.12591]
[1780280212715,40.15,73390.72,0.0,-0.99915,0.0,0.12423]
[1780280213721,40.15,73388.59,0.0,-0.99915,0.0,0.12375]
[1780280218757,40.15,73386.88,0.0,-0.99915,0.0,0.12336]
[1780280219762,40.15,73396.06,0.0,-0.99914,0.0,0.12546]
[1780280220770,40.15,73400.3,0.0,-0.99913,0.0,0.12644]
[1780280224802,40.15,73400.26,0.0,-0.99913,0.0,0.12643]
[1780280229835,40.15,73400.37,0.0,-0.99913,0.0,0.12646]
[1780280233769,40.15,73406.39,0.0,-0.99912,0.0,0.12787]
[1780280238898,40.15,73403.73,0.0,-0.99913,0.0,0.12724]
[1780280243936,40.15,73409.82,0.0,-0.99912,0.0,0.12867]
[1780280247979,40.15,73416.31,0.0,-0.9991,0.0,0.13021]
[1780280253018,40.15,73420.01,0.0,-0.9991,0.0,0.1307]
[1780280256039,40.15,73426.75,0.0,-0.99909,0.0,0.13232]
[1780280261076,40.15,73429.36,0.0,-0.99908,0.0,0.13296]
[1780280266111,40.15,73430.03,0.0,-0.99908,0.0,0.13312]
[1780280268124,40.15,73423.77,0.0,-0.99909,0.0,0.1316]
[1780280273160,40.15,73422.93,0.0,-0.99909,0.0,0.1314]
[1780280278196,40.15,73420.15,0.0,-0.9991,0.0,0.13074]
[1780280283229,40.15,73418.64,0.0,-0.9991,0.0,0.13037]
[1780280288264,40.15,73418.75,0.0,-0.9991,0.0,0.1304]
[1780280293300,40.15,73415.5,0.0,-0.99911,0.0,0.12963]
[1780280298335,40.15,73412.64,0.0,-0.99911,0.0,0.12895]
[1780280303370,40.15,73411.5,0.0,-0.99911,0.0,0.12868]
[1780280308408,40.15,73411.28,0.0,-0.99912,0.0,0.12863]
[1780280310423,40.15,73404.74,0.0,-0.99913,0.0,0.12709]
[1780280312461,40.15,73398.68,0.0,-0.99914,0.0,0.1253]
[1780280317487,40.15,73394.52,0.0,-0.99915,0.0,0.12434]
[1780280322524,40.15,73392.75,0.0,-0.99915,0.0,0.12394]
[1780280323532,40.15,73373.28,0.0,-0.99918,0.0,0.11956]
[1780280324538,40.15,73365.9,0.0,-0.99919,0.0,0.11794]
[1780280328566,40.15,73371.21,0.0,-0.99919,0.0,0.1191]
[1780280333601,40.15,73375.39,0.0,-0.99918,0.0,0.12003]
[1780280338636,40.15,73375.82,0.0,-0.99918,0.0,0.12012]
[1780280343671,40.15,73374.56,0.0,-0.99918,0.0,0.11984]
[1780280347698,40.15,73369.01,0.0,-0.99919,0.0,0.11862]
[1780280350720,40.15,73365.66,0.0,-0.99919,0.0,0.11789]
[1780280354749,40.15,73355.9,0.0,-0.99921,0.0,0.11577]
[1780280355754,40.15,73350.71,0.0,-0.99922,0.0,0.11466]
[1780280356762,40.15,73346.91,0.0,-0.99922,0.0,0.11385]
[1780280359783,40.15,73344.42,0.0,-0.99923,0.0,0.11333]
[1780280364818,40.15,73344.25,0.0,-0.99923,0.0,0.11329]
[1780280369853,40.15,73344.63,0.0,-0.99923,0.0,0.11337]
[1780280374889,40.15,73344.86,0.0,-0.99923,0.0,0.11307]
[1780280376902,40.15,73354.14,0.0,-0.99922,0.0,0.11504]
[1780280377909,40.15,73357.17,0.0,-0.99921,0.0,0.11569]
[1780280379924,40.15,73358.94,0.0,-0.99921,0.0,0.11607]
[1780280384957,40.15,73359.18,0.0,-0.99921,0.0,0.11612]
[1780280389993,40.15,73358.01,0.0,-0.99921,0.0,0.11587]
[1780280395035,40.15,73358.24,0.0,-0.99921,0.0,0.11592]
[1780280400082,40.15,73359.34,0.0,-0.99921,0.0,0.11615]
[1780280407125,40.15,73358.39,0.0,-0.99921,0.0,0.11595]
[1780280412161,40.15,73358.47,0.0,-0.99921,0.0,0.11596]
[1780280417196,40.15,73358.49,0.0,-0.99921,0.0,0.11597]
[1780280423237,40.15,73355.52,0.0,-0.99921,0.0,0.11533]
[1780280428273,40.15,73356.77,0.0,-0.99921,0.0,0.1156]
[1780280432301,40.15,73362.34,0.0,-0.9992,0.0,0.11644]
[1780280434314,40.15,73363.95,0.0,-0.9992,0.0,0.11679]
[1780280439350,40.15,73376.84,0.0,-0.99918,0.0,0.11961]
[1780280440356,40.15,73386.1,0.0,-0.99917,0.0,0.12168]
[1780280441364,40.15,73393.1,0.0,-0.99915,0.0,0.12326]
[1780280442370,40.15,73395.1,0.0,-0.99915,0.0,0.12371]
[1780280448418,40.15,73394.87,0.0,-0.99915,0.0,0.12366]
[1780280454463,40.15,73394.55,0.0,-0.99915,0.0,0.12359]
[1780280456471,40.15,73407.08,0.0,-0.99913,0.0,0.12647]
[1780280457478,40.15,73414.08,0.0,-0.99912,0.0,0.12811]
[1780280462516,40.15,73418.01,0.0,-0.99911,0.0,0.12904]
[1780280467551,40.15,73420.24,0.0,-0.99911,0.0,0.12957]
[1780280474599,40.15,73418.99,0.0,-0.99911,0.0,0.12927]
[1780280479634,40.15,73422.04,0.0,-0.9991,0.0,0.13]
[1780280482656,40.15,73429.24,0.0,-0.99909,0.0,0.13173]
[1780280486684,40.15,73435.9,0.0,-0.99908,0.0,0.13334]
[1780280488699,40.15,73443.82,0.0,-0.99906,0.0,0.13529]
[1780280493733,40.15,73444.94,0.0,-0.99907,0.0,0.13515]
[1780280498767,40.15,73433.01,0.0,-0.99909,0.0,0.13224]
[1780280499779,40.15,73427.36,0.0,-0.9991,0.0,0.13087]
[1780280500786,40.15,73428.0,0.0,-0.9991,0.0,0.13103]
[1780280505818,40.15,73429.72,0.0,-0.99909,0.0,0.13144]
[1780280510853,40.15,73427.69,0.0,-0.9991,0.0,0.13095]
[1780280515889,40.15,73424.72,0.0,-0.9991,0.0,0.13024]
[1780280518909,40.15,73416.18,0.0,-0.99912,0.0,0.12822]
[1780280519917,40.15,73413.04,0.0,-0.99912,0.0,0.12748]
[1780280525959,40.15,73414.13,0.0,-0.99912,0.0,0.12773]
[1780280530994,40.15,73414.76,0.0,-0.99912,0.0,0.12788]
[1780280536029,40.15,73415.06,0.0,-0.99912,0.0,0.12795]
[1780280539058,40.15,73424.07,0.0,-0.9991,0.0,0.13009]
[1780280540060,40.15,73431.95,0.0,-0.99909,0.0,0.13198]
[1780280541064,40.15,73432.74,0.0,-0.99909,0.0,0.13217]
[1780280545092,40.15,73424.15,0.0,-0.9991,0.0,0.13011]
[1780280546099,40.15,73418.37,0.0,-0.99911,0.0,0.12873]
[1780280547108,40.15,73418.72,0.0,-0.99911,0.0,0.12882]
[1780280551134,40.15,73413.43,0.0,-0.99912,0.0,0.12718]
[1780280556169,40.15,73415.99,0.0,-0.99912,0.0,0.12778]
[1780280561203,40.15,73415.87,0.0,-0.99912,0.0,0.12775]
[1780280566239,40.15,73411.53,0.0,-0.99913,0.0,0.12674]
[1780280571274,40.15,73410.47,0.0,-0.99913,0.0,0.12649]
[1780280576309,40.15,73410.59,0.0,-0.99913,0.0,0.12652]
[1780280581344,40.15,73409.48,0.0,-0.99913,0.0,0.12626]
[1780280586379,40.15,73405.47,0.0,-0.99914,0.0,0.12533]
[1780280591413,40.15,73404.69,0.0,-0.99914,0.0,0.12515]
[1780280596451,40.15,73409.06,0.0,-0.99913,0.0,0.12616]
[1780280601488,40.15,73411.4,0.0,-0.99913,0.0,0.12671]
[1780280606523,40.15,73411.93,0.0,-0.99913,0.0,0.12683]
[1780280609542,40.15,73406.78,0.0,-0.99914,0.0,0.12563]
[1780280615584,40.15,73404.07,0.0,-0.99914,0.0,0.12462]
[1780280621627,40.15,73404.56,0.0,-0.99914,0.0,0.12474]
[1780280622632,40.15,73399.45,0.0,-0.99915,0.0,0.12357]
[1780280624646,40.15,73393.38,0.0,-0.99916,0.0,0.12219]
[1780280631695,40.15,73391.82,0.0,-0.99916,0.0,0.12184]
[1780280636732,40.15,73392.96,0.0,-0.99916,0.0,0.12209]
[1780280641766,40.15,73393.03,0.0,-0.99916,0.0,0.12211]
[1780280646800,40.15,73393.14,0.0,-0.99916,0.0,0.12214]
[1780280651835,40.15,73392.96,0.0,-0.99916,0.0,0.12209]
[1780280656871,40.15,73394.25,0.0,-0.99916,0.0,0.12239]
[1780280660899,40.15,73386.48,0.0,-0.99917,0.0,0.12064]
[1780280665933,40.15,73385.27,0.0,-0.99917,0.0,0.12037]
[1780280670969,40.15,73383.73,0.0,-0.99918,0.0,0.12003]
[1780280676878,40.15,73384.15,0.0,-0.99918,0.0,0.11975]
[1780280686943,40.15,73383.28,0.0,-0.99918,0.0,0.11956]
[1780280692118,40.15,73384.97,0.0,-0.99918,0.0,0.11993]
[1780280696146,40.15,73383.88,0.0,-0.99918,0.0,0.11969]
[1780280697153,40.15,73385.29,0.0,-0.99918,0.0,0.12]
[1780280698160,40.15,73393.87,0.0,-0.99916,0.0,0.12192]
[1780280699166,40.15,73394.57,0.0,-0.99916,0.0,0.12208]
[1780280704202,40.15,73394.56,0.0,-0.99916,0.0,0.12208]
[1780280707222,40.15,73387.51,0.0,-0.99917,0.0,0.1205]
[1780280711272,40.15,73398.99,0.0,-0.99915,0.0,0.12308]
[1780280712273,40.15,73415.27,0.0,-0.99913,0.0,0.12683]
[1780280713285,40.15,73423.6,0.0,-0.99911,0.0,0.12879]
[1780280714285,40.15,73424.43,0.0,-0.99911,0.0,0.12899]
[1780280719321,40.15,73428.37,0.0,-0.9991,0.0,0.12992]
[1780280724356,40.15,73422.58,0.0,-0.99911,0.0,0.12855]
[1780280727226,40.15,73416.09,0.0,-0.99913,0.0,0.12702]
[1780280728384,40.15,73409.07,0.0,-0.99914,0.0,0.12539]
[1780280729390,40.15,73408.11,0.0,-0.99914,0.0,0.12517]
[1780280735433,40.15,73403.22,0.0,-0.99915,0.0,0.12367]
[1780280737300,40.15,73387.71,0.0,-0.99918,0.0,0.12017]
[1780280738453,40.15,73384.98,0.0,-0.99918,0.0,0.11956]
[1780280743488,40.15,73385.0,0.0,-0.99918,0.0,0.11957]
[1780280748524,40.15,73386.46,0.0,-0.99918,0.0,0.11989]
[1780280753558,40.15,73389.31,0.0,-0.99917,0.0,0.12053]
[1780280757590,40.15,73394.44,0.0,-0.99916,0.0,0.12168]
[1780280758595,40.15,73402.78,0.0,-0.99915,0.0,0.12357]
[1780280759603,40.15,73405.5,0.0,-0.99915,0.0,0.12419]
[1780280763630,40.15,73409.83,0.0,-0.99914,0.0,0.12518]
[1780280765644,40.15,73415.64,0.0,-0.99913,0.0,0.12653]
[1780280766651,40.15,73416.87,0.0,-0.99913,0.0,0.12682]
[1780280771691,40.15,73419.33,0.0,-0.99912,0.0,0.12739]
[1780280776726,40.15,73417.36,0.0,-0.99913,0.0,0.12693]
[1780280780754,40.15,73424.11,0.0,-0.99911,0.0,0.12852]
[1780280785791,40.15,73426.27,0.0,-0.99911,0.0,0.12903]
[1780280788811,40.15,73422.03,0.0,-0.99912,0.0,0.12803]
[1780280793857,40.15,73419.85,0.0,-0.99912,0.0,0.12713]
[1780280799894,40.15,73417.95,0.0,-0.99913,0.0,0.12668]
[1780280805937,40.15,73411.69,0.0,-0.99914,0.0,0.12523]
[1780280810973,40.15,73411.71,0.0,-0.99914,0.0,0.12523]
[1780280817870,40.15,73411.67,0.0,-0.99914,0.0,0.12522]
[1780280824066,40.15,73411.43,0.0,-0.99914,0.0,0.12517]
[1780280829101,40.15,73407.19,0.0,-0.99915,0.0,0.12419]
[1780280830110,40.15,73395.17,0.0,-0.99917,0.0,0.12146]
[1780280833130,40.15,73389.95,0.0,-0.99917,0.0,0.1203]
[1780280838180,40.15,73391.6,0.0,-0.99917,0.0,0.12066]
[1780280844220,40.15,73391.91,0.0,-0.99917,0.0,0.12073]
[1780280845227,40.15,73397.81,0.0,-0.99916,0.0,0.12206]
[1780280846233,40.15,73400.34,0.0,-0.99916,0.0,0.12263]
[1780280851270,40.15,73402.07,0.0,-0.99916,0.0,0.12265]
[1780280852277,40.15,73419.18,0.0,-0.99913,0.0,0.12658]
[1780280853287,40.15,73421.04,0.0,-0.99912,0.0,0.12701]
[1780280860334,40.15,73421.64,0.0,-0.99912,0.0,0.12716]
[1780280865369,40.15,73418.06,0.0,-0.99913,0.0,0.12632]
[1780280874437,40.15,73417.57,0.0,-0.99913,0.0,0.12621]
[1780280876448,40.15,73412.48,0.0,-0.99914,0.0,0.12503]
[1780280877456,40.15,73409.96,0.0,-0.99914,0.0,0.12445]
[1780280882491,40.15,73412.18,0.0,-0.99914,0.0,0.12496]
[1780280888366,40.15,73417.17,0.0,-0.99913,0.0,0.12611]
[1780280893569,40.15,73417.01,0.0,-0.99913,0.0,0.12608]
[1780280898604,40.15,73414.6,0.0,-0.99914,0.0,0.12552]
[1780280903639,40.15,73417.2,0.0,-0.99913,0.0,0.12612]
[1780280908678,40.15,73413.63,0.0,-0.99914,0.0,0.12529]
[1780280913715,40.15,73419.05,0.0,-0.99913,0.0,0.12616]
[1780280919756,40.15,73419.35,0.0,-0.99913,0.0,0.12623]
[1780280924791,40.15,73419.82,0.0,-0.99913,0.0,0.12634]
[1780280929827,40.15,73420.29,0.0,-0.99913,0.0,0.12645]
[1780280934862,40.15,73420.59,0.0,-0.99913,0.0,0.12652]
[1780280940903,40.15,73419.39,0.0,-0.99913,0.0,0.12624]
[1780280945939,40.15,73418.18,0.0,-0.99913,0.0,0.12596]
[1780280951984,40.15,73420.23,0.0,-0.99913,0.0,0.12644]
[1780280957015,40.15,73419.35,0.0,-0.99913,0.0,0.12623]
[1780280963062,40.15,73418.66,0.0,-0.99913,0.0,0.12607]
[1780280968096,40.15,73419.32,0.0,-0.99913,0.0,0.12622]
[1780280975146,40.15,73418.21,0.0,-0.99913,0.0,0.12558]
[1780280980180,40.15,73419.61,0.0,-0.99913,0.0,0.1259]
[1780280986223,40.15,73417.36,0.0,-0.99914,0.0,0.12538]
[1780280991258,40.15,73417.52,0.0,-0.99914,0.0,0.12542]
[1780280996292,40.15,73417.45,0.0,-0.99914,0.0,0.1254]
[1780281001327,40.15,73416.8,0.0,-0.99914,0.0,0.12525]
[1780281007371,40.15,73421.2,0.0,-0.99913,0.0,0.12627]
[1780281011398,40.15,73411.66,0.0,-0.99915,0.0,0.12407]
[1780281012406,40.15,73413.34,0.0,-0.99914,0.0,0.12446]
[1780281017441,40.15,73410.1,0.0,-0.99915,0.0,0.12371]
[1780281022475,40.15,73409.16,0.0,-0.99915,0.0,0.1235]
[1780281027510,40.15,73407.2,0.0,-0.99915,0.0,0.12305]
[1780281032548,40.15,73403.21,0.0,-0.99916,0.0,0.12177]
[1780281035566,40.15,73396.0,0.0,-0.99917,0.0,0.12015]
[1780281036576,40.15,73390.09,0.0,-0.99918,0.0,0.11884]
[1780281037582,40.15,73389.74,0.0,-0.99919,0.0,0.11877]
[1780281042616,40.15,73385.1,0.0,-0.99919,0.0,0.11775]
[1780281043625,40.15,73377.85,0.0,-0.9992,0.0,0.11617]
[1780281044630,40.15,73372.15,0.0,-0.99921,0.0,0.11494]
[1780281045637,40.15,73366.15,0.0,-0.99922,0.0,0.11367]
[1780281046644,40.15,73364.63,0.0,-0.99923,0.0,0.11334]
[1780281051680,40.15,73365.01,0.0,-0.99922,0.0,0.11342]
[1780281054701,40.15,73359.38,0.0,-0.99923,0.0,0.11224]
[1780281059735,40.15,73360.08,0.0,-0.99923,0.0,0.11239]
[1780281064771,40.15,73360.73,0.0,-0.99923,0.0,0.11252]
[1780281069809,40.15,73363.79,0.0,-0.99923,0.0,0.11317]
[1780281074842,40.15,73368.75,0.0,-0.99922,0.0,0.11422]
[1780281079876,40.15,73370.08,0.0,-0.99922,0.0,0.1145]
[1780281081890,40.15,73375.9,0.0,-0.99921,0.0,0.11575]
[1780281083904,40.15,73381.67,0.0,-0.9992,0.0,0.117]
[1780281084911,40.15,73384.28,0.0,-0.99919,0.0,0.11757]
[1780281087935,40.15,73386.89,0.0,-0.99919,0.0,0.11814]
[1780281091961,40.15,73393.08,0.0,-0.99918,0.0,0.11913]
[1780281096996,40.15,73396.34,0.0,-0.99918,0.0,0.11986]
[1780281099009,40.15,73400.1,0.0,-0.99917,0.0,0.1207]
[1780281105053,40.15,73398.42,0.0,-0.99917,0.0,0.12032]
[1780281114118,40.15,73397.82,0.0,-0.99917,0.0,0.12019]
[1780281119153,40.15,73394.45,0.0,-0.99918,0.0,0.11944]
[1780281124187,40.15,73392.34,0.0,-0.99918,0.0,0.11897]
[1780281130228,40.15,73389.35,0.0,-0.99919,0.0,0.11831]
[1780281135263,40.15,73386.8,0.0,-0.99919,0.0,0.11775]
[1780281143321,40.15,73386.56,0.0,-0.99919,0.0,0.1177]
[1780281148354,40.15,73382.19,0.0,-0.9992,0.0,0.11675]
[1780281153389,40.15,73382.01,0.0,-0.9992,0.0,0.11635]
[1780281158424,40.15,73380.87,0.0,-0.9992,0.0,0.1161]
[1780281163459,40.15,73381.43,0.0,-0.9992,0.0,0.11622]
[1780281165474,40.15,73389.69,0.0,-0.99919,0.0,0.11802]
[1780281167487,40.15,73397.89,0.0,-0.99918,0.0,0.11983]
[1780281174536,40.15,73398.7,0.0,-0.99918,0.0,0.12001]
[1780281179570,40.15,73397.94,0.0,-0.99918,0.0,0.11984]
[1780281184606,40.15,73395.39,0.0,-0.99918,0.0,0.11928]
[1780281189641,40.15,73392.64,0.0,-0.99919,0.0,0.11867]
[1780281194676,40.15,73392.23,0.0,-0.99919,0.0,0.11858]
[1780281198705,40.15,73385.4,0.0,-0.9992,0.0,0.11708]
[1780281199712,40.15,73382.02,0.0,-0.9992,0.0,0.11635]
[1780281204747,40.15,73380.82,0.0,-0.9992,0.0,0.11609]
[1780281209781,40.15,73378.71,0.0,-0.99921,0.0,0.11563]
[1780281214817,40.15,73376.45,0.0,-0.99921,0.0,0.11479]
[1780281219852,40.15,73376.05,0.0,-0.99921,0.0,0.1147]
[1780281224886,40.15,73379.69,0.0,-0.99921,0.0,0.11548]
[1780281230784,40.15,73381.12,0.0,-0.99921,0.0,0.11579]
[1780281235964,40.15,73382.98,0.0,-0.9992,0.0,0.11619]
[1780281240854,40.15,73390.78,0.0,-0.99919,0.0,0.11789]
[1780281246036,40.15,73389.86,0.0,-0.99919,0.0,0.11769]
[1780281248050,40.15,73396.31,0.0,-0.99918,0.0,0.11911]
[1780281251075,40.15,73397.32,0.0,-0.99918,0.0,0.11933]
[1780281256105,40.15,73397.71,0.0,-0.99918,0.0,0.11942]
[1780281263155,40.15,73396.15,0.0,-0.99918,0.0,0.11907]
[1780281270205,40.15,73396.02,0.0,-0.99918,0.0,0.11904]
[1780281275238,40.15,73388.31,0.0,-0.9992,0.0,0.11698]
[1780281276246,40.15,73387.66,0.0,-0.9992,0.0,0.11684]
[1780281281280,40.15,73389.68,0.0,-0.9992,0.0,0.11728]
[1780281286317,40.15,73386.87,0.0,-0.9992,0.0,0.11667]
[1780281291351,40.15,73387.77,0.0,-0.9992,0.0,0.11687]
[1780281296385,40.15,73387.39,0.0,-0.9992,0.0,0.11678]
[1780281301421,40.15,73388.54,0.0,-0.9992,0.0,0.11703]
[1780281305451,40.15,73393.56,0.0,-0.99919,0.0,0.11813]
[1780281310484,40.15,73394.32,0.0,-0.99919,0.0,0.1183]
[1780281315522,40.15,73393.25,0.0,-0.99919,0.0,0.11806]
[1780281318540,40.15,73387.26,0.0,-0.9992,0.0,0.11676]
[1780281323577,40.15,73387.84,0.0,-0.9992,0.0,0.11688]
[1780281328609,40.15,73389.67,0.0,-0.9992,0.0,0.11728]
[1780281333645,40.15,73389.01,0.0,-0.9992,0.0,0.11677]
[1780281338679,40.15,73392.24,0.0,-0.99919,0.0,0.11748]
[1780281343715,40.15,73389.44,0.0,-0.9992,0.0,0.11686]
[1780281348749,40.15,73389.6,0.0,-0.9992,0.0,0.1169]
[1780281355799,40.15,73390.1,0.0,-0.9992,0.0,0.11701]
[1780281357813,40.15,73383.45,0.0,-0.99921,0.0,0.11557]
[1780281358819,40.15,73377.14,0.0,-0.99922,0.0,0.11422]
[1780281359828,40.15,73374.28,0.0,-0.99922,0.0,0.11361]
[1780281364862,40.15,73376.03,0.0,-0.99922,0.0,0.11398]
[1780281369897,40.15,73378.12,0.0,-0.99922,0.0,0.11442]
[1780281374931,40.15,73377.81,0.0,-0.99922,0.0,0.11436]
[1780281379966,40.15,73377.11,0.0,-0.99922,0.0,0.11421]
[1780281385002,40.15,73377.36,0.0,-0.99922,0.0,0.11426]
[1780281390036,40.15,73380.41,0.0,-0.99921,0.0,0.11491]
[1780281395072,40.15,73380.98,0.0,-0.99921,0.0,0.11468]
[1780281399100,40.15,73386.66,0.0,-0.99921,0.0,0.1159]
[1780281405140,40.15,73388.45,0.0,-0.9992,0.0,0.11629]
[1780281410176,40.15,73389.62,0.0,-0.9992,0.0,0.11654]
[1780281413197,40.15,73397.53,0.0,-0.99919,0.0,0.11827]
[1780281415216,40.15,73399.22,0.0,-0.99918,0.0,0.11864]
[1780281420246,40.15,73400.98,0.0,-0.99918,0.0,0.11903]
[1780281426289,40.15,73399.38,0.0,-0.99918,0.0,0.11867]
[1780281431328,40.15,73398.68,0.0,-0.99919,0.0,0.11852]
[1780281436366,40.15,73398.76,0.0,-0.99919,0.0,0.11854]
[1780281439386,40.15,73404.36,0.0,-0.99918,0.0,0.11978]
[1780281440394,40.15,73409.34,0.0,-0.99917,0.0,0.12089]
[1780281441402,40.15,73411.01,0.0,-0.99917,0.0,0.12127]
[1780281443426,40.15,73418.19,0.0,-0.99915,0.0,0.12289]
[1780281444430,40.15,73421.07,0.0,-0.99915,0.0,0.12355]
[1780281447445,40.15,73432.61,0.0,-0.99913,0.0,0.12621]
[1780281448452,40.15,73439.16,0.0,-0.99912,0.0,0.12775]
[1780281449460,40.15,73444.03,0.0,-0.99911,0.0,0.1289]
[1780281453487,40.15,73436.3,0.0,-0.99912,0.0,0.12668]
[1780281458521,40.15,73435.79,0.0,-0.99913,0.0,0.12656]
[1780281463556,40.15,73434.79,0.0,-0.99913,0.0,0.12633]
[1780281468592,40.15,73436.09,0.0,-0.99913,0.0,0.12663]
[1780281473626,40.15,73438.16,0.0,-0.99912,0.0,0.12712]
[1780281479668,40.15,73437.83,0.0,-0.99912,0.0,0.12704]
[1780281481682,40.15,73429.61,0.0,-0.99914,0.0,0.12513]
[1780281486717,40.15,73429.23,0.0,-0.99914,0.0,0.12504]
[1780281492615,40.15,73428.83,0.0,-0.99914,0.0,0.12495]
[1780281496787,40.15,73439.03,0.0,-0.99912,0.0,0.12732]
[1780281497795,40.15,73446.52,0.0,-0.99911,0.0,0.1291]
[1780281502830,40.15,73446.97,0.0,-0.99911,0.0,0.1292]
[1780281507865,40.15,73445.86,0.0,-0.99911,0.0,0.12894]
[1780281512899,40.15,73445.78,0.0,-0.99911,0.0,0.12852]
[1780281517959,40.15,73446.68,0.0,-0.99911,0.0,0.12874]
[1780281519973,40.15,73437.19,0.0,-0.99913,0.0,0.1265]
[1780281522995,40.15,73434.06,0.0,-0.99913,0.0,0.12577]
[1780281527023,40.15,73429.0,0.0,-0.99914,0.0,0.1246]
[1780281532058,40.15,73426.14,0.0,-0.99914,0.0,0.12394]
[1780281537093,40.15,73424.39,0.0,-0.99915,0.0,0.12354]
[1780281542129,40.15,73431.68,0.0,-0.99914,0.0,0.12522]
[1780281543135,40.15,73434.63,0.0,-0.99913,0.0,0.1259]
[1780281548170,40.15,73440.23,0.0,-0.99912,0.0,0.12721]
[1780281553205,40.15,73440.75,0.0,-0.99912,0.0,0.12734]
[1780281558241,40.15,73443.96,0.0,-0.99911,0.0,0.12809]
[1780281563275,40.15,73444.57,0.0,-0.99911,0.0,0.12824]
[1780281568310,40.15,73442.93,0.0,-0.99912,0.0,0.12785]
[1780281573346,40.15,73444.25,0.0,-0.99912,0.0,0.12777]
[1780281577373,40.15,73450.05,0.0,-0.99911,0.0,0.12914]
[1780281581401,40.15,73454.1,0.0,-0.9991,0.0,0.13011]
[1780281583416,40.15,73466.9,0.0,-0.99908,0.0,0.13321]
[1780281584422,40.15,73473.42,0.0,-0.99906,0.0,0.13481]
[1780281589458,40.15,73472.08,0.0,-0.99907,0.0,0.13448]
[1780281594492,40.15,73475.65,0.0,-0.99906,0.0,0.13537]
[1780281599531,40.15,73475.46,0.0,-0.99906,0.0,0.13532]
[1780281604568,40.15,73467.71,0.0,-0.99907,0.0,0.13341]
[1780281609602,40.15,73467.73,0.0,-0.99907,0.0,0.13341]
[1780281614637,40.15,73471.86,0.0,-0.99907,0.0,0.13443]
[1780281619671,40.15,73470.01,0.0,-0.99907,0.0,0.13397]
[1780281624705,40.15,73467.11,0.0,-0.99907,0.0,0.13326]
[1780281629743,40.15,73462.77,0.0,-0.99908,0.0,0.1322]
[1780281633787,40.15,73455.59,0.0,-0.9991,0.0,0.13007]
[1780281638804,40.15,73457.55,0.0,-0.9991,0.0,0.13054]
[1780281643840,40.15,73458.23,0.0,-0.99909,0.0,0.1307]
[1780281648874,40.15,73455.73,0.0,-0.9991,0.0,0.1301]
[1780281653909,40.15,73454.58,0.0,-0.9991,0.0,0.12982]
[1780281660959,40.15,73455.02,0.0,-0.9991,0.0,0.12993]
[1780281662973,40.15,73461.25,0.0,-0.99909,0.0,0.13143]
[1780281664986,40.15,73468.58,0.0,-0.99908,0.0,0.13321]
[1780281670031,40.15,73470.38,0.0,-0.99907,0.0,0.13365]
[1780281675061,40.15,73468.62,0.0,-0.99907,0.0,0.13322]
[1780281680098,40.15,73470.28,0.0,-0.99907,0.0,0.13363]
[1780281685130,40.15,73472.26,0.0,-0.99907,0.0,0.13412]
[1780281689160,40.15,73472.52,0.0,-0.99907,0.0,0.13418]
[1780281690168,40.15,73476.07,0.0,-0.99906,0.0,0.13506]
[1780281692182,40.15,73477.37,0.0,-0.99906,0.0,0.13497]
[1780281694196,40.15,73485.22,0.0,-0.99905,0.0,0.13693]
[1780281695202,40.15,73493.12,0.0,-0.99903,0.0,0.13892]
[1780281696209,40.15,73493.27,0.0,-0.99903,0.0,0.13896]
[1780281701245,40.15,73491.2,0.0,-0.99904,0.0,0.13843]
[1780281704266,40.15,73496.23,0.0,-0.99903,0.0,0.13971]
[1780281708296,40.15,73498.11,0.0,-0.99902,0.0,0.14019]
[1780281713333,40.15,73495.82,0.0,-0.99903,0.0,0.13961]
[1780281717360,40.15,73501.09,0.0,-0.99902,0.0,0.14096]
[1780281718365,40.15,73506.68,0.0,-0.99901,0.0,0.14241]
[1780281719374,40.15,73508.66,0.0,-0.999,0.0,0.14292]
[1780281724250,40.15,73519.17,0.0,-0.99898,0.0,0.14569]
[1780281725425,40.15,73521.92,0.0,-0.99898,0.0,0.14642]
[1780281728447,40.15,73525.78,0.0,-0.99897,0.0,0.14745]
[1780281730466,40.15,73531.63,0.0,-0.99896,0.0,0.14902]
[1780281735495,40.15,73532.52,0.0,-0.99895,0.0,0.14926]
[1780281739526,40.15,73538.81,0.0,-0.99894,0.0,0.15098]
[1780281740547,40.15,73559.87,0.0,-0.9989,0.0,0.15684]
[1780281741551,40.15,73568.88,0.0,-0.99888,0.0,0.15941]
[1780281742553,40.15,73576.11,0.0,-0.99886,0.0,0.1615]
[1780281744392,40.15,73578.67,0.0,-0.99885,0.0,0.16224]
[1780281747587,40.15,73587.03,0.0,-0.99884,0.0,0.1647]
[1780281749621,40.15,73604.95,0.0,-0.99879,0.0,0.17008]
[1780281750622,40.15,73624.48,0.0,-0.99875,0.0,0.17611]
[1780281751622,40.15,73638.03,0.0,-0.99872,0.0,0.17989]
[1780281752629,40.15,73654.67,0.0,-0.99868,0.0,0.18528]
[1780281753653,40.15,73645.85,0.0,-0.9987,0.0,0.1824]
[1780281754679,40.15,73625.11,0.0,-0.99875,0.0,0.1758]
[1780281755693,40.15,73616.41,0.0,-0.99877,0.0,0.17309]
[1780281756698,40.15,73632.42,0.0,-0.99873,0.0,0.1781]
[1780281757708,40.15,73647.77,0.0,-0.99869,0.0,0.18302]
[1780281760731,40.15,73652.79,0.0,-0.99868,0.0,0.18466]
[1780281764757,40.15,73659.83,0.0,-0.99866,0.0,0.18698]
[1780281766795,40.15,73682.09,0.0,-0.99861,0.0,0.19447]
[1780281767794,40.15,73682.18,0.0,-0.99861,0.0,0.1945]
[1780281768801,40.15,73694.31,0.0,-0.99857,0.0,0.1987]
[1780281772830,40.15,73709.91,0.0,-0.99853,0.0,0.20421]
[1780281773840,40.15,73728.46,0.0,-0.99848,0.0,0.21094]
[1780281774850,40.15,73745.22,0.0,-0.99843,0.0,0.21719]
[1780281775852,40.15,73728.93,0.0,-0.99848,0.0,0.21111]
[1780281776871,40.15,73718.8,0.0,-0.9985,0.0,0.20741]
[1780281777868,40.15,73726.24,0.0,-0.99848,0.0,0.21013]
[1780281778875,40.15,73740.53,0.0,-0.99844,0.0,0.21543]
[1780281781905,40.15,73735.33,0.0,-0.99846,0.0,0.21348]
[1780281782906,40.15,73737.3,0.0,-0.99845,0.0,0.21422]
[1780281784920,40.15,73749.16,0.0,-0.99842,0.0,0.21868]
[1780281785927,40.15,73755.75,0.0,-0.9984,0.0,0.2212]
[1780281786934,40.15,73759.32,0.0,-0.99839,0.0,0.22257]
[1780281788968,40.15,73767.81,0.0,-0.99836,0.0,0.22587]
[1780281790981,40.15,73747.23,0.0,-0.99842,0.0,0.21795]
[1780281791981,40.15,73723.79,0.0,-0.99849,0.0,0.20923]
[1780281792990,40.15,73718.77,0.0,-0.9985,0.0,0.2074]
[1780281794012,40.15,73731.07,0.0,-0.99847,0.0,0.2119]
[1780281795011,40.15,73746.16,0.0,-0.99842,0.0,0.21754]
[1780281796026,40.15,73745.2,0.0,-0.99843,0.0,0.21718]
[1780281799056,40.15,73747.2,0.0,-0.99842,0.0,0.21794]
[1780281800069,40.15,73727.35,0.0,-0.99848,0.0,0.21053]
[1780281802079,40.15,73741.03,0.0,-0.99844,0.0,0.21561]
[1780281803087,40.15,73742.23,0.0,-0.99844,0.0,0.21606]
[1780281807128,40.15,73749.93,0.0,-0.99841,0.0,0.21897]
[1780281808123,40.15,73756.86,0.0,-0.99839,0.0,0.22162]
[1780281809130,40.15,73753.48,0.0,-0.9984,0.0,0.22033]
[1780281814163,40.15,73758.14,0.0,-0.99839,0.0,0.2215]
[1780281817198,40.15,73747.79,0.0,-0.99842,0.0,0.21756]
[1780281818206,40.15,73751.05,0.0,-0.99841,0.0,0.21879]
[1780281820219,40.15,73757.53,0.0,-0.9984,0.0,0.22127]
[1780281824256,40.15,73742.88,0.0,-0.99844,0.0,0.21571]
[1780281825264,40.15,73727.39,0.0,-0.99848,0.0,0.20996]
[1780281826271,40.15,73729.7,0.0,-0.99848,0.0,0.21081]
[1780281828286,40.15,73732.4,0.0,-0.99847,0.0,0.2118]
[1780281833322,40.15,73730.74,0.0,-0.99847,0.0,0.21119]
[1780281835342,40.15,73728.18,0.0,-0.99848,0.0,0.21025]
[1780281840382,40.15,73720.76,0.0,-0.9985,0.0,0.20754]
[1780281842397,40.15,73712.27,0.0,-0.99853,0.0,0.20448]
[1780281845417,40.15,73699.82,0.0,-0.99856,0.0,0.20006]
[1780281846423,40.15,73686.44,0.0,-0.9986,0.0,0.19541]
[1780281847432,40.15,73682.8,0.0,-0.99861,0.0,0.19416]
[1780281852466,40.15,73682.63,0.0,-0.99861,0.0,0.1941]
[1780281854480,40.15,73675.78,0.0,-0.99863,0.0,0.19177]
[1780281855491,40.15,73671.55,0.0,-0.99864,0.0,0.19035]
[1780281858510,40.15,73676.69,0.0,-0.99862,0.0,0.19208]
[1780281859517,40.15,73681.84,0.0,-0.99861,0.0,0.19383]
[1780281860526,40.15,73680.73,0.0,-0.99861,0.0,0.19345]
[1780281862538,40.15,73686.47,0.0,-0.9986,0.0,0.19542]
[1780281863546,40.15,73690.19,0.0,-0.99859,0.0,0.19671]
[1780281868581,40.15,73692.3,0.0,-0.99858,0.0,0.19744]
[1780281873617,40.15,73686.48,0.0,-0.9986,0.0,0.19487]
[1780281878651,40.15,73687.65,0.0,-0.9986,0.0,0.19527]
[1780281882680,40.15,73679.94,0.0,-0.99862,0.0,0.19263]
[1780281885409,40.15,73673.94,0.0,-0.99863,0.0,0.1906]
[1780281890740,40.15,73674.99,0.0,-0.99863,0.0,0.19096]
[1780281895778,40.15,73672.4,0.0,-0.99864,0.0,0.19009]
[1780281900814,40.15,73675.54,0.0,-0.99863,0.0,0.19114]
[1780281903845,40.15,73669.91,0.0,-0.99865,0.0,0.18925]
[1780281905550,40.15,73680.86,0.0,-0.99862,0.0,0.19295]
[1780281906854,40.15,73681.8,0.0,-0.99861,0.0,0.19327]
[1780281907860,40.15,73689.42,0.0,-0.99859,0.0,0.19588]
[1780281908868,40.15,73693.99,0.0,-0.99858,0.0,0.19746]
[1780281910884,40.15,73694.39,0.0,-0.99858,0.0,0.1976]
[1780281912896,40.15,73699.62,0.0,-0.99857,0.0,0.19943]
[1780281913904,40.15,73708.6,0.0,-0.99854,0.0,0.2026]
[1780281915626,40.15,73713.31,0.0,-0.99853,0.0,0.20428]
[1780281916925,40.15,73718.62,0.0,-0.99851,0.0,0.20618]
[1780281917932,40.15,73720.41,0.0,-0.99851,0.0,0.20683]
[1780281920952,40.15,73711.85,0.0,-0.99853,0.0,0.20375]
[1780281921962,40.15,73708.1,0.0,-0.99854,0.0,0.20242]
[1780281922969,40.15,73707.36,0.0,-0.99854,0.0,0.20216]
[1780281924982,40.15,73714.11,0.0,-0.99853,0.0,0.20456]
[1780281925990,40.15,73720.32,0.0,-0.99851,0.0,0.2068]
[1780281931024,40.15,73720.89,0.0,-0.99851,0.0,0.20642]
[1780281936060,40.15,73722.38,0.0,-0.99851,0.0,0.20696]
[1780281941096,40.15,73721.99,0.0,-0.99851,0.0,0.20682]
[1780281946131,40.15,73722.16,0.0,-0.99851,0.0,0.20688]
[1780281951167,40.15,73737.44,0.0,-0.99846,0.0,0.21248]
[1780281952175,40.15,73745.08,0.0,-0.99844,0.0,0.21533]
[1780281953181,40.15,73760.71,0.0,-0.99839,0.0,0.22126]
[1780281954186,40.15,73762.99,0.0,-0.99839,0.0,0.22214]
[1780281959220,40.15,73760.24,0.0,-0.9984,0.0,0.22108]
[1780281960229,40.15,73750.38,0.0,-0.99843,0.0,0.21732]
[1780281961235,40.15,73739.84,0.0,-0.99846,0.0,0.21337]
[1780281962242,40.15,73737.1,0.0,-0.99846,0.0,0.21235]
[1780281965262,40.15,73742.99,0.0,-0.99845,0.0,0.21454]
[1780281970297,40.15,73740.5,0.0,-0.99845,0.0,0.21362]
[1780281975333,40.15,73743.54,0.0,-0.99845,0.0,0.21475]
[1780281980367,40.15,73749.59,0.0,-0.99843,0.0,0.21702]
[1780281983387,40.15,73752.47,0.0,-0.99842,0.0,0.21811]
[1780281988422,40.15,73753.38,0.0,-0.99842,0.0,0.21846]
[1780281992450,40.15,73749.05,0.0,-0.99843,0.0,0.21622]
[1780281997485,40.15,73751.56,0.0,-0.99843,0.0,0.21716]
[1780282001514,40.15,73743.67,0.0,-0.99845,0.0,0.2142]
[1780282003527,40.15,73738.44,0.0,-0.99846,0.0,0.21225]
[1780282005542,40.15,73734.61,0.0,-0.99848,0.0,0.21084]
[1780282010576,40.15,73732.07,0.0,-0.99848,0.0,0.20991]
[1780282011584,40.15,73716.99,0.0,-0.99853,0.0,0.20444]
[1780282012595,40.15,73713.36,0.0,-0.99854,0.0,0.20314]
[1780282013597,40.15,73711.37,0.0,-0.99854,0.0,0.20243]
[1780282018633,40.15,73708.1,0.0,-0.99855,0.0,0.20127]
[1780282023673,40.15,73693.53,0.0,-0.99859,0.0,0.19618]
[1780282024681,40.15,73682.95,0.0,-0.99862,0.0,0.19256]
[1780282025685,40.15,73680.79,0.0,-0.99862,0.0,0.19182]
[1780282027701,40.15,73673.67,0.0,-0.99864,0.0,0.18942]
[1780282029713,40.15,73675.17,0.0,-0.99864,0.0,0.18993]
[1780282032735,40.15,73669.97,0.0,-0.99865,0.0,0.18819]
[1780282034752,40.15,73664.67,0.0,-0.99867,0.0,0.18643]
[1780282035759,40.15,73662.23,0.0,-0.99867,0.0,0.18563]
[1780282038780,40.15,73656.69,0.0,-0.99869,0.0,0.18381]
[1780282043814,40.15,73660.69,0.0,-0.99868,0.0,0.18512]
[1780282048849,40.15,73657.59,0.0,-0.99868,0.0,0.1841]
[1780282053884,40.15,73661.28,0.0,-0.99868,0.0,0.18478]
[1780282056641,40.15,73654.36,0.0,-0.9987,0.0,0.18252]
[1780282057913,40.15,73653.6,0.0,-0.9987,0.0,0.18228]
[1780282060933,40.15,73659.54,0.0,-0.99868,0.0,0.18421]
[1780282066716,40.15,73653.85,0.0,-0.9987,0.0,0.18236]
[1780282072012,40.15,73650.6,0.0,-0.99871,0.0,0.18131]
[1780282076786,40.15,73644.02,0.0,-0.99872,0.0,0.1792]
[1780282082086,40.15,73644.95,0.0,-0.99872,0.0,0.17949]
[1780282085108,40.15,73662.66,0.0,-0.99868,0.0,0.18523]
[1780282086857,40.15,73668.63,0.0,-0.99866,0.0,0.1872]
[1780282092156,40.15,73665.57,0.0,-0.99867,0.0,0.18619]
[1780282096183,40.15,73660.94,0.0,-0.99868,0.0,0.18467]
[1780282101218,40.15,73662.43,0.0,-0.99868,0.0,0.18516]
[1780282106254,40.15,73664.68,0.0,-0.99867,0.0,0.1859]
[1780282111295,40.15,73663.34,0.0,-0.99868,0.0,0.18492]
[1780282113306,40.15,73657.45,0.0,-0.99869,0.0,0.183]
[1780282114310,40.15,73655.65,0.0,-0.9987,0.0,0.18241]
[1780282117331,40.15,73650.59,0.0,-0.99871,0.0,0.18078]
[1780282122367,40.15,73649.27,0.0,-0.99871,0.0,0.18036]
[1780282126393,40.15,73656.24,0.0,-0.9987,0.0,0.18261]
[1780282127400,40.15,73662.0,0.0,-0.99868,0.0,0.18448]
[1780282128408,40.15,73663.04,0.0,-0.99868,0.0,0.18482]
[1780282131430,40.15,73669.31,0.0,-0.99866,0.0,0.18689]
[1780282134449,40.15,73676.72,0.0,-0.99864,0.0,0.18936]
[1780282139485,40.15,73675.73,0.0,-0.99865,0.0,0.18903]
[1780282144530,40.15,73674.41,0.0,-0.99865,0.0,0.18859]
[1780282145536,40.15,73682.72,0.0,-0.99863,0.0,0.19138]
[1780282146543,40.15,73683.64,0.0,-0.99862,0.0,0.19169]
[1780282151579,40.15,73684.11,0.0,-0.99862,0.0,0.19185]
[1780282156619,40.15,73681.8,0.0,-0.99863,0.0,0.19107]
[1780282159641,40.15,73689.77,0.0,-0.99861,0.0,0.19378]
[1780282161654,40.15,73698.3,0.0,-0.99859,0.0,0.19671]
[1780282166690,40.15,73697.63,0.0,-0.99859,0.0,0.19648]
[1780282169713,40.15,73689.92,0.0,-0.99861,0.0,0.19383]
[1780282174748,40.15,73687.52,0.0,-0.99862,0.0,0.19246]
[1780282175754,40.15,73693.01,0.0,-0.9986,0.0,0.19433]
[1780282177769,40.15,73697.08,0.0,-0.99859,0.0,0.19573]
[1780282181796,40.15,73697.33,0.0,-0.99859,0.0,0.19582]
[1780282184819,40.15,73702.83,0.0,-0.99858,0.0,0.19772]
[1780282186835,40.15,73703.63,0.0,-0.99858,0.0,0.198]
[1780282187842,40.15,73714.36,0.0,-0.99855,0.0,0.20178]
[1780282188848,40.15,73717.08,0.0,-0.99854,0.0,0.20274]
[1780282192876,40.15,73711.11,0.0,-0.99855,0.0,0.20063]
[1780282193883,40.15,73709.43,0.0,-0.99856,0.0,0.20003]
[1780282195900,40.15,73707.56,0.0,-0.99856,0.0,0.19938]
[1780282200948,40.15,73700.0,0.0,-0.99859,0.0,0.19674]
[1780282201955,40.15,73699.54,0.0,-0.99859,0.0,0.19658]
[1780282203969,40.15,73686.4,0.0,-0.99862,0.0,0.19208]
[1780282204978,40.15,73694.04,0.0,-0.9986,0.0,0.19469]
[1780282205983,40.15,73702.84,0.0,-0.99858,0.0,0.19773]
[1780282206991,40.15,73706.63,0.0,-0.99857,0.0,0.19905]
[1780282209004,40.15,73707.57,0.0,-0.99856,0.0,0.19938]
[1780282212038,40.15,73700.84,0.0,-0.99858,0.0,0.19703]
[1780282217785,40.15,73697.99,0.0,-0.99859,0.0,0.19605]
[1780282219077,40.15,73698.08,0.0,-0.99859,0.0,0.19608]
[1780282221097,40.15,73704.24,0.0,-0.99857,0.0,0.19822]
[1780282222106,40.15,73709.53,0.0,-0.99856,0.0,0.20007]
[1780282227856,40.15,73708.22,0.0,-0.99856,0.0,0.19961]
[1780282231168,40.15,73719.68,0.0,-0.99853,0.0,0.20309]
[1780282234189,40.15,73731.59,0.0,-0.9985,0.0,0.20738]
[1780282235197,40.15,73733.97,0.0,-0.99849,0.0,0.20825]
[1780282240239,40.15,73737.54,0.0,-0.99848,0.0,0.20955]
[1780282241241,40.15,73744.53,0.0,-0.99846,0.0,0.21213]
[1780282245267,40.15,73739.4,0.0,-0.99848,0.0,0.21023]
[1780282248000,40.15,73729.29,0.0,-0.99851,0.0,0.20655]
[1780282253326,40.15,73726.89,0.0,-0.99851,0.0,0.20568]
[1780282258361,40.15,73729.8,0.0,-0.99851,0.0,0.20673]
[1780282263400,40.15,73725.72,0.0,-0.99852,0.0,0.20526]
[1780282268450,40.15,73724.16,0.0,-0.99852,0.0,0.2047]
[1780282270449,40.15,73714.95,0.0,-0.99855,0.0,0.20141]
[1780282271457,40.15,73705.16,0.0,-0.99858,0.0,0.19797]
[1780282273471,40.15,73715.52,0.0,-0.99855,0.0,0.20161]
[1780282278504,40.15,73713.21,0.0,-0.99855,0.0,0.2008]
[1780282283539,40.15,73713.22,0.0,-0.99855,0.0,0.2008]
[1780282288578,40.15,73713.12,0.0,-0.99855,0.0,0.20077]
[1780282293612,40.15,73714.61,0.0,-0.99855,0.0,0.20072]
[1780282298647,40.15,73710.6,0.0,-0.99856,0.0,0.19931]
[1780282303682,40.15,73709.55,0.0,-0.99857,0.0,0.19894]
[1780282305695,40.15,73698.64,0.0,-0.9986,0.0,0.19515]
[1780282306704,40.15,73689.97,0.0,-0.99862,0.0,0.19219]
[1780282311737,40.15,73689.78,0.0,-0.99862,0.0,0.19212]
[1780282318796,40.15,73686.22,0.0,-0.99863,0.0,0.19092]
[1780282319793,40.15,73680.34,0.0,-0.99865,0.0,0.18894]
[1780282320801,40.15,73674.24,0.0,-0.99866,0.0,0.18691]
[1780282321808,40.15,73668.75,0.0,-0.99868,0.0,0.1851]
[1780282326843,40.15,73667.32,0.0,-0.99868,0.0,0.18463]
[1780282331879,40.15,73667.66,0.0,-0.99868,0.0,0.18474]
[1780282336914,40.15,73675.4,0.0,-0.99866,0.0,0.18729]
[1780282338631,40.15,73680.91,0.0,-0.99864,0.0,0.18913]
[1780282343962,40.15,73680.57,0.0,-0.99864,0.0,0.18902]
[1780282354040,40.15,73679.91,0.0,-0.99865,0.0,0.18825]
[1780282355043,40.15,73689.36,0.0,-0.99863,0.0,0.19143]
[1780282356050,40.15,73692.49,0.0,-0.99862,0.0,0.19249]
[1780282358772,40.15,73694.95,0.0,-0.99861,0.0,0.19333]
[1780282364105,40.15,73692.58,0.0,-0.99862,0.0,0.19252]
[1780282370152,40.15,73692.12,0.0,-0.99862,0.0,0.19237]
[1780282374181,40.15,73698.52,0.0,-0.9986,0.0,0.19455]
[1780282376195,40.15,73701.16,0.0,-0.99859,0.0,0.19546]
[1780282378209,40.15,73706.54,0.0,-0.99858,0.0,0.19733]
[1780282381232,40.15,73711.4,0.0,-0.99857,0.0,0.19902]
[1780282383244,40.15,73717.47,0.0,-0.99855,0.0,0.20116]
[1780282388983,40.15,73717.69,0.0,-0.99855,0.0,0.20124]
[1780282395332,40.15,73717.83,0.0,-0.99855,0.0,0.20129]
[1780282400367,40.15,73720.21,0.0,-0.99854,0.0,0.20213]
[1780282405403,40.15,73721.39,0.0,-0.99854,0.0,0.20255]
[1780282410437,40.15,73720.29,0.0,-0.99854,0.0,0.20216]
[1780282415473,40.15,73722.1,0.0,-0.99854,0.0,0.20223]
[1780282420509,40.15,73734.15,0.0,-0.99851,0.0,0.20655]
[1780282422524,40.15,73739.06,0.0,-0.99849,0.0,0.20834]
[1780282427558,40.15,73738.44,0.0,-0.99849,0.0,0.20811]
[1780282429262,40.15,73728.59,0.0,-0.99852,0.0,0.20455]
[1780282429572,40.15,73728.59,0.0,-0.99852,0.0,0.20455]
[1780282432594,40.15,73723.03,0.0,-0.99854,0.0,0.20256]
[1780282436623,40.15,73717.08,0.0,-0.99855,0.0,0.20045]
[1780282437630,40.15,73710.58,0.0,-0.99857,0.0,0.19817]
[1780282440649,40.15,73717.57,0.0,-0.99855,0.0,0.20062]
[1780282445686,40.15,73720.39,0.0,-0.99855,0.0,0.20162]
[1780282450720,40.15,73713.7,0.0,-0.99856,0.0,0.19926]
[1780282455758,40.15,73711.62,0.0,-0.99857,0.0,0.19853]
[1780282460791,40.15,73711.18,0.0,-0.99857,0.0,0.19838]
[1780282465827,40.15,73710.77,0.0,-0.99857,0.0,0.19824]
[1780282468848,40.15,73716.4,0.0,-0.99856,0.0,0.20021]
[1780282473884,40.15,73719.86,0.0,-0.99855,0.0,0.20086]
[1780282478918,40.15,73719.88,0.0,-0.99855,0.0,0.20087]
[1780282483954,40.15,73722.72,0.0,-0.99854,0.0,0.20187]
[1780282488994,40.15,73719.86,0.0,-0.99855,0.0,0.20086]
[1780282494024,40.15,73715.5,0.0,-0.99856,0.0,0.19932]
[1780282496039,40.15,73709.08,0.0,-0.99858,0.0,0.19708]
[1780282497045,40.15,73695.78,0.0,-0.99862,0.0,0.19251]
[1780282501076,40.15,73690.17,0.0,-0.99863,0.0,0.1906]
[1780282502080,40.15,73684.45,0.0,-0.99865,0.0,0.18868]
[1780282504094,40.15,73679.77,0.0,-0.99866,0.0,0.18712]
[1780282506110,40.15,73672.93,0.0,-0.99868,0.0,0.18486]
[1780282508127,40.15,73662.05,0.0,-0.9987,0.0,0.18132]
[1780282509132,40.15,73660.73,0.0,-0.99871,0.0,0.18089]
[1780282512153,40.15,73656.14,0.0,-0.99872,0.0,0.17942]
[1780282516184,40.15,73661.67,0.0,-0.9987,0.0,0.1812]
[1780282518194,40.15,73667.45,0.0,-0.99869,0.0,0.18307]
[1780282519201,40.15,73670.07,0.0,-0.99868,0.0,0.18393]
[1780282522224,40.15,73676.42,0.0,-0.99867,0.0,0.18601]
[1780282523229,40.15,73678.02,0.0,-0.99866,0.0,0.18654]
[1780282528266,40.15,73673.27,0.0,-0.99867,0.0,0.18498]
[1780282534307,40.15,73672.14,0.0,-0.99868,0.0,0.18407]
[1780282536321,40.15,73667.14,0.0,-0.99869,0.0,0.18244]
[1780282539342,40.15,73662.18,0.0,-0.99871,0.0,0.18084]
[1780282544377,40.15,73662.88,0.0,-0.9987,0.0,0.18106]
[1780282549413,40.15,73668.92,0.0,-0.99869,0.0,0.18302]
[1780282550420,40.15,73673.63,0.0,-0.99868,0.0,0.18456]
[1780282551427,40.15,73673.89,0.0,-0.99868,0.0,0.18464]
[1780282556462,40.15,73674.1,0.0,-0.99868,0.0,0.18471]
[1780282561498,40.15,73677.54,0.0,-0.99867,0.0,0.18585]
[1780282566532,40.15,73680.09,0.0,-0.99866,0.0,0.18669]
[1780282567539,40.15,73685.31,0.0,-0.99865,0.0,0.18843]
[1780282572580,40.15,73687.52,0.0,-0.99864,0.0,0.18917]
[1780282580355,40.15,73685.92,0.0,-0.99865,0.0,0.18863]
[1780282585665,40.15,73684.01,0.0,-0.99865,0.0,0.18799]
[1780282590701,40.15,73681.31,0.0,-0.99866,0.0,0.18709]
[1780282595735,40.15,73681.52,0.0,-0.99866,0.0,0.18662]
[1780282600773,40.15,73681.31,0.0,-0.99866,0.0,0.18655]
[1780282602785,40.15,73686.0,0.0,-0.99865,0.0,0.18811]
[1780282604800,40.15,73691.17,0.0,-0.99864,0.0,0.18985]
[1780282605806,40.15,73699.38,0.0,-0.99861,0.0,0.19263]
[1780282608829,40.15,73704.49,0.0,-0.9986,0.0,0.19437]
[1780282613862,40.15,73706.88,0.0,-0.99859,0.0,0.1952]
[1780282616883,40.15,73698.71,0.0,-0.99862,0.0,0.1924]
[1780282618898,40.15,73693.86,0.0,-0.99863,0.0,0.19075]
[1780282620913,40.15,73699.37,0.0,-0.99861,0.0,0.19262]
[1780282624940,40.15,73693.37,0.0,-0.99863,0.0,0.19059]
[1780282629974,40.15,73690.08,0.0,-0.99864,0.0,0.18948]
[1780282635010,40.15,73688.33,0.0,-0.99864,0.0,0.18889]
[1780282637025,40.15,73682.86,0.0,-0.99866,0.0,0.18707]
[1780282642059,40.15,73678.76,0.0,-0.99867,0.0,0.18571]
[1780282644073,40.15,73684.75,0.0,-0.99865,0.0,0.1877]
[1780282649109,40.15,73683.75,0.0,-0.99866,0.0,0.18736]
[1780282654144,40.15,73684.17,0.0,-0.99866,0.0,0.18696]
[1780282659178,40.15,73680.86,0.0,-0.99867,0.0,0.18587]
[1780282664213,40.15,73681.02,0.0,-0.99867,0.0,0.18592]
[1780282671264,40.15,73681.15,0.0,-0.99867,0.0,0.18596]
[1780282676298,40.15,73681.62,0.0,-0.99866,0.0,0.18612]
[1780282681335,40.15,73685.38,0.0,-0.99866,0.0,0.18736]
[1780282687378,40.15,73689.79,0.0,-0.99864,0.0,0.18884]
[1780282689393,40.15,73682.4,0.0,-0.99866,0.0,0.18638]
[1780282690398,40.15,73680.56,0.0,-0.99867,0.0,0.18577]
[1780282692412,40.15,73677.65,0.0,-0.99868,0.0,0.18481]
[1780282697447,40.15,73678.08,0.0,-0.99867,0.0,0.18495]
[1780282702485,40.15,73679.73,0.0,-0.99867,0.0,0.18549]
[1780282707519,40.15,73679.18,0.0,-0.99867,0.0,0.18531]
[1780282712554,40.15,73680.17,0.0,-0.99867,0.0,0.1851]
[1780282717590,40.15,73681.46,0.0,-0.99867,0.0,0.18553]
[1780282722624,40.15,73683.94,0.0,-0.99866,0.0,0.18635]
[1780282727659,40.15,73684.67,0.0,-0.99866,0.0,0.18659]
[1780282732695,40.15,73683.36,0.0,-0.99866,0.0,0.18615]
[1780282737729,40.15,73682.19,0.0,-0.99867,0.0,0.18577]
[1780282742765,40.15,73690.4,0.0,-0.99865,0.0,0.1885]
[1780282744779,40.15,73696.52,0.0,-0.99863,0.0,0.19055]
[1780282749814,40.15,73695.25,0.0,-0.99863,0.0,0.19012]
[1780282754849,40.15,73698.94,0.0,-0.99862,0.0,0.19137]
[1780282757870,40.15,73704.85,0.0,-0.99861,0.0,0.19338]
[1780282762947,40.15,73707.0,0.0,-0.9986,0.0,0.19412]
[1780282767981,40.15,73702.65,0.0,-0.99861,0.0,0.19263]
[1780282773024,40.15,73705.15,0.0,-0.99861,0.0,0.19293]
[1780282775041,40.15,73698.96,0.0,-0.99863,0.0,0.19083]
[1780282780074,40.15,73696.09,0.0,-0.99863,0.0,0.18986]
[1780282785111,40.15,73694.65,0.0,-0.99864,0.0,0.18937]
[1780282788134,40.15,73688.93,0.0,-0.99865,0.0,0.18746]
[1780282793167,40.15,73692.42,0.0,-0.99864,0.0,0.18863]
[1780282796188,40.15,73697.83,0.0,-0.99863,0.0,0.19045]
[1780282798214,40.15,73706.81,0.0,-0.99861,0.0,0.1935]
[1780282799217,40.15,73696.4,0.0,-0.99863,0.0,0.18996]
[1780282800236,40.15,73688.31,0.0,-0.99866,0.0,0.18725]
[1780282802263,40.15,73696.58,0.0,-0.99863,0.0,0.19002]
[1780282803265,40.15,73710.01,0.0,-0.9986,0.0,0.1946]
[1780282805290,40.15,73715.29,0.0,-0.99858,0.0,0.19642]
[1780282810313,40.15,73716.35,0.0,-0.99858,0.0,0.19679]
[1780282815348,40.15,73719.06,0.0,-0.99857,0.0,0.19773]
[1780282817363,40.15,73724.2,0.0,-0.99856,0.0,0.19953]
[1780282822399,40.15,73721.54,0.0,-0.99857,0.0,0.1986]
[1780282824413,40.15,73726.71,0.0,-0.99855,0.0,0.20042]
[1780282829453,40.15,73727.32,0.0,-0.99855,0.0,0.20064]
[1780282837503,40.15,73722.76,0.0,-0.99857,0.0,0.19846]
[1780282841532,40.15,73731.53,0.0,-0.99854,0.0,0.20155]
[1780282842538,40.15,73733.3,0.0,-0.99854,0.0,0.20218]
[1780282843546,40.15,73739.37,0.0,-0.99852,0.0,0.20435]
[1780282844554,40.15,73740.87,0.0,-0.99852,0.0,0.20489]
[1780282846569,40.15,73732.69,0.0,-0.99854,0.0,0.20196]
[1780282847574,40.15,73731.07,0.0,-0.99854,0.0,0.20139]
[1780282852609,40.15,73728.09,0.0,-0.99855,0.0,0.20033]
[1780282853616,40.15,73733.32,0.0,-0.99854,0.0,0.20219]
[1780282854622,40.15,73732.94,0.0,-0.99854,0.0,0.20205]
[1780282859657,40.15,73728.96,0.0,-0.99855,0.0,0.20064]
[1780282862679,40.15,73736.89,0.0,-0.99853,0.0,0.20346]
[1780282863685,40.15,73739.62,0.0,-0.99852,0.0,0.20444]
[1780282867714,40.15,73739.27,0.0,-0.99852,0.0,0.20432]
[1780282868720,40.15,73746.79,0.0,-0.9985,0.0,0.20703]
[1780282869728,40.15,73758.94,0.0,-0.99846,0.0,0.21149]
[1780282870734,40.15,73755.84,0.0,-0.99847,0.0,0.21035]
[1780282871741,40.15,73748.76,0.0,-0.99849,0.0,0.20775]
[1780282872751,40.15,73747.07,0.0,-0.9985,0.0,0.20714]
[1780282876781,40.15,73738.42,0.0,-0.99852,0.0,0.20401]
[1780282877788,40.15,73731.15,0.0,-0.99854,0.0,0.20142]
[1780282878793,40.15,73729.2,0.0,-0.99855,0.0,0.20073]
[1780282883829,40.15,73728.76,0.0,-0.99855,0.0,0.20057]
[1780282888864,40.15,73728.02,0.0,-0.99855,0.0,0.20031]
[1780282893899,40.15,73727.35,0.0,-0.99856,0.0,0.1995]
[1780282896919,40.15,73734.0,0.0,-0.99854,0.0,0.20185]
[1780282902618,40.15,73734.71,0.0,-0.99854,0.0,0.20211]
[1780282906989,40.15,73738.05,0.0,-0.99853,0.0,0.2033]
[1780282910011,40.15,73732.23,0.0,-0.99854,0.0,0.20123]
[1780282915045,40.15,73732.91,0.0,-0.99854,0.0,0.20147]
[1780282918066,40.15,73727.48,0.0,-0.99856,0.0,0.19955]
[1780282922758,40.15,73734.12,0.0,-0.99854,0.0,0.2019]
[1780282928139,40.15,73733.64,0.0,-0.99854,0.0,0.20173]
[1780282930168,40.15,73728.71,0.0,-0.99855,0.0,0.19998]
[1780282935187,40.15,73728.51,0.0,-0.99856,0.0,0.19991]
[1780282940222,40.15,73729.45,0.0,-0.99855,0.0,0.20024]
[1780282945257,40.15,73731.62,0.0,-0.99855,0.0,0.20101]
[1780282950292,40.15,73733.05,0.0,-0.99854,0.0,0.20152]
[1780282955326,40.15,73736.06,0.0,-0.99854,0.0,0.20201]
[1780282960361,40.15,73736.33,0.0,-0.99854,0.0,0.20211]
[1780282961370,40.15,73730.41,0.0,-0.99855,0.0,0.20001]
[1780282966409,40.15,73727.39,0.0,-0.99856,0.0,0.19895]
[1780282971445,40.15,73726.62,0.0,-0.99856,0.0,0.19868]
[1780282976480,40.15,73726.36,0.0,-0.99857,0.0,0.19858]
[1780282981516,40.15,73728.53,0.0,-0.99856,0.0,0.19935]
[1780282982523,40.15,73740.55,0.0,-0.99853,0.0,0.20361]
[1780282983529,40.15,73745.55,0.0,-0.99851,0.0,0.20541]
[1780282988565,40.15,73747.03,0.0,-0.99851,0.0,0.20595]
[1780282993599,40.15,73750.66,0.0,-0.9985,0.0,0.20727]
[1780282998634,40.15,73750.31,0.0,-0.9985,0.0,0.20714]
[1780283003669,40.15,73750.02,0.0,-0.9985,0.0,0.20703]
[1780283008708,40.15,73751.52,0.0,-0.99849,0.0,0.20758]
[1780283013740,40.15,73749.73,0.0,-0.9985,0.0,0.20634]
[1780283018775,40.15,73750.91,0.0,-0.9985,0.0,0.20677]
[1780283023813,40.15,73752.28,0.0,-0.9985,0.0,0.20727]
[1780283028848,40.15,73755.39,0.0,-0.99849,0.0,0.2084]
[1780283031868,40.15,73770.71,0.0,-0.99844,0.0,0.21407]
[1780283032883,40.15,73775.0,0.0,-0.99843,0.0,0.21569]
[1780283033885,40.15,73789.05,0.0,-0.99839,0.0,0.22104]
[1780283034893,40.15,73803.45,0.0,-0.99834,0.0,0.22665]
[1780283035899,40.15,73807.96,0.0,-0.99833,0.0,0.22844]
[1780283040937,40.15,73809.43,0.0,-0.99832,0.0,0.22902]
[1780283042957,40.15,73834.35,0.0,-0.99824,0.0,0.23912]
[1780283043963,40.15,73833.94,0.0,-0.99824,0.0,0.23895]
[1780283045019,40.15,73836.6,0.0,-0.99824,0.0,0.24005]
[1780283046996,40.15,73852.78,0.0,-0.99818,0.0,0.24683]
[1780283048014,40.15,73857.51,0.0,-0.99817,0.0,0.24885]
[1780283049016,40.15,73872.85,0.0,-0.99811,0.0,0.25548]
[1780283050017,40.15,73878.45,0.0,-0.99809,0.0,0.25794]
[1780283051024,40.15,73878.82,0.0,-0.99809,0.0,0.25811]
[1780283052034,40.15,73886.14,0.0,-0.99806,0.0,0.26135]
[1780283053044,40.15,73891.4,0.0,-0.99805,0.0,0.26371]
[1780283054050,40.15,73895.75,0.0,-0.99803,0.0,0.26567]
[1780283055055,40.15,73907.01,0.0,-0.99799,0.0,0.27081]
[1780283056061,40.15,73898.94,0.0,-0.99802,0.0,0.26712]
[1780283057067,40.15,73885.45,0.0,-0.99807,0.0,0.26105]
[1780283058076,40.15,73889.78,0.0,-0.99805,0.0,0.26298]
[1780283059084,40.15,73899.68,0.0,-0.99801,0.0,0.26746]
[1780283060089,40.15,73905.63,0.0,-0.99799,0.0,0.27018]
[1780283061095,40.15,73901.49,0.0,-0.99801,0.0,0.26828]
[1780283062110,40.15,73898.85,0.0,-0.99802,0.0,0.26708]
[1780283065137,40.15,73905.81,0.0,-0.99799,0.0,0.27026]
[1780283067139,40.15,73890.02,0.0,-0.99805,0.0,0.26309]
[1780283068146,40.15,73882.03,0.0,-0.99808,0.0,0.25953]
[1780283072173,40.15,73875.45,0.0,-0.99811,0.0,0.25592]
[1780283077209,40.15,73871.15,0.0,-0.99812,0.0,0.25405]
[1780283082244,40.15,73872.39,0.0,-0.99812,0.0,0.25459]
[1780283087279,40.15,73879.67,0.0,-0.99809,0.0,0.25778]
[1780283090301,40.15,73872.33,0.0,-0.99812,0.0,0.25456]
[1780283095335,40.15,73869.52,0.0,-0.99813,0.0,0.25334]
[1780283100370,40.15,73870.51,0.0,-0.99812,0.0,0.25377]
[1780283105405,40.15,73867.85,0.0,-0.99813,0.0,0.25261]
[1780283110439,40.15,73866.72,0.0,-0.99814,0.0,0.25212]
[1780283115474,40.15,73866.66,0.0,-0.99814,0.0,0.2521]
[1780283120510,40.15,73859.99,0.0,-0.99816,0.0,0.24923]
[1780283121517,40.15,73867.79,0.0,-0.99813,0.0,0.25259]
[1780283122524,40.15,73873.74,0.0,-0.99811,0.0,0.25518]
[1780283125544,40.15,73866.02,0.0,-0.99814,0.0,0.25182]
[1780283126552,40.15,73859.54,0.0,-0.99816,0.0,0.24903]
[1780283131590,40.15,73862.25,0.0,-0.99816,0.0,0.24951]
[1780283133601,40.15,73868.22,0.0,-0.99814,0.0,0.25208]
[1780283135616,40.15,73862.32,0.0,-0.99816,0.0,0.24954]
[1780283136624,40.15,73857.31,0.0,-0.99818,0.0,0.2474]
[1780283139644,40.15,73849.21,0.0,-0.9982,0.0,0.24398]
[1780283142680,40.15,73829.85,0.0,-0.99827,0.0,0.23595]
[1780283143687,40.15,73819.17,0.0,-0.9983,0.0,0.23163]
[1780283144695,40.15,73818.14,0.0,-0.99831,0.0,0.23122]
[1780283149730,40.15,73816.33,0.0,-0.99831,0.0,0.23049]
[1780283154764,40.15,73816.71,0.0,-0.99831,0.0,0.23064]
[1780283159800,40.15,73824.14,0.0,-0.99829,0.0,0.23363]
[1780283164834,40.15,73824.6,0.0,-0.99828,0.0,0.23382]
[1780283169873,40.15,73823.29,0.0,-0.99829,0.0,0.23329]
[1780283173903,40.15,73819.68,0.0,-0.9983,0.0,0.23183]
[1780283175914,40.15,73826.9,0.0,-0.99828,0.0,0.23475]
[1780283176922,40.15,73827.6,0.0,-0.99827,0.0,0.23504]
[1780283181956,40.15,73827.0,0.0,-0.99828,0.0,0.23479]
[1780283184977,40.15,73829.57,0.0,-0.99827,0.0,0.23584]
[1780283190017,40.15,73822.47,0.0,-0.99829,0.0,0.23296]
[1780283193037,40.15,73817.59,0.0,-0.99831,0.0,0.23035]
[1780283198072,40.15,73816.47,0.0,-0.99832,0.0,0.22991]
[1780283203107,40.15,73815.44,0.0,-0.99832,0.0,0.22949]
[1780283208142,40.15,73819.18,0.0,-0.99831,0.0,0.23099]
[1780283210157,40.15,73827.35,0.0,-0.99828,0.0,0.23428]
[1780283214185,40.15,73820.51,0.0,-0.9983,0.0,0.23152]
[1780283219219,40.15,73819.68,0.0,-0.99831,0.0,0.23119]
[1780283222248,40.15,73827.78,0.0,-0.99828,0.0,0.23446]
[1780283223255,40.15,73831.78,0.0,-0.99827,0.0,0.23609]
[1780283228292,40.15,73844.27,0.0,-0.99822,0.0,0.24124]
[1780283229299,40.15,73840.0,0.0,-0.99824,0.0,0.23947]
[1780283231312,40.15,73837.06,0.0,-0.99825,0.0,0.23825]
[1780283236347,40.15,73839.57,0.0,-0.99824,0.0,0.23929]
[1780283237355,40.15,73849.5,0.0,-0.99821,0.0,0.24343]
[1780283239069,40.15,73854.89,0.0,-0.99819,0.0,0.2457]
[1780283244403,40.15,73855.61,0.0,-0.99819,0.0,0.246]
[1780283249441,40.15,73854.22,0.0,-0.99819,0.0,0.24541]
[1780283254473,40.15,73852.41,0.0,-0.9982,0.0,0.24398]
[1780283256488,40.15,73843.77,0.0,-0.99823,0.0,0.24037]
[1780283257497,40.15,73841.12,0.0,-0.99824,0.0,0.23927]
[1780283263537,40.15,73841.25,0.0,-0.99824,0.0,0.23932]
[1780283269281,40.15,73844.12,0.0,-0.99823,0.0,0.24051]
[1780283273608,40.15,73850.74,0.0,-0.99821,0.0,0.24328]
[1780283274614,40.15,73855.45,0.0,-0.99819,0.0,0.24526]
[1780283276629,40.15,73859.56,0.0,-0.99818,0.0,0.247]
[1780283278642,40.15,73862.31,0.0,-0.99817,0.0,0.24817]
[1780283282670,40.15,73873.6,0.0,-0.99813,0.0,0.25303]
[1780283283679,40.15,73874.29,0.0,-0.99813,0.0,0.25333]
[1780283284683,40.15,73883.38,0.0,-0.99809,0.0,0.25731]
[1780283285691,40.15,73886.26,0.0,-0.99808,0.0,0.25858]
[1780283290725,40.15,73887.27,0.0,-0.99808,0.0,0.25903]
[1780283291734,40.15,73880.71,0.0,-0.9981,0.0,0.25614]
[1780283292744,40.15,73879.24,0.0,-0.99811,0.0,0.25549]
[1780283293747,40.15,73873.31,0.0,-0.99813,0.0,0.25291]
[1780283295762,40.15,73869.8,0.0,-0.99814,0.0,0.25139]
[1780283300797,40.15,73870.51,0.0,-0.99814,0.0,0.25169]
[1780283305832,40.15,73878.72,0.0,-0.99811,0.0,0.25527]
[1780283309859,40.15,73885.25,0.0,-0.99809,0.0,0.25814]
[1780283314896,40.15,73888.86,0.0,-0.99808,0.0,0.25903]
[1780283319938,40.15,73884.06,0.0,-0.9981,0.0,0.25691]
[1780283323967,40.15,73877.36,0.0,-0.99812,0.0,0.25398]
[1780283324976,40.15,73872.18,0.0,-0.99814,0.0,0.25173]
[1780283325980,40.15,73871.19,0.0,-0.99814,0.0,0.2513]
[1780283328010,40.15,73858.61,0.0,-0.99819,0.0,0.24592]
[1780283333042,40.15,73857.58,0.0,-0.99819,0.0,0.24548]
[1780283338076,40.15,73855.23,0.0,-0.9982,0.0,0.24449]
[1780283343112,40.15,73862.45,0.0,-0.99817,0.0,0.24755]
[1780283344119,40.15,73871.02,0.0,-0.99814,0.0,0.25123]
[1780283349153,40.15,73866.01,0.0,-0.99816,0.0,0.24907]
[1780283350161,40.15,73859.46,0.0,-0.99818,0.0,0.24628]
[1780283355195,40.15,73865.7,0.0,-0.99816,0.0,0.24894]
[1780283358217,40.15,73875.89,0.0,-0.99813,0.0,0.25334]
[1780283362245,40.15,73866.29,0.0,-0.99816,0.0,0.24919]
[1780283367281,40.15,73867.14,0.0,-0.99816,0.0,0.24956]
[1780283370307,40.15,73873.41,0.0,-0.99813,0.0,0.25226]
[1780283375341,40.15,73874.35,0.0,-0.99814,0.0,0.25198]
[1780283380381,40.15,73883.11,0.0,-0.99811,0.0,0.25579]
[1780283381389,40.15,73885.13,0.0,-0.9981,0.0,0.25668]
[1780283386424,40.15,73885.0,0.0,-0.9981,0.0,0.25662]
[1780283388438,40.15,73879.67,0.0,-0.99812,0.0,0.25429]
[1780283389444,40.15,73874.45,0.0,-0.99814,0.0,0.25202]
[1780283390452,40.15,73873.48,0.0,-0.99814,0.0,0.2516]
[1780283395487,40.15,73869.4,0.0,-0.99815,0.0,0.24984]
[1780283400521,40.15,73871.49,0.0,-0.99815,0.0,0.25074]
[1780283404550,40.15,73874.97,0.0,-0.99813,0.0,0.25224]
[1780283407571,40.15,73860.21,0.0,-0.99819,0.0,0.24592]
[1780283408579,40.15,73857.94,0.0,-0.99819,0.0,0.24496]
[1780283413613,40.15,73855.64,0.0,-0.9982,0.0,0.24399]
[1780283415626,40.15,73850.26,0.0,-0.99822,0.0,0.24174]
[1780283418648,40.15,73850.71,0.0,-0.99822,0.0,0.24192]
[1780283423684,40.15,73841.78,0.0,-0.99825,0.0,0.23822]
[1780283424697,40.15,73832.95,0.0,-0.99828,0.0,0.2346]
[1780283425697,40.15,73827.29,0.0,-0.99829,0.0,0.23231]
[1780283426708,40.15,73823.78,0.0,-0.99831,0.0,0.2309]
[1780283432747,40.15,73825.74,0.0,-0.9983,0.0,0.23104]
[1780283437782,40.15,73826.48,0.0,-0.9983,0.0,0.23134]
[1780283440525,40.15,73832.5,0.0,-0.99828,0.0,0.23377]
[1780283441810,40.15,73833.06,0.0,-0.99828,0.0,0.234]
[1780283446845,40.15,73831.38,0.0,-0.99829,0.0,0.23332]
[1780283451883,40.15,73827.22,0.0,-0.9983,0.0,0.23164]
[1780283457923,40.15,73824.03,0.0,-0.99831,0.0,0.23036]
[1780283462958,40.15,73826.97,0.0,-0.9983,0.0,0.23154]
[1780283465979,40.15,73837.64,0.0,-0.99827,0.0,0.23586]
[1780283471016,40.15,73838.5,0.0,-0.99826,0.0,0.23621]
[1780283475052,40.15,73832.7,0.0,-0.99828,0.0,0.23385]
[1780283478068,40.15,73824.45,0.0,-0.99831,0.0,0.23053]
[1780283479076,40.15,73819.35,0.0,-0.99832,0.0,0.22849]
[1780283480082,40.15,73820.26,0.0,-0.99832,0.0,0.22885]
[1780283485121,40.15,73816.11,0.0,-0.99834,0.0,0.22721]
[1780283491161,40.15,73820.53,0.0,-0.99833,0.0,0.22832]
[1780283496197,40.15,73821.76,0.0,-0.99832,0.0,0.22881]
[1780283499219,40.15,73833.78,0.0,-0.99828,0.0,0.23364]
[1780283501232,40.15,73839.25,0.0,-0.99827,0.0,0.23586]
[1780283506266,40.15,73838.79,0.0,-0.99827,0.0,0.23568]
[1780283511302,40.15,73838.77,0.0,-0.99827,0.0,0.23567]
[1780283516339,40.15,73840.57,0.0,-0.99826,0.0,0.2364]
[1780283521375,40.15,73837.74,0.0,-0.99827,0.0,0.23525]
[1780283523388,40.15,73831.76,0.0,-0.99829,0.0,0.23282]
[1780283526411,40.15,73826.03,0.0,-0.99831,0.0,0.23052]
[1780283531446,40.15,73822.06,0.0,-0.99832,0.0,0.22893]
[1780283536479,40.15,73820.04,0.0,-0.99833,0.0,0.22813]
[1780283541515,40.15,73817.49,0.0,-0.99834,0.0,0.22712]
[1780283546549,40.15,73819.73,0.0,-0.99833,0.0,0.228]
[1780283551586,40.15,73819.9,0.0,-0.99833,0.0,0.22743]
[1780283556619,40.15,73815.33,0.0,-0.99835,0.0,0.22563]
[1780283561655,40.15,73813.84,0.0,-0.99835,0.0,0.22504]
[1780283566690,40.15,73810.47,0.0,-0.99836,0.0,0.22373]
[1780283571725,40.15,73807.69,0.0,-0.99837,0.0,0.22264]
[1780283574745,40.15,73806.74,0.0,-0.99837,0.0,0.22227]
[1780283579781,40.15,73807.2,0.0,-0.99837,0.0,0.22245]
[1780283584817,40.15,73805.68,0.0,-0.99838,0.0,0.22186]
[1780283589853,40.15,73804.94,0.0,-0.99838,0.0,0.22158]
[1780283591584,40.15,73793.7,0.0,-0.99841,0.0,0.21727]
[1780283591865,40.15,73793.7,0.0,-0.99841,0.0,0.21727]
[1780283596900,40.15,73789.92,0.0,-0.99842,0.0,0.21583]
[1780283601935,40.15,73788.11,0.0,-0.99843,0.0,0.21515]
[1780283606971,40.15,73787.93,0.0,-0.99843,0.0,0.21508]
[1780283613013,40.15,73789.15,0.0,-0.99843,0.0,0.21493]
[1780283618049,40.15,73788.6,0.0,-0.99843,0.0,0.21472]
[1780283623083,40.15,73788.72,0.0,-0.99843,0.0,0.21477]
[1780283628119,40.15,73789.59,0.0,-0.99843,0.0,0.2151]
[1780283633155,40.15,73791.87,0.0,-0.99842,0.0,0.21596]
[1780283638189,40.15,73792.89,0.0,-0.99842,0.0,0.21634]
[1780283643226,40.15,73793.3,0.0,-0.99842,0.0,0.2165]
[1780283645239,40.15,73787.81,0.0,-0.99844,0.0,0.21443]
[1780283650275,40.15,73783.25,0.0,-0.99845,0.0,0.21272]
[1780283653294,40.15,73777.29,0.0,-0.99847,0.0,0.2105]
[1780283658330,40.15,73773.59,0.0,-0.99848,0.0,0.20914]
[1780283663364,40.15,73776.69,0.0,-0.99847,0.0,0.21028]
[1780283668399,40.15,73775.08,0.0,-0.99847,0.0,0.20969]
[1780283670415,40.15,73770.08,0.0,-0.99849,0.0,0.20785]
[1780283676458,40.15,73769.75,0.0,-0.99849,0.0,0.20714]
[1780283681493,40.15,73772.77,0.0,-0.99848,0.0,0.20824]
[1780283683507,40.15,73781.65,0.0,-0.99846,0.0,0.21152]
[1780283684514,40.15,73784.92,0.0,-0.99845,0.0,0.21274]
[1780283690556,40.15,73783.29,0.0,-0.99845,0.0,0.21213]
[1780283695593,40.15,73782.17,0.0,-0.99846,0.0,0.21171]
[1780283700627,40.15,73781.95,0.0,-0.99846,0.0,0.21163]
[1780283703684,40.15,73788.15,0.0,-0.99844,0.0,0.21395]
[1780283704667,40.15,73799.68,0.0,-0.9984,0.0,0.21831]
[1780283705669,40.15,73791.57,0.0,-0.99843,0.0,0.21523]
[1780283706675,40.15,73786.7,0.0,-0.99844,0.0,0.2134]
[1780283707680,40.15,73788.72,0.0,-0.99844,0.0,0.21416]
[1780283712718,40.15,73793.51,0.0,-0.99842,0.0,0.21597]
[1780283714729,40.15,73796.98,0.0,-0.99841,0.0,0.21728]
[1780283719765,40.15,73798.38,0.0,-0.99841,0.0,0.21782]
[1780283724800,40.15,73800.44,0.0,-0.9984,0.0,0.2186]
[1780283727820,40.15,73806.28,0.0,-0.99838,0.0,0.22085]
[1780283733862,40.15,73804.67,0.0,-0.99839,0.0,0.21961]
[1780283739624,40.15,73807.81,0.0,-0.99838,0.0,0.22081]
[1780283744939,40.15,73810.22,0.0,-0.99838,0.0,0.22175]
[1780283749702,40.15,73818.21,0.0,-0.99835,0.0,0.22486]
[1780283755011,40.15,73817.23,0.0,-0.99835,0.0,0.22448]
[1780283760046,40.15,73818.37,0.0,-0.99835,0.0,0.22492]
[1780283765080,40.15,73821.68,0.0,-0.99834,0.0,0.22623]
[1780283769842,40.15,73805.32,0.0,-0.99839,0.0,0.21985]
[1780283771123,40.15,73805.32,0.0,-0.99839,0.0,0.21985]
[1780283776158,40.15,73807.4,0.0,-0.99838,0.0,0.22066]
[1780283783207,40.15,73805.61,0.0,-0.99839,0.0,0.21997]
[1780283788245,40.15,73804.84,0.0,-0.99839,0.0,0.21967]
[1780283790259,40.15,73789.25,0.0,-0.99844,0.0,0.21375]
[1780283791267,40.15,73782.76,0.0,-0.99846,0.0,0.21073]
[1780283792276,40.15,73777.71,0.0,-0.99848,0.0,0.20886]
[1780283794287,40.15,73776.28,0.0,-0.99848,0.0,0.20834]
[1780283799328,40.15,73772.55,0.0,-0.99849,0.0,0.20697]
[1780283802345,40.15,73768.02,0.0,-0.99851,0.0,0.20532]
[1780283804360,40.15,73776.78,0.0,-0.99848,0.0,0.20852]
[1780283805368,40.15,73779.56,0.0,-0.99847,0.0,0.20954]
[1780283808388,40.15,73781.95,0.0,-0.99847,0.0,0.21043]
[1780283813424,40.15,73783.54,0.0,-0.99846,0.0,0.21101]
[1780283818458,40.15,73785.18,0.0,-0.99846,0.0,0.21162]
[1780283823493,40.15,73788.53,0.0,-0.99845,0.0,0.21287]
[1780283827521,40.15,73796.63,0.0,-0.99842,0.0,0.21592]
[1780283828529,40.15,73798.8,0.0,-0.99842,0.0,0.21674]
[1780283831550,40.15,73804.39,0.0,-0.9984,0.0,0.21888]
[1780283837591,40.15,73807.19,0.0,-0.99839,0.0,0.21995]
[1780283845649,40.15,73805.55,0.0,-0.9984,0.0,0.21932]
[1780283848669,40.15,73813.1,0.0,-0.99837,0.0,0.22224]
[1780283852704,40.15,73804.06,0.0,-0.9984,0.0,0.21813]
[1780283853710,40.15,73802.51,0.0,-0.99841,0.0,0.21754]
[1780283858746,40.15,73797.49,0.0,-0.99842,0.0,0.21563]
[1780283863781,40.15,73797.63,0.0,-0.99842,0.0,0.21569]
[1780283868816,40.15,73800.48,0.0,-0.99841,0.0,0.21677]
[1780283873852,40.15,73798.76,0.0,-0.99842,0.0,0.21612]
[1780283878886,40.15,73800.99,0.0,-0.99841,0.0,0.21696]
[1780283884928,40.15,73799.12,0.0,-0.99842,0.0,0.21625]
[1780283889963,40.15,73798.31,0.0,-0.99842,0.0,0.21594]
[1780283895028,40.15,73795.24,0.0,-0.99843,0.0,0.21478]
[1780283900759,40.15,73792.55,0.0,-0.99844,0.0,0.21377]
[1780283901105,40.15,73780.78,0.0,-0.99847,0.0,0.20939]
[1780283902104,40.15,73750.72,0.0,-0.99856,0.0,0.19857]
[1780283903095,40.15,73750.98,0.0,-0.99856,0.0,0.19866]
[1780283904104,40.15,73737.0,0.0,-0.9986,0.0,0.19379]
[1780283905112,40.15,73726.18,0.0,-0.99863,0.0,0.1901]
[1780283906118,40.15,73709.3,0.0,-0.99867,0.0,0.18446]
[1780283907130,40.15,73702.21,0.0,-0.99869,0.0,0.18214]
[1780283910838,40.15,73721.29,0.0,-0.99864,0.0,0.18845]
[1780283913193,40.15,73727.69,0.0,-0.99863,0.0,0.19006]
[1780283915205,40.15,73743.87,0.0,-0.99858,0.0,0.1956]
[1780283916214,40.15,73749.6,0.0,-0.99857,0.0,0.1976]
[1780283917221,40.15,73741.94,0.0,-0.99859,0.0,0.19493]
[1780283918227,40.15,73734.42,0.0,-0.99861,0.0,0.19235]
[1780283919234,40.15,73728.82,0.0,-0.99862,0.0,0.19044]
[1780283920916,40.15,73726.58,0.0,-0.99863,0.0,0.18968]
[1780283922261,40.15,73719.73,0.0,-0.99865,0.0,0.18738]
[1780283924276,40.15,73712.88,0.0,-0.99866,0.0,0.1851]
[1780283925279,40.15,73723.88,0.0,-0.99864,0.0,0.18877]
[1780283926286,40.15,73745.43,0.0,-0.99858,0.0,0.19615]
[1780283927292,40.15,73751.22,0.0,-0.99856,0.0,0.19817]
[1780283928300,40.15,73750.56,0.0,-0.99856,0.0,0.19794]
[1780283929310,40.15,73751.76,0.0,-0.99856,0.0,0.19836]
[1780283930988,40.15,73760.84,0.0,-0.99853,0.0,0.20157]
[1780283932329,40.15,73754.95,0.0,-0.99855,0.0,0.19948]
[1780283933334,40.15,73748.34,0.0,-0.99857,0.0,0.19716]
[1780283934341,40.15,73746.13,0.0,-0.99858,0.0,0.19639]
[1780283935353,40.15,73746.55,0.0,-0.99857,0.0,0.19654]
[1780283937369,40.15,73741.42,0.0,-0.99859,0.0,0.19475]
[1780283939384,40.15,73739.76,0.0,-0.99859,0.0,0.19418]
[1780283944418,40.15,73743.33,0.0,-0.99858,0.0,0.19542]
[1780283947458,40.15,73752.35,0.0,-0.99856,0.0,0.19857]
[1780283948459,40.15,73761.78,0.0,-0.99853,0.0,0.20191]
[1780283949461,40.15,73772.68,0.0,-0.9985,0.0,0.20584]
[1780283951128,40.15,73778.81,0.0,-0.99848,0.0,0.20807]
[1780283951475,40.15,73778.81,0.0,-0.99848,0.0,0.20807]
[1780283956511,40.15,73782.3,0.0,-0.99847,0.0,0.20936]
[1780283961545,40.15,73795.31,0.0,-0.99843,0.0,0.2142]
[1780283962553,40.15,73800.38,0.0,-0.99842,0.0,0.21612]
[1780283967588,40.15,73803.24,0.0,-0.99841,0.0,0.2172]
[1780283971617,40.15,73809.5,0.0,-0.9984,0.0,0.21898]
[1780283972624,40.15,73810.46,0.0,-0.99839,0.0,0.21934]
[1780283974638,40.15,73816.38,0.0,-0.99838,0.0,0.22163]
[1780283976651,40.15,73821.25,0.0,-0.99836,0.0,0.22352]
[1780283979672,40.15,73827.93,0.0,-0.99834,0.0,0.22615]
[1780283982694,40.15,73835.49,0.0,-0.99832,0.0,0.22915]
[1780283983700,40.15,73846.8,0.0,-0.99828,0.0,0.2337]
[1780283984708,40.15,73847.93,0.0,-0.99827,0.0,0.23416]
[1780283987729,40.15,73837.25,0.0,-0.99831,0.0,0.22985]
[1780283988735,40.15,73830.17,0.0,-0.99833,0.0,0.22703]
[1780283989741,40.15,73822.27,0.0,-0.99836,0.0,0.22392]
[1780283990749,40.15,73813.1,0.0,-0.99839,0.0,0.22036]
[1780283991757,40.15,73812.29,0.0,-0.99839,0.0,0.22005]
[1780283993771,40.15,73807.06,0.0,-0.9984,0.0,0.21804]
[1780283994778,40.15,73810.57,0.0,-0.99839,0.0,0.21939]
[1780283997800,40.15,73814.79,0.0,-0.99838,0.0,0.22101]
[1780283999815,40.15,73820.42,0.0,-0.99836,0.0,0.2232]
[1780284004849,40.15,73819.48,0.0,-0.99837,0.0,0.22283]
[1780284009887,40.15,73820.07,0.0,-0.99836,0.0,0.22306]
[1780284014920,40.15,73819.01,0.0,-0.99837,0.0,0.22265]
[1780284016932,40.15,73813.33,0.0,-0.99838,0.0,0.22045]
[1780284021967,40.15,73820.01,0.0,-0.99836,0.0,0.22304]
[1780284027003,40.15,73817.44,0.0,-0.99837,0.0,0.22204]
[1780284032037,40.15,73817.23,0.0,-0.99838,0.0,0.22133]
[1780284037073,40.15,73815.7,0.0,-0.99838,0.0,0.22074]
[1780284042108,40.15,73813.31,0.0,-0.99839,0.0,0.21982]
[1780284045131,40.15,73818.44,0.0,-0.99837,0.0,0.2218]
[1780284046138,40.15,73818.58,0.0,-0.99837,0.0,0.22186]
[1780284051184,40.15,73830.54,0.0,-0.99834,0.0,0.22654]
[1780284054193,40.15,73837.62,0.0,-0.99831,0.0,0.22935]
[1780284059229,40.15,73831.46,0.0,-0.99833,0.0,0.2269]
[1780284060239,40.15,73829.66,0.0,-0.99834,0.0,0.22619]
[1780284065272,40.15,73832.16,0.0,-0.99833,0.0,0.22718]
[1780284070306,40.15,73830.46,0.0,-0.99834,0.0,0.22651]
[1780284076350,40.15,73830.04,0.0,-0.99834,0.0,0.22634]
[1780284082072,40.15,73818.87,0.0,-0.99837,0.0,0.22197]
[1780284087431,40.15,73826.24,0.0,-0.99835,0.0,0.22485]
[1780284092464,40.15,73826.56,0.0,-0.99835,0.0,0.22434]
[1780284097498,40.15,73825.02,0.0,-0.99836,0.0,0.22373]
[1780284100520,40.15,73813.6,0.0,-0.99839,0.0,0.21931]
[1780284102212,40.15,73807.18,0.0,-0.99841,0.0,0.21685]
[1780284104547,40.15,73807.39,0.0,-0.99841,0.0,0.21693]
[1780284109583,40.15,73806.88,0.0,-0.99841,0.0,0.21674]
[1780284114619,40.15,73808.54,0.0,-0.99841,0.0,0.21737]
[1780284119654,40.15,73809.49,0.0,-0.99841,0.0,0.21773]
[1780284124688,40.15,73810.05,0.0,-0.9984,0.0,0.21795]
[1780284126702,40.15,73816.08,0.0,-0.99839,0.0,0.22026]
[1780284127709,40.15,73819.11,0.0,-0.99838,0.0,0.22143]
[1780284132746,40.15,73820.86,0.0,-0.99837,0.0,0.22211]
[1780284137780,40.15,73814.44,0.0,-0.99839,0.0,0.21963]
[1780284142815,40.15,73811.66,0.0,-0.9984,0.0,0.21856]
[1780284147850,40.15,73811.91,0.0,-0.9984,0.0,0.21866]
[1780284151879,40.15,73818.73,0.0,-0.99838,0.0,0.22066]
[1780284152885,40.15,73822.74,0.0,-0.99837,0.0,0.22221]
[1780284154899,40.15,73824.84,0.0,-0.99836,0.0,0.22303]
[1780284158926,40.15,73844.49,0.0,-0.9983,0.0,0.23082]
[1780284159934,40.15,73852.09,0.0,-0.99828,0.0,0.23389]
[1780284160941,40.15,73852.95,0.0,-0.99827,0.0,0.23424]
[1780284165976,40.15,73851.19,0.0,-0.99828,0.0,0.23352]
[1780284168997,40.15,73856.54,0.0,-0.99826,0.0,0.2357]
[1780284174040,40.15,73856.83,0.0,-0.99826,0.0,0.23582]
[1780284175040,40.15,73864.74,0.0,-0.99823,0.0,0.23908]
[1780284176046,40.15,73871.08,0.0,-0.99821,0.0,0.24173]
[1780284177054,40.15,73871.08,0.0,-0.99821,0.0,0.24173]
[1780284182088,40.15,73870.61,0.0,-0.99821,0.0,0.24153]
[1780284186117,40.15,73875.43,0.0,-0.9982,0.0,0.24355]
[1780284191151,40.15,73875.18,0.0,-0.9982,0.0,0.24345]
[1780284196187,40.15,73875.31,0.0,-0.9982,0.0,0.2435]
[1780284201221,40.15,73873.95,0.0,-0.9982,0.0,0.24293]
[1780284206257,40.15,73872.84,0.0,-0.99821,0.0,0.24246]
[1780284210285,40.15,73860.52,0.0,-0.99825,0.0,0.23734]
[1780284211293,40.15,73852.66,0.0,-0.99828,0.0,0.23347]
[1780284212299,40.15,73852.67,0.0,-0.99828,0.0,0.23347]
[1780284217333,40.15,73853.61,0.0,-0.99828,0.0,0.23385]
[1780284222370,40.15,73853.35,0.0,-0.99828,0.0,0.23375]
[1780284226398,40.15,73843.78,0.0,-0.99831,0.0,0.22988]
[1780284227406,40.15,73840.83,0.0,-0.99832,0.0,0.2287]
[1780284232441,40.15,73840.61,0.0,-0.99832,0.0,0.22862]
[1780284237475,40.15,73842.09,0.0,-0.99831,0.0,0.22921]
[1780284240497,40.15,73833.76,0.0,-0.99834,0.0,0.2259]
[1780284245532,40.15,73832.25,0.0,-0.99834,0.0,0.2253]
[1780284250568,40.15,73831.41,0.0,-0.99835,0.0,0.22497]
[1780284255603,40.15,73828.88,0.0,-0.99835,0.0,0.22398]
[1780284260639,40.15,73830.25,0.0,-0.99835,0.0,0.22452]
[1780284265674,40.15,73830.14,0.0,-0.99835,0.0,0.22447]
[1780284270723,40.15,73830.13,0.0,-0.99835,0.0,0.22447]
[1780284273744,40.15,73838.29,0.0,-0.99833,0.0,0.22705]
[1780284274751,40.15,73838.21,0.0,-0.99833,0.0,0.22702]
[1780284279785,40.15,73842.73,0.0,-0.99832,0.0,0.22882]
[1780284284820,40.15,73842.26,0.0,-0.99832,0.0,0.22863]
[1780284289855,40.15,73840.31,0.0,-0.99832,0.0,0.22785]
[1780284295897,40.15,73840.39,0.0,-0.99832,0.0,0.22788]
[1780284300933,40.15,73840.34,0.0,-0.99832,0.0,0.22786]
[1780284303957,40.15,73833.85,0.0,-0.99834,0.0,0.2253]
[1780284304963,40.15,73825.01,0.0,-0.99837,0.0,0.22184]
[1780284305968,40.15,73823.75,0.0,-0.99838,0.0,0.22135]
[1780284311005,40.15,73825.82,0.0,-0.99837,0.0,0.22215]
[1780284316040,40.15,73829.28,0.0,-0.99836,0.0,0.2235]
[1780284321075,40.15,73827.11,0.0,-0.99836,0.0,0.22266]
[1780284327116,40.15,73829.33,0.0,-0.99836,0.0,0.22352]
[1780284332152,40.15,73831.08,0.0,-0.99836,0.0,0.22357]
[1780284338195,40.15,73833.34,0.0,-0.99835,0.0,0.22446]
[1780284340208,40.15,73822.13,0.0,-0.99838,0.0,0.2201]
[1780284341216,40.15,73819.01,0.0,-0.99839,0.0,0.2189]
[1780284343230,40.15,73818.07,0.0,-0.9984,0.0,0.21853]
[1780284348265,40.15,73814.59,0.0,-0.99841,0.0,0.2172]
[1780284351286,40.15,73804.26,0.0,-0.99844,0.0,0.21329]
[1780284352293,40.15,73800.81,0.0,-0.99845,0.0,0.212]
[1780284354306,40.15,73799.27,0.0,-0.99845,0.0,0.21143]
[1780284359343,40.15,73799.19,0.0,-0.99845,0.0,0.2114]
[1780284361355,40.15,73792.44,0.0,-0.99847,0.0,0.2089]
[1780284362363,40.15,73791.72,0.0,-0.99848,0.0,0.20863]
[1780284364377,40.15,73797.15,0.0,-0.99846,0.0,0.21064]
[1780284369413,40.15,73797.27,0.0,-0.99846,0.0,0.21069]
[1780284372434,40.15,73790.02,0.0,-0.99848,0.0,0.20801]
[1780284377468,40.15,73786.52,0.0,-0.99849,0.0,0.20673]
[1780284382504,40.15,73784.1,0.0,-0.9985,0.0,0.20584]
[1780284387539,40.15,73783.22,0.0,-0.9985,0.0,0.20552]
[1780284389553,40.15,73792.43,0.0,-0.99847,0.0,0.20889]
[1780284390559,40.15,73794.73,0.0,-0.99847,0.0,0.20974]
[1780284395597,40.15,73794.36,0.0,-0.99847,0.0,0.20901]
[1780284400630,40.15,73793.78,0.0,-0.99847,0.0,0.20879]
[1780284408687,40.15,73792.84,0.0,-0.99848,0.0,0.20845]
[1780284412717,40.15,73799.79,0.0,-0.99846,0.0,0.21102]
[1780284414731,40.15,73803.67,0.0,-0.99844,0.0,0.21246]
[1780284417751,40.15,73809.9,0.0,-0.99843,0.0,0.21481]
[1780284420463,40.15,73814.91,0.0,-0.99841,0.0,0.21671]
[1780284421780,40.15,73821.47,0.0,-0.99839,0.0,0.21922]
[1780284422786,40.15,73826.3,0.0,-0.99838,0.0,0.22108]
[1780284424800,40.15,73828.53,0.0,-0.99837,0.0,0.22195]
[1780284430533,40.15,73828.49,0.0,-0.99837,0.0,0.22193]
[1780284435878,40.15,73827.48,0.0,-0.99837,0.0,0.22154]
[1780284443942,40.15,73824.91,0.0,-0.99838,0.0,0.22054]
[1780284445957,40.15,73814.38,0.0,-0.99841,0.0,0.21651]
[1780284446965,40.15,73813.05,0.0,-0.99842,0.0,0.216]
[1780284451999,40.15,73815.2,0.0,-0.99841,0.0,0.2162]
[1780284457033,40.15,73816.12,0.0,-0.99841,0.0,0.21655]
[1780284462069,40.15,73818.57,0.0,-0.9984,0.0,0.21748]
[1780284467104,40.15,73817.71,0.0,-0.99841,0.0,0.21716]
[1780284473148,40.15,73817.22,0.0,-0.99841,0.0,0.21697]
[1780284478181,40.15,73818.31,0.0,-0.99841,0.0,0.21738]
[1780284483216,40.15,73819.39,0.0,-0.9984,0.0,0.2178]
[1780284488251,40.15,73818.88,0.0,-0.9984,0.0,0.2176]
[1780284493287,40.15,73818.66,0.0,-0.9984,0.0,0.21752]
[1780284498322,40.15,73819.48,0.0,-0.9984,0.0,0.21783]
[1780284503356,40.15,73819.87,0.0,-0.9984,0.0,0.21798]
[1780284510405,40.15,73819.26,0.0,-0.9984,0.0,0.21775]
[1780284515442,40.15,73814.48,0.0,-0.99842,0.0,0.21531]
[1780284520476,40.15,73812.61,0.0,-0.99843,0.0,0.2146]
[1780284531553,40.15,73813.05,0.0,-0.99843,0.0,0.21477]
[1780284536587,40.15,73812.58,0.0,-0.99843,0.0,0.21459]
[1780284541622,40.15,73813.47,0.0,-0.99842,0.0,0.21493]
[1780284542630,40.15,73818.84,0.0,-0.99841,0.0,0.21697]
[1780284543637,40.15,73824.03,0.0,-0.99839,0.0,0.21895]
[1780284544643,40.15,73826.68,0.0,-0.99838,0.0,0.21998]
[1780284549695,40.15,73823.07,0.0,-0.9984,0.0,0.21859]
[1780284554731,40.15,73823.05,0.0,-0.9984,0.0,0.21858]
[1780284560772,40.15,73823.54,0.0,-0.99839,0.0,0.21877]
[1780284566817,40.15,73823.04,0.0,-0.9984,0.0,0.21857]
[1780284571854,40.15,73821.51,0.0,-0.9984,0.0,0.21737]
[1780284576885,40.15,73816.89,0.0,-0.99842,0.0,0.21561]
[1780284581920,40.15,73815.47,0.0,-0.99842,0.0,0.21507]
[1780284586960,40.15,73810.16,0.0,-0.99844,0.0,0.21307]
[1780284591994,40.15,73810.31,0.0,-0.99844,0.0,0.21312]
[1780284597031,40.15,73812.02,0.0,-0.99843,0.0,0.21377]
[1780284602066,40.15,73811.51,0.0,-0.99843,0.0,0.21358]
[1780284607104,40.15,73816.42,0.0,-0.99842,0.0,0.21543]
[1780284610123,40.15,73821.52,0.0,-0.9984,0.0,0.21737]
[1780284612146,40.15,73826.36,0.0,-0.99839,0.0,0.21923]
[1780284616171,40.15,73821.17,0.0,-0.99841,0.0,0.21724]
[1780284621873,40.15,73823.26,0.0,-0.9984,0.0,0.21804]
[1780284624224,40.15,73828.39,0.0,-0.99838,0.0,0.22001]
[1780284630264,40.15,73832.44,0.0,-0.99837,0.0,0.22158]
[1780284634292,40.15,73848.36,0.0,-0.99833,0.0,0.2272]
[1780284635299,40.15,73857.12,0.0,-0.9983,0.0,0.2307]
[1780284636309,40.15,73857.93,0.0,-0.99829,0.0,0.23103]
[1780284641342,40.15,73858.19,0.0,-0.99829,0.0,0.23113]
[1780284646376,40.15,73862.88,0.0,-0.99828,0.0,0.23303]
[1780284651414,40.15,73864.28,0.0,-0.99827,0.0,0.2336]
[1780284656448,40.15,73863.62,0.0,-0.99828,0.0,0.23333]
[1780284661483,40.15,73863.89,0.0,-0.99828,0.0,0.23344]
[1780284666518,40.15,73865.39,0.0,-0.99827,0.0,0.23405]
[1780284668542,40.15,73860.35,0.0,-0.99829,0.0,0.232]
[1780284670550,40.15,73851.51,0.0,-0.99832,0.0,0.22845]
[1780284671557,40.15,73850.83,0.0,-0.99832,0.0,0.22818]
[1780284676589,40.15,73856.75,0.0,-0.9983,0.0,0.23055]
[1780284681627,40.15,73858.4,0.0,-0.99829,0.0,0.23122]
[1780284686658,40.15,73858.2,0.0,-0.99829,0.0,0.23113]
[1780284687665,40.15,73852.82,0.0,-0.99831,0.0,0.22897]
[1780284688677,40.15,73859.39,0.0,-0.99829,0.0,0.23162]
[1780284689680,40.15,73859.78,0.0,-0.99829,0.0,0.23177]
[1780284694720,40.15,73859.21,0.0,-0.9983,0.0,0.23089]
[1780284695722,40.15,73865.71,0.0,-0.99827,0.0,0.23352]
[1780284696729,40.15,73871.54,0.0,-0.99825,0.0,0.23591]
[1780284697736,40.15,73874.15,0.0,-0.99825,0.0,0.23698]
[1780284702775,40.15,73867.24,0.0,-0.99827,0.0,0.23415]
[1780284703777,40.15,73865.2,0.0,-0.99828,0.0,0.23332]
[1780284706800,40.15,73862.08,0.0,-0.99829,0.0,0.23205]
[1780284711833,40.15,73862.07,0.0,-0.99829,0.0,0.23205]
[1780284716869,40.15,73856.29,0.0,-0.9983,0.0,0.22972]
[1780284721903,40.15,73859.74,0.0,-0.99829,0.0,0.2311]
[1780284723918,40.15,73861.84,0.0,-0.99829,0.0,0.23195]
[1780284728953,40.15,73862.87,0.0,-0.99828,0.0,0.23237]
[1780284733993,40.15,73863.13,0.0,-0.99828,0.0,0.23247]
[1780284739024,40.15,73866.9,0.0,-0.99827,0.0,0.23401]
[1780284744059,40.15,73872.3,0.0,-0.99825,0.0,0.23622]
[1780284746073,40.15,73876.9,0.0,-0.99824,0.0,0.23812]
[1780284751109,40.15,73875.71,0.0,-0.99825,0.0,0.23696]
[1780284756146,40.15,73879.37,0.0,-0.99823,0.0,0.23847]
[1780284761180,40.15,73878.18,0.0,-0.99824,0.0,0.23798]
[1780284764201,40.15,73871.93,0.0,-0.99826,0.0,0.2354]
[1780284769237,40.15,73869.61,0.0,-0.99827,0.0,0.23445]
[1780284774272,40.15,73871.23,0.0,-0.99826,0.0,0.23512]
[1780284780314,40.15,73871.77,0.0,-0.99826,0.0,0.23534]
[1780284785351,40.15,73872.13,0.0,-0.99826,0.0,0.23549]
[1780284792406,40.15,73868.84,0.0,-0.99827,0.0,0.23414]
[1780284797433,40.15,73864.55,0.0,-0.99828,0.0,0.2324]
[1780284800456,40.15,73858.07,0.0,-0.9983,0.0,0.22978]
[1780284801463,40.15,73853.84,0.0,-0.99832,0.0,0.22809]
[1780284804484,40.15,73862.04,0.0,-0.99829,0.0,0.23138]
[1780284805491,40.15,73862.87,0.0,-0.99829,0.0,0.23172]
[1780284807505,40.15,73869.59,0.0,-0.99827,0.0,0.23445]
[1780284808512,40.15,73869.45,0.0,-0.99827,0.0,0.23439]
[1780284813547,40.15,73865.7,0.0,-0.99828,0.0,0.23221]
[1780284817574,40.15,73860.57,0.0,-0.9983,0.0,0.23014]
[1780284822610,40.15,73864.15,0.0,-0.99829,0.0,0.23158]
[1780284827645,40.15,73866.79,0.0,-0.99828,0.0,0.23265]
[1780284831672,40.15,73861.67,0.0,-0.9983,0.0,0.23058]
[1780284836709,40.15,73857.23,0.0,-0.99831,0.0,0.2288]
[1780284841751,40.15,73855.32,0.0,-0.99832,0.0,0.22803]
[1780284844768,40.15,73847.8,0.0,-0.99834,0.0,0.22505]
[1780284845774,40.15,73846.95,0.0,-0.99834,0.0,0.22472]
[1780284850809,40.15,73843.31,0.0,-0.99836,0.0,0.22329]
[1780284853830,40.15,73838.11,0.0,-0.99837,0.0,0.22126]
[1780284858865,40.15,73838.02,0.0,-0.99837,0.0,0.22122]
[1780284863912,40.15,73837.86,0.0,-0.99837,0.0,0.22116]
[1780284865926,40.15,73832.66,0.0,-0.99839,0.0,0.21915]
[1780284870960,40.15,73834.82,0.0,-0.99838,0.0,0.21998]
[1780284875995,40.15,73834.1,0.0,-0.99839,0.0,0.21908]
[1780284879019,40.15,73844.23,0.0,-0.99836,0.0,0.22301]
[1780284880026,40.15,73844.7,0.0,-0.99836,0.0,0.2232]
[1780284885062,40.15,73844.57,0.0,-0.99836,0.0,0.22315]
[1780284890097,40.15,73843.39,0.0,-0.99836,0.0,0.22268]
[1780284896138,40.15,73841.93,0.0,-0.99836,0.0,0.22211]
[1780284901175,40.15,73843.91,0.0,-0.99836,0.0,0.22289]
[1780284905201,40.15,73848.73,0.0,-0.99834,0.0,0.22478]
[1780284910236,40.15,73848.51,0.0,-0.99834,0.0,0.22469]
[1780284915272,40.15,73848.92,0.0,-0.99834,0.0,0.22485]
[1780284919300,40.15,73842.88,0.0,-0.99836,0.0,0.22248]
[1780284924335,40.15,73843.51,0.0,-0.99836,0.0,0.22273]
[1780284931385,40.15,73842.66,0.0,-0.99837,0.0,0.22177]
[1780284936419,40.15,73846.95,0.0,-0.99835,0.0,0.22344]
[1780284941454,40.15,73844.34,0.0,-0.99836,0.0,0.22242]
[1780284946488,40.15,73843.3,0.0,-0.99836,0.0,0.22201]
[1780284950516,40.15,73837.84,0.0,-0.99838,0.0,0.2199]
[1780284951523,40.15,73836.75,0.0,-0.99838,0.0,0.21947]
[1780284954224,40.15,73831.63,0.0,-0.9984,0.0,0.21751]
[1780284959580,40.15,73832.08,0.0,-0.9984,0.0,0.21768]
[1780284964617,40.15,73833.13,0.0,-0.9984,0.0,0.21808]
[1780284970658,40.15,73833.61,0.0,-0.99839,0.0,0.21827]
[1780284975693,40.15,73841.56,0.0,-0.99837,0.0,0.22134]
[1780284977710,40.15,73847.03,0.0,-0.99835,0.0,0.22347]
[1780284982743,40.15,73851.17,0.0,-0.99834,0.0,0.2251]
[1780284987778,40.15,73850.95,0.0,-0.99834,0.0,0.22501]
[1780284992813,40.15,73851.47,0.0,-0.99834,0.0,0.22458]
[1780284997847,40.15,73851.8,0.0,-0.99834,0.0,0.22471]
[1780285002885,40.15,73852.05,0.0,-0.99834,0.0,0.22481]
[1780285008929,40.15,73852.21,0.0,-0.99834,0.0,0.22487]
[1780285014971,40.15,73852.27,0.0,-0.99834,0.0,0.22489]
[1780285020015,40.15,73848.85,0.0,-0.99835,0.0,0.22355]
[1780285022025,40.15,73853.86,0.0,-0.99834,0.0,0.22552]
[1780285027057,40.15,73851.09,0.0,-0.99834,0.0,0.22443]
[1780285032094,40.15,73852.6,0.0,-0.99834,0.0,0.22503]
[1780285034107,40.15,73858.15,0.0,-0.99832,0.0,0.22722]
[1780285035113,40.15,73860.85,0.0,-0.99831,0.0,0.2283]
[1780285037129,40.15,73867.26,0.0,-0.99829,0.0,0.23087]
[1780285040150,40.15,73871.6,0.0,-0.99828,0.0,0.23263]
[1780285046191,40.15,73870.54,0.0,-0.99828,0.0,0.2322]
[1780285051225,40.15,73865.49,0.0,-0.9983,0.0,0.22951]
[1780285055253,40.15,73861.67,0.0,-0.99832,0.0,0.22798]
[1780285060294,40.15,73860.0,0.0,-0.99832,0.0,0.22731]
[1780285067344,40.15,73861.06,0.0,-0.99832,0.0,0.22774]
[1780285069357,40.15,73853.38,0.0,-0.99834,0.0,0.22469]
[1780285070365,40.15,73852.98,0.0,-0.99834,0.0,0.22454]
[1780285075399,40.15,73853.71,0.0,-0.99834,0.0,0.22482]
[1780285080436,40.15,73854.45,0.0,-0.99834,0.0,0.22511]
[1780285085470,40.15,73851.52,0.0,-0.99835,0.0,0.22396]
[1780285087485,40.15,73848.8,0.0,-0.99836,0.0,0.22289]
[1780285092519,40.15,73845.99,0.0,-0.99837,0.0,0.2218]
[1780285096548,40.15,73840.92,0.0,-0.99838,0.0,0.21983]
[1780285101584,40.15,73838.73,0.0,-0.99839,0.0,0.21898]
[1780285105318,40.15,73845.47,0.0,-0.99837,0.0,0.22159]
[1780285110647,40.15,73843.72,0.0,-0.99837,0.0,0.22091]
[1780285115687,40.15,73840.43,0.0,-0.99839,0.0,0.21901]
[1780285123746,40.15,73840.61,0.0,-0.99839,0.0,0.21908]
[1780285128779,40.15,73840.59,0.0,-0.99839,0.0,0.21907]
[1780285133816,40.15,73837.01,0.0,-0.9984,0.0,0.2177]
[1780285138850,40.15,73837.82,0.0,-0.9984,0.0,0.21801]
[1780285142878,40.15,73831.89,0.0,-0.99841,0.0,0.21574]
[1780285144892,40.15,73828.85,0.0,-0.99842,0.0,0.21459]
[1780285149928,40.15,73824.15,0.0,-0.99844,0.0,0.21282]
[1780285154966,40.15,73824.81,0.0,-0.99843,0.0,0.21306]
[1780285157988,40.15,73818.46,0.0,-0.99845,0.0,0.21069]
[1780285160018,40.15,73807.57,0.0,-0.99849,0.0,0.20667]
[1780285161022,40.15,73797.78,0.0,-0.99851,0.0,0.20311]
[1780285162027,40.15,73798.54,0.0,-0.99851,0.0,0.20338]
[1780285166059,40.15,73792.48,0.0,-0.99853,0.0,0.2012]
[1780285171095,40.15,73794.87,0.0,-0.99853,0.0,0.20147]
[1780285174115,40.15,73801.56,0.0,-0.99851,0.0,0.20388]
[1780285175122,40.15,73802.35,0.0,-0.99851,0.0,0.20417]
[1780285179150,40.15,73808.87,0.0,-0.99849,0.0,0.20654]
[1780285184185,40.15,73807.92,0.0,-0.99849,0.0,0.20619]
[1780285189221,40.15,73805.17,0.0,-0.9985,0.0,0.20519]
[1780285192242,40.15,73800.86,0.0,-0.99851,0.0,0.20363]
[1780285193249,40.15,73792.89,0.0,-0.99853,0.0,0.20076]
[1780285198283,40.15,73791.95,0.0,-0.99853,0.0,0.20043]
[1780285203319,40.15,73788.25,0.0,-0.99855,0.0,0.19911]
[1780285209366,40.15,73788.36,0.0,-0.99855,0.0,0.19915]
[1780285214403,40.15,73796.32,0.0,-0.99852,0.0,0.20199]
[1780285215404,40.15,73799.81,0.0,-0.99851,0.0,0.20325]
[1780285217417,40.15,73805.01,0.0,-0.9985,0.0,0.20513]
[1780285218424,40.15,73810.84,0.0,-0.99848,0.0,0.20726]
[1780285219434,40.15,73811.34,0.0,-0.99848,0.0,0.20745]
[1780285222455,40.15,73801.63,0.0,-0.99851,0.0,0.20391]
[1780285223461,40.15,73801.17,0.0,-0.99851,0.0,0.20374]
[1780285228498,40.15,73801.04,0.0,-0.99851,0.0,0.20369]
[1780285233536,40.15,73801.27,0.0,-0.99851,0.0,0.20318]
[1780285236254,40.15,73776.2,0.0,-0.99858,0.0,0.19431]
[1780285236566,40.15,73776.2,0.0,-0.99858,0.0,0.19431]
[1780285241602,40.15,73774.33,0.0,-0.99859,0.0,0.19366]
[1780285244624,40.15,73768.99,0.0,-0.9986,0.0,0.19182]
[1780285247645,40.15,73762.37,0.0,-0.99862,0.0,0.18956]
[1780285249658,40.15,73756.38,0.0,-0.99864,0.0,0.18754]
[1780285254692,40.15,73754.03,0.0,-0.99864,0.0,0.18675]
[1780285259728,40.15,73752.82,0.0,-0.99865,0.0,0.18635]
[1780285264763,40.15,73752.03,0.0,-0.99865,0.0,0.18608]
[1780285269797,40.15,73747.06,0.0,-0.99866,0.0,0.18443]
[1780285272819,40.15,73735.05,0.0,-0.99869,0.0,0.18049]
[1780285274835,40.15,73725.15,0.0,-0.99872,0.0,0.17729]
[1780285279870,40.15,73726.48,0.0,-0.99871,0.0,0.17772]
[1780285282890,40.15,73719.54,0.0,-0.99873,0.0,0.1755]
[1780285284905,40.15,73717.57,0.0,-0.99874,0.0,0.17488]
[1780285287926,40.15,73707.53,0.0,-0.99876,0.0,0.17173]
[1780285288933,40.15,73704.91,0.0,-0.99877,0.0,0.17092]
[1780285290950,40.15,73700.14,0.0,-0.99878,0.0,0.16945]
[1780285291955,40.15,73706.05,0.0,-0.99877,0.0,0.17076]
[1780285292962,40.15,73714.0,0.0,-0.99875,0.0,0.17323]
[1780285293969,40.15,73715.31,0.0,-0.99875,0.0,0.17364]
[1780285299003,40.15,73715.29,0.0,-0.99875,0.0,0.17364]
[1780285302025,40.15,73721.08,0.0,-0.99873,0.0,0.17547]
[1780285307062,40.15,73722.19,0.0,-0.99873,0.0,0.17582]
[1780285312096,40.15,73720.35,0.0,-0.99873,0.0,0.17524]
[1780285317131,40.15,73721.12,0.0,-0.99873,0.0,0.17548]
[1780285322166,40.15,73725.7,0.0,-0.99872,0.0,0.17694]
[1780285323173,40.15,73717.96,0.0,-0.99874,0.0,0.17448]
[1780285324180,40.15,73716.49,0.0,-0.99874,0.0,0.17402]
[1780285326194,40.15,73711.18,0.0,-0.99876,0.0,0.17235]
[1780285331232,40.15,73713.61,0.0,-0.99875,0.0,0.17311]
[1780285336265,40.15,73714.87,0.0,-0.99875,0.0,0.17351]
[1780285340294,40.15,73719.96,0.0,-0.99873,0.0,0.17511]
[1780285345329,40.15,73723.68,0.0,-0.99872,0.0,0.17629]
[1780285350363,40.15,73722.89,0.0,-0.99873,0.0,0.17604]
[1780285356406,40.15,73722.35,0.0,-0.99873,0.0,0.17534]
[1780285361441,40.15,73721.57,0.0,-0.99873,0.0,0.1751]
[1780285367194,40.15,73722.8,0.0,-0.99873,0.0,0.17549]
[1780285372518,40.15,73724.62,0.0,-0.99873,0.0,0.17606]
[1780285377552,40.15,73724.43,0.0,-0.99873,0.0,0.176]
[1780285382588,40.15,73721.89,0.0,-0.99873,0.0,0.1752]
[1780285388629,40.15,73721.79,0.0,-0.99873,0.0,0.17517]
[1780285393665,40.15,73723.07,0.0,-0.99873,0.0,0.17557]
[1780285398708,40.15,73723.8,0.0,-0.99873,0.0,0.1758]
[1780285402727,40.15,73729.14,0.0,-0.99871,0.0,0.17751]
[1780285407763,40.15,73732.97,0.0,-0.99871,0.0,0.17874]
[1780285412799,40.15,73732.48,0.0,-0.99871,0.0,0.17805]
[1780285417834,40.15,73731.45,0.0,-0.99871,0.0,0.17772]
[1780285422869,40.15,73729.9,0.0,-0.99872,0.0,0.17722]
[1780285427667,40.15,73723.92,0.0,-0.99873,0.0,0.17531]
[1780285432938,40.15,73724.22,0.0,-0.99873,0.0,0.17541]
[1780285437975,40.15,73725.8,0.0,-0.99873,0.0,0.17591]
[1780285443010,40.15,73724.52,0.0,-0.99873,0.0,0.17551]
[1780285448044,40.15,73728.1,0.0,-0.99872,0.0,0.17664]
[1780285453083,40.15,73729.17,0.0,-0.99872,0.0,0.17699]
[1780285459123,40.15,73731.5,0.0,-0.99871,0.0,0.17773]
[1780285464159,40.15,73736.26,0.0,-0.9987,0.0,0.17927]
[1780285467180,40.15,73737.29,0.0,-0.9987,0.0,0.1796]
[1780285472216,40.15,73737.62,0.0,-0.9987,0.0,0.17917]
[1780285474229,40.15,73751.68,0.0,-0.99866,0.0,0.18377]
[1780285475237,40.15,73752.37,0.0,-0.99866,0.0,0.184]
[1780285480271,40.15,73755.92,0.0,-0.99865,0.0,0.18518]
[1780285485306,40.15,73751.95,0.0,-0.99866,0.0,0.18386]
[1780285490341,40.15,73750.51,0.0,-0.99867,0.0,0.18338]
[1780285495376,40.15,73749.22,0.0,-0.99867,0.0,0.18296]
[1780285501421,40.15,73749.14,0.0,-0.99867,0.0,0.18293]
[1780285502426,40.15,73755.35,0.0,-0.99866,0.0,0.18499]
[1780285503433,40.15,73759.03,0.0,-0.99865,0.0,0.18621]
[1780285508468,40.15,73760.91,0.0,-0.99864,0.0,0.18684]
[1780285513504,40.15,73761.8,0.0,-0.99864,0.0,0.18714]
[1780285518540,40.15,73770.17,0.0,-0.99862,0.0,0.18997]
[1780285519545,40.15,73773.32,0.0,-0.99861,0.0,0.19105]
[1780285522566,40.15,73776.75,0.0,-0.9986,0.0,0.19223]
[1780285527603,40.15,73774.66,0.0,-0.9986,0.0,0.19151]
[1780285531631,40.15,73769.22,0.0,-0.99862,0.0,0.18909]
[1780285536664,40.15,73771.04,0.0,-0.99862,0.0,0.18971]
[1780285542706,40.15,73768.81,0.0,-0.99862,0.0,0.18895]
[1780285548508,40.15,73770.21,0.0,-0.99862,0.0,0.18943]
[1780285553785,40.15,73769.93,0.0,-0.99862,0.0,0.18933]
[1780285559828,40.15,73770.95,0.0,-0.99862,0.0,0.18968]
[1780285561843,40.15,73761.92,0.0,-0.99864,0.0,0.18663]
[1780285568647,40.15,73757.45,0.0,-0.99865,0.0,0.18513]
[1780285570906,40.15,73750.41,0.0,-0.99867,0.0,0.1828]
[1780285571912,40.15,73744.46,0.0,-0.99869,0.0,0.18085]
[1780285576947,40.15,73741.76,0.0,-0.99869,0.0,0.17998]
[1780285581984,40.15,73741.41,0.0,-0.9987,0.0,0.17986]
[1780285586014,40.15,73747.68,0.0,-0.99868,0.0,0.18191]
[1780285591053,40.15,73750.46,0.0,-0.99868,0.0,0.18228]
[1780285596088,40.15,73753.59,0.0,-0.99867,0.0,0.18331]
[1780285601124,40.15,73754.43,0.0,-0.99867,0.0,0.18358]
[1780285606159,40.15,73757.29,0.0,-0.99866,0.0,0.18453]
[1780285611194,40.15,73757.48,0.0,-0.99866,0.0,0.18459]
[1780285614216,40.15,73762.77,0.0,-0.99864,0.0,0.18636]
[1780285615222,40.15,73764.27,0.0,-0.99864,0.0,0.18686]
[1780285618243,40.15,73769.44,0.0,-0.99863,0.0,0.1886]
[1780285623278,40.15,73771.89,0.0,-0.99862,0.0,0.18944]
[1780285628315,40.15,73772.35,0.0,-0.99862,0.0,0.18959]
[1780285633348,40.15,73773.85,0.0,-0.99861,0.0,0.1901]
[1780285638383,40.15,73774.49,0.0,-0.99861,0.0,0.19032]
[1780285643419,40.15,73774.6,0.0,-0.99861,0.0,0.19036]
[1780285648459,40.15,73779.68,0.0,-0.9986,0.0,0.1921]
[1780285653489,40.15,73782.2,0.0,-0.9986,0.0,0.1924]
[1780285658524,40.15,73791.97,0.0,-0.99857,0.0,0.19579]
[1780285659530,40.15,73795.07,0.0,-0.99856,0.0,0.19688]
[1780285662557,40.15,73800.98,0.0,-0.99854,0.0,0.19897]
[1780285663560,40.15,73802.66,0.0,-0.99854,0.0,0.19956]
[1780285667589,40.15,73810.48,0.0,-0.99852,0.0,0.20236]
[1780285668595,40.15,73817.0,0.0,-0.9985,0.0,0.20473]
[1780285669603,40.15,73818.59,0.0,-0.99849,0.0,0.20531]
[1780285674637,40.15,73815.86,0.0,-0.9985,0.0,0.20431]
[1780285677658,40.15,73807.86,0.0,-0.99852,0.0,0.20142]
[1780285678665,40.15,73806.09,0.0,-0.99853,0.0,0.20079]
[1780285684708,40.15,73804.06,0.0,-0.99853,0.0,0.20006]
[1780285691757,40.15,73802.92,0.0,-0.99854,0.0,0.19966]
[1780285698806,40.15,73802.61,0.0,-0.99854,0.0,0.19955]
[1780285702836,40.15,73808.0,0.0,-0.99852,0.0,0.20147]
[1780285707869,40.15,73808.01,0.0,-0.99852,0.0,0.20148]
[1780285712904,40.15,73808.5,0.0,-0.99853,0.0,0.20106]
[1780285717939,40.15,73807.43,0.0,-0.99853,0.0,0.20068]
[1780285722975,40.15,73808.38,0.0,-0.99853,0.0,0.20102]
[1780285728013,40.15,73806.72,0.0,-0.99853,0.0,0.20043]
[1780285733049,40.15,73807.58,0.0,-0.99853,0.0,0.20073]
[1780285739856,40.15,73807.43,0.0,-0.99853,0.0,0.20068]
[1780285748149,40.15,73807.66,0.0,-0.99853,0.0,0.20076]
[1780285754191,40.15,73808.76,0.0,-0.99853,0.0,0.20116]
[1780285759995,40.15,73809.98,0.0,-0.99852,0.0,0.20159]
[1780285766277,40.15,73806.65,0.0,-0.99853,0.0,0.2004]
[1780285773325,40.15,73806.64,0.0,-0.99854,0.0,0.19981]
[1780285778362,40.15,73807.66,0.0,-0.99853,0.0,0.20017]
[1780285782388,40.15,73798.12,0.0,-0.99856,0.0,0.19679]
[1780285783397,40.15,73788.97,0.0,-0.99858,0.0,0.1936]
[1780285784402,40.15,73786.23,0.0,-0.99859,0.0,0.19265]
[1780285789438,40.15,73795.25,0.0,-0.99857,0.0,0.19579]
[1780285790446,40.15,73796.0,0.0,-0.99857,0.0,0.19605]
[1780285794473,40.15,73798.08,0.0,-0.99856,0.0,0.19678]
[1780285799508,40.15,73794.69,0.0,-0.99857,0.0,0.19559]
[1780285804543,40.15,73795.67,0.0,-0.99857,0.0,0.19593]
[1780285809577,40.15,73799.26,0.0,-0.99856,0.0,0.1972]
[1780285814614,40.15,73799.14,0.0,-0.99856,0.0,0.19715]
[1780285819649,40.15,73799.12,0.0,-0.99856,0.0,0.19715]
[1780285822668,40.15,73804.45,0.0,-0.99854,0.0,0.19903]
[1780285827703,40.15,73808.73,0.0,-0.99853,0.0,0.20056]
[1780285836767,40.15,73807.67,0.0,-0.99854,0.0,0.19959]
[1780285838782,40.15,73801.51,0.0,-0.99855,0.0,0.19741]
[1780285843822,40.15,73796.4,0.0,-0.99857,0.0,0.19561]
[1780285850868,40.15,73796.78,0.0,-0.99857,0.0,0.19575]
[1780285855902,40.15,73798.82,0.0,-0.99856,0.0,0.19646]
[1780285859930,40.15,73799.0,0.0,-0.99856,0.0,0.19652]
[1780285864968,40.15,73800.78,0.0,-0.99856,0.0,0.19715]
[1780285865975,40.15,73792.75,0.0,-0.99858,0.0,0.19434]
[1780285866982,40.15,73787.91,0.0,-0.99859,0.0,0.19266]
[1780285868998,40.15,73785.46,0.0,-0.9986,0.0,0.19182]
[1780285874034,40.15,73784.01,0.0,-0.9986,0.0,0.19132]
[1780285879067,40.15,73782.41,0.0,-0.99861,0.0,0.19077]
[1780285883094,40.15,73787.71,0.0,-0.99859,0.0,0.19259]
[1780285888130,40.15,73786.59,0.0,-0.9986,0.0,0.19221]
[1780285893168,40.15,73789.7,0.0,-0.99859,0.0,0.19271]
[1780285899208,40.15,73789.63,0.0,-0.99859,0.0,0.19269]
[1780285905250,40.15,73790.31,0.0,-0.99859,0.0,0.19292]
[1780285911064,40.15,73793.86,0.0,-0.99858,0.0,0.19415]
[1780285914313,40.15,73800.96,0.0,-0.99856,0.0,0.19663]
[1780285919349,40.15,73805.26,0.0,-0.99855,0.0,0.19815]
[1780285924384,40.15,73796.66,0.0,-0.99857,0.0,0.19513]
[1780285925392,40.15,73790.23,0.0,-0.99859,0.0,0.19289]
[1780285931204,40.15,73781.76,0.0,-0.99861,0.0,0.18998]
[1780285932439,40.15,73779.29,0.0,-0.99862,0.0,0.18914]
[1780285936468,40.15,73773.85,0.0,-0.99863,0.0,0.1873]
[1780285939489,40.15,73768.85,0.0,-0.99865,0.0,0.18563]
[1780285944523,40.15,73767.16,0.0,-0.99865,0.0,0.18506]
[1780285949561,40.15,73747.93,0.0,-0.9987,0.0,0.17875]
[1780285950565,40.15,73736.79,0.0,-0.99873,0.0,0.17518]
[1780285951573,40.15,73742.93,0.0,-0.99872,0.0,0.17661]
[1780285952580,40.15,73742.3,0.0,-0.99872,0.0,0.17641]
[1780285957615,40.15,73739.32,0.0,-0.99873,0.0,0.17546]
[1780285962658,40.15,73744.45,0.0,-0.99871,0.0,0.17709]
[1780285967693,40.15,73743.01,0.0,-0.99872,0.0,0.17663]
[1780285972727,40.15,73742.57,0.0,-0.99872,0.0,0.17649]
[1780285977763,40.15,73741.16,0.0,-0.99872,0.0,0.17604]
[1780285983806,40.15,73740.68,0.0,-0.99872,0.0,0.17589]
[1780285988840,40.15,73742.11,0.0,-0.99872,0.0,0.17635]
[1780285993877,40.15,73741.96,0.0,-0.99872,0.0,0.1763]
[1780285998910,40.15,73737.74,0.0,-0.99873,0.0,0.17495]
[1780286003947,40.15,73734.85,0.0,-0.99874,0.0,0.17404]
[1780286005959,40.15,73729.48,0.0,-0.99875,0.0,0.17235]
[1780286010996,40.15,73725.23,0.0,-0.99876,0.0,0.17103]
[1780286015023,40.15,73718.24,0.0,-0.99878,0.0,0.16835]
[1780286020058,40.15,73719.03,0.0,-0.99878,0.0,0.16859]
[1780286025093,40.15,73719.95,0.0,-0.99878,0.0,0.16888]
[1780286029122,40.15,73712.94,0.0,-0.9988,0.0,0.16673]
[1780286030127,40.15,73705.21,0.0,-0.99881,0.0,0.1644]
[1780286031135,40.15,73703.05,0.0,-0.99882,0.0,0.16375]
[1780286036170,40.15,73701.79,0.0,-0.99882,0.0,0.16337]
[1780286041210,40.15,73704.06,0.0,-0.99882,0.0,0.16405]
[1780286042214,40.15,73686.58,0.0,-0.99886,0.0,0.15889]
[1780286043222,40.15,73670.1,0.0,-0.99889,0.0,0.15415]
[1780286044232,40.15,73666.8,0.0,-0.9989,0.0,0.15321]
[1780286047252,40.15,73665.38,0.0,-0.9989,0.0,0.15281]
[1780286052289,40.15,73664.91,0.0,-0.9989,0.0,0.15268]
[1780286058329,40.15,73661.27,0.0,-0.99891,0.0,0.15166]
[1780286063365,40.15,73661.85,0.0,-0.99891,0.0,0.15182]
[1780286068400,40.15,73663.9,0.0,-0.99891,0.0,0.1524]
[1780286073434,40.15,73662.62,0.0,-0.99891,0.0,0.15157]
[1780286075448,40.15,73657.05,0.0,-0.99893,0.0,0.15002]
[1780286077463,40.15,73654.76,0.0,-0.99893,0.0,0.14939]
[1780286082280,40.15,73662.93,0.0,-0.99891,0.0,0.15166]
[1780286087533,40.15,73656.69,0.0,-0.99893,0.0,0.14992]
[1780286092569,40.15,73652.54,0.0,-0.99893,0.0,0.14877]
[1780286097602,40.15,73654.22,0.0,-0.99893,0.0,0.14924]
[1780286102638,40.15,73652.82,0.0,-0.99893,0.0,0.14885]
[1780286107691,40.15,73652.86,0.0,-0.99893,0.0,0.14886]
[1780286111717,40.15,73648.05,0.0,-0.99894,0.0,0.14754]
[1780286113734,40.15,73642.02,0.0,-0.99896,0.0,0.14591]
[1780286118767,40.15,73642.1,0.0,-0.99896,0.0,0.14593]
[1780286122794,40.15,73636.98,0.0,-0.99897,0.0,0.14455]
[1780286127828,40.15,73634.36,0.0,-0.99897,0.0,0.14385]
[1780286131856,40.15,73640.19,0.0,-0.99896,0.0,0.14496]
[1780286133870,40.15,73644.87,0.0,-0.99895,0.0,0.14622]
[1780286138917,40.15,73648.04,0.0,-0.99895,0.0,0.14708]
[1780286140919,40.15,73653.83,0.0,-0.99894,0.0,0.14867]
[1780286145956,40.15,73653.38,0.0,-0.99894,0.0,0.14854]
[1780286150998,40.15,73650.69,0.0,-0.99894,0.0,0.1478]
[1780286156033,40.15,73649.16,0.0,-0.99895,0.0,0.14739]
[1780286161073,40.15,73648.96,0.0,-0.99895,0.0,0.14733]
[1780286166112,40.15,73648.74,0.0,-0.99895,0.0,0.14727]
[1780286171145,40.15,73649.35,0.0,-0.99894,0.0,0.14744]
[1780286175173,40.15,73638.33,0.0,-0.99897,0.0,0.14446]
[1780286176180,40.15,73635.8,0.0,-0.99897,0.0,0.14378]
[1780286181215,40.15,73635.51,0.0,-0.99897,0.0,0.14371]
[1780286186252,40.15,73630.54,0.0,-0.99898,0.0,0.14239]
[1780286188266,40.15,73629.23,0.0,-0.99899,0.0,0.14204]
[1780286193305,40.15,73630.79,0.0,-0.99899,0.0,0.142]
[1780286195314,40.15,73637.77,0.0,-0.99897,0.0,0.14386]
[1780286196322,40.15,73643.16,0.0,-0.99896,0.0,0.1453]
[1780286197328,40.15,73645.67,0.0,-0.99896,0.0,0.14598]
[1780286202364,40.15,73644.81,0.0,-0.99896,0.0,0.14575]
[1780286207398,40.15,73647.34,0.0,-0.99895,0.0,0.14643]
[1780286209414,40.15,73653.8,0.0,-0.99894,0.0,0.14819]
[1780286210419,40.15,73654.33,0.0,-0.99894,0.0,0.14834]
[1780286216462,40.15,73653.51,0.0,-0.99894,0.0,0.14811]
[1780286217468,40.15,73647.94,0.0,-0.99895,0.0,0.1466]
[1780286218475,40.15,73647.39,0.0,-0.99895,0.0,0.14645]
[1780286223510,40.15,73646.56,0.0,-0.99895,0.0,0.14622]
[1780286228545,40.15,73644.47,0.0,-0.99896,0.0,0.14566]
[1780286231571,40.15,73638.81,0.0,-0.99897,0.0,0.14414]
[1780286233583,40.15,73630.88,0.0,-0.99899,0.0,0.14203]
[1780286234590,40.15,73632.12,0.0,-0.99898,0.0,0.14236]
[1780286239627,40.15,73640.68,0.0,-0.99897,0.0,0.14464]
[1780286244660,40.15,73643.73,0.0,-0.99896,0.0,0.14546]
[1780286249695,40.15,73644.27,0.0,-0.99896,0.0,0.1456]
[1780286254730,40.15,73644.81,0.0,-0.99896,0.0,0.14529]
[1780286256744,40.15,73651.54,0.0,-0.99895,0.0,0.14711]
[1780286261779,40.15,73652.36,0.0,-0.99895,0.0,0.14734]
[1780286268590,40.15,73652.76,0.0,-0.99894,0.0,0.14745]
[1780286274870,40.15,73651.37,0.0,-0.99895,0.0,0.14707]
[1780286279906,40.15,73651.69,0.0,-0.99895,0.0,0.14716]
[1780286284940,40.15,73653.96,0.0,-0.99894,0.0,0.14778]
[1780286289979,40.15,73649.1,0.0,-0.99895,0.0,0.14645]
[1780286295016,40.15,73648.86,0.0,-0.99895,0.0,0.14639]
[1780286300048,40.15,73651.17,0.0,-0.99895,0.0,0.14701]
[1780286308103,40.15,73651.49,0.0,-0.99895,0.0,0.1471]
[1780286313140,40.15,73639.51,0.0,-0.99898,0.0,0.14342]
[1780286314149,40.15,73639.09,0.0,-0.99898,0.0,0.14331]
[1780286319181,40.15,73642.55,0.0,-0.99897,0.0,0.14423]
[1780286321197,40.15,73645.64,0.0,-0.99896,0.0,0.14506]
[1780286326229,40.15,73644.64,0.0,-0.99896,0.0,0.14479]
[1780286334285,40.15,73648.72,0.0,-0.99896,0.0,0.14589]
[1780286340329,40.15,73651.85,0.0,-0.99895,0.0,0.14674]
[1780286345364,40.15,73653.41,0.0,-0.99895,0.0,0.14716]
[1780286351408,40.15,73653.89,0.0,-0.99895,0.0,0.14729]
[1780286358457,40.15,73652.49,0.0,-0.99895,0.0,0.14691]
[1780286365506,40.15,73652.29,0.0,-0.99895,0.0,0.14686]
[1780286370541,40.15,73655.51,0.0,-0.99894,0.0,0.14774]
[1780286375576,40.15,73655.42,0.0,-0.99895,0.0,0.14725]
[1780286380610,40.15,73653.22,0.0,-0.99895,0.0,0.14665]
[1780286385649,40.15,73664.0,0.0,-0.99893,0.0,0.14961]
[1780286386653,40.15,73667.78,0.0,-0.99892,0.0,0.15066]
[1780286389673,40.15,73656.75,0.0,-0.99894,0.0,0.14761]
[1780286390681,40.15,73655.93,0.0,-0.99894,0.0,0.14739]
[1780286395715,40.15,73656.96,0.0,-0.99894,0.0,0.14767]
[1780286400755,40.15,73658.54,0.0,-0.99894,0.0,0.1481]
[1780286405790,40.15,73655.87,0.0,-0.99894,0.0,0.14737]
[1780286407804,40.15,73657.89,0.0,-0.99894,0.0,0.14793]
[1780286412840,40.15,73656.51,0.0,-0.99894,0.0,0.14755]
[1780286413848,40.15,73662.47,0.0,-0.99893,0.0,0.14918]
[1780286417874,40.15,73669.65,0.0,-0.99891,0.0,0.15118]
[1780286419889,40.15,73671.05,0.0,-0.99891,0.0,0.15157]
[1780286423922,40.15,73684.81,0.0,-0.99888,0.0,0.15546]
[1780286424925,40.15,73695.93,0.0,-0.99886,0.0,0.15867]
[1780286429959,40.15,73699.03,0.0,-0.99885,0.0,0.15958]
[1780286434993,40.15,73698.88,0.0,-0.99885,0.0,0.15905]
[1780286441045,40.15,73697.31,0.0,-0.99886,0.0,0.15859]
[1780286444068,40.15,73703.44,0.0,-0.99884,0.0,0.16038]
[1780286445076,40.15,73709.38,0.0,-0.99883,0.0,0.16214]
[1780286450112,40.15,73712.19,0.0,-0.99882,0.0,0.16298]
[1780286455145,40.15,73716.61,0.0,-0.99881,0.0,0.1643]
[1780286460182,40.15,73717.92,0.0,-0.99881,0.0,0.16469]
[1780286461188,40.15,73709.56,0.0,-0.99883,0.0,0.16219]
[1780286462197,40.15,73708.94,0.0,-0.99883,0.0,0.16201]
[1780286467229,40.15,73707.65,0.0,-0.99883,0.0,0.16163]
[1780286476294,40.15,73709.19,0.0,-0.99883,0.0,0.16208]
[1780286481328,40.15,73714.72,0.0,-0.99882,0.0,0.16373]
[1780286484348,40.15,73717.83,0.0,-0.99881,0.0,0.16467]
[1780286489384,40.15,73719.77,0.0,-0.9988,0.0,0.16525]
[1780286490391,40.15,73714.42,0.0,-0.99882,0.0,0.16364]
[1780286491398,40.15,73713.79,0.0,-0.99882,0.0,0.16295]
[1780286496434,40.15,73715.5,0.0,-0.99882,0.0,0.16346]
[1780286501468,40.15,73719.24,0.0,-0.99881,0.0,0.16459]
[1780286506504,40.15,73721.36,0.0,-0.9988,0.0,0.16523]
[1780286511538,40.15,73720.86,0.0,-0.99881,0.0,0.16507]
[1780286515566,40.15,73725.66,0.0,-0.99879,0.0,0.16653]
[1780286520604,40.15,73731.92,0.0,-0.99878,0.0,0.16844]
[1780286521608,40.15,73736.06,0.0,-0.99877,0.0,0.16972]
[1780286525636,40.15,73741.0,0.0,-0.99876,0.0,0.17126]
[1780286529665,40.15,73743.05,0.0,-0.99875,0.0,0.1719]
[1780286535707,40.15,73740.72,0.0,-0.99876,0.0,0.17117]
[1780286540742,40.15,73736.46,0.0,-0.99877,0.0,0.16985]
[1780286542755,40.15,73725.12,0.0,-0.9988,0.0,0.16637]
[1780286544769,40.15,73724.31,0.0,-0.9988,0.0,0.16612]
[1780286546784,40.15,73717.57,0.0,-0.99881,0.0,0.16408]
[1780286549804,40.15,73726.21,0.0,-0.99879,0.0,0.1667]
[1780286550812,40.15,73731.03,0.0,-0.99878,0.0,0.16817]
[1780286552825,40.15,73730.85,0.0,-0.99879,0.0,0.1676]
[1780286557861,40.15,73727.94,0.0,-0.99879,0.0,0.16671]
[1780286562896,40.15,73728.82,0.0,-0.99879,0.0,0.16698]
[1780286567932,40.15,73726.27,0.0,-0.9988,0.0,0.16621]
[1780286570738,40.15,73723.44,0.0,-0.9988,0.0,0.16535]
[1780286578003,40.15,73724.99,0.0,-0.9988,0.0,0.16582]
[1780286582039,40.15,73735.0,0.0,-0.99878,0.0,0.16888]
[1780286583047,40.15,73741.79,0.0,-0.99876,0.0,0.17098]
[1780286588082,40.15,73737.24,0.0,-0.99877,0.0,0.16957]
[1780286593117,40.15,73737.57,0.0,-0.99877,0.0,0.16967]
[1780286598152,40.15,73737.41,0.0,-0.99877,0.0,0.16962]
[1780286603186,40.15,73733.58,0.0,-0.99878,0.0,0.16844]
[1780286605200,40.15,73727.52,0.0,-0.99879,0.0,0.16659]
[1780286610237,40.15,73721.73,0.0,-0.99881,0.0,0.16483]
[1780286615271,40.15,73719.88,0.0,-0.99881,0.0,0.16377]
[1780286620309,40.15,73718.92,0.0,-0.99882,0.0,0.16348]
[1780286624335,40.15,73713.83,0.0,-0.99883,0.0,0.16196]
[1780286627355,40.15,73705.02,0.0,-0.99885,0.0,0.15937]
[1780286628365,40.15,73702.87,0.0,-0.99885,0.0,0.15874]
[1780286633397,40.15,73700.09,0.0,-0.99886,0.0,0.15793]
[1780286638432,40.15,73699.2,0.0,-0.99886,0.0,0.15767]
[1780286642463,40.15,73694.09,0.0,-0.99887,0.0,0.15619]
[1780286647498,40.15,73696.98,0.0,-0.99887,0.0,0.15703]
[1780286652535,40.15,73697.0,0.0,-0.99887,0.0,0.15703]
[1780286658577,40.15,73697.57,0.0,-0.99887,0.0,0.1572]
[1780286663611,40.15,73699.0,0.0,-0.99886,0.0,0.15761]
[1780286669656,40.15,73695.61,0.0,-0.99887,0.0,0.15663]
[1780286674689,40.15,73692.6,0.0,-0.99888,0.0,0.15528]
[1780286679725,40.15,73687.8,0.0,-0.99889,0.0,0.15391]
[1780286685766,40.15,73687.78,0.0,-0.99889,0.0,0.15391]
[1780286688793,40.15,73680.56,0.0,-0.99891,0.0,0.15187]
[1780286692821,40.15,73686.53,0.0,-0.99889,0.0,0.15355]
[1780286694836,40.15,73690.59,0.0,-0.99889,0.0,0.15471]
[1780286698864,40.15,73684.13,0.0,-0.9989,0.0,0.15287]
[1780286700877,40.15,73682.07,0.0,-0.9989,0.0,0.15229]
[1780286705913,40.15,73682.24,0.0,-0.9989,0.0,0.15234]
[1780286710949,40.15,73681.76,0.0,-0.99891,0.0,0.15221]
[1780286713970,40.15,73675.45,0.0,-0.99892,0.0,0.15044]
[1780286718009,40.15,73674.28,0.0,-0.99892,0.0,0.15012]
[1780286722039,40.15,73668.24,0.0,-0.99893,0.0,0.14845]
[1780286723045,40.15,73662.24,0.0,-0.99895,0.0,0.1468]
[1780286724055,40.15,73658.81,0.0,-0.99895,0.0,0.14587]
[1780286729106,40.15,73654.48,0.0,-0.99896,0.0,0.1447]
[1780286731122,40.15,73650.43,0.0,-0.99897,0.0,0.14317]
[1780286736156,40.15,73647.21,0.0,-0.99898,0.0,0.14231]
[1780286741940,40.15,73654.06,0.0,-0.99897,0.0,0.14414]
[1780286742196,40.15,73654.06,0.0,-0.99897,0.0,0.14414]
[1780286747231,40.15,73650.39,0.0,-0.99898,0.0,0.14316]
[1780286753273,40.15,73650.96,0.0,-0.99897,0.0,0.14331]
[1780286758308,40.15,73648.51,0.0,-0.99898,0.0,0.14266]
[1780286762084,40.15,73641.37,0.0,-0.99899,0.0,0.14077]
[1780286767373,40.15,73640.19,0.0,-0.999,0.0,0.14046]
[1780286768380,40.15,73632.99,0.0,-0.99901,0.0,0.13859]
[1780286770392,40.15,73626.42,0.0,-0.99902,0.0,0.1369]
[1780286774421,40.15,73615.82,0.0,-0.99904,0.0,0.13421]
[1780286775427,40.15,73614.88,0.0,-0.99905,0.0,0.13397]
[1780286780463,40.15,73612.68,0.0,-0.99905,0.0,0.13342]
[1780286782477,40.15,73620.11,0.0,-0.99904,0.0,0.13529]
[1780286783483,40.15,73614.44,0.0,-0.99905,0.0,0.13386]
[1780286784491,40.15,73613.48,0.0,-0.99905,0.0,0.13362]
[1780286789526,40.15,73613.15,0.0,-0.99905,0.0,0.13354]
[1780286794564,40.15,73614.86,0.0,-0.99905,0.0,0.13354]
[1780286799596,40.15,73606.87,0.0,-0.99906,0.0,0.13155]
[1780286800603,40.15,73602.7,0.0,-0.99907,0.0,0.13052]
[1780286803625,40.15,73608.02,0.0,-0.99906,0.0,0.13183]
[1780286805638,40.15,73610.32,0.0,-0.99906,0.0,0.1324]
[1780286810675,40.15,73610.44,0.0,-0.99906,0.0,0.13243]
[1780286816716,40.15,73611.41,0.0,-0.99906,0.0,0.13268]
[1780286822760,40.15,73611.66,0.0,-0.99906,0.0,0.13274]
[1780286823766,40.15,73616.92,0.0,-0.99905,0.0,0.13405]
[1780286824772,40.15,73615.79,0.0,-0.99905,0.0,0.13377]
[1780286829808,40.15,73615.01,0.0,-0.99905,0.0,0.13357]
[1780286834847,40.15,73608.62,0.0,-0.99906,0.0,0.13198]
[1780286839881,40.15,73609.83,0.0,-0.99906,0.0,0.13228]
[1780286844917,40.15,73616.45,0.0,-0.99905,0.0,0.13394]
[1780286848944,40.15,73610.68,0.0,-0.99906,0.0,0.13249]
[1780286850959,40.15,73605.42,0.0,-0.99907,0.0,0.13119]
[1780286853980,40.15,73595.51,0.0,-0.99909,0.0,0.12835]
[1780286854987,40.15,73589.31,0.0,-0.9991,0.0,0.12686]
[1780286857001,40.15,73588.8,0.0,-0.9991,0.0,0.12674]
[1780286859014,40.15,73581.29,0.0,-0.99911,0.0,0.12496]
[1780286860022,40.15,73579.2,0.0,-0.99912,0.0,0.12446]
[1780286865056,40.15,73582.38,0.0,-0.99911,0.0,0.12521]
[1780286868077,40.15,73585.45,0.0,-0.99911,0.0,0.12594]
[1780286873117,40.15,73588.1,0.0,-0.9991,0.0,0.12657]
[1780286877146,40.15,73575.11,0.0,-0.99913,0.0,0.1235]
[1780286878153,40.15,73573.15,0.0,-0.99913,0.0,0.12305]
[1780286883195,40.15,73572.3,0.0,-0.99913,0.0,0.12285]
[1780286888226,40.15,73572.97,0.0,-0.99913,0.0,0.123]
[1780286893261,40.15,73570.66,0.0,-0.99913,0.0,0.12247]
[1780286898298,40.15,73569.47,0.0,-0.99914,0.0,0.12219]
[1780286903329,40.15,73573.24,0.0,-0.99913,0.0,0.12307]
[1780286908370,40.15,73575.92,0.0,-0.99912,0.0,0.12369]
[1780286913402,40.15,73572.99,0.0,-0.99913,0.0,0.12261]
[1780286918438,40.15,73571.91,0.0,-0.99913,0.0,0.12236]
[1780286923473,40.15,73571.79,0.0,-0.99913,0.0,0.12233]
[1780286928509,40.15,73570.53,0.0,-0.99914,0.0,0.12204]
[1780286933544,40.15,73572.12,0.0,-0.99913,0.0,0.12241]
[1780286936564,40.15,73578.9,0.0,-0.99912,0.0,0.12399]
[1780286941599,40.15,73580.12,0.0,-0.99912,0.0,0.12428]
[1780286946633,40.15,73575.62,0.0,-0.99913,0.0,0.12322]
[1780286951670,40.15,73580.67,0.0,-0.99912,0.0,0.1244]
[1780286956704,40.15,73577.12,0.0,-0.99912,0.0,0.12357]
[1780286961740,40.15,73576.56,0.0,-0.99913,0.0,0.12344]
[1780286966774,40.15,73576.05,0.0,-0.99913,0.0,0.12332]
[1780286971810,40.15,73574.49,0.0,-0.99913,0.0,0.12256]
[1780286977851,40.15,73571.5,0.0,-0.99914,0.0,0.12187]
[1780286982885,40.15,73569.73,0.0,-0.99914,0.0,0.12146]
[1780286988928,40.15,73568.65,0.0,-0.99914,0.0,0.12121]
[1780286993962,40.15,73567.08,0.0,-0.99915,0.0,0.12085]
[1780287001012,40.15,73564.26,0.0,-0.99915,0.0,0.1202]
[1780287006047,40.15,73564.6,0.0,-0.99915,0.0,0.12028]
[1780287011086,40.15,73561.0,0.0,-0.99916,0.0,0.11946]
[1780287012092,40.15,73549.71,0.0,-0.99918,0.0,0.11692]
[1780287013096,40.15,73542.92,0.0,-0.99919,0.0,0.11542]
[1780287014106,40.15,73540.8,0.0,-0.99919,0.0,0.11496]
[1780287016118,40.15,73538.92,0.0,-0.99919,0.0,0.11454]
[1780287021152,40.15,73540.51,0.0,-0.99919,0.0,0.11489]
[1780287026186,40.15,73544.77,0.0,-0.99918,0.0,0.11583]
[1780287030215,40.15,73551.66,0.0,-0.99917,0.0,0.11736]
[1780287035249,40.15,73551.31,0.0,-0.99918,0.0,0.1169]
[1780287040285,40.15,73552.03,0.0,-0.99917,0.0,0.11706]
[1780287045320,40.15,73552.2,0.0,-0.99917,0.0,0.11709]
[1780287051361,40.15,73551.53,0.0,-0.99917,0.0,0.11695]
[1780287056397,40.15,73550.77,0.0,-0.99918,0.0,0.11678]
[1780287060426,40.15,73540.09,0.0,-0.99919,0.0,0.11442]
[1780287061431,40.15,73529.4,0.0,-0.99921,0.0,0.11211]
[1780287062439,40.15,73523.36,0.0,-0.99922,0.0,0.11082]
[1780287063446,40.15,73522.19,0.0,-0.99922,0.0,0.11057]
[1780287068481,40.15,73520.07,0.0,-0.99923,0.0,0.11012]
[1780287070502,40.15,73516.32,0.0,-0.99923,0.0,0.10933]
[1780287075530,40.15,73518.11,0.0,-0.99923,0.0,0.10971]
[1780287076542,40.15,73501.56,0.0,-0.99926,0.0,0.10628]
[1780287080570,40.15,73494.76,0.0,-0.99927,0.0,0.1049]
[1780287085601,40.15,73489.98,0.0,-0.99927,0.0,0.10393]
[1780287087615,40.15,73483.32,0.0,-0.99928,0.0,0.10261]
[1780287092654,40.15,73480.52,0.0,-0.99929,0.0,0.10171]
[1780287097687,40.15,73479.06,0.0,-0.99929,0.0,0.10142]
[1780287102721,40.15,73483.95,0.0,-0.99928,0.0,0.10239]
[1780287107761,40.15,73487.49,0.0,-0.99928,0.0,0.10309]
[1780287112791,40.15,73485.88,0.0,-0.99928,0.0,0.10277]
[1780287117826,40.15,73486.2,0.0,-0.99928,0.0,0.10283]
[1780287121855,40.15,73491.27,0.0,-0.99927,0.0,0.10384]
[1780287123870,40.15,73496.0,0.0,-0.99927,0.0,0.10479]
[1780287124875,40.15,73502.88,0.0,-0.99926,0.0,0.10619]
[1780287125883,40.15,73505.37,0.0,-0.99925,0.0,0.1067]
[1780287127897,40.15,73509.2,0.0,-0.99925,0.0,0.10749]
[1780287132934,40.15,73514.35,0.0,-0.99924,0.0,0.10856]
[1780287137966,40.15,73512.66,0.0,-0.99924,0.0,0.10821]
[1780287138974,40.15,73506.08,0.0,-0.99925,0.0,0.10685]
[1780287139981,40.15,73506.0,0.0,-0.99925,0.0,0.10683]
[1780287145020,40.15,73508.9,0.0,-0.99925,0.0,0.10743]
[1780287150055,40.15,73514.01,0.0,-0.99924,0.0,0.10849]
[1780287155089,40.15,73512.37,0.0,-0.99924,0.0,0.10779]
[1780287158109,40.15,73506.06,0.0,-0.99925,0.0,0.10649]
[1780287159116,40.15,73503.15,0.0,-0.99926,0.0,0.10589]
[1780287163145,40.15,73502.97,0.0,-0.99926,0.0,0.10586]
[1780287168179,40.15,73502.71,0.0,-0.99926,0.0,0.1058]
[1780287171200,40.15,73495.59,0.0,-0.99927,0.0,0.10436]
[1780287172213,40.15,73491.88,0.0,-0.99928,0.0,0.10362]
[1780287177243,40.15,73490.82,0.0,-0.99928,0.0,0.1034]
[1780287182279,40.15,73493.0,0.0,-0.99927,0.0,0.10384]
[1780287183286,40.15,73498.79,0.0,-0.99926,0.0,0.10501]
[1780287184291,40.15,73505.34,0.0,-0.99925,0.0,0.10634]
[1780287185300,40.15,73505.24,0.0,-0.99926,0.0,0.10632]
[1780287190335,40.15,73507.22,0.0,-0.99925,0.0,0.10672]
[1780287195370,40.15,73504.01,0.0,-0.99926,0.0,0.10607]
[1780287200405,40.15,73505.43,0.0,-0.99925,0.0,0.10636]
[1780287205440,40.15,73508.4,0.0,-0.99925,0.0,0.10697]
[1780287210474,40.15,73506.79,0.0,-0.99925,0.0,0.10664]
[1780287215512,40.15,73505.95,0.0,-0.99926,0.0,0.10611]
[1780287220546,40.15,73505.93,0.0,-0.99926,0.0,0.1061]
[1780287225581,40.15,73503.64,0.0,-0.99926,0.0,0.10564]
[1780287226589,40.15,73498.51,0.0,-0.99927,0.0,0.1046]
[1780287227595,40.15,73495.51,0.0,-0.99927,0.0,0.10399]
[1780287231626,40.15,73489.25,0.0,-0.99928,0.0,0.10275]
[1780287236658,40.15,73483.25,0.0,-0.99929,0.0,0.10156]
[1780287241694,40.15,73488.56,0.0,-0.99928,0.0,0.10261]
[1780287246733,40.15,73487.18,0.0,-0.99928,0.0,0.10233]
[1780287251763,40.15,73488.02,0.0,-0.99928,0.0,0.1025]
[1780287253783,40.15,73492.7,0.0,-0.99928,0.0,0.10343]
[1780287258813,40.15,73493.52,0.0,-0.99928,0.0,0.1036]
[1780287260827,40.15,73498.8,0.0,-0.99927,0.0,0.10466]
[1780287265861,40.15,73494.03,0.0,-0.99927,0.0,0.1037]
[1780287270896,40.15,73491.55,0.0,-0.99928,0.0,0.1032]
[1780287275933,40.15,73492.02,0.0,-0.99928,0.0,0.10295]
[1780287280969,40.15,73492.45,0.0,-0.99928,0.0,0.10303]
[1780287286007,40.15,73495.59,0.0,-0.99927,0.0,0.10366]
[1780287291040,40.15,73496.11,0.0,-0.99927,0.0,0.10377]
[1780287296076,40.15,73498.02,0.0,-0.99927,0.0,0.10415]
[1780287301110,40.15,73501.64,0.0,-0.99927,0.0,0.10488]
[1780287306144,40.15,73502.67,0.0,-0.99926,0.0,0.10509]
[1780287311181,40.15,73505.17,0.0,-0.99926,0.0,0.10559]
[1780287316218,40.15,73505.19,0.0,-0.99926,0.0,0.1056]
[1780287320243,40.15,73510.2,0.0,-0.99925,0.0,0.10662]
[1780287325279,40.15,73510.47,0.0,-0.99925,0.0,0.10668]
[1780287330314,40.15,73509.13,0.0,-0.99925,0.0,0.1064]
[1780287335348,40.15,73513.05,0.0,-0.99925,0.0,0.10685]
[1780287340383,40.15,73512.51,0.0,-0.99925,0.0,0.10674]
[1780287345418,40.15,73514.24,0.0,-0.99925,0.0,0.1071]
[1780287350453,40.15,73520.2,0.0,-0.99924,0.0,0.10833]
[1780287352469,40.15,73521.15,0.0,-0.99924,0.0,0.10853]
[1780287357503,40.15,73517.64,0.0,-0.99924,0.0,0.1078]
[1780287362538,40.15,73517.51,0.0,-0.99924,0.0,0.10777]
[1780287367575,40.15,73518.73,0.0,-0.99924,0.0,0.10802]
[1780287372609,40.15,73520.55,0.0,-0.99924,0.0,0.1084]
[1780287377643,40.15,73519.55,0.0,-0.99924,0.0,0.1082]
[1780287383685,40.15,73520.95,0.0,-0.99924,0.0,0.10849]
[1780287388722,40.15,73521.41,0.0,-0.99924,0.0,0.10858]
[1780287393757,40.15,73521.7,0.0,-0.99924,0.0,0.10828]
[1780287398790,40.15,73521.39,0.0,-0.99924,0.0,0.10822]
[1780287403825,40.15,73522.7,0.0,-0.99924,0.0,0.10849]
[1780287408863,40.15,73519.96,0.0,-0.99924,0.0,0.10792]
[1780287411884,40.15,73514.42,0.0,-0.99925,0.0,0.10677]
[1780287413898,40.15,73512.16,0.0,-0.99925,0.0,0.10631]
[1780287419944,40.15,73512.21,0.0,-0.99925,0.0,0.10632]
[1780287421958,40.15,73506.3,0.0,-0.99926,0.0,0.10512]
[1780287422966,40.15,73500.87,0.0,-0.99927,0.0,0.10402]
[1780287424978,40.15,73495.89,0.0,-0.99928,0.0,0.10302]
[1780287429009,40.15,73491.9,0.0,-0.99929,0.0,0.10223]
[1780287431021,40.15,73496.96,0.0,-0.99928,0.0,0.10324]
[1780287434043,40.15,73491.81,0.0,-0.99929,0.0,0.10221]
[1780287439083,40.15,73488.76,0.0,-0.99929,0.0,0.10161]
[1780287444119,40.15,73487.02,0.0,-0.99929,0.0,0.10127]
[1780287449152,40.15,73482.89,0.0,-0.9993,0.0,0.10046]
[1780287455195,40.15,73481.84,0.0,-0.9993,0.0,0.09992]
[1780287460229,40.15,73481.2,0.0,-0.9993,0.0,0.0998]
[1780287465265,40.15,73478.82,0.0,-0.99931,0.0,0.09934]
[1780287469293,40.15,73469.92,0.0,-0.99932,0.0,0.09763]
[1780287470300,40.15,73462.97,0.0,-0.99933,0.0,0.09632]
[1780287471309,40.15,73461.32,0.0,-0.99933,0.0,0.09601]
[1780287476343,40.15,73460.03,0.0,-0.99933,0.0,0.09577]
[1780287481380,40.15,73464.06,0.0,-0.99933,0.0,0.09653]
[1780287486412,40.15,73460.48,0.0,-0.99933,0.0,0.09586]
[1780287488429,40.15,73453.01,0.0,-0.99934,0.0,0.09447]
[1780287489436,40.15,73449.87,0.0,-0.99935,0.0,0.09389]
[1780287494470,40.15,73451.33,0.0,-0.99935,0.0,0.09416]
[1780287499507,40.15,73449.21,0.0,-0.99935,0.0,0.09377]
[1780287501519,40.15,73448.88,0.0,-0.99935,0.0,0.09371]
[1780287506554,40.15,73449.22,0.0,-0.99935,0.0,0.09378]
[1780287507561,40.15,73440.34,0.0,-0.99936,0.0,0.09216]
[1780287508572,40.15,73437.68,0.0,-0.99936,0.0,0.09168]
[1780287510585,40.15,73432.68,0.0,-0.99937,0.0,0.09079]
[1780287512602,40.15,73420.99,0.0,-0.99939,0.0,0.08843]
[1780287513606,40.15,73416.83,0.0,-0.99939,0.0,0.08771]
[1780287514614,40.15,73408.86,0.0,-0.9994,0.0,0.08634]
[1780287515621,40.15,73404.16,0.0,-0.99941,0.0,0.08555]
[1780287517634,40.15,73404.1,0.0,-0.99941,0.0,0.08554]
[1780287522668,40.15,73403.23,0.0,-0.99941,0.0,0.08539]
[1780287527703,40.15,73404.41,0.0,-0.99941,0.0,0.08559]
[1780287532739,40.15,73398.61,0.0,-0.99942,0.0,0.08461]
[1780287534762,40.15,73406.84,0.0,-0.99941,0.0,0.086]
[1780287535768,40.15,73412.23,0.0,-0.9994,0.0,0.08692]
[1780287536774,40.15,73413.02,0.0,-0.9994,0.0,0.08705]
[1780287538789,40.15,73418.61,0.0,-0.99939,0.0,0.08801]
[1780287540819,40.15,73410.74,0.0,-0.9994,0.0,0.08666]
[1780287541814,40.15,73410.74,0.0,-0.9994,0.0,0.08666]
[1780287545846,40.15,73403.36,0.0,-0.99941,0.0,0.08541]
[1780287549873,40.15,73400.98,0.0,-0.99941,0.0,0.08501]
[1780287554913,40.15,73400.87,0.0,-0.99941,0.0,0.08499]
[1780287559944,40.15,73396.86,0.0,-0.99942,0.0,0.08432]
[1780287564979,40.15,73394.54,0.0,-0.99942,0.0,0.08394]
[1780287570013,40.15,73396.03,0.0,-0.99942,0.0,0.08418]
[1780287573037,40.15,73404.37,0.0,-0.99941,0.0,0.08528]
[1780287575049,40.15,73406.12,0.0,-0.99941,0.0,0.08558]
[1780287577064,40.15,73413.87,0.0,-0.9994,0.0,0.08689]
[1780287578069,40.15,73422.0,0.0,-0.99939,0.0,0.08829]
[1780287579077,40.15,73422.78,0.0,-0.99939,0.0,0.08843]
[1780287583105,40.15,73417.08,0.0,-0.9994,0.0,0.08744]
[1780287585122,40.15,73411.97,0.0,-0.9994,0.0,0.08657]
[1780287590153,40.15,73409.62,0.0,-0.9994,0.0,0.08617]
[1780287594182,40.15,73398.91,0.0,-0.99942,0.0,0.08437]
[1780287599216,40.15,73399.23,0.0,-0.99942,0.0,0.08442]
[1780287604324,40.15,73397.7,0.0,-0.99942,0.0,0.08417]
[1780287605260,40.15,73383.16,0.0,-0.99944,0.0,0.08178]
[1780287606267,40.15,73375.0,0.0,-0.99945,0.0,0.08047]
[1780287608060,40.15,73364.11,0.0,-0.99946,0.0,0.07875]
[1780287608281,40.15,73364.11,0.0,-0.99946,0.0,0.07875]
[1780287613318,40.15,73361.15,0.0,-0.99946,0.0,0.07829]
[1780287618350,40.15,73361.88,0.0,-0.99946,0.0,0.0784]
[1780287620364,40.15,73373.65,0.0,-0.99945,0.0,0.08025]
[1780287621372,40.15,73376.72,0.0,-0.99944,0.0,0.08074]
[1780287623385,40.15,73377.46,0.0,-0.99944,0.0,0.08086]
[1780287624393,40.15,73364.25,0.0,-0.99946,0.0,0.07877]
[1780287625400,40.15,73363.4,0.0,-0.99946,0.0,0.07864]
[1780287630439,40.15,73376.41,0.0,-0.99945,0.0,0.08069]
[1780287631442,40.15,73378.41,0.0,-0.99944,0.0,0.08073]
[1780287634463,40.15,73382.98,0.0,-0.99944,0.0,0.08146]
[1780287639497,40.15,73384.18,0.0,-0.99944,0.0,0.08166]
[1780287644533,40.15,73378.29,0.0,-0.99944,0.0,0.08071]
[1780287649568,40.15,73380.5,0.0,-0.99944,0.0,0.08107]
[1780287654608,40.15,73387.67,0.0,-0.99943,0.0,0.08223]
[1780287655612,40.15,73391.43,0.0,-0.99943,0.0,0.08284]
[1780287656619,40.15,73398.36,0.0,-0.99942,0.0,0.08398]
[1780287657627,40.15,73401.56,0.0,-0.99942,0.0,0.08451]
[1780287659641,40.15,73395.35,0.0,-0.99942,0.0,0.08348]
[1780287660654,40.15,73396.03,0.0,-0.99942,0.0,0.0836]
[1780287665683,40.15,73398.14,0.0,-0.99942,0.0,0.08395]
[1780287670719,40.15,73392.64,0.0,-0.99943,0.0,0.08304]
[1780287671729,40.15,73385.32,0.0,-0.99944,0.0,0.08184]
[1780287672735,40.15,73381.84,0.0,-0.99944,0.0,0.08128]
[1780287677769,40.15,73381.7,0.0,-0.99944,0.0,0.08126]
[1780287682806,40.15,73376.46,0.0,-0.99945,0.0,0.08042]
[1780287683810,40.15,73373.61,0.0,-0.99945,0.0,0.07996]
[1780287688845,40.15,73374.42,0.0,-0.99945,0.0,0.08009]
[1780287693880,40.15,73373.76,0.0,-0.99945,0.0,0.07971]
[1780287698915,40.15,73370.83,0.0,-0.99946,0.0,0.07924]
[1780287700929,40.15,73363.41,0.0,-0.99946,0.0,0.07808]
[1780287701937,40.15,73356.84,0.0,-0.99947,0.0,0.07707]
[1780287702943,40.15,73351.17,0.0,-0.99948,0.0,0.0762]
[1780287703950,40.15,73347.1,0.0,-0.99948,0.0,0.07558]
[1780287705964,40.15,73344.83,0.0,-0.99948,0.0,0.07524]
[1780287706986,40.15,73352.84,0.0,-0.99948,0.0,0.07646]
[1780287708997,40.15,73356.43,0.0,-0.99947,0.0,0.077]
[1780287714032,40.15,73358.11,0.0,-0.99947,0.0,0.07726]
[1780287719069,40.15,73355.51,0.0,-0.99947,0.0,0.07686]
[1780287721083,40.15,73347.8,0.0,-0.99948,0.0,0.07569]
[1780287722090,40.15,73352.22,0.0,-0.99948,0.0,0.07636]
[1780287724110,40.15,73345.56,0.0,-0.99948,0.0,0.07535]
[1780287725120,40.15,73332.91,0.0,-0.9995,0.0,0.07347]
[1780287726125,40.15,73314.26,0.0,-0.99952,0.0,0.07077]
[1780287727133,40.15,73302.98,0.0,-0.99953,0.0,0.06918]
[1780287728139,40.15,73302.85,0.0,-0.99953,0.0,0.06916]
[1780287732168,40.15,73312.27,0.0,-0.99952,0.0,0.07049]
[1780287733175,40.15,73316.41,0.0,-0.99952,0.0,0.07108]
[1780287735189,40.15,73321.93,0.0,-0.99951,0.0,0.07187]
[1780287736200,40.15,73331.22,0.0,-0.9995,0.0,0.07322]
[1780287737206,40.15,73334.55,0.0,-0.9995,0.0,0.07371]
[1780287740227,40.15,73328.59,0.0,-0.9995,0.0,0.07284]
[1780287741234,40.15,73333.61,0.0,-0.9995,0.0,0.07357]
[1780287742240,40.15,73328.49,0.0,-0.9995,0.0,0.07282]
[1780287743249,40.15,73327.72,0.0,-0.9995,0.0,0.07271]
[1780287748282,40.15,73327.18,0.0,-0.9995,0.0,0.07263]
[1780287753328,40.15,73329.25,0.0,-0.9995,0.0,0.07267]
[1780287754332,40.15,73339.15,0.0,-0.99949,0.0,0.07413]
[1780287755340,40.15,73335.28,0.0,-0.9995,0.0,0.07355]
[1780287760374,40.15,73336.89,0.0,-0.9995,0.0,0.07379]
[1780287765409,40.15,73333.99,0.0,-0.9995,0.0,0.07336]
[1780287770447,40.15,73334.1,0.0,-0.9995,0.0,0.07338]
[1780287777497,40.15,73334.9,0.0,-0.9995,0.0,0.0735]
[1780287782531,40.15,73344.36,0.0,-0.99949,0.0,0.0749]
[1780287783539,40.15,73347.51,0.0,-0.99948,0.0,0.07538]
[1780287789344,40.15,73346.48,0.0,-0.99948,0.0,0.07522]
[1780287790592,40.15,73336.67,0.0,-0.9995,0.0,0.07376]
[1780287791595,40.15,73332.93,0.0,-0.9995,0.0,0.07321]
[1780287793609,40.15,73337.26,0.0,-0.9995,0.0,0.07385]
[1780287794615,40.15,73337.99,0.0,-0.99949,0.0,0.07395]
[1780287796629,40.15,73344.3,0.0,-0.99949,0.0,0.07489]
[1780287797637,40.15,73346.7,0.0,-0.99948,0.0,0.07525]
[1780287802673,40.15,73346.12,0.0,-0.99949,0.0,0.07517]
[1780287805694,40.15,73340.85,0.0,-0.99949,0.0,0.07438]
[1780287807708,40.15,73336.74,0.0,-0.9995,0.0,0.07377]
[1780287812743,40.15,73335.8,0.0,-0.9995,0.0,0.07337]
[1780287817778,40.15,73334.27,0.0,-0.9995,0.0,0.07314]
[1780287822813,40.15,73335.07,0.0,-0.9995,0.0,0.07326]
[1780287827849,40.15,73336.71,0.0,-0.9995,0.0,0.0735]
[1780287833889,40.15,73335.69,0.0,-0.9995,0.0,0.07335]
[1780287839693,40.15,73335.27,0.0,-0.9995,0.0,0.07329]
[1780287844967,40.15,73328.63,0.0,-0.99951,0.0,0.07232]
[1780287845974,40.15,73319.31,0.0,-0.99952,0.0,0.07098]
[1780287846987,40.15,73318.67,0.0,-0.99952,0.0,0.07089]
[1780287849026,40.15,73306.91,0.0,-0.99953,0.0,0.06923]
[1780287850029,40.15,73306.28,0.0,-0.99953,0.0,0.06914]
[1780287851025,40.15,73313.34,0.0,-0.99952,0.0,0.07013]
[1780287852055,40.15,73317.64,0.0,-0.99952,0.0,0.07074]
[1780287857067,40.15,73315.4,0.0,-0.99952,0.0,0.07042]
[1780287862103,40.15,73311.47,0.0,-0.99952,0.0,0.06987]
[1780287865124,40.15,73318.9,0.0,-0.99952,0.0,0.07092]
[1780287867138,40.15,73322.54,0.0,-0.99951,0.0,0.07144]
[1780287871169,40.15,73333.23,0.0,-0.9995,0.0,0.07273]
[1780287872175,40.15,73334.38,0.0,-0.9995,0.0,0.0729]
[1780287877213,40.15,73335.45,0.0,-0.9995,0.0,0.07305]
[1780287882248,40.15,73328.66,0.0,-0.99951,0.0,0.07206]
[1780287887283,40.15,73331.38,0.0,-0.9995,0.0,0.07246]
[1780287892318,40.15,73331.33,0.0,-0.99951,0.0,0.07245]
[1780287897353,40.15,73331.09,0.0,-0.99951,0.0,0.07242]
[1780287902387,40.15,73331.47,0.0,-0.9995,0.0,0.07247]
[1780287905408,40.15,73325.1,0.0,-0.99951,0.0,0.07155]
[1780287910444,40.15,73321.78,0.0,-0.99952,0.0,0.07108]
[1780287913464,40.15,73329.03,0.0,-0.99951,0.0,0.07212]
[1780287918501,40.15,73331.33,0.0,-0.99951,0.0,0.07245]
[1780287921522,40.15,73339.96,0.0,-0.9995,0.0,0.07372]
[1780287925551,40.15,73333.15,0.0,-0.9995,0.0,0.07272]
[1780287930586,40.15,73335.38,0.0,-0.9995,0.0,0.07304]
[1780287933610,40.15,73341.21,0.0,-0.9995,0.0,0.07364]
[1780287936639,40.15,73347.26,0.0,-0.99949,0.0,0.07453]
[1780287937644,40.15,73352.22,0.0,-0.99948,0.0,0.07528]
[1780287940445,40.15,73346.83,0.0,-0.99949,0.0,0.07447]
[1780287945702,40.15,73343.73,0.0,-0.99949,0.0,0.07401]
[1780287948722,40.15,73337.66,0.0,-0.9995,0.0,0.07311]
[1780287953759,40.15,73339.2,0.0,-0.9995,0.0,0.07334]
[1780287958794,40.15,73336.39,0.0,-0.9995,0.0,0.07293]
[1780287962824,40.15,73330.84,0.0,-0.99951,0.0,0.07212]
[1780287967859,40.15,73328.26,0.0,-0.99951,0.0,0.07175]
[1780287972894,40.15,73327.14,0.0,-0.99951,0.0,0.07159]
[1780287977929,40.15,73325.58,0.0,-0.99951,0.0,0.07136]
[1780287982966,40.15,73327.01,0.0,-0.99951,0.0,0.07157]
[1780287988001,40.15,73327.8,0.0,-0.99951,0.0,0.07168]
[1780287993035,40.15,73329.81,0.0,-0.99951,0.0,0.07171]
[1780287998079,40.15,73333.82,0.0,-0.99951,0.0,0.07229]
[1780288000093,40.15,73331.0,0.0,-0.99951,0.0,0.07188]
[1780288003115,40.15,73339.73,0.0,-0.9995,0.0,0.07315]
[1780288004122,40.15,73344.8,0.0,-0.99949,0.0,0.0739]
[1780288005129,40.15,73344.32,0.0,-0.99949,0.0,0.07383]
[1780288009159,40.15,73336.06,0.0,-0.9995,0.0,0.07262]
[1780288010164,40.15,73331.84,0.0,-0.99951,0.0,0.072]
[1780288014193,40.15,73326.13,0.0,-0.99951,0.0,0.07118]
[1780288019229,40.15,73333.68,0.0,-0.99951,0.0,0.07227]
[1780288020235,40.15,73338.94,0.0,-0.9995,0.0,0.07304]
[1780288021244,40.15,73337.18,0.0,-0.9995,0.0,0.07278]
[1780288022251,40.15,73332.1,0.0,-0.99951,0.0,0.07204]
[1780288023257,40.15,73332.45,0.0,-0.99951,0.0,0.07209]
[1780288028291,40.15,73335.17,0.0,-0.9995,0.0,0.07249]
[1780288033326,40.15,73333.71,0.0,-0.99951,0.0,0.07228]
[1780288038363,40.15,73334.7,0.0,-0.9995,0.0,0.07242]
[1780288042391,40.15,73339.98,0.0,-0.9995,0.0,0.07319]
[1780288046418,40.15,73336.37,0.0,-0.9995,0.0,0.07266]
[1780288047427,40.15,73332.2,0.0,-0.99951,0.0,0.07206]
[1780288052463,40.15,73331.9,0.0,-0.99951,0.0,0.07175]
[1780288057498,40.15,73318.25,0.0,-0.99952,0.0,0.06981]
[1780288058505,40.15,73314.24,0.0,-0.99953,0.0,0.06925]
[1780288060520,40.15,73312.12,0.0,-0.99953,0.0,0.06895]
[1780288064548,40.15,73319.1,0.0,-0.99952,0.0,0.06993]
[1780288065554,40.15,73324.67,0.0,-0.99952,0.0,0.07072]
[1780288070590,40.15,73326.02,0.0,-0.99952,0.0,0.07091]
[1780288075624,40.15,73322.72,0.0,-0.99952,0.0,0.07044]
[1780288080660,40.15,73321.62,0.0,-0.99952,0.0,0.07028]
[1780288084699,40.15,73312.64,0.0,-0.99953,0.0,0.06902]
[1780288089732,40.15,73317.78,0.0,-0.99952,0.0,0.06974]
[1780288094771,40.15,73319.33,0.0,-0.99952,0.0,0.06996]
[1780288099805,40.15,73318.36,0.0,-0.99952,0.0,0.06982]
[1780288101573,40.15,73309.68,0.0,-0.99953,0.0,0.06861]
[1780288105846,40.15,73302.96,0.0,-0.99954,0.0,0.06769]
[1780288111643,40.15,73311.27,0.0,-0.99953,0.0,0.06858]
[1780288112896,40.15,73319.19,0.0,-0.99952,0.0,0.06969]
[1780288113903,40.15,73322.66,0.0,-0.99952,0.0,0.07018]
[1780288115917,40.15,73323.94,0.0,-0.99952,0.0,0.07036]
[1780288121713,40.15,73322.29,0.0,-0.99952,0.0,0.07013]
[1780288126997,40.15,73319.64,0.0,-0.99952,0.0,0.06975]
[1780288129010,40.15,73333.19,0.0,-0.99951,0.0,0.07168]
[1780288130017,40.15,73341.36,0.0,-0.9995,0.0,0.07287]
[1780288131024,40.15,73340.67,0.0,-0.9995,0.0,0.07277]
[1780288136059,40.15,73335.68,0.0,-0.99951,0.0,0.07204]
[1780288141093,40.15,73337.05,0.0,-0.99951,0.0,0.07224]
[1780288146134,40.15,73340.11,0.0,-0.9995,0.0,0.07268]
[1780288149151,40.15,73345.11,0.0,-0.9995,0.0,0.07342]
[1780288153180,40.15,73347.7,0.0,-0.99949,0.0,0.0738]
[1780288158215,40.15,73346.3,0.0,-0.9995,0.0,0.07359]
[1780288159221,40.15,73336.17,0.0,-0.99951,0.0,0.07211]
[1780288160227,40.15,73331.46,0.0,-0.99951,0.0,0.07143]
[1780288162241,40.15,73329.1,0.0,-0.99951,0.0,0.07109]
[1780288165271,40.15,73307.85,0.0,-0.99954,0.0,0.06811]
[1780288166274,40.15,73299.29,0.0,-0.99954,0.0,0.06694]
[1780288167281,40.15,73298.39,0.0,-0.99955,0.0,0.06682]
[1780288172316,40.15,73298.61,0.0,-0.99955,0.0,0.06661]
[1780288178358,40.15,73301.0,0.0,-0.99954,0.0,0.06693]
[1780288183393,40.15,73299.49,0.0,-0.99955,0.0,0.06672]
[1780288188429,40.15,73302.89,0.0,-0.99954,0.0,0.06719]
[1780288193463,40.15,73303.48,0.0,-0.99954,0.0,0.06727]
[1780288198499,40.15,73303.01,0.0,-0.99954,0.0,0.0672]
[1780288203534,40.15,73302.56,0.0,-0.99954,0.0,0.06714]
[1780288208569,40.15,73303.91,0.0,-0.99954,0.0,0.06732]
[1780288213604,40.15,73313.74,0.0,-0.99953,0.0,0.06868]
[1780288214610,40.15,73317.7,0.0,-0.99953,0.0,0.06923]
[1780288218638,40.15,73325.57,0.0,-0.99952,0.0,0.07033]
[1780288221660,40.15,73325.82,0.0,-0.99952,0.0,0.07037]
[1780288226695,40.15,73329.46,0.0,-0.99952,0.0,0.07089]
[1780288229721,40.15,73319.89,0.0,-0.99953,0.0,0.06953]
[1780288230725,40.15,73319.29,0.0,-0.99953,0.0,0.06945]
[1780288235760,40.15,73327.27,0.0,-0.99952,0.0,0.07032]
[1780288237774,40.15,73329.59,0.0,-0.99952,0.0,0.07065]
[1780288241802,40.15,73334.89,0.0,-0.99951,0.0,0.07141]
[1780288246837,40.15,73331.39,0.0,-0.99952,0.0,0.07091]
[1780288251874,40.15,73329.17,0.0,-0.99952,0.0,0.07059]
[1780288256907,40.15,73328.99,0.0,-0.99952,0.0,0.07056]
[1780288262714,40.15,73331.66,0.0,-0.99952,0.0,0.07094]
[1780288268993,40.15,73327.57,0.0,-0.99952,0.0,0.07036]
[1780288275037,40.15,73328.52,0.0,-0.99952,0.0,0.0705]
[1780288280071,40.15,73332.95,0.0,-0.99951,0.0,0.07113]
[1780288282856,40.15,73348.4,0.0,-0.9995,0.0,0.07337]
[1780288283093,40.15,73348.4,0.0,-0.9995,0.0,0.07337]
[1780288284101,40.15,73342.06,0.0,-0.9995,0.0,0.07244]
[1780288285111,40.15,73339.65,0.0,-0.99951,0.0,0.07209]
[1780288290143,40.15,73350.4,0.0,-0.9995,0.0,0.07367]
[1780288291150,40.15,73357.51,0.0,-0.99949,0.0,0.07446]
[1780288292925,40.15,73352.52,0.0,-0.99949,0.0,0.07372]
[1780288296187,40.15,73352.63,0.0,-0.99949,0.0,0.07373]
[1780288301223,40.15,73352.72,0.0,-0.99949,0.0,0.07375]
[1780288304245,40.15,73359.35,0.0,-0.99949,0.0,0.07473]
[1780288309279,40.15,73360.02,0.0,-0.99949,0.0,0.07483]
[1780288312301,40.15,73362.84,0.0,-0.99948,0.0,0.07526]
[1780288317336,40.15,73364.96,0.0,-0.99948,0.0,0.07558]
[1780288322370,40.15,73351.06,0.0,-0.9995,0.0,0.0735]
[1780288323379,40.15,73338.96,0.0,-0.99951,0.0,0.07173]
[1780288324386,40.15,73337.3,0.0,-0.99951,0.0,0.0715]
[1780288329421,40.15,73336.55,0.0,-0.99951,0.0,0.07139]
[1780288334456,40.15,73340.98,0.0,-0.99951,0.0,0.07203]
[1780288339491,40.15,73338.11,0.0,-0.99951,0.0,0.07161]
[1780288344526,40.15,73337.81,0.0,-0.99951,0.0,0.07157]
[1780288348554,40.15,73345.17,0.0,-0.9995,0.0,0.07264]
[1780288350567,40.15,73350.8,0.0,-0.9995,0.0,0.07346]
[1780288355606,40.15,73358.92,0.0,-0.99949,0.0,0.0744]
[1780288360642,40.15,73354.76,0.0,-0.99949,0.0,0.07378]
[1780288365676,40.15,73356.06,0.0,-0.99949,0.0,0.07397]
[1780288369705,40.15,73361.95,0.0,-0.99949,0.0,0.07485]
[1780288373733,40.15,73352.0,0.0,-0.9995,0.0,0.07337]
[1780288374739,40.15,73348.58,0.0,-0.9995,0.0,0.07287]
[1780288376754,40.15,73345.97,0.0,-0.9995,0.0,0.07249]
[1780288381790,40.15,73346.63,0.0,-0.9995,0.0,0.07259]
[1780288383803,40.15,73339.47,0.0,-0.99951,0.0,0.07155]
[1780288388838,40.15,73346.47,0.0,-0.9995,0.0,0.07256]
[1780288390854,40.15,73349.65,0.0,-0.9995,0.0,0.07303]
[1780288396894,40.15,73349.59,0.0,-0.9995,0.0,0.07302]
[1780288400922,40.15,73342.22,0.0,-0.99951,0.0,0.07195]
[1780288402936,40.15,73341.56,0.0,-0.99951,0.0,0.07185]
[1780288407972,40.15,73343.88,0.0,-0.99951,0.0,0.07219]
[1780288413008,40.15,73340.46,0.0,-0.99951,0.0,0.07143]
[1780288418044,40.15,73338.69,0.0,-0.99951,0.0,0.07118]
[1780288421065,40.15,73332.89,0.0,-0.99952,0.0,0.07035]
[1780288422073,40.15,73325.49,0.0,-0.99953,0.0,0.06931]
[1780288423080,40.15,73318.97,0.0,-0.99953,0.0,0.0684]
[1780288424087,40.15,73317.98,0.0,-0.99953,0.0,0.06826]
[1780288429122,40.15,73317.24,0.0,-0.99954,0.0,0.06816]
[1780288434156,40.15,73320.32,0.0,-0.99953,0.0,0.06859]
[1780288439198,40.15,73321.54,0.0,-0.99953,0.0,0.06876]
[1780288441206,40.15,73332.37,0.0,-0.99952,0.0,0.07028]
[1780288446240,40.15,73332.32,0.0,-0.99952,0.0,0.07027]
[1780288451275,40.15,73331.04,0.0,-0.99952,0.0,0.07009]
[1780288456312,40.15,73333.41,0.0,-0.99952,0.0,0.07042]
[1780288460339,40.15,73342.55,0.0,-0.99951,0.0,0.07173]
[1780288461348,40.15,73348.52,0.0,-0.9995,0.0,0.0726]
[1780288462353,40.15,73342.56,0.0,-0.99951,0.0,0.07173]
[1780288464132,40.15,73336.38,0.0,-0.99952,0.0,0.07085]
[1780288466382,40.15,73333.9,0.0,-0.99952,0.0,0.07049]
[1780288469402,40.15,73340.99,0.0,-0.99951,0.0,0.07151]
[1780288470409,40.15,73342.22,0.0,-0.99951,0.0,0.07169]
[1780288475448,40.15,73334.12,0.0,-0.99952,0.0,0.07027]
[1780288476456,40.15,73339.68,0.0,-0.99951,0.0,0.07106]
[1780288478465,40.15,73341.33,0.0,-0.99951,0.0,0.0713]
[1780288480478,40.15,73348.69,0.0,-0.9995,0.0,0.07236]
[1780288482495,40.15,73347.69,0.0,-0.99951,0.0,0.07222]
[1780288485515,40.15,73342.96,0.0,-0.99951,0.0,0.07153]
[1780288490552,40.15,73338.1,0.0,-0.99952,0.0,0.07084]
[1780288495587,40.15,73335.79,0.0,-0.99952,0.0,0.07051]
[1780288498608,40.15,73330.76,0.0,-0.99952,0.0,0.06979]
[1780288503643,40.15,73324.48,0.0,-0.99953,0.0,0.06891]
[1780288505657,40.15,73331.88,0.0,-0.99952,0.0,0.06995]
[1780288506664,40.15,73337.74,0.0,-0.99952,0.0,0.07078]
[1780288507672,40.15,73338.99,0.0,-0.99951,0.0,0.07096]
[1780288512706,40.15,73340.63,0.0,-0.99951,0.0,0.0712]
[1780288517741,40.15,73341.21,0.0,-0.99951,0.0,0.07128]
[1780288521770,40.15,73352.16,0.0,-0.9995,0.0,0.07287]
[1780288522776,40.15,73353.58,0.0,-0.9995,0.0,0.07308]
[1780288527812,40.15,73355.87,0.0,-0.9995,0.0,0.07341]
[1780288532851,40.15,73355.37,0.0,-0.9995,0.0,0.07308]
[1780288537885,40.15,73357.64,0.0,-0.9995,0.0,0.07341]
[1780288538889,40.15,73352.4,0.0,-0.9995,0.0,0.07264]
[1780288539895,40.15,73348.19,0.0,-0.99951,0.0,0.07203]
[1780288542917,40.15,73354.47,0.0,-0.9995,0.0,0.07294]
[1780288544930,40.15,73358.72,0.0,-0.9995,0.0,0.07357]
[1780288549966,40.15,73361.7,0.0,-0.99949,0.0,0.07401]
[1780288555001,40.15,73363.92,0.0,-0.99949,0.0,0.07434]
[1780288560035,40.15,73363.62,0.0,-0.99949,0.0,0.0743]
[1780288563069,40.15,73356.12,0.0,-0.9995,0.0,0.07319]
[1780288564077,40.15,73350.05,0.0,-0.9995,0.0,0.0723]
[1780288565086,40.15,73349.41,0.0,-0.99951,0.0,0.07221]
[1780288570119,40.15,73348.58,0.0,-0.99951,0.0,0.07208]
[1780288575154,40.15,73348.98,0.0,-0.99951,0.0,0.07214]
[1780288580189,40.15,73355.96,0.0,-0.9995,0.0,0.07316]
[1780288585228,40.15,73355.3,0.0,-0.9995,0.0,0.07307]
[1780288590263,40.15,73363.24,0.0,-0.99949,0.0,0.07424]
[1780288595298,40.15,73365.53,0.0,-0.99949,0.0,0.07431]
[1780288600333,40.15,73367.58,0.0,-0.99949,0.0,0.07462]
[1780288605372,40.15,73364.19,0.0,-0.99949,0.0,0.07411]
[1780288610403,40.15,73368.08,0.0,-0.99949,0.0,0.0747]
[1780288615437,40.15,73369.63,0.0,-0.99948,0.0,0.07493]
[1780288620473,40.15,73371.54,0.0,-0.99948,0.0,0.07522]
[1780288625508,40.15,73369.54,0.0,-0.99949,0.0,0.07491]
[1780288627553,40.15,73374.67,0.0,-0.99948,0.0,0.07569]
[1780288630561,40.15,73375.68,0.0,-0.99948,0.0,0.07584]
[1780288635597,40.15,73367.24,0.0,-0.99949,0.0,0.07457]
[1780288636604,40.15,73357.99,0.0,-0.9995,0.0,0.0732]
[1780288637610,40.15,73355.89,0.0,-0.9995,0.0,0.07289]
[1780288642647,40.15,73357.21,0.0,-0.9995,0.0,0.07308]
[1780288645672,40.15,73351.7,0.0,-0.9995,0.0,0.07228]
[1780288649699,40.15,73350.65,0.0,-0.99951,0.0,0.07212]
[1780288654736,40.15,73352.25,0.0,-0.99951,0.0,0.07209]
[1780288659771,40.15,73352.15,0.0,-0.99951,0.0,0.07208]
[1780288664805,40.15,73356.42,0.0,-0.9995,0.0,0.0727]
[1780288666818,40.15,73347.54,0.0,-0.99951,0.0,0.07141]
[1780288671857,40.15,73352.07,0.0,-0.99951,0.0,0.07207]
[1780288673870,40.15,73359.43,0.0,-0.9995,0.0,0.07314]
[1780288675884,40.15,73362.49,0.0,-0.99949,0.0,0.0736]
[1780288681928,40.15,73358.58,0.0,-0.9995,0.0,0.07302]
[1780288686965,40.15,73359.79,0.0,-0.9995,0.0,0.0732]
[1780288688977,40.15,73365.49,0.0,-0.99949,0.0,0.07404]
[1780288693012,40.15,73368.73,0.0,-0.99949,0.0,0.07452]
[1780288698046,40.15,73363.91,0.0,-0.99949,0.0,0.07381]
[1780288703081,40.15,73361.08,0.0,-0.9995,0.0,0.07339]
[1780288708115,40.15,73360.14,0.0,-0.9995,0.0,0.07325]
[1780288713151,40.15,73360.48,0.0,-0.9995,0.0,0.07303]
[1780288715166,40.15,73348.89,0.0,-0.99951,0.0,0.07135]
[1780288716172,40.15,73349.22,0.0,-0.99951,0.0,0.0714]
[1780288721207,40.15,73349.05,0.0,-0.99951,0.0,0.07137]
[1780288726242,40.15,73353.04,0.0,-0.99951,0.0,0.07195]
[1780288731276,40.15,73353.44,0.0,-0.99951,0.0,0.07201]
[1780288736312,40.15,73352.08,0.0,-0.99951,0.0,0.07181]
[1780288741348,40.15,73350.02,0.0,-0.99951,0.0,0.07151]
[1780288743360,40.15,73344.42,0.0,-0.99952,0.0,0.07071]
[1780288746382,40.15,73331.21,0.0,-0.99953,0.0,0.06884]
[1780288747388,40.15,73329.08,0.0,-0.99953,0.0,0.06855]
[1780288752425,40.15,73327.37,0.0,-0.99953,0.0,0.06831]
[1780288757459,40.15,73329.93,0.0,-0.99953,0.0,0.06867]
[1780288759472,40.15,73332.0,0.0,-0.99953,0.0,0.06895]
[1780288764508,40.15,73332.6,0.0,-0.99953,0.0,0.06904]
[1780288769544,40.15,73334.78,0.0,-0.99953,0.0,0.06934]
[1780288774578,40.15,73334.4,0.0,-0.99953,0.0,0.06904]
[1780288779612,40.15,73332.86,0.0,-0.99953,0.0,0.06882]
[1780288784647,40.15,73333.06,0.0,-0.99953,0.0,0.06885]
[1780288789683,40.15,73336.57,0.0,-0.99953,0.0,0.06934]
[1780288796462,40.15,73338.91,0.0,-0.99952,0.0,0.06967]
[1780288801772,40.15,73344.01,0.0,-0.99952,0.0,0.07039]
[1780288806805,40.15,73347.19,0.0,-0.99951,0.0,0.07085]
[1780288810835,40.15,73352.22,0.0,-0.99951,0.0,0.07157]
[1780288811841,40.15,73357.71,0.0,-0.9995,0.0,0.07236]
[1780288812849,40.15,73358.86,0.0,-0.9995,0.0,0.07253]
[1780288817892,40.15,73356.46,0.0,-0.9995,0.0,0.07218]
[1780288822927,40.15,73358.2,0.0,-0.9995,0.0,0.07244]
[1780288827962,40.15,73358.59,0.0,-0.9995,0.0,0.07249]
[1780288832997,40.15,73360.0,0.0,-0.9995,0.0,0.07244]
[1780288838032,40.15,73360.49,0.0,-0.9995,0.0,0.07251]
[1780288843066,40.15,73360.73,0.0,-0.9995,0.0,0.07254]
[1780288848102,40.15,73358.45,0.0,-0.9995,0.0,0.07221]
[1780288854142,40.15,73362.55,0.0,-0.9995,0.0,0.07281]
[1780288859179,40.15,73365.79,0.0,-0.9995,0.0,0.07328]
[1780288864213,40.15,73364.63,0.0,-0.9995,0.0,0.07311]
[1780288869248,40.15,73364.4,0.0,-0.9995,0.0,0.07308]
[1780288872271,40.15,73370.21,0.0,-0.99949,0.0,0.07394]
[1780288873277,40.15,73379.55,0.0,-0.99948,0.0,0.07534]
[1780288874285,40.15,73380.66,0.0,-0.99948,0.0,0.07551]
[1780288879319,40.15,73381.02,0.0,-0.99948,0.0,0.07556]
[1780288884355,40.15,73382.23,0.0,-0.99948,0.0,0.07575]
[1780288889390,40.15,73383.14,0.0,-0.99948,0.0,0.07588]
[1780288894426,40.15,73383.37,0.0,-0.99948,0.0,0.07565]
[1780288899459,40.15,73383.85,0.0,-0.99948,0.0,0.07572]
[1780288904494,40.15,73384.81,0.0,-0.99948,0.0,0.07587]
[1780288909532,40.15,73387.91,0.0,-0.99947,0.0,0.07634]
[1780288914566,40.15,73389.27,0.0,-0.99947,0.0,0.07655]
[1780288920610,40.15,73390.8,0.0,-0.99947,0.0,0.07678]
[1780288927404,40.15,73389.63,0.0,-0.99947,0.0,0.0766]
[1780288932691,40.15,73389.63,0.0,-0.99947,0.0,0.0766]
[1780288935712,40.15,73381.97,0.0,-0.99948,0.0,0.07543]
[1780288940748,40.15,73386.49,0.0,-0.99948,0.0,0.07612]
[1780288947543,40.15,73389.87,0.0,-0.99947,0.0,0.07664]
[1780288952831,40.15,73381.21,0.0,-0.99948,0.0,0.07505]
[1780288954845,40.15,73379.33,0.0,-0.99949,0.0,0.07476]
[1780288959881,40.15,73379.32,0.0,-0.99949,0.0,0.07476]
[1780288964916,40.15,73377.62,0.0,-0.99949,0.0,0.07451]
[1780288969950,40.15,73375.19,0.0,-0.99949,0.0,0.07414]
[1780288974986,40.15,73373.86,0.0,-0.99949,0.0,0.07395]
[1780288980030,40.15,73374.48,0.0,-0.99949,0.0,0.07404]
[1780288984058,40.15,73362.55,0.0,-0.9995,0.0,0.07228]
[1780288985064,40.15,73360.47,0.0,-0.99951,0.0,0.07198]
[1780288990101,40.15,73365.15,0.0,-0.9995,0.0,0.07266]
[1780288992115,40.15,73371.84,0.0,-0.99949,0.0,0.07365]
[1780288997149,40.15,73370.65,0.0,-0.99949,0.0,0.07347]
[1780289002186,40.15,73369.42,0.0,-0.9995,0.0,0.07329]
[1780289007222,40.15,73371.57,0.0,-0.99949,0.0,0.07361]
[1780289012256,40.15,73369.68,0.0,-0.9995,0.0,0.07306]
[1780289017291,40.15,73369.63,0.0,-0.9995,0.0,0.07305]
[1780289022327,40.15,73371.77,0.0,-0.9995,0.0,0.07337]
[1780289027362,40.15,73370.94,0.0,-0.9995,0.0,0.07325]
[1780289032395,40.15,73371.17,0.0,-0.9995,0.0,0.07328]
[1780289037432,40.15,73371.52,0.0,-0.9995,0.0,0.07333]
[1780289042466,40.15,73371.61,0.0,-0.9995,0.0,0.07335]
[1780289048246,40.15,73371.68,0.0,-0.9995,0.0,0.07336]
[1780289051530,40.15,73379.91,0.0,-0.99949,0.0,0.07458]
[1780289052537,40.15,73382.1,0.0,-0.99948,0.0,0.07491]
[1780289056566,40.15,73387.67,0.0,-0.99948,0.0,0.07575]
[1780289061602,40.15,73386.58,0.0,-0.99948,0.0,0.07559]
[1780289066637,40.15,73386.05,0.0,-0.99948,0.0,0.07552]
[1780289071671,40.16,73383.79,0.0,-0.99948,0.0,0.07492]
[1780289076707,40.16,73387.08,0.0,-0.99948,0.0,0.07543]
[1780289079728,40.16,73390.33,0.0,-0.99948,0.0,0.07594]
[1780289084764,40.16,73391.7,0.0,-0.99947,0.0,0.07618]
[1780289089801,40.16,73390.22,0.0,-0.99948,0.0,0.07599]
[1780289094833,40.16,73388.61,0.0,-0.99948,0.0,0.07579]
[1780289101886,40.17,73385.88,0.0,-0.99948,0.0,0.07544]
[1780289106918,40.17,73386.56,0.0,-0.99948,0.0,0.0756]
[1780289111952,40.17,73385.84,0.0,-0.99948,0.0,0.07555]
[1780289117994,40.18,73383.2,0.0,-0.99948,0.0,0.07523]
[1780289123032,40.18,73382.71,0.0,-0.99948,0.0,0.07523]
[1780289128066,40.18,73381.6,0.0,-0.99948,0.0,0.07514]
[1780289133102,40.19,73381.26,0.0,-0.99948,0.0,0.0749]
[1780289140151,40.19,73381.35,0.0,-0.99948,0.0,0.07504]
[1780289145185,40.2,73381.09,0.0,-0.99948,0.0,0.07509]
[1780289146195,40.2,73370.98,0.0,-0.99949,0.0,0.0736]
[1780289147202,40.2,73364.0,0.0,-0.9995,0.0,0.07259]
[1780289148210,40.2,73359.65,0.0,-0.99951,0.0,0.07198]
[1780289150223,40.2,73358.68,0.0,-0.99951,0.0,0.07186]
[1780289155259,40.21,73355.34,0.0,-0.99951,0.0,0.07146]
[1780289158280,40.21,73346.81,0.0,-0.99952,0.0,0.07024]
[1780289159290,40.21,73341.32,0.0,-0.99952,0.0,0.06946]
[1780289160297,40.21,73340.18,0.0,-0.99953,0.0,0.0693]
[1780289165334,40.21,73338.67,0.0,-0.99953,0.0,0.06909]
[1780289170371,40.21,73344.29,0.0,-0.99952,0.0,0.06988]
[1780289171378,40.21,73345.85,0.0,-0.99952,0.0,0.0701]
[1780289176410,40.21,73350.1,0.0,-0.99951,0.0,0.0707]
[1780289181446,40.21,73350.02,0.0,-0.99951,0.0,0.07069]
[1780289183461,40.21,73355.55,0.0,-0.99951,0.0,0.07149]
[1780289185473,40.21,73359.28,0.0,-0.9995,0.0,0.07203]
[1780289190507,40.21,73357.64,0.0,-0.99951,0.0,0.07179]
[1780289195543,40.21,73358.53,0.0,-0.99951,0.0,0.07165]
[1780289200579,40.21,73354.84,0.0,-0.99951,0.0,0.07116]
[1780289206621,40.21,73355.59,0.0,-0.99951,0.0,0.0714]
[1780289210649,40.22,73360.88,0.0,-0.9995,0.0,0.07225]
[1780289214678,40.22,73365.1,0.0,-0.9995,0.0,0.07296]
[1780289219712,40.23,73365.21,0.0,-0.9995,0.0,0.0731]
[1780289227770,40.24,73365.87,0.0,-0.99949,0.0,0.0734]
[1780289232804,40.25,73366.38,0.0,-0.99949,0.0,0.07361]
[1780289238846,40.26,73364.59,0.0,-0.99949,0.0,0.07351]
[1780289243880,40.26,73368.47,0.0,-0.99949,0.0,0.07423]
[1780289248916,40.27,73367.71,0.0,-0.99949,0.0,0.07427]
[1780289250932,40.27,73361.64,0.0,-0.99949,0.0,0.07343]
[1780289255964,40.28,73360.03,0.0,-0.9995,0.0,0.07311]
[1780289260999,40.29,73360.09,0.0,-0.9995,0.0,0.07328]
[1780289265031,40.3,73352.07,0.0,-0.9995,0.0,0.07224]
[1780289267786,40.3,73346.48,0.0,-0.99951,0.0,0.07149]
[1780289273085,40.31,73344.43,0.0,-0.99951,0.0,0.0714]
[1780289278864,40.32,73343.51,0.0,-0.99951,0.0,0.07143]
[1780289284163,40.33,73341.52,0.0,-0.99951,0.0,0.07136]
[1780289286180,40.33,73336.34,0.0,-0.99951,0.0,0.07069]
[1780289291212,40.34,73337.35,0.0,-0.99951,0.0,0.07101]
[1780289296246,40.35,73336.31,0.0,-0.99951,0.0,0.07105]
[1780289301282,40.36,73332.21,0.0,-0.99951,0.0,0.07065]
[1780289303295,40.37,73325.64,0.0,-0.99952,0.0,0.06979]
[1780289304302,40.37,73321.37,0.0,-0.99953,0.0,0.06923]
[1780289306316,40.37,73320.15,0.0,-0.99953,0.0,0.06914]
[1780289311351,40.38,73318.73,0.0,-0.99953,0.0,0.06888]
[1780289316390,40.39,73319.28,0.0,-0.99953,0.0,0.06915]
[1780289321425,40.4,73319.12,0.0,-0.99952,0.0,0.06932]
[1780289326459,40.41,73317.41,0.0,-0.99952,0.0,0.06929]
[1780289331494,40.42,73313.71,0.0,-0.99953,0.0,0.06898]
[1780289336529,40.44,73312.41,0.0,-0.99953,0.0,0.069]
[1780289341564,40.45,73310.42,0.0,-0.99953,0.0,0.06894]
[1780289343578,40.45,73301.96,0.0,-0.99954,0.0,0.06784]
[1780289345592,40.45,73291.95,0.0,-0.99954,0.0,0.06655]
[1780289346599,40.46,73283.9,0.0,-0.99955,0.0,0.06552]
[1780289347607,40.46,73275.78,0.0,-0.99956,0.0,0.06445]
[1780289348614,40.46,73261.75,0.0,-0.99957,0.0,0.06268]
[1780289349621,40.46,73253.26,0.0,-0.99958,0.0,0.0616]
[1780289350630,40.46,73246.66,0.0,-0.99959,0.0,0.06078]
[1780289351635,40.46,73245.74,0.0,-0.99959,0.0,0.06067]
[1780289353648,40.46,73256.4,0.0,-0.99958,0.0,0.06204]
[1780289354656,40.46,73255.91,0.0,-0.99958,0.0,0.06202]
[1780289356670,40.47,73262.78,0.0,-0.99957,0.0,0.06297]
[1780289358688,40.47,73274.3,0.0,-0.99956,0.0,0.06454]
[1780289359698,40.48,73277.46,0.0,-0.99956,0.0,0.065]
[1780289361710,40.48,73283.67,0.0,-0.99955,0.0,0.06591]
[1780289366743,40.49,73281.86,0.0,-0.99955,0.0,0.06588]
[1780289371777,40.5,73284.94,0.0,-0.99955,0.0,0.06626]
[1780289376811,40.52,73286.04,0.0,-0.99954,0.0,0.06662]
[1780289381848,40.53,73290.78,0.0,-0.99954,0.0,0.06746]
[1780289383866,40.53,73299.35,0.0,-0.99953,0.0,0.06871]
[1780289384875,40.53,73300.55,0.0,-0.99953,0.0,0.06893]
[1780289389908,40.55,73303.02,0.0,-0.99952,0.0,0.06951]
[1780289394944,40.55,73304.81,0.0,-0.99952,0.0,0.06993]
[1780289398973,40.56,73309.99,0.0,-0.99951,0.0,0.0708]
[1780289401994,40.57,73311.29,0.0,-0.99951,0.0,0.07108]
[1780289405033,40.57,73316.79,0.0,-0.9995,0.0,0.07196]
[1780289409056,40.58,73323.4,0.0,-0.9995,0.0,0.07303]
[1780289411068,40.58,73328.16,0.0,-0.99949,0.0,0.07378]
[1780289413083,40.58,73335.3,0.0,-0.99948,0.0,0.07489]
[1780289414090,40.58,73337.93,0.0,-0.99948,0.0,0.0753]
[1780289416104,40.59,73348.03,0.0,-0.99947,0.0,0.07695]
[1780289417111,40.59,73343.88,0.0,-0.99947,0.0,0.07637]
[1780289419125,40.6,73342.73,0.0,-0.99947,0.0,0.07631]
[1780289424161,40.61,73341.71,0.0,-0.99947,0.0,0.07644]
[1780289429939,40.63,73344.08,0.0,-0.99947,0.0,0.07714]
[1780289435239,40.64,73343.48,0.0,-0.99947,0.0,0.07707]
[1780289440276,40.66,73347.58,0.0,-0.99946,0.0,0.07799]
[1780289445311,40.67,73342.27,0.0,-0.99946,0.0,0.07754]
[1780289450344,40.69,73342.04,0.0,-0.99946,0.0,0.0778]
[1780289453366,40.7,73338.11,0.0,-0.99946,0.0,0.07738]
[1780289458400,40.71,73338.56,0.0,-0.99946,0.0,0.0776]
[1780289463440,40.72,73334.54,0.0,-0.99946,0.0,0.0773]
[1780289468472,40.74,73335.32,0.0,-0.99946,0.0,0.07773]
[1780289474514,40.76,73337.45,0.0,-0.99946,0.0,0.07844]
[1780289479551,40.77,73336.43,0.0,-0.99945,0.0,0.07861]
[1780289484584,40.79,73336.94,0.0,-0.99945,0.0,0.07901]
[1780289487609,40.8,73342.92,0.0,-0.99944,0.0,0.08015]
[1780289488620,40.8,73351.16,0.0,-0.99943,0.0,0.08153]
[1780289489624,40.8,73360.92,0.0,-0.99942,0.0,0.08318]
[1780289490631,40.81,73361.68,0.0,-0.99942,0.0,0.08336]
[1780289493652,40.81,73365.49,0.0,-0.99942,0.0,0.08389]
[1780289496673,40.82,73372.05,0.0,-0.99941,0.0,0.08517]
[1780289499694,40.83,73375.62,0.0,-0.9994,0.0,0.08594]
[1780289504727,40.84,73377.06,0.0,-0.9994,0.0,0.08646]
[1780289509763,40.86,73378.89,0.0,-0.99939,0.0,0.08704]
[1780289513791,40.86,73384.29,0.0,-0.99938,0.0,0.08817]
[1780289515808,40.87,73385.7,0.0,-0.99938,0.0,0.08851]
[1780289520842,40.88,73383.79,0.0,-0.99938,0.0,0.08842]
[1780289523862,40.89,73388.8,0.0,-0.99937,0.0,0.08944]
[1780289528897,40.9,73393.82,0.0,-0.99936,0.0,0.09055]
[1780289530911,40.9,73397.2,0.0,-0.99936,0.0,0.09123]
[1780289535946,40.9,73393.57,0.0,-0.99936,0.0,0.09068]
[1780289540981,40.91,73392.33,0.0,-0.99936,0.0,0.09069]
[1780289546053,40.92,73397.26,0.0,-0.99936,0.0,0.09161]
[1780289547045,40.92,73402.65,0.0,-0.99935,0.0,0.09257]
[1780289549052,40.92,73396.0,0.0,-0.99936,0.0,0.09144]
[1780289554087,40.92,73395.61,0.0,-0.99936,0.0,0.09106]
[1780289559119,40.92,73399.94,0.0,-0.99936,0.0,0.09183]
[1780289563146,40.92,73406.19,0.0,-0.99935,0.0,0.09295]
[1780289568182,40.92,73410.17,0.0,-0.99934,0.0,0.09367]
[1780289573218,40.92,73414.94,0.0,-0.99933,0.0,0.09454]
[1780289575231,40.92,73408.42,0.0,-0.99934,0.0,0.09335]
[1780289578252,40.92,73403.09,0.0,-0.99935,0.0,0.09239]
[1780289583286,40.92,73403.85,0.0,-0.99935,0.0,0.09253]
[1780289591094,40.92,73402.52,0.0,-0.99935,0.0,0.09229]
[1780289596377,40.92,73405.65,0.0,-0.99935,0.0,0.09285]
[1780289601412,40.92,73408.03,0.0,-0.99934,0.0,0.09328]
[1780289606448,40.92,73406.98,0.0,-0.99935,0.0,0.09309]
[1780289611482,40.92,73410.3,0.0,-0.99934,0.0,0.09337]
[1780289616518,40.92,73412.75,0.0,-0.99934,0.0,0.09381]
[1780289621552,40.92,73413.51,0.0,-0.99934,0.0,0.09395]
[1780289626590,40.92,73410.66,0.0,-0.99934,0.0,0.09343]
[1780289631624,40.92,73413.63,0.0,-0.99934,0.0,0.09397]
[1780289637665,40.92,73414.64,0.0,-0.99934,0.0,0.09415]
[1780289645733,40.92,73417.78,0.0,-0.99933,0.0,0.09473]
[1780289650767,40.92,73418.05,0.0,-0.99933,0.0,0.09478]
[1780289655802,40.92,73415.47,0.0,-0.99934,0.0,0.09431]
[1780289660838,40.92,73413.66,0.0,-0.99934,0.0,0.09398]
[1780289665875,40.92,73409.27,0.0,-0.99934,0.0,0.09318]
[1780289670909,40.92,73416.7,0.0,-0.99933,0.0,0.09453]
[1780289675943,40.92,73418.85,0.0,-0.99933,0.0,0.09459]
[1780289680978,40.92,73420.81,0.0,-0.99933,0.0,0.09495]
[1780289685010,40.92,73426.08,0.0,-0.99932,0.0,0.09592]
[1780289690042,40.92,73425.72,0.0,-0.99932,0.0,0.09586]
[1780289694072,40.92,73420.59,0.0,-0.99933,0.0,0.09491]
[1780289699107,40.92,73420.24,0.0,-0.99933,0.0,0.09485]
[1780289704141,40.92,73419.51,0.0,-0.99933,0.0,0.09471]
[1780289709177,40.92,73411.26,0.0,-0.99934,0.0,0.09321]
[1780289714211,40.92,73411.1,0.0,-0.99934,0.0,0.09318]
[1780289718240,40.92,73404.14,0.0,-0.99935,0.0,0.09194]
[1780289723275,40.92,73404.28,0.0,-0.99935,0.0,0.09196]
[1780289728310,40.92,73401.44,0.0,-0.99936,0.0,0.09145]
[1780289733345,40.92,73400.74,0.0,-0.99936,0.0,0.09101]
[1780289738380,40.92,73400.15,0.0,-0.99936,0.0,0.09091]
[1780289741401,40.92,73406.29,0.0,-0.99935,0.0,0.092]
[1780289746435,40.92,73410.14,0.0,-0.99935,0.0,0.09269]
[1780289750465,40.92,73415.48,0.0,-0.99934,0.0,0.09365]
[1780289756516,40.92,73420.37,0.0,-0.99933,0.0,0.09468]
[1780289762331,40.93,73423.0,0.0,-0.99933,0.0,0.09533]
[1780289765580,40.93,73429.73,0.0,-0.99932,0.0,0.09661]
[1780289770614,40.94,73433.61,0.0,-0.99931,0.0,0.09748]
[1780289775650,40.94,73434.72,0.0,-0.99931,0.0,0.09777]
[1780289780684,40.94,73435.88,0.0,-0.99931,0.0,0.09799]
[1780289784717,40.94,73443.15,0.0,-0.9993,0.0,0.09943]
[1780289786732,40.94,73447.14,0.0,-0.99929,0.0,0.10019]
[1780289789760,40.95,73452.9,0.0,-0.99928,0.0,0.10136]
[1780289791767,40.95,73456.02,0.0,-0.99928,0.0,0.10161]
[1780289792775,40.95,73467.87,0.0,-0.99926,0.0,0.10395]
[1780289793783,40.95,73473.77,0.0,-0.99925,0.0,0.10514]
[1780289794790,40.95,73483.04,0.0,-0.99924,0.0,0.10703]
[1780289795796,40.95,73488.59,0.0,-0.99923,0.0,0.10818]
[1780289796804,40.95,73487.23,0.0,-0.99923,0.0,0.1079]
[1780289801840,40.95,73488.44,0.0,-0.99923,0.0,0.10817]
[1780289804864,40.95,73480.27,0.0,-0.99924,0.0,0.1065]
[1780289805872,40.95,73479.85,0.0,-0.99924,0.0,0.10641]
[1780289809897,40.95,73473.96,0.0,-0.99925,0.0,0.10522]
[1780289812920,40.95,73471.38,0.0,-0.99926,0.0,0.1047]
[1780289817952,40.95,73468.03,0.0,-0.99926,0.0,0.10403]
[1780289819966,40.95,73463.76,0.0,-0.99927,0.0,0.10319]
[1780289822988,40.95,73457.93,0.0,-0.99928,0.0,0.10204]
[1780289828025,40.95,73455.85,0.0,-0.99928,0.0,0.10163]
[1780289830040,40.95,73464.66,0.0,-0.99927,0.0,0.10336]
[1780289833061,40.95,73468.16,0.0,-0.99926,0.0,0.10411]
[1780289834070,40.95,73473.68,0.0,-0.99925,0.0,0.10525]
[1780289838097,40.95,73479.11,0.0,-0.99924,0.0,0.10638]
[1780289840114,40.95,73484.91,0.0,-0.99923,0.0,0.10756]
[1780289843133,40.95,73479.8,0.0,-0.99924,0.0,0.10653]
[1780289845147,40.95,73474.37,0.0,-0.99925,0.0,0.10543]
[1780289846153,40.95,73468.69,0.0,-0.99926,0.0,0.10429]
[1780289851188,40.95,73475.69,0.0,-0.99925,0.0,0.10535]
[1780289854210,40.95,73484.17,0.0,-0.99924,0.0,0.1071]
[1780289855217,40.95,73484.17,0.0,-0.99924,0.0,0.10711]
[1780289860251,40.96,73486.68,0.0,-0.99923,0.0,0.10763]
[1780289864279,40.96,73481.53,0.0,-0.99924,0.0,0.10658]
[1780289869316,40.96,73478.26,0.0,-0.99925,0.0,0.10593]
[1780289874351,40.96,73477.21,0.0,-0.99925,0.0,0.10572]
[1780289879386,40.96,73476.56,0.0,-0.99925,0.0,0.10559]
[1780289884421,40.96,73474.41,0.0,-0.99925,0.0,0.10515]
[1780289889455,40.96,73470.4,0.0,-0.99926,0.0,0.10435]
[1780289894492,40.96,73473.42,0.0,-0.99925,0.0,0.10495]
[1780289899525,40.96,73472.64,0.0,-0.99926,0.0,0.1048]
[1780289904561,40.96,73472.04,0.0,-0.99926,0.0,0.10468]
[1780289909596,40.96,73472.44,0.0,-0.99926,0.0,0.10476]
[1780289911610,40.96,73466.72,0.0,-0.99927,0.0,0.10326]
[1780289916645,40.96,73463.76,0.0,-0.99927,0.0,0.10267]
[1780289921681,40.96,73462.68,0.0,-0.99927,0.0,0.10246]
[1780289926718,40.96,73462.85,0.0,-0.99927,0.0,0.1025]
[1780289931762,40.96,73463.26,0.0,-0.99927,0.0,0.10258]
[1780289936798,40.96,73463.18,0.0,-0.99927,0.0,0.10256]
[1780289943610,40.96,73463.49,0.0,-0.99927,0.0,0.10262]
[1780289949890,40.96,73464.01,0.0,-0.99927,0.0,0.10272]
[1780289954923,40.96,73464.4,0.0,-0.99927,0.0,0.1028]
[1780289959958,40.96,73464.35,0.0,-0.99927,0.0,0.10279]
[1780289964993,40.96,73464.4,0.0,-0.99927,0.0,0.1028]
[1780289970031,40.96,73452.53,0.0,-0.99929,0.0,0.10048]
[1780289971039,40.96,73444.23,0.0,-0.9993,0.0,0.09855]
[1780289972045,40.96,73442.14,0.0,-0.99931,0.0,0.09815]
[1780289977085,40.96,73438.14,0.0,-0.99931,0.0,0.0974]
[1780289982117,40.96,73435.56,0.0,-0.99932,0.0,0.09691]
[1780289986147,40.96,73428.93,0.0,-0.99932,0.0,0.09568]
[1780289989167,40.96,73422.9,0.0,-0.99933,0.0,0.09457]
[1780289994203,40.96,73422.49,0.0,-0.99933,0.0,0.0945]
[1780289999239,40.96,73422.06,0.0,-0.99933,0.0,0.09442]
[1780290003269,40.96,73408.69,0.0,-0.99935,0.0,0.092]
[1780290008308,40.96,73405.11,0.0,-0.99936,0.0,0.09136]
[1780290010325,40.96,73411.59,0.0,-0.99935,0.0,0.09256]
[1780290014353,40.96,73422.87,0.0,-0.99933,0.0,0.09475]
[1780290019387,40.97,73427.15,0.0,-0.99932,0.0,0.0957]
[1780290025430,40.98,73428.32,0.0,-0.99932,0.0,0.09611]
[1780290030466,40.98,73430.21,0.0,-0.99932,0.0,0.09662]
[1780290032477,40.99,73424.8,0.0,-0.99933,0.0,0.09535]
[1780290037512,40.99,73422.95,0.0,-0.99933,0.0,0.09504]
[1780290042548,40.99,73426.05,0.0,-0.99932,0.0,0.09572]
[1780290047583,41.0,73424.62,0.0,-0.99932,0.0,0.09562]
[1780290052617,41.0,73426.84,0.0,-0.99932,0.0,0.09614]
[1780290057653,41.01,73419.77,0.0,-0.99933,0.0,0.095]
[1780290059668,41.01,73414.59,0.0,-0.99934,0.0,0.09406]
[1780290064702,41.01,73403.57,0.0,-0.99935,0.0,0.09207]
[1780290066734,41.01,73397.16,0.0,-0.99936,0.0,0.09093]
[1780290071753,41.01,73396.93,0.0,-0.99936,0.0,0.09089]
[1780290076786,41.01,73396.63,0.0,-0.99936,0.0,0.09084]
[1780290082830,41.01,73396.4,0.0,-0.99936,0.0,0.0908]
[1780290083837,41.01,73391.29,0.0,-0.99937,0.0,0.0899]
[1780290084844,41.01,73385.13,0.0,-0.99938,0.0,0.08883]
[1780290088872,41.01,73378.48,0.0,-0.99938,0.0,0.08769]
[1780290094684,41.01,73376.7,0.0,-0.99939,0.0,0.08712]
[1780290096926,41.01,73372.23,0.0,-0.99939,0.0,0.08637]
[1780290101962,41.03,73371.91,0.0,-0.99939,0.0,0.08657]
[1780290106998,41.04,73370.71,0.0,-0.99939,0.0,0.08662]
[1780290112053,41.05,73367.06,0.0,-0.9994,0.0,0.08627]
[1780290113050,41.05,73357.53,0.0,-0.99941,0.0,0.08473]
[1780290114826,41.06,73350.89,0.0,-0.99941,0.0,0.08375]
[1780290119086,41.06,73356.18,0.0,-0.99941,0.0,0.08462]
[1780290120095,41.06,73357.02,0.0,-0.99941,0.0,0.08476]
[1780290125127,41.06,73357.32,0.0,-0.9994,0.0,0.08498]
[1780290130162,41.06,73358.44,0.0,-0.9994,0.0,0.08517]
[1780290135197,41.07,73360.35,0.0,-0.9994,0.0,0.08571]
[1780290140233,41.08,73362.17,0.0,-0.9994,0.0,0.08623]
[1780290145267,41.08,73361.86,0.0,-0.9994,0.0,0.08618]
[1780290150302,41.08,73364.11,0.0,-0.99939,0.0,0.08656]
[1780290155338,41.08,73366.78,0.0,-0.99939,0.0,0.0867]
[1780290157352,41.08,73373.96,0.0,-0.99938,0.0,0.08792]
[1780290161378,41.09,73381.53,0.0,-0.99937,0.0,0.08938]
[1780290166413,41.1,73382.75,0.0,-0.99937,0.0,0.08977]
[1780290171451,41.1,73383.88,0.0,-0.99937,0.0,0.08997]
[1780290179505,41.1,73383.15,0.0,-0.99937,0.0,0.08984]
[1780290184539,41.1,73384.11,0.0,-0.99937,0.0,0.09001]
[1780290195616,41.1,73385.11,0.0,-0.99937,0.0,0.09019]
[1780290200651,41.1,73388.06,0.0,-0.99936,0.0,0.0907]
[1780290205688,41.1,73387.3,0.0,-0.99936,0.0,0.09057]
[1780290211728,41.1,73387.26,0.0,-0.99936,0.0,0.09024]
[1780290216763,41.1,73379.75,0.0,-0.99937,0.0,0.08894]
[1780290223813,41.1,73378.48,0.0,-0.99938,0.0,0.08872]
[1780290226833,41.1,73384.78,0.0,-0.99937,0.0,0.08981]
[1780290231868,41.1,73385.85,0.0,-0.99937,0.0,0.09]
[1780290237912,41.1,73386.03,0.0,-0.99937,0.0,0.09003]
[1780290242947,41.1,73384.42,0.0,-0.99937,0.0,0.08975]
[1780290247980,41.1,73384.18,0.0,-0.99937,0.0,0.0897]
[1780290253016,41.1,73385.49,0.0,-0.99937,0.0,0.08993]
[1780290258051,41.1,73385.87,0.0,-0.99937,0.0,0.09]
[1780290261074,41.1,73396.71,0.0,-0.99935,0.0,0.09191]
[1780290266108,41.1,73397.62,0.0,-0.99935,0.0,0.09207]
[1780290271143,41.1,73400.03,0.0,-0.99935,0.0,0.09218]
[1780290275952,41.1,73406.75,0.0,-0.99934,0.0,0.09338]
[1780290281214,41.1,73404.86,0.0,-0.99934,0.0,0.09304]
[1780290286021,41.1,73398.35,0.0,-0.99935,0.0,0.09188]
[1780290290286,41.1,73404.4,0.0,-0.99934,0.0,0.09296]
[1780290295315,41.1,73405.13,0.0,-0.99934,0.0,0.09313]
[1780290300350,41.1,73405.1,0.0,-0.99934,0.0,0.09312]
[1780290302363,41.1,73417.76,0.0,-0.99932,0.0,0.09547]
[1780290303371,41.1,73419.85,0.0,-0.99932,0.0,0.09589]
[1780290308410,41.11,73416.71,0.0,-0.99933,0.0,0.09543]
[1780290313445,41.11,73418.5,0.0,-0.99932,0.0,0.09576]
[1780290318482,41.11,73418.51,0.0,-0.99932,0.0,0.09576]
[1780290323518,41.11,73416.77,0.0,-0.99932,0.0,0.09544]
[1780290328553,41.11,73418.06,0.0,-0.99932,0.0,0.09568]
[1780290333587,41.11,73411.22,0.0,-0.99934,0.0,0.09409]
[1780290334598,41.11,73410.66,0.0,-0.99934,0.0,0.09399]
[1780290336611,41.11,73415.78,0.0,-0.99933,0.0,0.09493]
[1780290341644,41.11,73417.92,0.0,-0.99933,0.0,0.09532]
[1780290346680,41.11,73417.02,0.0,-0.99933,0.0,0.09529]
[1780290349700,41.11,73411.23,0.0,-0.99933,0.0,0.09423]
[1780290354735,41.11,73407.28,0.0,-0.99934,0.0,0.09351]
[1780290359771,41.11,73406.46,0.0,-0.99934,0.0,0.09336]
[1780290363799,41.11,73401.16,0.0,-0.99935,0.0,0.09241]
[1780290367831,41.11,73391.43,0.0,-0.99936,0.0,0.09068]
[1780290368838,41.11,73379.44,0.0,-0.99938,0.0,0.08859]
[1780290373873,41.11,73378.46,0.0,-0.99938,0.0,0.08843]
[1780290378908,41.11,73379.95,0.0,-0.99938,0.0,0.08868]
[1780290380923,41.11,73384.95,0.0,-0.99937,0.0,0.08955]
[1780290382936,41.11,73390.78,0.0,-0.99936,0.0,0.09057]
[1780290386964,41.11,73396.27,0.0,-0.99935,0.0,0.09154]
[1780290391998,41.11,73395.29,0.0,-0.99936,0.0,0.09104]
[1780290396029,41.11,73400.38,0.0,-0.99935,0.0,0.09194]
[1780290401065,41.11,73402.26,0.0,-0.99935,0.0,0.09228]
[1780290407107,41.11,73401.78,0.0,-0.99935,0.0,0.09219]
[1780290412141,41.11,73401.06,0.0,-0.99935,0.0,0.09206]
[1780290417176,41.11,73400.1,0.0,-0.99935,0.0,0.09189]
[1780290422211,41.11,73401.22,0.0,-0.99935,0.0,0.09209]
[1780290429260,41.11,73401.13,0.0,-0.99935,0.0,0.09208]
[1780290434299,41.11,73394.96,0.0,-0.99936,0.0,0.09098]
[1780290440339,41.11,73393.22,0.0,-0.99936,0.0,0.09068]
[1780290447156,41.11,73395.34,0.0,-0.99936,0.0,0.09105]
[1780290453431,41.11,73396.48,0.0,-0.99936,0.0,0.09093]
[1780290459489,41.11,73396.39,0.0,-0.99936,0.0,0.09091]
[1780290460492,41.11,73412.03,0.0,-0.99934,0.0,0.09371]
[1780290461492,41.11,73420.0,0.0,-0.99933,0.0,0.09516]
[1780290462500,41.11,73419.46,0.0,-0.99933,0.0,0.09506]
[1780290467537,41.11,73421.03,0.0,-0.99933,0.0,0.09535]
[1780290472570,41.11,73423.06,0.0,-0.99932,0.0,0.09573]
[1780290477605,41.12,73421.94,0.0,-0.99932,0.0,0.09568]
[1780290482640,41.12,73419.73,0.0,-0.99933,0.0,0.09533]
[1780290488684,41.12,73420.7,0.0,-0.99932,0.0,0.09554]
[1780290489690,41.13,73415.12,0.0,-0.99933,0.0,0.09455]
[1780290490698,41.13,73414.54,0.0,-0.99933,0.0,0.09444]
[1780290495732,41.13,73410.89,0.0,-0.99934,0.0,0.09378]
[1780290500768,41.13,73411.86,0.0,-0.99933,0.0,0.0941]
[1780290505807,41.13,73411.53,0.0,-0.99933,0.0,0.09411]
[1780290510841,41.14,73413.68,0.0,-0.99933,0.0,0.09461]
[1780290515875,41.15,73412.96,0.0,-0.99933,0.0,0.09432]
[1780290520910,41.15,73414.95,0.0,-0.99933,0.0,0.09485]
[1780290526952,41.16,73412.29,0.0,-0.99933,0.0,0.09456]
[1780290531987,41.16,73408.59,0.0,-0.99934,0.0,0.09392]
[1780290537024,41.17,73408.0,0.0,-0.99934,0.0,0.09391]
[1780290542061,41.17,73408.36,0.0,-0.99933,0.0,0.09401]
[1780290547094,41.17,73406.73,0.0,-0.99934,0.0,0.09375]
[1780290552129,41.17,73405.95,0.0,-0.99934,0.0,0.09368]
[1780290557165,41.17,73406.35,0.0,-0.99934,0.0,0.09375]
[1780290562200,41.17,73402.46,0.0,-0.99934,0.0,0.09308]
[1780290567234,41.18,73401.25,0.0,-0.99934,0.0,0.09304]
[1780290572270,41.19,73400.46,0.0,-0.99935,0.0,0.09263]
[1780290577305,41.19,73394.3,0.0,-0.99935,0.0,0.09154]
[1780290583347,41.19,73390.5,0.0,-0.99936,0.0,0.09087]
[1780290588382,41.19,73387.42,0.0,-0.99936,0.0,0.09032]
[1780290593417,41.19,73385.28,0.0,-0.99937,0.0,0.08995]
[1780290598453,41.19,73382.97,0.0,-0.99937,0.0,0.08955]
[1780290603486,41.19,73387.51,0.0,-0.99936,0.0,0.09034]
[1780290608521,41.19,73388.2,0.0,-0.99936,0.0,0.09046]
[1780290613557,41.19,73389.43,0.0,-0.99936,0.0,0.09068]
[1780290620605,41.19,73389.59,0.0,-0.99936,0.0,0.09087]
[1780290628662,41.19,73390.54,0.0,-0.99936,0.0,0.09104]
[1780290638505,41.19,73390.57,0.0,-0.99936,0.0,0.09072]
[1780290646789,41.19,73391.31,0.0,-0.99936,0.0,0.09085]
[1780290650816,41.19,73377.95,0.0,-0.99938,0.0,0.08852]
[1780290651822,41.19,73373.03,0.0,-0.99938,0.0,0.08768]
[1780290652830,41.19,73372.86,0.0,-0.99938,0.0,0.08765]
[1780290658873,41.19,73370.34,0.0,-0.99939,0.0,0.08722]
[1780290663908,41.19,73370.47,0.0,-0.99939,0.0,0.08725]
[1780290668942,41.19,73370.18,0.0,-0.99939,0.0,0.0872]
[1780290673986,41.19,73373.77,0.0,-0.99938,0.0,0.08781]
[1780290679018,41.19,73374.72,0.0,-0.99938,0.0,0.08797]
[1780290684056,41.2,73373.7,0.0,-0.99938,0.0,0.08789]
[1780290689091,41.2,73369.66,0.0,-0.99939,0.0,0.0873]
[1780290695133,41.21,73367.37,0.0,-0.99939,0.0,0.08675]
[1780290700167,41.21,73371.58,0.0,-0.99938,0.0,0.08751]
[1780290702181,41.21,73375.99,0.0,-0.99938,0.0,0.08827]
[1780290708224,41.21,73377.02,0.0,-0.99938,0.0,0.08845]
[1780290713259,41.21,73377.22,0.0,-0.99938,0.0,0.08848]
[1780290718293,41.22,73377.58,0.0,-0.99937,0.0,0.08868]
[1780290719301,41.22,73389.46,0.0,-0.99936,0.0,0.09079]
[1780290724336,41.23,73392.17,0.0,-0.99935,0.0,0.09146]
[1780290729371,41.23,73394.1,0.0,-0.99935,0.0,0.092]
[1780290731384,41.24,73388.67,0.0,-0.99936,0.0,0.09112]
[1780290736419,41.24,73388.88,0.0,-0.99936,0.0,0.09116]
[1780290741455,41.24,73389.09,0.0,-0.99936,0.0,0.0912]
[1780290746490,41.24,73393.78,0.0,-0.99935,0.0,0.09211]
[1780290751526,41.24,73393.34,0.0,-0.99935,0.0,0.09174]
[1780290756560,41.24,73393.44,0.0,-0.99935,0.0,0.09176]
[1780290761595,41.24,73398.02,0.0,-0.99935,0.0,0.09258]
[1780290766631,41.24,73398.87,0.0,-0.99934,0.0,0.09273]
[1780290773680,41.24,73398.12,0.0,-0.99934,0.0,0.09259]
[1780290779487,41.24,73399.65,0.0,-0.99934,0.0,0.09287]
[1780290785764,41.24,73397.21,0.0,-0.99935,0.0,0.09243]
[1780290790798,41.25,73395.56,0.0,-0.99935,0.0,0.09221]
[1780290795835,41.25,73393.49,0.0,-0.99935,0.0,0.09184]
[1780290796841,41.25,73388.45,0.0,-0.99936,0.0,0.09095]
[1780290797848,41.25,73386.17,0.0,-0.99936,0.0,0.09055]
[1780290802882,41.25,73385.49,0.0,-0.99936,0.0,0.09043]
[1780290807917,41.25,73393.57,0.0,-0.99935,0.0,0.09186]
[1780290809931,41.25,73396.56,0.0,-0.99935,0.0,0.09239]
[1780290814968,41.25,73399.71,0.0,-0.99934,0.0,0.09262]
[1780290820009,41.25,73402.57,0.0,-0.99934,0.0,0.09314]
[1780290825038,41.25,73403.97,0.0,-0.99934,0.0,0.09339]
[1780290830073,41.25,73403.61,0.0,-0.99934,0.0,0.09333]
[1780290835107,41.25,73402.6,0.0,-0.99934,0.0,0.09314]
[1780290841150,41.25,73403.8,0.0,-0.99934,0.0,0.09343]
[1780290846184,41.25,73402.87,0.0,-0.99934,0.0,0.09326]
[1780290853235,41.25,73402.48,0.0,-0.99934,0.0,0.09319]
[1780290858271,41.25,73401.64,0.0,-0.99934,0.0,0.09304]
[1780290863304,41.25,73402.16,0.0,-0.99934,0.0,0.09313]
[1780290868341,41.25,73403.1,0.0,-0.99934,0.0,0.0933]
[1780290873398,41.25,73402.4,0.0,-0.99934,0.0,0.09285]
[1780290878428,41.25,73402.92,0.0,-0.99934,0.0,0.09294]
[1780290885478,41.25,73402.83,0.0,-0.99934,0.0,0.09293]
[1780290890514,41.25,73402.32,0.0,-0.99934,0.0,0.09283]
[1780290893544,41.25,73415.97,0.0,-0.99932,0.0,0.09531]
[1780290894550,41.25,73422.86,0.0,-0.99931,0.0,0.09659]
[1780290896564,41.25,73429.26,0.0,-0.9993,0.0,0.09781]
[1780290901600,41.25,73429.25,0.0,-0.9993,0.0,0.09781]
[1780290904620,41.25,73425.56,0.0,-0.99931,0.0,0.09712]
[1780290906635,41.25,73420.41,0.0,-0.99932,0.0,0.09616]
[1780290911670,41.25,73420.49,0.0,-0.99932,0.0,0.09617]
[1780290916705,41.25,73421.21,0.0,-0.99932,0.0,0.0963]
[1780290921740,41.25,73422.34,0.0,-0.99931,0.0,0.09651]
[1780290926774,41.25,73421.83,0.0,-0.99932,0.0,0.09642]
[1780290931810,41.25,73421.73,0.0,-0.99932,0.0,0.09606]
[1780290933826,41.25,73416.64,0.0,-0.99932,0.0,0.09512]
[1780290938858,41.25,73413.78,0.0,-0.99933,0.0,0.0946]
[1780290943894,41.25,73413.86,0.0,-0.99933,0.0,0.09461]
[1780290948929,41.25,73413.15,0.0,-0.99933,0.0,0.09449]
[1780290953964,41.25,73409.4,0.0,-0.99934,0.0,0.0938]
[1780290959000,41.25,73409.88,0.0,-0.99933,0.0,0.09389]
[1780290966072,41.25,73410.61,0.0,-0.99933,0.0,0.09402]
[1780290971105,41.25,73410.27,0.0,-0.99933,0.0,0.09396]
[1780290976141,41.25,73410.18,0.0,-0.99933,0.0,0.09394]
[1780290979163,41.25,73400.87,0.0,-0.99935,0.0,0.09227]
[1780290980172,41.25,73390.18,0.0,-0.99936,0.0,0.09038]
[1780290981186,41.25,73385.43,0.0,-0.99937,0.0,0.08955]
[1780290983198,41.25,73379.06,0.0,-0.99938,0.0,0.08845]
[1780290988230,41.25,73381.1,0.0,-0.99937,0.0,0.0888]
[1780290993263,41.26,73382.84,0.0,-0.99937,0.0,0.08892]
[1780290994277,41.26,73376.66,0.0,-0.99938,0.0,0.08785]
[1780290995277,41.26,73375.94,0.0,-0.99938,0.0,0.08773]
[1780291000312,41.26,73375.49,0.0,-0.99938,0.0,0.0877]
[1780291005347,41.26,73373.56,0.0,-0.99938,0.0,0.08747]
[1780291010384,41.27,73374.14,0.0,-0.99938,0.0,0.08777]
[1780291015417,41.28,73374.85,0.0,-0.99938,0.0,0.08818]
[1780291020452,41.3,73374.36,0.0,-0.99938,0.0,0.08834]
[1780291023474,41.3,73378.7,0.0,-0.99937,0.0,0.08922]
[1780291028509,41.31,73371.64,0.0,-0.99938,0.0,0.08824]
[1780291033544,41.31,73368.55,0.0,-0.99938,0.0,0.08771]
[1780291038580,41.31,73368.67,0.0,-0.99938,0.0,0.08773]
[1780291043618,41.32,73367.84,0.0,-0.99938,0.0,0.08779]
[1780291045628,41.32,73361.03,0.0,-0.99939,0.0,0.08663]
[1780291050663,41.32,73362.54,0.0,-0.99939,0.0,0.08689]
[1780291055699,41.32,73369.47,0.0,-0.99938,0.0,0.08775]
[1780291059727,41.32,73376.58,0.0,-0.99937,0.0,0.08897]
[1780291064763,41.33,73381.1,0.0,-0.99936,0.0,0.08989]
[1780291069797,41.33,73384.19,0.0,-0.99936,0.0,0.09057]
[1780291075840,41.33,73383.72,0.0,-0.99936,0.0,0.09049]
[1780291080874,41.33,73380.17,0.0,-0.99936,0.0,0.08987]
[1780291083896,41.33,73372.12,0.0,-0.99938,0.0,0.08847]
[1780291088930,41.33,73371.61,0.0,-0.99938,0.0,0.08839]
[1780291093965,41.33,73372.1,0.0,-0.99938,0.0,0.08847]
[1780291099001,41.33,73373.94,0.0,-0.99937,0.0,0.08879]
[1780291104035,41.33,73369.04,0.0,-0.99938,0.0,0.08795]
[1780291109073,41.33,73366.67,0.0,-0.99938,0.0,0.08754]
[1780291114109,41.33,73368.92,0.0,-0.99938,0.0,0.08761]
[1780291116122,41.33,73373.76,0.0,-0.99938,0.0,0.08844]
[1780291118909,41.33,73380.57,0.0,-0.99937,0.0,0.08961]
[1780291124180,41.33,73380.91,0.0,-0.99937,0.0,0.08967]
[1780291129215,41.33,73382.27,0.0,-0.99936,0.0,0.08991]
[1780291134251,41.33,73381.93,0.0,-0.99936,0.0,0.08985]
[1780291135258,41.33,73376.46,0.0,-0.99937,0.0,0.0889]
[1780291136266,41.33,73375.64,0.0,-0.99937,0.0,0.08876]
[1780291141300,41.33,73374.54,0.0,-0.99937,0.0,0.08857]
[1780291144322,41.33,73368.49,0.0,-0.99938,0.0,0.08754]
[1780291149360,41.33,73370.3,0.0,-0.99938,0.0,0.08785]
[1780291154395,41.33,73370.23,0.0,-0.99938,0.0,0.08783]
[1780291159432,41.33,73369.92,0.0,-0.99938,0.0,0.08778]
[1780291164465,41.33,73369.91,0.0,-0.99938,0.0,0.08778]
[1780291169501,41.33,73363.15,0.0,-0.99939,0.0,0.08663]
[1780291174535,41.33,73361.12,0.0,-0.99939,0.0,0.08598]
[1780291179570,41.33,73361.93,0.0,-0.99939,0.0,0.08612]
[1780291184605,41.33,73363.14,0.0,-0.99939,0.0,0.08632]
[1780291189642,41.33,73362.19,0.0,-0.99939,0.0,0.08616]
[1780291194676,41.33,73359.65,0.0,-0.9994,0.0,0.08573]
[1780291199711,41.33,73361.33,0.0,-0.99939,0.0,0.08602]
[1780291204745,41.33,73362.31,0.0,-0.99939,0.0,0.08618]
[1780291206759,41.33,73367.79,0.0,-0.99939,0.0,0.0871]
[1780291211795,41.33,73370.24,0.0,-0.99938,0.0,0.08752]
[1780291213810,41.33,73375.41,0.0,-0.99938,0.0,0.0884]
[1780291218843,41.33,73371.88,0.0,-0.99938,0.0,0.0878]
[1780291223879,41.33,73372.49,0.0,-0.99938,0.0,0.0879]
[1780291228913,41.33,73380.3,0.0,-0.99937,0.0,0.08925]
[1780291233948,41.33,73382.3,0.0,-0.99937,0.0,0.08927]
[1780291239758,41.33,73383.04,0.0,-0.99937,0.0,0.0894]
[1780291245032,41.33,73382.86,0.0,-0.99937,0.0,0.08937]
[1780291250071,41.33,73384.03,0.0,-0.99937,0.0,0.08957]
[1780291255106,41.33,73383.52,0.0,-0.99937,0.0,0.08949]
[1780291260142,41.33,73384.17,0.0,-0.99937,0.0,0.0896]
[1780291262162,41.33,73396.81,0.0,-0.99935,0.0,0.09182]
[1780291268203,41.33,73395.45,0.0,-0.99935,0.0,0.09158]
[1780291273236,41.33,73395.22,0.0,-0.99935,0.0,0.09154]
[1780291278268,41.33,73398.01,0.0,-0.99935,0.0,0.09203]
[1780291283302,41.33,73396.85,0.0,-0.99935,0.0,0.09183]
[1780291288338,41.34,73401.94,0.0,-0.99934,0.0,0.09289]
[1780291294380,41.35,73401.28,0.0,-0.99934,0.0,0.09262]
[1780291299414,41.36,73403.95,0.0,-0.99934,0.0,0.09328]
[1780291307471,41.36,73403.58,0.0,-0.99934,0.0,0.0934]
[1780291312507,41.37,73407.39,0.0,-0.99933,0.0,0.09419]
[1780291317540,41.37,73408.37,0.0,-0.99933,0.0,0.09446]
[1780291322579,41.37,73408.2,0.0,-0.99933,0.0,0.09443]
[1780291327612,41.37,73409.49,0.0,-0.99933,0.0,0.09467]
[1780291332647,41.37,73407.93,0.0,-0.99933,0.0,0.09438]
[1780291336676,41.37,73416.49,0.0,-0.99932,0.0,0.09595]
[1780291341710,41.37,73420.83,0.0,-0.99931,0.0,0.09678]
[1780291346745,41.38,73423.88,0.0,-0.99931,0.0,0.09749]
[1780291351783,41.38,73423.13,0.0,-0.99931,0.0,0.09713]
[1780291356818,41.39,73428.33,0.0,-0.9993,0.0,0.09824]
[1780291361852,41.39,73427.74,0.0,-0.9993,0.0,0.09825]
[1780291366887,41.4,73429.28,0.0,-0.9993,0.0,0.09867]
[1780291371922,41.4,73429.9,0.0,-0.99929,0.0,0.09891]
[1780291373937,41.41,73424.53,0.0,-0.9993,0.0,0.09794]
[1780291374943,41.41,73406.94,0.0,-0.99933,0.0,0.09468]
[1780291375951,41.41,73395.51,0.0,-0.99934,0.0,0.09261]
[1780291381993,41.41,73393.79,0.0,-0.99934,0.0,0.09231]
[1780291385015,41.41,73399.97,0.0,-0.99934,0.0,0.09342]
[1780291390052,41.41,73399.7,0.0,-0.99934,0.0,0.09337]
[1780291395085,41.41,73400.64,0.0,-0.99934,0.0,0.09354]
[1780291400119,41.41,73399.64,0.0,-0.99934,0.0,0.09336]
[1780291405154,41.41,73398.29,0.0,-0.99934,0.0,0.09311]
[1780291410189,41.41,73398.77,0.0,-0.99934,0.0,0.0932]
[1780291412221,41.41,73393.72,0.0,-0.99935,0.0,0.09197]
[1780291417256,41.41,73393.92,0.0,-0.99935,0.0,0.092]
[1780291424305,41.41,73394.17,0.0,-0.99935,0.0,0.09205]
[1780291429339,41.41,73393.84,0.0,-0.99935,0.0,0.09199]
[1780291434374,41.41,73395.18,0.0,-0.99935,0.0,0.09223]
[1780291439410,41.41,73394.72,0.0,-0.99935,0.0,0.09214]
[1780291446460,41.41,73394.26,0.0,-0.99935,0.0,0.09206]
[1780291451494,41.41,73391.85,0.0,-0.99935,0.0,0.09163]
[1780291454519,41.41,73376.31,0.0,-0.99937,0.0,0.08892]
[1780291455526,41.41,73372.08,0.0,-0.99938,0.0,0.08819]
[1780291457540,41.41,73371.37,0.0,-0.99938,0.0,0.08807]
[1780291462576,41.41,73370.35,0.0,-0.99938,0.0,0.08789]
[1780291468618,41.41,73369.97,0.0,-0.99938,0.0,0.08783]
[1780291473655,41.41,73370.76,0.0,-0.99938,0.0,0.08765]
[1780291479698,41.41,73369.8,0.0,-0.99938,0.0,0.08748]
[1780291484731,41.41,73368.44,0.0,-0.99938,0.0,0.08725]
[1780291489765,41.41,73370.26,0.0,-0.99938,0.0,0.08756]
[1780291492788,41.41,73362.82,0.0,-0.99939,0.0,0.0863]
[1780291493794,41.41,73360.01,0.0,-0.99939,0.0,0.08583]
[1780291498831,41.41,73359.19,0.0,-0.99939,0.0,0.0857]
[1780291504872,41.41,73356.93,0.0,-0.9994,0.0,0.08532]
[1780291506884,41.41,73349.25,0.0,-0.99941,0.0,0.08405]
[1780291509906,41.41,73339.96,0.0,-0.99942,0.0,0.08254]
[1780291510913,41.41,73331.41,0.0,-0.99943,0.0,0.08117]
[1780291513934,41.41,73326.33,0.0,-0.99944,0.0,0.08037]
[1780291515949,41.41,73319.26,0.0,-0.99944,0.0,0.07926]
[1780291518969,41.41,73313.26,0.0,-0.99945,0.0,0.07833]
[1780291524004,41.41,73313.07,0.0,-0.99945,0.0,0.0783]
[1780291527024,41.41,73306.53,0.0,-0.99946,0.0,0.0773]
[1780291532061,41.41,73306.32,0.0,-0.99946,0.0,0.07698]
[1780291536090,41.41,73301.82,0.0,-0.99947,0.0,0.07631]
[1780291537094,41.41,73295.66,0.0,-0.99947,0.0,0.07538]
[1780291541124,41.41,73294.55,0.0,-0.99947,0.0,0.07522]
[1780291542130,41.41,73294.62,0.0,-0.99947,0.0,0.07523]
[1780291547167,41.41,73297.07,0.0,-0.99947,0.0,0.07559]
[1780291548171,41.41,73291.65,0.0,-0.99948,0.0,0.07479]
[1780291551192,41.41,73286.24,0.0,-0.99948,0.0,0.07399]
[1780291553206,41.41,73280.54,0.0,-0.99949,0.0,0.07316]
[1780291558245,41.41,73279.67,0.0,-0.99949,0.0,0.07304]
[1780291561270,41.41,73284.99,0.0,-0.99948,0.0,0.07381]
[1780291562279,41.41,73290.05,0.0,-0.99948,0.0,0.07455]
[1780291567313,41.41,73294.45,0.0,-0.99947,0.0,0.0752]
[1780291570332,41.41,73287.86,0.0,-0.99948,0.0,0.07423]
[1780291575368,41.41,73286.09,0.0,-0.99948,0.0,0.07397]
[1780291580403,41.41,73291.66,0.0,-0.99948,0.0,0.07479]
[1780291581411,41.41,73298.13,0.0,-0.99947,0.0,0.07575]
[1780291582417,41.41,73303.34,0.0,-0.99946,0.0,0.07653]
[1780291587453,41.41,73303.86,0.0,-0.99946,0.0,0.07661]
[1780291592488,41.41,73302.59,0.0,-0.99947,0.0,0.07614]
[1780291597524,41.41,73302.79,0.0,-0.99947,0.0,0.07617]
[1780291602559,41.41,73303.94,0.0,-0.99947,0.0,0.07634]
[1780291607593,41.41,73304.39,0.0,-0.99946,0.0,0.07641]
[1780291612630,41.41,73304.16,0.0,-0.99946,0.0,0.07638]
[1780291617665,41.41,73304.96,0.0,-0.99946,0.0,0.0765]
[1780291622705,41.41,73306.25,0.0,-0.99946,0.0,0.07669]
[1780291627737,41.41,73297.21,0.0,-0.99947,0.0,0.07534]
[1780291628746,41.41,73296.51,0.0,-0.99947,0.0,0.07523]
[1780291633781,41.41,73293.59,0.0,-0.99948,0.0,0.0748]
[1780291638814,41.41,73291.8,0.0,-0.99948,0.0,0.07453]
[1780291640830,41.41,73286.61,0.0,-0.99948,0.0,0.07377]
[1780291642843,41.41,73284.3,0.0,-0.99949,0.0,0.07344]
[1780291647879,41.41,73279.1,0.0,-0.99949,0.0,0.07269]
[1780291649894,41.41,73265.57,0.0,-0.99951,0.0,0.07076]
[1780291650901,41.41,73263.52,0.0,-0.99951,0.0,0.07047]
[1780291655938,41.41,73264.34,0.0,-0.99951,0.0,0.07032]
[1780291660975,41.41,73263.89,0.0,-0.99951,0.0,0.07026]
[1780291662985,41.41,73271.01,0.0,-0.9995,0.0,0.07126]
[1780291664998,41.41,73277.41,0.0,-0.9995,0.0,0.07217]
[1780291670039,41.41,73276.98,0.0,-0.9995,0.0,0.07211]
[1780291675071,41.41,73283.88,0.0,-0.99949,0.0,0.0731]
[1780291680107,41.41,73286.38,0.0,-0.99949,0.0,0.07347]
[1780291685143,41.41,73283.89,0.0,-0.99949,0.0,0.07311]
[1780291686148,41.41,73275.01,0.0,-0.9995,0.0,0.07183]
[1780291691183,41.41,73276.23,0.0,-0.9995,0.0,0.072]
[1780291696219,41.41,73274.84,0.0,-0.9995,0.0,0.07181]
[1780291701254,41.41,73274.11,0.0,-0.9995,0.0,0.0717]
[1780291706289,41.41,73270.09,0.0,-0.9995,0.0,0.07113]
[1780291711326,41.41,73267.38,0.0,-0.99951,0.0,0.07048]
[1780291716360,41.41,73268.81,0.0,-0.99951,0.0,0.07069]
[1780291721395,41.41,73270.28,0.0,-0.99951,0.0,0.07089]
[1780291726431,41.41,73266.35,0.0,-0.99951,0.0,0.07034]
[1780291732472,41.41,73265.6,0.0,-0.99951,0.0,0.07024]
[1780291737508,41.41,73266.8,0.0,-0.99951,0.0,0.0704]
[1780291742543,41.41,73269.87,0.0,-0.99951,0.0,0.07083]
[1780291747580,41.41,73267.26,0.0,-0.99951,0.0,0.07047]
[1780291752615,41.41,73264.64,0.0,-0.99951,0.0,0.0701]
[1780291757650,41.41,73263.76,0.0,-0.99951,0.0,0.06998]
[1780291759667,41.41,73257.29,0.0,-0.99952,0.0,0.06908]
[1780291760674,41.41,73251.69,0.0,-0.99952,0.0,0.06832]
[1780291763473,41.41,73246.36,0.0,-0.99953,0.0,0.06759]
[1780291768729,41.41,73244.25,0.0,-0.99953,0.0,0.06731]
[1780291773764,41.41,73244.28,0.0,-0.99953,0.0,0.06706]
[1780291777792,41.41,73249.35,0.0,-0.99953,0.0,0.06774]
[1780291780814,41.41,73254.9,0.0,-0.99952,0.0,0.0685]
[1780291785849,41.41,73252.4,0.0,-0.99953,0.0,0.06816]
[1780291790884,41.41,73252.32,0.0,-0.99953,0.0,0.06815]
[1780291795920,41.41,73246.58,0.0,-0.99953,0.0,0.06737]
[1780291800956,41.41,73244.32,0.0,-0.99953,0.0,0.06707]
[1780291803974,41.41,73250.3,0.0,-0.99953,0.0,0.06787]
[1780291807006,41.41,73251.73,0.0,-0.99953,0.0,0.06807]
[1780291812042,41.41,73253.88,0.0,-0.99952,0.0,0.06836]
[1780291814054,41.41,73259.28,0.0,-0.99952,0.0,0.0691]
[1780291816083,41.41,73264.57,0.0,-0.99951,0.0,0.06983]
[1780291821118,41.41,73263.88,0.0,-0.99951,0.0,0.06973]
[1780291825148,41.41,73255.02,0.0,-0.99952,0.0,0.06851]
[1780291826156,41.41,73250.99,0.0,-0.99953,0.0,0.06796]
[1780291827163,41.41,73256.25,0.0,-0.99952,0.0,0.06868]
[1780291829177,41.41,73264.93,0.0,-0.99951,0.0,0.06988]
[1780291830184,41.41,73265.27,0.0,-0.99951,0.0,0.06993]
[1780291835225,41.41,73261.79,0.0,-0.99952,0.0,0.06918]
[1780291840259,41.41,73261.9,0.0,-0.99952,0.0,0.0692]
[1780291845296,41.41,73262.4,0.0,-0.99952,0.0,0.06927]
[1780291850330,41.41,73264.73,0.0,-0.99952,0.0,0.06959]
[1780291855364,41.41,73259.72,0.0,-0.99952,0.0,0.0689]
[1780291860400,41.41,73263.08,0.0,-0.99952,0.0,0.06936]
[1780291862415,41.41,73273.46,0.0,-0.99951,0.0,0.07081]
[1780291863424,41.41,73281.87,0.0,-0.9995,0.0,0.072]
[1780291864428,41.41,73282.76,0.0,-0.9995,0.0,0.07213]
[1780291867452,41.41,73287.97,0.0,-0.99949,0.0,0.07288]
[1780291872486,41.41,73286.88,0.0,-0.99949,0.0,0.07272]
[1780291877521,41.41,73290.36,0.0,-0.99949,0.0,0.07322]
[1780291880541,41.41,73296.43,0.0,-0.99948,0.0,0.07411]
[1780291881549,41.41,73301.65,0.0,-0.99948,0.0,0.07488]
[1780291882556,41.41,73302.46,0.0,-0.99947,0.0,0.075]
[1780291885576,41.41,73306.63,0.0,-0.99947,0.0,0.07562]
[1780291890611,41.41,73305.54,0.0,-0.99947,0.0,0.07546]
[1780291895646,41.41,73309.25,0.0,-0.99947,0.0,0.07573]
[1780291898668,41.41,73315.72,0.0,-0.99946,0.0,0.0767]
[1780291903705,41.41,73311.05,0.0,-0.99947,0.0,0.076]
[1780291905717,41.41,73302.47,0.0,-0.99948,0.0,0.07472]
[1780291906724,41.41,73300.79,0.0,-0.99948,0.0,0.07447]
[1780291911759,41.41,73300.61,0.0,-0.99948,0.0,0.07445]
[1780291917801,41.41,73299.47,0.0,-0.99948,0.0,0.07428]
[1780291921832,41.41,73293.54,0.0,-0.99949,0.0,0.07341]
[1780291924851,41.41,73289.39,0.0,-0.99949,0.0,0.07281]
[1780291929889,41.41,73288.92,0.0,-0.99949,0.0,0.07274]
[1780291934923,41.41,73295.53,0.0,-0.99948,0.0,0.0737]
[1780291935930,41.41,73297.9,0.0,-0.99948,0.0,0.07405]
[1780291940964,41.41,73300.29,0.0,-0.99948,0.0,0.0744]
[1780291946001,41.41,73303.17,0.0,-0.99948,0.0,0.07483]
[1780291948776,41.41,73310.67,0.0,-0.99947,0.0,0.07594]
[1780291950029,41.41,73315.72,0.0,-0.99946,0.0,0.0767]
[1780291951037,41.41,73316.75,0.0,-0.99946,0.0,0.07658]
[1780291952045,41.41,73316.31,0.0,-0.99946,0.0,0.07651]
[1780291957081,41.41,73316.4,0.0,-0.99946,0.0,0.07652]
[1780291962116,41.41,73321.67,0.0,-0.99946,0.0,0.07732]
[1780291967153,41.41,73320.43,0.0,-0.99946,0.0,0.07713]
[1780291972186,41.41,73323.05,0.0,-0.99946,0.0,0.07753]
[1780291977221,41.41,73320.31,0.0,-0.99946,0.0,0.07712]
[1780291982256,41.41,73320.26,0.0,-0.99946,0.0,0.07711]
[1780291987290,41.41,73315.86,0.0,-0.99946,0.0,0.07644]
[1780291992326,41.41,73317.68,0.0,-0.99946,0.0,0.07672]
[1780291997360,41.41,73324.68,0.0,-0.99945,0.0,0.07778]
[1780292000382,41.41,73315.42,0.0,-0.99946,0.0,0.07638]
[1780292002397,41.41,73315.14,0.0,-0.99946,0.0,0.07633]
[1780292007429,41.41,73316.51,0.0,-0.99946,0.0,0.07654]
[1780292012467,41.41,73316.08,0.0,-0.99947,0.0,0.07619]
[1780292017501,41.41,73316.2,0.0,-0.99946,0.0,0.07621]
[1780292022535,41.41,73312.79,0.0,-0.99947,0.0,0.0757]
[1780292023542,41.41,73307.25,0.0,-0.99947,0.0,0.07487]
[1780292024550,41.41,73304.44,0.0,-0.99948,0.0,0.07446]
[1780292029588,41.41,73298.98,0.0,-0.99948,0.0,0.07366]
[1780292031600,41.41,73292.17,0.0,-0.99949,0.0,0.07267]
[1780292035631,41.41,73297.45,0.0,-0.99949,0.0,0.07343]
[1780292040666,41.41,73297.81,0.0,-0.99949,0.0,0.07349]
[1780292045699,41.41,73297.55,0.0,-0.99949,0.0,0.07345]
[1780292051746,41.41,73297.41,0.0,-0.99949,0.0,0.07343]
[1780292056777,41.41,73297.84,0.0,-0.99949,0.0,0.07349]
[1780292061814,41.41,73300.7,0.0,-0.99948,0.0,0.07391]
[1780292066850,41.41,73301.24,0.0,-0.99948,0.0,0.07399]
[1780292071884,41.41,73297.6,0.0,-0.99949,0.0,0.07318]
[1780292076919,41.41,73297.65,0.0,-0.99949,0.0,0.07319]
[1780292081954,41.41,73297.2,0.0,-0.99949,0.0,0.07312]
[1780292086988,41.41,73296.49,0.0,-0.99949,0.0,0.07302]
[1780292092024,41.41,73296.74,0.0,-0.99949,0.0,0.07306]
[1780292097067,41.41,73299.9,0.0,-0.99949,0.0,0.07352]
[1780292102093,41.41,73303.19,0.0,-0.99948,0.0,0.074]
[1780292109908,41.41,73300.84,0.0,-0.99948,0.0,0.07365]
[1780292115184,41.41,73303.44,0.0,-0.99948,0.0,0.07403]
[1780292118206,41.41,73307.88,0.0,-0.99948,0.0,0.07469]
[1780292123241,41.41,73309.1,0.0,-0.99947,0.0,0.07487]
[1780292128275,41.41,73308.55,0.0,-0.99948,0.0,0.07479]
[1780292133320,41.41,73307.0,0.0,-0.99948,0.0,0.07428]
[1780292138349,41.41,73307.48,0.0,-0.99948,0.0,0.07435]
[1780292143385,41.41,73308.19,0.0,-0.99948,0.0,0.07446]
[1780292149428,41.41,73308.66,0.0,-0.99948,0.0,0.07452]
[1780292151442,41.41,73303.58,0.0,-0.99948,0.0,0.07378]
[1780292153456,41.41,73299.92,0.0,-0.99949,0.0,0.07324]
[1780292159498,41.41,73296.98,0.0,-0.99949,0.0,0.07282]
[1780292163529,41.41,73289.72,0.0,-0.9995,0.0,0.07178]
[1780292164537,41.41,73289.55,0.0,-0.9995,0.0,0.07175]
[1780292169573,41.41,73288.21,0.0,-0.9995,0.0,0.07156]
[1780292171586,41.41,73298.19,0.0,-0.99949,0.0,0.07299]
[1780292172593,41.41,73299.86,0.0,-0.99949,0.0,0.07324]
[1780292177629,41.41,73304.69,0.0,-0.99948,0.0,0.07394]
[1780292180650,41.41,73310.17,0.0,-0.99948,0.0,0.07475]
[1780292185685,41.41,73309.49,0.0,-0.99948,0.0,0.07465]
[1780292190720,41.41,73308.96,0.0,-0.99948,0.0,0.07457]
[1780292195755,41.41,73309.26,0.0,-0.99948,0.0,0.07434]
[1780292198778,41.41,73301.94,0.0,-0.99949,0.0,0.07326]
[1780292199784,41.41,73295.11,0.0,-0.99949,0.0,0.07228]
[1780292200545,41.41,73294.31,0.0,-0.99949,0.0,0.07216]
[1780292205826,41.41,73290.4,0.0,-0.9995,0.0,0.0716]
[1780292210861,41.41,73282.88,0.0,-0.99951,0.0,0.07054]
[1780292211868,41.41,73277.69,0.0,-0.99951,0.0,0.06981]
[1780292212877,41.41,73277.23,0.0,-0.99951,0.0,0.06975]
[1780292217911,41.41,73275.72,0.0,-0.99951,0.0,0.06954]
[1780292222957,41.41,73270.24,0.0,-0.99952,0.0,0.06878]
[1780292224960,41.41,73258.22,0.0,-0.99953,0.0,0.06715]
[1780292225967,41.41,73251.63,0.0,-0.99954,0.0,0.06627]
[1780292226973,41.41,73248.78,0.0,-0.99954,0.0,0.06589]
[1780292232022,41.41,73250.12,0.0,-0.99954,0.0,0.06607]
[1780292234048,41.41,73244.02,0.0,-0.99955,0.0,0.06527]
[1780292235058,41.41,73235.27,0.0,-0.99955,0.0,0.06413]
[1780292236061,41.41,73227.52,0.0,-0.99956,0.0,0.06314]
[1780292237069,41.41,73227.3,0.0,-0.99956,0.0,0.06311]
[1780292240090,41.41,73224.82,0.0,-0.99956,0.0,0.06279]
[1780292241096,41.41,73229.58,0.0,-0.99956,0.0,0.0634]
[1780292246131,41.41,73236.04,0.0,-0.99955,0.0,0.06423]
[1780292250160,41.41,73244.42,0.0,-0.99955,0.0,0.06532]
[1780292251169,41.41,73250.63,0.0,-0.99954,0.0,0.06589]
[1780292255209,41.41,73255.26,0.0,-0.99954,0.0,0.0665]
[1780292256209,41.41,73248.44,0.0,-0.99954,0.0,0.0656]
[1780292263258,41.41,73247.37,0.0,-0.99954,0.0,0.06546]
[1780292268293,41.41,73249.71,0.0,-0.99954,0.0,0.06576]
[1780292273330,41.41,73251.03,0.0,-0.99954,0.0,0.06594]
[1780292278364,41.41,73252.56,0.0,-0.99954,0.0,0.06614]
[1780292281385,41.41,73258.09,0.0,-0.99953,0.0,0.06688]
[1780292283400,41.41,73258.7,0.0,-0.99953,0.0,0.06696]
[1780292288435,41.41,73257.29,0.0,-0.99954,0.0,0.06677]
[1780292290448,41.41,73265.49,0.0,-0.99953,0.0,0.06788]
[1780292292463,41.41,73266.09,0.0,-0.99953,0.0,0.06796]
[1780292297499,41.41,73266.26,0.0,-0.99953,0.0,0.06798]
[1780292302533,41.41,73267.22,0.0,-0.99953,0.0,0.06811]
[1780292306561,41.41,73273.44,0.0,-0.99952,0.0,0.06896]
[1780292311598,41.41,73274.63,0.0,-0.99952,0.0,0.06887]
[1780292316633,41.41,73277.22,0.0,-0.99952,0.0,0.06922]
[1780292321670,41.41,73274.65,0.0,-0.99952,0.0,0.06887]
[1780292322674,41.41,73268.49,0.0,-0.99953,0.0,0.06803]
[1780292323681,41.41,73267.07,0.0,-0.99953,0.0,0.06783]
[1780292328721,41.41,73269.33,0.0,-0.99952,0.0,0.06814]
[1780292333755,41.41,73270.79,0.0,-0.99952,0.0,0.06834]
[1780292338791,41.41,73271.41,0.0,-0.99952,0.0,0.06842]
[1780292343827,41.41,73270.3,0.0,-0.99952,0.0,0.06827]
[1780292346849,41.41,73287.64,0.0,-0.99951,0.0,0.07068]
[1780292347856,41.41,73288.4,0.0,-0.9995,0.0,0.07078]
[1780292352890,41.41,73287.18,0.0,-0.99951,0.0,0.07061]
[1780292357929,41.41,73289.57,0.0,-0.9995,0.0,0.07095]
[1780292360950,41.41,73293.93,0.0,-0.9995,0.0,0.07157]
[1780292365985,41.41,73289.9,0.0,-0.9995,0.0,0.071]
[1780292371021,41.41,73289.94,0.0,-0.99951,0.0,0.07073]
[1780292376055,41.41,73291.41,0.0,-0.9995,0.0,0.07094]
[1780292381097,41.41,73292.84,0.0,-0.9995,0.0,0.07114]
[1780292386131,41.41,73290.93,0.0,-0.9995,0.0,0.07087]
[1780292391167,41.41,73290.25,0.0,-0.9995,0.0,0.07078]
[1780292396204,41.41,73290.47,0.0,-0.9995,0.0,0.07081]
[1780292401239,41.41,73291.68,0.0,-0.9995,0.0,0.07098]
[1780292402245,41.41,73297.21,0.0,-0.9995,0.0,0.07177]
[1780292403254,41.41,73298.4,0.0,-0.9995,0.0,0.07194]
[1780292407280,41.41,73304.36,0.0,-0.99949,0.0,0.07279]
[1780292408287,41.41,73309.18,0.0,-0.99948,0.0,0.07349]
[1780292413325,41.41,73310.71,0.0,-0.99948,0.0,0.07372]
[1780292419087,41.41,73313.73,0.0,-0.99948,0.0,0.07416]
[1780292422390,41.41,73308.02,0.0,-0.99949,0.0,0.07332]
[1780292423396,41.41,73306.58,0.0,-0.99949,0.0,0.07312]
[1780292429157,41.41,73304.91,0.0,-0.99949,0.0,0.07287]
[1780292434476,41.41,73306.28,0.0,-0.99949,0.0,0.0728]
[1780292439507,41.41,73306.98,0.0,-0.99949,0.0,0.0729]
[1780292444541,41.41,73307.2,0.0,-0.99949,0.0,0.07293]
[1780292451593,41.41,73307.04,0.0,-0.99949,0.0,0.07291]
[1780292459369,41.41,73305.31,0.0,-0.99949,0.0,0.07266]
[1780292464684,41.41,73306.75,0.0,-0.99949,0.0,0.07287]
[1780292469720,41.41,73306.46,0.0,-0.99949,0.0,0.07282]
[1780292474755,41.41,73305.78,0.0,-0.99949,0.0,0.07273]
[1780292479792,41.41,73307.24,0.0,-0.99949,0.0,0.07294]
[1780292484828,41.41,73308.02,0.0,-0.99949,0.0,0.07305]
[1780292490867,41.41,73306.22,0.0,-0.99949,0.0,0.07279]
[1780292495906,41.41,73304.91,0.0,-0.99949,0.0,0.07233]
[1780292501945,41.41,73305.0,0.0,-0.99949,0.0,0.07234]
[1780292504966,41.41,73296.66,0.0,-0.9995,0.0,0.07115]
[1780292506980,41.41,73298.15,0.0,-0.9995,0.0,0.07136]
[1780292512017,41.41,73297.75,0.0,-0.9995,0.0,0.0713]
[1780292514029,41.41,73309.39,0.0,-0.99949,0.0,0.07297]
[1780292515036,41.41,73311.83,0.0,-0.99949,0.0,0.07333]
[1780292520071,41.41,73308.46,0.0,-0.99949,0.0,0.07284]
[1780292525106,41.41,73312.06,0.0,-0.99949,0.0,0.07336]
[1780292530140,41.41,73312.49,0.0,-0.99948,0.0,0.07343]
[1780292535176,41.41,73312.4,0.0,-0.99948,0.0,0.07341]
[1780292540212,41.41,73312.66,0.0,-0.99948,0.0,0.07345]
[1780292545245,41.41,73313.02,0.0,-0.99948,0.0,0.0735]
[1780292551290,41.41,73312.87,0.0,-0.99949,0.0,0.07321]
[1780292556323,41.41,73311.15,0.0,-0.99949,0.0,0.07296]
[1780292561359,41.41,73310.68,0.0,-0.99949,0.0,0.07289]
[1780292566393,41.41,73310.41,0.0,-0.99949,0.0,0.07285]
[1780292572450,41.41,73310.16,0.0,-0.99949,0.0,0.07281]
[1780292577484,41.41,73309.55,0.0,-0.99949,0.0,0.07272]
[1780292582522,41.41,73306.34,0.0,-0.99949,0.0,0.07226]
[1780292584532,41.41,73299.64,0.0,-0.9995,0.0,0.0713]
[1780292590294,41.41,73302.79,0.0,-0.9995,0.0,0.07175]
[1780292595620,41.41,73306.79,0.0,-0.99949,0.0,0.07233]
[1780292600365,41.41,73312.09,0.0,-0.99949,0.0,0.07309]
[1780292606697,41.41,73312.64,0.0,-0.99949,0.0,0.07317]
[1780292611733,41.41,73313.69,0.0,-0.99949,0.0,0.07305]
[1780292616767,41.41,73314.08,0.0,-0.99949,0.0,0.07311]
[1780292622811,41.41,73313.83,0.0,-0.99949,0.0,0.07307]
[1780292625832,41.41,73320.91,0.0,-0.99948,0.0,0.07411]
[1780292627847,41.41,73327.16,0.0,-0.99947,0.0,0.07503]
[1780292632882,41.41,73322.28,0.0,-0.99948,0.0,0.07431]
[1780292636915,41.41,73313.0,0.0,-0.99949,0.0,0.07295]
[1780292639942,41.41,73311.13,0.0,-0.99949,0.0,0.07268]
[1780292644972,41.41,73312.9,0.0,-0.99949,0.0,0.07294]
[1780292651017,41.41,73308.03,0.0,-0.99949,0.0,0.07223]
[1780292659073,41.41,73307.94,0.0,-0.99949,0.0,0.07222]
[1780292664107,41.41,73308.9,0.0,-0.99949,0.0,0.07236]
[1780292669143,41.41,73307.43,0.0,-0.99949,0.0,0.07215]
[1780292674177,41.41,73308.77,0.0,-0.99949,0.0,0.07207]
[1780292679214,41.41,73308.82,0.0,-0.99949,0.0,0.07207]
[1780292685260,41.41,73311.26,0.0,-0.99949,0.0,0.07242]
[1780292687269,41.41,73320.13,0.0,-0.99948,0.0,0.07371]
[1780292688275,41.41,73322.23,0.0,-0.99948,0.0,0.07402]
[1780292693311,41.41,73322.85,0.0,-0.99948,0.0,0.07411]
[1780292698346,41.41,73325.0,0.0,-0.99948,0.0,0.07443]
[1780292703384,41.41,73321.11,0.0,-0.99948,0.0,0.07386]
[1780292708421,41.41,73318.44,0.0,-0.99948,0.0,0.07347]
[1780292713455,41.41,73318.18,0.0,-0.99948,0.0,0.07343]
[1780292718489,41.41,73315.02,0.0,-0.99949,0.0,0.07297]
[1780292724531,41.41,73315.01,0.0,-0.99949,0.0,0.07297]
[1780292729566,41.41,73315.18,0.0,-0.99949,0.0,0.07299]
[1780292734602,41.41,73317.33,0.0,-0.99949,0.0,0.07303]
[1780292735610,41.41,73310.07,0.0,-0.99949,0.0,0.07198]
[1780292736616,41.41,73306.85,0.0,-0.9995,0.0,0.07152]
[1780292738629,41.41,73304.85,0.0,-0.9995,0.0,0.07124]
[1780292744672,41.41,73303.26,0.0,-0.9995,0.0,0.07101]
[1780292749706,41.41,73303.28,0.0,-0.9995,0.0,0.07101]
[1780292757472,41.41,73303.14,0.0,-0.9995,0.0,0.07099]
[1780292762798,41.41,73301.97,0.0,-0.9995,0.0,0.07083]
[1780292768550,41.41,73304.07,0.0,-0.9995,0.0,0.07113]
[1780292773877,41.41,73305.56,0.0,-0.9995,0.0,0.07134]
[1780292778912,41.41,73305.94,0.0,-0.9995,0.0,0.07139]
[1780292783948,41.41,73303.37,0.0,-0.9995,0.0,0.07103]
[1780292788985,41.41,73304.89,0.0,-0.9995,0.0,0.07124]
[1780292796033,41.41,73304.62,0.0,-0.9995,0.0,0.07093]
[1780292802076,41.41,73304.68,0.0,-0.9995,0.0,0.07094]
[1780292807112,41.41,73304.78,0.0,-0.9995,0.0,0.07096]
[1780292812148,41.41,73304.67,0.0,-0.9995,0.0,0.07094]
[1780292817182,41.41,73305.47,0.0,-0.9995,0.0,0.07105]
[1780292819195,41.41,73313.24,0.0,-0.99949,0.0,0.07216]
[1780292821209,41.41,73315.45,0.0,-0.99949,0.0,0.07248]
[1780292826244,41.41,73318.27,0.0,-0.99949,0.0,0.07289]
[1780292832288,41.41,73316.87,0.0,-0.99949,0.0,0.07269]
[1780292837324,41.41,73313.53,0.0,-0.99949,0.0,0.07221]
[1780292842358,41.41,73315.69,0.0,-0.99949,0.0,0.07252]
[1780292846386,41.41,73321.07,0.0,-0.99948,0.0,0.0733]
[1780292848400,41.41,73324.42,0.0,-0.99948,0.0,0.07379]
[1780292853435,41.41,73327.43,0.0,-0.99948,0.0,0.07395]
[1780292858470,41.41,73330.64,0.0,-0.99948,0.0,0.07443]
[1780292860484,41.41,73338.57,0.0,-0.99947,0.0,0.07561]
[1780292863505,41.41,73339.31,0.0,-0.99947,0.0,0.07572]
[1780292868540,41.41,73343.52,0.0,-0.99946,0.0,0.07635]
[1780292873575,41.41,73343.45,0.0,-0.99946,0.0,0.07634]
[1780292878610,41.41,73344.35,0.0,-0.99946,0.0,0.07648]
[1780292881631,41.41,73349.61,0.0,-0.99945,0.0,0.07728]
[1780292886666,41.41,73344.71,0.0,-0.99946,0.0,0.07653]
[1780292891706,41.41,73345.19,0.0,-0.99946,0.0,0.07661]
[1780292892707,41.41,73340.08,0.0,-0.99947,0.0,0.07583]
[1780292893715,41.41,73338.1,0.0,-0.99947,0.0,0.07554]
[1780292894723,41.41,73332.55,0.0,-0.99947,0.0,0.07471]
[1780292895728,41.41,73331.74,0.0,-0.99947,0.0,0.07459]
[1780292900765,41.41,73333.56,0.0,-0.99947,0.0,0.07486]
[1780292905799,41.41,73333.54,0.0,-0.99947,0.0,0.07486]
[1780292910833,41.41,73334.03,0.0,-0.99947,0.0,0.07493]
[1780292919630,41.41,73332.94,0.0,-0.99948,0.0,0.07449]
[1780292924932,41.41,73334.0,0.0,-0.99947,0.0,0.07464]
[1780292929967,41.41,73333.92,0.0,-0.99947,0.0,0.07463]
[1780292935001,41.41,73335.0,0.0,-0.99947,0.0,0.07479]
[1780292940039,41.41,73339.26,0.0,-0.99947,0.0,0.07543]
[1780292944066,41.41,73341.5,0.0,-0.99947,0.0,0.07576]
[1780292949850,41.41,73342.95,0.0,-0.99946,0.0,0.07598]
[1780292954135,41.41,73358.16,0.0,-0.99945,0.0,0.07831]
[1780292956150,41.41,73360.85,0.0,-0.99944,0.0,0.07872]
[1780292961186,41.41,73360.48,0.0,-0.99944,0.0,0.07867]
[1780292966222,41.41,73358.56,0.0,-0.99945,0.0,0.07837]
[1780292971256,41.41,73358.5,0.0,-0.99945,0.0,0.07807]
[1780292976291,41.41,73359.17,0.0,-0.99945,0.0,0.07817]
[1780292981325,41.41,73354.65,0.0,-0.99945,0.0,0.07747]
[1780292986360,41.41,73350.14,0.0,-0.99946,0.0,0.07679]
[1780292991395,41.41,73356.71,0.0,-0.99945,0.0,0.07779]
[1780292993418,41.41,73344.06,0.0,-0.99946,0.0,0.07586]
[1780292994422,41.41,73322.77,0.0,-0.99949,0.0,0.07272]
[1780292995429,41.41,73317.44,0.0,-0.99949,0.0,0.07195]
[1780292996436,41.41,73319.58,0.0,-0.99949,0.0,0.07226]
[1780293001470,41.41,73314.83,0.0,-0.9995,0.0,0.07158]
[1780293006505,41.41,73314.37,0.0,-0.9995,0.0,0.07151]
[1780293011544,41.41,73313.07,0.0,-0.9995,0.0,0.07133]
[1780293015570,41.41,73305.83,0.0,-0.99951,0.0,0.0703]
[1780293016579,41.41,73302.31,0.0,-0.99951,0.0,0.06981]
[1780293017589,41.41,73297.85,0.0,-0.99952,0.0,0.06919]
[1780293019601,41.41,73292.16,0.0,-0.99952,0.0,0.0684]
[1780293024633,41.41,73292.84,0.0,-0.99952,0.0,0.0685]
[1780293030678,41.41,73292.66,0.0,-0.99952,0.0,0.06847]
[1780293031683,41.41,73306.66,0.0,-0.99951,0.0,0.07015]
[1780293032690,41.41,73315.32,0.0,-0.9995,0.0,0.07138]
[1780293034703,41.41,73309.38,0.0,-0.9995,0.0,0.07053]
[1780293039738,41.41,73309.71,0.0,-0.9995,0.0,0.07058]
[1780293046789,41.41,73309.78,0.0,-0.9995,0.0,0.07059]
[1780293051823,41.41,73310.85,0.0,-0.9995,0.0,0.07074]
[1780293056860,41.41,73309.97,0.0,-0.9995,0.0,0.07062]
[1780293060886,41.41,73315.19,0.0,-0.9995,0.0,0.07136]
[1780293061894,41.41,73324.68,0.0,-0.99949,0.0,0.07272]
[1780293062902,41.41,73324.77,0.0,-0.99949,0.0,0.07273]
[1780293067937,41.41,73333.23,0.0,-0.99948,0.0,0.07397]
[1780293068943,41.41,73338.92,0.0,-0.99947,0.0,0.07481]
[1780293069952,41.41,73339.54,0.0,-0.99947,0.0,0.0749]
[1780293074985,41.41,73336.29,0.0,-0.99948,0.0,0.07442]
[1780293080026,41.41,73336.5,0.0,-0.99948,0.0,0.07445]
[1780293085059,41.41,73332.93,0.0,-0.99948,0.0,0.07393]
[1780293090857,41.41,73332.3,0.0,-0.99948,0.0,0.07383]
[1780293096137,41.41,73331.41,0.0,-0.99948,0.0,0.07343]
[1780293101173,41.41,73330.28,0.0,-0.99948,0.0,0.07326]
[1780293106207,41.41,73330.48,0.0,-0.99948,0.0,0.07329]
[1780293112249,41.41,73330.16,0.0,-0.99948,0.0,0.07324]
[1780293117284,41.41,73329.64,0.0,-0.99948,0.0,0.07317]
[1780293122320,41.41,73326.55,0.0,-0.99949,0.0,0.07272]
[1780293127355,41.41,73327.74,0.0,-0.99949,0.0,0.07289]
[1780293132389,41.41,73326.47,0.0,-0.99949,0.0,0.07271]
[1780293139442,41.41,73329.66,0.0,-0.99948,0.0,0.07317]
[1780293144475,41.41,73329.79,0.0,-0.99948,0.0,0.07319]
[1780293149510,41.41,73326.78,0.0,-0.99949,0.0,0.07275]
[1780293154546,41.41,73326.73,0.0,-0.99949,0.0,0.07247]
[1780293159582,41.41,73324.61,0.0,-0.99949,0.0,0.07216]
[1780293164615,41.41,73322.95,0.0,-0.99949,0.0,0.07192]
[1780293169651,41.41,73322.27,0.0,-0.99949,0.0,0.07183]
[1780293174685,41.41,73322.96,0.0,-0.99949,0.0,0.07193]
[1780293179720,41.41,73319.55,0.0,-0.9995,0.0,0.07144]
[1780293182742,41.41,73313.8,0.0,-0.9995,0.0,0.07062]
[1780293183748,41.41,73307.76,0.0,-0.99951,0.0,0.06977]
[1780293184755,41.41,73305.17,0.0,-0.99951,0.0,0.06941]
[1780293188785,41.41,73302.52,0.0,-0.99952,0.0,0.06904]
[1780293193819,41.41,73302.87,0.0,-0.99952,0.0,0.06909]
[1780293198853,41.41,73305.72,0.0,-0.99951,0.0,0.06949]
[1780293203888,41.41,73305.88,0.0,-0.99951,0.0,0.06951]
[1780293208923,41.41,73303.78,0.0,-0.99951,0.0,0.06922]
[1780293213958,41.41,73301.96,0.0,-0.99952,0.0,0.0687]
[1780293218995,41.41,73298.05,0.0,-0.99952,0.0,0.06817]
[1780293226044,41.41,73293.83,0.0,-0.99953,0.0,0.06759]
[1780293231078,41.41,73289.04,0.0,-0.99953,0.0,0.06694]
[1780293236114,41.41,73288.06,0.0,-0.99953,0.0,0.06681]
[1780293241148,41.41,73288.82,0.0,-0.99953,0.0,0.06691]
[1780293246184,41.41,73289.96,0.0,-0.99953,0.0,0.06707]
[1780293251986,41.41,73290.2,0.0,-0.99953,0.0,0.0671]
[1780293258265,41.41,73290.2,0.0,-0.99953,0.0,0.0671]
[1780293263302,41.41,73290.12,0.0,-0.99953,0.0,0.06709]
[1780293268338,41.41,73290.15,0.0,-0.99953,0.0,0.06709]
[1780293282197,41.41,73290.79,0.0,-0.99953,0.0,0.06692]
[1780293287472,41.41,73291.85,0.0,-0.99953,0.0,0.06706]
[1780293293515,41.41,73291.95,0.0,-0.99953,0.0,0.06708]
[1780293302338,41.41,73291.67,0.0,-0.99953,0.0,0.06704]
[1780293309638,41.41,73290.19,0.0,-0.99953,0.0,0.06684]
[1780293316685,41.41,73290.88,0.0,-0.99953,0.0,0.06693]
[1780293322480,41.41,73290.65,0.0,-0.99953,0.0,0.0669]
[1780293327766,41.41,73290.52,0.0,-0.99953,0.0,0.06689]
[1780293332799,41.41,73289.66,0.0,-0.99953,0.0,0.06651]
[1780293337833,41.41,73290.89,0.0,-0.99953,0.0,0.06668]
[1780293340854,41.41,73295.97,0.0,-0.99953,0.0,0.06736]
[1780293345889,41.41,73295.14,0.0,-0.99953,0.0,0.06725]
[1780293350925,41.41,73297.33,0.0,-0.99953,0.0,0.06755]
[1780293355961,41.41,73297.92,0.0,-0.99953,0.0,0.06763]
[1780293360996,41.41,73296.47,0.0,-0.99953,0.0,0.06743]
[1780293367039,41.41,73295.08,0.0,-0.99953,0.0,0.06724]
[1780293372831,41.41,73295.51,0.0,-0.99953,0.0,0.0673]
[1780293378116,41.41,73296.56,0.0,-0.99953,0.0,0.06744]
[1780293385169,41.41,73296.08,0.0,-0.99953,0.0,0.06738]
[1780293390210,41.41,73294.69,0.0,-0.99953,0.0,0.06719]
[1780293398259,41.41,73296.74,0.0,-0.99953,0.0,0.06721]
[1780293400273,41.41,73302.14,0.0,-0.99952,0.0,0.06794]
[1780293405308,41.41,73299.0,0.0,-0.99953,0.0,0.06752]
[1780293411350,41.41,73299.85,0.0,-0.99953,0.0,0.06763]
[1780293416386,41.41,73298.28,0.0,-0.99953,0.0,0.06742]
[1780293421421,41.41,73295.58,0.0,-0.99953,0.0,0.06705]
[1780293426456,41.41,73294.61,0.0,-0.99953,0.0,0.06692]
[1780293430483,41.41,73289.29,0.0,-0.99954,0.0,0.06621]
[1780293433256,41.41,73281.44,0.0,-0.99954,0.0,0.06517]
[1780293438540,41.41,73280.03,0.0,-0.99955,0.0,0.06498]
[1780293443574,41.41,73276.21,0.0,-0.99955,0.0,0.06448]
[1780293447602,41.41,73272.61,0.0,-0.99955,0.0,0.06402]
[1780293453395,41.41,73272.28,0.0,-0.99955,0.0,0.06373]
[1780293459690,41.41,73272.37,0.0,-0.99955,0.0,0.06374]
[1780293464721,41.41,73272.16,0.0,-0.99956,0.0,0.06371]
[1780293469756,41.41,73273.35,0.0,-0.99955,0.0,0.06387]
[1780293474791,41.41,73270.23,0.0,-0.99956,0.0,0.06346]
[1780293479827,41.41,73268.38,0.0,-0.99956,0.0,0.06323]
[1780293484862,41.41,73265.65,0.0,-0.99956,0.0,0.06288]
[1780293485870,41.41,73260.04,0.0,-0.99957,0.0,0.06217]
[1780293486875,41.41,73257.78,0.0,-0.99957,0.0,0.06188]
[1780293491913,41.41,73256.16,0.0,-0.99957,0.0,0.06168]
[1780293496946,41.41,73257.71,0.0,-0.99957,0.0,0.06187]
[1780293501983,41.41,73258.89,0.0,-0.99957,0.0,0.06202]
[1780293507018,41.41,73256.16,0.0,-0.99957,0.0,0.06168]
[1780293512063,41.41,73255.17,0.0,-0.99957,0.0,0.06132]
[1780293514073,41.41,73249.15,0.0,-0.99958,0.0,0.06057]
[1780293515084,41.41,73245.63,0.0,-0.99958,0.0,0.06014]
[1780293516087,41.41,73243.02,0.0,-0.99958,0.0,0.05982]
[1780293520114,41.41,73238.01,0.0,-0.99959,0.0,0.05921]
[1780293525151,41.41,73237.53,0.0,-0.99959,0.0,0.05915]
[1780293530184,41.41,73235.59,0.0,-0.99959,0.0,0.05892]
[1780293535220,41.41,73236.98,0.0,-0.99959,0.0,0.05909]
[1780293540259,41.41,73237.86,0.0,-0.99959,0.0,0.05919]
[1780293543275,41.41,73231.86,0.0,-0.99959,0.0,0.05847]
[1780293548310,41.41,73230.01,0.0,-0.9996,0.0,0.05825]
[1780293553346,41.41,73232.85,0.0,-0.99959,0.0,0.05859]
[1780293556366,41.41,73243.28,0.0,-0.99958,0.0,0.05985]
[1780293561402,41.41,73245.83,0.0,-0.99958,0.0,0.06016]
[1780293566438,41.41,73242.76,0.0,-0.99958,0.0,0.05979]
[1780293571473,41.41,73243.36,0.0,-0.99959,0.0,0.05963]
[1780293576510,41.41,73246.43,0.0,-0.99958,0.0,0.06]
[1780293581545,41.41,73246.39,0.0,-0.99958,0.0,0.06]
[1780293586579,41.41,73247.57,0.0,-0.99958,0.0,0.06014]
[1780293591614,41.41,73248.33,0.0,-0.99958,0.0,0.06023]
[1780293598407,41.41,73247.98,0.0,-0.99958,0.0,0.06019]
[1780293602695,41.41,73254.37,0.0,-0.99958,0.0,0.06098]
[1780293605719,41.41,73259.95,0.0,-0.99957,0.0,0.06167]
[1780293610750,41.41,73253.22,0.0,-0.99958,0.0,0.06083]
[1780293614790,41.41,73250.28,0.0,-0.99958,0.0,0.06047]
[1780293619823,41.41,73252.72,0.0,-0.99958,0.0,0.06077]
[1780293624864,41.41,73254.91,0.0,-0.99957,0.0,0.06104]
[1780293629894,41.41,73253.28,0.0,-0.99958,0.0,0.06084]
[1780293634928,41.41,73248.96,0.0,-0.99958,0.0,0.06007]
[1780293635935,41.41,73248.01,0.0,-0.99958,0.0,0.05996]
[1780293640970,41.41,73245.28,0.0,-0.99959,0.0,0.05963]
[1780293646007,41.41,73247.98,0.0,-0.99958,0.0,0.05995]
[1780293650034,41.41,73248.31,0.0,-0.99958,0.0,0.05999]
[1780293653054,41.41,73254.41,0.0,-0.99958,0.0,0.06074]
[1780293656077,41.41,73261.31,0.0,-0.99957,0.0,0.0616]
[1780293660104,41.41,73264.68,0.0,-0.99957,0.0,0.06202]
[1780293665141,41.41,73261.91,0.0,-0.99957,0.0,0.06168]
[1780293668161,41.41,73255.73,0.0,-0.99958,0.0,0.06091]
[1780293673195,41.41,73255.9,0.0,-0.99958,0.0,0.06093]
[1780293675209,41.41,73246.86,0.0,-0.99958,0.0,0.05982]
[1780293680244,41.41,73242.51,0.0,-0.99959,0.0,0.05929]
[1780293686286,41.41,73243.43,0.0,-0.99959,0.0,0.0594]
[1780293690315,41.41,73236.67,0.0,-0.99959,0.0,0.05859]
[1780293695349,41.41,73234.56,0.0,-0.9996,0.0,0.05811]
[1780293700397,41.41,73231.1,0.0,-0.9996,0.0,0.0577]
[1780293705423,41.41,73229.59,0.0,-0.9996,0.0,0.05752]
[1780293710458,41.41,73243.52,0.0,-0.99959,0.0,0.05918]
[1780293711465,41.41,73248.96,0.0,-0.99958,0.0,0.05984]
[1780293716500,41.41,73253.05,0.0,-0.99958,0.0,0.06034]
[1780293721534,41.41,73255.46,0.0,-0.99958,0.0,0.06064]
[1780293726570,41.41,73255.18,0.0,-0.99958,0.0,0.0606]
[1780293731604,41.41,73251.28,0.0,-0.99958,0.0,0.06012]
[1780293736640,41.41,73253.2,0.0,-0.99958,0.0,0.06036]
[1780293741674,41.41,73254.37,0.0,-0.99958,0.0,0.0605]
[1780293746709,41.41,73263.25,0.0,-0.99957,0.0,0.0616]
[1780293751744,41.41,73264.01,0.0,-0.99957,0.0,0.06146]
[1780293756780,41.41,73263.54,0.0,-0.99957,0.0,0.0614]
[1780293761814,41.41,73260.2,0.0,-0.99957,0.0,0.06098]
[1780293764837,41.41,73252.37,0.0,-0.99958,0.0,0.06002]
[1780293770879,41.41,73249.89,0.0,-0.99958,0.0,0.05972]
[1780293775917,41.41,73250.01,0.0,-0.99958,0.0,0.05973]
[1780293780950,41.41,73252.95,0.0,-0.99958,0.0,0.06009]
[1780293783972,41.41,73258.43,0.0,-0.99958,0.0,0.06076]
[1780293787998,41.41,73252.14,0.0,-0.99958,0.0,0.05999]
[1780293793034,41.41,73250.9,0.0,-0.99958,0.0,0.05984]
[1780293798068,41.41,73241.22,0.0,-0.99959,0.0,0.05867]
[1780293799075,41.41,73240.65,0.0,-0.99959,0.0,0.0586]
[1780293804111,41.41,73240.06,0.0,-0.99959,0.0,0.05853]
[1780293809147,41.41,73236.48,0.0,-0.9996,0.0,0.0581]
[1780293815187,41.41,73237.47,0.0,-0.9996,0.0,0.05799]
[1780293819215,41.41,73232.36,0.0,-0.9996,0.0,0.05739]
[1780293821230,41.41,73229.26,0.0,-0.9996,0.0,0.05703]
[1780293824250,41.41,73223.52,0.0,-0.99961,0.0,0.05636]
[1780293825257,41.41,73221.6,0.0,-0.99961,0.0,0.05614]
[1780293830294,41.41,73222.13,0.0,-0.99961,0.0,0.0562]
[1780293831299,41.41,73215.09,0.0,-0.99962,0.0,0.05539]
[1780293832308,41.41,73211.96,0.0,-0.99962,0.0,0.05504]
[1780293837350,41.41,73212.01,0.0,-0.99962,0.0,0.05504]
[1780293841383,41.41,73208.24,0.0,-0.99962,0.0,0.05462]
[1780293846418,41.41,73201.24,0.0,-0.99963,0.0,0.05384]
[1780293850446,41.41,73193.64,0.0,-0.99963,0.0,0.053]
[1780293855480,41.41,73193.45,0.0,-0.99963,0.0,0.05298]
[1780293860515,41.41,73194.84,0.0,-0.99963,0.0,0.05313]
[1780293865553,41.41,73204.45,0.0,-0.99963,0.0,0.0542]
[1780293868572,41.41,73210.19,0.0,-0.99962,0.0,0.05484]
[1780293873606,41.41,73208.98,0.0,-0.99962,0.0,0.05448]
[1780293878643,41.41,73210.96,0.0,-0.99962,0.0,0.05471]
[1780293883676,41.41,73211.57,0.0,-0.99962,0.0,0.05478]
[1780293888712,41.41,73212.08,0.0,-0.99962,0.0,0.05483]
[1780293893751,41.41,73216.04,0.0,-0.99962,0.0,0.05528]
[1780293898787,41.41,73213.76,0.0,-0.99962,0.0,0.05502]
[1780293902815,41.41,73204.85,0.0,-0.99963,0.0,0.05402]
[1780293903823,41.41,73191.45,0.0,-0.99964,0.0,0.05255]
[1780293905839,41.41,73186.03,0.0,-0.99964,0.0,0.05197]
[1780293910874,41.41,73189.4,0.0,-0.99964,0.0,0.05233]
[1780293914902,41.41,73196.01,0.0,-0.99963,0.0,0.05305]
[1780293916915,41.41,73188.56,0.0,-0.99964,0.0,0.05224]
[1780293921951,41.41,73189.32,0.0,-0.99964,0.0,0.05232]
[1780293926985,41.41,73182.39,0.0,-0.99964,0.0,0.05158]
[1780293927995,41.41,73175.62,0.0,-0.99965,0.0,0.05086]
[1780293933028,41.41,73172.72,0.0,-0.99965,0.0,0.05035]
[1780293938066,41.41,73172.45,0.0,-0.99965,0.0,0.05032]
[1780293940818,41.41,73182.14,0.0,-0.99965,0.0,0.05134]
[1780293946124,41.41,73181.68,0.0,-0.99965,0.0,0.05129]
[1780293951155,41.41,73178.58,0.0,-0.99965,0.0,0.05097]
[1780293954183,41.41,73186.75,0.0,-0.99964,0.0,0.05184]
[1780293956192,41.41,73187.06,0.0,-0.99964,0.0,0.05187]
[1780293961229,41.41,73187.26,0.0,-0.99964,0.0,0.05189]
[1780293966264,41.41,73183.47,0.0,-0.99964,0.0,0.05148]
[1780293969283,41.41,73192.16,0.0,-0.99964,0.0,0.05242]
[1780293970291,41.41,73193.7,0.0,-0.99964,0.0,0.05258]
[1780293975327,41.41,73195.68,0.0,-0.99964,0.0,0.0528]
[1780293978349,41.41,73201.07,0.0,-0.99963,0.0,0.05339]
[1780293979355,41.41,73206.62,0.0,-0.99963,0.0,0.054]
[1780293980363,41.41,73209.54,0.0,-0.99962,0.0,0.05433]
[1780293985401,41.41,73206.05,0.0,-0.99963,0.0,0.05394]
[1780293988422,41.41,73200.4,0.0,-0.99963,0.0,0.05332]
[1780293993457,41.41,73202.6,0.0,-0.99963,0.0,0.05334]
[1780293998495,41.41,73197.98,0.0,-0.99963,0.0,0.05284]
[1780294003529,41.41,73201.12,0.0,-0.99963,0.0,0.05318]
[1780294008564,41.41,73199.08,0.0,-0.99963,0.0,0.05296]
[1780294013599,41.41,73201.47,0.0,-0.99963,0.0,0.05322]
[1780294018635,41.41,73197.9,0.0,-0.99963,0.0,0.05283]
[1780294023670,41.41,73191.41,0.0,-0.99964,0.0,0.05213]
[1780294024680,41.41,73189.64,0.0,-0.99964,0.0,0.05194]
[1780294026690,41.41,73198.35,0.0,-0.99963,0.0,0.05288]
[1780294031725,41.41,73201.46,0.0,-0.99963,0.0,0.05322]
[1780294036764,41.41,73198.84,0.0,-0.99963,0.0,0.05293]
[1780294041796,41.41,73197.09,0.0,-0.99964,0.0,0.05274]
[1780294046831,41.41,73198.27,0.0,-0.99963,0.0,0.05287]
[1780294053879,41.41,73199.41,0.0,-0.99964,0.0,0.05278]
[1780294058916,41.41,73199.11,0.0,-0.99964,0.0,0.05275]
[1780294063950,41.41,73196.51,0.0,-0.99964,0.0,0.05247]
[1780294065964,41.41,73185.99,0.0,-0.99965,0.0,0.05134]
[1780294066972,41.41,73179.8,0.0,-0.99965,0.0,0.05068]
[1780294072015,41.41,73178.6,0.0,-0.99965,0.0,0.05056]
[1780294077052,41.41,73179.29,0.0,-0.99965,0.0,0.05063]
[1780294081828,41.41,73189.44,0.0,-0.99964,0.0,0.05171]
[1780294087128,41.41,73193.66,0.0,-0.99964,0.0,0.05216]
[1780294092164,41.41,73192.53,0.0,-0.99964,0.0,0.05204]
[1780294097199,41.41,73195.21,0.0,-0.99964,0.0,0.05233]
[1780294102235,41.41,73195.58,0.0,-0.99964,0.0,0.05237]
[1780294107269,41.41,73189.58,0.0,-0.99964,0.0,0.05172]
[1780294112038,41.41,73183.81,0.0,-0.99965,0.0,0.0509]
[1780294118348,41.41,73183.36,0.0,-0.99965,0.0,0.05085]
[1780294123381,41.41,73179.72,0.0,-0.99965,0.0,0.05047]
[1780294126405,41.41,73174.47,0.0,-0.99966,0.0,0.04992]
[1780294127409,41.41,73173.17,0.0,-0.99966,0.0,0.04979]
[1780294130452,41.41,73166.76,0.0,-0.99966,0.0,0.04913]
[1780294132465,41.41,73172.59,0.0,-0.99966,0.0,0.04973]
[1780294133474,41.41,73175.44,0.0,-0.99966,0.0,0.05002]
[1780294135487,41.41,73180.77,0.0,-0.99965,0.0,0.05058]
[1780294136494,41.41,73181.12,0.0,-0.99965,0.0,0.05062]
[1780294138508,41.41,73176.12,0.0,-0.99965,0.0,0.05009]
[1780294139516,41.41,73174.31,0.0,-0.99966,0.0,0.04991]
[1780294142538,41.41,73168.17,0.0,-0.99966,0.0,0.04927]
[1780294143544,41.41,73163.9,0.0,-0.99966,0.0,0.04884]
[1780294145557,41.41,73160.92,0.0,-0.99967,0.0,0.04854]
[1780294150592,41.41,73150.24,0.0,-0.99967,0.0,0.04747]
[1780294151605,41.41,73147.96,0.0,-0.99968,0.0,0.04724]
[1780294153616,41.41,73153.44,0.0,-0.99967,0.0,0.04779]
[1780294154627,41.41,73153.92,0.0,-0.99967,0.0,0.04783]
[1780294156635,41.41,73148.31,0.0,-0.99968,0.0,0.04728]
[1780294157642,41.41,73147.16,0.0,-0.99968,0.0,0.04716]
[1780294162677,41.41,73149.03,0.0,-0.99968,0.0,0.04735]
[1780294167713,41.41,73149.47,0.0,-0.99967,0.0,0.04739]
[1780294172750,41.41,73148.91,0.0,-0.99968,0.0,0.04714]
[1780294177785,41.41,73143.91,0.0,-0.99968,0.0,0.04665]
[1780294182825,41.41,73143.07,0.0,-0.99968,0.0,0.04657]
[1780294184839,41.41,73148.34,0.0,-0.99968,0.0,0.04709]
[1780294189871,41.41,73146.24,0.0,-0.99968,0.0,0.04688]
[1780294194905,41.41,73146.91,0.0,-0.99968,0.0,0.04695]
[1780294196918,41.41,73147.23,0.0,-0.99968,0.0,0.04698]
[1780294201953,41.41,73150.97,0.0,-0.99967,0.0,0.04735]
[1780294204977,41.41,73144.93,0.0,-0.99968,0.0,0.04675]
[1780294210018,41.41,73141.91,0.0,-0.99968,0.0,0.04646]
[1780294215050,41.41,73141.97,0.0,-0.99968,0.0,0.04647]
[1780294219073,41.41,73136.78,0.0,-0.99969,0.0,0.04596]
[1780294224114,41.41,73138.98,0.0,-0.99968,0.0,0.04618]
[1780294229145,41.41,73138.33,0.0,-0.99968,0.0,0.04611]
[1780294234179,41.41,73140.31,0.0,-0.99968,0.0,0.04611]
[1780294235186,41.41,73147.0,0.0,-0.99968,0.0,0.04676]
[1780294240222,41.41,73154.9,0.0,-0.99967,0.0,0.04754]
[1780294245262,41.41,73156.47,0.0,-0.99967,0.0,0.0477]
[1780294250292,41.41,73155.98,0.0,-0.99967,0.0,0.04765]
[1780294253029,41.41,73150.39,0.0,-0.99968,0.0,0.0471]
[1780294258348,41.41,73150.57,0.0,-0.99968,0.0,0.04711]
[1780294261369,41.41,73156.69,0.0,-0.99967,0.0,0.04772]
[1780294263385,41.41,73161.17,0.0,-0.99967,0.0,0.04817]
[1780294264393,41.41,73155.18,0.0,-0.99967,0.0,0.04757]
[1780294268466,41.41,73165.55,0.0,-0.99967,0.0,0.04861]
[1780294269469,41.41,73168.31,0.0,-0.99966,0.0,0.04889]
[1780294274504,41.41,73167.77,0.0,-0.99966,0.0,0.04883]
[1780294279539,41.41,73167.09,0.0,-0.99966,0.0,0.04876]
[1780294284576,41.41,73165.53,0.0,-0.99967,0.0,0.04861]
[1780294289612,41.41,73165.93,0.0,-0.99967,0.0,0.04865]
[1780294294650,41.41,73164.4,0.0,-0.99967,0.0,0.04829]
[1780294296661,41.41,73156.42,0.0,-0.99967,0.0,0.0475]
[1780294297670,41.41,73153.41,0.0,-0.99968,0.0,0.0472]
[1780294302705,41.41,73158.4,0.0,-0.99967,0.0,0.04769]
[1780294304719,41.41,73164.98,0.0,-0.99967,0.0,0.04835]
[1780294309754,41.41,73166.33,0.0,-0.99967,0.0,0.04849]
[1780294314789,41.41,73171.0,0.0,-0.99966,0.0,0.04896]
[1780294319825,41.41,73172.9,0.0,-0.99966,0.0,0.04916]
[1780294324859,41.41,73178.22,0.0,-0.99966,0.0,0.0497]
[1780294326873,41.41,73181.88,0.0,-0.99965,0.0,0.05008]
[1780294331907,41.41,73186.46,0.0,-0.99965,0.0,0.05056]
[1780294333921,41.41,73196.8,0.0,-0.99964,0.0,0.05166]
[1780294334929,41.41,73200.34,0.0,-0.99964,0.0,0.05204]
[1780294339964,41.41,73200.54,0.0,-0.99964,0.0,0.05206]
[1780294344999,41.41,73201.27,0.0,-0.99964,0.0,0.05214]
[1780294350033,41.41,73205.24,0.0,-0.99964,0.0,0.05257]
[1780294355071,41.41,73203.68,0.0,-0.99964,0.0,0.05219]
[1780294360105,41.41,73201.05,0.0,-0.99964,0.0,0.0519]
[1780294365141,41.41,73200.31,0.0,-0.99964,0.0,0.05182]
[1780294370175,41.41,73197.48,0.0,-0.99964,0.0,0.05152]
[1780294376220,41.41,73196.81,0.0,-0.99964,0.0,0.05145]
[1780294381256,41.41,73198.38,0.0,-0.99964,0.0,0.05162]
[1780294386291,41.41,73196.64,0.0,-0.99964,0.0,0.05143]
[1780294390318,41.41,73188.58,0.0,-0.99965,0.0,0.05058]
[1780294391326,41.41,73182.53,0.0,-0.99966,0.0,0.04995]
[1780294393340,41.41,73177.74,0.0,-0.99966,0.0,0.04945]
[1780294398375,41.41,73177.7,0.0,-0.99966,0.0,0.04945]
[1780294404083,41.41,73177.19,0.0,-0.99966,0.0,0.0494]
[1780294409453,41.41,73177.12,0.0,-0.99966,0.0,0.04939]
[1780294415500,41.41,73176.61,0.0,-0.99966,0.0,0.04914]
[1780294421541,41.41,73177.7,0.0,-0.99966,0.0,0.04925]
[1780294426576,41.41,73176.05,0.0,-0.99966,0.0,0.04908]
[1780294429598,41.41,73170.3,0.0,-0.99967,0.0,0.04849]
[1780294431612,41.41,73164.63,0.0,-0.99967,0.0,0.04792]
[1780294436647,41.41,73162.81,0.0,-0.99967,0.0,0.04774]
[1780294441681,41.41,73165.61,0.0,-0.99967,0.0,0.04802]
[1780294444383,41.41,73160.48,0.0,-0.99967,0.0,0.04751]
[1780294449737,41.41,73159.98,0.0,-0.99967,0.0,0.04746]
[1780294454781,41.41,73160.23,0.0,-0.99967,0.0,0.04749]
[1780294459820,41.41,73159.98,0.0,-0.99967,0.0,0.04746]
[1780294464851,41.41,73163.13,0.0,-0.99967,0.0,0.04777]
[1780294466864,41.41,73170.21,0.0,-0.99967,0.0,0.04848]
[1780294468878,41.41,73174.97,0.0,-0.99966,0.0,0.04897]
[1780294473914,41.41,73176.38,0.0,-0.99966,0.0,0.04891]
[1780294478949,41.41,73179.91,0.0,-0.99966,0.0,0.04927]
[1780294483985,41.41,73183.57,0.0,-0.99966,0.0,0.04965]
[1780294489025,41.41,73185.57,0.0,-0.99966,0.0,0.04986]
[1780294494059,41.41,73186.71,0.0,-0.99966,0.0,0.04997]
[1780294499093,41.41,73186.21,0.0,-0.99966,0.0,0.04992]
[1780294502114,41.41,73195.03,0.0,-0.99965,0.0,0.05085]
[1780294503122,41.41,73195.67,0.0,-0.99965,0.0,0.05091]
[1780294508157,41.41,73197.8,0.0,-0.99965,0.0,0.05114]
[1780294513196,41.41,73197.87,0.0,-0.99965,0.0,0.05115]
[1780294518228,41.41,73195.39,0.0,-0.99965,0.0,0.05088]
[1780294521250,41.41,73209.21,0.0,-0.99964,0.0,0.05236]
[1780294522257,41.41,73211.35,0.0,-0.99964,0.0,0.0526]
[1780294527292,41.41,73213.74,0.0,-0.99963,0.0,0.05286]
[1780294532327,41.41,73215.66,0.0,-0.99963,0.0,0.05285]
[1780294537362,41.41,73218.6,0.0,-0.99963,0.0,0.05317]
[1780294542400,41.41,73214.97,0.0,-0.99963,0.0,0.05278]
[1780294545424,41.41,73209.94,0.0,-0.99964,0.0,0.05223]
[1780294552468,41.41,73208.1,0.0,-0.99964,0.0,0.05203]
[1780294557503,41.41,73208.81,0.0,-0.99964,0.0,0.05211]
[1780294562538,41.41,73200.49,0.0,-0.99965,0.0,0.05122]
[1780294563545,41.41,73195.71,0.0,-0.99965,0.0,0.05071]
[1780294568580,41.41,73194.18,0.0,-0.99965,0.0,0.05055]
[1780294573615,41.41,73194.44,0.0,-0.99965,0.0,0.05058]
[1780294578650,41.41,73194.78,0.0,-0.99965,0.0,0.05061]
[1780294583686,41.41,73200.59,0.0,-0.99965,0.0,0.05123]
[1780294585382,41.41,73207.03,0.0,-0.99964,0.0,0.05192]
[1780294592749,41.41,73210.28,0.0,-0.99964,0.0,0.05206]
[1780294597783,41.41,73209.84,0.0,-0.99964,0.0,0.05201]
[1780294602819,41.41,73209.74,0.0,-0.99964,0.0,0.052]
[1780294607854,41.41,73196.07,0.0,-0.99965,0.0,0.05054]
[1780294608862,41.41,73190.7,0.0,-0.99965,0.0,0.04998]
[1780294609868,41.41,73188.67,0.0,-0.99966,0.0,0.04977]
[1780294615593,41.41,73187.72,0.0,-0.99966,0.0,0.04967]
[1780294619938,41.41,73195.58,0.0,-0.99965,0.0,0.05049]
[1780294624975,41.41,73194.81,0.0,-0.99965,0.0,0.05041]
[1780294631018,41.41,73195.37,0.0,-0.99965,0.0,0.05047]
[1780294635049,41.41,73189.92,0.0,-0.99966,0.0,0.0499]
[1780294640086,41.41,73184.02,0.0,-0.99966,0.0,0.04929]
[1780294643110,41.41,73176.73,0.0,-0.99967,0.0,0.04855]
[1780294644118,41.41,73176.81,0.0,-0.99967,0.0,0.04856]
[1780294649148,41.41,73176.98,0.0,-0.99967,0.0,0.04857]
[1780294654185,41.41,73182.84,0.0,-0.99966,0.0,0.04897]
[1780294656199,41.41,73184.07,0.0,-0.99966,0.0,0.0491]
[1780294661236,41.41,73186.68,0.0,-0.99966,0.0,0.04936]
[1780294666270,41.41,73189.64,0.0,-0.99966,0.0,0.04967]
[1780294671309,41.41,73190.33,0.0,-0.99966,0.0,0.04974]
[1780294676346,41.41,73191.5,0.0,-0.99966,0.0,0.04986]
[1780294678358,41.41,73197.95,0.0,-0.99965,0.0,0.05053]
[1780294683393,41.41,73196.15,0.0,-0.99965,0.0,0.05035]
[1780294686414,41.41,73194.86,0.0,-0.99965,0.0,0.05021]
[1780294691448,41.41,73194.92,0.0,-0.99965,0.0,0.05022]
[1780294696485,41.41,73195.01,0.0,-0.99965,0.0,0.05023]
[1780294698500,41.41,73185.44,0.0,-0.99966,0.0,0.04924]
[1780294699508,41.41,73179.6,0.0,-0.99966,0.0,0.04864]
[1780294700513,41.41,73178.69,0.0,-0.99967,0.0,0.04855]
[1780294705548,41.41,73179.42,0.0,-0.99966,0.0,0.04862]
[1780294710584,41.41,73178.36,0.0,-0.99967,0.0,0.04851]
[1780294715619,41.41,73178.0,0.0,-0.99967,0.0,0.04828]
[1780294720654,41.41,73178.17,0.0,-0.99967,0.0,0.0483]
[1780294722666,41.41,73172.62,0.0,-0.99967,0.0,0.04774]
[1780294727702,41.41,73168.19,0.0,-0.99967,0.0,0.0473]
[1780294732738,41.41,73169.73,0.0,-0.99967,0.0,0.04745]
[1780294737773,41.41,73169.0,0.0,-0.99967,0.0,0.04738]
[1780294742807,41.41,73169.88,0.0,-0.99967,0.0,0.04747]
[1780294747847,41.41,73173.73,0.0,-0.99967,0.0,0.04785]
[1780294748854,41.41,73185.88,0.0,-0.99966,0.0,0.04908]
[1780294753889,41.41,73184.45,0.0,-0.99966,0.0,0.04893]
[1780294758924,41.41,73183.89,0.0,-0.99966,0.0,0.04888]
[1780294766674,41.41,73181.79,0.0,-0.99966,0.0,0.04866]
[1780294770006,41.41,73171.4,0.0,-0.99967,0.0,0.04762]
[1780294771010,41.41,73169.67,0.0,-0.99967,0.0,0.04725]
[1780294776744,41.41,73168.04,0.0,-0.99968,0.0,0.04709]
[1780294782087,41.41,73169.3,0.0,-0.99967,0.0,0.04721]
[1780294789135,41.41,73170.6,0.0,-0.99967,0.0,0.04734]
[1780294794174,41.41,73174.37,0.0,-0.99967,0.0,0.04772]
[1780294799211,41.41,73170.93,0.0,-0.99967,0.0,0.04738]
[1780294801223,41.41,73165.92,0.0,-0.99968,0.0,0.04688]
[1780294802243,41.41,73154.95,0.0,-0.99969,0.0,0.04582]
[1780294803236,41.41,73154.95,0.0,-0.99969,0.0,0.04582]
[1780294805252,41.41,73150.38,0.0,-0.99969,0.0,0.04538]
[1780294810297,41.41,73145.09,0.0,-0.99969,0.0,0.04488]
[1780294812311,41.41,73139.01,0.0,-0.9997,0.0,0.04431]
[1780294817352,41.41,73135.12,0.0,-0.9997,0.0,0.04394]
[1780294822394,41.41,73134.0,0.0,-0.9997,0.0,0.04384]
[1780294828438,41.41,73134.21,0.0,-0.9997,0.0,0.04386]
[1780294833470,41.41,73133.88,0.0,-0.9997,0.0,0.04365]
[1780294838508,41.41,73128.3,0.0,-0.9997,0.0,0.04314]
[1780294839514,41.41,73123.09,0.0,-0.99971,0.0,0.04266]
[1780294840520,41.41,73117.8,0.0,-0.99971,0.0,0.04219]
[1780294841528,41.41,73118.19,0.0,-0.99971,0.0,0.04222]
[1780294843544,41.41,73130.52,0.0,-0.9997,0.0,0.04334]
[1780294844549,41.41,73131.9,0.0,-0.9997,0.0,0.04347]
[1780294849583,41.41,73129.24,0.0,-0.9997,0.0,0.04322]
[1780294854619,41.41,73129.3,0.0,-0.9997,0.0,0.04323]
[1780294857647,41.41,73123.75,0.0,-0.99971,0.0,0.04272]
[1780294858657,41.41,73117.2,0.0,-0.99971,0.0,0.04214]
[1780294859653,41.41,73114.71,0.0,-0.99971,0.0,0.04192]
[1780294861670,41.41,73120.21,0.0,-0.99971,0.0,0.04241]
[1780294863684,41.41,73121.31,0.0,-0.99971,0.0,0.0425]
[1780294867713,41.41,73116.36,0.0,-0.99971,0.0,0.04206]
[1780294872749,41.41,73118.53,0.0,-0.99971,0.0,0.04226]
[1780294877782,41.41,73117.75,0.0,-0.99971,0.0,0.04219]
[1780294882818,41.41,73118.83,0.0,-0.99971,0.0,0.04228]
[1780294887853,41.41,73116.28,0.0,-0.99971,0.0,0.04205]
[1780294892887,41.41,73116.93,0.0,-0.99971,0.0,0.04194]
[1780294897923,41.41,73118.63,0.0,-0.99971,0.0,0.04209]
[1780294902958,41.41,73120.84,0.0,-0.99971,0.0,0.04228]
[1780294904971,41.41,73131.77,0.0,-0.9997,0.0,0.04327]
[1780294905981,41.41,73137.11,0.0,-0.9997,0.0,0.04376]
[1780294911013,41.41,73139.3,0.0,-0.9997,0.0,0.04396]
[1780294916049,41.41,73134.72,0.0,-0.9997,0.0,0.04354]
[1780294921084,41.41,73134.15,0.0,-0.9997,0.0,0.04349]
[1780294926118,41.41,73134.12,0.0,-0.9997,0.0,0.04349]
[1780294930146,41.41,73139.89,0.0,-0.9997,0.0,0.04402]
[1780294935184,41.41,73137.14,0.0,-0.9997,0.0,0.04377]
[1780294940220,41.41,73136.34,0.0,-0.9997,0.0,0.04369]
[1780294945258,41.41,73130.58,0.0,-0.9997,0.0,0.04316]
[1780294950286,41.41,73135.3,0.0,-0.9997,0.0,0.0436]
[1780294954316,41.41,73129.84,0.0,-0.99971,0.0,0.04292]
[1780294956329,41.41,73120.51,0.0,-0.99971,0.0,0.04208]
[1780294957339,41.41,73119.8,0.0,-0.99971,0.0,0.04201]
[1780294962372,41.41,73118.27,0.0,-0.99971,0.0,0.04188]
[1780294966400,41.41,73122.33,0.0,-0.99971,0.0,0.04224]
[1780294971435,41.41,73124.36,0.0,-0.99971,0.0,0.04242]
[1780294976469,41.41,73125.84,0.0,-0.99971,0.0,0.04255]
[1780294981505,41.41,73125.84,0.0,-0.99971,0.0,0.04255]
[1780294986540,41.41,73121.12,0.0,-0.99971,0.0,0.04213]
[1780294991575,41.41,73118.75,0.0,-0.99971,0.0,0.04192]
[1780294996609,41.41,73116.62,0.0,-0.99971,0.0,0.04173]
[1780295000641,41.41,73107.78,0.0,-0.99972,0.0,0.04096]
[1780295002659,41.41,73095.47,0.0,-0.99973,0.0,0.0399]
[1780295003661,41.41,73072.99,0.0,-0.99974,0.0,0.03803]
[1780295004668,41.41,73081.78,0.0,-0.99974,0.0,0.03875]
[1780295005675,41.41,73097.51,0.0,-0.99973,0.0,0.04007]
[1780295006685,41.41,73115.37,0.0,-0.99972,0.0,0.04162]
[1780295007689,41.41,73132.37,0.0,-0.9997,0.0,0.04315]
[1780295008697,41.41,73138.39,0.0,-0.9997,0.0,0.0437]
[1780295009704,41.41,73140.55,0.0,-0.9997,0.0,0.0439]
[1780295014738,41.41,73137.44,0.0,-0.9997,0.0,0.04343]
[1780295015745,41.41,73130.35,0.0,-0.99971,0.0,0.04278]
[1780295016753,41.41,73125.33,0.0,-0.99971,0.0,0.04233]
[1780295017759,41.41,73119.24,0.0,-0.99971,0.0,0.04179]
[1780295018767,41.41,73117.21,0.0,-0.99972,0.0,0.04161]
[1780295020781,41.41,73111.03,0.0,-0.99972,0.0,0.04107]
[1780295021788,41.41,73107.14,0.0,-0.99972,0.0,0.04073]
[1780295026822,41.41,73106.86,0.0,-0.99972,0.0,0.04071]
[1780295031857,41.41,73108.34,0.0,-0.99972,0.0,0.04083]
[1780295036893,41.41,73098.65,0.0,-0.99973,0.0,0.04]
[1780295037900,41.41,73092.21,0.0,-0.99973,0.0,0.03946]
[1780295038906,41.41,73090.72,0.0,-0.99973,0.0,0.03933]
[1780295041947,41.41,73076.42,0.0,-0.99974,0.0,0.03815]
[1780295042969,41.41,73070.37,0.0,-0.99974,0.0,0.03766]
[1780295043955,41.41,73060.38,0.0,-0.99975,0.0,0.03686]
[1780295044964,41.41,73046.7,0.0,-0.99976,0.0,0.0358]
[1780295045972,41.41,73050.88,0.0,-0.99976,0.0,0.03612]
[1780295046980,41.41,73061.21,0.0,-0.99975,0.0,0.03693]
[1780295047990,41.41,73072.06,0.0,-0.99974,0.0,0.0378]
[1780295048999,41.41,73072.1,0.0,-0.99974,0.0,0.0378]
[1780295050001,41.41,73082.51,0.0,-0.99974,0.0,0.03865]
[1780295051008,41.41,73083.99,0.0,-0.99974,0.0,0.03877]
[1780295057052,41.41,73086.25,0.0,-0.99973,0.0,0.03896]
[1780295062088,41.41,73089.3,0.0,-0.99973,0.0,0.03921]
[1780295067123,41.41,73084.06,0.0,-0.99974,0.0,0.03878]
[1780295072161,41.41,73078.58,0.0,-0.99974,0.0,0.03816]
[1780295074183,41.41,73096.99,0.0,-0.99973,0.0,0.03969]
[1780295075184,41.41,73104.96,0.0,-0.99972,0.0,0.04037]
[1780295079209,41.41,73109.67,0.0,-0.99972,0.0,0.04078]
[1780295080221,41.41,73115.16,0.0,-0.99972,0.0,0.04125]
[1780295085253,41.41,73118.15,0.0,-0.99972,0.0,0.04152]
[1780295088967,41.41,73125.46,0.0,-0.99971,0.0,0.04216]
[1780295093307,41.41,73130.71,0.0,-0.99971,0.0,0.04264]
[1780295099038,41.41,73131.38,0.0,-0.99971,0.0,0.0427]
[1780295102371,41.41,73126.03,0.0,-0.99971,0.0,0.04222]
[1780295104388,41.41,73116.14,0.0,-0.99972,0.0,0.04134]
[1780295105397,41.41,73102.71,0.0,-0.99973,0.0,0.04018]
[1780295106403,41.41,73098.24,0.0,-0.99973,0.0,0.0398]
[1780295109123,41.41,73091.97,0.0,-0.99973,0.0,0.03927]
[1780295112455,41.41,73088.54,0.0,-0.99973,0.0,0.03898]
[1780295113455,41.41,73083.06,0.0,-0.99974,0.0,0.03853]
[1780295114461,41.41,73080.09,0.0,-0.99974,0.0,0.03829]
[1780295116475,41.41,73076.52,0.0,-0.99974,0.0,0.038]
[1780295117481,41.41,73082.39,0.0,-0.99974,0.0,0.03847]
[1780295118488,41.41,73091.79,0.0,-0.99973,0.0,0.03925]
[1780295119497,41.41,73093.55,0.0,-0.99973,0.0,0.0394]
[1780295124531,41.41,73091.4,0.0,-0.99973,0.0,0.03922]
[1780295129566,41.41,73087.2,0.0,-0.99974,0.0,0.03887]
[1780295134603,41.41,73082.24,0.0,-0.99974,0.0,0.0383]
[1780295136617,41.41,73076.77,0.0,-0.99974,0.0,0.03785]
[1780295139653,41.41,73071.98,0.0,-0.99975,0.0,0.03747]
[1780295140657,41.41,73079.29,0.0,-0.99974,0.0,0.03806]
[1780295141664,41.41,73082.79,0.0,-0.99974,0.0,0.03834]
[1780295142670,41.41,73088.95,0.0,-0.99974,0.0,0.03885]
[1780295143679,41.41,73093.19,0.0,-0.99973,0.0,0.0392]
[1780295145693,41.41,73095.16,0.0,-0.99973,0.0,0.03937]
[1780295148714,41.41,73103.2,0.0,-0.99973,0.0,0.04005]
[1780295153747,41.41,73103.82,0.0,-0.99973,0.0,0.0401]
[1780295156768,41.41,73095.48,0.0,-0.99973,0.0,0.0394]
[1780295161805,41.41,73092.03,0.0,-0.99973,0.0,0.03911]
[1780295166840,41.41,73088.26,0.0,-0.99974,0.0,0.03879]
[1780295172883,41.41,73088.45,0.0,-0.99974,0.0,0.03881]
[1780295175906,41.41,73080.01,0.0,-0.99974,0.0,0.03812]
[1780295176909,41.41,73079.53,0.0,-0.99974,0.0,0.03808]
[1780295181945,41.41,73087.46,0.0,-0.99974,0.0,0.03873]
[1780295186979,41.41,73084.57,0.0,-0.99974,0.0,0.03849]
[1780295192020,41.41,73080.85,0.0,-0.99974,0.0,0.03802]
[1780295194044,41.41,73074.83,0.0,-0.99974,0.0,0.03754]
[1780295198071,41.41,73068.76,0.0,-0.99975,0.0,0.03705]
[1780295199084,41.41,73063.17,0.0,-0.99975,0.0,0.03661]
[1780295200087,41.41,73064.21,0.0,-0.99975,0.0,0.03669]
[1780295202099,41.41,73069.56,0.0,-0.99975,0.0,0.03711]
[1780295207136,41.41,73074.96,0.0,-0.99974,0.0,0.03755]
[1780295208142,41.41,73076.69,0.0,-0.99974,0.0,0.03769]
[1780295213176,41.41,73080.33,0.0,-0.99974,0.0,0.03798]
[1780295218211,41.41,73077.7,0.0,-0.99974,0.0,0.03777]
[1780295223248,41.41,73076.76,0.0,-0.99974,0.0,0.03769]
[1780295228282,41.41,73077.3,0.0,-0.99974,0.0,0.03773]
[1780295233314,41.41,73078.09,0.0,-0.99974,0.0,0.0378]
[1780295237345,41.41,73091.24,0.0,-0.99974,0.0,0.03888]
[1780295242380,41.41,73094.56,0.0,-0.99973,0.0,0.03915]
[1780295247416,41.41,73097.82,0.0,-0.99973,0.0,0.03942]
[1780295252451,41.41,73102.52,0.0,-0.99973,0.0,0.03965]
[1780295256478,41.41,73097.91,0.0,-0.99973,0.0,0.03926]
[1780295261514,41.41,73093.48,0.0,-0.99973,0.0,0.0389]
[1780295266549,41.41,73088.98,0.0,-0.99974,0.0,0.03852]
[1780295271584,41.41,73089.18,0.0,-0.99974,0.0,0.03854]
[1780295276619,41.41,73092.01,0.0,-0.99974,0.0,0.03877]
[1780295280332,41.41,73100.59,0.0,-0.99973,0.0,0.03949]
[1780295285683,41.41,73102.49,0.0,-0.99973,0.0,0.03965]
[1780295288703,41.41,73112.1,0.0,-0.99972,0.0,0.04047]
[1780295289709,41.41,73111.84,0.0,-0.99972,0.0,0.04045]
[1780295294745,41.41,73107.69,0.0,-0.99973,0.0,0.04009]
[1780295298773,41.41,73103.01,0.0,-0.99973,0.0,0.03969]
[1780295303809,41.41,73103.99,0.0,-0.99973,0.0,0.03978]
[1780295307856,41.41,73095.83,0.0,-0.99973,0.0,0.03909]
[1780295308850,41.41,73093.95,0.0,-0.99973,0.0,0.03893]
[1780295313894,41.41,73092.67,0.0,-0.99974,0.0,0.03866]
[1780295319926,41.41,73090.15,0.0,-0.99974,0.0,0.03845]
[1780295322947,41.41,73084.45,0.0,-0.99974,0.0,0.03799]
[1780295327983,41.41,73083.93,0.0,-0.99974,0.0,0.03795]
[1780295333019,41.41,73079.02,0.0,-0.99974,0.0,0.03755]
[1780295338054,41.41,73075.72,0.0,-0.99975,0.0,0.03729]
[1780295343089,41.41,73080.88,0.0,-0.99974,0.0,0.0377]
[1780295348123,41.41,73080.23,0.0,-0.99974,0.0,0.03765]
[1780295353159,41.41,73077.12,0.0,-0.99975,0.0,0.0374]
[1780295357187,41.41,73083.43,0.0,-0.99974,0.0,0.03791]
[1780295359201,41.41,73085.54,0.0,-0.99974,0.0,0.03808]
[1780295364236,41.41,73083.2,0.0,-0.99974,0.0,0.03789]
[1780295369271,41.41,73080.83,0.0,-0.99974,0.0,0.0377]
[1780295374307,41.41,73081.43,0.0,-0.99974,0.0,0.03758]
[1780295379341,41.41,73082.33,0.0,-0.99974,0.0,0.03765]
[1780295384376,41.41,73086.14,0.0,-0.99974,0.0,0.03796]
[1780295389411,41.41,73086.39,0.0,-0.99974,0.0,0.03798]
[1780295394446,41.41,73085.74,0.0,-0.99974,0.0,0.03793]
[1780295399484,41.41,73086.7,0.0,-0.99974,0.0,0.03801]
[1780295404516,41.41,73092.46,0.0,-0.99974,0.0,0.03848]
[1780295409551,41.41,73089.49,0.0,-0.99974,0.0,0.03824]
[1780295411566,41.41,73084.55,0.0,-0.99974,0.0,0.03783]
[1780295416601,41.41,73083.16,0.0,-0.99974,0.0,0.03772]
[1780295421318,41.41,73072.93,0.0,-0.99975,0.0,0.0369]
[1780295421640,41.41,73072.93,0.0,-0.99975,0.0,0.0369]
[1780295422652,41.41,73066.94,0.0,-0.99975,0.0,0.03643]
[1780295423658,41.41,73057.09,0.0,-0.99976,0.0,0.03567]
[1780295425693,41.41,73052.83,0.0,-0.99976,0.0,0.03534]
[1780295427711,41.41,73041.8,0.0,-0.99977,0.0,0.03451]
[1780295428710,41.41,73051.94,0.0,-0.99976,0.0,0.03528]
[1780295429718,41.41,73059.09,0.0,-0.99976,0.0,0.03582]
[1780295434757,41.41,73065.71,0.0,-0.99975,0.0,0.03618]
[1780295437775,41.41,73072.2,0.0,-0.99975,0.0,0.03669]
[1780295442808,41.41,73072.81,0.0,-0.99975,0.0,0.03674]
[1780295444827,41.41,73083.98,0.0,-0.99974,0.0,0.03763]
[1780295445833,41.41,73087.03,0.0,-0.99974,0.0,0.03787]
[1780295447848,41.41,73079.18,0.0,-0.99975,0.0,0.03724]
[1780295448855,41.41,73075.89,0.0,-0.99975,0.0,0.03698]
[1780295453891,41.41,73077.7,0.0,-0.99975,0.0,0.03712]
[1780295457920,41.41,73067.16,0.0,-0.99975,0.0,0.03629]
[1780295458926,41.41,73067.16,0.0,-0.99975,0.0,0.03629]
[1780295461950,41.41,73060.84,0.0,-0.99976,0.0,0.0358]
[1780295462958,41.41,73063.48,0.0,-0.99976,0.0,0.03601]
[1780295464971,41.41,73073.25,0.0,-0.99975,0.0,0.03677]
[1780295465974,41.41,73075.61,0.0,-0.99975,0.0,0.03696]
[1780295468995,41.41,73077.54,0.0,-0.99975,0.0,0.03711]
[1780295474034,41.41,73079.12,0.0,-0.99975,0.0,0.03724]
[1780295477062,41.41,73074.17,0.0,-0.99975,0.0,0.03684]
[1780295482099,41.41,73075.3,0.0,-0.99975,0.0,0.03693]
[1780295487133,41.41,73069.52,0.0,-0.99975,0.0,0.03648]
[1780295489148,41.41,73061.86,0.0,-0.99976,0.0,0.03588]
[1780295490155,41.41,73058.79,0.0,-0.99976,0.0,0.03564]
[1780295496199,41.41,73058.76,0.0,-0.99976,0.0,0.03549]
[1780295498213,41.41,73067.36,0.0,-0.99975,0.0,0.03615]
[1780295499220,41.41,73070.26,0.0,-0.99975,0.0,0.03638]
[1780295504258,41.41,73071.24,0.0,-0.99975,0.0,0.03645]
[1780295510297,41.41,73071.54,0.0,-0.99975,0.0,0.03648]
[1780295515332,41.41,73073.72,0.0,-0.99975,0.0,0.03665]
[1780295520366,41.41,73078.05,0.0,-0.99975,0.0,0.03699]
[1780295525401,41.41,73080.21,0.0,-0.99975,0.0,0.03716]
[1780295530437,41.41,73084.39,0.0,-0.99974,0.0,0.0375]
[1780295533459,41.41,73085.6,0.0,-0.99974,0.0,0.0376]
[1780295538492,41.41,73084.86,0.0,-0.99974,0.0,0.03754]
[1780295543528,41.41,73084.35,0.0,-0.99974,0.0,0.03749]
[1780295544537,41.41,73094.84,0.0,-0.99974,0.0,0.03835]
[1780295545542,41.41,73096.74,0.0,-0.99974,0.0,0.0385]
[1780295550577,41.41,73100.24,0.0,-0.99974,0.0,0.03879]
[1780295555612,41.41,73100.66,0.0,-0.99974,0.0,0.03866]
[1780295560647,41.41,73098.53,0.0,-0.99974,0.0,0.03848]
[1780295565682,41.41,73099.7,0.0,-0.99974,0.0,0.03858]
[1780295570721,41.41,73096.83,0.0,-0.99974,0.0,0.03834]
[1780295575754,41.41,73093.31,0.0,-0.99974,0.0,0.03806]
[1780295580789,41.41,73099.56,0.0,-0.99974,0.0,0.03857]
[1780295582803,41.41,73089.9,0.0,-0.99974,0.0,0.03778]
[1780295585835,41.41,73083.88,0.0,-0.99975,0.0,0.0373]
[1780295590860,41.41,73082.77,0.0,-0.99975,0.0,0.03721]
[1780295594887,41.41,73101.16,0.0,-0.99974,0.0,0.0387]
[1780295598591,41.41,73108.32,0.0,-0.99973,0.0,0.0393]
[1780295600930,41.41,73115.99,0.0,-0.99973,0.0,0.03995]
[1780295601938,41.41,73124.81,0.0,-0.99972,0.0,0.0407]
[1780295605965,41.41,73119.15,0.0,-0.99972,0.0,0.04022]
[1780295609999,41.41,73112.74,0.0,-0.99973,0.0,0.03967]
[1780295611005,41.41,73110.54,0.0,-0.99973,0.0,0.03932]
[1780295616043,41.41,73110.94,0.0,-0.99973,0.0,0.03935]
[1780295621077,41.41,73109.09,0.0,-0.99973,0.0,0.0392]
[1780295625107,41.41,73102.24,0.0,-0.99974,0.0,0.03863]
[1780295627119,41.41,73095.64,0.0,-0.99974,0.0,0.03808]
[1780295632155,41.41,73092.35,0.0,-0.99974,0.0,0.03782]
[1780295634169,41.41,73088.35,0.0,-0.99974,0.0,0.03749]
[1780295639204,41.41,73088.81,0.0,-0.99974,0.0,0.03753]
[1780295644239,41.41,73088.62,0.0,-0.99974,0.0,0.03751]
[1780295649275,41.41,73086.65,0.0,-0.99975,0.0,0.03736]
[1780295652296,41.41,73100.6,0.0,-0.99974,0.0,0.03849]
[1780295653307,41.41,73103.44,0.0,-0.99974,0.0,0.03872]
[1780295656324,41.41,73097.03,0.0,-0.99974,0.0,0.0382]
[1780295661362,41.41,73097.01,0.0,-0.99974,0.0,0.0382]
[1780295666394,41.41,73094.88,0.0,-0.99974,0.0,0.03802]
[1780295671429,41.41,73093.92,0.0,-0.99974,0.0,0.03778]
[1780295676466,41.41,73086.95,0.0,-0.99975,0.0,0.03722]
[1780295681504,41.41,73085.99,0.0,-0.99975,0.0,0.03714]
[1780295683518,41.41,73080.35,0.0,-0.99975,0.0,0.0367]
[1780295684525,41.41,73079.91,0.0,-0.99975,0.0,0.03666]
[1780295689562,41.41,73079.89,0.0,-0.99975,0.0,0.03666]
[1780295693594,41.41,73086.95,0.0,-0.99975,0.0,0.03722]
[1780295698630,41.41,73092.21,0.0,-0.99974,0.0,0.03764]
[1780295702656,41.41,73083.7,0.0,-0.99975,0.0,0.03696]
[1780295703663,41.41,73081.93,0.0,-0.99975,0.0,0.03682]
[1780295709709,41.41,73082.21,0.0,-0.99975,0.0,0.03684]
[1780295714744,41.41,73080.85,0.0,-0.99975,0.0,0.03674]
[1780295719778,41.41,73077.16,0.0,-0.99975,0.0,0.03644]
[1780295723808,41.41,73069.75,0.0,-0.99976,0.0,0.03587]
[1780295725821,41.41,73068.15,0.0,-0.99976,0.0,0.03574]
[1780295727835,41.41,73061.42,0.0,-0.99976,0.0,0.03523]
[1780295728843,41.41,73059.39,0.0,-0.99976,0.0,0.03508]
[1780295729851,41.41,73053.47,0.0,-0.99977,0.0,0.03463]
[1780295730855,41.41,73048.6,0.0,-0.99977,0.0,0.03427]
[1780295731863,41.41,73045.77,0.0,-0.99977,0.0,0.03391]
[1780295734885,41.41,73051.91,0.0,-0.99977,0.0,0.03436]
[1780295735890,41.41,73057.32,0.0,-0.99976,0.0,0.03477]
[1780295736897,41.41,73056.57,0.0,-0.99976,0.0,0.03471]
[1780295739595,41.41,73066.12,0.0,-0.99976,0.0,0.03543]
[1780295740949,41.41,73069.92,0.0,-0.99976,0.0,0.03573]
[1780295745985,41.41,73073.75,0.0,-0.99976,0.0,0.03602]
[1780295751028,41.41,73078.33,0.0,-0.99975,0.0,0.03638]
[1780295753032,41.41,73072.24,0.0,-0.99976,0.0,0.0359]
[1780295758069,41.41,73066.52,0.0,-0.99976,0.0,0.03546]
[1780295759735,41.41,73060.5,0.0,-0.99976,0.0,0.03501]
[1780295761088,41.41,73058.54,0.0,-0.99976,0.0,0.03486]
[1780295763104,41.41,73049.75,0.0,-0.99977,0.0,0.0342]
[1780295768138,41.41,73050.46,0.0,-0.99977,0.0,0.03426]
[1780295771158,41.41,73055.91,0.0,-0.99976,0.0,0.03466]
[1780295776195,41.41,73059.58,0.0,-0.99976,0.0,0.03494]
[1780295778210,41.41,73066.78,0.0,-0.99976,0.0,0.03548]
[1780295779885,41.41,73074.87,0.0,-0.99975,0.0,0.03611]
[1780295781231,41.41,73075.24,0.0,-0.99975,0.0,0.03614]
[1780295783249,41.41,73067.55,0.0,-0.99976,0.0,0.03554]
[1780295786266,41.41,73064.09,0.0,-0.99976,0.0,0.03528]
[1780295791300,41.41,73061.83,0.0,-0.99976,0.0,0.03496]
[1780295796336,41.41,73060.89,0.0,-0.99976,0.0,0.03488]
[1780295801371,41.41,73067.24,0.0,-0.99976,0.0,0.03537]
[1780295802378,41.41,73072.49,0.0,-0.99976,0.0,0.03577]
[1780295803385,41.41,73072.39,0.0,-0.99976,0.0,0.03576]
[1780295808421,41.41,73073.7,0.0,-0.99976,0.0,0.03586]
[1780295813456,41.41,73069.66,0.0,-0.99976,0.0,0.03555]
[1780295818490,41.41,73067.8,0.0,-0.99976,0.0,0.03541]
[1780295823526,41.41,73058.6,0.0,-0.99976,0.0,0.03471]
[1780295824533,41.41,73056.88,0.0,-0.99977,0.0,0.03458]
[1780295826547,41.41,73048.75,0.0,-0.99977,0.0,0.03398]
[1780295827553,41.41,73045.15,0.0,-0.99977,0.0,0.03372]
[1780295829567,41.41,73043.43,0.0,-0.99977,0.0,0.03359]
[1780295834605,41.41,73040.41,0.0,-0.99977,0.0,0.03337]
[1780295839640,41.41,73040.46,0.0,-0.99977,0.0,0.03338]
[1780295844681,41.41,73040.95,0.0,-0.99977,0.0,0.03341]
[1780295845683,41.41,73034.45,0.0,-0.99978,0.0,0.03294]
[1780295846690,41.41,73029.89,0.0,-0.99978,0.0,0.03262]
[1780295848704,41.41,73027.99,0.0,-0.99978,0.0,0.03248]
[1780295853738,41.41,73031.55,0.0,-0.99978,0.0,0.03259]
[1780295858774,41.41,73033.53,0.0,-0.99978,0.0,0.03273]
[1780295863809,41.41,73035.97,0.0,-0.99978,0.0,0.03291]
[1780295868848,41.41,73042.78,0.0,-0.99977,0.0,0.0334]
[1780295873884,41.41,73042.1,0.0,-0.99977,0.0,0.03335]
[1780295874889,41.41,73050.04,0.0,-0.99977,0.0,0.03393]
[1780295875897,41.41,73046.45,0.0,-0.99977,0.0,0.03366]
[1780295880933,41.41,73044.97,0.0,-0.99977,0.0,0.03356]
[1780295885968,41.41,73047.62,0.0,-0.99977,0.0,0.03375]
[1780295888989,41.41,73052.84,0.0,-0.99977,0.0,0.03413]
[1780295894028,41.41,73062.38,0.0,-0.99976,0.0,0.03484]
[1780295895031,41.41,73062.57,0.0,-0.99976,0.0,0.03486]
[1780295900733,41.41,73060.67,0.0,-0.99976,0.0,0.03472]
[1780295904094,41.41,73054.4,0.0,-0.99977,0.0,0.03425]
[1780295908122,41.41,73048.4,0.0,-0.99977,0.0,0.03381]
[1780295913157,41.41,73052.19,0.0,-0.99977,0.0,0.03394]
[1780295918194,41.41,73052.28,0.0,-0.99977,0.0,0.03394]
[1780295923226,41.41,73051.23,0.0,-0.99977,0.0,0.03386]
[1780295928262,41.41,73051.34,0.0,-0.99977,0.0,0.03387]
[1780295933297,41.41,73050.42,0.0,-0.99977,0.0,0.03381]
[1780295941022,41.41,73052.08,0.0,-0.99977,0.0,0.03393]
[1780295942363,41.41,73044.05,0.0,-0.99977,0.0,0.03334]
[1780295943369,41.41,73040.57,0.0,-0.99978,0.0,0.03309]
[1780295948405,41.41,73040.53,0.0,-0.99978,0.0,0.03309]
[1780295953440,41.41,73039.6,0.0,-0.99978,0.0,0.03302]
[1780295958475,41.41,73035.08,0.0,-0.99978,0.0,0.0327]
[1780295963511,41.41,73032.93,0.0,-0.99978,0.0,0.03255]
[1780295965525,41.41,73021.41,0.0,-0.99979,0.0,0.03174]
[1780295966532,41.41,73018.62,0.0,-0.99979,0.0,0.03155]
[1780295971567,41.41,73016.26,0.0,-0.99979,0.0,0.03125]
[1780295973580,41.41,73022.04,0.0,-0.99979,0.0,0.03164]
[1780295974587,41.41,73023.77,0.0,-0.99979,0.0,0.03176]
[1780295979623,41.41,73021.24,0.0,-0.99979,0.0,0.03159]
[1780295984661,41.41,73025.4,0.0,-0.99978,0.0,0.03188]
[1780295989698,41.41,73024.96,0.0,-0.99978,0.0,0.03185]
[1780295990703,41.41,73030.29,0.0,-0.99978,0.0,0.03222]
[1780295991710,41.41,73032.28,0.0,-0.99978,0.0,0.03236]
[1780295993726,41.41,73038.75,0.0,-0.99978,0.0,0.03282]
[1780295998761,41.41,73036.28,0.0,-0.99978,0.0,0.03264]
[1780296001809,41.41,73030.58,0.0,-0.99978,0.0,0.03224]
[1780296004806,41.41,73024.04,0.0,-0.99979,0.0,0.03178]
[1780296009841,41.41,73025.88,0.0,-0.99978,0.0,0.03191]
[1780296014877,41.41,73025.62,0.0,-0.99978,0.0,0.03189]
[1780296019913,41.41,73025.46,0.0,-0.99978,0.0,0.03188]
[1780296024947,41.41,73024.32,0.0,-0.99979,0.0,0.0318]
[1780296029984,41.41,73024.68,0.0,-0.99979,0.0,0.03183]
[1780296035018,41.41,73022.05,0.0,-0.99979,0.0,0.0315]
[1780296037031,41.41,73016.63,0.0,-0.99979,0.0,0.03113]
[1780296042078,41.41,73021.55,0.0,-0.99979,0.0,0.03147]
[1780296046105,41.41,73026.94,0.0,-0.99978,0.0,0.03184]
[1780296051141,41.41,73026.71,0.0,-0.99979,0.0,0.03183]
[1780296056178,41.41,73021.59,0.0,-0.99979,0.0,0.03147]
[1780296060205,41.41,73015.35,0.0,-0.99979,0.0,0.03105]
[1780296064237,41.41,73012.99,0.0,-0.99979,0.0,0.03089]
[1780296069270,41.41,73011.56,0.0,-0.99979,0.0,0.03079]
[1780296073298,41.41,73003.57,0.0,-0.9998,0.0,0.03026]
[1780296074307,41.41,73002.52,0.0,-0.9998,0.0,0.03019]
[1780296078996,41.41,73012.99,0.0,-0.99979,0.0,0.03089]
[1780296083369,41.41,73018.68,0.0,-0.99979,0.0,0.03127]
[1780296085382,41.41,73014.92,0.0,-0.99979,0.0,0.03102]
[1780296087397,41.41,73017.73,0.0,-0.99979,0.0,0.03121]
[1780296092432,41.41,73014.05,0.0,-0.99979,0.0,0.03082]
[1780296096459,41.41,73008.75,0.0,-0.99979,0.0,0.03047]
[1780296101495,41.41,73005.95,0.0,-0.9998,0.0,0.03028]
[1780296104515,41.41,73015.74,0.0,-0.99979,0.0,0.03093]
[1780296105522,41.41,73017.85,0.0,-0.99979,0.0,0.03108]
[1780296110557,41.41,73014.73,0.0,-0.99979,0.0,0.03087]
[1780296115593,41.41,73011.47,0.0,-0.99979,0.0,0.03065]
[1780296120629,41.41,73013.79,0.0,-0.99979,0.0,0.0308]
[1780296125663,41.41,73017.76,0.0,-0.99979,0.0,0.03107]
[1780296129691,41.41,73023.39,0.0,-0.99979,0.0,0.03146]
[1780296133718,41.41,73015.29,0.0,-0.99979,0.0,0.0309]
[1780296135732,41.41,73008.32,0.0,-0.99979,0.0,0.03044]
[1780296137746,41.41,73006.08,0.0,-0.9998,0.0,0.03029]
[1780296142782,41.41,73004.48,0.0,-0.9998,0.0,0.03018]
[1780296144795,41.41,73000.07,0.0,-0.9998,0.0,0.02989]
[1780296149832,41.41,73000.84,0.0,-0.9998,0.0,0.02994]
[1780296154891,41.41,73003.85,0.0,-0.9998,0.0,0.03001]
[1780296159926,41.41,73004.55,0.0,-0.9998,0.0,0.03005]
[1780296164961,41.41,73003.76,0.0,-0.9998,0.0,0.03]
[1780296169997,41.41,73000.66,0.0,-0.9998,0.0,0.0298]
[1780296175035,41.41,73001.38,0.0,-0.9998,0.0,0.02984]
[1780296178054,41.41,72993.47,0.0,-0.9998,0.0,0.02933]
[1780296180078,41.41,72989.72,0.0,-0.9998,0.0,0.02909]
[1780296181088,41.41,73001.08,0.0,-0.9998,0.0,0.02982]
[1780296182102,41.41,73009.74,0.0,-0.9998,0.0,0.0304]
[1780296183105,41.41,73017.11,0.0,-0.99979,0.0,0.03089]
[1780296184115,41.41,73016.82,0.0,-0.99979,0.0,0.03087]
[1780296186126,41.41,73010.99,0.0,-0.99979,0.0,0.03048]
[1780296187134,41.41,73008.28,0.0,-0.9998,0.0,0.0303]
[1780296190155,41.41,73001.99,0.0,-0.9998,0.0,0.02988]
[1780296192169,41.41,72995.81,0.0,-0.9998,0.0,0.02948]
[1780296193184,41.41,72992.36,0.0,-0.9998,0.0,0.02926]
[1780296195192,41.41,72987.56,0.0,-0.99981,0.0,0.02895]
[1780296197205,41.41,72980.81,0.0,-0.99981,0.0,0.02852]
[1780296198210,41.41,72975.4,0.0,-0.99981,0.0,0.02819]
[1780296199218,41.41,72975.47,0.0,-0.99981,0.0,0.02819]
[1780296202240,41.41,72970.01,0.0,-0.99981,0.0,0.02785]
[1780296207275,41.41,72970.99,0.0,-0.99981,0.0,0.02791]
[1780296209289,41.41,72977.6,0.0,-0.99981,0.0,0.02832]
[1780296211303,41.41,72981.94,0.0,-0.99981,0.0,0.02847]
[1780296213316,41.41,72989.23,0.0,-0.99981,0.0,0.02893]
[1780296215331,41.41,72993.26,0.0,-0.9998,0.0,0.02918]
[1780296220367,41.41,72992.75,0.0,-0.9998,0.0,0.02915]
[1780296223388,41.41,72998.88,0.0,-0.9998,0.0,0.02955]
[1780296226409,41.41,72990.59,0.0,-0.9998,0.0,0.02901]
[1780296227417,41.41,72989.53,0.0,-0.99981,0.0,0.02895]
[1780296232451,41.41,72983.17,0.0,-0.99981,0.0,0.02854]
[1780296234465,41.41,72976.45,0.0,-0.99981,0.0,0.02812]
[1780296238495,41.41,72971.1,0.0,-0.99981,0.0,0.02779]
[1780296240172,41.41,72958.42,0.0,-0.99982,0.0,0.02703]
[1780296241512,41.41,72958.06,0.0,-0.99982,0.0,0.02701]
[1780296245562,41.41,72944.52,0.0,-0.99982,0.0,0.02621]
[1780296246569,41.41,72942.03,0.0,-0.99983,0.0,0.02606]
[1780296248582,41.41,72940.27,0.0,-0.99983,0.0,0.02596]
[1780296253624,41.41,72945.35,0.0,-0.99982,0.0,0.02626]
[1780296258654,41.41,72942.89,0.0,-0.99983,0.0,0.02611]
[1780296263688,41.41,72942.02,0.0,-0.99983,0.0,0.02606]
[1780296267724,41.41,72927.72,0.0,-0.99983,0.0,0.02525]
[1780296268729,41.41,72915.17,0.0,-0.99984,0.0,0.02455]
[1780296270407,41.41,72905.49,0.0,-0.99984,0.0,0.02403]
[1780296270745,41.41,72905.49,0.0,-0.99984,0.0,0.02403]
[1780296275792,41.41,72903.81,0.0,-0.99984,0.0,0.02383]
[1780296277806,41.41,72899.79,0.0,-0.99984,0.0,0.02361]
[1780296282845,41.41,72905.36,0.0,-0.99984,0.0,0.02391]
[1780296283847,41.41,72908.4,0.0,-0.99984,0.0,0.02407]
[1780296285862,41.41,72910.54,0.0,-0.99984,0.0,0.02419]
[1780296287875,41.41,72900.94,0.0,-0.99984,0.0,0.02367]
[1780296288884,41.41,72898.54,0.0,-0.99984,0.0,0.02355]
[1780296293919,41.41,72899.46,0.0,-0.99984,0.0,0.0236]
[1780296296940,41.41,72907.13,0.0,-0.99984,0.0,0.024]
[1780296299961,41.41,72901.26,0.0,-0.99984,0.0,0.02369]
[1780296304996,41.41,72903.16,0.0,-0.99984,0.0,0.02379]
[1780296306003,41.41,72896.68,0.0,-0.99984,0.0,0.02345]
[1780296307021,41.41,72889.37,0.0,-0.99985,0.0,0.02307]
[1780296308025,41.41,72886.67,0.0,-0.99985,0.0,0.02293]
[1780296309025,41.41,72881.16,0.0,-0.99985,0.0,0.02265]
[1780296310034,41.41,72878.17,0.0,-0.99985,0.0,0.0225]
[1780296313055,41.41,72886.9,0.0,-0.99985,0.0,0.02294]
[1780296314063,41.41,72887.86,0.0,-0.99985,0.0,0.02299]
[1780296318089,41.41,72895.59,0.0,-0.99984,0.0,0.02339]
[1780296323124,41.41,72895.21,0.0,-0.99984,0.0,0.02337]
[1780296324137,41.41,72889.1,0.0,-0.99985,0.0,0.02305]
[1780296325139,41.41,72887.78,0.0,-0.99985,0.0,0.02299]
[1780296328162,41.41,72881.62,0.0,-0.99985,0.0,0.02267]
[1780296330175,41.41,72876.74,0.0,-0.99985,0.0,0.02242]
[1780296332221,41.41,72870.54,0.0,-0.99985,0.0,0.02201]
[1780296333221,41.41,72860.07,0.0,-0.99986,0.0,0.0215]
[1780296334230,41.41,72865.19,0.0,-0.99986,0.0,0.02175]
[1780296335237,41.41,72869.76,0.0,-0.99985,0.0,0.02197]
[1780296336248,41.41,72867.82,0.0,-0.99986,0.0,0.02188]
[1780296339271,41.41,72860.58,0.0,-0.99986,0.0,0.02152]
[1780296340279,41.41,72859.35,0.0,-0.99986,0.0,0.02146]
[1780296344302,41.41,72885.35,0.0,-0.99985,0.0,0.02275]
[1780296345309,41.41,72889.83,0.0,-0.99985,0.0,0.02298]
[1780296346317,41.41,72890.59,0.0,-0.99985,0.0,0.02302]
[1780296347324,41.41,72905.06,0.0,-0.99984,0.0,0.02378]
[1780296348332,41.41,72912.01,0.0,-0.99984,0.0,0.02415]
[1780296349338,41.41,72922.01,0.0,-0.99984,0.0,0.0247]
[1780296350346,41.41,72934.54,0.0,-0.99983,0.0,0.0254]
[1780296351371,41.41,72942.84,0.0,-0.99983,0.0,0.02587]
[1780296352364,41.41,72947.35,0.0,-0.99983,0.0,0.02613]
[1780296354379,41.41,72951.97,0.0,-0.99982,0.0,0.0264]
[1780296359413,41.41,72950.27,0.0,-0.99982,0.0,0.0263]
[1780296363442,41.41,72958.46,0.0,-0.99982,0.0,0.02678]
[1780296364452,41.41,72960.05,0.0,-0.99982,0.0,0.02688]
[1780296365456,41.41,72954.29,0.0,-0.99982,0.0,0.02654]
[1780296366465,41.41,72951.55,0.0,-0.99982,0.0,0.02638]
[1780296371523,41.41,72965.37,0.0,-0.99982,0.0,0.0272]
[1780296372529,41.41,72969.71,0.0,-0.99982,0.0,0.02746]
[1780296373541,41.41,72975.35,0.0,-0.99981,0.0,0.0278]
[1780296374541,41.41,72982.05,0.0,-0.99981,0.0,0.02822]
[1780296375549,41.41,72983.57,0.0,-0.99981,0.0,0.02831]
[1780296380584,41.41,72978.28,0.0,-0.99981,0.0,0.02798]
[1780296381590,41.41,72971.95,0.0,-0.99981,0.0,0.0276]
[1780296382598,41.41,72967.04,0.0,-0.99982,0.0,0.0273]
[1780296383604,41.41,72966.12,0.0,-0.99982,0.0,0.02724]
[1780296384612,41.41,72959.12,0.0,-0.99982,0.0,0.02682]
[1780296385618,41.41,72956.92,0.0,-0.99982,0.0,0.02669]
[1780296390653,41.41,72956.16,0.0,-0.99982,0.0,0.02665]
[1780296393678,41.41,72965.8,0.0,-0.99982,0.0,0.0271]
[1780296394682,41.41,72969.56,0.0,-0.99982,0.0,0.02733]
[1780296395689,41.41,72963.87,0.0,-0.99982,0.0,0.02698]
[1780296396696,41.41,72963.36,0.0,-0.99982,0.0,0.02695]
[1780296401730,41.41,72963.0,0.0,-0.99982,0.0,0.02693]
[1780296406765,41.41,72960.1,0.0,-0.99982,0.0,0.02676]
[1780296410793,41.41,72950.02,0.0,-0.99983,0.0,0.02617]
[1780296411800,41.41,72941.49,0.0,-0.99983,0.0,0.02568]
[1780296412808,41.41,72934.16,0.0,-0.99983,0.0,0.02526]
[1780296415829,41.41,72929.57,0.0,-0.99983,0.0,0.025]
[1780296418850,41.41,72925.05,0.0,-0.99984,0.0,0.02475]
[1780296420863,41.41,72932.42,0.0,-0.99983,0.0,0.02516]
[1780296421871,41.41,72938.4,0.0,-0.99983,0.0,0.0255]
[1780296424914,41.41,72931.58,0.0,-0.99983,0.0,0.02512]
[1780296425902,41.41,72920.27,0.0,-0.99984,0.0,0.02449]
[1780296426909,41.41,72913.02,0.0,-0.99984,0.0,0.0241]
[1780296431944,41.41,72908.67,0.0,-0.99984,0.0,0.02386]
[1780296433959,41.41,72898.57,0.0,-0.99985,0.0,0.02333]
[1780296434981,41.41,72892.88,0.0,-0.99985,0.0,0.02303]
[1780296436979,41.41,72902.16,0.0,-0.99984,0.0,0.02352]
[1780296442016,41.41,72901.69,0.0,-0.99984,0.0,0.02349]
[1780296447050,41.41,72903.87,0.0,-0.99984,0.0,0.02361]
[1780296448699,41.41,72897.82,0.0,-0.99985,0.0,0.02329]
[1780296452084,41.41,72892.75,0.0,-0.99985,0.0,0.02292]
[1780296457119,41.41,72893.46,0.0,-0.99985,0.0,0.02296]
[1780296462157,41.41,72899.58,0.0,-0.99985,0.0,0.02327]
[1780296463163,41.41,72905.08,0.0,-0.99984,0.0,0.02356]
[1780296464170,41.41,72898.53,0.0,-0.99985,0.0,0.02322]
[1780296465178,41.41,72897.85,0.0,-0.99985,0.0,0.02318]
[1780296467191,41.41,72890.21,0.0,-0.99985,0.0,0.02279]
[1780296468198,41.41,72890.47,0.0,-0.99985,0.0,0.0228]
[1780296473248,41.41,72894.39,0.0,-0.99985,0.0,0.02301]
[1780296476262,41.41,72889.11,0.0,-0.99985,0.0,0.02273]
[1780296478285,41.41,72896.35,0.0,-0.99985,0.0,0.02311]
[1780296480293,41.41,72900.39,0.0,-0.99985,0.0,0.02332]
[1780296483313,41.41,72894.03,0.0,-0.99985,0.0,0.02299]
[1780296484319,41.41,72893.17,0.0,-0.99985,0.0,0.02294]
[1780296487341,41.41,72906.81,0.0,-0.99984,0.0,0.02365]
[1780296488348,41.41,72913.31,0.0,-0.99984,0.0,0.024]
[1780296489355,41.41,72914.46,0.0,-0.99984,0.0,0.02406]
[1780296493382,41.41,72918.28,0.0,-0.99984,0.0,0.02427]
[1780296498418,41.41,72918.11,0.0,-0.99984,0.0,0.02426]
[1780296503452,41.41,72922.19,0.0,-0.99984,0.0,0.02448]
[1780296506473,41.41,72927.65,0.0,-0.99983,0.0,0.02478]
[1780296507480,41.41,72930.86,0.0,-0.99983,0.0,0.02496]
[1780296509495,41.41,72939.39,0.0,-0.99983,0.0,0.02544]
[1780296510502,41.41,72942.92,0.0,-0.99983,0.0,0.02564]
[1780296513522,41.41,72943.77,0.0,-0.99983,0.0,0.02557]
[1780296518561,41.41,72946.26,0.0,-0.99983,0.0,0.02571]
[1780296520572,41.41,72950.26,0.0,-0.99983,0.0,0.02594]
[1780296525607,41.41,72946.67,0.0,-0.99983,0.0,0.02574]
[1780296530647,41.41,72946.15,0.0,-0.99983,0.0,0.02571]
[1780296535687,41.41,72940.86,0.0,-0.99983,0.0,0.02541]
[1780296540718,41.41,72944.39,0.0,-0.99983,0.0,0.02561]
[1780296541726,41.41,72950.02,0.0,-0.99983,0.0,0.02593]
[1780296542738,41.41,72950.84,0.0,-0.99983,0.0,0.02598]
[1780296544747,41.41,72964.16,0.0,-0.99982,0.0,0.02676]
[1780296545755,41.41,72966.49,0.0,-0.99982,0.0,0.02689]
[1780296548779,41.41,72972.6,0.0,-0.99982,0.0,0.02726]
[1780296549790,41.41,72975.86,0.0,-0.99982,0.0,0.02746]
[1780296551799,41.41,72981.69,0.0,-0.99981,0.0,0.02781]
[1780296556834,41.41,72983.49,0.0,-0.99981,0.0,0.02792]
[1780296561877,41.41,72985.21,0.0,-0.99981,0.0,0.02803]
[1780296563884,41.41,73003.25,0.0,-0.9998,0.0,0.02917]
[1780296564893,41.41,73009.55,0.0,-0.9998,0.0,0.02958]
[1780296565906,41.41,73012.14,0.0,-0.9998,0.0,0.02974]
[1780296566905,41.41,73020.88,0.0,-0.9998,0.0,0.03032]
[1780296567912,41.41,73028.72,0.0,-0.99979,0.0,0.03085]
[1780296569553,41.41,73039.53,0.0,-0.99979,0.0,0.03158]
[1780296572952,41.41,73042.77,0.0,-0.99979,0.0,0.03167]
[1780296575972,41.41,73050.62,0.0,-0.99978,0.0,0.03221]
[1780296579625,41.41,73055.86,0.0,-0.99978,0.0,0.03259]
[1780296582016,41.41,73060.93,0.0,-0.99978,0.0,0.03295]
[1780296587049,41.41,73070.49,0.0,-0.99977,0.0,0.03364]
[1780296588055,41.41,73076.79,0.0,-0.99977,0.0,0.0341]
[1780296591077,41.41,73066.56,0.0,-0.99977,0.0,0.03335]
[1780296596112,41.41,73067.27,0.0,-0.99977,0.0,0.03341]
[1780296599767,41.41,73073.52,0.0,-0.99977,0.0,0.03386]
[1780296603161,41.41,73066.77,0.0,-0.99977,0.0,0.03337]
[1780296606183,41.41,73058.32,0.0,-0.99978,0.0,0.03276]
[1780296607188,41.41,73067.69,0.0,-0.99977,0.0,0.03344]
[1780296608196,41.41,73072.95,0.0,-0.99977,0.0,0.03382]
[1780296612228,41.41,73083.24,0.0,-0.99976,0.0,0.03458]
[1780296613233,41.41,73093.58,0.0,-0.99976,0.0,0.03537]
[1780296614241,41.41,73102.51,0.0,-0.99975,0.0,0.03606]
[1780296616254,41.41,73095.76,0.0,-0.99976,0.0,0.03554]
[1780296621289,41.41,73096.52,0.0,-0.99976,0.0,0.03559]
[1780296626324,41.41,73096.36,0.0,-0.99976,0.0,0.03558]
[1780296631359,41.41,73093.73,0.0,-0.99976,0.0,0.03523]
[1780296636396,41.41,73092.21,0.0,-0.99976,0.0,0.03511]
[1780296641431,41.41,73095.36,0.0,-0.99976,0.0,0.03535]
[1780296646466,41.41,73099.03,0.0,-0.99976,0.0,0.03563]
[1780296649486,41.41,73093.89,0.0,-0.99976,0.0,0.03524]
[1780296654524,41.41,73094.15,0.0,-0.99976,0.0,0.03526]
[1780296658557,41.41,73087.73,0.0,-0.99976,0.0,0.03477]
[1780296663587,41.41,73082.25,0.0,-0.99977,0.0,0.03436]
[1780296667616,41.41,73077.23,0.0,-0.99977,0.0,0.03399]
[1780296672652,41.41,73076.87,0.0,-0.99977,0.0,0.03396]
[1780296677694,41.41,73076.06,0.0,-0.99977,0.0,0.0339]
[1780296682723,41.41,73076.7,0.0,-0.99977,0.0,0.03395]
[1780296687757,41.41,73077.61,0.0,-0.99977,0.0,0.03401]
[1780296692790,41.41,73078.8,0.0,-0.99977,0.0,0.03395]
[1780296697825,41.41,73078.4,0.0,-0.99977,0.0,0.03392]
[1780296702862,41.41,73083.38,0.0,-0.99977,0.0,0.03429]
[1780296707897,41.41,73084.69,0.0,-0.99977,0.0,0.03439]
[1780296712932,41.41,73083.83,0.0,-0.99977,0.0,0.03432]
[1780296717975,41.41,73084.8,0.0,-0.99977,0.0,0.0344]
[1780296723010,41.41,73083.51,0.0,-0.99977,0.0,0.0343]
[1780296728045,41.41,73081.68,0.0,-0.99977,0.0,0.03417]
[1780296733080,41.41,73076.07,0.0,-0.99977,0.0,0.03375]
[1780296738125,41.41,73081.27,0.0,-0.99977,0.0,0.03413]
[1780296743160,41.41,73080.22,0.0,-0.99977,0.0,0.03406]
[1780296748194,41.41,73082.87,0.0,-0.99977,0.0,0.03425]
[1780296753233,41.41,73082.27,0.0,-0.99977,0.0,0.03406]
[1780296758265,41.41,73086.54,0.0,-0.99977,0.0,0.03438]
[1780296763301,41.41,73087.57,0.0,-0.99977,0.0,0.03445]
[1780296768335,41.41,73086.8,0.0,-0.99977,0.0,0.03439]
[1780296773369,41.41,73084.01,0.0,-0.99977,0.0,0.03419]
[1780296778407,41.41,73081.31,0.0,-0.99977,0.0,0.03399]
[1780296783440,41.41,73075.99,0.0,-0.99977,0.0,0.0336]
[1780296788474,41.41,73076.77,0.0,-0.99977,0.0,0.03365]
[1780296791497,41.41,73080.57,0.0,-0.99977,0.0,0.03393]
[1780296792504,41.41,73075.18,0.0,-0.99977,0.0,0.03354]
[1780296793511,41.41,73074.19,0.0,-0.99977,0.0,0.03346]
[1780296797539,41.41,73065.51,0.0,-0.99978,0.0,0.03284]
[1780296799553,41.41,73062.11,0.0,-0.99978,0.0,0.03259]
[1780296804590,41.41,73060.68,0.0,-0.99978,0.0,0.03249]
[1780296809629,41.41,73061.15,0.0,-0.99978,0.0,0.03253]
[1780296814661,41.41,73063.25,0.0,-0.99978,0.0,0.03253]
[1780296819697,41.41,73064.0,0.0,-0.99978,0.0,0.03258]
[1780296822718,41.41,73069.28,0.0,-0.99978,0.0,0.03296]
[1780296827752,41.41,73067.69,0.0,-0.99978,0.0,0.03285]
[1780296832786,41.41,73067.79,0.0,-0.99978,0.0,0.03285]
[1780296837822,41.41,73067.53,0.0,-0.99978,0.0,0.03284]
[1780296842856,41.41,73065.48,0.0,-0.99978,0.0,0.03269]
[1780296848899,41.41,73065.29,0.0,-0.99978,0.0,0.03268]
[1780296851920,41.41,73075.33,0.0,-0.99977,0.0,0.0334]
[1780296852926,41.41,73070.09,0.0,-0.99978,0.0,0.03302]
[1780296853933,41.41,73068.59,0.0,-0.99978,0.0,0.03291]
[1780296858968,41.41,73068.95,0.0,-0.99978,0.0,0.03294]
[1780296864007,41.41,73061.25,0.0,-0.99978,0.0,0.03239]
[1780296866018,41.41,73054.1,0.0,-0.99978,0.0,0.03189]
[1780296867024,41.41,73045.93,0.0,-0.99979,0.0,0.03132]
[1780296868032,41.41,73044.61,0.0,-0.99979,0.0,0.03123]
[1780296871055,41.41,73041.28,0.0,-0.99979,0.0,0.03086]
[1780296873066,41.41,73033.2,0.0,-0.99979,0.0,0.03032]
[1780296874073,41.41,73027.01,0.0,-0.9998,0.0,0.02991]
[1780296875081,41.41,73025.55,0.0,-0.9998,0.0,0.02982]
[1780296880115,41.41,73024.2,0.0,-0.9998,0.0,0.02973]
[1780296885156,41.41,73025.7,0.0,-0.9998,0.0,0.02983]
[1780296890186,41.41,73021.97,0.0,-0.9998,0.0,0.02958]
[1780296895222,41.41,73017.68,0.0,-0.9998,0.0,0.0293]
[1780296900262,41.41,73014.88,0.0,-0.9998,0.0,0.02912]
[1780296901883,41.41,73005.73,0.0,-0.99981,0.0,0.02854]
[1780296902276,41.41,73005.73,0.0,-0.99981,0.0,0.02854]
[1780296907320,41.41,72999.58,0.0,-0.99981,0.0,0.02816]
[1780296908325,41.41,72991.28,0.0,-0.99981,0.0,0.02764]
[1780296909333,41.41,72983.54,0.0,-0.99982,0.0,0.02717]
[1780296911988,41.41,72975.43,0.0,-0.99982,0.0,0.02669]
[1780296914367,41.41,72968.86,0.0,-0.99982,0.0,0.0263]
[1780296917396,41.41,72965.82,0.0,-0.99982,0.0,0.02612]
[1780296920409,41.41,72959.24,0.0,-0.99983,0.0,0.02574]
[1780296922063,41.41,72974.3,0.0,-0.99982,0.0,0.02662]
[1780296923430,41.41,72977.75,0.0,-0.99982,0.0,0.02683]
[1780296924437,41.41,72972.72,0.0,-0.99982,0.0,0.02653]
[1780296925444,41.41,72970.99,0.0,-0.99982,0.0,0.02643]
[1780296930478,41.41,72971.05,0.0,-0.99982,0.0,0.02643]
[1780296934509,41.41,72983.54,0.0,-0.99982,0.0,0.02705]
[1780296935515,41.41,72987.7,0.0,-0.99982,0.0,0.0273]
[1780296940551,41.41,72987.47,0.0,-0.99982,0.0,0.02729]
[1780296946593,41.41,72986.2,0.0,-0.99982,0.0,0.02721]
[1780296951628,41.41,72985.84,0.0,-0.99982,0.0,0.02719]
[1780296956663,41.41,72991.2,0.0,-0.99981,0.0,0.02751]
[1780296958676,41.41,72993.62,0.0,-0.99981,0.0,0.02766]
[1780296960691,41.41,72999.08,0.0,-0.99981,0.0,0.028]
[1780296961698,41.41,73004.45,0.0,-0.99981,0.0,0.02833]
[1780296962705,41.41,73013.81,0.0,-0.9998,0.0,0.02892]
[1780296963713,41.41,73022.64,0.0,-0.9998,0.0,0.02949]
[1780296964722,41.41,73024.16,0.0,-0.9998,0.0,0.02959]
[1780296969756,41.41,73024.84,0.0,-0.9998,0.0,0.02964]
[1780296974789,41.41,73028.79,0.0,-0.9998,0.0,0.02989]
[1780296979850,41.41,73024.68,0.0,-0.9998,0.0,0.02963]
[1780296981852,41.41,73015.69,0.0,-0.9998,0.0,0.02904]
[1780296982859,41.41,73011.91,0.0,-0.99981,0.0,0.0288]
[1780296987894,41.41,73013.08,0.0,-0.99981,0.0,0.02888]
[1780296993935,41.41,73014.64,0.0,-0.99981,0.0,0.02885]
[1780296998972,41.41,73010.84,0.0,-0.99981,0.0,0.0286]
[1780297004008,41.41,73012.64,0.0,-0.99981,0.0,0.02872]
[1780297009044,41.41,73015.64,0.0,-0.9998,0.0,0.02891]
[1780297011060,41.41,73010.37,0.0,-0.99981,0.0,0.02857]
[1780297016094,41.41,73012.89,0.0,-0.99981,0.0,0.02873]
[1780297021128,41.41,73013.08,0.0,-0.99981,0.0,0.02875]
[1780297026163,41.41,73011.3,0.0,-0.99981,0.0,0.02863]
[1780297031199,41.41,73009.17,0.0,-0.99981,0.0,0.0285]
[1780297036233,41.41,73009.98,0.0,-0.99981,0.0,0.02855]
[1780297037242,41.41,73003.14,0.0,-0.99981,0.0,0.02812]
[1780297038248,41.41,72997.4,0.0,-0.99981,0.0,0.02777]
[1780297039255,41.41,72995.01,0.0,-0.99981,0.0,0.02762]
[1780297045298,41.41,72993.96,0.0,-0.99981,0.0,0.02756]
[1780297050333,41.41,72990.7,0.0,-0.99982,0.0,0.02736]
[1780297055370,41.41,72990.08,0.0,-0.99982,0.0,0.02719]
[1780297061410,41.41,72989.96,0.0,-0.99982,0.0,0.02719]
[1780297064430,41.41,73002.9,0.0,-0.99981,0.0,0.02798]
[1780297065438,41.41,73004.88,0.0,-0.99981,0.0,0.0281]
[1780297067452,41.41,72999.1,0.0,-0.99981,0.0,0.02774]
[1780297068459,41.41,72996.76,0.0,-0.99981,0.0,0.0276]
[1780297073123,41.41,72988.34,0.0,-0.99982,0.0,0.02709]
[1780297079536,41.41,72988.19,0.0,-0.99982,0.0,0.02708]
[1780297084571,41.41,72988.45,0.0,-0.99982,0.0,0.0271]
[1780297088601,41.41,72994.05,0.0,-0.99982,0.0,0.02744]
[1780297089608,41.41,73001.35,0.0,-0.99981,0.0,0.02788]
[1780297090615,41.41,73002.09,0.0,-0.99981,0.0,0.02793]
[1780297095651,41.41,73002.44,0.0,-0.99981,0.0,0.02795]
[1780297100686,41.41,73003.04,0.0,-0.99981,0.0,0.02799]
[1780297105721,41.41,73003.12,0.0,-0.99981,0.0,0.02799]
[1780297110757,41.41,73001.8,0.0,-0.99981,0.0,0.02791]
[1780297113414,41.41,72995.7,0.0,-0.99982,0.0,0.02741]
[1780297115793,41.41,72988.78,0.0,-0.99982,0.0,0.02699]
[1780297116799,41.41,72986.65,0.0,-0.99982,0.0,0.02686]
[1780297118812,41.41,72995.82,0.0,-0.99982,0.0,0.02742]
[1780297119819,41.41,72997.46,0.0,-0.99981,0.0,0.02752]
[1780297122841,41.41,73001.35,0.0,-0.99981,0.0,0.02776]
[1780297127876,41.41,73004.39,0.0,-0.99981,0.0,0.02794]
[1780297132911,41.41,73008.76,0.0,-0.99981,0.0,0.02821]
[1780297137947,41.41,73006.42,0.0,-0.99981,0.0,0.02807]
[1780297139959,41.41,73004.42,0.0,-0.99981,0.0,0.02794]
[1780297144995,41.41,73007.85,0.0,-0.99981,0.0,0.02816]
[1780297150036,41.41,73011.12,0.0,-0.99981,0.0,0.02836]
[1780297153052,41.41,73022.64,0.0,-0.9998,0.0,0.02909]
[1780297154059,41.41,73024.06,0.0,-0.9998,0.0,0.02918]
[1780297156073,41.41,73031.75,0.0,-0.9998,0.0,0.02968]
[1780297157079,41.41,73035.78,0.0,-0.9998,0.0,0.02995]
[1780297160100,41.41,73040.42,0.0,-0.9998,0.0,0.03026]
[1780297165136,41.41,73042.15,0.0,-0.99979,0.0,0.03037]
[1780297169163,41.41,73035.94,0.0,-0.9998,0.0,0.02996]
[1780297173191,41.41,73030.19,0.0,-0.9998,0.0,0.02945]
[1780297178228,41.41,73032.93,0.0,-0.9998,0.0,0.02963]
[1780297183263,41.41,73033.63,0.0,-0.9998,0.0,0.02967]
[1780297188296,41.41,73034.87,0.0,-0.9998,0.0,0.02975]
[1780297193331,41.41,73033.02,0.0,-0.9998,0.0,0.02963]
[1780297195346,41.41,73038.23,0.0,-0.9998,0.0,0.02997]
[1780297200380,41.41,73034.92,0.0,-0.9998,0.0,0.02976]
[1780297203401,41.41,73020.17,0.0,-0.99981,0.0,0.0288]
[1780297204410,41.41,73018.61,0.0,-0.99981,0.0,0.0287]
[1780297209444,41.41,73021.44,0.0,-0.9998,0.0,0.02888]
[1780297210451,41.41,73027.82,0.0,-0.9998,0.0,0.02929]
[1780297211461,41.41,73032.96,0.0,-0.9998,0.0,0.02963]
[1780297212467,41.41,73032.91,0.0,-0.9998,0.0,0.02963]
[1780297216496,41.41,73026.61,0.0,-0.9998,0.0,0.02922]
[1780297218510,41.41,73026.12,0.0,-0.9998,0.0,0.02919]
[1780297223544,41.41,73021.84,0.0,-0.9998,0.0,0.02891]
[1780297228584,41.41,73020.12,0.0,-0.99981,0.0,0.0288]
[1780297234268,41.41,73018.59,0.0,-0.99981,0.0,0.02857]
[1780297238649,41.41,73013.51,0.0,-0.99981,0.0,0.02825]
[1780297242679,41.41,73005.68,0.0,-0.99981,0.0,0.02777]
[1780297244337,41.41,73002.54,0.0,-0.99981,0.0,0.02757]
[1780297249726,41.41,73003.84,0.0,-0.99981,0.0,0.02765]
[1780297250733,41.41,73011.1,0.0,-0.99981,0.0,0.0281]
[1780297251752,41.41,73013.09,0.0,-0.99981,0.0,0.02823]
[1780297254410,41.41,73019.85,0.0,-0.99981,0.0,0.02865]
[1780297258793,41.41,73025.24,0.0,-0.9998,0.0,0.029]
[1780297264480,41.41,73017.99,0.0,-0.99981,0.0,0.02854]
[1780297267855,41.41,73012.16,0.0,-0.99981,0.0,0.02817]
[1780297272891,41.41,73011.12,0.0,-0.99981,0.0,0.0281]
[1780297275910,41.41,73003.49,0.0,-0.99981,0.0,0.02763]
[1780297276919,41.41,72997.32,0.0,-0.99982,0.0,0.02726]
[1780297277926,41.41,72994.53,0.0,-0.99982,0.0,0.02709]
[1780297280948,41.41,72988.17,0.0,-0.99982,0.0,0.02671]
[1780297281953,41.41,72984.62,0.0,-0.99982,0.0,0.0265]
[1780297284637,41.41,72981.07,0.0,-0.99982,0.0,0.02629]
[1780297290016,41.41,72975.77,0.0,-0.99983,0.0,0.02598]
[1780297295052,41.41,72973.7,0.0,-0.99983,0.0,0.02574]
[1780297301093,41.41,72973.88,0.0,-0.99983,0.0,0.02575]
[1780297306128,41.41,72975.3,0.0,-0.99983,0.0,0.02583]
[1780297311164,41.41,72975.84,0.0,-0.99983,0.0,0.02586]
[1780297316198,41.41,72975.97,0.0,-0.99983,0.0,0.02587]
[1780297321236,41.41,72976.13,0.0,-0.99983,0.0,0.02588]
[1780297325263,41.41,72969.21,0.0,-0.99983,0.0,0.02548]
[1780297326269,41.41,72964.13,0.0,-0.99983,0.0,0.0252]
[1780297327277,41.41,72960.24,0.0,-0.99983,0.0,0.02498]
[1780297328284,41.41,72955.06,0.0,-0.99983,0.0,0.02469]
[1780297329291,41.41,72954.93,0.0,-0.99983,0.0,0.02468]
[1780297330299,41.41,72962.31,0.0,-0.99983,0.0,0.02509]
[1780297331306,41.41,72966.53,0.0,-0.99983,0.0,0.02533]
[1780297336339,41.41,72967.29,0.0,-0.99983,0.0,0.02538]
[1780297341374,41.41,72962.52,0.0,-0.99983,0.0,0.02511]
[1780297346410,41.41,72963.34,0.0,-0.99983,0.0,0.02515]
[1780297351444,41.41,72963.97,0.0,-0.99983,0.0,0.02507]
[1780297356479,41.41,72962.38,0.0,-0.99983,0.0,0.02498]
[1780297361514,41.41,72962.33,0.0,-0.99983,0.0,0.02498]
[1780297365544,41.41,72956.69,0.0,-0.99983,0.0,0.02467]
[1780297370578,41.41,72951.91,0.0,-0.99984,0.0,0.0244]
[1780297372592,41.41,72942.18,0.0,-0.99984,0.0,0.02388]
[1780297373598,41.41,72935.86,0.0,-0.99984,0.0,0.02354]
[1780297374605,41.41,72934.41,0.0,-0.99984,0.0,0.02346]
[1780297379640,41.41,72936.2,0.0,-0.99984,0.0,0.02356]
[1780297384692,41.41,72933.84,0.0,-0.99984,0.0,0.02343]
[1780297385687,41.41,72943.53,0.0,-0.99984,0.0,0.02395]
[1780297386695,41.41,72949.67,0.0,-0.99984,0.0,0.02428]
[1780297387702,41.41,72950.32,0.0,-0.99984,0.0,0.02432]
[1780297392737,41.41,72949.7,0.0,-0.99984,0.0,0.02428]
[1780297397771,41.41,72948.72,0.0,-0.99984,0.0,0.02423]
[1780297402807,41.41,72960.67,0.0,-0.99983,0.0,0.02489]
[1780297403814,41.41,72963.39,0.0,-0.99983,0.0,0.02504]
[1780297408849,41.41,72964.86,0.0,-0.99983,0.0,0.02512]
[1780297413885,41.41,72960.61,0.0,-0.99983,0.0,0.02477]
[1780297418919,41.41,72963.41,0.0,-0.99983,0.0,0.02492]
[1780297423953,41.41,72962.09,0.0,-0.99983,0.0,0.02485]
[1780297428988,41.41,72964.1,0.0,-0.99983,0.0,0.02496]
[1780297434025,41.41,72964.68,0.0,-0.99983,0.0,0.02499]
[1780297435700,41.41,72971.12,0.0,-0.99983,0.0,0.02536]
[1780297437051,41.41,72979.45,0.0,-0.99983,0.0,0.02583]
[1780297438057,41.41,72979.97,0.0,-0.99983,0.0,0.02586]
[1780297443092,41.41,72976.81,0.0,-0.99983,0.0,0.02568]
[1780297445775,41.41,72985.05,0.0,-0.99982,0.0,0.02616]
[1780297451150,41.41,72990.52,0.0,-0.99982,0.0,0.02648]
[1780297456188,41.41,72992.01,0.0,-0.99982,0.0,0.02657]
[1780297461221,41.41,72993.67,0.0,-0.99982,0.0,0.02667]
[1780297466256,41.41,72994.17,0.0,-0.99982,0.0,0.0267]
[1780297471312,41.41,72994.56,0.0,-0.99982,0.0,0.0266]
[1780297476329,41.41,72991.56,0.0,-0.99982,0.0,0.02642]
[1780297477337,41.41,72989.7,0.0,-0.99982,0.0,0.02631]
[1780297482371,41.41,72992.43,0.0,-0.99982,0.0,0.02647]
[1780297485395,41.41,73001.52,0.0,-0.99982,0.0,0.02701]
[1780297486403,41.41,73003.28,0.0,-0.99982,0.0,0.02712]
[1780297491441,41.41,73003.38,0.0,-0.99982,0.0,0.02712]
[1780297493453,41.41,73010.48,0.0,-0.99981,0.0,0.02755]
[1780297495465,41.41,73013.79,0.0,-0.99981,0.0,0.02776]
[1780297497479,41.41,73017.8,0.0,-0.99981,0.0,0.02801]
[1780297501510,41.41,73011.55,0.0,-0.99981,0.0,0.02762]
[1780297502514,41.41,73012.44,0.0,-0.99981,0.0,0.02767]
[1780297507550,41.41,73020.98,0.0,-0.99981,0.0,0.0282]
[1780297508557,41.41,73022.22,0.0,-0.99981,0.0,0.02828]
[1780297510570,41.41,73037.76,0.0,-0.9998,0.0,0.02927]
[1780297511578,41.41,73040.73,0.0,-0.9998,0.0,0.02946]
[1780297513595,41.41,73047.32,0.0,-0.9998,0.0,0.0299]
[1780297514598,41.41,73047.67,0.0,-0.9998,0.0,0.02992]
[1780297519634,41.41,73050.76,0.0,-0.9998,0.0,0.03012]
[1780297524669,41.41,73054.56,0.0,-0.99979,0.0,0.03038]
[1780297528697,41.41,73048.8,0.0,-0.9998,0.0,0.02999]
[1780297529705,41.41,73048.33,0.0,-0.9998,0.0,0.02996]
[1780297535746,41.41,73049.64,0.0,-0.9998,0.0,0.02991]
[1780297537760,41.41,73057.59,0.0,-0.99979,0.0,0.03044]
[1780297539774,41.41,73067.12,0.0,-0.99979,0.0,0.03109]
[1780297540781,41.41,73068.81,0.0,-0.99979,0.0,0.0312]
[1780297545816,41.41,73069.9,0.0,-0.99979,0.0,0.03128]
[1780297547842,41.41,73079.06,0.0,-0.99978,0.0,0.03191]
[1780297549850,41.41,73077.15,0.0,-0.99978,0.0,0.03178]
[1780297554885,41.41,73073.36,0.0,-0.99979,0.0,0.03152]
[1780297558918,41.41,73063.57,0.0,-0.99979,0.0,0.03085]
[1780297559924,41.41,73064.64,0.0,-0.99979,0.0,0.03092]
[1780297564962,41.41,73064.83,0.0,-0.99979,0.0,0.03093]
[1780297566979,41.41,73062.69,0.0,-0.99979,0.0,0.03079]
[1780297568988,41.41,73057.42,0.0,-0.99979,0.0,0.03043]
[1780297571003,41.41,73056.69,0.0,-0.99979,0.0,0.03038]
[1780297576696,41.41,73053.21,0.0,-0.9998,0.0,0.03015]
[1780297579061,41.41,73048.3,0.0,-0.9998,0.0,0.02982]
[1780297580074,41.41,73057.11,0.0,-0.99979,0.0,0.03041]
[1780297581075,41.41,73063.66,0.0,-0.99979,0.0,0.03085]
[1780297582082,41.41,73063.5,0.0,-0.99979,0.0,0.03084]
[1780297587120,41.41,73068.03,0.0,-0.99979,0.0,0.03115]
[1780297589131,41.41,73079.66,0.0,-0.99978,0.0,0.03196]
[1780297590138,41.41,73087.06,0.0,-0.99978,0.0,0.03248]
[1780297591146,41.41,73087.71,0.0,-0.99978,0.0,0.03238]
[1780297596837,41.41,73091.14,0.0,-0.99978,0.0,0.03262]
[1780297602223,41.41,73095.43,0.0,-0.99978,0.0,0.03293]
[1780297606907,41.41,73099.66,0.0,-0.99977,0.0,0.03324]
[1780297612294,41.41,73101.28,0.0,-0.99977,0.0,0.03336]
[1780297617327,41.41,73099.3,0.0,-0.99977,0.0,0.03321]
[1780297622363,41.41,73095.49,0.0,-0.99978,0.0,0.03294]
[1780297623369,41.41,73088.32,0.0,-0.99978,0.0,0.03242]
[1780297624376,41.41,73085.7,0.0,-0.99978,0.0,0.03224]
[1780297629413,41.41,73080.45,0.0,-0.99978,0.0,0.03187]
[1780297634448,41.41,73076.37,0.0,-0.99978,0.0,0.03158]
[1780297639484,41.41,73074.33,0.0,-0.99979,0.0,0.03144]
[1780297644518,41.41,73075.82,0.0,-0.99979,0.0,0.03154]
[1780297649554,41.41,73071.64,0.0,-0.99979,0.0,0.03126]
[1780297654589,41.41,73074.66,0.0,-0.99979,0.0,0.03132]
[1780297659625,41.41,73071.99,0.0,-0.99979,0.0,0.03114]
[1780297664659,41.41,73074.38,0.0,-0.99979,0.0,0.0313]
[1780297669696,41.41,73077.94,0.0,-0.99979,0.0,0.03155]
[1780297674730,41.41,73077.78,0.0,-0.99979,0.0,0.03154]
[1780297679767,41.41,73079.91,0.0,-0.99978,0.0,0.03169]
[1780297683796,41.41,73089.18,0.0,-0.99978,0.0,0.03234]
[1780297684802,41.41,73093.84,0.0,-0.99978,0.0,0.03267]
[1780297685809,41.41,73094.63,0.0,-0.99978,0.0,0.03273]
[1780297690844,41.41,73095.45,0.0,-0.99978,0.0,0.03279]
[1780297695881,41.41,73094.94,0.0,-0.99978,0.0,0.03275]
[1780297700916,41.41,73094.47,0.0,-0.99978,0.0,0.03271]
[1780297705951,41.41,73094.27,0.0,-0.99978,0.0,0.0327]
[1780297708972,41.41,73087.34,0.0,-0.99978,0.0,0.03221]
[1780297714008,41.41,73086.47,0.0,-0.99978,0.0,0.032]
[1780297719043,41.41,73088.2,0.0,-0.99978,0.0,0.03212]
[1780297724078,41.41,73085.15,0.0,-0.99978,0.0,0.03191]
[1780297729114,41.41,73089.48,0.0,-0.99978,0.0,0.03221]
[1780297734149,41.41,73088.86,0.0,-0.99978,0.0,0.03217]
[1780297739183,41.41,73091.06,0.0,-0.99978,0.0,0.03233]
[1780297742205,41.41,73084.47,0.0,-0.99978,0.0,0.03186]
[1780297743213,41.41,73083.09,0.0,-0.99978,0.0,0.03176]
[1780297748247,41.41,73086.64,0.0,-0.99978,0.0,0.03201]
[1780297755296,41.41,73087.27,0.0,-0.99978,0.0,0.03206]
[1780297760331,41.41,73091.4,0.0,-0.99978,0.0,0.03235]
[1780297765366,41.41,73091.77,0.0,-0.99978,0.0,0.03238]
[1780297770402,41.41,73088.58,0.0,-0.99978,0.0,0.03215]
[1780297775437,41.41,73089.54,0.0,-0.99978,0.0,0.03207]
[1780297780472,41.41,73092.13,0.0,-0.99978,0.0,0.03226]
[1780297784501,41.41,73097.7,0.0,-0.99978,0.0,0.03265]
[1780297789535,41.41,73092.25,0.0,-0.99978,0.0,0.03226]
[1780297792557,41.41,73097.35,0.0,-0.99978,0.0,0.03263]
[1780297798243,41.41,73099.23,0.0,-0.99978,0.0,0.03276]
[1780297803636,41.41,73099.83,0.0,-0.99978,0.0,0.03281]
[1780297808670,41.41,73101.87,0.0,-0.99977,0.0,0.03295]
[1780297813707,41.41,73102.38,0.0,-0.99977,0.0,0.03299]
[1780297818741,41.41,73101.93,0.0,-0.99977,0.0,0.03296]
[1780297823776,41.41,73100.7,0.0,-0.99978,0.0,0.03287]
[1780297828811,41.41,73100.87,0.0,-0.99978,0.0,0.03288]
[1780297833852,41.41,73099.73,0.0,-0.99978,0.0,0.03265]
[1780297838881,41.41,73098.91,0.0,-0.99978,0.0,0.03259]
[1780297843916,41.41,73097.88,0.0,-0.99978,0.0,0.03252]
[1780297847944,41.41,73103.91,0.0,-0.99977,0.0,0.03295]
[1780297852979,41.41,73103.65,0.0,-0.99977,0.0,0.03293]
[1780297858015,41.41,73100.99,0.0,-0.99978,0.0,0.03274]
[1780297863056,41.41,73102.37,0.0,-0.99978,0.0,0.03284]
[1780297865071,41.41,73095.34,0.0,-0.99978,0.0,0.03234]
[1780297867085,41.41,73089.87,0.0,-0.99978,0.0,0.03195]
[1780297872120,41.41,73086.04,0.0,-0.99978,0.0,0.03168]
[1780297877154,41.41,73084.9,0.0,-0.99978,0.0,0.0316]
[1780297882190,41.41,73072.84,0.0,-0.99979,0.0,0.03078]
[1780297883198,41.41,73069.26,0.0,-0.99979,0.0,0.03053]
[1780297885213,41.41,73067.58,0.0,-0.99979,0.0,0.03042]
[1780297890246,41.41,73066.24,0.0,-0.99979,0.0,0.03033]
[1780297895281,41.41,73067.35,0.0,-0.99979,0.0,0.03027]
[1780297900317,41.41,73068.12,0.0,-0.99979,0.0,0.03032]
[1780297905351,41.41,73068.08,0.0,-0.99979,0.0,0.03032]
[1780297910386,41.41,73068.46,0.0,-0.99979,0.0,0.03034]
[1780297915424,41.41,73063.81,0.0,-0.9998,0.0,0.03003]
[1780297920459,41.41,73062.64,0.0,-0.9998,0.0,0.02995]
[1780297925494,41.41,73065.09,0.0,-0.9998,0.0,0.03012]
[1780297930530,41.41,73064.42,0.0,-0.9998,0.0,0.03007]
[1780297935564,41.41,73062.42,0.0,-0.9998,0.0,0.02994]
[1780297940600,41.41,73067.05,0.0,-0.99979,0.0,0.03025]
[1780297945635,41.41,73062.94,0.0,-0.9998,0.0,0.02997]
[1780297949663,41.41,73057.41,0.0,-0.9998,0.0,0.02961]
[1780297953332,41.41,73045.1,0.0,-0.99981,0.0,0.02868]
[1780297953693,41.41,73045.1,0.0,-0.99981,0.0,0.02868]
[1780297954700,41.41,73050.66,0.0,-0.9998,0.0,0.02904]
[1780297955705,41.41,73049.98,0.0,-0.9998,0.0,0.02899]
[1780297960740,41.41,73047.09,0.0,-0.9998,0.0,0.02881]
[1780297965775,41.41,73048.22,0.0,-0.9998,0.0,0.02888]
[1780297970811,41.41,73046.65,0.0,-0.9998,0.0,0.02878]
[1780297975845,41.41,73045.14,0.0,-0.99981,0.0,0.02868]
[1780297977860,41.41,73036.24,0.0,-0.99981,0.0,0.02812]
[1780297978866,41.41,73035.04,0.0,-0.99981,0.0,0.02805]
[1780297981888,41.41,73028.75,0.0,-0.99981,0.0,0.02766]
[1780297982894,41.41,73025.05,0.0,-0.99981,0.0,0.02743]
[1780297985916,41.41,73020.27,0.0,-0.99982,0.0,0.02714]
[1780297990950,41.41,73016.18,0.0,-0.99982,0.0,0.02689]
[1780297993972,41.41,73022.19,0.0,-0.99982,0.0,0.02726]
[1780297994979,41.41,73026.03,0.0,-0.99981,0.0,0.02749]
[1780297999007,41.41,73025.12,0.0,-0.99981,0.0,0.02744]
[1780298004043,41.41,73024.28,0.0,-0.99981,0.0,0.02738]
[1780298009077,41.41,73022.76,0.0,-0.99982,0.0,0.02729]
[1780298014113,41.41,73018.29,0.0,-0.99982,0.0,0.0269]
[1780298019148,41.41,73016.15,0.0,-0.99982,0.0,0.02677]
[1780298024182,41.41,73016.96,0.0,-0.99982,0.0,0.02682]
[1780298029217,41.41,73016.2,0.0,-0.99982,0.0,0.02677]
[1780298034255,41.41,73013.7,0.0,-0.99982,0.0,0.02662]
[1780298039288,41.41,73014.08,0.0,-0.99982,0.0,0.02664]
[1780298044323,41.41,73009.11,0.0,-0.99982,0.0,0.02635]
[1780298046337,41.41,73008.9,0.0,-0.99982,0.0,0.02634]
[1780298050365,41.41,72992.93,0.0,-0.99983,0.0,0.02541]
[1780298051374,41.41,72988.42,0.0,-0.99983,0.0,0.02516]
[1780298052383,41.41,72988.72,0.0,-0.99983,0.0,0.02517]
[1780298055401,41.41,72982.63,0.0,-0.99983,0.0,0.02483]
[1780298060436,41.41,72984.56,0.0,-0.99983,0.0,0.02494]
[1780298065471,41.41,72982.09,0.0,-0.99983,0.0,0.0248]
[1780298070508,41.41,72984.89,0.0,-0.99983,0.0,0.02496]
[1780298072521,41.41,72989.94,0.0,-0.99983,0.0,0.02513]
[1780298074534,41.41,72991.1,0.0,-0.99983,0.0,0.02519]
[1780298079568,41.41,72988.69,0.0,-0.99983,0.0,0.02505]
[1780298084605,41.41,72991.22,0.0,-0.99983,0.0,0.0252]
[1780298089641,41.41,72996.98,0.0,-0.99983,0.0,0.02553]
[1780298090648,41.41,73002.09,0.0,-0.99983,0.0,0.02582]
[1780298091658,41.41,73004.53,0.0,-0.99982,0.0,0.02596]
[1780298096694,41.41,73005.72,0.0,-0.99982,0.0,0.02603]
[1780298101726,41.41,73009.54,0.0,-0.99982,0.0,0.02625]
[1780298106761,41.41,73009.67,0.0,-0.99982,0.0,0.02626]
[1780298111796,41.41,73018.67,0.0,-0.99982,0.0,0.02679]
[1780298112803,41.41,73024.6,0.0,-0.99982,0.0,0.02715]
[1780298114462,41.41,73023.33,0.0,-0.99982,0.0,0.02707]
[1780298119853,41.41,73017.92,0.0,-0.99982,0.0,0.02675]
[1780298124533,41.41,73012.72,0.0,-0.99982,0.0,0.02644]
[1780298124889,41.41,73012.72,0.0,-0.99982,0.0,0.02644]
[1780298129923,41.41,73012.32,0.0,-0.99982,0.0,0.02642]
[1780298134958,41.41,73008.92,0.0,-0.99982,0.0,0.02609]
[1780298139994,41.41,73007.75,0.0,-0.99982,0.0,0.02603]
[1780298142007,41.41,73002.61,0.0,-0.99983,0.0,0.02573]
[1780298144024,41.41,72995.39,0.0,-0.99983,0.0,0.02532]
[1780298146036,41.41,72992.15,0.0,-0.99983,0.0,0.02513]
[1780298153085,41.41,72992.09,0.0,-0.99983,0.0,0.02513]
[1780298159127,41.41,72991.93,0.0,-0.99983,0.0,0.02512]
[1780298163154,41.41,72986.33,0.0,-0.99983,0.0,0.02481]
[1780298164161,41.41,72985.88,0.0,-0.99983,0.0,0.02478]
[1780298169198,41.41,72984.87,0.0,-0.99983,0.0,0.02472]
[1780298171211,41.41,72973.91,0.0,-0.99984,0.0,0.02412]
[1780298172218,41.41,72972.21,0.0,-0.99984,0.0,0.02403]
[1780298173225,41.41,72978.75,0.0,-0.99984,0.0,0.02439]
[1780298174232,41.41,72980.72,0.0,-0.99984,0.0,0.02449]
[1780298176247,41.41,72991.0,0.0,-0.99983,0.0,0.02507]
[1780298177254,41.41,72997.94,0.0,-0.99983,0.0,0.02546]
[1780298178262,41.41,72999.77,0.0,-0.99983,0.0,0.02557]
[1780298183295,41.41,73000.67,0.0,-0.99983,0.0,0.02562]
[1780298188330,41.41,72997.56,0.0,-0.99983,0.0,0.02544]
[1780298191353,41.41,72995.14,0.0,-0.99983,0.0,0.02518]
[1780298196387,41.41,72994.75,0.0,-0.99983,0.0,0.02516]
[1780298201422,41.41,72995.37,0.0,-0.99983,0.0,0.0252]
[1780298206456,41.41,72996.49,0.0,-0.99983,0.0,0.02526]
[1780298211493,41.41,72991.42,0.0,-0.99983,0.0,0.02497]
[1780298213508,41.41,72985.66,0.0,-0.99983,0.0,0.02465]
[1780298218542,41.41,72983.55,0.0,-0.99984,0.0,0.02454]
[1780298223578,41.41,72980.66,0.0,-0.99984,0.0,0.02438]
[1780298228614,41.41,72979.72,0.0,-0.99984,0.0,0.02432]
[1780298233649,41.41,72984.13,0.0,-0.99983,0.0,0.02457]
[1780298238684,41.41,72978.33,0.0,-0.99984,0.0,0.02425]
[1780298239690,41.41,72963.41,0.0,-0.99984,0.0,0.02345]
[1780298240698,41.41,72962.66,0.0,-0.99984,0.0,0.02341]
[1780298242711,41.41,72956.87,0.0,-0.99985,0.0,0.0231]
[1780298245382,41.41,72953.86,0.0,-0.99985,0.0,0.02294]
[1780298247395,41.41,72945.66,0.0,-0.99985,0.0,0.02252]
[1780298248754,41.41,72945.63,0.0,-0.99985,0.0,0.02252]
[1780298253790,41.41,72942.76,0.0,-0.99985,0.0,0.02227]
[1780298258825,41.41,72943.01,0.0,-0.99985,0.0,0.02228]
[1780298262853,41.41,72937.21,0.0,-0.99985,0.0,0.02199]
[1780298264866,41.41,72933.03,0.0,-0.99985,0.0,0.02178]
[1780298268894,41.41,72939.81,0.0,-0.99985,0.0,0.02212]
[1780298270909,41.41,72933.51,0.0,-0.99985,0.0,0.02181]
[1780298271915,41.41,72923.06,0.0,-0.99986,0.0,0.02129]
[1780298272922,41.41,72920.9,0.0,-0.99986,0.0,0.02119]
[1780298274938,41.41,72907.9,0.0,-0.99986,0.0,0.02057]
[1780298275965,41.41,72907.31,0.0,-0.99986,0.0,0.02054]
[1780298277610,41.41,72896.81,0.0,-0.99987,0.0,0.02005]
[1780298283029,41.41,72904.56,0.0,-0.99986,0.0,0.02041]
[1780298284040,41.41,72910.68,0.0,-0.99986,0.0,0.0207]
[1780298289071,41.41,72907.93,0.0,-0.99986,0.0,0.02057]
[1780298293099,41.41,72901.59,0.0,-0.99987,0.0,0.02028]
[1780298294108,41.41,72900.93,0.0,-0.99987,0.0,0.02024]
[1780298299142,41.41,72902.45,0.0,-0.99986,0.0,0.02032]
[1780298301160,41.41,72908.19,0.0,-0.99986,0.0,0.02058]
[1780298302166,41.41,72909.55,0.0,-0.99986,0.0,0.02065]
[1780298305188,41.41,72894.97,0.0,-0.99987,0.0,0.01997]
[1780298306192,41.41,72887.65,0.0,-0.99987,0.0,0.01964]
[1780298307200,41.41,72887.79,0.0,-0.99987,0.0,0.01964]
[1780298309214,41.41,72903.78,0.0,-0.99986,0.0,0.02038]
[1780298310223,41.41,72905.58,0.0,-0.99986,0.0,0.02046]
[1780298315256,41.41,72900.07,0.0,-0.99987,0.0,0.02011]
[1780298319285,41.41,72903.72,0.0,-0.99987,0.0,0.02028]
[1780298323313,41.41,72908.99,0.0,-0.99986,0.0,0.02052]
[1780298324319,41.41,72909.84,0.0,-0.99986,0.0,0.02056]
[1780298329354,41.41,72911.82,0.0,-0.99986,0.0,0.02065]
[1780298334389,41.41,72911.3,0.0,-0.99986,0.0,0.02063]
[1780298335396,41.41,72919.69,0.0,-0.99986,0.0,0.02103]
[1780298336404,41.41,72923.47,0.0,-0.99986,0.0,0.02121]
[1780298341440,41.41,72923.53,0.0,-0.99986,0.0,0.02121]
[1780298346484,41.41,72918.42,0.0,-0.99986,0.0,0.02097]
[1780298348499,41.41,72913.12,0.0,-0.99986,0.0,0.02072]
[1780298351518,41.41,72919.0,0.0,-0.99986,0.0,0.021]
[1780298352525,41.41,72919.17,0.0,-0.99986,0.0,0.021]
[1780298358567,41.41,72920.29,0.0,-0.99986,0.0,0.02106]
[1780298361591,41.41,72926.34,0.0,-0.99986,0.0,0.02135]
[1780298362597,41.41,72930.18,0.0,-0.99986,0.0,0.02154]
[1780298364613,41.41,72930.89,0.0,-0.99986,0.0,0.02157]
[1780298366646,41.41,72947.1,0.0,-0.99985,0.0,0.02238]
[1780298367648,41.41,72972.87,0.0,-0.99984,0.0,0.02373]
[1780298368655,41.41,72978.02,0.0,-0.99984,0.0,0.024]
[1780298369663,41.41,72976.83,0.0,-0.99984,0.0,0.02394]
[1780298374699,41.41,72979.37,0.0,-0.99984,0.0,0.02396]
[1780298379734,41.41,72980.47,0.0,-0.99984,0.0,0.02402]
[1780298381748,41.41,72993.13,0.0,-0.99983,0.0,0.02472]
[1780298382758,41.41,72994.21,0.0,-0.99983,0.0,0.02478]
[1780298386782,41.41,73001.88,0.0,-0.99983,0.0,0.02521]
[1780298388797,41.41,73002.67,0.0,-0.99983,0.0,0.02525]
[1780298393831,41.41,73002.81,0.0,-0.99983,0.0,0.02526]
[1780298396853,41.41,72995.41,0.0,-0.99983,0.0,0.02485]
[1780298397859,41.41,72994.75,0.0,-0.99983,0.0,0.02481]
[1780298399873,41.41,72999.99,0.0,-0.99983,0.0,0.0251]
[1780298400880,41.41,73004.5,0.0,-0.99983,0.0,0.02536]
[1780298401888,41.41,73011.62,0.0,-0.99983,0.0,0.02577]
[1780298402895,41.41,73009.62,0.0,-0.99983,0.0,0.02565]
[1780298407935,41.41,73013.14,0.0,-0.99983,0.0,0.02585]
[1780298412971,41.41,73012.22,0.0,-0.99983,0.0,0.0258]
[1780298415997,41.41,73007.18,0.0,-0.99983,0.0,0.02551]
[1780298421033,41.41,73001.79,0.0,-0.99983,0.0,0.0252]
[1780298423050,41.41,73001.51,0.0,-0.99983,0.0,0.02519]
[1780298424052,41.41,72988.07,0.0,-0.99984,0.0,0.02444]
[1780298427669,41.41,72980.27,0.0,-0.99984,0.0,0.02401]
[1780298432109,41.41,72970.22,0.0,-0.99984,0.0,0.02336]
[1780298433117,41.41,72975.73,0.0,-0.99984,0.0,0.02365]
[1780298434124,41.41,72974.78,0.0,-0.99984,0.0,0.0236]
[1780298439160,41.41,72973.84,0.0,-0.99984,0.0,0.02355]
[1780298444195,41.41,72972.24,0.0,-0.99984,0.0,0.02347]
[1780298449230,41.41,72973.61,0.0,-0.99984,0.0,0.02354]
[1780298452252,41.41,72965.85,0.0,-0.99984,0.0,0.02313]
[1780298457878,41.41,72966.56,0.0,-0.99984,0.0,0.02317]
[1780298462325,41.41,72973.47,0.0,-0.99984,0.0,0.02353]
[1780298463333,41.41,72969.31,0.0,-0.99984,0.0,0.02331]
[1780298466351,41.41,72969.19,0.0,-0.99984,0.0,0.02331]
[1780298471389,41.41,72970.13,0.0,-0.99984,0.0,0.02336]
[1780298476424,41.41,72971.02,0.0,-0.99984,0.0,0.0234]
[1780298480451,41.41,72969.26,0.0,-0.99984,0.0,0.02331]
[1780298482463,41.41,72963.31,0.0,-0.99985,0.0,0.023]
[1780298483472,41.41,72959.59,0.0,-0.99985,0.0,0.02281]
[1780298484478,41.41,72954.55,0.0,-0.99985,0.0,0.02255]
[1780298485490,41.41,72948.57,0.0,-0.99985,0.0,0.02224]
[1780298486492,41.41,72949.3,0.0,-0.99985,0.0,0.02228]
[1780298490520,41.41,72943.3,0.0,-0.99985,0.0,0.02198]
[1780298495555,41.41,72939.81,0.0,-0.99985,0.0,0.0217]
[1780298500589,41.41,72934.59,0.0,-0.99986,0.0,0.02144]
[1780298502604,41.41,72923.52,0.0,-0.99986,0.0,0.02091]
[1780298503611,41.41,72922.73,0.0,-0.99986,0.0,0.02087]
[1780298508645,41.41,72920.18,0.0,-0.99986,0.0,0.02075]
[1780298513681,41.41,72917.17,0.0,-0.99986,0.0,0.02061]
[1780298519723,41.41,72916.68,0.0,-0.99986,0.0,0.02058]
[1780298524762,41.41,72921.63,0.0,-0.99986,0.0,0.02082]
[1780298529796,41.41,72919.52,0.0,-0.99986,0.0,0.02072]
[1780298532816,41.41,72924.64,0.0,-0.99986,0.0,0.02096]
[1780298533823,41.41,72930.05,0.0,-0.99986,0.0,0.02122]
[1780298534832,41.41,72930.35,0.0,-0.99986,0.0,0.02124]
[1780298539867,41.41,72929.66,0.0,-0.99986,0.0,0.0212]
[1780298544902,41.41,72929.88,0.0,-0.99986,0.0,0.02121]
[1780298549938,41.41,72932.33,0.0,-0.99986,0.0,0.02133]
[1780298554982,41.41,72933.74,0.0,-0.99986,0.0,0.0213]
[1780298560020,41.41,72930.9,0.0,-0.99986,0.0,0.02116]
[1780298565054,41.41,72930.97,0.0,-0.99986,0.0,0.02116]
[1780298570088,41.41,72930.61,0.0,-0.99986,0.0,0.02115]
[1780298575123,41.41,72930.62,0.0,-0.99986,0.0,0.02115]
[1780298581165,41.41,72927.58,0.0,-0.99986,0.0,0.021]
[1780298586200,41.41,72927.8,0.0,-0.99986,0.0,0.02101]
[1780298594257,41.41,72928.29,0.0,-0.99986,0.0,0.02104]
[1780298601307,41.41,72928.76,0.0,-0.99986,0.0,0.02106]
[1780298603320,41.41,72943.31,0.0,-0.99985,0.0,0.02177]
[1780298604340,41.41,72944.39,0.0,-0.99985,0.0,0.02182]
[1780298607353,41.41,72938.93,0.0,-0.99986,0.0,0.02155]
[1780298611381,41.41,72936.4,0.0,-0.99986,0.0,0.02133]
[1780298613395,41.41,72929.51,0.0,-0.99986,0.0,0.02099]
[1780298614401,41.41,72928.74,0.0,-0.99986,0.0,0.02096]
[1780298619002,41.41,72923.63,0.0,-0.99986,0.0,0.02071]
[1780298624471,41.41,72922.89,0.0,-0.99986,0.0,0.02068]
[1780298629506,41.41,72922.46,0.0,-0.99986,0.0,0.02066]
[1780298634542,41.41,72921.04,0.0,-0.99986,0.0,0.02059]
[1780298638574,41.41,72912.51,0.0,-0.99987,0.0,0.02019]
[1780298640588,41.41,72908.53,0.0,-0.99987,0.0,0.02001]
[1780298641594,41.41,72902.82,0.0,-0.99987,0.0,0.01975]
[1780298643612,41.41,72901.5,0.0,-0.99987,0.0,0.01969]
[1780298648644,41.41,72899.64,0.0,-0.99987,0.0,0.0196]
[1780298654686,41.41,72898.29,0.0,-0.99987,0.0,0.01954]
[1780298659721,41.41,72899.1,0.0,-0.99987,0.0,0.01958]
[1780298664757,41.41,72898.74,0.0,-0.99987,0.0,0.01956]
[1780298668786,41.41,72891.64,0.0,-0.99987,0.0,0.01925]
[1780298669791,41.41,72887.42,0.0,-0.99987,0.0,0.01906]
[1780298671805,41.41,72884.64,0.0,-0.99987,0.0,0.01885]
[1780298674833,41.41,72865.66,0.0,-0.99988,0.0,0.01804]
[1780298675842,41.41,72841.76,0.0,-0.99989,0.0,0.01707]
[1780298676848,41.41,72847.84,0.0,-0.99989,0.0,0.01731]
[1780298677859,41.41,72859.17,0.0,-0.99988,0.0,0.01777]
[1780298678862,41.41,72861.11,0.0,-0.99988,0.0,0.01785]
[1780298680880,41.41,72866.79,0.0,-0.99988,0.0,0.01809]
[1780298681884,41.41,72864.03,0.0,-0.99988,0.0,0.01797]
[1780298683900,41.41,72873.84,0.0,-0.99988,0.0,0.01838]
[1780298684905,41.41,72873.38,0.0,-0.99988,0.0,0.01836]
[1780298686919,41.41,72868.76,0.0,-0.99988,0.0,0.01817]
[1780298691954,41.41,72866.33,0.0,-0.99988,0.0,0.01807]
[1780298696989,41.41,72866.69,0.0,-0.99988,0.0,0.01808]
[1780298702031,41.41,72867.7,0.0,-0.99988,0.0,0.01812]
[1780298703038,41.41,72878.31,0.0,-0.99988,0.0,0.01857]
[1780298704049,41.41,72884.83,0.0,-0.99987,0.0,0.01886]
[1780298705052,41.41,72885.41,0.0,-0.99987,0.0,0.01888]
[1780298710087,41.41,72885.26,0.0,-0.99987,0.0,0.01887]
[1780298711094,41.41,72891.49,0.0,-0.99987,0.0,0.01915]
[1780298712103,41.41,72895.9,0.0,-0.99987,0.0,0.01934]
[1780298716130,41.41,72887.96,0.0,-0.99987,0.0,0.01899]
[1780298717137,41.41,72884.57,0.0,-0.99988,0.0,0.01884]
[1780298719151,41.41,72881.35,0.0,-0.99988,0.0,0.0187]
[1780298723180,41.41,72890.03,0.0,-0.99987,0.0,0.01908]
[1780298725192,41.41,72895.79,0.0,-0.99987,0.0,0.01934]
[1780298730232,41.41,72887.73,0.0,-0.99987,0.0,0.01898]
[1780298734256,41.41,72882.05,0.0,-0.99988,0.0,0.01864]
[1780298738288,41.41,72887.19,0.0,-0.99987,0.0,0.01887]
[1780298743320,41.41,72889.27,0.0,-0.99987,0.0,0.01896]
[1780298748355,41.41,72897.3,0.0,-0.99987,0.0,0.01931]
[1780298753392,41.41,72896.22,0.0,-0.99987,0.0,0.01926]
[1780298758428,41.41,72896.81,0.0,-0.99987,0.0,0.01929]
[1780298763462,41.41,72894.74,0.0,-0.99987,0.0,0.0192]
[1780298768496,41.41,72896.63,0.0,-0.99987,0.0,0.01928]
[1780298773531,41.41,72896.44,0.0,-0.99987,0.0,0.01927]
[1780298778567,41.41,72882.6,0.0,-0.99988,0.0,0.01867]
[1780298780580,41.41,72877.92,0.0,-0.99988,0.0,0.01847]
[1780298785616,41.41,72877.48,0.0,-0.99988,0.0,0.01845]
[1780298790650,41.41,72876.86,0.0,-0.99988,0.0,0.01842]
[1780298794683,41.41,72871.79,0.0,-0.99988,0.0,0.01812]
[1780298796695,41.41,72869.86,0.0,-0.99988,0.0,0.01804]
[1780298800292,41.41,72877.96,0.0,-0.99988,0.0,0.01838]
[1780298805759,41.41,72878.38,0.0,-0.99988,0.0,0.01839]
[1780298808780,41.41,72893.48,0.0,-0.99987,0.0,0.01905]
[1780298809787,41.41,72895.19,0.0,-0.99987,0.0,0.01912]
[1780298814827,41.41,72902.59,0.0,-0.99987,0.0,0.01945]
[1780298817847,41.41,72905.81,0.0,-0.99987,0.0,0.01959]
[1780298818854,41.41,72911.51,0.0,-0.99987,0.0,0.01985]
[1780298819861,41.41,72911.36,0.0,-0.99987,0.0,0.01985]
[1780298823890,41.41,72903.99,0.0,-0.99987,0.0,0.01951]
[1780298824897,41.41,72898.83,0.0,-0.99987,0.0,0.01928]
[1780298825903,41.41,72896.43,0.0,-0.99987,0.0,0.01918]
[1780298828923,41.41,72891.21,0.0,-0.99987,0.0,0.01895]
[1780298829932,41.41,72888.69,0.0,-0.99987,0.0,0.01884]
[1780298831945,41.41,72896.97,0.0,-0.99987,0.0,0.0192]
[1780298832952,41.41,72898.54,0.0,-0.99987,0.0,0.01927]
[1780298837990,41.41,72898.44,0.0,-0.99987,0.0,0.01927]
[1780298844033,41.41,72899.3,0.0,-0.99987,0.0,0.0193]
[1780298849067,41.41,72898.33,0.0,-0.99987,0.0,0.01926]
[1780298850075,41.41,72892.54,0.0,-0.99987,0.0,0.01901]
[1780298851081,41.41,72883.2,0.0,-0.99988,0.0,0.01851]
[1780298852087,41.41,72880.65,0.0,-0.99988,0.0,0.0184]
[1780298857123,41.41,72883.16,0.0,-0.99988,0.0,0.01851]
[1780298862158,41.41,72882.87,0.0,-0.99988,0.0,0.01849]
[1780298867194,41.41,72881.0,0.0,-0.99988,0.0,0.01842]
[1780298872229,41.41,72882.43,0.0,-0.99988,0.0,0.01848]
[1780298877288,41.41,72881.31,0.0,-0.99988,0.0,0.01843]
[1780298879280,41.41,72886.84,0.0,-0.99988,0.0,0.01867]
[1780298880287,41.41,72885.36,0.0,-0.99988,0.0,0.0186]
[1780298885323,41.41,72883.4,0.0,-0.99988,0.0,0.01852]
[1780298890359,41.41,72882.87,0.0,-0.99988,0.0,0.01849]
[1780298895393,41.41,72880.98,0.0,-0.99988,0.0,0.01841]
[1780298901004,41.41,72884.37,0.0,-0.99988,0.0,0.01856]
[1780298901434,41.41,72884.37,0.0,-0.99988,0.0,0.01856]
[1780298904456,41.41,72894.38,0.0,-0.99987,0.0,0.01899]
[1780298909490,41.41,72900.8,0.0,-0.99987,0.0,0.01928]
[1780298914525,41.41,72896.18,0.0,-0.99987,0.0,0.01898]
[1780298915532,41.41,72890.33,0.0,-0.99988,0.0,0.01872]
[1780298921144,41.41,72888.68,0.0,-0.99988,0.0,0.01865]
[1780298926612,41.41,72887.89,0.0,-0.99988,0.0,0.01862]
[1780298927630,41.41,72873.67,0.0,-0.99988,0.0,0.01802]
[1780298928627,41.41,72866.1,0.0,-0.99988,0.0,0.0177]
[1780298933660,41.41,72870.08,0.0,-0.99988,0.0,0.01787]
[1780298938697,41.41,72874.0,0.0,-0.99988,0.0,0.01803]
[1780298941286,41.41,72880.67,0.0,-0.99988,0.0,0.01831]
[1780298941716,41.41,72880.67,0.0,-0.99988,0.0,0.01831]
[1780298946751,41.41,72883.82,0.0,-0.99988,0.0,0.01844]
[1780298949773,41.41,72878.64,0.0,-0.99988,0.0,0.01822]
[1780298954809,41.41,72876.2,0.0,-0.99988,0.0,0.01812]
[1780298959844,41.41,72879.31,0.0,-0.99988,0.0,0.01825]
[1780298964878,41.41,72884.11,0.0,-0.99988,0.0,0.01846]
[1780298969915,41.41,72885.96,0.0,-0.99988,0.0,0.01854]
[1780298974952,41.41,72879.95,0.0,-0.99988,0.0,0.01819]
[1780298975959,41.41,72878.99,0.0,-0.99988,0.0,0.01815]
[1780298981000,41.41,72878.48,0.0,-0.99988,0.0,0.01813]
[1780298986030,41.41,72877.27,0.0,-0.99988,0.0,0.01808]
[1780298991066,41.41,72875.53,0.0,-0.99988,0.0,0.018]
[1780298996101,41.41,72875.01,0.0,-0.99988,0.0,0.01798]
[1780299001150,41.41,72871.73,0.0,-0.99988,0.0,0.01785]
[1780299003154,41.41,72857.38,0.0,-0.99989,0.0,0.01726]
[1780299004161,41.41,72852.01,0.0,-0.99989,0.0,0.01705]
[1780299005168,41.41,72848.33,0.0,-0.99989,0.0,0.0169]
[1780299007192,41.41,72847.35,0.0,-0.99989,0.0,0.01686]
[1780299008195,41.41,72854.32,0.0,-0.99989,0.0,0.01714]
[1780299009201,41.41,72862.95,0.0,-0.99988,0.0,0.01749]
[1780299010211,41.41,72866.11,0.0,-0.99988,0.0,0.01762]
[1780299014236,41.41,72858.82,0.0,-0.99989,0.0,0.01732]
[1780299016252,41.41,72855.47,0.0,-0.99989,0.0,0.01719]
[1780299021286,41.41,72854.33,0.0,-0.99989,0.0,0.01714]
[1780299027329,41.41,72855.45,0.0,-0.99989,0.0,0.01718]
[1780299032364,41.41,72855.1,0.0,-0.99989,0.0,0.01709]
[1780299037400,41.41,72854.55,0.0,-0.99989,0.0,0.01706]
[1780299042434,41.41,72851.21,0.0,-0.99989,0.0,0.01693]
[1780299045457,41.41,72844.83,0.0,-0.99989,0.0,0.01668]
[1780299050493,41.41,72844.76,0.0,-0.99989,0.0,0.01668]
[1780299055526,41.41,72845.02,0.0,-0.99989,0.0,0.01669]
[1780299058547,41.41,72849.68,0.0,-0.99989,0.0,0.01687]
[1780299061573,41.41,72839.75,0.0,-0.99989,0.0,0.01649]
[1780299062579,41.41,72832.58,0.0,-0.99989,0.0,0.01621]
[1780299063587,41.41,72829.34,0.0,-0.99989,0.0,0.01609]
[1780299068621,41.41,72825.68,0.0,-0.9999,0.0,0.01595]
[1780299070637,41.41,72813.7,0.0,-0.9999,0.0,0.01551]
[1780299071643,41.41,72804.27,0.0,-0.9999,0.0,0.01517]
[1780299072650,41.41,72803.32,0.0,-0.9999,0.0,0.01514]
[1780299077690,41.41,72803.63,0.0,-0.9999,0.0,0.01515]
[1780299078696,41.41,72811.07,0.0,-0.9999,0.0,0.01542]
[1780299083732,41.41,72813.06,0.0,-0.9999,0.0,0.01549]
[1780299088768,41.41,72809.93,0.0,-0.9999,0.0,0.01537]
[1780299090781,41.41,72800.4,0.0,-0.9999,0.0,0.01503]
[1780299095816,41.41,72801.92,0.0,-0.9999,0.0,0.01501]
[1780299099845,41.41,72806.22,0.0,-0.9999,0.0,0.01516]
[1780299104880,41.41,72798.88,0.0,-0.9999,0.0,0.0149]
[1780299107470,41.41,72793.67,0.0,-0.9999,0.0,0.01472]
[1780299112937,41.41,72791.89,0.0,-0.9999,0.0,0.01466]
[1780299115960,41.41,72802.41,0.0,-0.9999,0.0,0.01503]
[1780299120993,41.41,72802.17,0.0,-0.9999,0.0,0.01502]
[1780299123009,41.41,72798.12,0.0,-0.9999,0.0,0.01488]
[1780299128043,41.41,72798.78,0.0,-0.9999,0.0,0.0149]
[1780299133078,41.41,72797.26,0.0,-0.9999,0.0,0.01485]
[1780299138114,41.41,72798.92,0.0,-0.9999,0.0,0.01491]
[1780299143153,41.41,72795.45,0.0,-0.9999,0.0,0.01478]
[1780299149195,41.41,72796.33,0.0,-0.9999,0.0,0.01482]
[1780299154231,41.41,72800.36,0.0,-0.9999,0.0,0.01488]
[1780299159269,41.41,72801.45,0.0,-0.9999,0.0,0.01492]
[1780299164311,41.41,72803.38,0.0,-0.9999,0.0,0.01499]
[1780299165321,41.41,72811.89,0.0,-0.9999,0.0,0.01529]
[1780299166325,41.41,72813.43,0.0,-0.9999,0.0,0.01534]
[1780299171361,41.41,72812.06,0.0,-0.9999,0.0,0.0153]
[1780299173375,41.41,72820.23,0.0,-0.9999,0.0,0.01559]
[1780299174380,41.41,72818.92,0.0,-0.9999,0.0,0.01554]
[1780299176396,41.41,72813.41,0.0,-0.9999,0.0,0.01534]
[1780299181433,41.41,72811.66,0.0,-0.9999,0.0,0.01528]
[1780299185458,41.41,72804.16,0.0,-0.9999,0.0,0.01501]
[1780299187473,41.41,72803.66,0.0,-0.9999,0.0,0.015]
[1780299189488,41.41,72795.51,0.0,-0.9999,0.0,0.01471]
[1780299191501,41.41,72794.45,0.0,-0.9999,0.0,0.01467]
[1780299195532,41.41,72783.64,0.0,-0.99991,0.0,0.01431]
[1780299196539,41.41,72775.45,0.0,-0.99991,0.0,0.01403]
[1780299197546,41.41,72772.49,0.0,-0.99991,0.0,0.01393]
[1780299200566,41.41,72766.79,0.0,-0.99991,0.0,0.01375]
[1780299201573,41.41,72766.3,0.0,-0.99991,0.0,0.01373]
[1780299206608,41.41,72767.0,0.0,-0.99991,0.0,0.01375]
[1780299211643,41.41,72767.6,0.0,-0.99991,0.0,0.0137]
[1780299213658,41.41,72774.63,0.0,-0.99991,0.0,0.01393]
[1780299214665,41.41,72776.31,0.0,-0.99991,0.0,0.01399]
[1780299215672,41.41,72781.85,0.0,-0.99991,0.0,0.01417]
[1780299216678,41.41,72778.65,0.0,-0.99991,0.0,0.01407]
[1780299217686,41.41,72773.08,0.0,-0.99991,0.0,0.01388]
[1780299218692,41.41,72770.36,0.0,-0.99991,0.0,0.01379]
[1780299221721,41.41,72763.4,0.0,-0.99991,0.0,0.01357]
[1780299222728,41.41,72765.15,0.0,-0.99991,0.0,0.01362]
[1780299223734,41.41,72773.62,0.0,-0.99991,0.0,0.0139]
[1780299224742,41.41,72773.02,0.0,-0.99991,0.0,0.01388]
[1780299226756,41.41,72779.24,0.0,-0.99991,0.0,0.01409]
[1780299231793,41.41,72777.23,0.0,-0.99991,0.0,0.01402]
[1780299237389,41.41,72778.12,0.0,-0.99991,0.0,0.01405]
[1780299242867,41.41,72780.51,0.0,-0.99991,0.0,0.01413]
[1780299247903,41.41,72776.21,0.0,-0.99991,0.0,0.01398]
[1780299252937,41.41,72778.02,0.0,-0.99991,0.0,0.01404]
[1780299257973,41.41,72781.52,0.0,-0.99991,0.0,0.01416]
[1780299260993,41.41,72789.07,0.0,-0.99991,0.0,0.01442]
[1780299262001,41.41,72795.8,0.0,-0.9999,0.0,0.01465]
[1780299267616,41.41,72801.65,0.0,-0.9999,0.0,0.01485]
[1780299271063,41.41,72804.77,0.0,-0.9999,0.0,0.01488]
[1780299272069,41.41,72812.33,0.0,-0.9999,0.0,0.01515]
[1780299276099,41.41,72818.28,0.0,-0.9999,0.0,0.01536]
[1780299277687,41.41,72812.99,0.0,-0.9999,0.0,0.01517]
[1780299278113,41.41,72812.99,0.0,-0.9999,0.0,0.01517]
[1780299283147,41.41,72811.19,0.0,-0.9999,0.0,0.01511]
[1780299287756,41.41,72804.08,0.0,-0.9999,0.0,0.01486]
[1780299292211,41.41,72799.48,0.0,-0.9999,0.0,0.0147]
[1780299296239,41.41,72805.51,0.0,-0.9999,0.0,0.01491]
[1780299298254,41.41,72805.99,0.0,-0.9999,0.0,0.01493]
[1780299299261,41.41,72800.15,0.0,-0.9999,0.0,0.01472]
[1780299300268,41.41,72798.27,0.0,-0.9999,0.0,0.01466]
[1780299304302,41.41,72789.09,0.0,-0.99991,0.0,0.01434]
[1780299305310,41.41,72778.99,0.0,-0.99991,0.0,0.014]
[1780299306315,41.41,72776.62,0.0,-0.99991,0.0,0.01393]
[1780299311353,41.41,72778.17,0.0,-0.99991,0.0,0.01398]
[1780299317394,41.41,72778.67,0.0,-0.99991,0.0,0.01399]
[1780299322429,41.41,72779.12,0.0,-0.99991,0.0,0.01401]
[1780299327466,41.41,72777.42,0.0,-0.99991,0.0,0.01395]
[1780299330486,41.41,72772.36,0.0,-0.99991,0.0,0.01379]
[1780299336528,41.41,72771.32,0.0,-0.99991,0.0,0.01368]
[1780299342573,41.41,72779.65,0.0,-0.99991,0.0,0.01395]
[1780299343581,41.41,72789.23,0.0,-0.99991,0.0,0.01427]
[1780299344586,41.41,72798.6,0.0,-0.9999,0.0,0.01459]
[1780299345593,41.41,72799.44,0.0,-0.9999,0.0,0.01462]
[1780299350628,41.41,72802.17,0.0,-0.9999,0.0,0.01472]
[1780299355665,41.41,72802.28,0.0,-0.9999,0.0,0.01472]
[1780299356670,41.41,72808.66,0.0,-0.9999,0.0,0.01494]
[1780299357679,41.41,72812.14,0.0,-0.9999,0.0,0.01507]
[1780299359691,41.41,72814.08,0.0,-0.9999,0.0,0.01514]
[1780299364725,41.41,72812.37,0.0,-0.9999,0.0,0.01507]
[1780299369760,41.41,72811.97,0.0,-0.9999,0.0,0.01506]
[1780299374796,41.41,72811.69,0.0,-0.9999,0.0,0.01505]
[1780299378823,41.41,72808.24,0.0,-0.9999,0.0,0.01493]
[1780299383859,41.41,72808.43,0.0,-0.9999,0.0,0.01494]
[1780299388894,41.41,72808.71,0.0,-0.9999,0.0,0.01495]
[1780299393929,41.41,72810.11,0.0,-0.9999,0.0,0.01492]
[1780299398965,41.41,72808.21,0.0,-0.9999,0.0,0.01485]
[1780299403999,41.41,72808.39,0.0,-0.9999,0.0,0.01486]
[1780299409034,41.41,72808.67,0.0,-0.9999,0.0,0.01487]
[1780299414069,41.41,72809.38,0.0,-0.9999,0.0,0.01489]
[1780299419104,41.41,72809.61,0.0,-0.9999,0.0,0.0149]
[1780299421119,41.41,72818.1,0.0,-0.9999,0.0,0.0152]
[1780299422126,41.41,72823.23,0.0,-0.9999,0.0,0.01539]
[1780299425147,41.41,72833.15,0.0,-0.9999,0.0,0.01575]
[1780299430182,41.41,72835.34,0.0,-0.9999,0.0,0.01583]
[1780299431189,41.41,72827.88,0.0,-0.9999,0.0,0.01555]
[1780299434213,41.41,72822.67,0.0,-0.9999,0.0,0.01537]
[1780299437230,41.41,72828.37,0.0,-0.9999,0.0,0.01557]
[1780299442266,41.41,72834.47,0.0,-0.9999,0.0,0.0158]
[1780299447300,41.41,72836.44,0.0,-0.9999,0.0,0.01587]
[1780299448899,41.41,72841.71,0.0,-0.99989,0.0,0.01607]
[1780299450322,41.41,72847.11,0.0,-0.99989,0.0,0.01627]
[1780299455356,41.41,72847.21,0.0,-0.99989,0.0,0.01619]
[1780299460392,41.41,72848.6,0.0,-0.99989,0.0,0.01625]
[1780299465427,41.41,72847.96,0.0,-0.99989,0.0,0.01622]
[1780299470462,41.41,72846.91,0.0,-0.99989,0.0,0.01618]
[1780299475496,41.41,72846.5,0.0,-0.99989,0.0,0.01617]
[1780299480531,41.41,72846.45,0.0,-0.99989,0.0,0.01616]
[1780299483552,41.41,72847.88,0.0,-0.99989,0.0,0.01622]
[1780299488588,41.41,72846.56,0.0,-0.99989,0.0,0.01617]
[1780299491608,41.41,72839.94,0.0,-0.9999,0.0,0.01592]
[1780299497654,41.41,72838.2,0.0,-0.9999,0.0,0.01586]
[1780299503693,41.41,72838.84,0.0,-0.9999,0.0,0.01588]
[1780299508729,41.41,72841.59,0.0,-0.99989,0.0,0.01598]
[1780299513765,41.41,72843.12,0.0,-0.99989,0.0,0.01596]
[1780299519805,41.41,72844.57,0.0,-0.99989,0.0,0.01601]
[1780299525851,41.41,72844.1,0.0,-0.99989,0.0,0.01599]
[1780299529879,41.41,72850.2,0.0,-0.99989,0.0,0.01623]
[1780299534914,41.41,72847.13,0.0,-0.99989,0.0,0.01611]
[1780299539950,41.41,72848.0,0.0,-0.99989,0.0,0.01614]
[1780299544997,41.41,72846.94,0.0,-0.99989,0.0,0.0161]
[1780299548021,41.41,72839.68,0.0,-0.9999,0.0,0.01583]
[1780299553050,41.41,72839.88,0.0,-0.9999,0.0,0.01584]
[1780299556070,41.41,72848.88,0.0,-0.99989,0.0,0.01617]
[1780299561105,41.41,72851.71,0.0,-0.99989,0.0,0.01628]
[1780299567161,41.41,72854.4,0.0,-0.99989,0.0,0.01639]
[1780299569756,41.41,72847.9,0.0,-0.99989,0.0,0.01614]
[1780299575216,41.41,72847.25,0.0,-0.99989,0.0,0.01603]
[1780299579825,41.41,72840.32,0.0,-0.9999,0.0,0.01577]
[1780299582265,41.41,72846.45,0.0,-0.99989,0.0,0.016]
[1780299587300,41.41,72843.42,0.0,-0.9999,0.0,0.01589]
[1780299592335,41.41,72842.44,0.0,-0.9999,0.0,0.01585]
[1780299597370,41.41,72841.97,0.0,-0.9999,0.0,0.01583]
[1780299602404,41.41,72839.57,0.0,-0.9999,0.0,0.01575]
[1780299607441,41.41,72837.68,0.0,-0.9999,0.0,0.01568]
[1780299612478,41.41,72838.5,0.0,-0.9999,0.0,0.01571]
[1780299617516,41.41,72833.76,0.0,-0.9999,0.0,0.01553]
[1780299618521,41.41,72833.11,0.0,-0.9999,0.0,0.01551]
[1780299623555,41.41,72835.23,0.0,-0.9999,0.0,0.01559]
[1780299628592,41.41,72834.13,0.0,-0.9999,0.0,0.01555]
[1780299633631,41.41,72826.37,0.0,-0.9999,0.0,0.01519]
[1780299634638,41.41,72829.33,0.0,-0.9999,0.0,0.01529]
[1780299636651,41.41,72831.93,0.0,-0.9999,0.0,0.01539]
[1780299641687,41.41,72830.65,0.0,-0.9999,0.0,0.01534]
[1780299646724,41.41,72846.26,0.0,-0.99989,0.0,0.01591]
[1780299647744,41.41,72848.75,0.0,-0.99989,0.0,0.01601]
[1780299649747,41.41,72864.28,0.0,-0.99989,0.0,0.0166]
[1780299650757,41.41,72865.91,0.0,-0.99989,0.0,0.01666]
[1780299656798,41.41,72866.48,0.0,-0.99989,0.0,0.01669]
[1780299661834,41.41,72865.74,0.0,-0.99989,0.0,0.01666]
[1780299664862,41.41,72873.27,0.0,-0.99989,0.0,0.01695]
[1780299665869,41.41,72873.33,0.0,-0.99989,0.0,0.01695]
[1780299667882,41.41,72867.09,0.0,-0.99989,0.0,0.01671]
[1780299672919,41.41,72867.6,0.0,-0.99989,0.0,0.01673]
[1780299677952,41.41,72869.79,0.0,-0.99989,0.0,0.01682]
[1780299679992,41.41,72875.53,0.0,-0.99989,0.0,0.01704]
[1780299680979,41.41,72870.31,0.0,-0.99989,0.0,0.01684]
[1780299681984,41.41,72859.28,0.0,-0.99989,0.0,0.01641]
[1780299682993,41.41,72859.31,0.0,-0.99989,0.0,0.01641]
[1780299688029,41.41,72856.46,0.0,-0.99989,0.0,0.0163]
[1780299693066,41.41,72862.15,0.0,-0.99989,0.0,0.01643]
[1780299694072,41.41,72868.55,0.0,-0.99989,0.0,0.01668]
[1780299695080,41.41,72870.53,0.0,-0.99989,0.0,0.01676]
[1780299700115,41.41,72867.17,0.0,-0.99989,0.0,0.01663]
[1780299705150,41.41,72870.01,0.0,-0.99989,0.0,0.01674]
[1780299710186,41.41,72872.91,0.0,-0.99989,0.0,0.01685]
[1780299715221,41.41,72862.64,0.0,-0.99989,0.0,0.01645]
[1780299721269,41.41,72859.75,0.0,-0.99989,0.0,0.01634]
[1780299722281,41.41,72847.54,0.0,-0.9999,0.0,0.01588]
[1780299724288,41.41,72841.02,0.0,-0.9999,0.0,0.01564]
[1780299729325,41.41,72838.34,0.0,-0.9999,0.0,0.01554]
[1780299734360,41.41,72839.33,0.0,-0.9999,0.0,0.01558]
[1780299737382,41.41,72845.73,0.0,-0.9999,0.0,0.01581]
[1780299742416,41.41,72853.4,0.0,-0.99989,0.0,0.0161]
[1780299747451,41.41,72855.87,0.0,-0.99989,0.0,0.01619]
[1780299752488,41.41,72858.69,0.0,-0.99989,0.0,0.01622]
[1780299755509,41.41,72850.78,0.0,-0.99989,0.0,0.01592]
[1780299757522,41.41,72840.31,0.0,-0.9999,0.0,0.01553]
[1780299762558,41.41,72842.27,0.0,-0.9999,0.0,0.01561]
[1780299766592,41.41,72850.15,0.0,-0.99989,0.0,0.0159]
[1780299771627,41.41,72850.08,0.0,-0.9999,0.0,0.01589]
[1780299776662,41.41,72844.99,0.0,-0.9999,0.0,0.01571]
[1780299781697,41.41,72842.43,0.0,-0.9999,0.0,0.01561]
[1780299786733,41.41,72837.5,0.0,-0.9999,0.0,0.01543]
[1780299792775,41.41,72837.22,0.0,-0.9999,0.0,0.01542]
[1780299797810,41.41,72833.86,0.0,-0.9999,0.0,0.0153]
[1780299802852,41.41,72832.66,0.0,-0.9999,0.0,0.01526]
[1780299805873,41.41,72840.87,0.0,-0.9999,0.0,0.01555]
[1780299806879,41.41,72844.64,0.0,-0.9999,0.0,0.01569]
[1780299809900,41.41,72843.54,0.0,-0.9999,0.0,0.01565]
[1780299815943,41.41,72844.81,0.0,-0.9999,0.0,0.01562]
[1780299817958,41.41,72851.1,0.0,-0.9999,0.0,0.01585]
[1780299822992,41.41,72852.8,0.0,-0.99989,0.0,0.01592]
[1780299828029,41.41,72852.17,0.0,-0.99989,0.0,0.01589]
[1780299833066,41.41,72851.85,0.0,-0.9999,0.0,0.01588]
[1780299834070,41.41,72844.36,0.0,-0.9999,0.0,0.0156]
[1780299835082,41.41,72842.32,0.0,-0.9999,0.0,0.01553]
[1780299840113,41.41,72848.97,0.0,-0.9999,0.0,0.01577]
[1780299845149,41.41,72849.23,0.0,-0.9999,0.0,0.01578]
[1780299849175,41.41,72837.21,0.0,-0.9999,0.0,0.01534]
[1780299850183,41.41,72834.39,0.0,-0.9999,0.0,0.01524]
[1780299853204,41.41,72828.68,0.0,-0.9999,0.0,0.01504]
[1780299858239,41.41,72831.34,0.0,-0.9999,0.0,0.01513]
[1780299863274,41.41,72831.71,0.0,-0.9999,0.0,0.01514]
[1780299864280,41.41,72838.1,0.0,-0.9999,0.0,0.01537]
[1780299865288,41.41,72839.78,0.0,-0.9999,0.0,0.01544]
[1780299870325,41.41,72839.36,0.0,-0.9999,0.0,0.01542]
[1780299875360,41.41,72839.08,0.0,-0.9999,0.0,0.01533]
[1780299881401,41.41,72840.37,0.0,-0.9999,0.0,0.01538]
[1780299886435,41.41,72841.67,0.0,-0.9999,0.0,0.01543]
[1780299891471,41.41,72843.89,0.0,-0.9999,0.0,0.01551]
[1780299896506,41.41,72837.87,0.0,-0.9999,0.0,0.01529]
[1780299901542,41.41,72836.28,0.0,-0.9999,0.0,0.01523]
[1780299907222,41.41,72837.5,0.0,-0.9999,0.0,0.01527]
[1780299912618,41.41,72838.04,0.0,-0.9999,0.0,0.01529]
[1780299917292,41.41,72831.56,0.0,-0.9999,0.0,0.01506]
[1780299922689,41.41,72832.01,0.0,-0.9999,0.0,0.01508]
[1780299927724,41.41,72834.36,0.0,-0.9999,0.0,0.01516]
[1780299933766,41.41,72834.6,0.0,-0.9999,0.0,0.01509]
[1780299938800,41.41,72834.97,0.0,-0.9999,0.0,0.01511]
[1780299943835,41.41,72836.12,0.0,-0.9999,0.0,0.01515]
[1780299948872,41.41,72835.93,0.0,-0.9999,0.0,0.01514]
[1780299951898,41.41,72841.12,0.0,-0.9999,0.0,0.01533]
[1780299953912,41.41,72844.94,0.0,-0.9999,0.0,0.01547]
[1780299954918,41.41,72852.74,0.0,-0.9999,0.0,0.01575]
[1780299955927,41.41,72852.37,0.0,-0.9999,0.0,0.01574]
[1780299960960,41.41,72848.38,0.0,-0.9999,0.0,0.01559]
[1780299963984,41.41,72843.25,0.0,-0.9999,0.0,0.0154]
[1780299968016,41.41,72839.98,0.0,-0.9999,0.0,0.01529]
[1780299973046,41.41,72836.55,0.0,-0.9999,0.0,0.01516]
[1780299978081,41.41,72837.43,0.0,-0.9999,0.0,0.01519]
[1780299983117,41.41,72843.23,0.0,-0.9999,0.0,0.0154]
[1780299988150,41.41,72844.86,0.0,-0.9999,0.0,0.01546]
[1780299991173,41.41,72834.26,0.0,-0.9999,0.0,0.015]
[1780299992178,41.41,72830.93,0.0,-0.9999,0.0,0.01489]
[1780299997221,41.41,72833.13,0.0,-0.9999,0.0,0.01496]
[1780300002254,41.41,72833.05,0.0,-0.9999,0.0,0.01496]
[1780300007289,41.41,72831.9,0.0,-0.9999,0.0,0.01492]
[1780300012323,41.41,72832.06,0.0,-0.9999,0.0,0.01493]
[1780300017359,41.41,72833.3,0.0,-0.9999,0.0,0.01497]
[1780300022392,41.41,72832.59,0.0,-0.9999,0.0,0.01494]
[1780300027429,41.41,72830.23,0.0,-0.9999,0.0,0.01486]
[1780300031457,41.41,72814.54,0.0,-0.99991,0.0,0.01432]
[1780300032465,41.41,72788.78,0.0,-0.99991,0.0,0.01347]
[1780300033471,41.41,72771.77,0.0,-0.99992,0.0,0.01293]
[1780300034478,41.41,72766.08,0.0,-0.99992,0.0,0.01276]
[1780300035486,41.41,72765.8,0.0,-0.99992,0.0,0.01275]
[1780300040522,41.41,72766.91,0.0,-0.99992,0.0,0.01279]
[1780300041532,41.41,72753.03,0.0,-0.99992,0.0,0.01237]
[1780300046565,41.41,72756.11,0.0,-0.99992,0.0,0.01246]
[1780300051600,41.41,72753.2,0.0,-0.99992,0.0,0.01231]
[1780300055641,41.41,72742.97,0.0,-0.99992,0.0,0.01201]
[1780300056641,41.41,72731.69,0.0,-0.99992,0.0,0.01169]
[1780300057645,41.41,72735.11,0.0,-0.99992,0.0,0.01178]
[1780300062681,41.41,72734.47,0.0,-0.99992,0.0,0.01177]
[1780300067715,41.41,72737.76,0.0,-0.99992,0.0,0.01186]
[1780300070736,41.41,72729.18,0.0,-0.99992,0.0,0.01162]
[1780300072752,41.41,72724.1,0.0,-0.99993,0.0,0.01148]
[1780300075771,41.41,72715.87,0.0,-0.99993,0.0,0.01125]
[1780300076900,41.41,72706.87,0.0,-0.99993,0.0,0.01101]
[1780300078486,41.41,72670.62,0.0,-0.99993,0.0,0.01008]
[1780300079804,41.41,72667.2,0.0,-0.99994,0.0,0.01]
[1780300081840,41.41,72663.62,0.0,-0.99994,0.0,0.00991]
[1780300082844,41.41,72668.89,0.0,-0.99994,0.0,0.01004]
[1780300083848,41.41,72670.58,0.0,-0.99993,0.0,0.01008]
[1780300086879,41.41,72661.88,0.0,-0.99994,0.0,0.00987]
[1780300088579,41.41,72654.57,0.0,-0.99994,0.0,0.0097]
[1780300089895,41.41,72664.75,0.0,-0.99994,0.0,0.00994]
[1780300093618,41.41,72655.95,0.0,-0.99994,0.0,0.00973]
[1780300096946,41.41,72667.57,0.0,-0.99994,0.0,0.01001]
[1780300098961,41.41,72657.81,0.0,-0.99994,0.0,0.00977]
[1780300099968,41.41,72653.17,0.0,-0.99994,0.0,0.00966]
[1780300103691,41.41,72659.32,0.0,-0.99994,0.0,0.00981]
[1780300105008,41.41,72668.38,0.0,-0.99994,0.0,0.01003]
[1780300106010,41.41,72673.47,0.0,-0.99993,0.0,0.01015]
[1780300107022,41.41,72683.64,0.0,-0.99993,0.0,0.01041]
[1780300108025,41.41,72691.74,0.0,-0.99993,0.0,0.01061]
[1780300111065,41.41,72683.32,0.0,-0.99993,0.0,0.01034]
[1780300113763,41.41,72679.46,0.0,-0.99993,0.0,0.01025]
[1780300118114,41.41,72688.27,0.0,-0.99993,0.0,0.01047]
[1780300119121,41.41,72693.87,0.0,-0.99993,0.0,0.01061]
[1780300120137,41.41,72689.52,0.0,-0.99993,0.0,0.0105]
[1780300121134,41.41,72687.7,0.0,-0.99993,0.0,0.01045]
[1780300123154,41.41,72678.64,0.0,-0.99993,0.0,0.01023]
[1780300126170,41.41,72671.78,0.0,-0.99994,0.0,0.01006]
[1780300127191,41.41,72666.29,0.0,-0.99994,0.0,0.00992]
[1780300128199,41.41,72660.1,0.0,-0.99994,0.0,0.00977]
[1780300129205,41.41,72652.37,0.0,-0.99994,0.0,0.00959]
[1780300133235,41.41,72647.31,0.0,-0.99994,0.0,0.00947]
[1780300135251,41.41,72641.42,0.0,-0.99994,0.0,0.00934]
[1780300140286,41.41,72638.3,0.0,-0.99994,0.0,0.00927]
[1780300142302,41.41,72633.29,0.0,-0.99994,0.0,0.00915]
[1780300144318,41.41,72623.59,0.0,-0.99994,0.0,0.00894]
[1780300145327,41.41,72617.27,0.0,-0.99994,0.0,0.0088]
[1780300147349,41.41,72604.42,0.0,-0.99995,0.0,0.00853]
[1780300148362,41.41,72595.35,0.0,-0.99995,0.0,0.00834]
[1780300150376,41.41,72609.22,0.0,-0.99994,0.0,0.00863]
[1780300151384,41.41,72603.59,0.0,-0.99995,0.0,0.00851]
[1780300154403,41.41,72622.52,0.0,-0.99994,0.0,0.00891]
[1780300155409,41.41,72638.29,0.0,-0.99994,0.0,0.00927]
[1780300156421,41.41,72653.67,0.0,-0.99994,0.0,0.00962]
[1780300157425,41.41,72660.43,0.0,-0.99994,0.0,0.00978]
[1780300159439,41.41,72671.24,0.0,-0.99994,0.0,0.01004]
[1780300160444,41.41,72663.86,0.0,-0.99994,0.0,0.00986]
[1780300165479,41.41,72669.5,0.0,-0.99994,0.0,0.01]
[1780300169508,41.41,72678.96,0.0,-0.99993,0.0,0.01023]
[1780300172533,41.41,72671.99,0.0,-0.99994,0.0,0.01001]
[1780300173539,41.41,72667.13,0.0,-0.99994,0.0,0.00989]
[1780300176561,41.41,72655.84,0.0,-0.99994,0.0,0.00962]
[1780300177565,41.41,72640.05,0.0,-0.99994,0.0,0.00926]
[1780300180586,41.41,72648.84,0.0,-0.99994,0.0,0.00946]
[1780300184617,41.41,72653.74,0.0,-0.99994,0.0,0.00957]
[1780300188643,41.41,72643.33,0.0,-0.99994,0.0,0.00933]
[1780300193678,41.41,72645.94,0.0,-0.99994,0.0,0.00939]
[1780300198714,41.41,72642.59,0.0,-0.99994,0.0,0.00931]
[1780300203750,41.41,72651.56,0.0,-0.99994,0.0,0.00952]
[1780300204755,41.41,72665.26,0.0,-0.99994,0.0,0.00984]
[1780300205762,41.41,72681.57,0.0,-0.99993,0.0,0.01024]
[1780300207777,41.41,72686.86,0.0,-0.99993,0.0,0.01038]
[1780300209790,41.41,72694.07,0.0,-0.99993,0.0,0.01056]
[1780300211809,41.41,72701.92,0.0,-0.99993,0.0,0.01076]
[1780300215837,41.41,72708.07,0.0,-0.99993,0.0,0.01092]
[1780300217851,41.41,72699.32,0.0,-0.99993,0.0,0.01069]
[1780300218859,41.41,72694.61,0.0,-0.99993,0.0,0.01057]
[1780300219865,41.41,72693.42,0.0,-0.99993,0.0,0.01054]
[1780300222885,41.41,72701.87,0.0,-0.99993,0.0,0.01076]
[1780300227921,41.41,72702.58,0.0,-0.99993,0.0,0.01078]
[1780300231955,41.41,72711.33,0.0,-0.99993,0.0,0.01095]
[1780300232960,41.41,72714.49,0.0,-0.99993,0.0,0.01103]
[1780300234974,41.41,72717.6,0.0,-0.99993,0.0,0.01112]
[1780300240031,41.41,72726.65,0.0,-0.99993,0.0,0.01136]
[1780300241036,41.41,72730.27,0.0,-0.99993,0.0,0.01146]
[1780300243042,41.41,72732.38,0.0,-0.99993,0.0,0.01152]
[1780300247736,41.41,72739.35,0.0,-0.99992,0.0,0.01172]
[1780300253113,41.41,72745.28,0.0,-0.99992,0.0,0.01189]
[1780300254121,41.41,72752.03,0.0,-0.99992,0.0,0.01208]
[1780300255127,41.41,72759.79,0.0,-0.99992,0.0,0.01231]
[1780300256134,41.41,72753.39,0.0,-0.99992,0.0,0.01212]
[1780300257806,41.41,72744.43,0.0,-0.99992,0.0,0.01186]
[1780300263183,41.41,72745.94,0.0,-0.99992,0.0,0.0119]
[1780300265197,41.41,72738.7,0.0,-0.99992,0.0,0.0117]
[1780300267877,41.41,72737.93,0.0,-0.99992,0.0,0.01168]
[1780300270233,41.41,72740.77,0.0,-0.99992,0.0,0.01176]
[1780300274261,41.41,72732.59,0.0,-0.99993,0.0,0.01153]
[1780300276276,41.41,72731.23,0.0,-0.99993,0.0,0.01149]
[1780300281311,41.41,72732.6,0.0,-0.99993,0.0,0.01153]
[1780300286346,41.41,72735.54,0.0,-0.99992,0.0,0.01161]
[1780300291383,41.41,72732.22,0.0,-0.99993,0.0,0.01146]
[1780300296417,41.41,72727.22,0.0,-0.99993,0.0,0.01132]
[1780300299450,41.41,72722.2,0.0,-0.99993,0.0,0.01118]
[1780300304488,41.41,72719.23,0.0,-0.99993,0.0,0.0111]
[1780300306500,41.41,72713.88,0.0,-0.99993,0.0,0.01096]
[1780300311534,41.41,72713.67,0.0,-0.99993,0.0,0.01095]
[1780300316570,41.41,72720.69,0.0,-0.99993,0.0,0.01114]
[1780300321605,41.41,72723.21,0.0,-0.99993,0.0,0.01121]
[1780300326640,41.41,72720.61,0.0,-0.99993,0.0,0.01114]
[1780300331675,41.41,72724.35,0.0,-0.99993,0.0,0.01124]
[1780300336710,41.41,72728.58,0.0,-0.99993,0.0,0.01136]
[1780300341744,41.41,72730.0,0.0,-0.99993,0.0,0.01139]
[1780300344765,41.41,72738.13,0.0,-0.99992,0.0,0.01162]
[1780300346779,41.41,72745.42,0.0,-0.99992,0.0,0.01183]
[1780300351815,41.41,72746.51,0.0,-0.99992,0.0,0.01179]
[1780300353829,41.41,72740.17,0.0,-0.99992,0.0,0.01162]
[1780300356850,41.41,72731.36,0.0,-0.99993,0.0,0.01137]
[1780300359872,41.41,72726.53,0.0,-0.99993,0.0,0.01124]
[1780300364905,41.41,72723.96,0.0,-0.99993,0.0,0.01117]
[1780300369941,41.41,72726.92,0.0,-0.99993,0.0,0.01125]
[1780300374976,41.41,72726.4,0.0,-0.99993,0.0,0.01124]
[1780300380015,41.41,72724.53,0.0,-0.99993,0.0,0.01119]
[1780300385047,41.41,72724.96,0.0,-0.99993,0.0,0.0112]
[1780300388069,41.41,72718.83,0.0,-0.99993,0.0,0.01103]
[1780300389077,41.41,72711.23,0.0,-0.99993,0.0,0.01083]
[1780300390083,41.41,72711.1,0.0,-0.99993,0.0,0.01083]
[1780300395118,41.41,72710.03,0.0,-0.99993,0.0,0.0108]
[1780300400153,41.41,72711.79,0.0,-0.99993,0.0,0.01085]
[1780300405187,41.41,72715.11,0.0,-0.99993,0.0,0.01093]
[1780300410228,41.41,72711.2,0.0,-0.99993,0.0,0.01083]
[1780300411240,41.41,72710.6,0.0,-0.99993,0.0,0.01076]
[1780300412244,41.41,72705.38,0.0,-0.99993,0.0,0.01062]
[1780300413253,41.41,72698.98,0.0,-0.99993,0.0,0.01046]
[1780300414259,41.41,72696.03,0.0,-0.99993,0.0,0.01038]
[1780300416285,41.41,72687.6,0.0,-0.99993,0.0,0.01017]
[1780300417281,41.41,72673.46,0.0,-0.99994,0.0,0.00983]
[1780300418944,41.41,72672.87,0.0,-0.99994,0.0,0.00981]
[1780300421308,41.41,72678.28,0.0,-0.99994,0.0,0.00994]
[1780300422316,41.41,72680.92,0.0,-0.99994,0.0,0.01001]
[1780300427352,41.41,72683.24,0.0,-0.99993,0.0,0.01006]
[1780300429017,41.41,72688.97,0.0,-0.99993,0.0,0.01021]
[1780300430372,41.41,72688.6,0.0,-0.99993,0.0,0.0102]
[1780300435406,41.41,72686.53,0.0,-0.99993,0.0,0.01014]
[1780300440444,41.41,72680.18,0.0,-0.99994,0.0,0.00999]
[1780300441449,41.41,72677.77,0.0,-0.99994,0.0,0.00993]
[1780300444472,41.41,72685.67,0.0,-0.99993,0.0,0.01012]
[1780300447494,41.41,72693.29,0.0,-0.99993,0.0,0.01031]
[1780300449158,41.41,72704.14,0.0,-0.99993,0.0,0.01059]
[1780300451519,41.41,72706.79,0.0,-0.99993,0.0,0.01066]
[1780300454540,41.41,72711.92,0.0,-0.99993,0.0,0.01079]
[1780300459574,41.41,72713.78,0.0,-0.99993,0.0,0.01084]
[1780300464610,41.41,72712.37,0.0,-0.99993,0.0,0.0108]
[1780300469645,41.41,72714.93,0.0,-0.99993,0.0,0.01087]
[1780300473673,41.41,72722.75,0.0,-0.99993,0.0,0.01102]
[1780300476693,41.41,72729.28,0.0,-0.99993,0.0,0.01119]
[1780300477701,41.41,72737.67,0.0,-0.99993,0.0,0.01142]
[1780300479726,41.41,72743.46,0.0,-0.99992,0.0,0.01158]
[1780300480733,41.41,72749.81,0.0,-0.99992,0.0,0.01176]
[1780300485770,41.41,72753.51,0.0,-0.99992,0.0,0.01187]
[1780300490803,41.41,72749.76,0.0,-0.99992,0.0,0.01176]
[1780300491812,41.41,72744.35,0.0,-0.99992,0.0,0.01161]
[1780300493826,41.41,72737.21,0.0,-0.99993,0.0,0.01141]
[1780300496848,41.41,72730.79,0.0,-0.99993,0.0,0.01123]
[1780300498860,41.41,72725.78,0.0,-0.99993,0.0,0.0111]
[1780300499867,41.41,72718.47,0.0,-0.99993,0.0,0.0109]
[1780300502892,41.41,72707.94,0.0,-0.99993,0.0,0.01063]
[1780300504902,41.41,72704.76,0.0,-0.99993,0.0,0.01055]
[1780300507922,41.41,72712.82,0.0,-0.99993,0.0,0.01076]
[1780300510944,41.41,72718.17,0.0,-0.99993,0.0,0.0109]
[1780300511951,41.41,72727.72,0.0,-0.99993,0.0,0.01115]
[1780300516987,41.41,72731.99,0.0,-0.99993,0.0,0.01127]
[1780300519000,41.41,72738.77,0.0,-0.99993,0.0,0.01145]
[1780300523030,41.41,72750.95,0.0,-0.99992,0.0,0.0118]
[1780300528067,41.41,72751.33,0.0,-0.99992,0.0,0.01181]
[1780300533099,41.41,72755.7,0.0,-0.99992,0.0,0.01187]
[1780300537128,41.41,72749.43,0.0,-0.99992,0.0,0.01169]
[1780300542163,41.41,72749.2,0.0,-0.99992,0.0,0.01168]
[1780300547198,41.41,72750.35,0.0,-0.99992,0.0,0.01172]
[1780300552234,41.41,72746.42,0.0,-0.99992,0.0,0.0116]
[1780300557267,41.41,72745.33,0.0,-0.99992,0.0,0.01157]
[1780300563310,41.41,72745.12,0.0,-0.99992,0.0,0.01157]
[1780300568346,41.41,72744.42,0.0,-0.99992,0.0,0.01155]
[1780300573383,41.41,72745.38,0.0,-0.99992,0.0,0.01158]
[1780300576404,41.41,72735.52,0.0,-0.99993,0.0,0.0113]
[1780300577411,41.41,72733.76,0.0,-0.99993,0.0,0.01126]
[1780300582446,41.41,72728.89,0.0,-0.99993,0.0,0.01112]
[1780300586474,41.41,72724.92,0.0,-0.99993,0.0,0.01102]
[1780300591509,41.41,72721.65,0.0,-0.99993,0.0,0.01087]
[1780300592515,41.41,72715.49,0.0,-0.99993,0.0,0.01071]
[1780300593522,41.41,72714.33,0.0,-0.99993,0.0,0.01068]
[1780300595537,41.41,72723.51,0.0,-0.99993,0.0,0.01092]
[1780300596543,41.41,72725.54,0.0,-0.99993,0.0,0.01097]
[1780300601580,41.41,72720.62,0.0,-0.99993,0.0,0.01084]
[1780300606613,41.41,72717.45,0.0,-0.99993,0.0,0.01076]
[1780300615676,41.41,72717.16,0.0,-0.99993,0.0,0.01075]
[1780300620711,41.41,72713.62,0.0,-0.99993,0.0,0.01066]
[1780300625746,41.41,72718.04,0.0,-0.99993,0.0,0.01078]
[1780300630783,41.41,72718.33,0.0,-0.99993,0.0,0.01078]
[1780300635817,41.41,72714.66,0.0,-0.99993,0.0,0.01069]
[1780300641860,41.41,72714.74,0.0,-0.99993,0.0,0.01069]
[1780300646893,41.41,72712.63,0.0,-0.99993,0.0,0.01064]
[1780300651929,41.41,72714.87,0.0,-0.99993,0.0,0.01064]
[1780300656963,41.41,72714.01,0.0,-0.99993,0.0,0.01061]
[1780300661999,41.41,72715.9,0.0,-0.99993,0.0,0.01066]
[1780300667034,41.41,72719.5,0.0,-0.99993,0.0,0.01076]
[1780300672071,41.41,72719.59,0.0,-0.99993,0.0,0.01076]
[1780300677112,41.41,72718.59,0.0,-0.99993,0.0,0.01073]
[1780300680162,41.41,72713.23,0.0,-0.99993,0.0,0.01059]
[1780300681144,41.41,72704.14,0.0,-0.99993,0.0,0.01036]
[1780300682152,41.41,72697.38,0.0,-0.99993,0.0,0.01019]
[1780300687187,41.41,72701.93,0.0,-0.99993,0.0,0.01031]
[1780300692222,41.41,72701.78,0.0,-0.99993,0.0,0.0103]
[1780300697256,41.41,72703.56,0.0,-0.99993,0.0,0.01035]
[1780300698263,41.41,72697.17,0.0,-0.99993,0.0,0.01019]
[1780300699270,41.41,72695.16,0.0,-0.99993,0.0,0.01014]
[1780300703298,41.41,72688.45,0.0,-0.99994,0.0,0.00997]
[1780300704305,41.41,72679.81,0.0,-0.99994,0.0,0.00976]
[1780300705313,41.41,72677.78,0.0,-0.99994,0.0,0.00972]
[1780300708334,41.41,72682.88,0.0,-0.99994,0.0,0.00984]
[1780300709342,41.41,72685.05,0.0,-0.99994,0.0,0.00989]
[1780300714377,41.41,72686.39,0.0,-0.99994,0.0,0.00987]
[1780300717397,41.41,72690.5,0.0,-0.99994,0.0,0.00997]
[1780300722434,41.41,72693.11,0.0,-0.99994,0.0,0.01003]
[1780300727467,41.41,72688.51,0.0,-0.99994,0.0,0.00992]
[1780300732503,41.41,72688.34,0.0,-0.99994,0.0,0.00992]
[1780300737537,41.41,72692.56,0.0,-0.99994,0.0,0.01002]
[1780300742572,41.41,72694.1,0.0,-0.99993,0.0,0.01006]
[1780300747608,41.41,72694.48,0.0,-0.99993,0.0,0.01007]
[1780300751363,41.41,72703.77,0.0,-0.99993,0.0,0.0103]
[1780300752643,41.41,72705.2,0.0,-0.99993,0.0,0.01033]
[1780300757678,41.41,72704.74,0.0,-0.99993,0.0,0.01032]
[1780300762712,41.41,72705.6,0.0,-0.99993,0.0,0.01034]
[1780300767475,41.41,72712.56,0.0,-0.99993,0.0,0.01052]
[1780300772782,41.41,72717.59,0.0,-0.99993,0.0,0.01059]
[1780300776812,41.41,72721.56,0.0,-0.99993,0.0,0.01069]
[1780300778553,41.41,72728.92,0.0,-0.99993,0.0,0.01089]
[1780300780841,41.41,72715.91,0.0,-0.99993,0.0,0.01055]
[1780300781846,41.41,72715.13,0.0,-0.99993,0.0,0.01053]
[1780300785876,41.41,72710.72,0.0,-0.99993,0.0,0.01042]
[1780300790910,41.41,72710.62,0.0,-0.99993,0.0,0.01041]
[1780300795945,41.41,72706.33,0.0,-0.99993,0.0,0.0103]
[1780300796952,41.41,72702.1,0.0,-0.99993,0.0,0.0102]
[1780300797960,41.41,72703.02,0.0,-0.99993,0.0,0.01022]
[1780300800618,41.41,72703.23,0.0,-0.99993,0.0,0.01023]
[1780300800981,41.41,72716.04,0.0,-0.99993,0.0,0.01055]
[1780300801986,41.41,72727.04,0.0,-0.99993,0.0,0.01084]
[1780300802977,41.41,72727.04,0.0,-0.99993,0.0,0.01084]
[1780300800089,41.41,72727.04,0.0,-0.99993,0.0,0.01084]
[1780300812726,41.41,72727.04,0.0,-0.99993,0.0,0.01084]
[1780300817150,41.41,72744.16,0.0,-0.99993,0.0,0.0113]
[1780300822187,41.41,72741.34,0.0,-0.99993,0.0,0.01122]
[1780300824207,41.41,72733.39,0.0,-0.99993,0.0,0.01101]
[1780300825214,41.41,72727.66,0.0,-0.99993,0.0,0.01085]
[1780300826223,41.41,72720.47,0.0,-0.99993,0.0,0.01067]
[1780300827234,41.41,72713.98,0.0,-0.99993,0.0,0.0105]
[1780300828242,41.41,72708.18,0.0,-0.99993,0.0,0.01035]
[1780300833275,41.41,72702.32,0.0,-0.99993,0.0,0.01015]
[1780300834282,41.41,72695.61,0.0,-0.99994,0.0,0.00998]
[1780300839335,41.41,72693.23,0.0,-0.99994,0.0,0.00993]
[1780300841335,41.41,72699.03,0.0,-0.99993,0.0,0.01007]
[1780300844357,41.41,72692.59,0.0,-0.99994,0.0,0.00991]
[1780300845363,41.41,72686.1,0.0,-0.99994,0.0,0.00975]
[1780300850398,41.41,72686.37,0.0,-0.99994,0.0,0.00976]
[1780300855434,41.41,72692.58,0.0,-0.99994,0.0,0.00991]
[1780300856442,41.41,72698.06,0.0,-0.99993,0.0,0.01004]
[1780300857448,41.41,72708.98,0.0,-0.99993,0.0,0.01032]
[1780300860469,41.41,72702.78,0.0,-0.99993,0.0,0.01016]
[1780300864505,41.41,72695.4,0.0,-0.99994,0.0,0.00998]
[1780300866512,41.41,72687.11,0.0,-0.99994,0.0,0.00978]
[1780300872554,41.41,72689.61,0.0,-0.99994,0.0,0.00984]
[1780300873561,41.41,72695.47,0.0,-0.99994,0.0,0.00998]
[1780300874568,41.41,72702.64,0.0,-0.99993,0.0,0.01016]
[1780300875577,41.41,72703.1,0.0,-0.99993,0.0,0.01017]
[1780300879606,41.41,72690.58,0.0,-0.99994,0.0,0.00986]
[1780300880609,41.41,72681.4,0.0,-0.99994,0.0,0.00964]
[1780300881617,41.41,72676.79,0.0,-0.99994,0.0,0.00953]
[1780300883632,41.41,72673.86,0.0,-0.99994,0.0,0.00947]
[1780300888665,41.41,72676.45,0.0,-0.99994,0.0,0.00953]
[1780300893700,41.41,72680.69,0.0,-0.99994,0.0,0.00957]
[1780300895714,41.41,72688.89,0.0,-0.99994,0.0,0.00977]
[1780300899742,41.41,72691.73,0.0,-0.99994,0.0,0.00984]
[1780300904777,41.41,72687.05,0.0,-0.99994,0.0,0.00972]
[1780300905784,41.41,72687.56,0.0,-0.99994,0.0,0.00974]
[1780300910820,41.41,72691.62,0.0,-0.99994,0.0,0.00983]
[1780300913841,41.41,72695.83,0.0,-0.99994,0.0,0.00993]
[1780300919611,41.41,72695.89,0.0,-0.99994,0.0,0.00994]
[1780300922905,41.41,72711.12,0.0,-0.99993,0.0,0.01031]
[1780300923911,41.41,72712.71,0.0,-0.99993,0.0,0.01035]
[1780300929681,41.41,72713.52,0.0,-0.99993,0.0,0.01037]
[1780300934988,41.41,72715.46,0.0,-0.99993,0.0,0.01042]
[1780300939752,41.41,72722.5,0.0,-0.99993,0.0,0.0106]
[1780300943043,41.41,72720.75,0.0,-0.99993,0.0,0.01056]
[1780300945057,41.41,72716.32,0.0,-0.99993,0.0,0.01044]
[1780300950097,41.41,72715.62,0.0,-0.99993,0.0,0.01043]
[1780300955131,41.41,72716.42,0.0,-0.99993,0.0,0.01039]
[1780300959162,41.41,72723.54,0.0,-0.99993,0.0,0.01057]
[1780300964195,41.41,72721.06,0.0,-0.99993,0.0,0.01051]
[1780300969231,41.41,72726.24,0.0,-0.99993,0.0,0.01064]
[1780300974267,41.41,72727.73,0.0,-0.99993,0.0,0.01068]
[1780300979301,41.41,72722.88,0.0,-0.99993,0.0,0.01056]
[1780300981315,41.41,72728.47,0.0,-0.99993,0.0,0.0107]
[1780300984336,41.41,72722.08,0.0,-0.99993,0.0,0.01053]
[1780300985343,41.41,72716.59,0.0,-0.99993,0.0,0.01039]
[1780300990379,41.41,72715.67,0.0,-0.99993,0.0,0.01037]
[1780300993399,41.41,72703.11,0.0,-0.99993,0.0,0.01006]
[1780300998435,41.41,72700.27,0.0,-0.99994,0.0,0.00999]
[1780301001456,41.41,72705.45,0.0,-0.99993,0.0,0.01012]
[1780301005484,41.41,72713.81,0.0,-0.99993,0.0,0.01032]
[1780301010520,41.41,72715.94,0.0,-0.99993,0.0,0.01038]
[1780301015555,41.41,72713.57,0.0,-0.99993,0.0,0.01026]
[1780301020589,41.41,72715.09,0.0,-0.99993,0.0,0.0103]
[1780301025625,41.41,72715.22,0.0,-0.99993,0.0,0.0103]
[1780301028646,41.41,72721.17,0.0,-0.99993,0.0,0.01045]
[1780301033681,41.41,72718.63,0.0,-0.99993,0.0,0.01039]
[1780301037708,41.41,72723.86,0.0,-0.99993,0.0,0.01052]
[1780301042743,41.41,72728.85,0.0,-0.99993,0.0,0.01065]
[1780301045765,41.41,72734.84,0.0,-0.99993,0.0,0.01081]
[1780301050799,41.41,72732.45,0.0,-0.99993,0.0,0.01075]
[1780301055839,41.41,72736.71,0.0,-0.99993,0.0,0.01086]
[1780301060873,41.41,72733.55,0.0,-0.99993,0.0,0.01077]
[1780301063894,41.41,72738.65,0.0,-0.99993,0.0,0.01091]
[1780301068930,41.41,72737.95,0.0,-0.99993,0.0,0.01089]
[1780301070680,41.41,72732.94,0.0,-0.99993,0.0,0.01076]
[1780301071951,41.41,72733.45,0.0,-0.99993,0.0,0.01071]
[1780301076989,41.41,72733.12,0.0,-0.99993,0.0,0.0107]
[1780301082021,41.41,72731.84,0.0,-0.99993,0.0,0.01067]
[1780301085044,41.41,72725.43,0.0,-0.99993,0.0,0.01051]
[1780301090820,41.41,72723.91,0.0,-0.99993,0.0,0.01047]
[1780301096119,41.41,72719.19,0.0,-0.99993,0.0,0.01035]
[1780301101155,41.41,72718.6,0.0,-0.99993,0.0,0.01033]
[1780301106194,41.41,72715.95,0.0,-0.99993,0.0,0.01027]
[1780301111231,41.41,72712.54,0.0,-0.99993,0.0,0.01018]
[1780301116266,41.41,72712.54,0.0,-0.99993,0.0,0.01018]
[1780301121299,41.41,72713.92,0.0,-0.99993,0.0,0.01021]
[1780301126336,41.41,72711.4,0.0,-0.99993,0.0,0.01015]
[1780301131371,41.41,72719.78,0.0,-0.99993,0.0,0.01031]
[1780301134394,41.41,72726.09,0.0,-0.99993,0.0,0.01047]
[1780301139428,41.41,72730.28,0.0,-0.99993,0.0,0.01057]
[1780301141441,41.41,72736.84,0.0,-0.99993,0.0,0.01074]
[1780301146477,41.41,72736.7,0.0,-0.99993,0.0,0.01074]
[1780301150504,41.41,72741.96,0.0,-0.99993,0.0,0.01088]
[1780301155540,41.41,72740.47,0.0,-0.99993,0.0,0.01084]
[1780301160575,41.41,72735.97,0.0,-0.99993,0.0,0.01072]
[1780301165609,41.41,72727.17,0.0,-0.99993,0.0,0.01049]
[1780301170649,41.41,72719.95,0.0,-0.99993,0.0,0.01031]
[1780301175684,41.41,72716.33,0.0,-0.99993,0.0,0.01022]
[1780301180719,41.41,72716.96,0.0,-0.99993,0.0,0.01023]
[1780301185754,41.41,72722.02,0.0,-0.99993,0.0,0.01036]
[1780301190789,41.41,72725.44,0.0,-0.99993,0.0,0.01045]
[1780301195826,41.41,72727.49,0.0,-0.99993,0.0,0.01044]
[1780301200862,41.41,72728.5,0.0,-0.99993,0.0,0.01047]
[1780301205895,41.41,72732.14,0.0,-0.99993,0.0,0.01056]
[1780301210932,41.41,72729.76,0.0,-0.99993,0.0,0.0105]
[1780301215967,41.41,72729.59,0.0,-0.99993,0.0,0.0105]
[1780301221001,41.41,72731.4,0.0,-0.99993,0.0,0.01054]
[1780301226039,41.41,72731.44,0.0,-0.99993,0.0,0.01055]
[1780301231071,41.41,72737.9,0.0,-0.99993,0.0,0.01071]
[1780301233086,41.41,72740.63,0.0,-0.99993,0.0,0.01078]
[1780301238120,41.41,72742.47,0.0,-0.99993,0.0,0.01083]
[1780301243156,41.41,72743.18,0.0,-0.99993,0.0,0.01085]
[1780301246181,41.41,72736.38,0.0,-0.99993,0.0,0.01067]
[1780301248193,41.41,72730.69,0.0,-0.99993,0.0,0.01053]
[1780301253227,41.41,72735.12,0.0,-0.99993,0.0,0.01058]
[1780301258264,41.41,72735.63,0.0,-0.99993,0.0,0.0106]
[1780301263298,41.41,72735.85,0.0,-0.99993,0.0,0.0106]
[1780301266318,41.41,72730.73,0.0,-0.99993,0.0,0.01047]
[1780301272124,41.41,72721.07,0.0,-0.99993,0.0,0.01023]
[1780301274374,41.41,72717.72,0.0,-0.99993,0.0,0.01014]
[1780301279409,41.41,72715.23,0.0,-0.99993,0.0,0.01008]
[1780301284444,41.41,72713.43,0.0,-0.99993,0.0,0.01004]
[1780301287472,41.41,72696.09,0.0,-0.99994,0.0,0.00962]
[1780301288485,41.41,72690.63,0.0,-0.99994,0.0,0.00949]
[1780301289491,41.41,72686.75,0.0,-0.99994,0.0,0.0094]
[1780301291502,41.41,72682.24,0.0,-0.99994,0.0,0.0093]
[1780301296534,41.41,72683.56,0.0,-0.99994,0.0,0.00933]
[1780301301570,41.41,72683.91,0.0,-0.99994,0.0,0.00933]
[1780301306606,41.41,72692.35,0.0,-0.99994,0.0,0.00953]
[1780301310639,41.41,72681.49,0.0,-0.99994,0.0,0.00928]
[1780301315675,41.41,72680.74,0.0,-0.99994,0.0,0.00921]
[1780301319703,41.41,72686.21,0.0,-0.99994,0.0,0.00934]
[1780301324738,41.41,72681.57,0.0,-0.99994,0.0,0.00923]
[1780301327759,41.41,72674.17,0.0,-0.99994,0.0,0.00906]
[1780301332798,41.41,72675.47,0.0,-0.99994,0.0,0.00909]
[1780301336823,41.41,72681.38,0.0,-0.99994,0.0,0.00923]
[1780301340852,41.41,72688.01,0.0,-0.99994,0.0,0.00938]
[1780301345885,41.41,72690.03,0.0,-0.99994,0.0,0.00942]
[1780301350921,41.41,72693.3,0.0,-0.99994,0.0,0.0095]
[1780301355957,41.41,72695.05,0.0,-0.99994,0.0,0.00954]
[1780301358976,41.41,72700.0,0.0,-0.99994,0.0,0.00966]
[1780301360990,41.41,72710.26,0.0,-0.99994,0.0,0.0099]
[1780301366026,41.41,72711.63,0.0,-0.99994,0.0,0.00994]
[1780301371061,41.41,72709.54,0.0,-0.99994,0.0,0.00983]
[1780301376096,41.41,72708.21,0.0,-0.99994,0.0,0.0098]
[1780301378109,41.41,72701.56,0.0,-0.99994,0.0,0.00964]
[1780301383144,41.41,72697.37,0.0,-0.99994,0.0,0.00954]
[1780301388181,41.41,72700.4,0.0,-0.99994,0.0,0.00961]
[1780301389190,41.41,72700.86,0.0,-0.99994,0.0,0.00963]
[1780301391201,41.41,72694.57,0.0,-0.99994,0.0,0.00948]
[1780301392212,41.41,72693.33,0.0,-0.99994,0.0,0.00945]
[1780301397244,41.41,72692.19,0.0,-0.99994,0.0,0.00942]
[1780301402278,41.41,72691.5,0.0,-0.99994,0.0,0.00941]
[1780301405300,41.41,72699.66,0.0,-0.99994,0.0,0.0096]
[1780301407314,41.41,72701.77,0.0,-0.99994,0.0,0.00965]
[1780301409328,41.41,72706.61,0.0,-0.99994,0.0,0.00976]
[1780301412350,41.41,72710.96,0.0,-0.99994,0.0,0.00987]
[1780301417385,41.41,72707.89,0.0,-0.99994,0.0,0.00979]
[1780301423188,41.41,72708.51,0.0,-0.99994,0.0,0.00981]
[1780301428461,41.41,72713.23,0.0,-0.99994,0.0,0.00992]
[1780301433496,41.41,72713.21,0.0,-0.99994,0.0,0.00987]
[1780301438534,41.41,72716.6,0.0,-0.99994,0.0,0.00995]
[1780301443570,41.41,72716.87,0.0,-0.99994,0.0,0.00996]
[1780301447597,41.41,72722.16,0.0,-0.99993,0.0,0.01009]
[1780301450618,41.41,72728.03,0.0,-0.99993,0.0,0.01023]
[1780301453399,41.41,72733.88,0.0,-0.99993,0.0,0.01038]
[1780301458677,41.41,72731.96,0.0,-0.99993,0.0,0.01033]
[1780301463711,41.41,72725.23,0.0,-0.99993,0.0,0.01016]
[1780301469753,41.41,72726.03,0.0,-0.99993,0.0,0.01018]
[1780301474788,41.41,72728.29,0.0,-0.99993,0.0,0.01024]
[1780301479823,41.41,72729.94,0.0,-0.99993,0.0,0.01028]
[1780301484863,41.41,72731.2,0.0,-0.99993,0.0,0.01031]
[1780301489897,41.41,72734.73,0.0,-0.99993,0.0,0.0104]
[1780301492919,41.41,72740.44,0.0,-0.99993,0.0,0.01049]
[1780301497953,41.41,72736.29,0.0,-0.99993,0.0,0.01038]
[1780301502988,41.41,72734.12,0.0,-0.99993,0.0,0.01033]
[1780301508024,41.41,72730.21,0.0,-0.99993,0.0,0.01023]
[1780301513058,41.41,72730.55,0.0,-0.99993,0.0,0.01024]
[1780301518094,41.41,72726.64,0.0,-0.99993,0.0,0.01014]
[1780301523128,41.41,72724.95,0.0,-0.99993,0.0,0.0101]
[1780301527156,41.41,72733.07,0.0,-0.99993,0.0,0.0103]
[1780301532192,41.41,72735.66,0.0,-0.99993,0.0,0.01037]
[1780301537227,41.41,72739.85,0.0,-0.99993,0.0,0.01047]
[1780301542263,41.41,72740.25,0.0,-0.99993,0.0,0.01048]
[1780301548305,41.41,72740.0,0.0,-0.99993,0.0,0.01048]
[1780301553339,41.41,72742.39,0.0,-0.99993,0.0,0.01048]
[1780301558375,41.41,72742.51,0.0,-0.99993,0.0,0.01048]
[1780301563410,41.41,72747.03,0.0,-0.99993,0.0,0.0106]
[1780301568446,41.41,72749.48,0.0,-0.99993,0.0,0.01066]
[1780301573480,41.41,72746.95,0.0,-0.99993,0.0,0.0106]
[1780301578515,41.41,72746.04,0.0,-0.99993,0.0,0.01058]
[1780301584325,41.41,72745.86,0.0,-0.99993,0.0,0.01057]
[1780301587577,41.41,72738.45,0.0,-0.99993,0.0,0.01038]
[1780301588584,41.41,72738.69,0.0,-0.99993,0.0,0.01039]
[1780301594394,41.41,72741.26,0.0,-0.99993,0.0,0.01045]
[1780301599666,41.41,72741.83,0.0,-0.99993,0.0,0.01047]
[1780301604699,41.41,72739.98,0.0,-0.99993,0.0,0.01042]
[1780301609735,41.41,72739.43,0.0,-0.99993,0.0,0.01041]
[1780301614770,41.41,72742.01,0.0,-0.99993,0.0,0.01041]
[1780301623835,41.41,72740.91,0.0,-0.99993,0.0,0.01039]
[1780301628870,41.41,72740.02,0.0,-0.99993,0.0,0.01036]
[1780301630885,41.41,72734.22,0.0,-0.99993,0.0,0.01022]
[1780301635919,41.41,72732.24,0.0,-0.99993,0.0,0.01017]
[1780301640955,41.41,72731.33,0.0,-0.99993,0.0,0.01015]
[1780301645989,41.41,72728.07,0.0,-0.99993,0.0,0.01007]
[1780301649012,41.41,72714.05,0.0,-0.99994,0.0,0.00972]
[1780301650026,41.41,72708.84,0.0,-0.99994,0.0,0.0096]
[1780301655054,41.41,72709.67,0.0,-0.99994,0.0,0.00962]
[1780301660088,41.41,72713.42,0.0,-0.99994,0.0,0.00971]
[1780301665123,41.41,72716.64,0.0,-0.99994,0.0,0.00979]
[1780301670158,41.41,72714.27,0.0,-0.99994,0.0,0.00973]
[1780301675197,41.41,72713.67,0.0,-0.99994,0.0,0.00966]
[1780301680229,41.41,72714.95,0.0,-0.99994,0.0,0.00969]
[1780301685266,41.41,72716.33,0.0,-0.99994,0.0,0.00973]
[1780301690300,41.41,72719.06,0.0,-0.99994,0.0,0.00979]
[1780301695337,41.41,72720.09,0.0,-0.99994,0.0,0.00982]
[1780301700371,41.41,72717.3,0.0,-0.99994,0.0,0.00975]
[1780301703393,41.41,72709.93,0.0,-0.99994,0.0,0.00957]
[1780301705408,41.41,72703.69,0.0,-0.99994,0.0,0.00943]
[1780301707421,41.41,72712.06,0.0,-0.99994,0.0,0.00962]
[1780301713462,41.41,72712.05,0.0,-0.99994,0.0,0.00962]
[1780301718498,41.41,72714.16,0.0,-0.99994,0.0,0.00967]
[1780301723533,41.41,72713.79,0.0,-0.99994,0.0,0.00966]
[1780301727568,41.41,72719.37,0.0,-0.99994,0.0,0.0098]
[1780301731588,41.41,72725.24,0.0,-0.99994,0.0,0.00989]
[1780301736624,41.41,72724.68,0.0,-0.99994,0.0,0.00987]
[1780301738638,41.41,72711.6,0.0,-0.99994,0.0,0.00956]
[1780301739644,41.41,72708.84,0.0,-0.99994,0.0,0.00949]
[1780301743671,41.41,72716.18,0.0,-0.99994,0.0,0.00967]
[1780301745686,41.41,72716.85,0.0,-0.99994,0.0,0.00968]
[1780301748708,41.41,72709.97,0.0,-0.99994,0.0,0.00952]
[1780301753743,41.41,72707.0,0.0,-0.99994,0.0,0.00945]
[1780301758778,41.41,72708.25,0.0,-0.99994,0.0,0.00948]
[1780301763812,41.41,72708.74,0.0,-0.99994,0.0,0.00949]
[1780301767840,41.41,72701.09,0.0,-0.99994,0.0,0.00932]
[1780301768847,41.41,72690.7,0.0,-0.99994,0.0,0.00908]
[1780301769854,41.41,72691.03,0.0,-0.99994,0.0,0.00909]
[1780301775666,41.41,72693.0,0.0,-0.99994,0.0,0.00913]
[1780301780932,41.41,72693.05,0.0,-0.99994,0.0,0.00913]
[1780301785967,41.41,72694.73,0.0,-0.99994,0.0,0.00917]
[1780301791002,41.41,72692.2,0.0,-0.99994,0.0,0.00906]
[1780301796045,41.41,72694.5,0.0,-0.99994,0.0,0.00911]
[1780301801077,41.41,72693.0,0.0,-0.99994,0.0,0.00908]
[1780301806112,41.41,72692.47,0.0,-0.99994,0.0,0.00907]
[1780301811148,41.41,72692.09,0.0,-0.99994,0.0,0.00906]
[1780301816184,41.41,72692.35,0.0,-0.99994,0.0,0.00907]
[1780301820210,41.41,72686.56,0.0,-0.99994,0.0,0.00894]
[1780301824240,41.41,72681.55,0.0,-0.99994,0.0,0.00883]
[1780301829274,41.41,72678.6,0.0,-0.99994,0.0,0.00876]
[1780301830281,41.41,72672.37,0.0,-0.99994,0.0,0.00863]
[1780301835317,41.41,72668.43,0.0,-0.99994,0.0,0.00854]
[1780301840351,41.41,72675.96,0.0,-0.99994,0.0,0.0087]
[1780301842370,41.41,72682.6,0.0,-0.99994,0.0,0.00885]
[1780301843377,41.41,72689.04,0.0,-0.99994,0.0,0.00899]
[1780301844379,41.41,72694.94,0.0,-0.99994,0.0,0.00912]
[1780301849415,41.41,72696.89,0.0,-0.99994,0.0,0.00917]
[1780301854452,41.41,72695.8,0.0,-0.99994,0.0,0.00909]
[1780301859485,41.41,72695.14,0.0,-0.99994,0.0,0.00908]
[1780301864521,41.41,72690.62,0.0,-0.99994,0.0,0.00898]
[1780301867542,41.41,72685.62,0.0,-0.99994,0.0,0.00887]
[1780301870562,41.41,72680.38,0.0,-0.99994,0.0,0.00875]
[1780301876604,41.41,72681.19,0.0,-0.99994,0.0,0.00877]
[1780301881642,41.41,72681.73,0.0,-0.99994,0.0,0.00878]
[1780301886675,41.41,72679.82,0.0,-0.99994,0.0,0.00874]
[1780301888689,41.41,72674.53,0.0,-0.99994,0.0,0.00863]
[1780301890707,41.41,72673.85,0.0,-0.99994,0.0,0.00861]
[1780301895740,41.41,72671.11,0.0,-0.99994,0.0,0.00855]
[1780301897757,41.41,72664.87,0.0,-0.99995,0.0,0.00842]
[1780301898764,41.41,72653.18,0.0,-0.99995,0.0,0.00818]
[1780301899771,41.41,72652.07,0.0,-0.99995,0.0,0.00816]
[1780301903797,41.41,72647.4,0.0,-0.99995,0.0,0.00806]
[1780301906818,41.41,72641.68,0.0,-0.99995,0.0,0.00795]
[1780301911853,41.41,72642.3,0.0,-0.99995,0.0,0.00792]
[1780301914882,41.41,72654.11,0.0,-0.99995,0.0,0.00815]
[1780301915885,41.41,72664.09,0.0,-0.99995,0.0,0.00836]
[1780301916890,41.41,72668.6,0.0,-0.99995,0.0,0.00845]
[1780301918907,41.41,72673.86,0.0,-0.99994,0.0,0.00856]
[1780301921926,41.41,72676.64,0.0,-0.99994,0.0,0.00862]
[1780301926960,41.41,72674.65,0.0,-0.99994,0.0,0.00858]
[1780301927968,41.41,72684.49,0.0,-0.99994,0.0,0.00879]
[1780301928974,41.41,72688.02,0.0,-0.99994,0.0,0.00887]
[1780301934012,41.41,72688.51,0.0,-0.99994,0.0,0.00888]
[1780301939046,41.41,72689.31,0.0,-0.99994,0.0,0.0089]
[1780301943074,41.41,72683.27,0.0,-0.99994,0.0,0.00877]
[1780301945088,41.41,72681.31,0.0,-0.99994,0.0,0.00872]
[1780301950124,41.41,72680.84,0.0,-0.99994,0.0,0.00871]
[1780301955159,41.41,72682.25,0.0,-0.99994,0.0,0.00874]
[1780301960193,41.41,72685.65,0.0,-0.99994,0.0,0.00882]
[1780301965228,41.41,72688.96,0.0,-0.99994,0.0,0.00889]
[1780301970264,41.41,72691.8,0.0,-0.99994,0.0,0.00895]
[1780301974292,41.41,72700.27,0.0,-0.99994,0.0,0.00909]
[1780301979327,41.41,72704.67,0.0,-0.99994,0.0,0.00919]
[1780301984361,41.41,72699.04,0.0,-0.99994,0.0,0.00906]
[1780301989398,41.41,72701.92,0.0,-0.99994,0.0,0.00913]
[1780301993427,41.41,72707.7,0.0,-0.99994,0.0,0.00926]
[1780301995440,41.41,72717.08,0.0,-0.99994,0.0,0.00948]
[1780301997454,41.41,72726.56,0.0,-0.99994,0.0,0.0097]
[1780301998460,41.41,72728.24,0.0,-0.99994,0.0,0.00974]
[1780302002502,41.41,72720.36,0.0,-0.99994,0.0,0.00955]
[1780302007535,41.41,72720.2,0.0,-0.99994,0.0,0.00955]
[1780302012564,41.41,72718.39,0.0,-0.99994,0.0,0.00951]
[1780302017600,41.41,72718.23,0.0,-0.99994,0.0,0.0095]
[1780302019613,41.41,72723.34,0.0,-0.99994,0.0,0.00962]
[1780302023643,41.41,72731.63,0.0,-0.99994,0.0,0.00982]
[1780302028680,41.41,72733.06,0.0,-0.99994,0.0,0.00986]
[1780302030692,41.41,72738.0,0.0,-0.99994,0.0,0.00998]
[1780302035727,41.41,72733.22,0.0,-0.99994,0.0,0.00981]
[1780302040762,41.41,72729.94,0.0,-0.99994,0.0,0.00973]
[1780302045796,41.41,72729.94,0.0,-0.99994,0.0,0.00973]
[1780302051840,41.41,72727.99,0.0,-0.99994,0.0,0.00968]
[1780302056878,41.41,72725.49,0.0,-0.99994,0.0,0.00962]
[1780302061934,41.41,72728.91,0.0,-0.99994,0.0,0.0097]
[1780302065941,41.41,72723.36,0.0,-0.99994,0.0,0.00957]
[1780302070976,41.41,72728.89,0.0,-0.99994,0.0,0.0097]
[1780302076011,41.41,72728.92,0.0,-0.99994,0.0,0.0097]
[1780302081047,41.41,72725.76,0.0,-0.99994,0.0,0.00963]
[1780302086081,41.41,72731.69,0.0,-0.99994,0.0,0.00977]
[1780302088097,41.41,72737.31,0.0,-0.99994,0.0,0.00991]
[1780302088885,41.41,72744.1,0.0,-0.99993,0.0,0.01007]
[1780302090110,41.41,72740.75,0.0,-0.99993,0.0,0.00999]
[1780302094139,41.41,72735.21,0.0,-0.99994,0.0,0.0098]
[1780302099174,41.41,72737.1,0.0,-0.99994,0.0,0.00985]
[1780302103202,41.41,72728.96,0.0,-0.99994,0.0,0.00965]
[1780302104209,41.41,72721.88,0.0,-0.99994,0.0,0.00948]
[1780302105216,41.41,72717.23,0.0,-0.99994,0.0,0.00937]
[1780302106222,41.41,72711.98,0.0,-0.99994,0.0,0.00925]
[1780302107230,41.41,72710.25,0.0,-0.99994,0.0,0.00921]
[1780302112265,41.41,72714.84,0.0,-0.99994,0.0,0.00932]
[1780302117299,41.41,72719.69,0.0,-0.99994,0.0,0.00943]
[1780302122334,41.41,72727.52,0.0,-0.99994,0.0,0.00962]
[1780302127370,41.41,72728.94,0.0,-0.99994,0.0,0.00965]
[1780302131399,41.41,72723.53,0.0,-0.99994,0.0,0.00952]
[1780302136435,41.41,72721.18,0.0,-0.99994,0.0,0.00947]
[1780302141471,41.41,72721.96,0.0,-0.99994,0.0,0.00949]
[1780302145498,41.41,72728.11,0.0,-0.99994,0.0,0.00963]
[1780302147512,41.41,72733.97,0.0,-0.99994,0.0,0.00977]
[1780302152547,41.41,72738.24,0.0,-0.99994,0.0,0.00982]
[1780302157583,41.41,72732.72,0.0,-0.99994,0.0,0.00969]
[1780302161611,41.41,72738.05,0.0,-0.99994,0.0,0.00981]
[1780302165638,41.41,72743.97,0.0,-0.99994,0.0,0.00996]
[1780302170674,41.41,72743.95,0.0,-0.99994,0.0,0.00996]
[1780302175714,41.41,72746.63,0.0,-0.99993,0.0,0.01002]
[1780302180746,41.41,72746.14,0.0,-0.99993,0.0,0.01001]
[1780302182760,41.41,72743.92,0.0,-0.99994,0.0,0.00996]
[1780302187795,41.41,72744.86,0.0,-0.99993,0.0,0.00998]
[1780302192832,41.41,72744.75,0.0,-0.99993,0.0,0.00998]
[1780302197867,41.41,72744.96,0.0,-0.99993,0.0,0.00998]
[1780302202903,41.41,72741.96,0.0,-0.99994,0.0,0.00991]
[1780302207938,41.41,72742.74,0.0,-0.99994,0.0,0.00993]
[1780302212971,41.41,72742.45,0.0,-0.99994,0.0,0.00987]
[1780302218007,41.41,72739.11,0.0,-0.99994,0.0,0.00979]
[1780302223042,41.41,72738.86,0.0,-0.99994,0.0,0.00978]
[1780302228077,41.41,72739.18,0.0,-0.99994,0.0,0.00979]
[1780302233115,41.41,72740.73,0.0,-0.99994,0.0,0.00982]
[1780302238147,41.41,72740.53,0.0,-0.99994,0.0,0.00982]
[1780302243183,41.41,72737.35,0.0,-0.99994,0.0,0.00974]
[1780302249225,41.41,72740.79,0.0,-0.99994,0.0,0.00983]
[1780302255268,41.41,72739.48,0.0,-0.99994,0.0,0.00979]
[1780302261310,41.41,72738.85,0.0,-0.99994,0.0,0.00978]
[1780302265337,41.41,72732.74,0.0,-0.99994,0.0,0.00963]
[1780302268359,41.41,72730.46,0.0,-0.99994,0.0,0.00958]
[1780302273393,41.41,72732.02,0.0,-0.99994,0.0,0.00956]
[1780302278435,41.41,72731.89,0.0,-0.99994,0.0,0.00956]
[1780302284471,41.41,72730.74,0.0,-0.99994,0.0,0.00953]
[1780302290300,41.41,72730.96,0.0,-0.99994,0.0,0.00954]
[1780302295554,41.41,72725.88,0.0,-0.99994,0.0,0.00942]
[1780302301595,41.41,72727.2,0.0,-0.99994,0.0,0.00945]
[1780302306630,41.41,72726.28,0.0,-0.99994,0.0,0.00943]
[1780302311664,41.41,72726.06,0.0,-0.99994,0.0,0.00942]
[1780302317707,41.41,72726.34,0.0,-0.99994,0.0,0.00943]
[1780302320727,41.41,72731.39,0.0,-0.99994,0.0,0.00955]
[1780302325762,41.41,72735.33,0.0,-0.99994,0.0,0.00964]
[1780302330798,41.41,72735.8,0.0,-0.99994,0.0,0.00965]
[1780302335832,41.41,72731.69,0.0,-0.99994,0.0,0.0095]
[1780302340868,41.41,72731.35,0.0,-0.99994,0.0,0.00949]
[1780302345903,41.41,72728.58,0.0,-0.99994,0.0,0.00943]
[1780302352952,41.41,72728.88,0.0,-0.99994,0.0,0.00944]
[1780302357987,41.41,72729.15,0.0,-0.99994,0.0,0.00944]
[1780302363021,41.41,72730.23,0.0,-0.99994,0.0,0.00947]
[1780302369063,41.41,72730.32,0.0,-0.99994,0.0,0.00947]
[1780302374100,41.41,72729.99,0.0,-0.99994,0.0,0.00946]
[1780302380146,41.41,72729.75,0.0,-0.99994,0.0,0.00946]
[1780302385177,41.41,72731.49,0.0,-0.99994,0.0,0.0095]
[1780302390214,41.41,72729.98,0.0,-0.99994,0.0,0.00946]
[1780302395246,41.41,72730.89,0.0,-0.99994,0.0,0.00943]
[1780302400283,41.41,72730.26,0.0,-0.99994,0.0,0.00941]
[1780302405318,41.41,72729.59,0.0,-0.99994,0.0,0.0094]
[1780302410353,41.41,72729.62,0.0,-0.99994,0.0,0.0094]
[1780302415387,41.41,72730.93,0.0,-0.99994,0.0,0.00943]
[1780302420422,41.41,72731.04,0.0,-0.99994,0.0,0.00943]
[1780302425457,41.41,72729.34,0.0,-0.99994,0.0,0.00939]
[1780302430493,41.41,72729.82,0.0,-0.99994,0.0,0.0094]
[1780302435527,41.41,72731.63,0.0,-0.99994,0.0,0.00945]
[1780302440563,41.41,72729.78,0.0,-0.99994,0.0,0.0094]
[1780302449412,41.41,72730.72,0.0,-0.99994,0.0,0.00943]
[1780302454662,41.41,72731.19,0.0,-0.99994,0.0,0.00938]
[1780302459695,41.41,72729.7,0.0,-0.99994,0.0,0.00935]
[1780302464733,41.41,72728.3,0.0,-0.99994,0.0,0.00932]
[1780302467754,41.41,72721.67,0.0,-0.99994,0.0,0.00916]
[1780302472790,41.41,72719.42,0.0,-0.99994,0.0,0.00911]
[1780302477825,41.41,72720.02,0.0,-0.99994,0.0,0.00913]
[1780302482864,41.41,72717.68,0.0,-0.99994,0.0,0.00907]
[1780302483870,41.41,72699.38,0.0,-0.99994,0.0,0.00867]
[1780302484882,41.41,72699.38,0.0,-0.99994,0.0,0.00867]
[1780302485882,41.41,72670.26,0.0,-0.99995,0.0,0.00806]
[1780302487897,41.41,72662.23,0.0,-0.99995,0.0,0.0079]
[1780302492930,41.41,72663.4,0.0,-0.99995,0.0,0.00793]
[1780302499979,41.41,72666.66,0.0,-0.99995,0.0,0.00799]
[1780302505016,41.41,72662.37,0.0,-0.99995,0.0,0.00791]
[1780302510051,41.41,72662.84,0.0,-0.99995,0.0,0.00791]
[1780302515091,41.41,72660.93,0.0,-0.99995,0.0,0.00783]
[1780302520125,41.41,72661.31,0.0,-0.99995,0.0,0.00784]
[1780302525159,41.41,72663.26,0.0,-0.99995,0.0,0.00788]
[1780302530194,41.41,72660.1,0.0,-0.99995,0.0,0.00782]
[1780302535230,41.41,72660.09,0.0,-0.99995,0.0,0.00782]
[1780302540265,41.41,72657.06,0.0,-0.99995,0.0,0.00776]
[1780302543297,41.41,72652.76,0.0,-0.99995,0.0,0.00767]
[1780302545321,41.41,72645.89,0.0,-0.99995,0.0,0.00754]
[1780302549338,41.41,72640.92,0.0,-0.99995,0.0,0.00745]
[1780302554378,41.41,72631.76,0.0,-0.99995,0.0,0.00728]
[1780302555385,41.41,72629.62,0.0,-0.99995,0.0,0.00724]
[1780302560425,41.41,72628.24,0.0,-0.99995,0.0,0.00721]
[1780302565460,41.41,72628.6,0.0,-0.99995,0.0,0.00722]
[1780302567475,41.41,72630.95,0.0,-0.99995,0.0,0.00726]
[1780302572510,41.41,72631.22,0.0,-0.99995,0.0,0.00723]
[1780302573518,41.41,72585.37,0.0,-0.99996,0.0,0.00643]
[1780302574524,41.41,72558.91,0.0,-0.99996,0.0,0.00601]
[1780302575539,41.41,72551.72,0.0,-0.99996,0.0,0.0059]
[1780302576543,41.41,72545.97,0.0,-0.99996,0.0,0.00582]
[1780302577551,41.41,72564.85,0.0,-0.99996,0.0,0.00611]
[1780302578563,41.41,72592.4,0.0,-0.99996,0.0,0.00655]
[1780302579564,41.41,72603.92,0.0,-0.99996,0.0,0.00674]
[1780302580572,41.41,72596.1,0.0,-0.99996,0.0,0.00661]
[1780302581579,41.41,72595.0,0.0,-0.99996,0.0,0.00659]
[1780302586614,41.41,72604.11,0.0,-0.99996,0.0,0.00675]
[1780302587621,41.41,72608.16,0.0,-0.99996,0.0,0.00682]
[1780302589635,41.41,72613.83,0.0,-0.99996,0.0,0.00692]
[1780302594670,41.41,72611.13,0.0,-0.99996,0.0,0.00687]
[1780302600482,41.41,72621.65,0.0,-0.99995,0.0,0.00705]
[1780302602726,41.41,72627.75,0.0,-0.99995,0.0,0.00716]
[1780302604741,41.41,72636.11,0.0,-0.99995,0.0,0.00732]
[1780302605747,41.41,72637.98,0.0,-0.99995,0.0,0.00735]
[1780302607784,41.41,72644.34,0.0,-0.99995,0.0,0.00747]
[1780302610554,41.41,72654.09,0.0,-0.99995,0.0,0.00765]
[1780302612801,41.41,72642.7,0.0,-0.99995,0.0,0.00744]
[1780302613810,41.41,72624.54,0.0,-0.99995,0.0,0.00711]
[1780302614813,41.41,72620.79,0.0,-0.99995,0.0,0.00704]
[1780302617834,41.41,72619.39,0.0,-0.99996,0.0,0.00701]
[1780302622876,41.41,72611.95,0.0,-0.99996,0.0,0.00688]
[1780302626905,41.41,72605.57,0.0,-0.99996,0.0,0.00677]
[1780302627911,41.41,72599.5,0.0,-0.99996,0.0,0.00667]
[1780302628918,41.41,72597.08,0.0,-0.99996,0.0,0.00663]
[1780302632946,41.41,72593.36,0.0,-0.99996,0.0,0.00653]
[1780302634965,41.41,72582.56,0.0,-0.99996,0.0,0.00635]
[1780302635971,41.41,72577.96,0.0,-0.99996,0.0,0.00628]
[1780302637985,41.41,72570.68,0.0,-0.99996,0.0,0.00616]
[1780302638991,41.41,72567.09,0.0,-0.99996,0.0,0.0061]
[1780302642017,41.41,72572.67,0.0,-0.99996,0.0,0.00619]
[1780302643025,41.41,72578.0,0.0,-0.99996,0.0,0.00628]
[1780302644033,41.41,72569.81,0.0,-0.99996,0.0,0.00615]
[1780302645042,41.41,72559.71,0.0,-0.99996,0.0,0.00599]
[1780302646046,41.41,72555.53,0.0,-0.99996,0.0,0.00593]
[1780302650074,41.41,72542.23,0.0,-0.99996,0.0,0.00573]
[1780302651081,41.41,72538.79,0.0,-0.99996,0.0,0.00568]
[1780302653100,41.41,72535.8,0.0,-0.99996,0.0,0.00563]
[1780302655110,41.41,72524.61,0.0,-0.99997,0.0,0.00548]
[1780302656116,41.41,72521.42,0.0,-0.99997,0.0,0.00543]
[1780302658130,41.41,72528.85,0.0,-0.99996,0.0,0.00554]
[1780302660149,41.41,72530.44,0.0,-0.99996,0.0,0.00556]
[1780302665180,41.41,72525.82,0.0,-0.99997,0.0,0.00549]
[1780302667195,41.41,72533.12,0.0,-0.99996,0.0,0.0056]
[1780302668202,41.41,72530.68,0.0,-0.99996,0.0,0.00556]
[1780302670215,41.41,72529.4,0.0,-0.99996,0.0,0.00554]
[1780302675248,41.41,72529.76,0.0,-0.99996,0.0,0.00555]
[1780302678269,41.41,72536.77,0.0,-0.99996,0.0,0.00565]
[1780302679282,41.41,72539.26,0.0,-0.99996,0.0,0.00569]
[1780302682298,41.41,72544.5,0.0,-0.99996,0.0,0.00576]
[1780302687332,41.41,72547.09,0.0,-0.99996,0.0,0.0058]
[1780302688340,41.41,72535.54,0.0,-0.99996,0.0,0.00563]
[1780302689347,41.41,72532.84,0.0,-0.99996,0.0,0.00559]
[1780302691360,41.41,72528.87,0.0,-0.99997,0.0,0.0055]
[1780302696396,41.41,72525.17,0.0,-0.99997,0.0,0.00545]
[1780302701430,41.41,72524.25,0.0,-0.99997,0.0,0.00544]
[1780302702438,41.41,72514.89,0.0,-0.99997,0.0,0.00531]
[1780302707473,41.41,72513.16,0.0,-0.99997,0.0,0.00528]
[1780302709486,41.41,72522.73,0.0,-0.99997,0.0,0.00542]
[1780302714522,41.41,72534.47,0.0,-0.99996,0.0,0.00558]
[1780302715528,41.41,72543.47,0.0,-0.99996,0.0,0.00571]
[1780302719556,41.41,72532.22,0.0,-0.99996,0.0,0.00555]
[1780302720564,41.41,72538.73,0.0,-0.99996,0.0,0.00564]
[1780302725599,41.41,72541.49,0.0,-0.99996,0.0,0.00568]
[1780302729626,41.41,72546.79,0.0,-0.99996,0.0,0.00576]
[1780302734662,41.41,72546.3,0.0,-0.99996,0.0,0.00575]
[1780302739697,41.41,72546.29,0.0,-0.99996,0.0,0.00575]
[1780302740703,41.41,72548.4,0.0,-0.99996,0.0,0.00579]
[1780302743729,41.41,72533.98,0.0,-0.99996,0.0,0.00557]
[1780302744738,41.41,72534.3,0.0,-0.99996,0.0,0.00558]
[1780302748764,41.41,72540.53,0.0,-0.99996,0.0,0.00567]
[1780302751791,41.41,72547.66,0.0,-0.99996,0.0,0.00574]
[1780302752793,41.41,72550.9,0.0,-0.99996,0.0,0.00579]
[1780302755817,41.41,72552.73,0.0,-0.99996,0.0,0.00581]
[1780302760849,41.41,72554.3,0.0,-0.99996,0.0,0.00584]
[1780302765884,41.41,72557.72,0.0,-0.99996,0.0,0.00589]
[1780302767899,41.41,72565.05,0.0,-0.99996,0.0,0.006]
[1780302768906,41.41,72568.72,0.0,-0.99996,0.0,0.00606]
[1780302769912,41.41,72580.95,0.0,-0.99996,0.0,0.00625]
[1780302771774,41.41,72587.29,0.0,-0.99996,0.0,0.00635]
[1780302776961,41.41,72587.59,0.0,-0.99996,0.0,0.00636]
[1780302782001,41.41,72589.86,0.0,-0.99996,0.0,0.00639]
[1780302785021,41.41,72597.63,0.0,-0.99996,0.0,0.00652]
[1780302786028,41.41,72607.96,0.0,-0.99996,0.0,0.00669]
[1780302787037,41.41,72606.93,0.0,-0.99996,0.0,0.00668]
[1780302789054,41.41,72614.37,0.0,-0.99996,0.0,0.0068]
[1780302790060,41.41,72626.7,0.0,-0.99995,0.0,0.00702]
[1780302791063,41.41,72631.51,0.0,-0.99995,0.0,0.00711]
[1780302792072,41.41,72630.34,0.0,-0.99995,0.0,0.00709]
[1780302797107,41.41,72639.62,0.0,-0.99995,0.0,0.00725]
[1780302798114,41.41,72640.8,0.0,-0.99995,0.0,0.00728]
[1780302801134,41.41,72646.53,0.0,-0.99995,0.0,0.00738]
[1780302803148,41.41,72650.12,0.0,-0.99995,0.0,0.00745]
[1780302806169,41.41,72655.95,0.0,-0.99995,0.0,0.00756]
[1780302811205,41.41,72654.48,0.0,-0.99995,0.0,0.00749]
[1780302814224,41.41,72649.01,0.0,-0.99995,0.0,0.00738]
[1780302817248,41.41,72656.35,0.0,-0.99995,0.0,0.00752]
[1780302818253,41.41,72675.76,0.0,-0.99995,0.0,0.0079]
[1780302819261,41.41,72681.97,0.0,-0.99995,0.0,0.00802]
[1780302820269,41.41,72682.05,0.0,-0.99995,0.0,0.00802]
[1780302823289,41.41,72687.33,0.0,-0.99995,0.0,0.00813]
[1780302825303,41.41,72691.97,0.0,-0.99995,0.0,0.00823]
[1780302828323,41.41,72693.91,0.0,-0.99995,0.0,0.00827]
[1780302830337,41.41,72686.13,0.0,-0.99995,0.0,0.00811]
[1780302832352,41.41,72683.61,0.0,-0.99995,0.0,0.00806]
[1780302834366,41.41,72677.55,0.0,-0.99995,0.0,0.00793]
[1780302839402,41.41,72692.53,0.0,-0.99995,0.0,0.00824]
[1780302840415,41.41,72699.87,0.0,-0.99995,0.0,0.00839]
[1780302841417,41.41,72697.2,0.0,-0.99995,0.0,0.00833]
[1780302843432,41.41,72705.42,0.0,-0.99994,0.0,0.00851]
[1780302844438,41.41,72721.43,0.0,-0.99994,0.0,0.00885]
[1780302845445,41.41,72726.09,0.0,-0.99994,0.0,0.00896]
[1780302846455,41.41,72727.59,0.0,-0.99994,0.0,0.00899]
[1780302848466,41.41,72734.35,0.0,-0.99994,0.0,0.00914]
[1780302851488,41.41,72739.33,0.0,-0.99994,0.0,0.00926]
[1780302855515,41.41,72740.08,0.0,-0.99994,0.0,0.00927]
[1780302858536,41.41,72742.25,0.0,-0.99994,0.0,0.00932]
[1780302862565,41.41,72739.9,0.0,-0.99994,0.0,0.00927]
[1780302865587,41.41,72736.88,0.0,-0.99994,0.0,0.0092]
[1780302869613,41.41,72727.15,0.0,-0.99994,0.0,0.00898]
[1780302870622,41.41,72720.17,0.0,-0.99994,0.0,0.00883]
[1780302874648,41.41,72712.5,0.0,-0.99994,0.0,0.00861]
[1780302877669,41.41,72709.12,0.0,-0.99994,0.0,0.00854]
[1780302882705,41.41,72709.3,0.0,-0.99994,0.0,0.00854]
[1780302887740,41.41,72702.64,0.0,-0.99995,0.0,0.0084]
[1780302892789,41.41,72700.94,0.0,-0.99995,0.0,0.00837]
[1780302896817,41.41,72709.38,0.0,-0.99994,0.0,0.00854]
[1780302897827,41.41,72714.35,0.0,-0.99994,0.0,0.00865]
[1780302898830,41.41,72717.54,0.0,-0.99994,0.0,0.00872]
[1780302900845,41.41,72720.1,0.0,-0.99994,0.0,0.00877]
[1780302902859,41.41,72728.3,0.0,-0.99994,0.0,0.00896]
[1780302903865,41.41,72728.43,0.0,-0.99994,0.0,0.00896]
[1780302906896,41.41,72741.38,0.0,-0.99994,0.0,0.00925]
[1780302907896,41.41,72741.01,0.0,-0.99994,0.0,0.00924]
[1780302911923,41.41,72746.39,0.0,-0.99994,0.0,0.00937]
[1780302916959,41.41,72743.76,0.0,-0.99994,0.0,0.00931]
[1780302921996,41.41,72745.08,0.0,-0.99994,0.0,0.00934]
[1780302926025,41.41,72750.84,0.0,-0.99994,0.0,0.00947]
[1780302928042,41.41,72752.0,0.0,-0.99994,0.0,0.0095]
[1780302933074,41.41,72749.82,0.0,-0.99994,0.0,0.00939]
[1780302935088,41.41,72748.58,0.0,-0.99994,0.0,0.00937]
[1780302940128,41.41,72751.39,0.0,-0.99994,0.0,0.00943]
[1780302945172,41.41,72753.76,0.0,-0.99994,0.0,0.00949]
[1780302950209,41.41,72750.13,0.0,-0.99994,0.0,0.0094]
[1780302955243,41.41,72750.83,0.0,-0.99994,0.0,0.00942]
[1780302961286,41.41,72752.07,0.0,-0.99994,0.0,0.00945]
[1780302964306,41.41,72744.56,0.0,-0.99994,0.0,0.00927]
[1780302965313,41.41,72743.54,0.0,-0.99994,0.0,0.00925]
[1780302970349,41.41,72743.46,0.0,-0.99994,0.0,0.00925]
[1780302975387,41.41,72743.71,0.0,-0.99994,0.0,0.00925]
[1780302980424,41.41,72744.05,0.0,-0.99994,0.0,0.00926]
[1780302985459,41.41,72743.28,0.0,-0.99994,0.0,0.00924]
[1780302990493,41.41,72741.36,0.0,-0.99994,0.0,0.0092]
[1780302995528,41.41,72741.19,0.0,-0.99994,0.0,0.00914]
[1780303000564,41.41,72743.71,0.0,-0.99994,0.0,0.0092]
[1780303005599,41.41,72742.24,0.0,-0.99994,0.0,0.00917]
[1780303010633,41.41,72744.73,0.0,-0.99994,0.0,0.00922]
[1780303015669,41.41,72747.4,0.0,-0.99994,0.0,0.00929]
[1780303017683,41.41,72737.5,0.0,-0.99994,0.0,0.00906]
[1780303018690,41.41,72737.32,0.0,-0.99994,0.0,0.00906]
[1780303020704,41.41,72746.28,0.0,-0.99994,0.0,0.00926]
[1780303022717,41.41,72746.69,0.0,-0.99994,0.0,0.00927]
[1780303024738,41.41,72741.48,0.0,-0.99994,0.0,0.00915]
[1780303029771,41.41,72736.7,0.0,-0.99994,0.0,0.00904]
[1780303034807,41.41,72735.21,0.0,-0.99994,0.0,0.00901]
[1780303039842,41.41,72731.74,0.0,-0.99994,0.0,0.00893]
[1780303044878,41.41,72732.84,0.0,-0.99994,0.0,0.00896]
[1780303048910,41.41,72737.88,0.0,-0.99994,0.0,0.00907]
[1780303053942,41.41,72738.37,0.0,-0.99994,0.0,0.00903]
[1780303056962,41.41,72732.85,0.0,-0.99994,0.0,0.00891]
[1780303061997,41.41,72735.11,0.0,-0.99994,0.0,0.00896]
[1780303067031,41.41,72738.27,0.0,-0.99994,0.0,0.00903]
[1780303072066,41.41,72738.15,0.0,-0.99994,0.0,0.00902]
[1780303077101,41.41,72736.17,0.0,-0.99994,0.0,0.00898]
[1780303082137,41.41,72738.0,0.0,-0.99994,0.0,0.00902]
[1780303087173,41.41,72739.44,0.0,-0.99994,0.0,0.00905]
[1780303092207,41.41,72741.24,0.0,-0.99994,0.0,0.00909]
[1780303097241,41.41,72746.33,0.0,-0.99994,0.0,0.00921]
[1780303100262,41.41,72749.85,0.0,-0.99994,0.0,0.00929]
[1780303105297,41.41,72748.61,0.0,-0.99994,0.0,0.00926]
[1780303110333,41.41,72748.36,0.0,-0.99994,0.0,0.00926]
[1780303115367,41.41,72751.37,0.0,-0.99994,0.0,0.00927]
[1780303118388,41.41,72745.13,0.0,-0.99994,0.0,0.00913]
[1780303119395,41.41,72745.11,0.0,-0.99994,0.0,0.00913]
[1780303124430,41.41,72746.75,0.0,-0.99994,0.0,0.00917]
[1780303129465,41.41,72748.35,0.0,-0.99994,0.0,0.0092]
[1780303134502,41.41,72748.35,0.0,-0.99994,0.0,0.0092]
[1780303138532,41.41,72755.14,0.0,-0.99994,0.0,0.00936]
[1780303143571,41.41,72751.57,0.0,-0.99994,0.0,0.00928]
[1780303148607,41.41,72746.4,0.0,-0.99994,0.0,0.00916]
[1780303153642,41.41,72750.6,0.0,-0.99994,0.0,0.00925]
[1780303158677,41.41,72751.51,0.0,-0.99994,0.0,0.00928]
[1780303163711,41.41,72753.21,0.0,-0.99994,0.0,0.00931]
[1780303167740,41.41,72764.66,0.0,-0.99994,0.0,0.00958]
[1780303168747,41.41,72762.0,0.0,-0.99994,0.0,0.00952]
[1780303173782,41.41,72762.35,0.0,-0.99994,0.0,0.00947]
[1780303178816,41.41,72762.76,0.0,-0.99994,0.0,0.00948]
[1780303184859,41.41,72764.2,0.0,-0.99994,0.0,0.00952]
[1780303189894,41.41,72760.03,0.0,-0.99994,0.0,0.00942]
[1780303194928,41.41,72759.82,0.0,-0.99994,0.0,0.00942]
[1780303199964,41.41,72760.4,0.0,-0.99994,0.0,0.00943]
[1780303201978,41.41,72753.3,0.0,-0.99994,0.0,0.00926]
[1780303202985,41.41,72747.52,0.0,-0.99994,0.0,0.00913]
[1780303203992,41.41,72745.57,0.0,-0.99994,0.0,0.00909]
[1780303209030,41.41,72744.79,0.0,-0.99994,0.0,0.00907]
[1780303215070,41.41,72744.98,0.0,-0.99994,0.0,0.00907]
[1780303222119,41.41,72745.72,0.0,-0.99994,0.0,0.00909]
[1780303229171,41.41,72746.47,0.0,-0.99994,0.0,0.00911]
[1780303234205,41.41,72748.28,0.0,-0.99994,0.0,0.0091]
[1780303239241,41.41,72748.56,0.0,-0.99994,0.0,0.0091]
[1780303245283,41.41,72749.67,0.0,-0.99994,0.0,0.00913]
[1780303251325,41.41,72750.25,0.0,-0.99994,0.0,0.00914]
[1780303256359,41.41,72748.03,0.0,-0.99994,0.0,0.00909]
[1780303261394,41.41,72746.75,0.0,-0.99994,0.0,0.00906]
[1780303266429,41.41,72742.07,0.0,-0.99994,0.0,0.00896]
[1780303271467,41.41,72741.16,0.0,-0.99994,0.0,0.00894]
[1780303276502,41.41,72735.89,0.0,-0.99994,0.0,0.00882]
[1780303277513,41.41,72730.44,0.0,-0.99994,0.0,0.0087]
[1780303278516,41.41,72724.29,0.0,-0.99994,0.0,0.00857]
[1780303279522,41.41,72724.51,0.0,-0.99994,0.0,0.00857]
[1780303285387,41.41,72721.74,0.0,-0.99994,0.0,0.00851]
[1780303288586,41.41,72714.94,0.0,-0.99995,0.0,0.00837]
[1780303289593,41.41,72713.92,0.0,-0.99995,0.0,0.00835]
[1780303294628,41.41,72712.88,0.0,-0.99995,0.0,0.00828]
[1780303299663,41.41,72720.46,0.0,-0.99995,0.0,0.00844]
[1780303300669,41.41,72720.58,0.0,-0.99995,0.0,0.00844]
[1780303305710,41.41,72720.78,0.0,-0.99995,0.0,0.00845]
[1780303311748,41.41,72717.83,0.0,-0.99995,0.0,0.00838]
[1780303313768,41.41,72704.69,0.0,-0.99995,0.0,0.00811]
[1780303314774,41.41,72701.94,0.0,-0.99995,0.0,0.00806]
[1780303319809,41.41,72704.33,0.0,-0.99995,0.0,0.0081]
[1780303320817,41.41,72697.03,0.0,-0.99995,0.0,0.00796]
[1780303321839,41.41,72692.66,0.0,-0.99995,0.0,0.00787]
[1780303323837,41.41,72688.56,0.0,-0.99995,0.0,0.00779]
[1780303328872,41.41,72688.77,0.0,-0.99995,0.0,0.00779]
[1780303333907,41.41,72690.09,0.0,-0.99995,0.0,0.00782]
[1780303338942,41.41,72690.37,0.0,-0.99995,0.0,0.00782]
[1780303343977,41.41,72690.63,0.0,-0.99995,0.0,0.00783]
[1780303348020,41.41,72655.49,0.0,-0.99995,0.0,0.00716]
[1780303349025,41.41,72599.54,0.0,-0.99996,0.0,0.00621]
[1780303350033,41.41,72591.19,0.0,-0.99996,0.0,0.00608]
[1780303355077,41.41,72591.2,0.0,-0.99996,0.0,0.00605]
[1780303358098,41.41,72596.56,0.0,-0.99996,0.0,0.00613]
[1780303359104,41.41,72607.63,0.0,-0.99996,0.0,0.00631]
[1780303361120,41.41,72615.12,0.0,-0.99996,0.0,0.00643]
[1780303366156,41.41,72617.36,0.0,-0.99996,0.0,0.00646]
[1780303371189,41.41,72617.03,0.0,-0.99996,0.0,0.00646]
[1780303373204,41.41,72611.74,0.0,-0.99996,0.0,0.00637]
[1780303374209,41.41,72601.59,0.0,-0.99996,0.0,0.00621]
[1780303377232,41.41,72596.56,0.0,-0.99996,0.0,0.00613]
[1780303381258,41.41,72591.15,0.0,-0.99996,0.0,0.00604]
[1780303384291,41.41,72570.08,0.0,-0.99996,0.0,0.00573]
[1780303385299,41.41,72578.08,0.0,-0.99996,0.0,0.00585]
[1780303386307,41.41,72584.51,0.0,-0.99996,0.0,0.00594]
[1780303391343,41.41,72588.95,0.0,-0.99996,0.0,0.00601]
[1780303394363,41.41,72584.13,0.0,-0.99996,0.0,0.00594]
[1780303395372,41.41,72589.28,0.0,-0.99996,0.0,0.00602]
[1780303401415,41.41,72582.62,0.0,-0.99996,0.0,0.00591]
[1780303405440,41.41,72593.65,0.0,-0.99996,0.0,0.00608]
[1780303406447,41.41,72602.57,0.0,-0.99996,0.0,0.00622]
[1780303407456,41.41,72603.76,0.0,-0.99996,0.0,0.00624]
[1780303409468,41.41,72612.44,0.0,-0.99996,0.0,0.00638]
[1780303410480,41.41,72620.35,0.0,-0.99996,0.0,0.00651]
[1780303411483,41.41,72620.91,0.0,-0.99996,0.0,0.00648]
[1780303414508,41.41,72627.52,0.0,-0.99996,0.0,0.00659]
[1780303419541,41.41,72627.17,0.0,-0.99996,0.0,0.00659]
[1780303421556,41.41,72620.88,0.0,-0.99996,0.0,0.00648]
[1780303422563,41.41,72621.36,0.0,-0.99996,0.0,0.00649]
[1780303425584,41.41,72624.53,0.0,-0.99996,0.0,0.00654]
[1780303429611,41.41,72630.89,0.0,-0.99996,0.0,0.00665]
[1780303433641,41.41,72636.65,0.0,-0.99996,0.0,0.00675]
[1780303436504,41.41,72641.78,0.0,-0.99996,0.0,0.00684]
[1780303441699,41.41,72646.73,0.0,-0.99996,0.0,0.00693]
[1780303446732,41.41,72646.18,0.0,-0.99996,0.0,0.00692]
[1780303451768,41.41,72646.96,0.0,-0.99996,0.0,0.00693]
[1780303456802,41.41,72649.21,0.0,-0.99996,0.0,0.00697]
[1780303462844,41.41,72657.56,0.0,-0.99995,0.0,0.00712]
[1780303467879,41.41,72658.23,0.0,-0.99995,0.0,0.00713]
[1780303472914,41.41,72654.25,0.0,-0.99995,0.0,0.00702]
[1780303477950,41.41,72652.53,0.0,-0.99995,0.0,0.00699]
[1780303482985,41.41,72649.9,0.0,-0.99996,0.0,0.00694]
[1780303488019,41.41,72650.96,0.0,-0.99996,0.0,0.00696]
[1780303492049,41.41,72656.33,0.0,-0.99995,0.0,0.00705]
[1780303497085,41.41,72656.97,0.0,-0.99995,0.0,0.00707]
[1780303502139,41.41,72668.12,0.0,-0.99995,0.0,0.00727]
[1780303503143,41.41,72674.9,0.0,-0.99995,0.0,0.00739]
[1780303508178,41.41,72674.63,0.0,-0.99995,0.0,0.00739]
[1780303513213,41.41,72669.53,0.0,-0.99995,0.0,0.00729]
[1780303518249,41.41,72668.52,0.0,-0.99995,0.0,0.00728]
[1780303520262,41.41,72678.41,0.0,-0.99995,0.0,0.00746]
[1780303525297,41.41,72681.7,0.0,-0.99995,0.0,0.00752]
[1780303530338,41.41,72684.91,0.0,-0.99995,0.0,0.00758]
[1780303531340,41.41,72692.41,0.0,-0.99995,0.0,0.00768]
[1780303536376,41.41,72695.53,0.0,-0.99995,0.0,0.00774]
[1780303538389,41.41,72688.45,0.0,-0.99995,0.0,0.00761]
[1780303543425,41.41,72689.75,0.0,-0.99995,0.0,0.00763]
[1780303548463,41.41,72684.22,0.0,-0.99995,0.0,0.00753]
[1780303553497,41.41,72677.73,0.0,-0.99995,0.0,0.0074]
[1780303554505,41.41,72672.59,0.0,-0.99995,0.0,0.00731]
[1780303557526,41.41,72667.2,0.0,-0.99995,0.0,0.00721]
[1780303562564,41.41,72665.98,0.0,-0.99995,0.0,0.00719]
[1780303566592,41.41,72675.64,0.0,-0.99995,0.0,0.00737]
[1780303571627,41.41,72678.02,0.0,-0.99995,0.0,0.00741]
[1780303575654,41.41,72682.49,0.0,-0.99995,0.0,0.00749]
[1780303579682,41.41,72677.48,0.0,-0.99995,0.0,0.0074]
[1780303584717,41.41,72676.33,0.0,-0.99995,0.0,0.00738]
[1780303589753,41.41,72674.43,0.0,-0.99995,0.0,0.00734]
[1780303594794,41.41,72676.54,0.0,-0.99995,0.0,0.00734]
[1780303595801,41.41,72692.45,0.0,-0.99995,0.0,0.00764]
[1780303596805,41.41,72689.17,0.0,-0.99995,0.0,0.00758]
[1780303601861,41.41,72688.51,0.0,-0.99995,0.0,0.00756]
[1780303602864,41.41,72662.54,0.0,-0.99995,0.0,0.00708]
[1780303603876,41.41,72662.09,0.0,-0.99995,0.0,0.00707]
[1780303608920,41.41,72667.08,0.0,-0.99995,0.0,0.00717]
[1780303609920,41.41,72686.69,0.0,-0.99995,0.0,0.00753]
[1780303610927,41.41,72699.16,0.0,-0.99995,0.0,0.00777]
[1780303611933,41.41,72699.37,0.0,-0.99995,0.0,0.00778]
[1780303617787,41.41,72702.08,0.0,-0.99995,0.0,0.00783]
[1780303623011,41.41,72704.77,0.0,-0.99995,0.0,0.00788]
[1780303626036,41.41,72715.95,0.0,-0.99995,0.0,0.00811]
[1780303627042,41.41,72720.97,0.0,-0.99995,0.0,0.00821]
[1780303629059,41.41,72726.02,0.0,-0.99995,0.0,0.00831]
[1780303633088,41.41,72718.72,0.0,-0.99995,0.0,0.00816]
[1780303635102,41.41,72712.46,0.0,-0.99995,0.0,0.00804]
[1780303640138,41.41,72715.9,0.0,-0.99995,0.0,0.00811]
[1780303645172,41.41,72714.38,0.0,-0.99995,0.0,0.00807]
[1780303650207,41.41,72714.33,0.0,-0.99995,0.0,0.00807]
[1780303655244,41.41,72712.36,0.0,-0.99995,0.0,0.00799]
[1780303660278,41.41,72712.55,0.0,-0.99995,0.0,0.00799]
[1780303665313,41.41,72711.93,0.0,-0.99995,0.0,0.00798]
[1780303670348,41.41,72713.69,0.0,-0.99995,0.0,0.00801]
[1780303673369,41.41,72724.65,0.0,-0.99995,0.0,0.00824]
[1780303678404,41.41,72730.23,0.0,-0.99995,0.0,0.00835]
[1780303683440,41.41,72725.89,0.0,-0.99995,0.0,0.00826]
[1780303684447,41.41,72719.04,0.0,-0.99995,0.0,0.00812]
[1780303689481,41.41,72714.39,0.0,-0.99995,0.0,0.00803]
[1780303694521,41.41,72714.5,0.0,-0.99995,0.0,0.00803]
[1780303699555,41.41,72717.53,0.0,-0.99995,0.0,0.00809]
[1780303704589,41.41,72715.36,0.0,-0.99995,0.0,0.00805]
[1780303709624,41.41,72714.07,0.0,-0.99995,0.0,0.00802]
[1780303712646,41.41,72720.36,0.0,-0.99995,0.0,0.0081]
[1780303717682,41.41,72720.46,0.0,-0.99995,0.0,0.0081]
[1780303720704,41.41,72715.79,0.0,-0.99995,0.0,0.00801]
[1780303723725,41.41,72710.66,0.0,-0.99995,0.0,0.00791]
[1780303728760,41.41,72711.03,0.0,-0.99995,0.0,0.00791]
[1780303734802,41.41,72711.25,0.0,-0.99995,0.0,0.00792]
[1780303739836,41.41,72716.05,0.0,-0.99995,0.0,0.00802]
[1780303744871,41.41,72715.92,0.0,-0.99995,0.0,0.00801]
[1780303749909,41.41,72712.68,0.0,-0.99995,0.0,0.00795]
[1780303754941,41.41,72712.19,0.0,-0.99995,0.0,0.00794]
[1780303759976,41.41,72711.46,0.0,-0.99995,0.0,0.00792]
[1780303765011,41.41,72710.86,0.0,-0.99995,0.0,0.00791]
[1780303766018,41.41,72717.25,0.0,-0.99995,0.0,0.00804]
[1780303767025,41.41,72717.89,0.0,-0.99995,0.0,0.00805]
[1780303772061,41.41,72722.46,0.0,-0.99995,0.0,0.0081]
[1780303777096,41.41,72721.12,0.0,-0.99995,0.0,0.00807]
[1780303782131,41.41,72721.79,0.0,-0.99995,0.0,0.00808]
[1780303789007,41.41,72721.19,0.0,-0.99995,0.0,0.00807]
[1780303790187,41.41,72717.37,0.0,-0.99995,0.0,0.008]
[1780303798245,41.41,72713.28,0.0,-0.99995,0.0,0.00791]
[1780303803281,41.41,72714.18,0.0,-0.99995,0.0,0.00793]
[1780303808317,41.41,72714.01,0.0,-0.99995,0.0,0.00793]
[1780303813351,41.41,72712.96,0.0,-0.99995,0.0,0.00791]
[1780303818388,41.41,72712.84,0.0,-0.99995,0.0,0.0079]
[1780303821408,41.41,72706.75,0.0,-0.99995,0.0,0.00778]
[1780303826443,41.41,72700.45,0.0,-0.99995,0.0,0.00766]
[1780303831477,41.41,72698.82,0.0,-0.99995,0.0,0.00759]
[1780303836515,41.41,72698.66,0.0,-0.99995,0.0,0.00758]
[1780303841549,41.41,72698.9,0.0,-0.99995,0.0,0.00759]
[1780303846584,41.41,72699.09,0.0,-0.99995,0.0,0.00759]
[1780303849605,41.41,72722.03,0.0,-0.99995,0.0,0.00804]
[1780303853636,41.41,72715.23,0.0,-0.99995,0.0,0.00791]
[1780303858672,41.41,72713.28,0.0,-0.99995,0.0,0.00787]
[1780303863707,41.41,72713.23,0.0,-0.99995,0.0,0.00787]
[1780303868747,41.41,72712.56,0.0,-0.99995,0.0,0.00785]
[1780303869750,41.41,72719.35,0.0,-0.99995,0.0,0.00799]
[1780303874785,41.41,72715.36,0.0,-0.99995,0.0,0.00791]
[1780303879819,41.41,72712.27,0.0,-0.99995,0.0,0.00785]
[1780303881834,41.41,72717.52,0.0,-0.99995,0.0,0.00795]
[1780303886872,41.41,72714.82,0.0,-0.99995,0.0,0.0079]
[1780303891906,41.41,72714.73,0.0,-0.99995,0.0,0.00785]
[1780303897949,41.41,72708.04,0.0,-0.99995,0.0,0.00772]
[1780303902986,41.41,72707.71,0.0,-0.99995,0.0,0.00771]
[1780303908022,41.41,72707.52,0.0,-0.99995,0.0,0.00771]
[1780303913057,41.41,72707.83,0.0,-0.99995,0.0,0.00771]
[1780303918090,41.41,72706.35,0.0,-0.99995,0.0,0.00769]
[1780303922119,41.41,72711.51,0.0,-0.99995,0.0,0.00779]
[1780303924133,41.41,72712.11,0.0,-0.99995,0.0,0.0078]
[1780303929167,41.41,72711.71,0.0,-0.99995,0.0,0.00779]
[1780303934202,41.41,72711.41,0.0,-0.99995,0.0,0.00778]
[1780303940071,41.41,72708.77,0.0,-0.99995,0.0,0.00773]
[1780303945279,41.41,72707.93,0.0,-0.99995,0.0,0.00772]
[1780303950316,41.41,72708.45,0.0,-0.99995,0.0,0.00773]
[1780303955350,41.41,72709.99,0.0,-0.99995,0.0,0.00771]
[1780303960385,41.41,72711.81,0.0,-0.99995,0.0,0.00775]
[1780303962398,41.41,72722.13,0.0,-0.99995,0.0,0.00795]
[1780303966426,41.41,72716.77,0.0,-0.99995,0.0,0.00785]
[1780303971461,41.41,72714.24,0.0,-0.99995,0.0,0.0078]
[1780303976496,41.41,72712.78,0.0,-0.99995,0.0,0.00777]
[1780303981537,41.41,72717.34,0.0,-0.99995,0.0,0.00786]
[1780303986567,41.41,72714.85,0.0,-0.99995,0.0,0.00781]
[1780303991602,41.41,72716.76,0.0,-0.99995,0.0,0.00784]
[1780303996637,41.41,72714.84,0.0,-0.99995,0.0,0.00781]
[1780304001673,41.41,72716.82,0.0,-0.99995,0.0,0.00785]
[1780304002679,41.41,72723.87,0.0,-0.99995,0.0,0.00799]
[1780304007715,41.41,72719.19,0.0,-0.99995,0.0,0.00789]
[1780304013757,41.41,72718.91,0.0,-0.99995,0.0,0.00784]
[1780304018792,41.41,72710.19,0.0,-0.99995,0.0,0.00767]
[1780304023827,41.41,72709.96,0.0,-0.99995,0.0,0.00767]
[1780304028861,41.41,72711.85,0.0,-0.99995,0.0,0.0077]
[1780304033897,41.41,72712.8,0.0,-0.99995,0.0,0.00772]
[1780304038932,41.41,72712.53,0.0,-0.99995,0.0,0.00772]
[1780304043966,41.41,72711.47,0.0,-0.99995,0.0,0.0077]
[1780304050843,41.41,72711.59,0.0,-0.99995,0.0,0.0077]
[1780304057070,41.41,72709.91,0.0,-0.99995,0.0,0.00767]
[1780304062106,41.41,72708.38,0.0,-0.99995,0.0,0.00764]
[1780304068148,41.41,72707.68,0.0,-0.99995,0.0,0.00762]
[1780304073185,41.41,72708.12,0.0,-0.99995,0.0,0.00759]
[1780304078223,41.41,72708.78,0.0,-0.99995,0.0,0.0076]
[1780304083258,41.41,72709.43,0.0,-0.99995,0.0,0.00761]
[1780304088292,41.41,72712.55,0.0,-0.99995,0.0,0.00767]
[1780304093328,41.41,72713.31,0.0,-0.99995,0.0,0.00769]
[1780304101384,41.41,72713.88,0.0,-0.99995,0.0,0.0077]
[1780304106418,41.41,72717.3,0.0,-0.99995,0.0,0.00776]
[1780304111453,41.41,72717.78,0.0,-0.99995,0.0,0.00777]
[1780304115481,41.41,72711.85,0.0,-0.99995,0.0,0.00766]
[1780304120516,41.41,72711.84,0.0,-0.99995,0.0,0.00766]
[1780304125553,41.41,72712.65,0.0,-0.99995,0.0,0.00767]
[1780304130588,41.41,72714.24,0.0,-0.99995,0.0,0.0077]
[1780304135622,41.41,72716.89,0.0,-0.99995,0.0,0.00771]
[1780304141668,41.41,72718.94,0.0,-0.99995,0.0,0.00775]
[1780304145708,41.41,72723.49,0.0,-0.99995,0.0,0.00784]
[1780304150742,41.41,72721.91,0.0,-0.99995,0.0,0.00781]
[1780304155779,41.41,72721.76,0.0,-0.99995,0.0,0.00781]
[1780304159807,41.41,72728.5,0.0,-0.99995,0.0,0.00794]
[1780304163835,41.41,72734.47,0.0,-0.99995,0.0,0.00806]
[1780304168869,41.41,72738.5,0.0,-0.99995,0.0,0.00814]
[1780304173905,41.41,72737.69,0.0,-0.99995,0.0,0.00813]
[1780304178940,41.41,72736.1,0.0,-0.99995,0.0,0.00809]
[1780304183974,41.41,72737.54,0.0,-0.99995,0.0,0.00812]
[1780304189009,41.41,72739.4,0.0,-0.99995,0.0,0.00816]
[1780304194045,41.41,72742.58,0.0,-0.99995,0.0,0.00818]
[1780304199081,41.41,72746.52,0.0,-0.99995,0.0,0.00826]
[1780304204117,41.41,72750.52,0.0,-0.99995,0.0,0.00835]
[1780304208144,41.41,72758.12,0.0,-0.99994,0.0,0.00851]
[1780304213180,41.41,72762.04,0.0,-0.99994,0.0,0.00859]
[1780304218215,41.41,72765.96,0.0,-0.99994,0.0,0.00868]
[1780304223251,41.41,72763.79,0.0,-0.99994,0.0,0.00863]
[1780304224258,41.41,72775.79,0.0,-0.99994,0.0,0.00889]
[1780304226273,41.41,72781.01,0.0,-0.99994,0.0,0.00901]
[1780304231376,41.41,72783.5,0.0,-0.99994,0.0,0.00907]
[1780304232325,41.41,72790.01,0.0,-0.99994,0.0,0.00921]
[1780304233332,41.41,72798.75,0.0,-0.99994,0.0,0.00942]
[1780304238380,41.41,72803.98,0.0,-0.99994,0.0,0.00954]
[1780304239387,41.41,72810.77,0.0,-0.99994,0.0,0.0097]
[1780304243415,41.41,72816.87,0.0,-0.99994,0.0,0.00985]
[1780304246436,41.41,72811.06,0.0,-0.99994,0.0,0.00971]
[1780304251473,41.41,72808.86,0.0,-0.99994,0.0,0.0096]
[1780304255499,41.41,72814.62,0.0,-0.99994,0.0,0.00974]
[1780304260537,41.41,72812.52,0.0,-0.99994,0.0,0.00969]
[1780304263554,41.41,72803.31,0.0,-0.99994,0.0,0.00947]
[1780304264586,41.41,72794.51,0.0,-0.99994,0.0,0.00927]
[1780304265569,41.41,72792.01,0.0,-0.99994,0.0,0.00921]
[1780304270603,41.41,72791.74,0.0,-0.99994,0.0,0.0092]
[1780304275638,41.41,72796.49,0.0,-0.99994,0.0,0.00931]
[1780304280673,41.41,72806.91,0.0,-0.99994,0.0,0.00956]
[1780304282562,41.41,72806.2,0.0,-0.99994,0.0,0.00954]
[1780304287736,41.41,72803.57,0.0,-0.99994,0.0,0.00948]
[1780304289757,41.41,72815.9,0.0,-0.99994,0.0,0.00977]
[1780304290757,41.41,72819.25,0.0,-0.99993,0.0,0.00986]
[1780304295796,41.41,72815.96,0.0,-0.99994,0.0,0.00978]
[1780304300829,41.41,72815.29,0.0,-0.99994,0.0,0.00976]
[1780304305863,41.41,72813.41,0.0,-0.99994,0.0,0.00971]
[1780304310899,41.41,72812.73,0.0,-0.99994,0.0,0.0097]
[1780304315936,41.41,72809.84,0.0,-0.99994,0.0,0.00957]
[1780304320968,41.41,72807.9,0.0,-0.99994,0.0,0.00953]
[1780304326005,41.41,72809.49,0.0,-0.99994,0.0,0.00956]
[1780304331039,41.41,72810.98,0.0,-0.99994,0.0,0.0096]
[1780304336077,41.41,72808.54,0.0,-0.99994,0.0,0.00954]
[1780304338090,41.41,72801.17,0.0,-0.99994,0.0,0.00937]
[1780304343126,41.41,72798.51,0.0,-0.99994,0.0,0.00931]
[1780304345140,41.41,72790.8,0.0,-0.99994,0.0,0.00913]
[1780304346147,41.41,72785.06,0.0,-0.99994,0.0,0.009]
[1780304351183,41.41,72786.2,0.0,-0.99994,0.0,0.00902]
[1780304356217,41.41,72784.61,0.0,-0.99994,0.0,0.00899]
[1780304361252,41.41,72784.63,0.0,-0.99994,0.0,0.00899]
[1780304366289,41.41,72785.12,0.0,-0.99994,0.0,0.009]
[1780304373337,41.41,72785.37,0.0,-0.99994,0.0,0.00895]
[1780304375351,41.41,72792.42,0.0,-0.99994,0.0,0.00911]
[1780304377365,41.41,72797.64,0.0,-0.99994,0.0,0.00923]
[1780304382400,41.41,72793.98,0.0,-0.99994,0.0,0.00915]
[1780304387436,41.41,72795.19,0.0,-0.99994,0.0,0.00918]
[1780304392473,41.41,72796.77,0.0,-0.99994,0.0,0.00921]
[1780304397508,41.41,72801.68,0.0,-0.99994,0.0,0.00933]
[1780304402543,41.41,72807.35,0.0,-0.99994,0.0,0.00946]
[1780304403553,41.41,72811.34,0.0,-0.99994,0.0,0.00955]
[1780304408594,41.41,72808.64,0.0,-0.99994,0.0,0.00949]
[1780304411613,41.41,72803.39,0.0,-0.99994,0.0,0.00937]
[1780304416648,41.41,72804.93,0.0,-0.99994,0.0,0.0094]
[1780304421684,41.41,72804.05,0.0,-0.99994,0.0,0.00938]
[1780304426719,41.41,72805.35,0.0,-0.99994,0.0,0.00941]
[1780304433771,41.41,72806.16,0.0,-0.99994,0.0,0.00938]
[1780304438802,41.41,72806.37,0.0,-0.99994,0.0,0.00938]
[1780304443837,41.41,72808.72,0.0,-0.99994,0.0,0.00944]
[1780304448877,41.41,72809.11,0.0,-0.99994,0.0,0.00945]
[1780304453913,41.41,72810.63,0.0,-0.99994,0.0,0.00948]
[1780304456940,41.41,72816.93,0.0,-0.99994,0.0,0.00963]
[1780304458815,41.41,72816.45,0.0,-0.99994,0.0,0.00962]
[1780304463985,41.41,72818.3,0.0,-0.99994,0.0,0.00967]
[1780304469021,41.41,72816.42,0.0,-0.99994,0.0,0.00962]
[1780304474066,41.41,72817.23,0.0,-0.99994,0.0,0.00964]
[1780304475081,41.41,72828.76,0.0,-0.99993,0.0,0.00992]
[1780304476079,41.41,72845.53,0.0,-0.99993,0.0,0.01034]
[1780304477087,41.41,72851.33,0.0,-0.99993,0.0,0.01049]
[1780304478094,41.41,72853.08,0.0,-0.99993,0.0,0.01054]
[1780304483130,41.41,72849.14,0.0,-0.99993,0.0,0.01044]
[1780304488168,41.41,72847.97,0.0,-0.99993,0.0,0.01041]
[1780304490178,41.41,72839.58,0.0,-0.99993,0.0,0.01019]
[1780304493199,41.41,72836.03,0.0,-0.99993,0.0,0.01004]
[1780304498236,41.41,72843.06,0.0,-0.99993,0.0,0.01022]
[1780304503274,41.41,72842.22,0.0,-0.99993,0.0,0.0102]
[1780304505285,41.41,72830.11,0.0,-0.99993,0.0,0.0099]
[1780304506292,41.41,72827.07,0.0,-0.99994,0.0,0.00982]
[1780304513342,41.41,72825.98,0.0,-0.99994,0.0,0.0098]
[1780304518377,41.41,72826.73,0.0,-0.99994,0.0,0.00981]
[1780304523412,41.41,72833.43,0.0,-0.99993,0.0,0.00998]
[1780304526433,41.41,72837.93,0.0,-0.99993,0.0,0.01009]
[1780304529333,41.41,72844.94,0.0,-0.99993,0.0,0.01027]
[1780304532476,41.41,72847.93,0.0,-0.99993,0.0,0.01035]
[1780304537515,41.41,72845.98,0.0,-0.99993,0.0,0.0103]
[1780304540536,41.41,72851.79,0.0,-0.99993,0.0,0.01045]
[1780304541543,41.41,72852.07,0.0,-0.99993,0.0,0.01045]
[1780304546577,41.41,72846.47,0.0,-0.99993,0.0,0.01031]
[1780304551614,41.41,72842.69,0.0,-0.99993,0.0,0.01015]
[1780304555648,41.41,72848.99,0.0,-0.99993,0.0,0.01031]
[1780304560681,41.41,72844.69,0.0,-0.99993,0.0,0.01021]
[1780304565723,41.41,72846.21,0.0,-0.99993,0.0,0.01024]
[1780304568742,41.41,72839.04,0.0,-0.99993,0.0,0.01006]
[1780304570761,41.41,72834.44,0.0,-0.99993,0.0,0.00995]
[1780304571764,41.41,72840.95,0.0,-0.99993,0.0,0.01011]
[1780304572771,41.41,72842.57,0.0,-0.99993,0.0,0.01015]
[1780304577805,41.41,72841.8,0.0,-0.99993,0.0,0.01013]
[1780304582841,41.41,72840.69,0.0,-0.99993,0.0,0.0101]
[1780304587876,41.41,72832.11,0.0,-0.99993,0.0,0.00989]
[1780304588883,41.41,72831.98,0.0,-0.99993,0.0,0.00989]
[1780304591903,41.41,72836.69,0.0,-0.99993,0.0,0.01]
[1780304596938,41.41,72832.55,0.0,-0.99993,0.0,0.0099]
[1780304601974,41.41,72832.36,0.0,-0.99993,0.0,0.0099]
[1780304607009,41.41,72833.5,0.0,-0.99993,0.0,0.00992]
[1780304612055,41.41,72838.44,0.0,-0.99993,0.0,0.00999]
[1780304615071,41.41,72844.11,0.0,-0.99993,0.0,0.01013]
[1780304618094,41.41,72851.99,0.0,-0.99993,0.0,0.01033]
[1780304619970,41.41,72857.13,0.0,-0.99993,0.0,0.01047]
[1780304621122,41.41,72857.4,0.0,-0.99993,0.0,0.01047]
[1780304626151,41.41,72860.19,0.0,-0.99993,0.0,0.01055]
[1780304631186,41.41,72860.88,0.0,-0.99993,0.0,0.01056]
[1780304632194,41.41,72868.46,0.0,-0.99993,0.0,0.01076]
[1780304633200,41.41,72869.63,0.0,-0.99993,0.0,0.0108]
[1780304638236,41.41,72865.13,0.0,-0.99993,0.0,0.01068]
[1780304643270,41.41,72862.39,0.0,-0.99993,0.0,0.0106]
[1780304647298,41.41,72852.61,0.0,-0.99993,0.0,0.01035]
[1780304648305,41.41,72852.32,0.0,-0.99993,0.0,0.01034]
[1780304653341,41.41,72852.41,0.0,-0.99993,0.0,0.01034]
[1780304658376,41.41,72854.96,0.0,-0.99993,0.0,0.01041]
[1780304663410,41.41,72855.73,0.0,-0.99993,0.0,0.01043]
[1780304668446,41.41,72854.93,0.0,-0.99993,0.0,0.01041]
[1780304673480,41.41,72853.82,0.0,-0.99993,0.0,0.01032]
[1780304678515,41.41,72854.35,0.0,-0.99993,0.0,0.01034]
[1780304685566,41.41,72853.86,0.0,-0.99993,0.0,0.01032]
[1780304690605,41.41,72849.96,0.0,-0.99993,0.0,0.01022]
[1780304695640,41.41,72849.63,0.0,-0.99993,0.0,0.01021]
[1780304697654,41.41,72856.19,0.0,-0.99993,0.0,0.01038]
[1780304698662,41.41,72856.49,0.0,-0.99993,0.0,0.01039]
[1780304703698,41.41,72856.29,0.0,-0.99993,0.0,0.01039]
[1780304708731,41.41,72856.01,0.0,-0.99993,0.0,0.01038]
[1780304713767,41.41,72856.02,0.0,-0.99993,0.0,0.01038]
[1780304718802,41.41,72856.05,0.0,-0.99993,0.0,0.01038]
[1780304720815,41.41,72861.53,0.0,-0.99993,0.0,0.01052]
[1780304722830,41.41,72868.8,0.0,-0.99993,0.0,0.01071]
[1780304727866,41.41,72869.37,0.0,-0.99993,0.0,0.01073]
[1780304732900,41.41,72873.3,0.0,-0.99993,0.0,0.01077]
[1780304737935,41.41,72876.11,0.0,-0.99993,0.0,0.01085]
[1780304742970,41.41,72876.98,0.0,-0.99993,0.0,0.01087]
[1780304746999,41.41,72884.24,0.0,-0.99993,0.0,0.01107]
[1780304748008,41.41,72885.95,0.0,-0.99993,0.0,0.01111]
[1780304752038,41.41,72887.96,0.0,-0.99993,0.0,0.01117]
[1780304757073,41.41,72891.14,0.0,-0.99992,0.0,0.01126]
[1780304762121,41.41,72892.04,0.0,-0.99992,0.0,0.01128]
[1780304767147,41.41,72891.31,0.0,-0.99992,0.0,0.01126]
[1780304771174,41.41,72884.91,0.0,-0.99993,0.0,0.01109]
[1780304774196,41.41,72882.78,0.0,-0.99993,0.0,0.01103]
[1780304779230,41.41,72884.05,0.0,-0.99993,0.0,0.01106]
[1780304784266,41.41,72885.17,0.0,-0.99993,0.0,0.01109]
[1780304789304,41.41,72885.13,0.0,-0.99993,0.0,0.01109]
[1780304794338,41.41,72886.61,0.0,-0.99993,0.0,0.01107]
[1780304798365,41.41,72892.19,0.0,-0.99993,0.0,0.01122]
[1780304803400,41.41,72891.31,0.0,-0.99993,0.0,0.0112]
[1780304808435,41.41,72890.45,0.0,-0.99993,0.0,0.01118]
[1780304813470,41.41,72890.57,0.0,-0.99993,0.0,0.01118]
[1780304818505,41.41,72888.44,0.0,-0.99993,0.0,0.01112]
[1780304823540,41.41,72888.85,0.0,-0.99993,0.0,0.01113]
[1780304828576,41.41,72888.77,0.0,-0.99993,0.0,0.01113]
[1780304836632,41.41,72888.64,0.0,-0.99993,0.0,0.01113]
[1780304841667,41.41,72878.67,0.0,-0.99993,0.0,0.01085]
[1780304842672,41.41,72871.26,0.0,-0.99993,0.0,0.01066]
[1780304843680,41.41,72870.53,0.0,-0.99993,0.0,0.01064]
[1780304848717,41.41,72871.9,0.0,-0.99993,0.0,0.01067]
[1780304853751,41.41,72876.13,0.0,-0.99993,0.0,0.01073]
[1780304858786,41.41,72879.23,0.0,-0.99993,0.0,0.01081]
[1780304864829,41.41,72880.52,0.0,-0.99993,0.0,0.01084]
[1780304869865,41.41,72883.64,0.0,-0.99993,0.0,0.01093]
[1780304871876,41.41,72895.52,0.0,-0.99992,0.0,0.01125]
[1780304872884,41.41,72895.52,0.0,-0.99992,0.0,0.01125]
[1780304876913,41.41,72897.53,0.0,-0.99992,0.0,0.01131]
[1780304881948,41.41,72897.99,0.0,-0.99992,0.0,0.01132]
[1780304886982,41.41,72897.24,0.0,-0.99992,0.0,0.0113]
[1780304892020,41.41,72900.29,0.0,-0.99992,0.0,0.01139]
[1780304897053,41.41,72901.97,0.0,-0.99992,0.0,0.01143]
[1780304900074,41.41,72908.38,0.0,-0.99992,0.0,0.01162]
[1780304902088,41.41,72908.32,0.0,-0.99992,0.0,0.01161]
[1780304907123,41.41,72906.87,0.0,-0.99992,0.0,0.01157]
[1780304912159,41.41,72902.64,0.0,-0.99992,0.0,0.01139]
[1780304917194,41.41,72897.59,0.0,-0.99992,0.0,0.01125]
[1780304922229,41.41,72893.6,0.0,-0.99993,0.0,0.01114]
[1780304927264,41.41,72893.36,0.0,-0.99993,0.0,0.01113]
[1780304928270,41.41,72887.07,0.0,-0.99993,0.0,0.01096]
[1780304929277,41.41,72886.09,0.0,-0.99993,0.0,0.01093]
[1780304934312,41.41,72888.62,0.0,-0.99993,0.0,0.011]
[1780304939347,41.41,72889.12,0.0,-0.99993,0.0,0.01101]
[1780304944385,41.41,72888.1,0.0,-0.99993,0.0,0.01099]
[1780304949419,41.41,72889.12,0.0,-0.99993,0.0,0.01101]
[1780304954454,41.41,72887.59,0.0,-0.99993,0.0,0.01097]
[1780304959490,41.41,72887.93,0.0,-0.99993,0.0,0.01098]
[1780304964526,41.41,72889.31,0.0,-0.99993,0.0,0.01102]
[1780304969560,41.41,72889.64,0.0,-0.99993,0.0,0.01103]
[1780304973588,41.41,72896.09,0.0,-0.99993,0.0,0.01114]
[1780304975602,41.41,72898.49,0.0,-0.99993,0.0,0.01121]
[1780304981644,41.41,72902.29,0.0,-0.99992,0.0,0.01131]
[1780304983659,41.41,72896.21,0.0,-0.99993,0.0,0.01115]
[1780304984665,41.41,72893.16,0.0,-0.99993,0.0,0.01106]
[1780304988694,41.41,72898.39,0.0,-0.99993,0.0,0.01121]
[1780304991714,41.41,72900.86,0.0,-0.99992,0.0,0.01127]
[1780304996749,41.41,72901.03,0.0,-0.99992,0.0,0.01128]
[1780305001784,41.41,72903.12,0.0,-0.99992,0.0,0.01134]
[1780305007826,41.41,72906.23,0.0,-0.99992,0.0,0.01143]
[1780305012862,41.41,72906.68,0.0,-0.99992,0.0,0.01144]
[1780305018908,41.41,72904.05,0.0,-0.99992,0.0,0.01136]
[1780305023941,41.41,72903.9,0.0,-0.99992,0.0,0.01136]
[1780305028974,41.41,72904.17,0.0,-0.99992,0.0,0.01137]
[1780305034015,41.41,72905.63,0.0,-0.99992,0.0,0.01134]
[1780305040054,41.41,72905.9,0.0,-0.99992,0.0,0.01135]
[1780305045087,41.41,72905.91,0.0,-0.99992,0.0,0.01135]
[1780305050123,41.41,72907.21,0.0,-0.99992,0.0,0.01139]
[1780305056165,41.41,72908.16,0.0,-0.99992,0.0,0.01142]
[1780305061206,41.41,72909.38,0.0,-0.99992,0.0,0.01145]
[1780305066242,41.41,72909.4,0.0,-0.99992,0.0,0.01145]
[1780305071277,41.41,72909.71,0.0,-0.99992,0.0,0.01146]
[1780305076312,41.41,72908.24,0.0,-0.99992,0.0,0.01142]
[1780305081349,41.41,72911.41,0.0,-0.99992,0.0,0.01151]
[1780305086383,41.41,72911.37,0.0,-0.99992,0.0,0.01151]
[1780305092425,41.41,72910.75,0.0,-0.99992,0.0,0.01142]
[1780305097459,41.41,72910.38,0.0,-0.99992,0.0,0.01141]
[1780305103501,41.41,72911.29,0.0,-0.99992,0.0,0.01144]
[1780305108538,41.41,72911.61,0.0,-0.99992,0.0,0.01145]
[1780305113572,41.41,72910.21,0.0,-0.99992,0.0,0.01141]
[1780305119618,41.41,72910.75,0.0,-0.99992,0.0,0.01142]
[1780305124649,41.41,72912.21,0.0,-0.99992,0.0,0.01147]
[1780305129684,41.41,72909.78,0.0,-0.99992,0.0,0.0114]
[1780305134720,41.41,72910.42,0.0,-0.99992,0.0,0.01141]
[1780305139754,41.41,72910.67,0.0,-0.99992,0.0,0.01142]
[1780305144789,41.41,72911.66,0.0,-0.99992,0.0,0.01145]
[1780305149824,41.41,72910.47,0.0,-0.99992,0.0,0.01142]
[1780305154860,41.41,72910.53,0.0,-0.99992,0.0,0.01135]
[1780305159895,41.41,72910.7,0.0,-0.99992,0.0,0.01136]
[1780305164933,41.41,72906.93,0.0,-0.99992,0.0,0.01125]
[1780305166943,41.41,72901.62,0.0,-0.99993,0.0,0.01111]
[1780305171979,41.41,72897.35,0.0,-0.99993,0.0,0.01099]
[1780305173994,41.41,72895.67,0.0,-0.99993,0.0,0.01094]
[1780305178020,41.41,72890.66,0.0,-0.99993,0.0,0.01081]
[1780305183057,41.41,72888.85,0.0,-0.99993,0.0,0.01076]
[1780305188092,41.41,72888.43,0.0,-0.99993,0.0,0.01075]
[1780305193522,41.41,72885.51,0.0,-0.99993,0.0,0.01067]
[1780305194656,41.41,72881.72,0.0,-0.99993,0.0,0.01057]
[1780305194698,41.41,72881.72,0.0,-0.99993,0.0,0.01057]
[1780305200178,41.41,72881.9,0.0,-0.99993,0.0,0.01058]
[1780305208947,41.41,72881.63,0.0,-0.99993,0.0,0.01057]
[1780305209039,41.41,72881.47,0.0,-0.99993,0.0,0.01056]
[1780305214282,41.41,72880.9,0.0,-0.99993,0.0,0.01049]
[1780305219315,41.41,72880.46,0.0,-0.99993,0.0,0.01048]
[1780305224349,41.41,72880.03,0.0,-0.99993,0.0,0.01047]
[1780305229385,41.41,72876.64,0.0,-0.99993,0.0,0.01038]
[1780305234419,41.41,72873.37,0.0,-0.99993,0.0,0.01029]
[1780305239454,41.41,72870.4,0.0,-0.99993,0.0,0.01022]
[1780305242479,41.41,72865.01,0.0,-0.99993,0.0,0.01008]
[1780305247517,41.41,72863.52,0.0,-0.99993,0.0,0.01004]
[1780305253560,41.41,72863.22,0.0,-0.99993,0.0,0.01004]
[1780305258594,41.41,72863.05,0.0,-0.99993,0.0,0.01003]
[1780305263630,41.41,72861.96,0.0,-0.99993,0.0,0.01001]
[1780305269671,41.41,72861.51,0.0,-0.99993,0.0,0.00999]
[1780305274714,41.41,72859.54,0.0,-0.99993,0.0,0.00989]
[1780305279743,41.41,72860.48,0.0,-0.99993,0.0,0.00991]
[1780305287798,41.41,72860.73,0.0,-0.99993,0.0,0.00992]
[1780305292833,41.41,72860.23,0.0,-0.99993,0.0,0.00991]
[1780305297867,41.41,72859.8,0.0,-0.99993,0.0,0.00989]
[1780305303910,41.41,72859.9,0.0,-0.99993,0.0,0.0099]
[1780305308949,41.41,72865.22,0.0,-0.99993,0.0,0.01003]
[1780305309952,41.41,72868.25,0.0,-0.99993,0.0,0.01011]
[1780305313985,41.41,72870.68,0.0,-0.99993,0.0,0.01017]
[1780305319017,41.41,72870.54,0.0,-0.99993,0.0,0.01016]
[1780305324053,41.41,72874.96,0.0,-0.99993,0.0,0.01028]
[1780305329088,41.41,72877.1,0.0,-0.99993,0.0,0.01033]
[1780305334123,41.41,72881.98,0.0,-0.99993,0.0,0.0104]
[1780305338153,41.41,72874.49,0.0,-0.99993,0.0,0.01021]
[1780305339159,41.41,72868.75,0.0,-0.99993,0.0,0.01006]
[1780305340167,41.41,72866.49,0.0,-0.99993,0.0,0.01]
[1780305344194,41.41,72871.74,0.0,-0.99993,0.0,0.01014]
[1780305349231,41.41,72872.86,0.0,-0.99993,0.0,0.01016]
[1780305353258,41.41,72867.69,0.0,-0.99993,0.0,0.01003]
[1780305356279,41.41,72863.36,0.0,-0.99993,0.0,0.00993]
[1780305361315,41.41,72861.87,0.0,-0.99993,0.0,0.00989]
[1780305363328,41.41,72853.56,0.0,-0.99994,0.0,0.00969]
[1780305368363,41.41,72850.28,0.0,-0.99994,0.0,0.00961]
[1780305373398,41.41,72854.56,0.0,-0.99994,0.0,0.00971]
[1780305378434,41.41,72849.54,0.0,-0.99994,0.0,0.00959]
[1780305383468,41.41,72845.6,0.0,-0.99994,0.0,0.00949]
[1780305388504,41.41,72845.55,0.0,-0.99994,0.0,0.00949]
[1780305393539,41.41,72844.97,0.0,-0.99994,0.0,0.00942]
[1780305398574,41.41,72845.76,0.0,-0.99994,0.0,0.00944]
[1780305403610,41.41,72845.57,0.0,-0.99994,0.0,0.00944]
[1780305408644,41.41,72845.74,0.0,-0.99994,0.0,0.00944]
[1780305413681,41.41,72844.61,0.0,-0.99994,0.0,0.00942]
[1780305418714,41.41,72843.49,0.0,-0.99994,0.0,0.00939]
[1780305423750,41.41,72839.1,0.0,-0.99994,0.0,0.00929]
[1780305424764,41.41,72845.32,0.0,-0.99994,0.0,0.00943]
[1780305425766,41.41,72843.75,0.0,-0.99994,0.0,0.0094]
[1780305430801,41.41,72845.43,0.0,-0.99994,0.0,0.00943]
[1780305435836,41.41,72847.34,0.0,-0.99994,0.0,0.00948]
[1780305440870,41.41,72853.24,0.0,-0.99994,0.0,0.00962]
[1780305445906,41.41,72853.27,0.0,-0.99994,0.0,0.00962]
[1780305450942,41.41,72853.68,0.0,-0.99994,0.0,0.00963]
[1780305455885,41.41,72860.66,0.0,-0.99994,0.0,0.00975]
[1780305456985,41.41,72860.66,0.0,-0.99994,0.0,0.00975]
[1780305462023,41.41,72862.2,0.0,-0.99994,0.0,0.00978]
[1780305467058,41.41,72867.17,0.0,-0.99993,0.0,0.00991]
[1780305472093,41.41,72866.02,0.0,-0.99993,0.0,0.00988]
[1780305477129,41.41,72864.15,0.0,-0.99993,0.0,0.00983]
[1780305483170,41.41,72863.61,0.0,-0.99993,0.0,0.00982]
[1780305486197,41.41,72858.17,0.0,-0.99994,0.0,0.00969]
[1780305488210,41.41,72852.73,0.0,-0.99994,0.0,0.00955]
[1780305492238,41.41,72849.53,0.0,-0.99994,0.0,0.00948]
[1780305497273,41.41,72855.54,0.0,-0.99994,0.0,0.00962]
[1780305500295,41.41,72858.2,0.0,-0.99994,0.0,0.00969]
[1780305505330,41.41,72857.44,0.0,-0.99994,0.0,0.00967]
[1780305510365,41.41,72862.84,0.0,-0.99993,0.0,0.0098]
[1780305515402,41.41,72865.34,0.0,-0.99993,0.0,0.0098]
[1780305520435,41.41,72866.27,0.0,-0.99993,0.0,0.00983]
[1780305525470,41.41,72864.32,0.0,-0.99994,0.0,0.00978]
[1780305530505,41.41,72862.97,0.0,-0.99994,0.0,0.00975]
[1780305535544,41.41,72863.13,0.0,-0.99994,0.0,0.00975]
[1780305539569,41.41,72869.35,0.0,-0.99993,0.0,0.0099]
[1780305544602,41.41,72869.97,0.0,-0.99993,0.0,0.00992]
[1780305549636,41.41,72870.05,0.0,-0.99993,0.0,0.00992]
[1780305554673,41.41,72869.98,0.0,-0.99993,0.0,0.00992]
[1780305559709,41.41,72869.74,0.0,-0.99993,0.0,0.00991]
[1780305564743,41.41,72870.61,0.0,-0.99993,0.0,0.00993]
[1780305569777,41.41,72876.56,0.0,-0.99993,0.0,0.01008]
[1780305571792,41.41,72883.34,0.0,-0.99993,0.0,0.0102]
[1780305576830,41.41,72881.82,0.0,-0.99993,0.0,0.01016]
[1780305581863,41.41,72883.64,0.0,-0.99993,0.0,0.0102]
[1780305586900,41.41,72882.89,0.0,-0.99993,0.0,0.01019]
[1780305592940,41.41,72885.14,0.0,-0.99993,0.0,0.01024]
[1780305597978,41.41,72884.56,0.0,-0.99993,0.0,0.01023]
[1780305602004,41.41,72890.8,0.0,-0.99993,0.0,0.01039]
[1780305607042,41.41,72897.97,0.0,-0.99993,0.0,0.01058]
[1780305608049,41.41,72897.73,0.0,-0.99993,0.0,0.01057]
[1780305613083,41.41,72897.68,0.0,-0.99993,0.0,0.01057]
[1780305618121,41.41,72897.15,0.0,-0.99993,0.0,0.01055]
[1780305623161,41.41,72901.11,0.0,-0.99993,0.0,0.01066]
[1780305628191,41.41,72905.71,0.0,-0.99993,0.0,0.01078]
[1780305633230,41.41,72905.44,0.0,-0.99993,0.0,0.01071]
[1780305636246,41.41,72910.77,0.0,-0.99993,0.0,0.01086]
[1780305641282,41.41,72911.95,0.0,-0.99993,0.0,0.01089]
[1780305646323,41.41,72915.12,0.0,-0.99993,0.0,0.01097]
[1780305651354,41.41,72916.72,0.0,-0.99993,0.0,0.01102]
[1780305652361,41.41,72924.14,0.0,-0.99992,0.0,0.01122]
[1780305653371,41.41,72925.77,0.0,-0.99992,0.0,0.01127]
[1780305658402,41.41,72926.52,0.0,-0.99992,0.0,0.01129]
[1780305663445,41.41,72927.42,0.0,-0.99992,0.0,0.01131]
[1780305670495,41.41,72927.49,0.0,-0.99992,0.0,0.01132]
[1780305675531,41.41,72925.44,0.0,-0.99992,0.0,0.01126]
[1780305681573,41.41,72925.61,0.0,-0.99992,0.0,0.01126]
[1780305686608,41.41,72925.29,0.0,-0.99992,0.0,0.01126]
[1780305691643,41.41,72924.53,0.0,-0.99993,0.0,0.01117]
[1780305696678,41.41,72926.58,0.0,-0.99992,0.0,0.01123]
[1780305699706,41.41,72921.12,0.0,-0.99993,0.0,0.01108]
[1780305700714,41.41,72919.15,0.0,-0.99993,0.0,0.01102]
[1780305704741,41.41,72914.48,0.0,-0.99993,0.0,0.01089]
[1780305711790,41.41,72914.2,0.0,-0.99993,0.0,0.01089]
[1780305716825,41.41,72915.59,0.0,-0.99993,0.0,0.01092]
[1780305721866,41.41,72917.31,0.0,-0.99993,0.0,0.01097]
[1780305723880,41.41,72912.21,0.0,-0.99993,0.0,0.01083]
[1780305725894,41.41,72911.1,0.0,-0.99993,0.0,0.0108]
[1780305729924,41.41,72905.93,0.0,-0.99993,0.0,0.01067]
[1780305734958,41.41,72899.87,0.0,-0.99993,0.0,0.01051]
[1780305735966,41.41,72896.15,0.0,-0.99993,0.0,0.01041]
[1780305741000,41.41,72896.91,0.0,-0.99993,0.0,0.01043]
[1780305747043,41.41,72899.1,0.0,-0.99993,0.0,0.01048]
[1780305752079,41.41,72899.27,0.0,-0.99993,0.0,0.01043]
[1780305757113,41.41,72899.95,0.0,-0.99993,0.0,0.01045]
[1780305762150,41.41,72899.24,0.0,-0.99993,0.0,0.01043]
[1780305767186,41.41,72901.81,0.0,-0.99993,0.0,0.0105]
[1780305772227,41.41,72902.74,0.0,-0.99993,0.0,0.01052]
[1780305774239,41.41,72910.9,0.0,-0.99993,0.0,0.01074]
[1780305775245,41.41,72916.27,0.0,-0.99993,0.0,0.01088]
[1780305776253,41.41,72915.7,0.0,-0.99993,0.0,0.01087]
[1780305782231,41.41,72913.28,0.0,-0.99993,0.0,0.0108]
[1780305785316,41.41,72906.36,0.0,-0.99993,0.0,0.01062]
[1780305786323,41.41,72906.99,0.0,-0.99993,0.0,0.01063]
[1780305789346,41.41,72900.62,0.0,-0.99993,0.0,0.01046]
[1780305794384,41.41,72892.48,0.0,-0.99993,0.0,0.01025]
[1780305795390,41.41,72882.49,0.0,-0.99993,0.0,0.01]
[1780305796395,41.41,72881.59,0.0,-0.99993,0.0,0.00998]
[1780305799419,41.41,72898.02,0.0,-0.99993,0.0,0.0104]
[1780305800424,41.41,72905.71,0.0,-0.99993,0.0,0.0106]
[1780305801432,41.41,72906.1,0.0,-0.99993,0.0,0.01061]
[1780305806467,41.41,72903.84,0.0,-0.99993,0.0,0.01055]
[1780305811503,41.41,72904.22,0.0,-0.99993,0.0,0.0105]
[1780305813516,41.41,72896.98,0.0,-0.99993,0.0,0.01031]
[1780305814524,41.41,72894.44,0.0,-0.99993,0.0,0.01025]
[1780305819558,41.41,72889.55,0.0,-0.99993,0.0,0.01012]
[1780305823589,41.41,72899.96,0.0,-0.99993,0.0,0.01039]
[1780305824596,41.41,72899.33,0.0,-0.99993,0.0,0.01037]
[1780305829632,41.41,72897.71,0.0,-0.99993,0.0,0.01033]
[1780305834667,41.41,72897.51,0.0,-0.99993,0.0,0.01032]
[1780305839703,41.41,72899.14,0.0,-0.99993,0.0,0.01037]
[1780305844738,41.41,72897.48,0.0,-0.99993,0.0,0.01032]
[1780305849772,41.41,72901.3,0.0,-0.99993,0.0,0.01042]
[1780305854808,41.41,72901.88,0.0,-0.99993,0.0,0.01044]
[1780305859843,41.41,72902.42,0.0,-0.99993,0.0,0.01045]
[1780305864878,41.41,72900.72,0.0,-0.99993,0.0,0.01041]
[1780305869918,41.41,72900.66,0.0,-0.99993,0.0,0.01041]
[1780305874954,41.41,72903.82,0.0,-0.99993,0.0,0.01043]
[1780305879989,41.41,72906.39,0.0,-0.99993,0.0,0.0105]
[1780305885029,41.41,72904.21,0.0,-0.99993,0.0,0.01044]
[1780305890061,41.41,72903.05,0.0,-0.99993,0.0,0.01041]
[1780305897110,41.41,72905.88,0.0,-0.99993,0.0,0.01048]
[1780305902144,41.41,72905.39,0.0,-0.99993,0.0,0.01047]
[1780305907181,41.41,72906.4,0.0,-0.99993,0.0,0.0105]
[1780305912215,41.41,72906.91,0.0,-0.99993,0.0,0.01051]
[1780305917251,41.41,72903.95,0.0,-0.99993,0.0,0.01043]
[1780305923292,41.41,72903.68,0.0,-0.99993,0.0,0.01042]
[1780305928327,41.41,72902.56,0.0,-0.99993,0.0,0.0104]
[1780305933363,41.41,72901.58,0.0,-0.99993,0.0,0.01031]
[1780305938398,41.41,72901.9,0.0,-0.99993,0.0,0.01032]
[1780305942426,41.41,72907.16,0.0,-0.99993,0.0,0.01046]
[1780305947461,41.41,72910.35,0.0,-0.99993,0.0,0.01054]
[1780305953435,41.41,72910.16,0.0,-0.99993,0.0,0.01053]
[1780305958544,41.41,72908.96,0.0,-0.99993,0.0,0.0105]
[1780305960558,41.41,72921.58,0.0,-0.99993,0.0,0.01084]
[1780305961564,41.41,72925.53,0.0,-0.99993,0.0,0.01095]
[1780305965592,41.41,72924.18,0.0,-0.99993,0.0,0.01091]
[1780305969621,41.41,72919.7,0.0,-0.99993,0.0,0.01079]
[1780305974656,41.41,72918.6,0.0,-0.99993,0.0,0.01076]
[1780305979691,41.41,72921.77,0.0,-0.99993,0.0,0.01084]
[1780305982712,41.41,72927.82,0.0,-0.99993,0.0,0.01101]
[1780305988754,41.41,72926.72,0.0,-0.99993,0.0,0.01098]
[1780305993794,41.41,72926.04,0.0,-0.99993,0.0,0.0109]
[1780305998838,41.41,72928.44,0.0,-0.99993,0.0,0.01096]
[1780305999841,41.41,72947.91,0.0,-0.99992,0.0,0.01151]
[1780306000844,41.41,72963.9,0.0,-0.99992,0.0,0.01197]
[1780306002857,41.41,72954.2,0.0,-0.99992,0.0,0.01169]
[1780306003867,41.41,72949.54,0.0,-0.99992,0.0,0.01155]
[1780306008901,41.41,72952.84,0.0,-0.99992,0.0,0.01165]
[1780306013936,41.41,72948.36,0.0,-0.99992,0.0,0.01152]
[1780306018970,41.41,72950.03,0.0,-0.99992,0.0,0.01157]
[1780306024015,41.41,72949.03,0.0,-0.99992,0.0,0.01154]
[1780306029039,41.41,72945.99,0.0,-0.99992,0.0,0.01145]
[1780306031063,41.41,72952.42,0.0,-0.99992,0.0,0.01164]
[1780306032069,41.41,72952.74,0.0,-0.99992,0.0,0.01164]
[1780306033075,41.41,72978.2,0.0,-0.99992,0.0,0.0124]
[1780306038106,41.41,72976.8,0.0,-0.99992,0.0,0.01236]
[1780306043145,41.41,72975.23,0.0,-0.99992,0.0,0.01231]
[1780306045159,41.41,72971.51,0.0,-0.99992,0.0,0.0122]
[1780306050194,41.41,72971.92,0.0,-0.99992,0.0,0.01221]
[1780306055228,41.41,72974.72,0.0,-0.99992,0.0,0.01223]
[1780306057243,41.41,72987.2,0.0,-0.99991,0.0,0.01261]
[1780306058252,41.41,72995.45,0.0,-0.99991,0.0,0.01287]
[1780306063285,41.41,72991.95,0.0,-0.99991,0.0,0.01276]
[1780306068322,41.41,72988.74,0.0,-0.99991,0.0,0.01266]
[1780306073357,41.41,72989.98,0.0,-0.99991,0.0,0.0127]
[1780306074363,41.41,72983.35,0.0,-0.99992,0.0,0.01249]
[1780306075371,41.41,72978.06,0.0,-0.99992,0.0,0.01233]
[1780306078396,41.41,72969.87,0.0,-0.99992,0.0,0.01208]
[1780306083427,41.41,72969.61,0.0,-0.99992,0.0,0.01207]
[1780306085441,41.41,72962.66,0.0,-0.99992,0.0,0.01187]
[1780306086448,41.41,72957.78,0.0,-0.99992,0.0,0.01172]
[1780306091482,41.41,72953.42,0.0,-0.99992,0.0,0.0116]
[1780306095510,41.41,72948.59,0.0,-0.99992,0.0,0.01146]
[1780306099539,41.41,72943.34,0.0,-0.99992,0.0,0.01131]
[1780306100547,41.41,72935.93,0.0,-0.99993,0.0,0.0111]
[1780306101556,41.41,72927.98,0.0,-0.99993,0.0,0.01089]
[1780306107596,41.41,72925.7,0.0,-0.99993,0.0,0.01083]
[1780306112632,41.41,72924.5,0.0,-0.99993,0.0,0.01073]
[1780306115655,41.41,72919.04,0.0,-0.99993,0.0,0.01059]
[1780306116660,41.41,72915.51,0.0,-0.99993,0.0,0.01049]
[1780306120689,41.41,72910.85,0.0,-0.99993,0.0,0.01037]
[1780306125725,41.41,72912.45,0.0,-0.99993,0.0,0.01041]
[1780306131767,41.41,72913.32,0.0,-0.99993,0.0,0.01044]
[1780306133780,41.41,72906.54,0.0,-0.99993,0.0,0.01026]
[1780306134787,41.41,72905.62,0.0,-0.99993,0.0,0.01024]
[1780306139822,41.41,72906.81,0.0,-0.99993,0.0,0.01027]
[1780306144883,41.41,72904.91,0.0,-0.99993,0.0,0.01022]
[1780306150901,41.41,72903.97,0.0,-0.99993,0.0,0.01019]
[1780306155936,41.41,72904.09,0.0,-0.99993,0.0,0.0102]
[1780306157950,41.41,72897.02,0.0,-0.99993,0.0,0.01002]
[1780306162990,41.41,72896.96,0.0,-0.99993,0.0,0.01002]
[1780306163992,41.41,72903.52,0.0,-0.99993,0.0,0.01018]
[1780306164999,41.41,72907.13,0.0,-0.99993,0.0,0.01027]
[1780306170034,41.41,72910.62,0.0,-0.99993,0.0,0.01037]
[1780306175070,41.41,72914.26,0.0,-0.99993,0.0,0.0104]
[1780306180106,41.41,72911.45,0.0,-0.99993,0.0,0.01033]
[1780306185140,41.41,72910.62,0.0,-0.99993,0.0,0.01031]
[1780306190176,41.41,72905.68,0.0,-0.99993,0.0,0.01018]
[1780306195211,41.41,72905.74,0.0,-0.99993,0.0,0.01018]
[1780306200248,41.41,72906.79,0.0,-0.99993,0.0,0.01021]
[1780306205282,41.41,72905.84,0.0,-0.99993,0.0,0.01018]
[1780306209311,41.41,72911.86,0.0,-0.99993,0.0,0.01034]
[1780306215353,41.41,72912.36,0.0,-0.99993,0.0,0.01035]
[1780306220388,41.41,72909.56,0.0,-0.99993,0.0,0.01028]
[1780306225422,41.41,72909.44,0.0,-0.99993,0.0,0.01027]
[1780306230458,41.41,72904.8,0.0,-0.99993,0.0,0.01016]
[1780306237507,41.41,72904.26,0.0,-0.99993,0.0,0.01008]
[1780306242541,41.41,72902.46,0.0,-0.99993,0.0,0.01004]
[1780306247576,41.41,72901.05,0.0,-0.99993,0.0,0.01]
[1780306252612,41.41,72901.04,0.0,-0.99993,0.0,0.01]
[1780306257648,41.41,72901.47,0.0,-0.99993,0.0,0.01001]
[1780306262685,41.41,72902.55,0.0,-0.99993,0.0,0.01004]
[1780306267721,41.41,72902.76,0.0,-0.99993,0.0,0.01005]
[1780306272752,41.41,72902.08,0.0,-0.99993,0.0,0.01003]
[1780306277787,41.41,72901.89,0.0,-0.99993,0.0,0.01002]
[1780306282823,41.41,72897.45,0.0,-0.99993,0.0,0.00991]
[1780306284836,41.41,72892.36,0.0,-0.99993,0.0,0.00979]
[1780306286852,41.41,72892.41,0.0,-0.99993,0.0,0.00979]
[1780306290880,41.41,72885.87,0.0,-0.99994,0.0,0.00963]
[1780306292893,41.41,72880.43,0.0,-0.99994,0.0,0.00944]
[1780306293900,41.41,72879.08,0.0,-0.99994,0.0,0.00941]
[1780306299943,41.41,72878.74,0.0,-0.99994,0.0,0.0094]
[1780306304977,41.41,72882.61,0.0,-0.99994,0.0,0.00949]
[1780306310013,41.41,72881.06,0.0,-0.99994,0.0,0.00946]
[1780306315049,41.41,72878.42,0.0,-0.99994,0.0,0.00939]
[1780306320083,41.41,72878.89,0.0,-0.99994,0.0,0.00941]
[1780306325118,41.41,72879.52,0.0,-0.99994,0.0,0.00942]
[1780306333174,41.41,72878.72,0.0,-0.99994,0.0,0.0094]
[1780306338235,41.41,72878.4,0.0,-0.99994,0.0,0.00939]
[1780306343270,41.41,72877.72,0.0,-0.99994,0.0,0.00938]
[1780306348305,41.41,72876.49,0.0,-0.99994,0.0,0.00935]
[1780306352337,41.41,72890.97,0.0,-0.99994,0.0,0.00964]
[1780306353342,41.41,72896.1,0.0,-0.99993,0.0,0.00976]
[1780306354349,41.41,72905.99,0.0,-0.99993,0.0,0.01001]
[1780306355356,41.41,72909.86,0.0,-0.99993,0.0,0.01011]
[1780306360389,41.41,72912.09,0.0,-0.99993,0.0,0.01017]
[1780306363411,41.41,72923.69,0.0,-0.99993,0.0,0.01047]
[1780306364419,41.41,72925.31,0.0,-0.99993,0.0,0.01051]
[1780306366432,41.41,72934.48,0.0,-0.99993,0.0,0.01075]
[1780306367439,41.41,72937.41,0.0,-0.99993,0.0,0.01083]
[1780306370460,41.41,72932.25,0.0,-0.99993,0.0,0.01069]
[1780306375502,41.41,72938.41,0.0,-0.99993,0.0,0.01086]
[1780306376505,41.41,72944.88,0.0,-0.99993,0.0,0.01103]
[1780306377513,41.41,72946.87,0.0,-0.99993,0.0,0.01109]
[1780306382548,41.41,72939.76,0.0,-0.99993,0.0,0.01089]
[1780306384561,41.41,72933.9,0.0,-0.99993,0.0,0.01074]
[1780306385568,41.41,72931.31,0.0,-0.99993,0.0,0.01067]
[1780306390605,41.41,72935.47,0.0,-0.99993,0.0,0.01078]
[1780306395641,41.41,72933.54,0.0,-0.99993,0.0,0.01073]
[1780306400677,41.41,72922.58,0.0,-0.99993,0.0,0.01044]
[1780306401683,41.41,72921.39,0.0,-0.99993,0.0,0.01041]
[1780306404703,41.41,72915.91,0.0,-0.99993,0.0,0.01026]
[1780306409740,41.41,72913.04,0.0,-0.99993,0.0,0.01019]
[1780306410746,41.41,72906.42,0.0,-0.99993,0.0,0.01002]
[1780306411753,41.41,72901.92,0.0,-0.99993,0.0,0.00985]
[1780306412760,41.41,72896.92,0.0,-0.99994,0.0,0.00973]
[1780306415780,41.41,72891.08,0.0,-0.99994,0.0,0.00959]
[1780306417795,41.41,72888.43,0.0,-0.99994,0.0,0.00952]
[1780306422833,41.41,72896.02,0.0,-0.99994,0.0,0.00971]
[1780306424844,41.41,72898.52,0.0,-0.99993,0.0,0.00977]
[1780306429885,41.41,72898.07,0.0,-0.99993,0.0,0.00976]
[1780306430896,41.41,72892.57,0.0,-0.99994,0.0,0.00962]
[1780306431899,41.41,72898.42,0.0,-0.99993,0.0,0.00976]
[1780306432908,41.41,72904.82,0.0,-0.99993,0.0,0.00992]
[1780306437943,41.41,72905.76,0.0,-0.99993,0.0,0.00995]
[1780306442977,41.41,72902.5,0.0,-0.99993,0.0,0.00987]
[1780306448013,41.41,72904.84,0.0,-0.99993,0.0,0.00992]
[1780306453051,41.41,72899.94,0.0,-0.99993,0.0,0.0098]
[1780306456071,41.41,72895.03,0.0,-0.99994,0.0,0.00968]
[1780306458084,41.41,72883.86,0.0,-0.99994,0.0,0.00941]
[1780306459091,41.41,72880.4,0.0,-0.99994,0.0,0.00933]
[1780306464128,41.41,72879.35,0.0,-0.99994,0.0,0.00931]
[1780306469161,41.41,72875.52,0.0,-0.99994,0.0,0.00922]
[1780306474199,41.41,72875.06,0.0,-0.99994,0.0,0.00915]
[1780306480239,41.41,72876.87,0.0,-0.99994,0.0,0.00919]
[1780306485275,41.41,72877.4,0.0,-0.99994,0.0,0.00921]
[1780306488295,41.41,72885.47,0.0,-0.99994,0.0,0.0094]
[1780306490310,41.41,72887.66,0.0,-0.99994,0.0,0.00945]
[1780306495345,41.41,72885.66,0.0,-0.99994,0.0,0.0094]
[1780306500380,41.41,72885.57,0.0,-0.99994,0.0,0.0094]
[1780306504407,41.41,72891.83,0.0,-0.99994,0.0,0.00955]
[1780306509443,41.41,72893.12,0.0,-0.99994,0.0,0.00958]
[1780306514478,41.41,72892.9,0.0,-0.99994,0.0,0.00957]
[1780306519512,41.41,72893.32,0.0,-0.99994,0.0,0.00958]
[1780306524553,41.41,72889.97,0.0,-0.99994,0.0,0.0095]
[1780306526570,41.41,72883.72,0.0,-0.99994,0.0,0.00935]
[1780306528586,41.41,72879.42,0.0,-0.99994,0.0,0.00925]
[1780306532612,41.41,72871.98,0.0,-0.99994,0.0,0.00903]
[1780306537648,41.41,72869.22,0.0,-0.99994,0.0,0.00896]
[1780306542682,41.41,72869.61,0.0,-0.99994,0.0,0.00897]
[1780306547717,41.41,72869.54,0.0,-0.99994,0.0,0.00897]
[1780306551750,41.41,72862.31,0.0,-0.99994,0.0,0.00881]
[1780306555778,41.41,72856.47,0.0,-0.99994,0.0,0.00868]
[1780306558799,41.41,72853.81,0.0,-0.99994,0.0,0.00862]
[1780306563834,41.41,72842.94,0.0,-0.99994,0.0,0.00839]
[1780306564841,41.41,72841.42,0.0,-0.99994,0.0,0.00835]
[1780306569875,41.41,72844.48,0.0,-0.99994,0.0,0.00842]
[1780306574911,41.41,72844.96,0.0,-0.99994,0.0,0.00843]
[1780306579946,41.41,72841.56,0.0,-0.99994,0.0,0.00836]
[1780306581959,41.41,72849.57,0.0,-0.99994,0.0,0.00853]
[1780306582967,41.41,72854.07,0.0,-0.99994,0.0,0.00863]
[1780306583974,41.41,72854.51,0.0,-0.99994,0.0,0.00864]
[1780306589008,41.41,72850.78,0.0,-0.99994,0.0,0.00855]
[1780306594046,41.41,72850.09,0.0,-0.99994,0.0,0.00849]
[1780306599081,41.41,72845.58,0.0,-0.99994,0.0,0.00839]
[1780306604117,41.41,72846.0,0.0,-0.99994,0.0,0.0084]
[1780306609152,41.41,72842.61,0.0,-0.99994,0.0,0.00833]
[1780306615105,41.41,72843.65,0.0,-0.99994,0.0,0.00835]
[1780306619225,41.41,72838.38,0.0,-0.99995,0.0,0.00824]
[1780306622244,41.41,72842.34,0.0,-0.99994,0.0,0.00832]
[1780306624259,41.41,72845.39,0.0,-0.99994,0.0,0.00839]
[1780306629294,41.41,72842.13,0.0,-0.99994,0.0,0.00832]
[1780306632314,41.41,72847.68,0.0,-0.99994,0.0,0.00844]
[1780306634329,41.41,72854.71,0.0,-0.99994,0.0,0.00859]
[1780306639363,41.41,72852.75,0.0,-0.99994,0.0,0.00855]
[1780306644399,41.41,72856.58,0.0,-0.99994,0.0,0.00863]
[1780306649433,41.41,72857.82,0.0,-0.99994,0.0,0.00866]
[1780306654471,41.41,72858.49,0.0,-0.99994,0.0,0.00862]
[1780306660512,41.41,72855.23,0.0,-0.99994,0.0,0.00855]
[1780306665547,41.41,72855.31,0.0,-0.99994,0.0,0.00855]
[1780306670581,41.41,72854.5,0.0,-0.99994,0.0,0.00853]
[1780306675616,41.41,72850.56,0.0,-0.99994,0.0,0.00845]
[1780306680652,41.41,72850.47,0.0,-0.99994,0.0,0.00845]
[1780306685686,41.41,72848.79,0.0,-0.99994,0.0,0.00841]
[1780306691729,41.41,72848.81,0.0,-0.99994,0.0,0.00841]
[1780306696764,41.41,72850.01,0.0,-0.99994,0.0,0.00844]
[1780306701798,41.41,72847.72,0.0,-0.99994,0.0,0.00839]
[1780306706833,41.41,72847.25,0.0,-0.99994,0.0,0.00838]
[1780306711870,41.41,72847.16,0.0,-0.99994,0.0,0.00833]
[1780306716903,41.41,72848.84,0.0,-0.99994,0.0,0.00836]
[1780306721938,41.41,72851.08,0.0,-0.99994,0.0,0.00841]
[1780306726974,41.41,72856.49,0.0,-0.99994,0.0,0.00853]
[1780306732010,41.41,72858.0,0.0,-0.99994,0.0,0.00856]
[1780306737047,41.41,72857.92,0.0,-0.99994,0.0,0.00856]
[1780306742082,41.41,72857.12,0.0,-0.99994,0.0,0.00854]
[1780306747118,41.41,72853.35,0.0,-0.99994,0.0,0.00846]
[1780306752153,41.41,72853.71,0.0,-0.99994,0.0,0.00847]
[1780306755173,41.41,72858.69,0.0,-0.99994,0.0,0.00857]
[1780306760208,41.41,72853.25,0.0,-0.99994,0.0,0.00846]
[1780306763234,41.41,72860.14,0.0,-0.99994,0.0,0.00861]
[1780306766255,41.41,72862.65,0.0,-0.99994,0.0,0.00866]
[1780306772297,41.41,72861.92,0.0,-0.99994,0.0,0.00859]
[1780306777335,41.41,72863.3,0.0,-0.99994,0.0,0.00862]
[1780306780353,41.41,72869.37,0.0,-0.99994,0.0,0.00876]
[1780306782372,41.41,72877.91,0.0,-0.99994,0.0,0.00895]
[1780306783375,41.41,72879.36,0.0,-0.99994,0.0,0.00898]
[1780306787406,41.41,72873.5,0.0,-0.99994,0.0,0.00885]
[1780306792439,41.41,72872.91,0.0,-0.99994,0.0,0.00884]
[1780306797475,41.41,72872.89,0.0,-0.99994,0.0,0.00884]
[1780306802510,41.41,72875.51,0.0,-0.99994,0.0,0.0089]
[1780306805537,41.41,72881.51,0.0,-0.99994,0.0,0.00903]
[1780306807548,41.41,72889.22,0.0,-0.99994,0.0,0.00921]
[1780306809564,41.41,72892.62,0.0,-0.99994,0.0,0.00929]
[1780306814598,41.41,72893.45,0.0,-0.99994,0.0,0.00931]
[1780306819632,41.41,72893.98,0.0,-0.99994,0.0,0.00932]
[1780306825675,41.41,72895.72,0.0,-0.99994,0.0,0.00936]
[1780306830711,41.41,72896.76,0.0,-0.99994,0.0,0.00939]
[1780306835744,41.41,72898.23,0.0,-0.99994,0.0,0.00937]
[1780306840780,41.41,72897.57,0.0,-0.99994,0.0,0.00935]
[1780306842793,41.41,72888.59,0.0,-0.99994,0.0,0.00914]
[1780306843800,41.41,72883.5,0.0,-0.99994,0.0,0.00902]
[1780306848836,41.41,72878.47,0.0,-0.99994,0.0,0.00891]
[1780306853871,41.41,72875.46,0.0,-0.99994,0.0,0.00884]
[1780306858906,41.41,72873.47,0.0,-0.99994,0.0,0.0088]
[1780306863940,41.41,72872.5,0.0,-0.99994,0.0,0.00878]
[1780306868976,41.41,72871.08,0.0,-0.99994,0.0,0.00874]
[1780306874012,41.41,72877.67,0.0,-0.99994,0.0,0.00889]
[1780306879045,41.41,72875.97,0.0,-0.99994,0.0,0.00885]
[1780306882070,41.41,72865.65,0.0,-0.99994,0.0,0.00862]
[1780306883076,41.41,72860.81,0.0,-0.99994,0.0,0.00852]
[1780306888112,41.41,72859.58,0.0,-0.99994,0.0,0.00849]
[1780306893147,41.41,72858.64,0.0,-0.99994,0.0,0.00842]
[1780306898186,41.41,72858.97,0.0,-0.99994,0.0,0.00843]
[1780306903228,41.41,72857.92,0.0,-0.99994,0.0,0.00841]
[1780306908255,41.41,72854.36,0.0,-0.99994,0.0,0.00833]
[1780306913290,41.41,72855.69,0.0,-0.99994,0.0,0.00836]
[1780306918326,41.41,72856.87,0.0,-0.99994,0.0,0.00838]
[1780306923362,41.41,72855.34,0.0,-0.99994,0.0,0.00835]
[1780306928396,41.41,72856.52,0.0,-0.99994,0.0,0.00838]
[1780306933430,41.41,72858.49,0.0,-0.99994,0.0,0.00842]
[1780306938466,41.41,72859.29,0.0,-0.99994,0.0,0.00843]
[1780306943501,41.41,72859.88,0.0,-0.99994,0.0,0.00845]
[1780306948540,41.41,72864.21,0.0,-0.99994,0.0,0.00854]
[1780306952566,41.41,72855.35,0.0,-0.99994,0.0,0.0083]
[1780306953574,41.41,72851.21,0.0,-0.99995,0.0,0.00821]
[1780306955586,41.41,72849.27,0.0,-0.99995,0.0,0.00817]
[1780306960622,41.41,72847.84,0.0,-0.99995,0.0,0.00814]
[1780306961628,41.41,72837.71,0.0,-0.99995,0.0,0.00793]
[1780306963641,41.41,72833.12,0.0,-0.99995,0.0,0.00784]
[1780306964648,41.41,72829.67,0.0,-0.99995,0.0,0.00777]
[1780306972705,41.41,72830.06,0.0,-0.99995,0.0,0.00778]
[1780306977744,41.41,72831.54,0.0,-0.99995,0.0,0.00781]
[1780306982775,41.41,72831.25,0.0,-0.99995,0.0,0.0078]
[1780306987810,41.41,72833.95,0.0,-0.99995,0.0,0.00786]
[1780306992847,41.41,72831.35,0.0,-0.99995,0.0,0.00781]
[1780306997883,41.41,72826.19,0.0,-0.99995,0.0,0.0077]
[1780307002923,41.41,72825.19,0.0,-0.99995,0.0,0.00768]
[1780307004932,41.41,72819.5,0.0,-0.99995,0.0,0.00757]
[1780307009968,41.41,72814.79,0.0,-0.99995,0.0,0.00748]
[1780307015002,41.41,72814.03,0.0,-0.99995,0.0,0.00742]
[1780307020039,41.41,72812.97,0.0,-0.99995,0.0,0.0074]
[1780307025071,41.41,72815.96,0.0,-0.99995,0.0,0.00746]
[1780307027085,41.41,72820.62,0.0,-0.99995,0.0,0.00755]
[1780307032120,41.41,72819.58,0.0,-0.99995,0.0,0.00753]
[1780307037156,41.41,72820.27,0.0,-0.99995,0.0,0.00754]
[1780307038164,41.41,72824.97,0.0,-0.99995,0.0,0.00763]
[1780307042204,41.41,72838.37,0.0,-0.99995,0.0,0.0079]
[1780307047238,41.41,72837.2,0.0,-0.99995,0.0,0.00788]
[1780307052274,41.41,72839.41,0.0,-0.99995,0.0,0.00792]
[1780307055295,41.41,72845.35,0.0,-0.99995,0.0,0.00804]
[1780307060331,41.41,72847.77,0.0,-0.99995,0.0,0.00809]
[1780307065364,41.41,72847.19,0.0,-0.99995,0.0,0.00808]
[1780307070399,41.41,72843.08,0.0,-0.99995,0.0,0.008]
[1780307075435,41.41,72843.83,0.0,-0.99995,0.0,0.00796]
[1780307081476,41.41,72843.2,0.0,-0.99995,0.0,0.00795]
[1780307087519,41.41,72843.23,0.0,-0.99995,0.0,0.00795]
[1780307092558,41.41,72841.21,0.0,-0.99995,0.0,0.00791]
[1780307097590,41.41,72842.09,0.0,-0.99995,0.0,0.00793]
[1780307101620,41.41,72849.89,0.0,-0.99995,0.0,0.00809]
[1780307103634,41.41,72856.4,0.0,-0.99995,0.0,0.00822]
[1780307104643,41.41,72861.41,0.0,-0.99994,0.0,0.00833]
[1780307105651,41.41,72866.03,0.0,-0.99994,0.0,0.00843]
[1780307106656,41.41,72869.39,0.0,-0.99994,0.0,0.0085]
[1780307111693,41.41,72870.78,0.0,-0.99994,0.0,0.00853]
[1780307116725,41.41,72874.62,0.0,-0.99994,0.0,0.00861]
[1780307119746,41.41,72882.62,0.0,-0.99994,0.0,0.00879]
[1780307120755,41.41,72883.19,0.0,-0.99994,0.0,0.00881]
[1780307123777,41.41,72888.66,0.0,-0.99994,0.0,0.00893]
[1780307127802,41.41,72880.9,0.0,-0.99994,0.0,0.00875]
[1780307128810,41.41,72874.9,0.0,-0.99994,0.0,0.00862]
[1780307129817,41.41,72876.38,0.0,-0.99994,0.0,0.00865]
[1780307131831,41.41,72883.2,0.0,-0.99994,0.0,0.00875]
[1780307133845,41.41,72887.06,0.0,-0.99994,0.0,0.00884]
[1780307138880,41.41,72886.12,0.0,-0.99994,0.0,0.00882]
[1780307142907,41.41,72898.2,0.0,-0.99994,0.0,0.00909]
[1780307143915,41.41,72895.49,0.0,-0.99994,0.0,0.00903]
[1780307145929,41.41,72886.12,0.0,-0.99994,0.0,0.00882]
[1780307147947,41.41,72882.75,0.0,-0.99994,0.0,0.00874]
[1780307152977,41.41,72883.21,0.0,-0.99994,0.0,0.00875]
[1780307154991,41.41,72878.1,0.0,-0.99994,0.0,0.00864]
[1780307155998,41.41,72865.83,0.0,-0.99994,0.0,0.00837]
[1780307157007,41.41,72861.85,0.0,-0.99994,0.0,0.00829]
[1780307158012,41.41,72856.52,0.0,-0.99995,0.0,0.00818]
[1780307159025,41.41,72855.03,0.0,-0.99995,0.0,0.00815]
[1780307161043,41.41,72851.12,0.0,-0.99995,0.0,0.00806]
[1780307166075,41.41,72846.61,0.0,-0.99995,0.0,0.00797]
[1780307171110,41.41,72846.55,0.0,-0.99995,0.0,0.00797]
[1780307175138,41.41,72842.15,0.0,-0.99995,0.0,0.00788]
[1780307178159,41.41,72847.67,0.0,-0.99995,0.0,0.00799]
[1780307179165,41.41,72854.02,0.0,-0.99995,0.0,0.00812]
[1780307180173,41.41,72859.28,0.0,-0.99995,0.0,0.00823]
[1780307181179,41.41,72860.83,0.0,-0.99995,0.0,0.00827]
[1780307187223,41.41,72857.96,0.0,-0.99995,0.0,0.00821]
[1780307192257,41.41,72856.68,0.0,-0.99995,0.0,0.00813]
[1780307197295,41.41,72855.27,0.0,-0.99995,0.0,0.0081]
[1780307198303,41.41,72849.61,0.0,-0.99995,0.0,0.00798]
[1780307203336,41.41,72848.64,0.0,-0.99995,0.0,0.00796]
[1780307206357,41.41,72855.15,0.0,-0.99995,0.0,0.0081]
[1780307211393,41.41,72855.09,0.0,-0.99995,0.0,0.0081]
[1780307216427,41.41,72855.67,0.0,-0.99995,0.0,0.00811]
[1780307221463,41.41,72855.73,0.0,-0.99995,0.0,0.00811]
[1780307224484,41.41,72860.81,0.0,-0.99995,0.0,0.00822]
[1780307226497,41.41,72865.0,0.0,-0.99994,0.0,0.00831]
[1780307231533,41.41,72864.94,0.0,-0.99994,0.0,0.0083]
[1780307236568,41.41,72863.44,0.0,-0.99995,0.0,0.00827]
[1780307241603,41.41,72868.27,0.0,-0.99994,0.0,0.00838]
[1780307246638,41.41,72869.82,0.0,-0.99994,0.0,0.00841]
[1780307251673,41.41,72872.09,0.0,-0.99994,0.0,0.00841]
[1780307255701,41.41,72878.46,0.0,-0.99994,0.0,0.00854]
[1780307260737,41.41,72874.8,0.0,-0.99994,0.0,0.00847]
[1780307265773,41.41,72874.31,0.0,-0.99994,0.0,0.00845]
[1780307270808,41.41,72872.55,0.0,-0.99994,0.0,0.00842]
[1780307275843,41.41,72875.53,0.0,-0.99994,0.0,0.00848]
[1780307280877,41.41,72878.63,0.0,-0.99994,0.0,0.00855]
[1780307285914,41.41,72878.14,0.0,-0.99994,0.0,0.00854]
[1780307290949,41.41,72878.99,0.0,-0.99994,0.0,0.00856]
[1780307295986,41.41,72882.37,0.0,-0.99994,0.0,0.00863]
[1780307299005,41.41,72886.71,0.0,-0.99994,0.0,0.00873]
[1780307304045,41.41,72886.81,0.0,-0.99994,0.0,0.00873]
[1780307309081,41.41,72887.06,0.0,-0.99994,0.0,0.00873]
[1780307314116,41.41,72891.29,0.0,-0.99994,0.0,0.00878]
[1780307319149,41.41,72894.19,0.0,-0.99994,0.0,0.00884]
[1780307324184,41.41,72891.58,0.0,-0.99994,0.0,0.00878]
[1780307329219,41.41,72887.94,0.0,-0.99994,0.0,0.0087]
[1780307334254,41.41,72885.93,0.0,-0.99994,0.0,0.00866]
[1780307339289,41.41,72885.99,0.0,-0.99994,0.0,0.00866]
[1780307344324,41.41,72888.93,0.0,-0.99994,0.0,0.00872]
[1780307348353,41.41,72893.94,0.0,-0.99994,0.0,0.00884]
[1780307353391,41.41,72902.79,0.0,-0.99994,0.0,0.00904]
[1780307354396,41.41,72902.47,0.0,-0.99994,0.0,0.00903]
[1780307359431,41.41,72903.43,0.0,-0.99994,0.0,0.00905]
[1780307364466,41.41,72900.99,0.0,-0.99994,0.0,0.009]
[1780307369501,41.41,72901.75,0.0,-0.99994,0.0,0.00901]
[1780307375542,41.41,72898.16,0.0,-0.99994,0.0,0.00888]
[1780307380578,41.41,72898.24,0.0,-0.99994,0.0,0.00888]
[1780307384605,41.41,72891.7,0.0,-0.99994,0.0,0.00873]
[1780307388633,41.41,72885.61,0.0,-0.99994,0.0,0.0086]
[1780307393668,41.41,72885.99,0.0,-0.99994,0.0,0.00861]
[1780307398703,41.41,72882.03,0.0,-0.99994,0.0,0.00852]
[1780307399710,41.41,72876.02,0.0,-0.99994,0.0,0.00839]
[1780307404747,41.41,72875.48,0.0,-0.99994,0.0,0.00838]
[1780307409787,41.41,72876.49,0.0,-0.99994,0.0,0.0084]
[1780307414823,41.41,72875.9,0.0,-0.99994,0.0,0.00839]
[1780307419858,41.41,72875.32,0.0,-0.99994,0.0,0.00838]
[1780307424892,41.41,72874.69,0.0,-0.99994,0.0,0.00836]
[1780307427920,41.41,72880.08,0.0,-0.99994,0.0,0.00848]
[1780307432949,41.41,72882.06,0.0,-0.99994,0.0,0.00847]
[1780307437984,41.41,72880.07,0.0,-0.99994,0.0,0.00843]
[1780307444027,41.41,72878.05,0.0,-0.99994,0.0,0.00838]
[1780307450995,41.41,72874.39,0.0,-0.99994,0.0,0.00831]
[1780307452083,41.41,72868.36,0.0,-0.99995,0.0,0.00818]
[1780307455107,41.41,72863.21,0.0,-0.99995,0.0,0.00807]
[1780307460142,41.41,72862.26,0.0,-0.99995,0.0,0.00805]
[1780307465183,41.41,72865.5,0.0,-0.99995,0.0,0.00812]
[1780307470218,41.41,72863.23,0.0,-0.99995,0.0,0.00807]
[1780307475254,41.41,72863.18,0.0,-0.99995,0.0,0.00807]
[1780307479282,41.41,72869.93,0.0,-0.99995,0.0,0.00821]
[1780307484316,41.41,72870.09,0.0,-0.99995,0.0,0.00821]
[1780307490358,41.41,72870.92,0.0,-0.99995,0.0,0.00823]
[1780307495393,41.41,72873.78,0.0,-0.99995,0.0,0.00824]
[1780307500428,41.41,72878.48,0.0,-0.99994,0.0,0.00834]
[1780307501436,41.41,72884.53,0.0,-0.99994,0.0,0.00847]
[1780307502443,41.41,72885.98,0.0,-0.99994,0.0,0.0085]
[1780307506471,41.41,72896.87,0.0,-0.99994,0.0,0.00874]
[1780307507477,41.41,72900.35,0.0,-0.99994,0.0,0.00882]
[1780307510506,41.41,72887.09,0.0,-0.99994,0.0,0.00853]
[1780307511511,41.41,72865.52,0.0,-0.99995,0.0,0.00807]
[1780307512518,41.41,72860.43,0.0,-0.99995,0.0,0.00796]
[1780307513525,41.41,72859.94,0.0,-0.99995,0.0,0.00795]
[1780307515543,41.41,72836.27,0.0,-0.99995,0.0,0.00748]
[1780307517556,41.41,72839.17,0.0,-0.99995,0.0,0.00754]
[1780307519572,41.41,72819.1,0.0,-0.99995,0.0,0.00716]
[1780307520577,41.41,72821.72,0.0,-0.99995,0.0,0.00721]
[1780307525616,41.41,72809.47,0.0,-0.99995,0.0,0.00698]
[1780307526624,41.41,72820.19,0.0,-0.99995,0.0,0.00718]
[1780307529645,41.41,72790.4,0.0,-0.99996,0.0,0.00665]
[1780307530653,41.41,72789.65,0.0,-0.99996,0.0,0.00663]
[1780307531660,41.41,72801.06,0.0,-0.99995,0.0,0.00683]
[1780307536695,41.41,72793.02,0.0,-0.99996,0.0,0.00669]
[1780307537703,41.41,72802.22,0.0,-0.99995,0.0,0.00685]
[1780307540723,41.41,72794.57,0.0,-0.99996,0.0,0.00672]
[1780307541738,41.41,72803.45,0.0,-0.99995,0.0,0.00687]
[1780307542737,41.41,72808.23,0.0,-0.99995,0.0,0.00696]
[1780307545758,41.41,72787.0,0.0,-0.99996,0.0,0.00659]
[1780307546771,41.41,72790.03,0.0,-0.99996,0.0,0.00664]
[1780307551802,41.41,72781.59,0.0,-0.99996,0.0,0.00645]
[1780307552810,41.41,72768.23,0.0,-0.99996,0.0,0.00623]
[1780307555840,41.41,72752.43,0.0,-0.99996,0.0,0.00598]
[1780307556846,41.41,72742.67,0.0,-0.99996,0.0,0.00583]
[1780307561881,41.41,72724.59,0.0,-0.99996,0.0,0.00556]
[1780307563896,41.41,72746.39,0.0,-0.99996,0.0,0.00589]
[1780307564906,41.41,72755.79,0.0,-0.99996,0.0,0.00603]
[1780307569938,41.41,72754.0,0.0,-0.99996,0.0,0.006]
[1780307572959,41.41,72770.86,0.0,-0.99996,0.0,0.00628]
[1780307577994,41.41,72776.85,0.0,-0.99996,0.0,0.00637]
[1780307581020,41.41,72767.11,0.0,-0.99996,0.0,0.00621]
[1780307583032,41.41,72773.34,0.0,-0.99996,0.0,0.00632]
[1780307587058,41.41,72781.36,0.0,-0.99996,0.0,0.00645]
[1780307589077,41.41,72787.39,0.0,-0.99996,0.0,0.00655]
[1780307594107,41.41,72790.78,0.0,-0.99996,0.0,0.00661]
[1780307599144,41.41,72789.32,0.0,-0.99996,0.0,0.00659]
[1780307604179,41.41,72811.83,0.0,-0.99995,0.0,0.00698]
[1780307606193,41.41,72824.53,0.0,-0.99995,0.0,0.00722]
[1780307609214,41.41,72816.97,0.0,-0.99995,0.0,0.00708]
[1780307614249,41.41,72815.2,0.0,-0.99995,0.0,0.007]
[1780307619284,41.41,72815.22,0.0,-0.99995,0.0,0.007]
[1780307624319,41.41,72819.5,0.0,-0.99995,0.0,0.00708]
[1780307630362,41.41,72819.99,0.0,-0.99995,0.0,0.00709]
[1780307635398,41.41,72819.02,0.0,-0.99995,0.0,0.00707]
[1780307637410,41.41,72812.51,0.0,-0.99995,0.0,0.00695]
[1780307640432,41.41,72808.07,0.0,-0.99995,0.0,0.00687]
[1780307645467,41.41,72803.47,0.0,-0.99996,0.0,0.00679]
[1780307648488,41.41,72797.58,0.0,-0.99996,0.0,0.00669]
[1780307652459,41.41,72793.93,0.0,-0.99996,0.0,0.00662]
[1780307657551,41.41,72792.76,0.0,-0.99996,0.0,0.0066]
[1780307662586,41.41,72793.2,0.0,-0.99996,0.0,0.00661]
[1780307667621,41.41,72794.26,0.0,-0.99996,0.0,0.00663]
[1780307672656,41.41,72794.05,0.0,-0.99996,0.0,0.00658]
[1780307677692,41.41,72793.58,0.0,-0.99996,0.0,0.00658]
[1780307682726,41.41,72790.53,0.0,-0.99996,0.0,0.00652]
[1780307687764,41.41,72791.45,0.0,-0.99996,0.0,0.00654]
[1780307692798,41.41,72791.58,0.0,-0.99996,0.0,0.00654]
[1780307696826,41.41,72785.64,0.0,-0.99996,0.0,0.00644]
[1780307699848,41.41,72780.15,0.0,-0.99996,0.0,0.00635]
[1780307704894,41.41,72781.09,0.0,-0.99996,0.0,0.00637]
[1780307708922,41.41,72769.17,0.0,-0.99996,0.0,0.00617]
[1780307713959,41.41,72777.08,0.0,-0.99996,0.0,0.0063]
[1780307718993,41.41,72775.24,0.0,-0.99996,0.0,0.00627]
[1780307724032,41.41,72774.24,0.0,-0.99996,0.0,0.00625]
[1780307729066,41.41,72775.05,0.0,-0.99996,0.0,0.00627]
[1780307733094,41.41,72768.51,0.0,-0.99996,0.0,0.00612]
[1780307738130,41.41,72769.69,0.0,-0.99996,0.0,0.00614]
[1780307744171,41.41,72769.09,0.0,-0.99996,0.0,0.00613]
[1780307749207,41.41,72768.31,0.0,-0.99996,0.0,0.00612]
[1780307754242,41.41,72766.57,0.0,-0.99996,0.0,0.00609]
[1780307759277,41.41,72765.28,0.0,-0.99996,0.0,0.00607]
[1780307764312,41.41,72763.89,0.0,-0.99996,0.0,0.00605]
[1780307769348,41.41,72765.66,0.0,-0.99996,0.0,0.00608]
[1780307774383,41.41,72762.07,0.0,-0.99996,0.0,0.00602]
[1780307780425,41.41,72761.66,0.0,-0.99996,0.0,0.00601]
[1780307784456,41.41,72768.64,0.0,-0.99996,0.0,0.00612]
[1780307787479,41.41,72762.49,0.0,-0.99996,0.0,0.00603]
[1780307788486,41.41,72762.59,0.0,-0.99996,0.0,0.00603]
[1780307793520,41.41,72763.23,0.0,-0.99996,0.0,0.006]
[1780307798556,41.41,72762.4,0.0,-0.99996,0.0,0.00599]
[1780307803591,41.41,72763.05,0.0,-0.99996,0.0,0.006]
[1780307807618,41.41,72769.11,0.0,-0.99996,0.0,0.00609]
[1780307812655,41.41,72771.13,0.0,-0.99996,0.0,0.00612]
[1780307817688,41.41,72773.21,0.0,-0.99996,0.0,0.00616]
[1780307822724,41.41,72777.73,0.0,-0.99996,0.0,0.00623]
[1780307827759,41.41,72779.58,0.0,-0.99996,0.0,0.00626]
[1780307832795,41.41,72780.03,0.0,-0.99996,0.0,0.00627]
[1780307837830,41.41,72781.16,0.0,-0.99996,0.0,0.00629]
[1780307842867,41.41,72783.72,0.0,-0.99996,0.0,0.00633]
[1780307847901,41.41,72784.48,0.0,-0.99996,0.0,0.00634]
[1780307852937,41.41,72787.38,0.0,-0.99996,0.0,0.00635]
[1780307857971,41.41,72790.75,0.0,-0.99996,0.0,0.00641]
[1780307863012,41.41,72785.16,0.0,-0.99996,0.0,0.00631]
[1780307868043,41.41,72784.86,0.0,-0.99996,0.0,0.00631]
[1780307873080,41.41,72784.72,0.0,-0.99996,0.0,0.00631]
[1780307878114,41.41,72787.55,0.0,-0.99996,0.0,0.00635]
[1780307883149,41.41,72786.95,0.0,-0.99996,0.0,0.00634]
[1780307888184,41.41,72787.36,0.0,-0.99996,0.0,0.00635]
[1780307893220,41.41,72786.97,0.0,-0.99996,0.0,0.00634]
[1780307898255,41.41,72787.31,0.0,-0.99996,0.0,0.00635]
[1780307903290,41.41,72794.38,0.0,-0.99996,0.0,0.00647]
[1780307908325,41.41,72786.82,0.0,-0.99996,0.0,0.00634]
[1780307913361,41.41,72786.58,0.0,-0.99996,0.0,0.0063]
[1780307919404,41.41,72785.81,0.0,-0.99996,0.0,0.00629]
[1780307924438,41.41,72786.47,0.0,-0.99996,0.0,0.0063]
[1780307929474,41.41,72787.94,0.0,-0.99996,0.0,0.00632]
[1780307934510,41.41,72787.42,0.0,-0.99996,0.0,0.00631]
[1780307939544,41.41,72787.29,0.0,-0.99996,0.0,0.00631]
[1780307945586,41.41,72788.06,0.0,-0.99996,0.0,0.00632]
[1780307950623,41.41,72788.17,0.0,-0.99996,0.0,0.00632]
[1780307955657,41.41,72788.17,0.0,-0.99996,0.0,0.00632]
[1780307960692,41.41,72788.02,0.0,-0.99996,0.0,0.00632]
[1780307965727,41.41,72787.48,0.0,-0.99996,0.0,0.00631]
[1780307970763,41.41,72787.8,0.0,-0.99996,0.0,0.00632]
[1780307975798,41.41,72787.04,0.0,-0.99996,0.0,0.00627]
[1780307980832,41.41,72786.68,0.0,-0.99996,0.0,0.00626]
[1780307985868,41.41,72786.83,0.0,-0.99996,0.0,0.00626]
[1780307991910,41.41,72787.0,0.0,-0.99996,0.0,0.00627]
[1780307996944,41.41,72787.12,0.0,-0.99996,0.0,0.00627]
[1780308001980,41.41,72796.48,0.0,-0.99996,0.0,0.00642]
[1780308002987,41.41,72798.34,0.0,-0.99996,0.0,0.00645]
[1780308003994,41.41,72804.9,0.0,-0.99996,0.0,0.00657]
[1780308005007,41.41,72806.83,0.0,-0.99996,0.0,0.0066]
[1780308010036,41.41,72810.49,0.0,-0.99996,0.0,0.00666]
[1780308015073,41.41,72811.87,0.0,-0.99996,0.0,0.00669]
[1780308019101,41.41,72803.9,0.0,-0.99996,0.0,0.00655]
[1780308020109,41.41,72790.04,0.0,-0.99996,0.0,0.00632]
[1780308021115,41.41,72787.93,0.0,-0.99996,0.0,0.00628]
[1780308026152,41.41,72788.77,0.0,-0.99996,0.0,0.00629]
[1780308031187,41.41,72795.31,0.0,-0.99996,0.0,0.00636]
[1780308033211,41.41,72798.67,0.0,-0.99996,0.0,0.00642]
[1780308038244,41.41,72797.86,0.0,-0.99996,0.0,0.00641]
[1780308042274,41.41,72791.56,0.0,-0.99996,0.0,0.0063]
[1780308047312,41.41,72793.48,0.0,-0.99996,0.0,0.00633]
[1780308050332,41.41,72798.24,0.0,-0.99996,0.0,0.00641]
[1780308055368,41.41,72798.67,0.0,-0.99996,0.0,0.00642]
[1780308061410,41.41,72799.74,0.0,-0.99996,0.0,0.00644]
[1780308066445,41.41,72800.14,0.0,-0.99996,0.0,0.00644]
[1780308071483,41.41,72799.36,0.0,-0.99996,0.0,0.00643]
[1780308079538,41.41,72798.56,0.0,-0.99996,0.0,0.00642]
[1780308084575,41.41,72797.72,0.0,-0.99996,0.0,0.0064]
[1780308088603,41.41,72784.91,0.0,-0.99996,0.0,0.00619]
[1780308090618,41.41,72779.55,0.0,-0.99996,0.0,0.00611]
[1780308095652,41.41,72773.4,0.0,-0.99996,0.0,0.00597]
[1780308100687,41.41,72769.99,0.0,-0.99996,0.0,0.00592]
[1780308105724,41.41,72773.16,0.0,-0.99996,0.0,0.00597]
[1780308110758,41.41,72774.31,0.0,-0.99996,0.0,0.00598]
[1780308116709,41.41,72774.32,0.0,-0.99996,0.0,0.00598]
[1780308121838,41.41,72771.38,0.0,-0.99996,0.0,0.00594]
[1780308126874,41.41,72771.41,0.0,-0.99996,0.0,0.00594]
[1780308131908,41.41,72771.54,0.0,-0.99996,0.0,0.00594]
[1780308136944,41.41,72770.08,0.0,-0.99996,0.0,0.00592]
[1780308141979,41.41,72770.7,0.0,-0.99996,0.0,0.00593]
[1780308147015,41.41,72770.35,0.0,-0.99996,0.0,0.00592]
[1780308152051,41.41,72769.5,0.0,-0.99996,0.0,0.00587]
[1780308157086,41.41,72772.47,0.0,-0.99996,0.0,0.00592]
[1780308162120,41.41,72773.63,0.0,-0.99996,0.0,0.00594]
[1780308167156,41.41,72773.57,0.0,-0.99996,0.0,0.00593]
[1780308172192,41.41,72773.81,0.0,-0.99996,0.0,0.00594]
[1780308177225,41.41,72773.19,0.0,-0.99996,0.0,0.00593]
[1780308182261,41.41,72769.95,0.0,-0.99996,0.0,0.00588]
[1780308183267,41.41,72763.83,0.0,-0.99996,0.0,0.00578]
[1780308184275,41.41,72761.13,0.0,-0.99996,0.0,0.00574]
[1780308189309,41.41,72757.28,0.0,-0.99996,0.0,0.00569]
[1780308193337,41.41,72750.79,0.0,-0.99996,0.0,0.00559]
[1780308198377,41.41,72747.79,0.0,-0.99996,0.0,0.00554]
[1780308203411,41.41,72743.31,0.0,-0.99996,0.0,0.00548]
[1780308208449,41.41,72741.67,0.0,-0.99996,0.0,0.00546]
[1780308213484,41.41,72739.34,0.0,-0.99996,0.0,0.00539]
[1780308215508,41.41,72723.9,0.0,-0.99997,0.0,0.00517]
[1780308217518,41.41,72717.31,0.0,-0.99997,0.0,0.00508]
[1780308218536,41.41,72720.32,0.0,-0.99997,0.0,0.00512]
[1780308219526,41.41,72718.5,0.0,-0.99997,0.0,0.0051]
[1780308220550,41.41,72711.77,0.0,-0.99997,0.0,0.00501]
[1780308221542,41.41,72708.85,0.0,-0.99997,0.0,0.00497]
[1780308222550,41.41,72706.98,0.0,-0.99997,0.0,0.00494]
[1780308225572,41.41,72695.42,0.0,-0.99997,0.0,0.00479]
[1780308230606,41.41,72692.94,0.0,-0.99997,0.0,0.00476]
[1780308235639,41.41,72690.56,0.0,-0.99997,0.0,0.00473]
[1780308240677,41.41,72690.63,0.0,-0.99997,0.0,0.00473]
[1780308245709,41.41,72690.14,0.0,-0.99997,0.0,0.00473]
[1780308250745,41.41,72684.23,0.0,-0.99997,0.0,0.00465]
[1780308254774,41.41,72689.6,0.0,-0.99997,0.0,0.00472]
[1780308259808,41.41,72690.18,0.0,-0.99997,0.0,0.00473]
[1780308264842,41.41,72693.58,0.0,-0.99997,0.0,0.00477]
[1780308269878,41.41,72694.25,0.0,-0.99997,0.0,0.00478]
[1780308274913,41.41,72693.79,0.0,-0.99997,0.0,0.00474]
[1780308279949,41.41,72688.88,0.0,-0.99997,0.0,0.00468]
[1780308284987,41.41,72688.45,0.0,-0.99997,0.0,0.00467]
[1780308290023,41.41,72688.39,0.0,-0.99997,0.0,0.00467]
[1780308295066,41.41,72687.99,0.0,-0.99997,0.0,0.00467]
[1780308300101,41.41,72687.65,0.0,-0.99997,0.0,0.00466]
[1780308305139,41.41,72691.08,0.0,-0.99997,0.0,0.00471]
[1780308310177,41.41,72688.21,0.0,-0.99997,0.0,0.00467]
[1780308315212,41.41,72689.19,0.0,-0.99997,0.0,0.00468]
[1780308320247,41.41,72686.66,0.0,-0.99997,0.0,0.00465]
[1780308325282,41.41,72686.41,0.0,-0.99997,0.0,0.00465]
[1780308329310,41.41,72680.6,0.0,-0.99997,0.0,0.00458]
[1780308330317,41.41,72682.79,0.0,-0.99997,0.0,0.0046]
[1780308335352,41.41,72680.81,0.0,-0.99997,0.0,0.00455]
[1780308340387,41.41,72681.1,0.0,-0.99997,0.0,0.00455]
[1780308345421,41.41,72684.96,0.0,-0.99997,0.0,0.0046]
[1780308350458,41.41,72685.54,0.0,-0.99997,0.0,0.00461]
[1780308356499,41.41,72685.95,0.0,-0.99997,0.0,0.00461]
[1780308361539,41.41,72688.12,0.0,-0.99997,0.0,0.00464]
[1780308366570,41.41,72689.34,0.0,-0.99997,0.0,0.00465]
[1780308371634,41.41,72695.76,0.0,-0.99997,0.0,0.00474]
[1780308372616,41.41,72709.43,0.0,-0.99997,0.0,0.00491]
[1780308375638,41.41,72714.94,0.0,-0.99997,0.0,0.00498]
[1780308379665,41.41,72720.04,0.0,-0.99997,0.0,0.00505]
[1780308384699,41.41,72724.56,0.0,-0.99997,0.0,0.00511]
[1780308389735,41.41,72724.46,0.0,-0.99997,0.0,0.00511]
[1780308394770,41.41,72724.62,0.0,-0.99997,0.0,0.00508]
[1780308399805,41.41,72729.32,0.0,-0.99997,0.0,0.00515]
[1780308404840,41.41,72730.36,0.0,-0.99997,0.0,0.00516]
[1780308409877,41.41,72728.46,0.0,-0.99997,0.0,0.00513]
[1780308414910,41.41,72731.99,0.0,-0.99997,0.0,0.00518]
[1780308419945,41.41,72732.94,0.0,-0.99997,0.0,0.0052]
[1780308426994,41.41,72732.36,0.0,-0.99997,0.0,0.00519]
[1780308431024,41.41,72726.77,0.0,-0.99997,0.0,0.00511]
[1780308433035,41.41,72725.61,0.0,-0.99997,0.0,0.00509]
[1780308438072,41.41,72723.74,0.0,-0.99997,0.0,0.00507]
[1780308443107,41.41,72722.12,0.0,-0.99997,0.0,0.00505]
[1780308446130,41.41,72715.79,0.0,-0.99997,0.0,0.00496]
[1780308447135,41.41,72713.47,0.0,-0.99997,0.0,0.00493]
[1780308452171,41.41,72711.05,0.0,-0.99997,0.0,0.00487]
[1780308457206,41.41,72710.41,0.0,-0.99997,0.0,0.00486]
[1780308462240,41.41,72708.21,0.0,-0.99997,0.0,0.00483]
[1780308467275,41.41,72708.06,0.0,-0.99997,0.0,0.00483]
[1780308469291,41.41,72702.1,0.0,-0.99997,0.0,0.00475]
[1780308470297,41.41,72701.48,0.0,-0.99997,0.0,0.00475]
[1780308475332,41.41,72701.69,0.0,-0.99997,0.0,0.00475]
[1780308479360,41.41,72707.31,0.0,-0.99997,0.0,0.00482]
[1780308483388,41.41,72709.5,0.0,-0.99997,0.0,0.00485]
[1780308489430,41.41,72712.32,0.0,-0.99997,0.0,0.00489]
[1780308493466,41.41,72744.75,0.0,-0.99997,0.0,0.00533]
[1780308494475,41.41,72754.37,0.0,-0.99996,0.0,0.00546]
[1780308495484,41.41,72755.11,0.0,-0.99996,0.0,0.00548]
[1780308500528,41.41,72755.54,0.0,-0.99996,0.0,0.00548]
[1780308505560,41.41,72757.55,0.0,-0.99996,0.0,0.00551]
[1780308510594,41.41,72759.91,0.0,-0.99996,0.0,0.00555]
[1780308515634,41.41,72763.32,0.0,-0.99996,0.0,0.00556]
[1780308520667,41.41,72766.19,0.0,-0.99996,0.0,0.0056]
[1780308525701,41.41,72766.68,0.0,-0.99996,0.0,0.00561]
[1780308529728,41.41,72767.47,0.0,-0.99996,0.0,0.00562]
[1780308530735,41.41,72767.27,0.0,-0.99996,0.0,0.00562]
[1780308536767,41.41,72767.32,0.0,-0.99996,0.0,0.00562]
[1780308545840,41.41,72768.08,0.0,-0.99996,0.0,0.00563]
[1780308551884,41.41,72768.48,0.0,-0.99996,0.0,0.00564]
[1780308556907,41.41,72768.71,0.0,-0.99996,0.0,0.00564]
[1780308558934,41.41,72761.82,0.0,-0.99996,0.0,0.00554]
[1780308563973,41.41,72757.51,0.0,-0.99996,0.0,0.00547]
[1780308568010,41.41,72747.61,0.0,-0.99997,0.0,0.00533]
[1780308573037,41.41,72745.6,0.0,-0.99997,0.0,0.00527]
[1780308578071,41.41,72742.35,0.0,-0.99997,0.0,0.00522]
[1780308580085,41.41,72736.59,0.0,-0.99997,0.0,0.00515]
[1780308585121,41.41,72732.93,0.0,-0.99997,0.0,0.0051]
[1780308590156,41.41,72730.68,0.0,-0.99997,0.0,0.00506]
[1780308595192,41.41,72731.02,0.0,-0.99997,0.0,0.00507]
[1780308601235,41.41,72732.59,0.0,-0.99997,0.0,0.00509]
[1780308606269,41.41,72736.35,0.0,-0.99997,0.0,0.00514]
[1780308611305,41.41,72733.32,0.0,-0.99997,0.0,0.0051]
[1780308616341,41.41,72733.5,0.0,-0.99997,0.0,0.0051]
[1780308621376,41.41,72734.21,0.0,-0.99997,0.0,0.00511]
[1780308626410,41.41,72735.66,0.0,-0.99997,0.0,0.00513]
[1780308632452,41.41,72736.05,0.0,-0.99997,0.0,0.0051]
[1780308637468,41.41,72735.41,0.0,-0.99997,0.0,0.0051]
[1780308642525,41.41,72735.06,0.0,-0.99997,0.0,0.00509]
[1780308647558,41.41,72734.35,0.0,-0.99997,0.0,0.00508]
[1780308653600,41.41,72738.27,0.0,-0.99997,0.0,0.00513]
[1780308658634,41.41,72739.06,0.0,-0.99997,0.0,0.00515]
[1780308663670,41.41,72730.17,0.0,-0.99997,0.0,0.00503]
[1780308665686,41.41,72720.96,0.0,-0.99997,0.0,0.0049]
[1780308666691,41.41,72711.64,0.0,-0.99997,0.0,0.00478]
[1780308667698,41.41,72710.19,0.0,-0.99997,0.0,0.00476]
[1780308672733,41.41,72709.19,0.0,-0.99997,0.0,0.00475]
[1780308674749,41.41,72714.74,0.0,-0.99997,0.0,0.00482]
[1780308677774,41.41,72716.95,0.0,-0.99997,0.0,0.00485]
[1780308681803,41.41,72723.45,0.0,-0.99997,0.0,0.00494]
[1780308684827,41.41,72728.04,0.0,-0.99997,0.0,0.005]
[1780308687845,41.41,72736.27,0.0,-0.99997,0.0,0.00511]
[1780308689860,41.41,72741.56,0.0,-0.99997,0.0,0.00518]
[1780308694894,41.41,72743.48,0.0,-0.99997,0.0,0.00517]
[1780308699929,41.41,72743.53,0.0,-0.99997,0.0,0.00517]
[1780308704964,41.41,72742.94,0.0,-0.99997,0.0,0.00517]
[1780308709999,41.41,72742.93,0.0,-0.99997,0.0,0.00517]
[1780308715034,41.41,72740.47,0.0,-0.99997,0.0,0.00513]
[1780308716041,41.41,72732.67,0.0,-0.99997,0.0,0.00503]
[1780308721077,41.41,72731.39,0.0,-0.99997,0.0,0.00501]
[1780308724098,41.41,72721.03,0.0,-0.99997,0.0,0.00487]
[1780308729132,41.41,72718.36,0.0,-0.99997,0.0,0.00484]
[1780308734167,41.41,72718.15,0.0,-0.99997,0.0,0.00483]
[1780308739203,41.41,72717.43,0.0,-0.99997,0.0,0.00483]
[1780308744238,41.41,72716.73,0.0,-0.99997,0.0,0.00482]
[1780308749273,41.41,72713.12,0.0,-0.99997,0.0,0.00477]
[1780308754308,41.41,72713.15,0.0,-0.99997,0.0,0.00474]
[1780308759344,41.41,72711.74,0.0,-0.99997,0.0,0.00472]
[1780308764380,41.41,72711.08,0.0,-0.99997,0.0,0.00471]
[1780308768409,41.41,72704.9,0.0,-0.99997,0.0,0.00464]
[1780308773445,41.41,72705.47,0.0,-0.99997,0.0,0.00464]
[1780308778478,41.41,72705.79,0.0,-0.99997,0.0,0.00465]
[1780308781498,41.41,72697.97,0.0,-0.99997,0.0,0.00455]
[1780308782507,41.41,72693.49,0.0,-0.99997,0.0,0.0045]
[1780308783513,41.41,72694.79,0.0,-0.99997,0.0,0.00451]
[1780308788556,41.41,72697.73,0.0,-0.99997,0.0,0.00455]
[1780308793594,41.41,72701.21,0.0,-0.99997,0.0,0.00459]
[1780308798626,41.41,72704.9,0.0,-0.99997,0.0,0.00464]
[1780308803664,41.41,72703.27,0.0,-0.99997,0.0,0.00462]
[1780308808698,41.41,72704.76,0.0,-0.99997,0.0,0.00463]
[1780308813733,41.41,72704.58,0.0,-0.99997,0.0,0.0046]
[1780308820782,41.41,72704.62,0.0,-0.99997,0.0,0.0046]
[1780308825818,41.41,72692.11,0.0,-0.99997,0.0,0.00445]
[1780308826824,41.41,72692.1,0.0,-0.99997,0.0,0.00445]
[1780308830851,41.41,72686.66,0.0,-0.99997,0.0,0.00438]
[1780308835886,41.41,72685.5,0.0,-0.99997,0.0,0.00437]
[1780308840922,41.41,72688.95,0.0,-0.99997,0.0,0.00441]
[1780308845960,41.41,72690.35,0.0,-0.99997,0.0,0.00443]
[1780308848978,41.41,72692.96,0.0,-0.99997,0.0,0.00446]
[1780308854016,41.41,72692.09,0.0,-0.99997,0.0,0.00445]
[1780308859047,41.41,72688.36,0.0,-0.99997,0.0,0.0044]
[1780308864084,41.41,72687.5,0.0,-0.99997,0.0,0.00439]
[1780308869118,41.41,72689.59,0.0,-0.99997,0.0,0.00442]
[1780308874153,41.41,72691.25,0.0,-0.99997,0.0,0.00441]
[1780308879190,41.41,72694.91,0.0,-0.99997,0.0,0.00445]
[1780308884223,41.41,72695.97,0.0,-0.99997,0.0,0.00447]
[1780308889258,41.41,72698.49,0.0,-0.99997,0.0,0.0045]
[1780308893287,41.41,72693.02,0.0,-0.99997,0.0,0.00443]
[1780308898321,41.41,72692.94,0.0,-0.99997,0.0,0.00443]
[1780308904364,41.41,72688.25,0.0,-0.99997,0.0,0.00437]
[1780308910405,41.41,72684.97,0.0,-0.99997,0.0,0.00434]
[1780308915440,41.41,72683.12,0.0,-0.99997,0.0,0.00431]
[1780308920476,41.41,72679.88,0.0,-0.99997,0.0,0.00428]
[1780308925510,41.41,72679.97,0.0,-0.99997,0.0,0.00428]
[1780308930545,41.41,72679.42,0.0,-0.99997,0.0,0.00427]
[1780308932560,41.41,72672.55,0.0,-0.99997,0.0,0.00416]
[1780308940620,41.41,72671.59,0.0,-0.99997,0.0,0.00415]
[1780308945655,41.41,72670.4,0.0,-0.99997,0.0,0.00414]
[1780308950689,41.41,72672.15,0.0,-0.99997,0.0,0.00416]
[1780308955723,41.41,72671.67,0.0,-0.99997,0.0,0.00415]
[1780308960759,41.41,72668.83,0.0,-0.99997,0.0,0.00412]
[1780308966802,41.41,72667.91,0.0,-0.99997,0.0,0.00411]
[1780308971845,41.41,72668.38,0.0,-0.99997,0.0,0.00412]
[1780308976881,41.41,72671.86,0.0,-0.99997,0.0,0.00416]
[1780308980909,41.41,72677.8,0.0,-0.99997,0.0,0.00422]
[1780308982922,41.41,72682.26,0.0,-0.99997,0.0,0.00428]
[1780308987958,41.41,72678.79,0.0,-0.99997,0.0,0.00424]
[1780308990979,41.41,72677.23,0.0,-0.99997,0.0,0.00422]
[1780308995013,41.41,72685.47,0.0,-0.99997,0.0,0.00428]
[1780308996019,41.41,72685.4,0.0,-0.99997,0.0,0.00428]
[1780309001050,41.41,72690.31,0.0,-0.99997,0.0,0.00434]
[1780309006086,41.41,72692.51,0.0,-0.99997,0.0,0.00437]
[1780309011121,41.41,72695.02,0.0,-0.99997,0.0,0.0044]
[1780309014144,41.41,72685.38,0.0,-0.99997,0.0,0.00428]
[1780309015151,41.41,72686.23,0.0,-0.99997,0.0,0.00429]
[1780309016160,41.41,72693.27,0.0,-0.99997,0.0,0.00438]
[1780309017163,41.41,72695.94,0.0,-0.99997,0.0,0.00441]
[1780309019177,41.41,72698.99,0.0,-0.99997,0.0,0.00444]
[1780309024211,41.41,72698.88,0.0,-0.99997,0.0,0.00444]
[1780309029250,41.41,72703.35,0.0,-0.99997,0.0,0.0045]
[1780309034283,41.41,72701.61,0.0,-0.99997,0.0,0.00447]
[1780309039318,41.41,72701.01,0.0,-0.99997,0.0,0.00447]
[1780309044354,41.41,72699.66,0.0,-0.99997,0.0,0.00445]
[1780309049387,41.41,72698.52,0.0,-0.99997,0.0,0.00444]
[1780309051402,41.41,72692.86,0.0,-0.99997,0.0,0.00434]
[1780309052409,41.41,72686.93,0.0,-0.99997,0.0,0.00427]
[1780309053416,41.41,72681.93,0.0,-0.99997,0.0,0.00422]
[1780309058451,41.41,72679.01,0.0,-0.99997,0.0,0.00418]
[1780309063485,41.41,72679.13,0.0,-0.99997,0.0,0.00418]
[1780309065514,41.41,72648.03,0.0,-0.99998,0.0,0.00384]
[1780309066518,41.41,72633.95,0.0,-0.99998,0.0,0.0037]
[1780309071553,41.41,72634.64,0.0,-0.99998,0.0,0.00371]
[1780309076589,41.41,72637.22,0.0,-0.99998,0.0,0.00373]
[1780309081623,41.41,72636.95,0.0,-0.99998,0.0,0.00373]
[1780309087665,41.41,72638.11,0.0,-0.99998,0.0,0.00374]
[1780309092703,41.41,72638.63,0.0,-0.99998,0.0,0.00375]
[1780309093708,41.41,72643.88,0.0,-0.99998,0.0,0.0038]
[1780309094715,41.41,72644.39,0.0,-0.99998,0.0,0.00381]
[1780309099751,41.41,72645.56,0.0,-0.99998,0.0,0.00382]
[1780309100757,41.41,72656.11,0.0,-0.99997,0.0,0.00393]
[1780309101763,41.41,72657.2,0.0,-0.99997,0.0,0.00394]
[1780309107805,41.41,72660.15,0.0,-0.99997,0.0,0.00397]
[1780309112840,41.41,72656.26,0.0,-0.99997,0.0,0.00391]
[1780309117876,41.41,72655.25,0.0,-0.99997,0.0,0.00389]
[1780309122912,41.41,72649.5,0.0,-0.99998,0.0,0.00383]
[1780309127946,41.41,72652.0,0.0,-0.99998,0.0,0.00386]
[1780309132987,41.41,72653.67,0.0,-0.99997,0.0,0.00388]
[1780309139027,41.41,72657.85,0.0,-0.99997,0.0,0.00392]
[1780309144061,41.41,72663.05,0.0,-0.99997,0.0,0.00398]
[1780309150108,41.41,72661.66,0.0,-0.99997,0.0,0.00396]
[1780309155143,41.41,72658.31,0.0,-0.99997,0.0,0.00393]
[1780309160180,41.41,72656.67,0.0,-0.99997,0.0,0.00391]
[1780309165214,41.41,72655.59,0.0,-0.99997,0.0,0.0039]
[1780309169242,41.41,72649.06,0.0,-0.99998,0.0,0.00383]
[1780309170248,41.41,72647.63,0.0,-0.99998,0.0,0.00381]
[1780309176290,41.41,72649.11,0.0,-0.99998,0.0,0.0038]
[1780309181331,41.41,72648.91,0.0,-0.99998,0.0,0.0038]
[1780309183341,41.41,72642.73,0.0,-0.99998,0.0,0.00374]
[1780309184347,41.41,72641.42,0.0,-0.99998,0.0,0.00373]
[1780309189382,41.41,72640.39,0.0,-0.99998,0.0,0.00371]
[1780309194417,41.41,72642.97,0.0,-0.99998,0.0,0.00374]
[1780309199452,41.41,72639.41,0.0,-0.99998,0.0,0.0037]
[1780309204485,41.41,72642.12,0.0,-0.99998,0.0,0.00373]
[1780309208515,41.41,72653.07,0.0,-0.99998,0.0,0.00385]
[1780309213551,41.41,72653.88,0.0,-0.99998,0.0,0.00385]
[1780309218586,41.41,72659.37,0.0,-0.99997,0.0,0.00391]
[1780309224628,41.41,72661.48,0.0,-0.99997,0.0,0.00393]
[1780309226643,41.41,72670.59,0.0,-0.99997,0.0,0.00403]
[1780309231676,41.41,72669.74,0.0,-0.99997,0.0,0.004]
[1780309236712,41.41,72670.95,0.0,-0.99997,0.0,0.00401]
[1780309242758,41.41,72668.65,0.0,-0.99997,0.0,0.00399]
[1780309247793,41.41,72663.53,0.0,-0.99997,0.0,0.00393]
[1780309248801,41.41,72653.31,0.0,-0.99998,0.0,0.00382]
[1780309253837,41.41,72650.16,0.0,-0.99998,0.0,0.00379]
[1780309258871,41.41,72653.85,0.0,-0.99998,0.0,0.00383]
[1780309261987,41.41,72676.83,0.0,-0.99997,0.0,0.00407]
[1780309263919,41.41,72691.09,0.0,-0.99997,0.0,0.00424]
[1780309264926,41.41,72702.59,0.0,-0.99997,0.0,0.00437]
[1780309265935,41.41,72703.46,0.0,-0.99997,0.0,0.00438]
[1780309267946,41.41,72696.33,0.0,-0.99997,0.0,0.0043]
[1780309268959,41.41,72689.99,0.0,-0.99997,0.0,0.00422]
[1780309269961,41.41,72682.81,0.0,-0.99997,0.0,0.00414]
[1780309270968,41.41,72675.04,0.0,-0.99997,0.0,0.00405]
[1780309271976,41.41,72672.7,0.0,-0.99997,0.0,0.00403]
[1780309274998,41.41,72665.65,0.0,-0.99997,0.0,0.00395]
[1780309277011,41.41,72662.52,0.0,-0.99997,0.0,0.00392]
[1780309281044,41.41,72670.98,0.0,-0.99997,0.0,0.00401]
[1780309282050,41.41,72670.67,0.0,-0.99997,0.0,0.00401]
[1780309287085,41.41,72670.72,0.0,-0.99997,0.0,0.00401]
[1780309291122,41.41,72665.47,0.0,-0.99997,0.0,0.00392]
[1780309295155,41.41,72647.65,0.0,-0.99998,0.0,0.00374]
[1780309296161,41.41,72635.87,0.0,-0.99998,0.0,0.00362]
[1780309297167,41.41,72636.07,0.0,-0.99998,0.0,0.00362]
[1780309300189,41.41,72642.06,0.0,-0.99998,0.0,0.00368]
[1780309302204,41.41,72644.8,0.0,-0.99998,0.0,0.00371]
[1780309307237,41.41,72645.29,0.0,-0.99998,0.0,0.00371]
[1780309314287,41.41,72646.3,0.0,-0.99998,0.0,0.00372]
[1780309319322,41.41,72645.86,0.0,-0.99998,0.0,0.00372]
[1780309321335,41.41,72637.96,0.0,-0.99998,0.0,0.00364]
[1780309322342,41.41,72635.15,0.0,-0.99998,0.0,0.00361]
[1780309327377,41.41,72633.98,0.0,-0.99998,0.0,0.0036]
[1780309331405,41.41,72621.72,0.0,-0.99998,0.0,0.00348]
[1780309332412,41.41,72617.0,0.0,-0.99998,0.0,0.00344]
[1780309337450,41.41,72621.75,0.0,-0.99998,0.0,0.00348]
[1780309338455,41.41,72623.79,0.0,-0.99998,0.0,0.0035]
[1780309343490,41.41,72618.6,0.0,-0.99998,0.0,0.00345]
[1780309345503,41.41,72617.69,0.0,-0.99998,0.0,0.00344]
[1780309350539,41.41,72618.04,0.0,-0.99998,0.0,0.00345]
[1780309355574,41.41,72619.73,0.0,-0.99998,0.0,0.00344]
[1780309360608,41.41,72623.62,0.0,-0.99998,0.0,0.00348]
[1780309365643,41.41,72621.74,0.0,-0.99998,0.0,0.00346]
[1780309370678,41.41,72619.55,0.0,-0.99998,0.0,0.00344]
[1780309375713,41.41,72619.03,0.0,-0.99998,0.0,0.00343]
[1780309380750,41.41,72616.53,0.0,-0.99998,0.0,0.00341]
[1780309384776,41.41,72611.98,0.0,-0.99998,0.0,0.00337]
[1780309389811,41.41,72611.16,0.0,-0.99998,0.0,0.00336]
[1780309391828,41.41,72605.88,0.0,-0.99998,0.0,0.00331]
[1780309396864,41.41,72606.34,0.0,-0.99998,0.0,0.00331]
[1780309402905,41.41,72606.09,0.0,-0.99998,0.0,0.00331]
[1780309407940,41.41,72605.63,0.0,-0.99998,0.0,0.00331]
[1780309410960,41.41,72600.39,0.0,-0.99998,0.0,0.00326]
[1780309415995,41.41,72602.67,0.0,-0.99998,0.0,0.00326]
[1780309424055,41.41,72603.24,0.0,-0.99998,0.0,0.00326]
[1780309429103,41.41,72600.31,0.0,-0.99998,0.0,0.00324]
[1780309431112,41.41,72574.49,0.0,-0.99998,0.0,0.00301]
[1780309432120,41.41,72569.24,0.0,-0.99998,0.0,0.00297]
[1780309433126,41.41,72569.67,0.0,-0.99998,0.0,0.00297]
[1780309438162,41.41,72571.93,0.0,-0.99998,0.0,0.00299]
[1780309443198,41.41,72581.9,0.0,-0.99998,0.0,0.00308]
[1780309444204,41.41,72581.13,0.0,-0.99998,0.0,0.00307]
[1780309446219,41.41,72574.86,0.0,-0.99998,0.0,0.00302]
[1780309448236,41.41,72571.13,0.0,-0.99998,0.0,0.00299]
[1780309453278,41.41,72579.47,0.0,-0.99998,0.0,0.00306]
[1780309454282,41.41,72581.07,0.0,-0.99998,0.0,0.00307]
[1780309459313,41.41,72582.94,0.0,-0.99998,0.0,0.00309]
[1780309464349,41.41,72580.79,0.0,-0.99998,0.0,0.00307]
[1780309470391,41.41,72585.03,0.0,-0.99998,0.0,0.0031]
[1780309475426,41.41,72591.34,0.0,-0.99998,0.0,0.00314]
[1780309476433,41.41,72593.0,0.0,-0.99998,0.0,0.00315]
[1780309481466,41.41,72594.45,0.0,-0.99998,0.0,0.00316]
[1780309486501,41.41,72595.35,0.0,-0.99998,0.0,0.00317]
[1780309489522,41.41,72606.85,0.0,-0.99998,0.0,0.00327]
[1780309490533,41.41,72607.34,0.0,-0.99998,0.0,0.00328]
[1780309492546,41.41,72594.6,0.0,-0.99998,0.0,0.00317]
[1780309493556,41.41,72594.41,0.0,-0.99998,0.0,0.00316]
[1780309498591,41.41,72595.53,0.0,-0.99998,0.0,0.00317]
[1780309503626,41.41,72595.54,0.0,-0.99998,0.0,0.00317]
[1780309508660,41.41,72594.11,0.0,-0.99998,0.0,0.00316]
[1780309513705,41.41,72593.97,0.0,-0.99998,0.0,0.00316]
[1780309518730,41.41,72597.09,0.0,-0.99998,0.0,0.00319]
[1780309523766,41.41,72599.0,0.0,-0.99998,0.0,0.0032]
[1780309527794,41.41,72606.55,0.0,-0.99998,0.0,0.00327]
[1780309531821,41.41,72611.82,0.0,-0.99998,0.0,0.0033]
[1780309534842,41.41,72617.68,0.0,-0.99998,0.0,0.00335]
[1780309536865,41.41,72623.59,0.0,-0.99998,0.0,0.00341]
[1780309541893,41.41,72623.43,0.0,-0.99998,0.0,0.0034]
[1780309546929,41.41,72620.36,0.0,-0.99998,0.0,0.00338]
[1780309549950,41.41,72610.69,0.0,-0.99998,0.0,0.00329]
[1780309554992,41.41,72599.05,0.0,-0.99998,0.0,0.00318]
[1780309555993,41.41,72580.9,0.0,-0.99998,0.0,0.00303]
[1780309561030,41.41,72578.4,0.0,-0.99998,0.0,0.00301]
[1780309565058,41.41,72573.24,0.0,-0.99998,0.0,0.00296]
[1780309570092,41.41,72574.65,0.0,-0.99998,0.0,0.00297]
[1780309576136,41.41,72576.41,0.0,-0.99998,0.0,0.00299]
[1780309581169,41.41,72581.06,0.0,-0.99998,0.0,0.00303]
[1780309585197,41.41,72586.38,0.0,-0.99998,0.0,0.00307]
[1780309586205,41.41,72577.74,0.0,-0.99998,0.0,0.003]
[1780309587212,41.41,72572.61,0.0,-0.99998,0.0,0.00296]
[1780309590238,41.41,72578.0,0.0,-0.99998,0.0,0.003]
[1780309595267,41.41,72578.71,0.0,-0.99998,0.0,0.00299]
[1780309598290,41.41,72591.94,0.0,-0.99998,0.0,0.0031]
[1780309599297,41.41,72591.83,0.0,-0.99998,0.0,0.0031]
[1780309604331,41.41,72586.02,0.0,-0.99998,0.0,0.00305]
[1780309609368,41.41,72584.42,0.0,-0.99998,0.0,0.00303]
[1780309614401,41.41,72585.89,0.0,-0.99998,0.0,0.00305]
[1780309619437,41.41,72590.47,0.0,-0.99998,0.0,0.00309]
[1780309620444,41.41,72572.44,0.0,-0.99998,0.0,0.00294]
[1780309621458,41.41,72573.84,0.0,-0.99998,0.0,0.00295]
[1780309626485,41.41,72571.64,0.0,-0.99998,0.0,0.00293]
[1780309631521,41.41,72571.71,0.0,-0.99998,0.0,0.00293]
[1780309636555,41.41,72574.46,0.0,-0.99998,0.0,0.00295]
[1780309641591,41.41,72574.65,0.0,-0.99998,0.0,0.00295]
[1780309646626,41.41,72574.78,0.0,-0.99998,0.0,0.00295]
[1780309647633,41.41,72582.44,0.0,-0.99998,0.0,0.00302]
[1780309648640,41.41,72582.29,0.0,-0.99998,0.0,0.00302]
[1780309653675,41.41,72583.33,0.0,-0.99998,0.0,0.003]
[1780309658709,41.41,72584.35,0.0,-0.99998,0.0,0.00301]
[1780309663747,41.41,72589.88,0.0,-0.99998,0.0,0.00306]
[1780309664753,41.41,72596.22,0.0,-0.99998,0.0,0.00311]
[1780309665758,41.41,72595.39,0.0,-0.99998,0.0,0.00311]
[1780309670793,41.41,72597.09,0.0,-0.99998,0.0,0.00312]
[1780309675828,41.41,72593.69,0.0,-0.99998,0.0,0.00309]
[1780309680863,41.41,72589.9,0.0,-0.99998,0.0,0.00306]
[1780309685899,41.41,72591.51,0.0,-0.99998,0.0,0.00307]
[1780309690934,41.41,72592.69,0.0,-0.99998,0.0,0.00308]
[1780309695968,41.41,72592.13,0.0,-0.99998,0.0,0.00308]
[1780309701003,41.41,72590.91,0.0,-0.99998,0.0,0.00307]
[1780309706038,41.41,72590.81,0.0,-0.99998,0.0,0.00307]
[1780309711075,41.41,72590.66,0.0,-0.99998,0.0,0.00305]
[1780309713088,41.41,72585.01,0.0,-0.99998,0.0,0.003]
[1780309718123,41.41,72584.25,0.0,-0.99998,0.0,0.00299]
[1780309723158,41.41,72583.73,0.0,-0.99998,0.0,0.00299]
[1780309728193,41.41,72584.14,0.0,-0.99998,0.0,0.00299]
[1780309733229,41.41,72584.13,0.0,-0.99998,0.0,0.00299]
[1780309739272,41.41,72584.58,0.0,-0.99998,0.0,0.00299]
[1780309744308,41.41,72585.37,0.0,-0.99998,0.0,0.003]
[1780309750354,41.41,72585.3,0.0,-0.99998,0.0,0.003]
[1780309755383,41.41,72585.42,0.0,-0.99998,0.0,0.003]
[1780309760419,41.41,72585.24,0.0,-0.99998,0.0,0.003]
[1780309765454,41.41,72586.03,0.0,-0.99998,0.0,0.00301]
[1780309769481,41.41,72591.11,0.0,-0.99998,0.0,0.00305]
[1780309770472,41.41,72593.2,0.0,-0.99998,0.0,0.00307]
[1780309776532,41.41,72591.75,0.0,-0.99998,0.0,0.00303]
[1780309781566,41.41,72590.61,0.0,-0.99998,0.0,0.00302]
[1780309784587,41.41,72597.25,0.0,-0.99998,0.0,0.00308]
[1780309785595,41.41,72596.91,0.0,-0.99998,0.0,0.00308]
[1780309790633,41.41,72602.69,0.0,-0.99998,0.0,0.00313]
[1780309795667,41.41,72604.99,0.0,-0.99998,0.0,0.00315]
[1780309800706,41.41,72608.98,0.0,-0.99998,0.0,0.00318]
[1780309805737,41.41,72609.59,0.0,-0.99998,0.0,0.00319]
[1780309808758,41.41,72613.37,0.0,-0.99998,0.0,0.00322]
[1780309810775,41.41,72619.75,0.0,-0.99998,0.0,0.00328]
[1780309811781,41.41,72629.57,0.0,-0.99998,0.0,0.00337]
[1780309812789,41.41,72630.7,0.0,-0.99998,0.0,0.00338]
[1780309813796,41.41,72638.8,0.0,-0.99998,0.0,0.00345]
[1780309814803,41.41,72641.58,0.0,-0.99998,0.0,0.00348]
[1780309816818,41.41,72646.75,0.0,-0.99998,0.0,0.00353]
[1780309818833,41.41,72641.07,0.0,-0.99998,0.0,0.00348]
[1780309819840,41.41,72640.7,0.0,-0.99998,0.0,0.00347]
[1780309822860,41.41,72649.25,0.0,-0.99998,0.0,0.00356]
[1780309824875,41.41,72650.0,0.0,-0.99998,0.0,0.00356]
[1780309827895,41.41,72660.46,0.0,-0.99998,0.0,0.00367]
[1780309828900,41.41,72660.8,0.0,-0.99998,0.0,0.00367]
[1780309833936,41.41,72659.21,0.0,-0.99998,0.0,0.00363]
[1780309838972,41.41,72659.95,0.0,-0.99998,0.0,0.00364]
[1780309844010,41.41,72661.75,0.0,-0.99998,0.0,0.00365]
[1780309849050,41.41,72662.21,0.0,-0.99998,0.0,0.00366]
[1780309854092,41.41,72665.65,0.0,-0.99998,0.0,0.00369]
[1780309859119,41.41,72660.7,0.0,-0.99998,0.0,0.00364]
[1780309864154,41.41,72663.22,0.0,-0.99998,0.0,0.00367]
[1780309865161,41.41,72671.98,0.0,-0.99998,0.0,0.00376]
[1780309870204,41.41,72669.65,0.0,-0.99998,0.0,0.00373]
[1780309871218,41.41,72679.81,0.0,-0.99998,0.0,0.00384]
[1780309876239,41.41,72683.9,0.0,-0.99997,0.0,0.00388]
[1780309881277,41.41,72687.98,0.0,-0.99997,0.0,0.00393]
[1780309885303,41.41,72677.7,0.0,-0.99998,0.0,0.00382]
[1780309887317,41.41,72671.47,0.0,-0.99998,0.0,0.00375]
[1780309888325,41.41,72664.83,0.0,-0.99998,0.0,0.00369]
[1780309891352,41.41,72659.34,0.0,-0.99998,0.0,0.00361]
[1780309896381,41.41,72658.62,0.0,-0.99998,0.0,0.0036]
[1780309900409,41.41,72645.67,0.0,-0.99998,0.0,0.00347]
[1780309901422,41.41,72634.53,0.0,-0.99998,0.0,0.00337]
[1780309903430,41.41,72633.66,0.0,-0.99998,0.0,0.00336]
[1780309908465,41.41,72633.12,0.0,-0.99998,0.0,0.00335]
[1780309913498,41.41,72635.32,0.0,-0.99998,0.0,0.00337]
[1780309918536,41.41,72636.42,0.0,-0.99998,0.0,0.00338]
[1780309923571,41.41,72632.83,0.0,-0.99998,0.0,0.00335]
[1780309928606,41.41,72633.15,0.0,-0.99998,0.0,0.00335]
[1780309933644,41.41,72632.98,0.0,-0.99998,0.0,0.00335]
[1780309937669,41.41,72611.29,0.0,-0.99998,0.0,0.00316]
[1780309938676,41.41,72609.69,0.0,-0.99998,0.0,0.00314]
[1780309943711,41.41,72612.91,0.0,-0.99998,0.0,0.00317]
[1780309948754,41.41,72608.85,0.0,-0.99998,0.0,0.00314]
[1780309950781,41.41,72583.0,0.0,-0.99998,0.0,0.00292]
[1780309951810,41.41,72565.05,0.0,-0.99998,0.0,0.00276]
[1780309952793,41.41,72565.05,0.0,-0.99998,0.0,0.00276]
[1780309955820,41.41,72570.43,0.0,-0.99998,0.0,0.0028]
[1780309956822,41.41,72569.98,0.0,-0.99998,0.0,0.0028]
[1780309961857,41.41,72570.68,0.0,-0.99998,0.0,0.0028]
[1780309966891,41.41,72571.56,0.0,-0.99998,0.0,0.00281]
[1780309971955,41.41,72561.88,0.0,-0.99998,0.0,0.00273]
[1780309973940,41.41,72561.54,0.0,-0.99998,0.0,0.00273]
[1780309978975,41.41,72560.12,0.0,-0.99998,0.0,0.00272]
[1780309984019,41.41,72559.72,0.0,-0.99998,0.0,0.00272]
[1780309989054,41.41,72561.47,0.0,-0.99998,0.0,0.00273]
[1780309994089,41.41,72558.39,0.0,-0.99998,0.0,0.00271]
[1780309999124,41.41,72559.68,0.0,-0.99998,0.0,0.00272]
[1780310004159,41.41,72560.46,0.0,-0.99998,0.0,0.00272]
[1780310007181,41.41,72552.95,0.0,-0.99998,0.0,0.00267]
[1780310012243,41.41,72553.02,0.0,-0.99998,0.0,0.00265]
[1780310017250,41.41,72554.01,0.0,-0.99998,0.0,0.00265]
[1780310022312,41.41,72554.01,0.0,-0.99998,0.0,0.00265]
[1780310027323,41.41,72551.78,0.0,-0.99998,0.0,0.00264]
[1780310032385,41.41,72549.95,0.0,-0.99998,0.0,0.00262]
[1780310036386,41.41,72544.99,0.0,-0.99998,0.0,0.00259]
[1780310041423,41.41,72545.23,0.0,-0.99998,0.0,0.00259]
[1780310046459,41.41,72542.68,0.0,-0.99998,0.0,0.00257]
[1780310051492,41.41,72542.33,0.0,-0.99998,0.0,0.00257]
[1780310056527,41.41,72547.27,0.0,-0.99998,0.0,0.0026]
[1780310061563,41.41,72549.28,0.0,-0.99998,0.0,0.00262]
[1780310066598,41.41,72545.16,0.0,-0.99998,0.0,0.00259]
[1780310071632,41.41,72540.88,0.0,-0.99998,0.0,0.00254]
[1780310076670,41.41,72539.55,0.0,-0.99998,0.0,0.00253]
[1780310078681,41.41,72529.55,0.0,-0.99998,0.0,0.00246]
[1780310083717,41.41,72527.21,0.0,-0.99998,0.0,0.00244]
[1780310088752,41.41,72526.7,0.0,-0.99998,0.0,0.00244]
[1780310093787,41.41,72527.02,0.0,-0.99998,0.0,0.00244]
[1780310098824,41.41,72529.43,0.0,-0.99998,0.0,0.00246]
[1780310099830,41.41,72537.26,0.0,-0.99998,0.0,0.00251]
[1780310100840,41.41,72539.78,0.0,-0.99998,0.0,0.00253]
[1780310102908,41.41,72546.21,0.0,-0.99998,0.0,0.00258]
[1780310103887,41.41,72546.19,0.0,-0.99998,0.0,0.00258]
[1780310105887,41.41,72553.48,0.0,-0.99998,0.0,0.00263]
[1780310108908,41.41,72562.31,0.0,-0.99998,0.0,0.0027]
[1780310109914,41.41,72562.93,0.0,-0.99998,0.0,0.0027]
[1780310114949,41.41,72566.45,0.0,-0.99998,0.0,0.00273]
[1780310120992,41.41,72566.19,0.0,-0.99998,0.0,0.00273]
[1780310126030,41.41,72565.9,0.0,-0.99998,0.0,0.00272]
[1780310131062,41.41,72566.74,0.0,-0.99998,0.0,0.00271]
[1780310136097,41.41,72566.77,0.0,-0.99998,0.0,0.00271]
[1780310141138,41.41,72567.17,0.0,-0.99998,0.0,0.00272]
[1780310145161,41.41,72561.44,0.0,-0.99998,0.0,0.00267]
[1780310150195,41.41,72567.71,0.0,-0.99998,0.0,0.00272]
[1780310155231,41.41,72568.96,0.0,-0.99998,0.0,0.00273]
[1780310157246,41.41,72562.59,0.0,-0.99998,0.0,0.00268]
[1780310162279,41.41,72561.06,0.0,-0.99998,0.0,0.00267]
[1780310165302,41.41,72551.55,0.0,-0.99998,0.0,0.0026]
[1780310167316,41.41,72543.18,0.0,-0.99998,0.0,0.00254]
[1780310172351,41.41,72542.37,0.0,-0.99998,0.0,0.00253]
[1780310177386,41.41,72541.54,0.0,-0.99998,0.0,0.00253]
[1780310182420,41.41,72537.53,0.0,-0.99998,0.0,0.0025]
[1780310187456,41.41,72538.5,0.0,-0.99998,0.0,0.0025]
[1780310192491,41.41,72538.24,0.0,-0.99998,0.0,0.00249]
[1780310198533,41.41,72536.56,0.0,-0.99998,0.0,0.00247]
[1780310203617,41.41,72536.43,0.0,-0.99998,0.0,0.00247]
[1780310209614,41.41,72537.35,0.0,-0.99998,0.0,0.00248]
[1780310210621,41.41,72544.75,0.0,-0.99998,0.0,0.00253]
[1780310215657,41.41,72546.0,0.0,-0.99998,0.0,0.00254]
[1780310220692,41.41,72547.97,0.0,-0.99998,0.0,0.00255]
[1780310225725,41.41,72547.51,0.0,-0.99998,0.0,0.00255]
[1780310230761,41.41,72550.12,0.0,-0.99998,0.0,0.00257]
[1780310235797,41.41,72544.28,0.0,-0.99998,0.0,0.00253]
[1780310240831,41.41,72539.27,0.0,-0.99998,0.0,0.00249]
[1780310245866,41.41,72532.59,0.0,-0.99998,0.0,0.00245]
[1780310250901,41.41,72529.63,0.0,-0.99998,0.0,0.00243]
[1780310255936,41.41,72527.86,0.0,-0.99998,0.0,0.0024]
[1780310260973,41.41,72525.11,0.0,-0.99998,0.0,0.00238]
[1780310266009,41.41,72525.62,0.0,-0.99998,0.0,0.00238]
[1780310271044,41.41,72527.27,0.0,-0.99998,0.0,0.00239]
[1780310276079,41.41,72527.18,0.0,-0.99998,0.0,0.00239]
[1780310281115,41.41,72525.5,0.0,-0.99998,0.0,0.00238]
[1780310286150,41.41,72526.44,0.0,-0.99998,0.0,0.00239]
[1780310291190,41.41,72526.64,0.0,-0.99998,0.0,0.00239]
[1780310296225,41.41,72526.58,0.0,-0.99998,0.0,0.00239]
[1780310301259,41.41,72523.44,0.0,-0.99998,0.0,0.00237]
[1780310306295,41.41,72524.69,0.0,-0.99998,0.0,0.00237]
[1780310310326,41.41,72504.21,0.0,-0.99999,0.0,0.00224]
[1780310311333,41.41,72500.22,0.0,-0.99999,0.0,0.0022]
[1780310314415,41.41,72516.67,0.0,-0.99999,0.0,0.0023]
[1780310316368,41.41,72511.7,0.0,-0.99999,0.0,0.00227]
[1780310321402,41.41,72512.68,0.0,-0.99999,0.0,0.00228]
[1780310326436,41.41,72511.11,0.0,-0.99999,0.0,0.00227]
[1780310331476,41.41,72509.89,0.0,-0.99999,0.0,0.00226]
[1780310336508,41.41,72511.3,0.0,-0.99999,0.0,0.00227]
[1780310340535,41.41,72517.07,0.0,-0.99999,0.0,0.00231]
[1780310345571,41.41,72517.74,0.0,-0.99999,0.0,0.00231]
[1780310350606,41.41,72517.5,0.0,-0.99999,0.0,0.00231]
[1780310355642,41.41,72516.64,0.0,-0.99999,0.0,0.0023]
[1780310360677,41.41,72517.77,0.0,-0.99999,0.0,0.00231]
[1780310365712,41.41,72521.71,0.0,-0.99999,0.0,0.00234]
[1780310366720,41.41,72531.32,0.0,-0.99998,0.0,0.0024]
[1780310368734,41.41,72536.49,0.0,-0.99998,0.0,0.00244]
[1780310370748,41.41,72544.54,0.0,-0.99998,0.0,0.00249]
[1780310375783,41.41,72547.33,0.0,-0.99998,0.0,0.0025]
[1780310380817,41.41,72546.69,0.0,-0.99998,0.0,0.00249]
[1780310383838,41.41,72540.68,0.0,-0.99998,0.0,0.00245]
[1780310388873,41.41,72544.45,0.0,-0.99998,0.0,0.00248]
[1780310393910,41.41,72546.36,0.0,-0.99998,0.0,0.00249]
[1780310398944,41.41,72547.6,0.0,-0.99998,0.0,0.0025]
[1780310403979,41.41,72553.64,0.0,-0.99998,0.0,0.00254]
[1780310407000,41.41,72563.27,0.0,-0.99998,0.0,0.00261]
[1780310412042,41.41,72565.17,0.0,-0.99998,0.0,0.00262]
[1780310417083,41.41,72562.26,0.0,-0.99998,0.0,0.0026]
[1780310419093,41.41,72551.55,0.0,-0.99998,0.0,0.00253]
[1780310424128,41.41,72549.39,0.0,-0.99998,0.0,0.00251]
[1780310425193,41.41,72544.02,0.0,-0.99998,0.0,0.00247]
[1780310431176,41.41,72543.9,0.0,-0.99998,0.0,0.00245]
[1780310435262,41.41,72550.08,0.0,-0.99998,0.0,0.0025]
[1780310438226,41.41,72553.18,0.0,-0.99998,0.0,0.00252]
[1780310441245,41.41,72560.08,0.0,-0.99998,0.0,0.00257]
[1780310443261,41.41,72567.42,0.0,-0.99998,0.0,0.00262]
[1780310447287,41.41,72567.14,0.0,-0.99998,0.0,0.00262]
[1780310452322,41.41,72565.43,0.0,-0.99998,0.0,0.00261]
[1780310453336,41.41,72558.91,0.0,-0.99998,0.0,0.00256]
[1780310454349,41.41,72555.86,0.0,-0.99998,0.0,0.00254]
[1780310459385,41.41,72558.71,0.0,-0.99998,0.0,0.00256]
[1780310464417,41.41,72559.13,0.0,-0.99998,0.0,0.00256]
[1780310469458,41.41,72560.67,0.0,-0.99998,0.0,0.00257]
[1780310470462,41.41,72570.76,0.0,-0.99998,0.0,0.00265]
[1780310471466,41.41,72571.99,0.0,-0.99998,0.0,0.00266]
[1780310476505,41.41,72572.45,0.0,-0.99998,0.0,0.00266]
[1780310481551,41.41,72574.11,0.0,-0.99998,0.0,0.00267]
[1780310486588,41.41,72578.49,0.0,-0.99998,0.0,0.0027]
[1780310491623,41.41,72582.25,0.0,-0.99998,0.0,0.00271]
[1780310493637,41.41,72587.79,0.0,-0.99998,0.0,0.00276]
[1780310495689,41.41,72592.82,0.0,-0.99998,0.0,0.0028]
[1780310501693,41.41,72598.51,0.0,-0.99998,0.0,0.00284]
[1780310506729,41.41,72594.85,0.0,-0.99998,0.0,0.00281]
[1780310511762,41.41,72598.99,0.0,-0.99998,0.0,0.00284]
[1780310516798,41.41,72603.23,0.0,-0.99998,0.0,0.00288]
[1780310521833,41.41,72608.56,0.0,-0.99998,0.0,0.00292]
[1780310526870,41.41,72604.76,0.0,-0.99998,0.0,0.00289]
[1780310531902,41.41,72602.71,0.0,-0.99998,0.0,0.00287]
[1780310536937,41.41,72601.69,0.0,-0.99998,0.0,0.00287]
[1780310538952,41.41,72593.68,0.0,-0.99998,0.0,0.0028]
[1780310543989,41.41,72592.52,0.0,-0.99998,0.0,0.00279]
[1780310549022,41.41,72593.21,0.0,-0.99998,0.0,0.0028]
[1780310554056,41.41,72594.54,0.0,-0.99998,0.0,0.00279]
[1780310560099,41.41,72599.12,0.0,-0.99998,0.0,0.00283]
[1780310565135,41.41,72600.12,0.0,-0.99998,0.0,0.00283]
[1780310568156,41.41,72605.66,0.0,-0.99998,0.0,0.00288]
[1780310573190,41.41,72602.67,0.0,-0.99998,0.0,0.00285]
[1780310578224,41.41,72601.35,0.0,-0.99998,0.0,0.00284]
[1780310583259,41.41,72594.57,0.0,-0.99998,0.0,0.00279]
[1780310584267,41.41,72588.02,0.0,-0.99998,0.0,0.00274]
[1780310589302,41.41,72588.35,0.0,-0.99998,0.0,0.00274]
[1780310594336,41.41,72597.03,0.0,-0.99998,0.0,0.00281]
[1780310599371,41.41,72598.03,0.0,-0.99998,0.0,0.00282]
[1780310600381,41.41,72591.62,0.0,-0.99998,0.0,0.00277]
[1780310601386,41.41,72589.59,0.0,-0.99998,0.0,0.00275]
[1780310605414,41.41,72585.69,0.0,-0.99998,0.0,0.00272]
[1780310610450,41.41,72585.42,0.0,-0.99998,0.0,0.00272]
[1780310616555,41.41,72586.13,0.0,-0.99998,0.0,0.0027]
[1780310622533,41.41,72585.87,0.0,-0.99998,0.0,0.0027]
[1780310626561,41.41,72591.08,0.0,-0.99998,0.0,0.00274]
[1780310631596,41.41,72591.97,0.0,-0.99998,0.0,0.00275]
[1780310636695,41.41,72591.95,0.0,-0.99998,0.0,0.00275]
[1780310639656,41.41,72575.84,0.0,-0.99998,0.0,0.00263]
[1780310640673,41.41,72575.47,0.0,-0.99998,0.0,0.00262]
[1780310642679,41.41,72568.7,0.0,-0.99998,0.0,0.00258]
[1780310643685,41.41,72568.71,0.0,-0.99998,0.0,0.00258]
[1780310648721,41.41,72572.91,0.0,-0.99998,0.0,0.00261]
[1780310653756,41.41,72574.06,0.0,-0.99998,0.0,0.00261]
[1780310654762,41.41,72579.42,0.0,-0.99998,0.0,0.00265]
[1780310656839,41.41,72588.87,0.0,-0.99998,0.0,0.00273]
[1780310659798,41.41,72592.41,0.0,-0.99998,0.0,0.00275]
[1780310660804,41.41,72597.72,0.0,-0.99998,0.0,0.00279]
[1780310665840,41.41,72593.46,0.0,-0.99998,0.0,0.00276]
[1780310670878,41.41,72596.03,0.0,-0.99998,0.0,0.00278]
[1780310675909,41.41,72595.51,0.0,-0.99998,0.0,0.00276]
[1780310680945,41.41,72597.84,0.0,-0.99998,0.0,0.00278]
[1780310685979,41.41,72597.27,0.0,-0.99998,0.0,0.00277]
[1780310691014,41.41,72596.12,0.0,-0.99998,0.0,0.00276]
[1780310696050,41.41,72594.76,0.0,-0.99998,0.0,0.00275]
[1780310699073,41.41,72599.76,0.0,-0.99998,0.0,0.00279]
[1780310700079,41.41,72606.54,0.0,-0.99998,0.0,0.00284]
[1780310702093,41.41,72613.34,0.0,-0.99998,0.0,0.0029]
[1780310707203,41.41,72614.21,0.0,-0.99998,0.0,0.00291]
[1780310712162,41.41,72624.5,0.0,-0.99998,0.0,0.00299]
[1780310714176,41.41,72629.77,0.0,-0.99998,0.0,0.00303]
[1780310717273,41.41,72636.68,0.0,-0.99998,0.0,0.00309]
[1780310718204,41.41,72636.83,0.0,-0.99998,0.0,0.0031]
[1780310720220,41.41,72642.3,0.0,-0.99998,0.0,0.00314]
[1780310723240,41.41,72636.91,0.0,-0.99998,0.0,0.0031]
[1780310728276,41.41,72635.11,0.0,-0.99998,0.0,0.00308]
[1780310731299,41.41,72625.53,0.0,-0.99998,0.0,0.00298]
[1780310732304,41.41,72616.99,0.0,-0.99998,0.0,0.00291]
[1780310737413,41.41,72622.23,0.0,-0.99998,0.0,0.00295]
[1780310738346,41.41,72622.56,0.0,-0.99998,0.0,0.00295]
[1780310739354,41.41,72632.03,0.0,-0.99998,0.0,0.00303]
[1780310744387,41.41,72632.66,0.0,-0.99998,0.0,0.00304]
[1780310749422,41.41,72631.79,0.0,-0.99998,0.0,0.00303]
[1780310754458,41.41,72633.57,0.0,-0.99998,0.0,0.00305]
[1780310759511,41.41,72639.79,0.0,-0.99998,0.0,0.0031]
[1780310762535,41.41,72644.83,0.0,-0.99998,0.0,0.00314]
[1780310765564,41.41,72659.0,0.0,-0.99998,0.0,0.00327]
[1780310767634,41.41,72670.25,0.0,-0.99998,0.0,0.00337]
[1780310768577,41.41,72670.25,0.0,-0.99998,0.0,0.00337]
[1780310773614,41.41,72657.77,0.0,-0.99998,0.0,0.00326]
[1780310774623,41.41,72651.98,0.0,-0.99998,0.0,0.00321]
[1780310775625,41.41,72651.58,0.0,-0.99998,0.0,0.0032]
[1780310780662,41.41,72649.99,0.0,-0.99998,0.0,0.00319]
[1780310785696,41.41,72642.22,0.0,-0.99998,0.0,0.00312]
[1780310788718,41.41,72635.63,0.0,-0.99998,0.0,0.00306]
[1780310790731,41.41,72634.33,0.0,-0.99998,0.0,0.00305]
[1780310795771,41.41,72636.71,0.0,-0.99998,0.0,0.00305]
[1780310800807,41.41,72638.92,0.0,-0.99998,0.0,0.00307]
[1780310805845,41.41,72637.34,0.0,-0.99998,0.0,0.00306]
[1780310807916,41.41,72623.62,0.0,-0.99998,0.0,0.00294]
[1780310808865,41.41,72623.34,0.0,-0.99998,0.0,0.00294]
[1780310809874,41.41,72618.98,0.0,-0.99998,0.0,0.0029]
[1780310810885,41.41,72616.69,0.0,-0.99998,0.0,0.00288]
[1780310815915,41.41,72615.13,0.0,-0.99998,0.0,0.00287]
[1780310817986,41.41,72623.44,0.0,-0.99998,0.0,0.00294]
[1780310823970,41.41,72631.21,0.0,-0.99998,0.0,0.003]
[1780310825985,41.41,72638.62,0.0,-0.99998,0.0,0.00307]
[1780310831020,41.41,72641.17,0.0,-0.99998,0.0,0.00309]
[1780310836055,41.41,72641.42,0.0,-0.99998,0.0,0.00309]
[1780310841089,41.41,72639.64,0.0,-0.99998,0.0,0.00308]
[1780310846124,41.41,72641.55,0.0,-0.99998,0.0,0.00309]
[1780310848198,41.41,72635.59,0.0,-0.99998,0.0,0.00304]
[1780310854180,41.41,72638.04,0.0,-0.99998,0.0,0.00304]
[1780310860221,41.41,72638.95,0.0,-0.99998,0.0,0.00305]
[1780310865258,41.41,72638.62,0.0,-0.99998,0.0,0.00305]
[1780310870294,41.41,72639.1,0.0,-0.99998,0.0,0.00305]
[1780310875328,41.41,72638.06,0.0,-0.99998,0.0,0.00304]
[1780310880363,41.41,72639.83,0.0,-0.99998,0.0,0.00306]
[1780310885398,41.41,72636.71,0.0,-0.99998,0.0,0.00303]
[1780310890435,41.41,72637.1,0.0,-0.99998,0.0,0.00303]
[1780310895470,41.41,72634.39,0.0,-0.99998,0.0,0.00301]
[1780310900507,41.41,72641.89,0.0,-0.99998,0.0,0.00307]
[1780310905543,41.41,72645.9,0.0,-0.99998,0.0,0.00311]
[1780310910576,41.41,72647.02,0.0,-0.99998,0.0,0.00312]
[1780310915614,41.41,72645.78,0.0,-0.99998,0.0,0.00309]
[1780310920649,41.41,72645.65,0.0,-0.99998,0.0,0.00308]
[1780310925685,41.41,72646.91,0.0,-0.99998,0.0,0.00309]
[1780310930719,41.41,72645.83,0.0,-0.99998,0.0,0.00309]
[1780310934748,41.41,72637.97,0.0,-0.99998,0.0,0.00302]
[1780310935754,41.41,72636.8,0.0,-0.99998,0.0,0.00301]
[1780310940789,41.41,72636.33,0.0,-0.99998,0.0,0.003]
[1780310944817,41.41,72626.6,0.0,-0.99998,0.0,0.00292]
[1780310945829,41.41,72627.18,0.0,-0.99998,0.0,0.00293]
[1780310950861,41.41,72626.62,0.0,-0.99998,0.0,0.00292]
[1780310953882,41.41,72632.88,0.0,-0.99998,0.0,0.00298]
[1780310958915,41.41,72638.8,0.0,-0.99998,0.0,0.00303]
[1780310963953,41.41,72637.6,0.0,-0.99998,0.0,0.00302]
[1780310969041,41.41,72641.27,0.0,-0.99998,0.0,0.00305]
[1780310974027,41.41,72646.31,0.0,-0.99998,0.0,0.00307]
[1780310976039,41.41,72649.81,0.0,-0.99998,0.0,0.0031]
[1780310981074,41.41,72653.85,0.0,-0.99998,0.0,0.00313]
[1780310986109,41.41,72653.3,0.0,-0.99998,0.0,0.00313]
[1780310991152,41.41,72656.96,0.0,-0.99998,0.0,0.00316]
[1780310993159,41.41,72650.21,0.0,-0.99998,0.0,0.0031]
[1780310999251,41.41,72649.46,0.0,-0.99998,0.0,0.00309]
[1780311005243,41.41,72650.48,0.0,-0.99998,0.0,0.0031]
[1780311010277,41.41,72649.25,0.0,-0.99998,0.0,0.00309]
[1780311015313,41.41,72649.22,0.0,-0.99998,0.0,0.00309]
[1780311018334,41.41,72635.93,0.0,-0.99998,0.0,0.00298]
[1780311023368,41.41,72634.36,0.0,-0.99998,0.0,0.00297]
[1780311028404,41.41,72637.96,0.0,-0.99998,0.0,0.003]
[1780311033440,41.41,72644.4,0.0,-0.99998,0.0,0.00303]
[1780311038474,41.41,72647.52,0.0,-0.99998,0.0,0.00306]
[1780311043510,41.41,72646.08,0.0,-0.99998,0.0,0.00304]
[1780311048619,41.41,72647.92,0.0,-0.99998,0.0,0.00306]
[1780311053655,41.41,72647.97,0.0,-0.99998,0.0,0.00306]
[1780311058688,41.41,72649.46,0.0,-0.99998,0.0,0.00307]
[1780311063723,41.41,72647.11,0.0,-0.99998,0.0,0.00305]
[1780311068758,41.41,72647.38,0.0,-0.99998,0.0,0.00306]
[1780311072788,41.41,72637.26,0.0,-0.99998,0.0,0.00297]
[1780311077822,41.41,72640.5,0.0,-0.99998,0.0,0.003]
[1780311082859,41.41,72646.72,0.0,-0.99998,0.0,0.00305]
[1780311087893,41.41,72644.03,0.0,-0.99998,0.0,0.00303]
[1780311092927,41.41,72646.23,0.0,-0.99998,0.0,0.00302]
[1780311097962,41.41,72646.57,0.0,-0.99998,0.0,0.00303]
[1780311102998,41.41,72654.49,0.0,-0.99998,0.0,0.00309]
[1780311105012,41.41,72656.03,0.0,-0.99998,0.0,0.00311]
[1780311110052,41.41,72661.09,0.0,-0.99998,0.0,0.00315]
[1780311115085,41.41,72660.26,0.0,-0.99998,0.0,0.00314]
[1780311120123,41.41,72659.83,0.0,-0.99998,0.0,0.00314]
[1780311125156,41.41,72663.92,0.0,-0.99998,0.0,0.00318]
[1780311130196,41.41,72662.53,0.0,-0.99998,0.0,0.00316]
[1780311135236,41.41,72666.96,0.0,-0.99998,0.0,0.0032]
[1780311137248,41.41,72672.08,0.0,-0.99998,0.0,0.00325]
[1780311142283,41.41,72677.82,0.0,-0.99998,0.0,0.0033]
[1780311147318,41.41,72681.42,0.0,-0.99998,0.0,0.00334]
[1780311149334,41.41,72670.49,0.0,-0.99998,0.0,0.00324]
[1780311154370,41.41,72667.54,0.0,-0.99998,0.0,0.00319]
[1780311160409,41.41,72669.37,0.0,-0.99998,0.0,0.0032]
[1780311165447,41.41,72669.46,0.0,-0.99998,0.0,0.0032]
[1780311170483,41.41,72672.36,0.0,-0.99998,0.0,0.00323]
[1780311175519,41.41,72674.04,0.0,-0.99998,0.0,0.00325]
[1780311180554,41.41,72676.15,0.0,-0.99998,0.0,0.00326]
[1780311185588,41.41,72676.03,0.0,-0.99998,0.0,0.00326]
[1780311190626,41.41,72678.93,0.0,-0.99998,0.0,0.00329]
[1780311195657,41.41,72679.48,0.0,-0.99998,0.0,0.00329]
[1780311200701,41.41,72676.9,0.0,-0.99998,0.0,0.00327]
[1780311205727,41.41,72675.9,0.0,-0.99998,0.0,0.00326]
[1780311210819,41.41,72675.01,0.0,-0.99998,0.0,0.00325]
[1780311212777,41.41,72669.19,0.0,-0.99998,0.0,0.00318]
[1780311217811,41.41,72669.38,0.0,-0.99998,0.0,0.00318]
[1780311222846,41.41,72667.46,0.0,-0.99998,0.0,0.00316]
[1780311227884,41.41,72666.33,0.0,-0.99998,0.0,0.00315]
[1780311232919,41.41,72665.01,0.0,-0.99998,0.0,0.00314]
[1780311236024,41.41,72672.74,0.0,-0.99998,0.0,0.00321]
[1780311237020,41.41,72672.71,0.0,-0.99998,0.0,0.00321]
[1780311242055,41.41,72669.54,0.0,-0.99998,0.0,0.00318]
[1780311247092,41.41,72670.6,0.0,-0.99998,0.0,0.00319]
[1780311252125,41.41,72666.99,0.0,-0.99998,0.0,0.00316]
[1780311257160,41.41,72662.95,0.0,-0.99998,0.0,0.00312]
[1780311262203,41.41,72663.73,0.0,-0.99998,0.0,0.00313]
[1780311267235,41.41,72668.25,0.0,-0.99998,0.0,0.00317]
[1780311272268,41.41,72668.68,0.0,-0.99998,0.0,0.00315]
[1780311277306,41.41,72667.49,0.0,-0.99998,0.0,0.00314]
[1780311282342,41.41,72669.27,0.0,-0.99998,0.0,0.00316]
[1780311288385,41.41,72669.9,0.0,-0.99998,0.0,0.00316]
[1780311293424,41.41,72669.41,0.0,-0.99998,0.0,0.00316]
[1780311298456,41.41,72670.37,0.0,-0.99998,0.0,0.00317]
[1780311303491,41.41,72671.81,0.0,-0.99998,0.0,0.00318]
[1780311308524,41.41,72674.7,0.0,-0.99998,0.0,0.00321]
[1780311313560,41.41,72675.21,0.0,-0.99998,0.0,0.00321]
[1780311318596,41.41,72675.29,0.0,-0.99998,0.0,0.00321]
[1780311321617,41.41,72666.58,0.0,-0.99998,0.0,0.00313]
[1780311322623,41.41,72668.11,0.0,-0.99998,0.0,0.00315]
[1780311327658,41.41,72669.55,0.0,-0.99998,0.0,0.00316]
[1780311332694,41.41,72669.8,0.0,-0.99998,0.0,0.00314]
[1780311337729,41.41,72671.6,0.0,-0.99998,0.0,0.00316]
[1780311342764,41.41,72685.29,0.0,-0.99998,0.0,0.00328]
[1780311343770,41.41,72692.25,0.0,-0.99998,0.0,0.00334]
[1780311344778,41.41,72690.87,0.0,-0.99998,0.0,0.00333]
[1780311347801,41.41,72675.58,0.0,-0.99998,0.0,0.00319]
[1780311348813,41.41,72661.59,0.0,-0.99998,0.0,0.00307]
[1780311349813,41.41,72652.24,0.0,-0.99998,0.0,0.00299]
[1780311350821,41.41,72645.3,0.0,-0.99998,0.0,0.00293]
[1780311351827,41.41,72640.35,0.0,-0.99998,0.0,0.00289]
[1780311352834,41.41,72640.09,0.0,-0.99998,0.0,0.00289]
[1780311357871,41.41,72634.23,0.0,-0.99998,0.0,0.00284]
[1780311362908,41.41,72630.55,0.0,-0.99998,0.0,0.00281]
[1780311366936,41.41,72635.61,0.0,-0.99998,0.0,0.00285]
[1780311371970,41.41,72635.58,0.0,-0.99998,0.0,0.00285]
[1780311377006,41.41,72636.05,0.0,-0.99998,0.0,0.00286]
[1780311382043,41.41,72636.82,0.0,-0.99998,0.0,0.00286]
[1780311384058,41.41,72643.28,0.0,-0.99998,0.0,0.00291]
[1780311389093,41.41,72643.72,0.0,-0.99998,0.0,0.00292]
[1780311394128,41.41,72643.36,0.0,-0.99998,0.0,0.00289]
[1780311399163,41.41,72641.46,0.0,-0.99998,0.0,0.00288]
[1780311404198,41.41,72639.5,0.0,-0.99998,0.0,0.00286]
[1780311409232,41.41,72641.67,0.0,-0.99998,0.0,0.00288]
[1780311414267,41.41,72643.0,0.0,-0.99998,0.0,0.00289]
[1780311419302,41.41,72644.42,0.0,-0.99998,0.0,0.0029]
[1780311425348,41.41,72641.8,0.0,-0.99998,0.0,0.00288]
[1780311430382,41.41,72643.01,0.0,-0.99998,0.0,0.00289]
[1780311435417,41.41,72643.52,0.0,-0.99998,0.0,0.0029]
[1780311440453,41.41,72644.87,0.0,-0.99998,0.0,0.00291]
[1780311445489,41.41,72646.25,0.0,-0.99998,0.0,0.00292]
[1780311450523,41.41,72646.14,0.0,-0.99998,0.0,0.00292]
[1780311455561,41.41,72645.95,0.0,-0.99998,0.0,0.0029]
[1780311461603,41.41,72645.79,0.0,-0.99998,0.0,0.00289]
[1780311466639,41.41,72646.22,0.0,-0.99998,0.0,0.0029]
[1780311471675,41.41,72645.91,0.0,-0.99998,0.0,0.00289]
[1780311476709,41.41,72645.73,0.0,-0.99998,0.0,0.00289]
[1780311481745,41.41,72645.77,0.0,-0.99998,0.0,0.00289]
[1780311486780,41.41,72645.9,0.0,-0.99998,0.0,0.00289]
[1780311491815,41.41,72645.44,0.0,-0.99998,0.0,0.00289]
[1780311496851,41.41,72643.11,0.0,-0.99998,0.0,0.00287]
[1780311501886,41.41,72646.83,0.0,-0.99998,0.0,0.0029]
[1780311506922,41.41,72645.81,0.0,-0.99998,0.0,0.00289]
[1780311512965,41.41,72644.77,0.0,-0.99998,0.0,0.00286]
[1780311518000,41.41,72647.29,0.0,-0.99998,0.0,0.00289]
[1780311523040,41.41,72645.29,0.0,-0.99998,0.0,0.00287]
[1780311528075,41.41,72645.69,0.0,-0.99998,0.0,0.00287]
[1780311533110,41.41,72646.78,0.0,-0.99998,0.0,0.00288]
[1780311538144,41.41,72647.6,0.0,-0.99998,0.0,0.00289]
[1780311543179,41.41,72645.38,0.0,-0.99998,0.0,0.00287]
[1780311548215,41.41,72646.45,0.0,-0.99998,0.0,0.00288]
[1780311553249,41.41,72645.82,0.0,-0.99998,0.0,0.00287]
[1780311558285,41.41,72647.41,0.0,-0.99998,0.0,0.00289]
[1780311563320,41.41,72647.42,0.0,-0.99998,0.0,0.00289]
[1780311568355,41.41,72646.55,0.0,-0.99998,0.0,0.00288]
[1780311573389,41.41,72650.05,0.0,-0.99998,0.0,0.00289]
[1780311578424,41.41,72649.68,0.0,-0.99998,0.0,0.00288]
[1780311583460,41.41,72649.32,0.0,-0.99998,0.0,0.00288]
[1780311588494,41.41,72647.8,0.0,-0.99998,0.0,0.00287]
[1780311593529,41.41,72648.55,0.0,-0.99998,0.0,0.00287]
[1780311598565,41.41,72649.04,0.0,-0.99998,0.0,0.00288]
[1780311601589,41.41,72655.42,0.0,-0.99998,0.0,0.00293]
[1780311603601,41.41,72668.37,0.0,-0.99998,0.0,0.00304]
[1780311605618,41.41,72658.77,0.0,-0.99998,0.0,0.00296]
[1780311606624,41.41,72656.02,0.0,-0.99998,0.0,0.00294]
[1780311608666,41.41,72651.1,0.0,-0.99998,0.0,0.0029]
[1780311613671,41.41,72654.08,0.0,-0.99998,0.0,0.00292]
[1780311614677,41.41,72662.82,0.0,-0.99998,0.0,0.00299]
[1780311616692,41.41,72663.28,0.0,-0.99998,0.0,0.003]
[1780311621727,41.41,72663.07,0.0,-0.99998,0.0,0.00299]
[1780311626768,41.41,72662.74,0.0,-0.99998,0.0,0.00299]
[1780311628777,41.41,72653.78,0.0,-0.99998,0.0,0.00292]
[1780311629787,41.41,72653.13,0.0,-0.99998,0.0,0.00291]
[1780311633812,41.41,72646.33,0.0,-0.99998,0.0,0.00284]
[1780311635828,41.41,72642.71,0.0,-0.99998,0.0,0.00281]
[1780311640868,41.41,72645.37,0.0,-0.99998,0.0,0.00283]
[1780311645899,41.41,72644.77,0.0,-0.99998,0.0,0.00282]
[1780311650934,41.41,72644.75,0.0,-0.99998,0.0,0.00282]
[1780311655971,41.41,72638.63,0.0,-0.99998,0.0,0.00278]
[1780311656977,41.41,72634.98,0.0,-0.99998,0.0,0.00275]
[1780311662012,41.41,72634.33,0.0,-0.99998,0.0,0.00274]
[1780311665039,41.41,72630.96,0.0,-0.99998,0.0,0.00272]
[1780311670070,41.41,72632.34,0.0,-0.99998,0.0,0.00273]
[1780311676112,41.41,72633.49,0.0,-0.99998,0.0,0.00274]
[1780311681147,41.41,72631.43,0.0,-0.99998,0.0,0.00272]
[1780311686182,41.41,72632.04,0.0,-0.99998,0.0,0.00272]
[1780311691217,41.41,72632.83,0.0,-0.99998,0.0,0.00271]
[1780311696251,41.41,72634.13,0.0,-0.99998,0.0,0.00272]
[1780311701287,41.41,72621.46,0.0,-0.99998,0.0,0.00262]
[1780311702294,41.41,72614.65,0.0,-0.99998,0.0,0.00257]
[1780311703300,41.41,72614.21,0.0,-0.99998,0.0,0.00257]
[1780311708335,41.41,72614.73,0.0,-0.99998,0.0,0.00258]
[1780311712364,41.41,72624.27,0.0,-0.99998,0.0,0.00265]
[1780311713370,41.41,72626.65,0.0,-0.99998,0.0,0.00266]
[1780311718406,41.41,72626.46,0.0,-0.99998,0.0,0.00266]
[1780311723440,41.41,72621.83,0.0,-0.99998,0.0,0.00263]
[1780311728475,41.41,72624.88,0.0,-0.99998,0.0,0.00265]
[1780311729483,41.41,72625.88,0.0,-0.99998,0.0,0.00266]
[1780311734518,41.41,72624.94,0.0,-0.99998,0.0,0.00265]
[1780311738546,41.41,72629.44,0.0,-0.99998,0.0,0.00268]
[1780311743581,41.41,72627.81,0.0,-0.99998,0.0,0.00267]
[1780311748617,41.41,72629.08,0.0,-0.99998,0.0,0.00268]
[1780311753664,41.41,72626.73,0.0,-0.99998,0.0,0.00265]
[1780311755670,41.41,72617.81,0.0,-0.99998,0.0,0.00258]
[1780311756676,41.41,72617.29,0.0,-0.99998,0.0,0.00258]
[1780311761711,41.41,72619.92,0.0,-0.99998,0.0,0.00259]
[1780311766746,41.41,72621.37,0.0,-0.99998,0.0,0.00261]
[1780311771782,41.41,72625.01,0.0,-0.99998,0.0,0.00263]
[1780311776821,41.41,72625.04,0.0,-0.99998,0.0,0.00263]
[1780311778831,41.41,72642.71,0.0,-0.99998,0.0,0.00277]
[1780311781853,41.41,72644.91,0.0,-0.99998,0.0,0.00278]
[1780311782860,41.41,72650.2,0.0,-0.99998,0.0,0.00283]
[1780311784874,41.41,72650.61,0.0,-0.99998,0.0,0.00283]
[1780311789909,41.41,72648.64,0.0,-0.99998,0.0,0.00281]
[1780311794944,41.41,72647.59,0.0,-0.99998,0.0,0.00281]
[1780311797898,41.41,72636.48,0.0,-0.99998,0.0,0.00272]
[1780311798979,41.41,72630.51,0.0,-0.99998,0.0,0.00267]
[1780311800989,41.41,72629.05,0.0,-0.99998,0.0,0.00266]
[1780311806023,41.41,72630.82,0.0,-0.99998,0.0,0.00268]
[1780311811057,41.41,72631.78,0.0,-0.99998,0.0,0.00266]
[1780311815085,41.41,72624.89,0.0,-0.99998,0.0,0.00261]
[1780311820121,41.41,72624.98,0.0,-0.99998,0.0,0.00261]
[1780311824148,41.41,72630.75,0.0,-0.99998,0.0,0.00266]
[1780311829184,41.41,72633.68,0.0,-0.99998,0.0,0.00268]
[1780311832205,41.41,72640.65,0.0,-0.99998,0.0,0.00273]
[1780311833213,41.41,72642.68,0.0,-0.99998,0.0,0.00275]
[1780311837239,41.41,72645.47,0.0,-0.99998,0.0,0.00277]
[1780311842275,41.41,72643.09,0.0,-0.99998,0.0,0.00275]
[1780311847309,41.41,72642.51,0.0,-0.99998,0.0,0.00275]
[1780311852344,41.41,72645.06,0.0,-0.99998,0.0,0.00277]
[1780311857379,41.41,72642.58,0.0,-0.99998,0.0,0.00275]
[1780311862415,41.41,72640.91,0.0,-0.99998,0.0,0.00273]
[1780311867450,41.41,72641.27,0.0,-0.99998,0.0,0.00274]
[1780311872484,41.41,72641.31,0.0,-0.99998,0.0,0.00272]
[1780311877520,41.41,72642.05,0.0,-0.99998,0.0,0.00272]
[1780311882554,41.41,72645.44,0.0,-0.99998,0.0,0.00275]
[1780311884568,41.41,72638.72,0.0,-0.99998,0.0,0.0027]
[1780311885575,41.41,72633.27,0.0,-0.99998,0.0,0.00266]
[1780311886583,41.41,72631.9,0.0,-0.99998,0.0,0.00265]
[1780311891618,41.41,72629.11,0.0,-0.99998,0.0,0.00262]
[1780311892625,41.41,72620.53,0.0,-0.99998,0.0,0.00256]
[1780311894638,41.41,72613.81,0.0,-0.99998,0.0,0.00251]
[1780311899673,41.41,72609.47,0.0,-0.99998,0.0,0.00248]
[1780311904708,41.41,72602.8,0.0,-0.99998,0.0,0.00244]
[1780311908737,41.41,72601.08,0.0,-0.99998,0.0,0.00242]
[1780311913772,41.41,72600.64,0.0,-0.99998,0.0,0.00242]
[1780311918809,41.41,72599.65,0.0,-0.99998,0.0,0.00241]
[1780311922839,41.41,72594.25,0.0,-0.99998,0.0,0.00238]
[1780311927873,41.41,72596.9,0.0,-0.99998,0.0,0.00239]
[1780311932909,41.41,72595.88,0.0,-0.99998,0.0,0.00237]
[1780311937944,41.41,72595.6,0.0,-0.99998,0.0,0.00237]
[1780311942980,41.41,72593.88,0.0,-0.99998,0.0,0.00236]
[1780311948017,41.41,72595.51,0.0,-0.99998,0.0,0.00237]
[1780311951038,41.41,72604.51,0.0,-0.99998,0.0,0.00243]
[1780311953056,41.41,72601.46,0.0,-0.99998,0.0,0.00241]
[1780311958093,41.41,72598.78,0.0,-0.99998,0.0,0.00239]
[1780311963124,41.41,72596.45,0.0,-0.99998,0.0,0.00237]
[1780311964133,41.41,72590.38,0.0,-0.99999,0.0,0.00233]
[1780311965138,41.41,72588.91,0.0,-0.99999,0.0,0.00232]
[1780311970173,41.41,72590.26,0.0,-0.99999,0.0,0.00233]
[1780311975208,41.41,72591.03,0.0,-0.99998,0.0,0.00234]
[1780311980243,41.41,72590.79,0.0,-0.99998,0.0,0.00234]
[1780311985279,41.41,72590.14,0.0,-0.99999,0.0,0.00233]
[1780311990323,41.41,72590.67,0.0,-0.99999,0.0,0.00234]
[1780311995358,41.41,72592.6,0.0,-0.99999,0.0,0.00233]
[1780312000392,41.41,72593.48,0.0,-0.99998,0.0,0.00234]
[1780312005427,41.41,72595.76,0.0,-0.99998,0.0,0.00235]
[1780312009455,41.41,72600.86,0.0,-0.99998,0.0,0.00239]
[1780312014491,41.41,72601.9,0.0,-0.99998,0.0,0.00239]
[1780312018519,41.41,72609.21,0.0,-0.99998,0.0,0.00244]
[1780312019526,41.41,72614.2,0.0,-0.99998,0.0,0.00248]
[1780312021542,41.41,72624.01,0.0,-0.99998,0.0,0.00255]
[1780312022548,41.41,72631.47,0.0,-0.99998,0.0,0.0026]
[1780312023555,41.41,72632.89,0.0,-0.99998,0.0,0.00261]
[1780312028592,41.41,72626.32,0.0,-0.99998,0.0,0.00257]
[1780312029604,41.41,72612.97,0.0,-0.99998,0.0,0.00247]
[1780312030605,41.41,72606.52,0.0,-0.99998,0.0,0.00243]
[1780312031612,41.41,72599.21,0.0,-0.99998,0.0,0.00238]
[1780312032618,41.41,72599.67,0.0,-0.99998,0.0,0.00238]
[1780312037653,41.41,72598.98,0.0,-0.99998,0.0,0.00237]
[1780312042688,41.41,72597.99,0.0,-0.99998,0.0,0.00237]
[1780312045710,41.41,72588.68,0.0,-0.99999,0.0,0.00231]
[1780312046716,41.41,72586.72,0.0,-0.99999,0.0,0.00229]
[1780312051750,41.41,72588.5,0.0,-0.99999,0.0,0.00229]
[1780312056786,41.41,72588.78,0.0,-0.99999,0.0,0.00229]
[1780312061822,41.41,72589.16,0.0,-0.99999,0.0,0.00229]
[1780312065861,41.41,72585.38,0.0,-0.99999,0.0,0.00227]
[1780312070894,41.41,72582.53,0.0,-0.99999,0.0,0.00225]
[1780312075931,41.41,72583.07,0.0,-0.99999,0.0,0.00225]
[1780312080964,41.41,72584.16,0.0,-0.99999,0.0,0.00226]
[1780312086000,41.41,72583.85,0.0,-0.99999,0.0,0.00226]
[1780312091036,41.41,72582.92,0.0,-0.99999,0.0,0.00225]
[1780312096072,41.41,72586.43,0.0,-0.99999,0.0,0.00227]
[1780312101106,41.41,72586.35,0.0,-0.99999,0.0,0.00227]
[1780312104128,41.41,72592.29,0.0,-0.99999,0.0,0.00231]
[1780312106146,41.41,72591.85,0.0,-0.99999,0.0,0.00231]
[1780312111184,41.41,72597.39,0.0,-0.99999,0.0,0.00233]
[1780312113200,41.41,72605.66,0.0,-0.99998,0.0,0.00238]
[1780312114203,41.41,72613.09,0.0,-0.99998,0.0,0.00244]
[1780312115209,41.41,72620.19,0.0,-0.99998,0.0,0.00249]
[1780312117223,41.41,72620.76,0.0,-0.99998,0.0,0.00249]
[1780312121251,41.41,72624.3,0.0,-0.99998,0.0,0.00251]
[1780312126287,41.41,72625.22,0.0,-0.99998,0.0,0.00252]
[1780312131322,41.41,72628.54,0.0,-0.99998,0.0,0.00254]
[1780312136356,41.41,72629.93,0.0,-0.99998,0.0,0.00255]
[1780312141392,41.41,72630.6,0.0,-0.99998,0.0,0.00256]
[1780312146425,41.41,72629.17,0.0,-0.99998,0.0,0.00255]
[1780312150454,41.41,72634.2,0.0,-0.99998,0.0,0.00259]
[1780312152479,41.41,72639.46,0.0,-0.99998,0.0,0.00263]
[1780312154481,41.41,72646.83,0.0,-0.99998,0.0,0.00268]
[1780312159517,41.41,72647.57,0.0,-0.99998,0.0,0.00269]
[1780312164552,41.41,72650.79,0.0,-0.99998,0.0,0.00271]
[1780312165560,41.41,72656.82,0.0,-0.99998,0.0,0.00276]
[1780312166566,41.41,72658.36,0.0,-0.99998,0.0,0.00277]
[1780312171601,41.41,72657.88,0.0,-0.99998,0.0,0.00275]
[1780312176636,41.41,72657.29,0.0,-0.99998,0.0,0.00274]
[1780312181671,41.41,72656.73,0.0,-0.99998,0.0,0.00274]
[1780312186706,41.41,72656.99,0.0,-0.99998,0.0,0.00274]
[1780312191756,41.41,72656.05,0.0,-0.99998,0.0,0.00273]
[1780312196790,41.41,72655.94,0.0,-0.99998,0.0,0.00273]
[1780312201825,41.41,72656.0,0.0,-0.99998,0.0,0.00273]
[1780312205854,41.41,72661.08,0.0,-0.99998,0.0,0.00277]
[1780312209880,41.41,72655.8,0.0,-0.99998,0.0,0.00273]
[1780312210888,41.41,72653.06,0.0,-0.99998,0.0,0.00271]
[1780312215923,41.41,72651.57,0.0,-0.99998,0.0,0.0027]
[1780312218946,41.41,72643.62,0.0,-0.99998,0.0,0.00264]
[1780312223978,41.41,72642.85,0.0,-0.99998,0.0,0.00263]
[1780312229015,41.41,72644.13,0.0,-0.99998,0.0,0.00264]
[1780312234050,41.41,72643.2,0.0,-0.99998,0.0,0.00261]
[1780312239086,41.41,72643.69,0.0,-0.99998,0.0,0.00262]
[1780312244123,41.41,72644.95,0.0,-0.99998,0.0,0.00263]
[1780312247141,41.41,72637.19,0.0,-0.99998,0.0,0.00257]
[1780312248149,41.41,72630.18,0.0,-0.99998,0.0,0.00252]
[1780312253183,41.41,72630.36,0.0,-0.99998,0.0,0.00252]
[1780312258218,41.41,72631.08,0.0,-0.99998,0.0,0.00253]
[1780312262247,41.41,72618.63,0.0,-0.99998,0.0,0.00244]
[1780312263253,41.41,72610.01,0.0,-0.99998,0.0,0.00238]
[1780312264263,41.41,72607.3,0.0,-0.99998,0.0,0.00236]
[1780312269338,41.41,72605.26,0.0,-0.99998,0.0,0.00235]
[1780312271352,41.41,72599.77,0.0,-0.99999,0.0,0.00231]
[1780312273367,41.41,72597.94,0.0,-0.99999,0.0,0.0023]
[1780312275381,41.41,72591.76,0.0,-0.99999,0.0,0.00226]
[1780312277396,41.41,72589.67,0.0,-0.99999,0.0,0.00224]
[1780312282430,41.41,72590.45,0.0,-0.99999,0.0,0.00225]
[1780312287465,41.41,72585.5,0.0,-0.99999,0.0,0.00222]
[1780312292504,41.41,72587.38,0.0,-0.99999,0.0,0.00221]
[1780312297542,41.41,72587.49,0.0,-0.99999,0.0,0.00221]
[1780312301454,41.41,72577.59,0.0,-0.99999,0.0,0.00215]
[1780312302576,41.41,72577.71,0.0,-0.99999,0.0,0.00215]
[1780312307611,41.41,72577.76,0.0,-0.99999,0.0,0.00215]
[1780312310633,41.41,72566.46,0.0,-0.99999,0.0,0.00208]
[1780312311641,41.41,72566.46,0.0,-0.99999,0.0,0.00208]
[1780312316675,41.41,72567.68,0.0,-0.99999,0.0,0.00209]
[1780312321711,41.41,72568.6,0.0,-0.99999,0.0,0.0021]
[1780312326745,41.41,72569.1,0.0,-0.99999,0.0,0.0021]
[1780312331782,41.41,72568.84,0.0,-0.99999,0.0,0.0021]
[1780312333795,41.41,72575.62,0.0,-0.99999,0.0,0.00214]
[1780312338829,41.41,72577.02,0.0,-0.99999,0.0,0.00215]
[1780312343865,41.41,72579.15,0.0,-0.99999,0.0,0.00216]
[1780312348900,41.41,72583.64,0.0,-0.99999,0.0,0.00219]
[1780312353937,41.41,72582.56,0.0,-0.99999,0.0,0.00217]
[1780312358973,41.41,72583.98,0.0,-0.99999,0.0,0.00218]
[1780312364005,41.41,72584.42,0.0,-0.99999,0.0,0.00218]
[1780312369041,41.41,72584.75,0.0,-0.99999,0.0,0.00218]
[1780312374076,41.41,72588.35,0.0,-0.99999,0.0,0.0022]
[1780312379110,41.41,72588.35,0.0,-0.99999,0.0,0.0022]
[1780312384146,41.41,72587.08,0.0,-0.99999,0.0,0.00219]
[1780312389182,41.41,72587.53,0.0,-0.99999,0.0,0.0022]
[1780312396229,41.41,72587.49,0.0,-0.99999,0.0,0.0022]
[1780312401265,41.41,72587.85,0.0,-0.99999,0.0,0.0022]
[1780312406299,41.41,72591.3,0.0,-0.99999,0.0,0.00222]
[1780312410328,41.41,72600.99,0.0,-0.99999,0.0,0.00228]
[1780312411335,41.41,72601.39,0.0,-0.99999,0.0,0.00227]
[1780312418383,41.41,72600.81,0.0,-0.99999,0.0,0.00227]
[1780312423418,41.41,72593.83,0.0,-0.99999,0.0,0.00222]
[1780312424426,41.41,72591.22,0.0,-0.99999,0.0,0.0022]
[1780312429461,41.41,72590.52,0.0,-0.99999,0.0,0.0022]
[1780312434495,41.41,72589.26,0.0,-0.99999,0.0,0.00219]
[1780312439532,41.41,72591.87,0.0,-0.99999,0.0,0.00221]
[1780312444567,41.41,72591.47,0.0,-0.99999,0.0,0.00221]
[1780312449602,41.41,72590.25,0.0,-0.99999,0.0,0.0022]
[1780312454636,41.41,72590.56,0.0,-0.99999,0.0,0.0022]
[1780312459673,41.41,72590.68,0.0,-0.99999,0.0,0.0022]
[1780312463705,41.41,72581.54,0.0,-0.99999,0.0,0.00214]
[1780312464712,41.41,72580.36,0.0,-0.99999,0.0,0.00214]
[1780312472654,41.41,72582.36,0.0,-0.99999,0.0,0.00213]
[1780312477803,41.41,72583.02,0.0,-0.99999,0.0,0.00214]
[1780312482840,41.41,72585.18,0.0,-0.99999,0.0,0.00215]
[1780312487873,41.41,72585.18,0.0,-0.99999,0.0,0.00215]
[1780312492908,41.41,72586.5,0.0,-0.99999,0.0,0.00216]
[1780312497945,41.41,72587.81,0.0,-0.99999,0.0,0.00217]
[1780312502980,41.41,72587.31,0.0,-0.99999,0.0,0.00216]
[1780312508016,41.41,72582.99,0.0,-0.99999,0.0,0.00214]
[1780312513051,41.41,72583.69,0.0,-0.99999,0.0,0.00214]
[1780312514059,41.41,72590.22,0.0,-0.99999,0.0,0.00218]
[1780312515067,41.41,72592.23,0.0,-0.99999,0.0,0.00219]
[1780312520103,41.41,72594.09,0.0,-0.99999,0.0,0.00221]
[1780312525136,41.41,72592.89,0.0,-0.99999,0.0,0.0022]
[1780312530172,41.41,72591.54,0.0,-0.99999,0.0,0.00219]
[1780312534199,41.41,72580.83,0.0,-0.99999,0.0,0.00211]
[1780312535208,41.41,72577.76,0.0,-0.99999,0.0,0.00209]
[1780312538228,41.41,72574.92,0.0,-0.99999,0.0,0.00207]
[1780312543262,41.41,72572.73,0.0,-0.99999,0.0,0.00206]
[1780312549307,41.41,72571.27,0.0,-0.99999,0.0,0.00205]
[1780312554343,41.41,72571.38,0.0,-0.99999,0.0,0.00205]
[1780312559374,41.41,72570.74,0.0,-0.99999,0.0,0.00205]
[1780312564410,41.41,72572.59,0.0,-0.99999,0.0,0.00206]
[1780312569444,41.41,72573.36,0.0,-0.99999,0.0,0.00206]
[1780312574480,41.41,72574.82,0.0,-0.99999,0.0,0.00207]
[1780312579515,41.41,72576.0,0.0,-0.99999,0.0,0.00208]
[1780312581528,41.41,72581.62,0.0,-0.99999,0.0,0.00211]
[1780312586564,41.41,72581.94,0.0,-0.99999,0.0,0.00211]
[1780312591599,41.41,72582.15,0.0,-0.99999,0.0,0.0021]
[1780312594621,41.41,72577.12,0.0,-0.99999,0.0,0.00207]
[1780312599657,41.41,72578.04,0.0,-0.99999,0.0,0.00207]
[1780312604692,41.41,72577.87,0.0,-0.99999,0.0,0.00207]
[1780312609728,41.41,72577.59,0.0,-0.99999,0.0,0.00207]
[1780312614764,41.41,72576.92,0.0,-0.99999,0.0,0.00207]
[1780312619799,41.41,72577.13,0.0,-0.99999,0.0,0.00207]
[1780312624834,41.41,72575.94,0.0,-0.99999,0.0,0.00206]
[1780312630756,41.41,72579.96,0.0,-0.99999,0.0,0.00209]
[1780312631886,41.41,72591.57,0.0,-0.99999,0.0,0.00216]
[1780312632893,41.41,72592.74,0.0,-0.99999,0.0,0.00216]
[1780312637927,41.41,72592.43,0.0,-0.99999,0.0,0.00216]
[1780312642962,41.41,72596.87,0.0,-0.99999,0.0,0.00219]
[1780312649004,41.41,72595.65,0.0,-0.99999,0.0,0.00218]
[1780312654039,41.41,72592.61,0.0,-0.99999,0.0,0.00215]
[1780312659074,41.41,72591.62,0.0,-0.99999,0.0,0.00214]
[1780312664109,41.41,72589.87,0.0,-0.99999,0.0,0.00213]
[1780312669144,41.41,72593.88,0.0,-0.99999,0.0,0.00216]
[1780312674179,41.41,72596.01,0.0,-0.99999,0.0,0.00217]
[1780312679215,41.41,72598.49,0.0,-0.99999,0.0,0.00218]
[1780312681228,41.41,72604.01,0.0,-0.99999,0.0,0.00222]
[1780312684249,41.41,72609.45,0.0,-0.99999,0.0,0.00225]
[1780312688278,41.41,72613.63,0.0,-0.99999,0.0,0.00228]
[1780312693313,41.41,72615.92,0.0,-0.99999,0.0,0.0023]
[1780312698349,41.41,72618.66,0.0,-0.99999,0.0,0.00231]
[1780312702375,41.41,72621.1,0.0,-0.99998,0.0,0.00233]
[1780312707410,41.41,72620.27,0.0,-0.99998,0.0,0.00233]
[1780312712445,41.41,72615.11,0.0,-0.99999,0.0,0.00227]
[1780312717480,41.41,72614.53,0.0,-0.99999,0.0,0.00227]
[1780312721508,41.41,72607.78,0.0,-0.99999,0.0,0.00223]
[1780312722515,41.41,72606.46,0.0,-0.99999,0.0,0.00222]
[1780312727550,41.41,72608.13,0.0,-0.99999,0.0,0.00223]
[1780312732587,41.41,72609.83,0.0,-0.99999,0.0,0.00224]
[1780312737623,41.41,72605.9,0.0,-0.99999,0.0,0.00221]
[1780312742666,41.41,72606.52,0.0,-0.99999,0.0,0.00222]
[1780312747692,41.41,72607.22,0.0,-0.99999,0.0,0.00222]
[1780312752727,41.41,72609.31,0.0,-0.99999,0.0,0.00224]
[1780312757767,41.41,72609.08,0.0,-0.99999,0.0,0.00224]
[1780312762802,41.41,72610.04,0.0,-0.99999,0.0,0.00224]
[1780312767839,41.41,72610.69,0.0,-0.99999,0.0,0.00225]
[1780312772873,41.41,72615.91,0.0,-0.99999,0.0,0.00226]
[1780312776901,41.41,72617.87,0.0,-0.99999,0.0,0.00228]
[1780312779923,41.41,72627.22,0.0,-0.99998,0.0,0.00234]
[1780312781937,41.41,72628.46,0.0,-0.99998,0.0,0.00235]
[1780312786971,41.41,72627.82,0.0,-0.99998,0.0,0.00234]
[1780312792891,41.41,72626.91,0.0,-0.99998,0.0,0.00234]
[1780312798053,41.41,72623.24,0.0,-0.99999,0.0,0.00231]
[1780312802961,41.41,72633.12,0.0,-0.99998,0.0,0.00238]
[1780312804090,41.41,72634.03,0.0,-0.99998,0.0,0.00238]
[1780312808123,41.41,72639.26,0.0,-0.99998,0.0,0.00242]
[1780312810135,41.41,72628.98,0.0,-0.99998,0.0,0.00235]
[1780312811144,41.41,72626.97,0.0,-0.99998,0.0,0.00234]
[1780312816179,41.41,72627.95,0.0,-0.99998,0.0,0.00234]
[1780312821214,41.41,72628.23,0.0,-0.99998,0.0,0.00234]
[1780312826248,41.41,72629.01,0.0,-0.99998,0.0,0.00235]
[1780312831287,41.41,72627.65,0.0,-0.99998,0.0,0.00232]
[1780312833297,41.41,72617.78,0.0,-0.99999,0.0,0.00226]
[1780312834308,41.41,72608.69,0.0,-0.99999,0.0,0.0022]
[1780312835313,41.41,72607.68,0.0,-0.99999,0.0,0.00219]
[1780312840348,41.41,72608.52,0.0,-0.99999,0.0,0.0022]
[1780312845383,41.41,72609.6,0.0,-0.99999,0.0,0.00221]
[1780312850418,41.41,72614.1,0.0,-0.99999,0.0,0.00223]
[1780312852431,41.41,72616.16,0.0,-0.99999,0.0,0.00225]
[1780312857468,41.41,72619.41,0.0,-0.99999,0.0,0.00227]
[1780312862502,41.41,72619.9,0.0,-0.99999,0.0,0.00227]
[1780312866529,41.41,72611.83,0.0,-0.99999,0.0,0.00222]
[1780312871566,41.41,72611.01,0.0,-0.99999,0.0,0.00221]
[1780312872578,41.41,72604.88,0.0,-0.99999,0.0,0.00218]
[1780312873581,41.41,72604.07,0.0,-0.99999,0.0,0.00217]
[1780312879622,41.41,72600.76,0.0,-0.99999,0.0,0.00215]
[1780312884666,41.41,72598.68,0.0,-0.99999,0.0,0.00214]
[1780312885677,41.41,72575.48,0.0,-0.99999,0.0,0.002]
[1780312886676,41.41,72563.38,0.0,-0.99999,0.0,0.00193]
[1780312891711,41.41,72569.77,0.0,-0.99999,0.0,0.00195]
[1780312892718,41.41,72574.94,0.0,-0.99999,0.0,0.00198]
[1780312893726,41.41,72575.33,0.0,-0.99999,0.0,0.00198]
[1780312898760,41.41,72578.32,0.0,-0.99999,0.0,0.002]
[1780312900774,41.41,72581.88,0.0,-0.99999,0.0,0.00202]
[1780312903796,41.41,72589.29,0.0,-0.99999,0.0,0.00206]
[1780312904801,41.41,72590.5,0.0,-0.99999,0.0,0.00207]
[1780312909836,41.41,72591.51,0.0,-0.99999,0.0,0.00208]
[1780312914871,41.41,72590.89,0.0,-0.99999,0.0,0.00207]
[1780312919906,41.41,72593.4,0.0,-0.99999,0.0,0.00209]
[1780312924941,41.41,72597.21,0.0,-0.99999,0.0,0.00211]
[1780312929979,41.41,72599.49,0.0,-0.99999,0.0,0.00213]
[1780312935017,41.41,72597.4,0.0,-0.99999,0.0,0.00211]
[1780312940052,41.41,72597.78,0.0,-0.99999,0.0,0.00212]
[1780312944081,41.41,72605.05,0.0,-0.99999,0.0,0.00216]
[1780312946100,41.41,72611.87,0.0,-0.99999,0.0,0.0022]
[1780312947107,41.41,72612.55,0.0,-0.99999,0.0,0.00221]
[1780312952142,41.41,72613.52,0.0,-0.99999,0.0,0.0022]
[1780312957179,41.41,72612.63,0.0,-0.99999,0.0,0.00219]
[1780312962212,41.41,72614.68,0.0,-0.99999,0.0,0.0022]
[1780312967246,41.41,72614.1,0.0,-0.99999,0.0,0.0022]
[1780312972281,41.41,72614.55,0.0,-0.99999,0.0,0.0022]
[1780312977316,41.41,72614.36,0.0,-0.99999,0.0,0.0022]
[1780312982352,41.41,72616.81,0.0,-0.99999,0.0,0.00222]
[1780312987386,41.41,72613.77,0.0,-0.99999,0.0,0.0022]
[1780312988394,41.41,72608.74,0.0,-0.99999,0.0,0.00217]
[1780312989401,41.41,72594.32,0.0,-0.99999,0.0,0.00208]
[1780312990407,41.41,72593.28,0.0,-0.99999,0.0,0.00207]
[1780312995442,41.41,72595.41,0.0,-0.99999,0.0,0.00209]
[1780313000477,41.41,72595.48,0.0,-0.99999,0.0,0.00209]
[1780313007527,41.41,72595.67,0.0,-0.99999,0.0,0.00209]
[1780313012564,41.41,72596.65,0.0,-0.99999,0.0,0.00208]
[1780313016590,41.41,72605.15,0.0,-0.99999,0.0,0.00213]
[1780313017598,41.41,72610.89,0.0,-0.99999,0.0,0.00216]
[1780313018605,41.41,72611.78,0.0,-0.99999,0.0,0.00217]
[1780313023641,41.41,72612.29,0.0,-0.99999,0.0,0.00217]
[1780313028674,41.41,72611.69,0.0,-0.99999,0.0,0.00217]
[1780313033709,41.41,72614.6,0.0,-0.99999,0.0,0.00219]
[1780313038744,41.41,72614.57,0.0,-0.99999,0.0,0.00219]
[1780313041769,41.41,72609.07,0.0,-0.99999,0.0,0.00215]
[1780313042772,41.41,72600.52,0.0,-0.99999,0.0,0.0021]
[1780313043783,41.41,72598.49,0.0,-0.99999,0.0,0.00209]
[1780313046800,41.41,72594.27,0.0,-0.99999,0.0,0.00206]
[1780313051836,41.41,72591.16,0.0,-0.99999,0.0,0.00204]
[1780313056871,41.41,72590.68,0.0,-0.99999,0.0,0.00204]
[1780313061907,41.41,72589.43,0.0,-0.99999,0.0,0.00203]
[1780313066941,41.41,72591.71,0.0,-0.99999,0.0,0.00205]
[1780313071976,41.41,72593.8,0.0,-0.99999,0.0,0.00204]
[1780313074996,41.41,72588.49,0.0,-0.99999,0.0,0.00201]
[1780313080031,41.41,72589.24,0.0,-0.99999,0.0,0.00202]
[1780313085066,41.41,72589.84,0.0,-0.99999,0.0,0.00202]
[1780313090101,41.41,72591.7,0.0,-0.99999,0.0,0.00203]
[1780313095136,41.41,72591.02,0.0,-0.99999,0.0,0.00203]
[1780313100172,41.41,72590.15,0.0,-0.99999,0.0,0.00202]
[1780313105208,41.41,72591.09,0.0,-0.99999,0.0,0.00203]
[1780313110242,41.41,72594.73,0.0,-0.99999,0.0,0.00205]
[1780313116287,41.41,72594.65,0.0,-0.99999,0.0,0.00205]
[1780313121321,41.41,72594.1,0.0,-0.99999,0.0,0.00205]
[1780313123336,41.41,72588.94,0.0,-0.99999,0.0,0.00202]
[1780313124345,41.41,72583.26,0.0,-0.99999,0.0,0.00198]
[1780313125351,41.41,72577.93,0.0,-0.99999,0.0,0.00195]
[1780313126358,41.41,72577.03,0.0,-0.99999,0.0,0.00195]
[1780313131392,41.41,72577.58,0.0,-0.99999,0.0,0.00194]
[1780313136428,41.41,72577.28,0.0,-0.99999,0.0,0.00193]
[1780313140455,41.41,72569.0,0.0,-0.99999,0.0,0.00189]
[1780313142469,41.41,72567.73,0.0,-0.99999,0.0,0.00188]
[1780313147504,41.41,72565.76,0.0,-0.99999,0.0,0.00187]
[1780313152540,41.41,72562.38,0.0,-0.99999,0.0,0.00185]
[1780313157574,41.41,72562.31,0.0,-0.99999,0.0,0.00185]
[1780313163617,41.41,72561.95,0.0,-0.99999,0.0,0.00185]
[1780313168652,41.41,72562.1,0.0,-0.99999,0.0,0.00185]
[1780313171674,41.41,72554.15,0.0,-0.99999,0.0,0.00181]
[1780313172680,41.41,72555.6,0.0,-0.99999,0.0,0.00182]
[1780313177717,41.41,72555.66,0.0,-0.99999,0.0,0.00182]
[1780313182750,41.41,72559.12,0.0,-0.99999,0.0,0.00183]
[1780313187785,41.41,72561.35,0.0,-0.99999,0.0,0.00185]
[1780313192822,41.41,72563.65,0.0,-0.99999,0.0,0.00184]
[1780313197859,41.41,72563.56,0.0,-0.99999,0.0,0.00184]
[1780313202892,41.41,72561.57,0.0,-0.99999,0.0,0.00183]
[1780313207927,41.41,72561.76,0.0,-0.99999,0.0,0.00183]
[1780313212963,41.41,72562.4,0.0,-0.99999,0.0,0.00184]
[1780313217998,41.41,72561.26,0.0,-0.99999,0.0,0.00183]
[1780313223036,41.41,72565.93,0.0,-0.99999,0.0,0.00186]
[1780313225053,41.41,72574.21,0.0,-0.99999,0.0,0.0019]
[1780313226058,41.41,72575.85,0.0,-0.99999,0.0,0.00191]
[1780313231093,41.41,72575.59,0.0,-0.99999,0.0,0.00191]
[1780313236128,41.41,72576.11,0.0,-0.99999,0.0,0.00191]
[1780313239149,41.41,72583.3,0.0,-0.99999,0.0,0.00195]
[1780313244185,41.41,72582.52,0.0,-0.99999,0.0,0.00195]
[1780313249221,41.41,72578.5,0.0,-0.99999,0.0,0.00193]
[1780313254256,41.41,72568.42,0.0,-0.99999,0.0,0.00186]
[1780313255263,41.41,72566.79,0.0,-0.99999,0.0,0.00185]
[1780313260300,41.41,72566.57,0.0,-0.99999,0.0,0.00185]
[1780313265333,41.41,72566.85,0.0,-0.99999,0.0,0.00185]
[1780313270368,41.41,72567.55,0.0,-0.99999,0.0,0.00185]
[1780313275403,41.41,72572.67,0.0,-0.99999,0.0,0.00188]
[1780313280439,41.41,72574.39,0.0,-0.99999,0.0,0.00189]
[1780313285474,41.41,72574.06,0.0,-0.99999,0.0,0.00189]
[1780313290508,41.41,72575.43,0.0,-0.99999,0.0,0.00189]
[1780313296440,41.41,72575.8,0.0,-0.99999,0.0,0.0019]
[1780313301586,41.41,72575.07,0.0,-0.99999,0.0,0.00189]
[1780313306626,41.41,72575.19,0.0,-0.99999,0.0,0.00189]
[1780313311655,41.41,72575.75,0.0,-0.99999,0.0,0.00188]
[1780313316693,41.41,72576.3,0.0,-0.99999,0.0,0.00188]
[1780313322733,41.41,72576.79,0.0,-0.99999,0.0,0.00189]
[1780313327768,41.41,72576.85,0.0,-0.99999,0.0,0.00189]
[1780313332806,41.41,72577.01,0.0,-0.99999,0.0,0.00189]
[1780313337840,41.41,72576.67,0.0,-0.99999,0.0,0.00189]
[1780313342875,41.41,72578.96,0.0,-0.99999,0.0,0.0019]
[1780313347911,41.41,72580.16,0.0,-0.99999,0.0,0.00191]
[1780313352945,41.41,72579.76,0.0,-0.99999,0.0,0.0019]
[1780313357981,41.41,72580.46,0.0,-0.99999,0.0,0.00191]
[1780313363016,41.41,72580.92,0.0,-0.99999,0.0,0.00191]
[1780313369058,41.41,72581.2,0.0,-0.99999,0.0,0.00191]
[1780313374092,41.41,72580.88,0.0,-0.99999,0.0,0.0019]
[1780313379127,41.41,72580.67,0.0,-0.99999,0.0,0.00189]
[1780313384162,41.41,72580.4,0.0,-0.99999,0.0,0.00189]
[1780313389197,41.41,72580.19,0.0,-0.99999,0.0,0.00189]
[1780313393225,41.41,72575.08,0.0,-0.99999,0.0,0.00186]
[1780313398261,41.41,72574.23,0.0,-0.99999,0.0,0.00186]
[1780313403295,41.41,72573.41,0.0,-0.99999,0.0,0.00185]
[1780313409338,41.41,72573.14,0.0,-0.99999,0.0,0.00185]
[1780313414372,41.41,72565.99,0.0,-0.99999,0.0,0.00181]
[1780313415379,41.41,72563.05,0.0,-0.99999,0.0,0.0018]
[1780313423436,41.41,72562.91,0.0,-0.99999,0.0,0.0018]
[1780313425449,41.41,72556.25,0.0,-0.99999,0.0,0.00176]
[1780313426457,41.41,72555.49,0.0,-0.99999,0.0,0.00176]
[1780313432499,41.41,72554.16,0.0,-0.99999,0.0,0.00174]
[1780313437536,41.41,72553.51,0.0,-0.99999,0.0,0.00174]
[1780313442573,41.41,72551.45,0.0,-0.99999,0.0,0.00173]
[1780313448614,41.41,72548.55,0.0,-0.99999,0.0,0.00171]
[1780313453649,41.41,72548.82,0.0,-0.99999,0.0,0.00171]
[1780313458688,41.41,72548.68,0.0,-0.99999,0.0,0.00171]
[1780313463724,41.41,72550.9,0.0,-0.99999,0.0,0.00172]
[1780313468757,41.41,72550.63,0.0,-0.99999,0.0,0.00172]
[1780313473792,41.41,72551.64,0.0,-0.99999,0.0,0.00173]
[1780313478828,41.41,72551.44,0.0,-0.99999,0.0,0.00173]
[1780313483863,41.41,72552.55,0.0,-0.99999,0.0,0.00173]
[1780313488896,41.41,72556.17,0.0,-0.99999,0.0,0.00175]
[1780313492924,41.41,72543.07,0.0,-0.99999,0.0,0.00167]
[1780313493931,41.41,72544.47,0.0,-0.99999,0.0,0.00168]
[1780313498967,41.41,72544.3,0.0,-0.99999,0.0,0.00168]
[1780313504004,41.41,72546.46,0.0,-0.99999,0.0,0.00169]
[1780313509039,41.41,72544.36,0.0,-0.99999,0.0,0.00168]
[1780313514073,41.41,72542.83,0.0,-0.99999,0.0,0.00167]
[1780313519108,41.41,72543.2,0.0,-0.99999,0.0,0.00167]
[1780313522161,41.41,72537.56,0.0,-0.99999,0.0,0.00164]
[1780313524166,41.41,72525.09,0.0,-0.99999,0.0,0.00158]
[1780313525172,41.41,72524.89,0.0,-0.99999,0.0,0.00158]
[1780313530208,41.41,72523.9,0.0,-0.99999,0.0,0.00158]
[1780313535244,41.41,72522.87,0.0,-0.99999,0.0,0.00157]
[1780313540280,41.41,72523.86,0.0,-0.99999,0.0,0.00158]
[1780313545315,41.41,72526.08,0.0,-0.99999,0.0,0.00159]
[1780313550350,41.41,72524.4,0.0,-0.99999,0.0,0.00158]
[1780313555384,41.41,72525.53,0.0,-0.99999,0.0,0.00157]
[1780313560419,41.41,72526.26,0.0,-0.99999,0.0,0.00158]
[1780313565458,41.41,72526.99,0.0,-0.99999,0.0,0.00158]
[1780313570492,41.41,72527.29,0.0,-0.99999,0.0,0.00158]
[1780313575528,41.41,72529.81,0.0,-0.99999,0.0,0.00159]
[1780313580562,41.41,72531.17,0.0,-0.99999,0.0,0.0016]
[1780313586606,41.41,72531.1,0.0,-0.99999,0.0,0.0016]
[1780313589627,41.41,72532.43,0.0,-0.99999,0.0,0.00161]
[1780313590633,41.41,72524.9,0.0,-0.99999,0.0,0.00157]
[1780313591640,41.41,72522.16,0.0,-0.99999,0.0,0.00156]
[1780313593656,41.41,72517.12,0.0,-0.99999,0.0,0.00154]
[1780313598690,41.41,72514.87,0.0,-0.99999,0.0,0.00153]
[1780313603726,41.41,72512.99,0.0,-0.99999,0.0,0.00152]
[1780313608761,41.41,72511.21,0.0,-0.99999,0.0,0.00151]
[1780313613797,41.41,72510.29,0.0,-0.99999,0.0,0.00149]
[1780313615810,41.41,72516.54,0.0,-0.99999,0.0,0.00152]
[1780313617824,41.41,72517.35,0.0,-0.99999,0.0,0.00152]
[1780313619840,41.41,72530.01,0.0,-0.99999,0.0,0.00158]
[1780313621853,41.41,72531.79,0.0,-0.99999,0.0,0.00159]
[1780313626889,41.41,72530.65,0.0,-0.99999,0.0,0.00159]
[1780313631923,41.41,72526.53,0.0,-0.99999,0.0,0.00157]
[1780313633936,41.41,72522.96,0.0,-0.99999,0.0,0.00155]
[1780313638973,41.41,72522.15,0.0,-0.99999,0.0,0.00155]
[1780313644009,41.41,72522.37,0.0,-0.99999,0.0,0.00155]
[1780313649042,41.41,72527.81,0.0,-0.99999,0.0,0.00157]
[1780313653074,41.41,72534.11,0.0,-0.99999,0.0,0.0016]
[1780313655087,41.41,72539.5,0.0,-0.99999,0.0,0.00163]
[1780313660122,41.41,72539.32,0.0,-0.99999,0.0,0.00163]
[1780313662137,41.41,72532.91,0.0,-0.99999,0.0,0.0016]
[1780313667170,41.41,72532.15,0.0,-0.99999,0.0,0.00159]
[1780313672207,41.41,72534.74,0.0,-0.99999,0.0,0.00159]
[1780313677240,41.41,72537.33,0.0,-0.99999,0.0,0.0016]
[1780313682276,41.41,72537.97,0.0,-0.99999,0.0,0.00161]
[1780313687310,41.41,72537.98,0.0,-0.99999,0.0,0.00161]
[1780313692348,41.41,72538.67,0.0,-0.99999,0.0,0.00161]
[1780313694361,41.41,72546.41,0.0,-0.99999,0.0,0.00165]
[1780313696375,41.41,72547.71,0.0,-0.99999,0.0,0.00165]
[1780313701410,41.41,72549.69,0.0,-0.99999,0.0,0.00166]
[1780313706450,41.41,72558.06,0.0,-0.99999,0.0,0.00171]
[1780313707458,41.41,72559.37,0.0,-0.99999,0.0,0.00171]
[1780313712492,41.41,72561.57,0.0,-0.99999,0.0,0.00172]
[1780313717527,41.41,72561.21,0.0,-0.99999,0.0,0.00172]
[1780313719540,41.41,72570.76,0.0,-0.99999,0.0,0.00177]
[1780313720548,41.41,72573.01,0.0,-0.99999,0.0,0.00178]
[1780313725582,41.41,72570.71,0.0,-0.99999,0.0,0.00177]
[1780313730618,41.41,72571.05,0.0,-0.99999,0.0,0.00177]
[1780313732631,41.41,72575.77,0.0,-0.99999,0.0,0.00178]
[1780313737667,41.41,72577.9,0.0,-0.99999,0.0,0.00179]
[1780313742701,41.41,72582.13,0.0,-0.99999,0.0,0.00182]
[1780313746730,41.41,72585.44,0.0,-0.99999,0.0,0.00183]
[1780313750759,41.41,72574.66,0.0,-0.99999,0.0,0.00178]
[1780313751765,41.41,72572.08,0.0,-0.99999,0.0,0.00176]
[1780313756800,41.41,72571.42,0.0,-0.99999,0.0,0.00176]
[1780313761837,41.41,72570.08,0.0,-0.99999,0.0,0.00175]
[1780313763850,41.41,72564.19,0.0,-0.99999,0.0,0.00172]
[1780313768884,41.41,72563.92,0.0,-0.99999,0.0,0.00172]
[1780313773920,41.41,72561.27,0.0,-0.99999,0.0,0.00171]
[1780313778955,41.41,72562.34,0.0,-0.99999,0.0,0.00171]
[1780313783991,41.41,72564.78,0.0,-0.99999,0.0,0.00173]
[1780313786004,41.41,72571.24,0.0,-0.99999,0.0,0.00176]
[1780313790034,41.41,72574.62,0.0,-0.99999,0.0,0.00178]
[1780313795068,41.41,72573.23,0.0,-0.99999,0.0,0.00176]
[1780313800103,41.41,72580.36,0.0,-0.99999,0.0,0.00179]
[1780313802117,41.41,72583.04,0.0,-0.99999,0.0,0.00181]
[1780313807152,41.41,72582.78,0.0,-0.99999,0.0,0.00181]
[1780313812187,41.41,72583.87,0.0,-0.99999,0.0,0.00181]
[1780313817222,41.41,72584.26,0.0,-0.99999,0.0,0.00181]
[1780313822257,41.41,72584.88,0.0,-0.99999,0.0,0.00182]
[1780313823264,41.41,72578.93,0.0,-0.99999,0.0,0.00179]
[1780313824272,41.41,72577.6,0.0,-0.99999,0.0,0.00178]
[1780313829307,41.41,72578.67,0.0,-0.99999,0.0,0.00178]
[1780313834358,41.41,72581.82,0.0,-0.99999,0.0,0.0018]
[1780313838372,41.41,72588.03,0.0,-0.99999,0.0,0.00183]
[1780313843406,41.41,72590.09,0.0,-0.99999,0.0,0.00184]
[1780313848442,41.41,72589.16,0.0,-0.99999,0.0,0.00184]
[1780313850455,41.41,72582.21,0.0,-0.99999,0.0,0.0018]
[1780313851462,41.41,72577.62,0.0,-0.99999,0.0,0.00176]
[1780313853477,41.41,72576.06,0.0,-0.99999,0.0,0.00176]
[1780313858513,41.41,72576.86,0.0,-0.99999,0.0,0.00176]
[1780313861533,41.41,72585.34,0.0,-0.99999,0.0,0.0018]
[1780313862540,41.41,72585.67,0.0,-0.99999,0.0,0.00181]
[1780313867577,41.41,72586.08,0.0,-0.99999,0.0,0.00181]
[1780313872613,41.41,72583.72,0.0,-0.99999,0.0,0.0018]
[1780313877649,41.41,72571.59,0.0,-0.99999,0.0,0.00173]
[1780313878656,41.41,72570.97,0.0,-0.99999,0.0,0.00173]
[1780313883691,41.41,72570.19,0.0,-0.99999,0.0,0.00173]
[1780313888726,41.41,72569.34,0.0,-0.99999,0.0,0.00172]
[1780313893760,41.41,72564.72,0.0,-0.99999,0.0,0.0017]
[1780313898796,41.41,72562.48,0.0,-0.99999,0.0,0.00169]
[1780313903831,41.41,72563.95,0.0,-0.99999,0.0,0.00169]
[1780313906854,41.41,72569.43,0.0,-0.99999,0.0,0.00172]
[1780313911887,41.41,72568.95,0.0,-0.99999,0.0,0.00171]
[1780313916922,41.41,72559.97,0.0,-0.99999,0.0,0.00166]
[1780313917929,41.41,72558.72,0.0,-0.99999,0.0,0.00166]
[1780313923971,41.41,72557.36,0.0,-0.99999,0.0,0.00165]
[1780313929006,41.41,72555.63,0.0,-0.99999,0.0,0.00164]
[1780313934044,41.41,72556.66,0.0,-0.99999,0.0,0.00165]
[1780313939081,41.41,72554.93,0.0,-0.99999,0.0,0.00164]
[1780313943108,41.41,72561.36,0.0,-0.99999,0.0,0.00167]
[1780313944114,41.41,72563.64,0.0,-0.99999,0.0,0.00168]
[1780313949149,41.41,72565.33,0.0,-0.99999,0.0,0.00169]
[1780313954185,41.41,72566.28,0.0,-0.99999,0.0,0.00169]
[1780313960226,41.41,72566.47,0.0,-0.99999,0.0,0.00169]
[1780313963251,41.41,72561.34,0.0,-0.99999,0.0,0.00167]
[1780313966269,41.41,72555.74,0.0,-0.99999,0.0,0.00164]
[1780313971304,41.41,72554.96,0.0,-0.99999,0.0,0.00162]
[1780313976339,41.41,72549.32,0.0,-0.99999,0.0,0.0016]
[1780313981375,41.41,72548.96,0.0,-0.99999,0.0,0.0016]
[1780313986408,41.41,72549.23,0.0,-0.99999,0.0,0.0016]
[1780313991443,41.41,72548.08,0.0,-0.99999,0.0,0.00159]
[1780313996478,41.41,72546.43,0.0,-0.99999,0.0,0.00158]
[1780313998493,41.41,72560.66,0.0,-0.99999,0.0,0.00165]
[1780313999499,41.41,72562.13,0.0,-0.99999,0.0,0.00166]
[1780314002521,41.41,72569.01,0.0,-0.99999,0.0,0.00169]
[1780314004534,41.41,72571.64,0.0,-0.99999,0.0,0.00171]
[1780314009573,41.41,72577.98,0.0,-0.99999,0.0,0.00174]
[1780314010579,41.41,72584.65,0.0,-0.99999,0.0,0.00177]
[1780314011588,41.41,72585.92,0.0,-0.99999,0.0,0.00178]
[1780314016622,41.41,72587.8,0.0,-0.99999,0.0,0.00179]
[1780314018635,41.41,72593.6,0.0,-0.99999,0.0,0.00182]
[1780314020649,41.41,72598.75,0.0,-0.99999,0.0,0.00185]
[1780314021655,41.41,72600.8,0.0,-0.99999,0.0,0.00186]
[1780314026690,41.41,72600.12,0.0,-0.99999,0.0,0.00186]
[1780314031725,41.41,72599.31,0.0,-0.99999,0.0,0.00184]
[1780314036761,41.41,72597.66,0.0,-0.99999,0.0,0.00183]
[1780314041798,41.41,72596.07,0.0,-0.99999,0.0,0.00182]
[1780314043812,41.41,72591.03,0.0,-0.99999,0.0,0.00179]
[1780314045828,41.41,72588.99,0.0,-0.99999,0.0,0.00178]
[1780314047839,41.41,72581.22,0.0,-0.99999,0.0,0.00174]
[1780314048846,41.41,72580.98,0.0,-0.99999,0.0,0.00174]
[1780314053883,41.41,72582.62,0.0,-0.99999,0.0,0.00175]
[1780314054889,41.41,72588.24,0.0,-0.99999,0.0,0.00178]
[1780314055896,41.41,72589.24,0.0,-0.99999,0.0,0.00178]
[1780314060932,41.41,72589.58,0.0,-0.99999,0.0,0.00179]
[1780314065966,41.41,72590.2,0.0,-0.99999,0.0,0.00179]
[1780314071004,41.41,72590.04,0.0,-0.99999,0.0,0.00179]
[1780314076037,41.41,72589.94,0.0,-0.99999,0.0,0.00179]
[1780314080065,41.41,72584.5,0.0,-0.99999,0.0,0.00176]
[1780314084093,41.41,72589.68,0.0,-0.99999,0.0,0.00179]
[1780314089129,41.41,72590.3,0.0,-0.99999,0.0,0.00179]
[1780314093156,41.41,72597.39,0.0,-0.99999,0.0,0.00181]
[1780314094162,41.41,72603.9,0.0,-0.99999,0.0,0.00185]
[1780314095170,41.41,72603.84,0.0,-0.99999,0.0,0.00185]
[1780314096181,41.41,72609.45,0.0,-0.99999,0.0,0.00188]
[1780314097187,41.41,72612.67,0.0,-0.99999,0.0,0.0019]
[1780314102223,41.41,72611.3,0.0,-0.99999,0.0,0.00189]
[1780314107264,41.41,72601.47,0.0,-0.99999,0.0,0.00183]
[1780314108269,41.41,72600.36,0.0,-0.99999,0.0,0.00183]
[1780314111287,41.41,72595.33,0.0,-0.99999,0.0,0.0018]
[1780314116322,41.41,72594.29,0.0,-0.99999,0.0,0.0018]
[1780314121358,41.41,72601.33,0.0,-0.99999,0.0,0.00183]
[1780314122365,41.41,72602.12,0.0,-0.99999,0.0,0.00184]
[1780314127400,41.41,72601.67,0.0,-0.99999,0.0,0.00184]
[1780314132436,41.41,72603.25,0.0,-0.99999,0.0,0.00184]
[1780314137469,41.41,72604.24,0.0,-0.99999,0.0,0.00185]
[1780314142505,41.41,72606.3,0.0,-0.99999,0.0,0.00186]
[1780314147541,41.41,72606.25,0.0,-0.99999,0.0,0.00186]
[1780314151568,41.41,72611.04,0.0,-0.99999,0.0,0.00187]
[1780314152575,41.41,72610.83,0.0,-0.99999,0.0,0.00187]
[1780314153584,41.41,72616.0,0.0,-0.99999,0.0,0.0019]
[1780314154591,41.41,72621.48,0.0,-0.99999,0.0,0.00193]
[1780314159625,41.41,72624.39,0.0,-0.99999,0.0,0.00195]
[1780314164661,41.41,72624.98,0.0,-0.99999,0.0,0.00195]
[1780314167681,41.41,72631.78,0.0,-0.99999,0.0,0.00199]
[1780314170706,41.41,72634.94,0.0,-0.99999,0.0,0.00201]
[1780314173727,41.41,72631.79,0.0,-0.99999,0.0,0.00199]
[1780314174735,41.41,72628.78,0.0,-0.99999,0.0,0.00197]
[1780314177755,41.41,72624.57,0.0,-0.99999,0.0,0.00195]
[1780314182790,41.41,72625.64,0.0,-0.99999,0.0,0.00195]
[1780314187825,41.41,72630.2,0.0,-0.99999,0.0,0.00198]
[1780314192860,41.41,72627.79,0.0,-0.99999,0.0,0.00197]
[1780314197895,41.41,72629.1,0.0,-0.99999,0.0,0.00197]
[1780314198902,41.41,72634.69,0.0,-0.99999,0.0,0.00201]
[1780314199909,41.41,72635.5,0.0,-0.99999,0.0,0.00201]
[1780314202929,41.41,72640.65,0.0,-0.99999,0.0,0.00204]
[1780314204943,41.41,72640.85,0.0,-0.99999,0.0,0.00204]
[1780314209978,41.41,72638.11,0.0,-0.99999,0.0,0.00203]
[1780314214006,41.41,72631.73,0.0,-0.99999,0.0,0.00197]
[1780314219048,41.41,72635.72,0.0,-0.99999,0.0,0.002]
[1780314224077,41.41,72634.71,0.0,-0.99999,0.0,0.00199]
[1780314229116,41.41,72636.08,0.0,-0.99999,0.0,0.002]
[1780314234149,41.41,72635.55,0.0,-0.99999,0.0,0.002]
[1780314239184,41.41,72634.15,0.0,-0.99999,0.0,0.00199]
[1780314244220,41.41,72629.71,0.0,-0.99999,0.0,0.00196]
[1780314249267,41.41,72630.49,0.0,-0.99999,0.0,0.00197]
[1780314254305,41.41,72632.4,0.0,-0.99999,0.0,0.00198]
[1780314259340,41.41,72633.28,0.0,-0.99999,0.0,0.00198]
[1780314264376,41.41,72631.92,0.0,-0.99999,0.0,0.00197]
[1780314269413,41.41,72630.92,0.0,-0.99999,0.0,0.00197]
[1780314274445,41.41,72631.17,0.0,-0.99999,0.0,0.00196]
[1780314279480,41.41,72630.62,0.0,-0.99999,0.0,0.00195]
[1780314284515,41.41,72629.9,0.0,-0.99999,0.0,0.00195]
[1780314289551,41.41,72630.35,0.0,-0.99999,0.0,0.00195]
[1780314294585,41.41,72627.99,0.0,-0.99999,0.0,0.00194]
[1780314295592,41.41,72621.57,0.0,-0.99999,0.0,0.0019]
[1780314296600,41.41,72617.66,0.0,-0.99999,0.0,0.00188]
[1780314301641,41.41,72619.97,0.0,-0.99999,0.0,0.00189]
[1780314302642,41.41,72625.85,0.0,-0.99999,0.0,0.00192]
[1780314303648,41.41,72626.13,0.0,-0.99999,0.0,0.00193]
[1780314308684,41.41,72629.29,0.0,-0.99999,0.0,0.00194]
[1780314311706,41.41,72636.77,0.0,-0.99999,0.0,0.00199]
[1780314313718,41.41,72637.93,0.0,-0.99999,0.0,0.00199]
[1780314318754,41.41,72641.06,0.0,-0.99999,0.0,0.00201]
[1780314323790,41.41,72642.16,0.0,-0.99999,0.0,0.00202]
[1780314328824,41.41,72643.89,0.0,-0.99999,0.0,0.00203]
[1780314333859,41.41,72648.56,0.0,-0.99999,0.0,0.00204]
[1780314336882,41.41,72649.67,0.0,-0.99999,0.0,0.00205]
[1780314337887,41.41,72644.5,0.0,-0.99999,0.0,0.00202]
[1780314338894,41.41,72644.2,0.0,-0.99999,0.0,0.00202]
[1780314343929,41.41,72644.31,0.0,-0.99999,0.0,0.00202]
[1780314348965,41.41,72643.38,0.0,-0.99999,0.0,0.00201]
[1780314351987,41.41,72638.05,0.0,-0.99999,0.0,0.00198]
[1780314357021,41.41,72637.41,0.0,-0.99999,0.0,0.00198]
[1780314362055,41.41,72636.83,0.0,-0.99999,0.0,0.00197]
[1780314367092,41.41,72637.29,0.0,-0.99999,0.0,0.00198]
[1780314372125,41.41,72643.2,0.0,-0.99999,0.0,0.00201]
[1780314374141,41.41,72647.85,0.0,-0.99999,0.0,0.00204]
[1780314379175,41.41,72649.01,0.0,-0.99999,0.0,0.00204]
[1780314384210,41.41,72645.8,0.0,-0.99999,0.0,0.00202]
[1780314387232,41.41,72647.2,0.0,-0.99999,0.0,0.00203]
[1780314389246,41.41,72649.04,0.0,-0.99999,0.0,0.00204]
[1780314393274,41.41,72644.01,0.0,-0.99999,0.0,0.002]
[1780314398308,41.41,72643.84,0.0,-0.99999,0.0,0.002]
[1780314403343,41.41,72644.94,0.0,-0.99999,0.0,0.002]
[1780314408378,41.41,72645.38,0.0,-0.99999,0.0,0.00201]
[1780314413413,41.41,72650.42,0.0,-0.99999,0.0,0.00204]
[1780314418448,41.41,72650.31,0.0,-0.99999,0.0,0.00204]
[1780314423484,41.41,72649.8,0.0,-0.99999,0.0,0.00203]
[1780314428519,41.41,72652.05,0.0,-0.99999,0.0,0.00205]
[1780314433554,41.41,72650.43,0.0,-0.99999,0.0,0.00204]
[1780314438612,41.41,72653.45,0.0,-0.99999,0.0,0.00205]
[1780314439608,41.41,72657.28,0.0,-0.99999,0.0,0.00208]
[1780314443628,41.41,72662.54,0.0,-0.99999,0.0,0.00211]
[1780314447662,41.41,72655.64,0.0,-0.99999,0.0,0.00207]
[1780314449670,41.41,72652.65,0.0,-0.99999,0.0,0.00205]
[1780314454705,41.41,72652.59,0.0,-0.99999,0.0,0.00203]
[1780314459740,41.41,72647.72,0.0,-0.99999,0.0,0.00201]
[1780314464775,41.41,72648.24,0.0,-0.99999,0.0,0.00201]
[1780314469810,41.41,72648.4,0.0,-0.99999,0.0,0.00201]
[1780314474845,41.41,72648.38,0.0,-0.99999,0.0,0.00201]
[1780314479881,41.41,72654.12,0.0,-0.99999,0.0,0.00204]
[1780314481895,41.41,72661.39,0.0,-0.99999,0.0,0.00209]
[1780314483910,41.41,72661.79,0.0,-0.99999,0.0,0.00209]
[1780314488945,41.41,72663.61,0.0,-0.99999,0.0,0.0021]
[1780314493981,41.41,72665.04,0.0,-0.99999,0.0,0.00211]
[1780314499015,41.41,72666.95,0.0,-0.99999,0.0,0.00212]
[1780314504051,41.41,72667.74,0.0,-0.99999,0.0,0.00213]
[1780314509090,41.41,72665.09,0.0,-0.99999,0.0,0.00211]
[1780314512110,41.41,72660.78,0.0,-0.99999,0.0,0.00207]
[1780314514124,41.41,72670.37,0.0,-0.99999,0.0,0.00213]
[1780314515130,41.41,72672.8,0.0,-0.99999,0.0,0.00214]
[1780314520166,41.41,72669.73,0.0,-0.99999,0.0,0.00212]
[1780314525201,41.41,72668.26,0.0,-0.99999,0.0,0.00211]
[1780314530236,41.41,72663.56,0.0,-0.99999,0.0,0.00208]
[1780314535272,41.41,72663.76,0.0,-0.99999,0.0,0.00209]
[1780314540307,41.41,72659.17,0.0,-0.99999,0.0,0.00206]
[1780314545343,41.41,72657.98,0.0,-0.99999,0.0,0.00205]
[1780314550376,41.41,72660.36,0.0,-0.99999,0.0,0.00206]
[1780314557425,41.41,72660.19,0.0,-0.99999,0.0,0.00206]
[1780314562462,41.41,72660.72,0.0,-0.99999,0.0,0.00207]
[1780314567495,41.41,72656.58,0.0,-0.99999,0.0,0.00204]
[1780314571524,41.41,72644.07,0.0,-0.99999,0.0,0.00195]
[1780314572532,41.41,72643.74,0.0,-0.99999,0.0,0.00195]
[1780314575553,41.41,72635.1,0.0,-0.99999,0.0,0.0019]
[1780314576560,41.41,72633.53,0.0,-0.99999,0.0,0.00189]
[1780314579582,41.41,72627.38,0.0,-0.99999,0.0,0.00186]
[1780314580587,41.41,72625.25,0.0,-0.99999,0.0,0.00185]
[1780314583608,41.41,72618.98,0.0,-0.99999,0.0,0.00181]
[1780314586629,41.41,72613.46,0.0,-0.99999,0.0,0.00179]
[1780314587640,41.41,72607.61,0.0,-0.99999,0.0,0.00175]
[1780314588645,41.41,72607.11,0.0,-0.99999,0.0,0.00175]
[1780314589652,41.41,72601.87,0.0,-0.99999,0.0,0.00173]
[1780314590658,41.41,72602.04,0.0,-0.99999,0.0,0.00173]
[1780314592672,41.41,72608.6,0.0,-0.99999,0.0,0.00176]
[1780314593679,41.41,72616.19,0.0,-0.99999,0.0,0.0018]
[1780314594689,41.41,72617.4,0.0,-0.99999,0.0,0.00181]
[1780314598716,41.41,72621.64,0.0,-0.99999,0.0,0.00183]
[1780314603754,41.41,72621.36,0.0,-0.99999,0.0,0.00183]
[1780314605766,41.41,72614.91,0.0,-0.99999,0.0,0.00179]
[1780314610802,41.41,72615.89,0.0,-0.99999,0.0,0.0018]
[1780314615837,41.41,72620.27,0.0,-0.99999,0.0,0.00182]
[1780314617851,41.41,72607.56,0.0,-0.99999,0.0,0.00175]
[1780314619865,41.41,72607.37,0.0,-0.99999,0.0,0.00175]
[1780314622888,41.41,72601.01,0.0,-0.99999,0.0,0.00172]
[1780314624902,41.41,72599.86,0.0,-0.99999,0.0,0.00171]
[1780314629958,41.41,72599.32,0.0,-0.99999,0.0,0.00171]
[1780314635911,41.41,72597.87,0.0,-0.99999,0.0,0.00169]
[1780314641036,41.41,72593.07,0.0,-0.99999,0.0,0.00167]
[1780314643049,41.41,72586.16,0.0,-0.99999,0.0,0.00163]
[1780314645067,41.41,72580.97,0.0,-0.99999,0.0,0.00161]
[1780314648085,41.41,72575.61,0.0,-0.99999,0.0,0.00158]
[1780314650101,41.41,72574.68,0.0,-0.99999,0.0,0.00158]
[1780314655134,41.41,72575.6,0.0,-0.99999,0.0,0.00158]
[1780314660170,41.41,72575.91,0.0,-0.99999,0.0,0.00158]
[1780314665204,41.41,72571.41,0.0,-0.99999,0.0,0.00156]
[1780314669233,41.41,72572.25,0.0,-0.99999,0.0,0.00157]
[1780314674267,41.41,72572.13,0.0,-0.99999,0.0,0.00157]
[1780314679304,41.41,72571.4,0.0,-0.99999,0.0,0.00156]
[1780314684337,41.41,72569.92,0.0,-0.99999,0.0,0.00156]
[1780314689372,41.41,72573.18,0.0,-0.99999,0.0,0.00157]
[1780314691388,41.41,72582.26,0.0,-0.99999,0.0,0.0016]
[1780314692395,41.41,72582.84,0.0,-0.99999,0.0,0.0016]
[1780314697429,41.41,72585.89,0.0,-0.99999,0.0,0.00162]
[1780314700450,41.41,72589.59,0.0,-0.99999,0.0,0.00164]
[1780314705485,41.41,72591.62,0.0,-0.99999,0.0,0.00165]
[1780314707500,41.41,72595.46,0.0,-0.99999,0.0,0.00167]
[1780314709514,41.41,72600.58,0.0,-0.99999,0.0,0.00169]
[1780314712535,41.41,72604.99,0.0,-0.99999,0.0,0.00171]
[1780314717569,41.41,72607.68,0.0,-0.99999,0.0,0.00173]
[1780314722606,41.41,72602.2,0.0,-0.99999,0.0,0.0017]
[1780314728648,41.41,72602.26,0.0,-0.99999,0.0,0.0017]
[1780314732675,41.41,72604.16,0.0,-0.99999,0.0,0.00171]
[1780314734689,41.41,72609.12,0.0,-0.99999,0.0,0.00173]
[1780314736702,41.41,72615.35,0.0,-0.99999,0.0,0.00177]
[1780314738716,41.41,72619.27,0.0,-0.99999,0.0,0.00179]
[1780314743752,41.41,72620.35,0.0,-0.99999,0.0,0.00179]
[1780314748787,41.41,72617.04,0.0,-0.99999,0.0,0.00178]
[1780314753825,41.41,72615.51,0.0,-0.99999,0.0,0.00175]
[1780314758856,41.41,72614.69,0.0,-0.99999,0.0,0.00175]
[1780314763891,41.41,72614.81,0.0,-0.99999,0.0,0.00175]
[1780314767920,41.41,72608.14,0.0,-0.99999,0.0,0.00172]
[1780314769935,41.41,72601.6,0.0,-0.99999,0.0,0.00168]
[1780314774970,41.41,72598.75,0.0,-0.99999,0.0,0.00167]
[1780314780010,41.41,72599.23,0.0,-0.99999,0.0,0.00167]
[1780314785040,41.41,72600.38,0.0,-0.99999,0.0,0.00168]
[1780314790074,41.41,72601.09,0.0,-0.99999,0.0,0.00168]
[1780314795109,41.41,72601.55,0.0,-0.99999,0.0,0.00168]
[1780314800152,41.41,72604.28,0.0,-0.99999,0.0,0.0017]
[1780314805178,41.41,72604.46,0.0,-0.99999,0.0,0.0017]
[1780314810214,41.41,72604.44,0.0,-0.99999,0.0,0.0017]
[1780314815255,41.41,72605.03,0.0,-0.99999,0.0,0.00169]
[1780314820285,41.41,72605.06,0.0,-0.99999,0.0,0.00169]
[1780314825319,41.41,72605.25,0.0,-0.99999,0.0,0.00169]
[1780314830356,41.41,72605.65,0.0,-0.99999,0.0,0.00169]
[1780314835389,41.41,72606.08,0.0,-0.99999,0.0,0.00169]
[1780314840426,41.41,72601.96,0.0,-0.99999,0.0,0.00167]
[1780314845460,41.41,72601.12,0.0,-0.99999,0.0,0.00167]
[1780314846466,41.41,72593.91,0.0,-0.99999,0.0,0.00163]
[1780314847476,41.41,72593.08,0.0,-0.99999,0.0,0.00163]
[1780314849487,41.41,72583.19,0.0,-0.99999,0.0,0.00158]
[1780314850494,41.41,72580.34,0.0,-0.99999,0.0,0.00157]
[1780314852509,41.41,72572.81,0.0,-0.99999,0.0,0.00153]
[1780314856539,41.41,72570.69,0.0,-0.99999,0.0,0.00152]
[1780314861574,41.41,72572.37,0.0,-0.99999,0.0,0.00153]
[1780314866607,41.41,72574.53,0.0,-0.99999,0.0,0.00154]
[1780314871644,41.41,72575.0,0.0,-0.99999,0.0,0.00153]
[1780314876679,41.41,72575.87,0.0,-0.99999,0.0,0.00153]
[1780314881713,41.41,72577.28,0.0,-0.99999,0.0,0.00154]
[1780314886750,41.41,72578.82,0.0,-0.99999,0.0,0.00155]
[1780314891784,41.41,72577.79,0.0,-0.99999,0.0,0.00154]
[1780314896818,41.41,72579.4,0.0,-0.99999,0.0,0.00155]
[1780314901854,41.41,72579.71,0.0,-0.99999,0.0,0.00155]
[1780314906888,41.41,72583.39,0.0,-0.99999,0.0,0.00157]
[1780314908905,41.41,72584.88,0.0,-0.99999,0.0,0.00158]
[1780314913938,41.41,72585.7,0.0,-0.99999,0.0,0.00158]
[1780314918973,41.41,72586.15,0.0,-0.99999,0.0,0.00158]
[1780314924009,41.41,72584.81,0.0,-0.99999,0.0,0.00158]
[1780314929045,41.41,72584.93,0.0,-0.99999,0.0,0.00158]
[1780314934082,41.41,72584.36,0.0,-0.99999,0.0,0.00156]
[1780314939114,41.41,72584.09,0.0,-0.99999,0.0,0.00156]
[1780314944151,41.41,72578.85,0.0,-0.99999,0.0,0.00154]
[1780314946163,41.41,72574.99,0.0,-0.99999,0.0,0.00152]
[1780314951205,41.41,72576.25,0.0,-0.99999,0.0,0.00152]
[1780314956234,41.41,72576.67,0.0,-0.99999,0.0,0.00153]
[1780314961268,41.41,72578.39,0.0,-0.99999,0.0,0.00153]
[1780314967310,41.41,72578.88,0.0,-0.99999,0.0,0.00154]
[1780314972347,41.41,72577.18,0.0,-0.99999,0.0,0.00153]
[1780314980402,41.41,72577.78,0.0,-0.99999,0.0,0.00153]
[1780314985437,41.41,72576.21,0.0,-0.99999,0.0,0.00152]
[1780314990473,41.41,72575.36,0.0,-0.99999,0.0,0.00152]
[1780314995508,41.41,72575.56,0.0,-0.99999,0.0,0.00151]
[1780315000542,41.41,72580.44,0.0,-0.99999,0.0,0.00153]
[1780315005588,41.41,72579.55,0.0,-0.99999,0.0,0.00153]
[1780315010626,41.41,72577.27,0.0,-0.99999,0.0,0.00152]
[1780315015661,41.41,72577.97,0.0,-0.99999,0.0,0.00152]
[1780315020697,41.41,72578.07,0.0,-0.99999,0.0,0.00152]
[1780315025732,41.41,72577.02,0.0,-0.99999,0.0,0.00152]
[1780315030766,41.41,72577.49,0.0,-0.99999,0.0,0.00152]
[1780315035801,41.41,72573.46,0.0,-0.99999,0.0,0.0015]
[1780315040836,41.41,72573.25,0.0,-0.99999,0.0,0.0015]
[1780315045884,41.41,72571.45,0.0,-0.99999,0.0,0.00149]
[1780315047897,41.41,72562.05,0.0,-0.99999,0.0,0.00145]
[1780315048904,41.41,72563.16,0.0,-0.99999,0.0,0.00145]
[1780315053940,41.41,72560.3,0.0,-0.99999,0.0,0.00143]
[1780315054946,41.41,72555.09,0.0,-0.99999,0.0,0.00141]
[1780315055954,41.41,72553.59,0.0,-0.99999,0.0,0.0014]
[1780315060988,41.41,72532.58,0.0,-0.99999,0.0,0.00132]
[1780315061996,41.41,72505.77,0.0,-0.99999,0.0,0.00121]
[1780315063003,41.41,72504.45,0.0,-0.99999,0.0,0.00121]
[1780315068055,41.41,72506.05,0.0,-0.99999,0.0,0.00121]
[1780315069051,41.41,72487.62,0.0,-0.99999,0.0,0.00115]
[1780315070063,41.41,72465.83,0.0,-0.99999,0.0,0.00108]
[1780315071068,41.41,72475.09,0.0,-0.99999,0.0,0.00111]
[1780315072107,41.41,72486.37,0.0,-0.99999,0.0,0.00114]
[1780315073096,41.41,72467.65,0.0,-0.99999,0.0,0.00108]
[1780315075110,41.41,72461.32,0.0,-0.99999,0.0,0.00106]
[1780315076117,41.41,72470.96,0.0,-0.99999,0.0,0.00109]
[1780315078131,41.41,72470.2,0.0,-0.99999,0.0,0.00109]
[1780315082159,41.41,72466.43,0.0,-0.99999,0.0,0.00108]
[1780315085180,41.41,72472.51,0.0,-0.99999,0.0,0.0011]
[1780315086187,41.41,72475.05,0.0,-0.99999,0.0,0.00111]
[1780315088203,41.41,72472.21,0.0,-0.99999,0.0,0.0011]
[1780315089213,41.41,72471.29,0.0,-0.99999,0.0,0.00109]
[1780315094243,41.41,72467.71,0.0,-0.99999,0.0,0.00108]
[1780315099292,41.41,72454.5,0.0,-0.99999,0.0,0.00104]
[1780315100303,41.41,72422.03,0.0,-0.99999,0.0,0.00094]
[1780315101303,41.41,72436.46,0.0,-0.99999,0.0,0.00098]
[1780315102311,41.41,72454.47,0.0,-0.99999,0.0,0.00104]
[1780315103319,41.41,72457.72,0.0,-0.99999,0.0,0.00105]
[1780315105337,41.41,72474.04,0.0,-0.99999,0.0,0.0011]
[1780315106342,41.41,72442.57,0.0,-0.99999,0.0,0.001]
[1780315107349,41.41,72416.44,0.0,-0.99999,0.0,0.00092]
[1780315108365,41.41,72421.99,0.0,-0.99999,0.0,0.00094]
[1780315109368,41.41,72423.0,0.0,-0.99999,0.0,0.00094]
[1780315111377,41.41,72414.75,0.0,-0.99999,0.0,0.00091]
[1780315112385,41.41,72419.49,0.0,-0.99999,0.0,0.00093]
[1780315115408,41.41,72423.14,0.0,-0.99999,0.0,0.00094]
[1780315116415,41.41,72429.14,0.0,-0.99999,0.0,0.00095]
[1780315117422,41.41,72419.1,0.0,-0.99999,0.0,0.00092]
[1780315118428,41.41,72418.64,0.0,-0.99999,0.0,0.00092]
[1780315119437,41.41,72418.35,0.0,-0.99999,0.0,0.00092]
[1780315123470,41.41,72377.18,0.0,-0.99999,0.0,0.00081]
[1780315124480,41.41,72251.05,0.0,-1.0,0.0,0.00055]
[1780315125477,41.41,72253.49,0.0,-1.0,0.0,0.00055]
[1780315126484,41.41,72249.68,0.0,-1.0,0.0,0.00054]
[1780315127493,41.41,72231.65,0.0,-1.0,0.0,0.00051]
[1780315128526,41.41,72219.83,0.0,-1.0,0.0,0.0005]
[1780315129526,41.41,72206.8,0.0,-1.0,0.0,0.00048]
[1780315130532,41.41,72221.65,0.0,-1.0,0.0,0.0005]
[1780315131543,41.41,72216.39,0.0,-1.0,0.0,0.00049]
[1780315132550,41.41,72231.96,0.0,-1.0,0.0,0.00052]
[1780315133569,41.41,72227.28,0.0,-1.0,0.0,0.00051]
[1780315134568,41.41,72242.35,0.0,-1.0,0.0,0.00053]
[1780315137449,41.41,72287.85,0.0,-1.0,0.0,0.00061]
[1780315138602,41.41,72297.59,0.0,-1.0,0.0,0.00063]
[1780315139607,41.41,72290.4,0.0,-1.0,0.0,0.00062]
[1780315140615,41.41,72290.07,0.0,-1.0,0.0,0.00062]
[1780315141625,41.41,72295.46,0.0,-1.0,0.0,0.00063]
[1780315142635,41.41,72307.18,0.0,-1.0,0.0,0.00065]
[1780315143638,41.41,72291.72,0.0,-1.0,0.0,0.00062]
[1780315144647,41.41,72290.05,0.0,-1.0,0.0,0.00062]
[1780315147528,41.41,72300.58,0.0,-1.0,0.0,0.00064]
[1780315148702,41.41,72298.35,0.0,-1.0,0.0,0.00064]
[1780315149695,41.41,72311.63,0.0,-1.0,0.0,0.00066]
[1780315150702,41.41,72317.54,0.0,-1.0,0.0,0.00067]
[1780315151709,41.41,72319.82,0.0,-1.0,0.0,0.00068]
[1780315152715,41.41,72304.22,0.0,-1.0,0.0,0.00065]
[1780315153723,41.41,72301.77,0.0,-1.0,0.0,0.00064]
[1780315154745,41.41,72310.88,0.0,-1.0,0.0,0.00066]
[1780315155739,41.41,72317.82,0.0,-1.0,0.0,0.00068]
[1780315156752,41.41,72291.19,0.0,-1.0,0.0,0.00062]
[1780315157821,41.41,72302.52,0.0,-1.0,0.0,0.00064]
[1780315158765,41.41,72310.12,0.0,-1.0,0.0,0.00066]
[1780315159771,41.41,72281.02,0.0,-1.0,0.0,0.0006]
[1780315160779,41.41,72281.33,0.0,-1.0,0.0,0.0006]
[1780315162794,41.41,72285.38,0.0,-1.0,0.0,0.00061]
[1780315163801,41.41,72298.31,0.0,-1.0,0.0,0.00064]
[1780315164807,41.41,72300.22,0.0,-1.0,0.0,0.00064]
[1780315165842,41.41,72313.43,0.0,-1.0,0.0,0.00067]
[1780315166832,41.41,72316.93,0.0,-1.0,0.0,0.00067]
[1780315169855,41.41,72311.92,0.0,-1.0,0.0,0.00066]
[1780315171868,41.41,72301.48,0.0,-1.0,0.0,0.00064]
[1780315172884,41.41,72304.23,0.0,-1.0,0.0,0.00064]
[1780315173883,41.41,72293.8,0.0,-1.0,0.0,0.00062]
[1780315174889,41.41,72281.48,0.0,-1.0,0.0,0.0006]
[1780315175895,41.41,72268.44,0.0,-1.0,0.0,0.00057]
[1780315176918,41.41,72269.71,0.0,-1.0,0.0,0.00058]
[1780315178933,41.41,72286.54,0.0,-1.0,0.0,0.00061]
[1780315179947,41.41,72288.76,0.0,-1.0,0.0,0.00061]
[1780315181953,41.41,72294.41,0.0,-1.0,0.0,0.00062]
[1780315182964,41.41,72300.62,0.0,-1.0,0.0,0.00063]
[1780315183967,41.41,72303.31,0.0,-1.0,0.0,0.00064]
[1780315184976,41.41,72313.98,0.0,-1.0,0.0,0.00066]
[1780315185993,41.41,72310.21,0.0,-1.0,0.0,0.00065]
[1780315186993,41.41,72326.76,0.0,-1.0,0.0,0.00069]
[1780315188013,41.41,72351.85,0.0,-1.0,0.0,0.00074]
[1780315189024,41.41,72350.6,0.0,-1.0,0.0,0.00074]
[1780315190063,41.41,72342.37,0.0,-1.0,0.0,0.00072]
[1780315191070,41.41,72359.88,0.0,-1.0,0.0,0.00076]
[1780315194091,41.41,72366.47,0.0,-1.0,0.0,0.00078]
[1780315195085,41.41,72372.72,0.0,-1.0,0.0,0.00079]
[1780315196091,41.41,72376.8,0.0,-0.99999,0.0,0.0008]
[1780315199115,41.41,72382.34,0.0,-0.99999,0.0,0.00082]
[1780315200139,41.41,72389.28,0.0,-0.99999,0.0,0.00084]
[1780315202152,41.41,72412.42,0.0,-0.99999,0.0,0.0009]
[1780315203167,41.41,72443.41,0.0,-0.99999,0.0,0.00099]
[1780315204165,41.41,72455.67,0.0,-0.99999,0.0,0.00102]
[1780315205176,41.41,72474.54,0.0,-0.99999,0.0,0.00109]
[1780315206189,41.41,72476.81,0.0,-0.99999,0.0,0.00109]
[1780315207188,41.41,72467.32,0.0,-0.99999,0.0,0.00106]
[1780315209202,41.41,72478.58,0.0,-0.99999,0.0,0.0011]
[1780315210209,41.41,72510.58,0.0,-0.99999,0.0,0.00121]
[1780315211217,41.41,72511.02,0.0,-0.99999,0.0,0.00121]
[1780315212223,41.41,72518.22,0.0,-0.99999,0.0,0.00124]
[1780315213231,41.41,72510.51,0.0,-0.99999,0.0,0.00121]
[1780315214240,41.41,72507.47,0.0,-0.99999,0.0,0.0012]
[1780315215246,41.41,72512.99,0.0,-0.99999,0.0,0.00122]
[1780315216253,41.41,72502.4,0.0,-0.99999,0.0,0.00118]
[1780315217261,41.41,72484.37,0.0,-0.99999,0.0,0.00112]
[1780315218267,41.41,72477.98,0.0,-0.99999,0.0,0.0011]
[1780315219279,41.41,72479.43,0.0,-0.99999,0.0,0.0011]
[1780315222296,41.41,72469.92,0.0,-0.99999,0.0,0.00107]
[1780315223304,41.41,72461.91,0.0,-0.99999,0.0,0.00104]
[1780315224310,41.41,72458.84,0.0,-0.99999,0.0,0.00103]
[1780315225317,41.41,72448.2,0.0,-0.99999,0.0,0.001]
[1780315226322,41.41,72440.81,0.0,-0.99999,0.0,0.00098]
[1780315227337,41.41,72433.85,0.0,-0.99999,0.0,0.00096]
[1780315228337,41.41,72417.66,0.0,-0.99999,0.0,0.00091]
[1780315229345,41.41,72412.51,0.0,-0.99999,0.0,0.0009]
[1780315230352,41.41,72420.49,0.0,-0.99999,0.0,0.00092]
[1780315231358,41.41,72420.22,0.0,-0.99999,0.0,0.00091]
[1780315233371,41.41,72427.24,0.0,-0.99999,0.0,0.00093]
[1780315234378,41.41,72436.82,0.0,-0.99999,0.0,0.00096]
[1780315235386,41.41,72451.61,0.0,-0.99999,0.0,0.001]
[1780315236394,41.41,72452.84,0.0,-0.99999,0.0,0.00101]
[1780315239415,41.41,72459.59,0.0,-0.99999,0.0,0.00103]
[1780315240422,41.41,72462.78,0.0,-0.99999,0.0,0.00104]
[1780315241429,41.41,72468.12,0.0,-0.99999,0.0,0.00106]
[1780315242437,41.41,72468.63,0.0,-0.99999,0.0,0.00106]
[1780315243448,41.41,72456.31,0.0,-0.99999,0.0,0.00102]
[1780315245463,41.41,72356.63,0.0,-1.0,0.0,0.00075]
[1780315246467,41.41,72356.41,0.0,-1.0,0.0,0.00075]
[1780315247474,41.41,72317.16,0.0,-1.0,0.0,0.00066]
[1780315248481,41.41,72298.74,0.0,-1.0,0.0,0.00062]
[1780315249486,41.41,72294.31,0.0,-1.0,0.0,0.00062]
[1780315250495,41.41,72297.72,0.0,-1.0,0.0,0.00062]
[1780315255533,41.41,72302.84,0.0,-1.0,0.0,0.00063]
[1780315257543,41.41,72298.12,0.0,-1.0,0.0,0.00062]
[1780315258549,41.41,72287.77,0.0,-1.0,0.0,0.0006]
[1780315259563,41.41,72290.46,0.0,-1.0,0.0,0.00061]
[1780315260564,41.41,72284.67,0.0,-1.0,0.0,0.0006]
[1780315261588,41.41,72250.01,0.0,-1.0,0.0,0.00054]
[1780315262596,41.41,72267.49,0.0,-1.0,0.0,0.00057]
[1780315263617,41.41,72274.82,0.0,-1.0,0.0,0.00058]
[1780315264624,41.41,72252.81,0.0,-1.0,0.0,0.00054]
[1780315265630,41.41,72257.45,0.0,-1.0,0.0,0.00055]
[1780315266648,41.41,72254.83,0.0,-1.0,0.0,0.00054]
[1780315267661,41.41,72254.45,0.0,-1.0,0.0,0.00054]
[1780315268662,41.41,72240.49,0.0,-1.0,0.0,0.00052]
[1780315269671,41.41,72243.12,0.0,-1.0,0.0,0.00052]
[1780315271694,41.41,72252.21,0.0,-1.0,0.0,0.00054]
[1780315272694,41.41,72252.02,0.0,-1.0,0.0,0.00054]
[1780315273697,41.41,72232.86,0.0,-1.0,0.0,0.00051]
[1780315274709,41.41,72227.3,0.0,-1.0,0.0,0.0005]
[1780315275711,41.41,72224.19,0.0,-1.0,0.0,0.00049]
[1780315277731,41.41,72230.61,0.0,-1.0,0.0,0.0005]
[1780315278734,41.41,72236.89,0.0,-1.0,0.0,0.00051]
[1780315281755,41.41,72244.13,0.0,-1.0,0.0,0.00053]
[1780315283770,41.41,72251.62,0.0,-1.0,0.0,0.00054]
[1780315284778,41.41,72263.93,0.0,-1.0,0.0,0.00056]
[1780315288807,41.41,72274.54,0.0,-1.0,0.0,0.00058]
[1780315290752,41.41,72247.13,0.0,-1.0,0.0,0.00053]
[1780315291827,41.41,72231.44,0.0,-1.0,0.0,0.0005]
[1780315293840,41.41,72226.32,0.0,-1.0,0.0,0.00049]
[1780315297867,41.41,72220.68,0.0,-1.0,0.0,0.00048]
[1780315299890,41.41,72210.86,0.0,-1.0,0.0,0.00047]
[1780315301895,41.41,72218.09,0.0,-1.0,0.0,0.00048]
[1780315303909,41.41,72229.14,0.0,-1.0,0.0,0.0005]
[1780315304917,41.41,72234.32,0.0,-1.0,0.0,0.00051]
[1780315306931,41.41,72241.26,0.0,-1.0,0.0,0.00052]
[1780315307937,41.41,72247.16,0.0,-1.0,0.0,0.00053]
[1780315308966,41.41,72257.15,0.0,-1.0,0.0,0.00054]
[1780315309973,41.41,72266.48,0.0,-1.0,0.0,0.00056]
[1780315310976,41.41,72276.34,0.0,-1.0,0.0,0.00058]
[1780315312988,41.41,72282.01,0.0,-1.0,0.0,0.00059]
[1780315318047,41.41,72277.0,0.0,-1.0,0.0,0.00058]
[1780315320066,41.41,72269.19,0.0,-1.0,0.0,0.00056]
[1780315322075,41.41,72261.94,0.0,-1.0,0.0,0.00055]
[1780315327110,41.41,72259.53,0.0,-1.0,0.0,0.00055]
[1780315328117,41.41,72246.3,0.0,-1.0,0.0,0.00052]
[1780315330142,41.41,72238.48,0.0,-1.0,0.0,0.00051]
[1780315333158,41.41,72243.78,0.0,-1.0,0.0,0.00052]
[1780315338194,41.41,72243.46,0.0,-1.0,0.0,0.00052]
[1780315341213,41.41,72249.09,0.0,-1.0,0.0,0.00053]
[1780315345241,41.41,72243.0,0.0,-1.0,0.0,0.00052]
[1780315350276,41.41,72247.5,0.0,-1.0,0.0,0.00053]
[1780315352290,41.41,72252.12,0.0,-1.0,0.0,0.00053]
[1780315357343,41.41,72231.18,0.0,-1.0,0.0,0.0005]
[1780315358350,41.41,72229.24,0.0,-1.0,0.0,0.00049]
[1780315362389,41.41,72235.42,0.0,-1.0,0.0,0.0005]
[1780315364400,41.41,72221.88,0.0,-1.0,0.0,0.00048]
[1780315365408,41.41,72222.31,0.0,-1.0,0.0,0.00048]
[1780315366414,41.41,72212.54,0.0,-1.0,0.0,0.00047]
[1780315367423,41.41,72191.45,0.0,-1.0,0.0,0.00044]
[1780315369436,41.41,72191.57,0.0,-1.0,0.0,0.00044]
[1780315374472,41.41,72194.52,0.0,-1.0,0.0,0.00044]
[1780315378501,41.41,72189.0,0.0,-1.0,0.0,0.00043]
[1780315383539,41.41,72183.25,0.0,-1.0,0.0,0.00043]
[1780315384550,41.41,72182.07,0.0,-1.0,0.0,0.00042]
[1780315386559,41.41,72187.67,0.0,-1.0,0.0,0.00043]
[1780315389580,41.41,72188.44,0.0,-1.0,0.0,0.00043]
[1780315390586,41.41,72182.78,0.0,-1.0,0.0,0.00042]
[1780315391594,41.41,72169.16,0.0,-1.0,0.0,0.00041]
[1780315392601,41.41,72168.07,0.0,-1.0,0.0,0.00041]
[1780315393607,41.41,72173.72,0.0,-1.0,0.0,0.00041]
[1780315394634,41.41,72177.67,0.0,-1.0,0.0,0.00042]
[1780315395630,41.41,72184.89,0.0,-1.0,0.0,0.00043]
[1780315396640,41.41,72184.5,0.0,-1.0,0.0,0.00043]
[1780315397643,41.41,72175.09,0.0,-1.0,0.0,0.00041]
[1780315398651,41.41,72169.44,0.0,-1.0,0.0,0.00041]
[1780315399658,41.41,72168.01,0.0,-1.0,0.0,0.00041]
[1780315404693,41.41,72169.96,0.0,-1.0,0.0,0.00041]
[1780315407713,41.41,72176.62,0.0,-1.0,0.0,0.00042]
[1780315409728,41.41,72185.5,0.0,-1.0,0.0,0.00043]
[1780315411745,41.41,72191.77,0.0,-1.0,0.0,0.00043]
[1780315416780,41.41,72189.55,0.0,-1.0,0.0,0.00043]
[1780315419808,41.41,72169.47,0.0,-1.0,0.0,0.0004]
[1780315420815,41.41,72165.74,0.0,-1.0,0.0,0.0004]
[1780315422831,41.41,72151.49,0.0,-1.0,0.0,0.00038]
[1780315423870,41.41,72123.43,0.0,-1.0,0.0,0.00035]
[1780315424860,41.41,72123.43,0.0,-1.0,0.0,0.00035]
[1780315425857,41.41,72100.87,0.0,-1.0,0.0,0.00032]
[1780315426863,41.41,72111.09,0.0,-1.0,0.0,0.00033]
[1780315427871,41.41,72136.15,0.0,-1.0,0.0,0.00036]
[1780315428879,41.41,72140.45,0.0,-1.0,0.0,0.00037]
[1780315429885,41.41,72123.82,0.0,-1.0,0.0,0.00035]
[1780315430895,41.41,72108.15,0.0,-1.0,0.0,0.00033]
[1780315431899,41.41,72110.15,0.0,-1.0,0.0,0.00033]
[1780315435926,41.41,72114.31,0.0,-1.0,0.0,0.00034]
[1780315437941,41.41,72123.31,0.0,-1.0,0.0,0.00035]
[1780315438948,41.41,72123.99,0.0,-1.0,0.0,0.00035]
[1780315439955,41.41,72133.63,0.0,-1.0,0.0,0.00036]
[1780315441841,41.41,72156.82,0.0,-1.0,0.0,0.00039]
[1780315441996,41.41,72166.85,0.0,-1.0,0.0,0.0004]
[1780315442993,41.41,72166.96,0.0,-1.0,0.0,0.0004]
[1780315444000,41.41,72183.62,0.0,-1.0,0.0,0.00042]
[1780315445011,41.41,72184.67,0.0,-1.0,0.0,0.00042]
[1780315447022,41.41,72172.65,0.0,-1.0,0.0,0.00041]
[1780315448029,41.41,72160.69,0.0,-1.0,0.0,0.00039]
[1780315449039,41.41,72156.93,0.0,-1.0,0.0,0.00039]
[1780315454076,41.41,72157.19,0.0,-1.0,0.0,0.00039]
[1780315455080,41.41,72165.03,0.0,-1.0,0.0,0.0004]
[1780315456119,41.41,72191.81,0.0,-1.0,0.0,0.00043]
[1780315457111,41.41,72192.41,0.0,-1.0,0.0,0.00043]
[1780315458118,41.41,72198.75,0.0,-1.0,0.0,0.00044]
[1780315459124,41.41,72204.56,0.0,-1.0,0.0,0.00045]
[1780315460132,41.41,72206.09,0.0,-1.0,0.0,0.00045]
[1780315461139,41.41,72211.7,0.0,-1.0,0.0,0.00046]
[1780315462145,41.41,72220.81,0.0,-1.0,0.0,0.00048]
[1780315463155,41.41,72241.92,0.0,-1.0,0.0,0.00051]
[1780315464160,41.41,72263.38,0.0,-1.0,0.0,0.00054]
[1780315465168,41.41,72275.33,0.0,-1.0,0.0,0.00057]
[1780315466174,41.41,72260.63,0.0,-1.0,0.0,0.00054]
[1780315467181,41.41,72256.16,0.0,-1.0,0.0,0.00053]
[1780315472217,41.41,72254.41,0.0,-1.0,0.0,0.00052]
[1780315473225,41.41,72242.43,0.0,-1.0,0.0,0.00051]
[1780315475243,41.41,72250.12,0.0,-1.0,0.0,0.00052]
[1780315476250,41.41,72264.58,0.0,-1.0,0.0,0.00054]
[1780315481284,41.41,72268.64,0.0,-1.0,0.0,0.00055]
[1780315483298,41.41,72263.25,0.0,-1.0,0.0,0.00054]
[1780315485312,41.41,72257.19,0.0,-1.0,0.0,0.00053]
[1780315486320,41.41,72248.9,0.0,-1.0,0.0,0.00052]
[1780315489341,41.41,72244.0,0.0,-1.0,0.0,0.00051]
[1780315492362,41.41,72237.64,0.0,-1.0,0.0,0.0005]
[1780315494376,41.41,72225.77,0.0,-1.0,0.0,0.00048]
[1780315495382,41.41,72218.16,0.0,-1.0,0.0,0.00047]
[1780315498403,41.41,72224.01,0.0,-1.0,0.0,0.00048]
[1780315502432,41.41,72214.19,0.0,-1.0,0.0,0.00046]
[1780315504447,41.41,72208.28,0.0,-1.0,0.0,0.00045]
[1780315505452,41.41,72198.41,0.0,-1.0,0.0,0.00044]
[1780315508474,41.41,72211.23,0.0,-1.0,0.0,0.00046]
[1780315511507,41.41,72205.19,0.0,-1.0,0.0,0.00045]
[1780315513509,41.41,72211.77,0.0,-1.0,0.0,0.00046]
[1780315515526,41.41,72206.27,0.0,-1.0,0.0,0.00045]
[1780315518544,41.41,72206.07,0.0,-1.0,0.0,0.00045]
[1780315520559,41.41,72210.4,0.0,-1.0,0.0,0.00046]
[1780315521565,41.41,72221.4,0.0,-1.0,0.0,0.00047]
[1780315522573,41.41,72225.61,0.0,-1.0,0.0,0.00048]
[1780315523580,41.41,72221.51,0.0,-1.0,0.0,0.00047]
[1780315525593,41.41,72211.47,0.0,-1.0,0.0,0.00046]
[1780315526602,41.41,72212.89,0.0,-1.0,0.0,0.00046]
[1780315528614,41.41,72218.78,0.0,-1.0,0.0,0.00047]
[1780315530629,41.41,72224.29,0.0,-1.0,0.0,0.00048]
[1780315535664,41.41,72224.82,0.0,-1.0,0.0,0.00047]
[1780315538685,41.41,72219.71,0.0,-1.0,0.0,0.00047]
[1780315539692,41.41,72220.52,0.0,-1.0,0.0,0.00047]
[1780315544727,41.41,72217.08,0.0,-1.0,0.0,0.00046]
[1780315548757,41.41,72222.17,0.0,-1.0,0.0,0.00047]
[1780315553790,41.41,72220.91,0.0,-1.0,0.0,0.00047]
[1780315558826,41.41,72219.31,0.0,-1.0,0.0,0.00047]
[1780315560842,41.41,72227.08,0.0,-1.0,0.0,0.00048]
[1780315561850,41.41,72229.25,0.0,-1.0,0.0,0.00048]
[1780315562857,41.41,72240.64,0.0,-1.0,0.0,0.0005]
[1780315563866,41.41,72249.1,0.0,-1.0,0.0,0.00051]
[1780315564882,41.41,72257.08,0.0,-1.0,0.0,0.00052]
[1780315565880,41.41,72272.52,0.0,-1.0,0.0,0.00055]
[1780315566892,41.41,72275.47,0.0,-1.0,0.0,0.00056]
[1780315568919,41.41,72281.66,0.0,-1.0,0.0,0.00057]
[1780315570926,41.41,72273.32,0.0,-1.0,0.0,0.00055]
[1780315571932,41.41,72273.14,0.0,-1.0,0.0,0.00055]
[1780315573940,41.41,72278.86,0.0,-1.0,0.0,0.00056]
[1780315575956,41.41,72286.15,0.0,-1.0,0.0,0.00058]
[1780315577969,41.41,72293.15,0.0,-1.0,0.0,0.00059]
[1780315578976,41.41,72296.63,0.0,-1.0,0.0,0.00059]
[1780315579985,41.41,72290.39,0.0,-1.0,0.0,0.00058]
[1780315580990,41.41,72285.06,0.0,-1.0,0.0,0.00057]
[1780315582002,41.41,72283.81,0.0,-1.0,0.0,0.00057]
[1780315584030,41.41,72266.18,0.0,-1.0,0.0,0.00054]
[1780315585049,41.41,72263.74,0.0,-1.0,0.0,0.00054]
[1780315586047,41.41,72249.95,0.0,-1.0,0.0,0.00051]
[1780315591083,41.41,72248.34,0.0,-1.0,0.0,0.00051]
[1780315596119,41.41,72247.08,0.0,-1.0,0.0,0.0005]
[1780315601155,41.41,72249.77,0.0,-1.0,0.0,0.00051]
[1780315603168,41.41,72255.83,0.0,-1.0,0.0,0.00052]
[1780315606190,41.41,72248.28,0.0,-1.0,0.0,0.00051]
[1780315607199,41.41,72246.74,0.0,-1.0,0.0,0.0005]
[1780315612233,41.41,72245.67,0.0,-1.0,0.0,0.0005]
[1780315616261,41.41,72239.25,0.0,-1.0,0.0,0.00049]
[1780315617267,41.41,72230.93,0.0,-1.0,0.0,0.00048]
[1780315618273,41.41,72227.3,0.0,-1.0,0.0,0.00047]
[1780315623309,41.41,72222.37,0.0,-1.0,0.0,0.00047]
[1780315625327,41.41,72228.13,0.0,-1.0,0.0,0.00047]
[1780315626330,41.41,72228.91,0.0,-1.0,0.0,0.00048]
[1780315631378,41.41,72228.58,0.0,-1.0,0.0,0.00047]
[1780315633383,41.41,72214.03,0.0,-1.0,0.0,0.00045]
[1780315634388,41.41,72212.79,0.0,-1.0,0.0,0.00045]
[1780315636243,41.41,72218.41,0.0,-1.0,0.0,0.00046]
[1780315641437,41.41,72218.19,0.0,-1.0,0.0,0.00046]
[1780315643452,41.41,72212.58,0.0,-1.0,0.0,0.00045]
[1780315644489,41.41,72186.4,0.0,-1.0,0.0,0.00041]
[1780315646313,41.41,72175.84,0.0,-1.0,0.0,0.0004]
[1780315647483,41.41,72173.08,0.0,-1.0,0.0,0.0004]
[1780315652518,41.41,72169.7,0.0,-1.0,0.0,0.00039]
[1780315657553,41.41,72176.5,0.0,-1.0,0.0,0.0004]
[1780315660573,41.41,72171.17,0.0,-1.0,0.0,0.00039]
[1780315663595,41.41,72165.13,0.0,-1.0,0.0,0.00038]
[1780315668629,41.41,72162.92,0.0,-1.0,0.0,0.00038]
[1780315669638,41.41,72138.78,0.0,-1.0,0.0,0.00035]
[1780315670644,41.41,72132.92,0.0,-1.0,0.0,0.00035]
[1780315671661,41.41,72140.75,0.0,-1.0,0.0,0.00035]
[1780315672661,41.41,72150.49,0.0,-1.0,0.0,0.00037]
[1780315673674,41.41,72155.08,0.0,-1.0,0.0,0.00037]
[1780315674677,41.41,72154.66,0.0,-1.0,0.0,0.00037]
[1780315678705,41.41,72149.17,0.0,-1.0,0.0,0.00036]
[1780315681727,41.41,72138.85,0.0,-1.0,0.0,0.00035]
[1780315683740,41.41,72127.38,0.0,-1.0,0.0,0.00034]
[1780315684756,41.41,72120.63,0.0,-1.0,0.0,0.00033]
[1780315685767,41.41,72117.85,0.0,-1.0,0.0,0.00033]
[1780315686767,41.41,72110.2,0.0,-1.0,0.0,0.00032]
[1780315687776,41.41,72100.56,0.0,-1.0,0.0,0.00031]
[1780315688782,41.41,72094.91,0.0,-1.0,0.0,0.00031]
[1780315689788,41.41,72100.3,0.0,-1.0,0.0,0.00031]
[1780315690795,41.41,72101.24,0.0,-1.0,0.0,0.00031]
[1780315691803,41.41,72096.16,0.0,-1.0,0.0,0.00031]
[1780315696838,41.41,72094.48,0.0,-1.0,0.0,0.0003]
[1780315697846,41.41,72100.38,0.0,-1.0,0.0,0.00031]
[1780315698853,41.41,72102.38,0.0,-1.0,0.0,0.00031]
[1780315700865,41.41,72101.62,0.0,-1.0,0.0,0.00031]
[1780315703896,41.41,72089.82,0.0,-1.0,0.0,0.0003]
[1780315704902,41.41,72069.84,0.0,-1.0,0.0,0.00028]
[1780315705911,41.41,72068.55,0.0,-1.0,0.0,0.00028]
[1780315710946,41.41,72075.51,0.0,-1.0,0.0,0.00029]
[1780315711954,41.41,72081.67,0.0,-1.0,0.0,0.00029]
[1780315712961,41.41,72087.77,0.0,-1.0,0.0,0.0003]
[1780315714992,41.41,72087.8,0.0,-1.0,0.0,0.0003]
[1780315718002,41.42,72082.01,0.0,-1.0,0.0,0.00029]
[1780315720017,41.42,72090.85,0.0,-1.0,0.0,0.0003]
[1780315721025,41.42,72098.0,0.0,-1.0,0.0,0.00031]
[1780315722029,41.42,72100.08,0.0,-1.0,0.0,0.00031]
[1780315723039,41.42,72087.39,0.0,-1.0,0.0,0.0003]
[1780315724044,41.42,72074.57,0.0,-1.0,0.0,0.00028]
[1780315725051,41.42,72067.77,0.0,-1.0,0.0,0.00028]
[1780315726057,41.42,72071.1,0.0,-1.0,0.0,0.00028]
[1780315728071,41.42,72072.0,0.0,-1.0,0.0,0.00028]
[1780315733114,41.42,72062.85,0.0,-1.0,0.0,0.00027]
[1780315735128,41.42,72056.07,0.0,-1.0,0.0,0.00027]
[1780315736134,41.42,72046.66,0.0,-1.0,0.0,0.00026]
[1780315737142,41.42,72042.13,0.0,-1.0,0.0,0.00026]
[1780315739155,41.42,72040.54,0.0,-1.0,0.0,0.00025]
[1780315743185,41.42,72035.45,0.0,-1.0,0.0,0.00025]
[1780315745200,41.42,72026.78,0.0,-1.0,0.0,0.00024]
[1780315746205,41.43,72022.35,0.0,-1.0,0.0,0.00024]
[1780315748220,41.44,72021.54,0.0,-1.0,0.0,0.00024]
[1780315752247,41.44,72028.72,0.0,-1.0,0.0,0.00025]
[1780315753255,41.44,72026.01,0.0,-1.0,0.0,0.00025]
[1780315754265,41.44,72031.77,0.0,-1.0,0.0,0.00025]
[1780315755272,41.44,72032.07,0.0,-1.0,0.0,0.00025]
[1780315756278,41.44,72038.05,0.0,-1.0,0.0,0.00026]
[1780315758312,41.44,72025.9,0.0,-1.0,0.0,0.00025]
[1780315759360,41.44,72020.05,0.0,-1.0,0.0,0.00024]
[1780315761369,41.45,72026.82,0.0,-1.0,0.0,0.00025]
[1780315762350,41.45,72026.36,0.0,-1.0,0.0,0.00025]
[1780315764366,41.46,72020.09,0.0,-1.0,0.0,0.00024]
[1780315766382,41.46,72013.25,0.0,-1.0,0.0,0.00024]
[1780315767449,41.46,72006.62,0.0,-1.0,0.0,0.00023]
[1780315768419,41.46,71980.71,0.0,-1.0,0.0,0.00021]
[1780315769404,41.46,71981.95,0.0,-1.0,0.0,0.00021]
[1780315770415,41.48,71988.74,0.0,-1.0,0.0,0.00022]
[1780315772426,41.49,71989.17,0.0,-1.0,0.0,0.00022]
[1780315774441,41.51,71997.96,0.0,-1.0,0.0,0.00023]
[1780315775448,41.52,72009.9,0.0,-1.0,0.0,0.00024]
[1780315776455,41.52,72015.24,0.0,-1.0,0.0,0.00025]
[1780315780490,41.54,72026.44,0.0,-1.0,0.0,0.00026]
[1780315781490,41.56,72038.33,0.0,-1.0,0.0,0.00027]
[1780315782497,41.56,72044.75,0.0,-1.0,0.0,0.00028]
[1780315783505,41.58,72039.58,0.0,-1.0,0.0,0.00027]
[1780315784512,41.59,72022.16,0.0,-1.0,0.0,0.00026]
[1780315785519,41.59,72015.71,0.0,-1.0,0.0,0.00025]
[1780315786528,41.62,72015.69,0.0,-1.0,0.0,0.00026]
[1780315791562,41.7,72018.29,0.0,-1.0,0.0,0.00027]
[1780315792569,41.7,72012.4,0.0,-1.0,0.0,0.00027]
[1780315796598,41.74,72019.07,0.0,-1.0,0.0,0.00028]
[1780315800624,41.77,72014.5,0.0,-1.0,0.0,0.00028]
[1780315804653,41.79,72019.88,0.0,-1.0,0.0,0.00029]
[1780315806675,41.79,72027.67,0.0,-1.0,0.0,0.00029]
[1780315808684,41.8,72039.33,0.0,-1.0,0.0,0.00031]
[1780315810538,41.8,72046.21,0.0,-1.0,0.0,0.00031]
[1780315811714,41.8,72055.47,0.0,-1.0,0.0,0.00032]
[1780315812719,41.8,72068.35,0.0,-1.0,0.0,0.00034]
[1780315813724,41.8,72090.23,0.0,-1.0,0.0,0.00036]
[1780315815736,41.8,72081.38,0.0,-1.0,0.0,0.00035]
[1780315818757,41.8,72076.2,0.0,-1.0,0.0,0.00035]
[1780315823792,41.8,72077.58,0.0,-1.0,0.0,0.00035]
[1780315826814,41.81,72069.14,0.0,-1.0,0.0,0.00034]
[1780315828836,41.81,72078.83,0.0,-1.0,0.0,0.00035]
[1780315832856,41.81,72072.59,0.0,-1.0,0.0,0.00034]
[1780315833866,41.81,72064.83,0.0,-1.0,0.0,0.00033]
[1780315838903,41.81,72055.46,0.0,-1.0,0.0,0.00032]
[1780315839912,41.81,72047.6,0.0,-1.0,0.0,0.00031]
[1780315841922,41.82,72054.96,0.0,-1.0,0.0,0.00032]
[1780315843936,41.82,72049.78,0.0,-1.0,0.0,0.00032]
[1780315846969,41.82,72032.79,0.0,-1.0,0.0,0.0003]
[1780315847974,41.82,72011.3,0.0,-1.0,0.0,0.00028]
[1780315848980,41.83,71981.27,0.0,-1.0,0.0,0.00025]
[1780315853005,41.84,71988.54,0.0,-1.0,0.0,0.00026]
[1780315854013,41.84,71994.94,0.0,-1.0,0.0,0.00027]
[1780315857037,41.85,71985.79,0.0,-1.0,0.0,0.00026]
[1780315862081,41.86,71987.4,0.0,-1.0,0.0,0.00026]
[1780315864098,41.86,71975.38,0.0,-1.0,0.0,0.00025]
[1780315865106,41.87,71959.68,0.0,-1.0,0.0,0.00024]
[1780315868141,41.88,71934.92,0.0,-1.0,0.0,0.00022]
[1780315869142,41.88,71893.96,0.0,-1.0,0.0,0.0002]
[1780315870176,41.88,71876.72,0.0,-1.0,0.0,0.00019]
[1780315871185,41.88,71888.55,0.0,-1.0,0.0,0.00019]
[1780315872185,41.89,71895.67,0.0,-1.0,0.0,0.0002]
[1780315873197,41.89,71888.07,0.0,-1.0,0.0,0.00019]
[1780315874206,41.9,71918.63,0.0,-1.0,0.0,0.00022]
[1780315875211,41.9,71942.99,0.0,-1.0,0.0,0.00023]
[1780315876224,41.9,71968.84,0.0,-1.0,0.0,0.00025]
[1780315877232,41.91,71953.34,0.0,-1.0,0.0,0.00024]
[1780315880260,41.92,71966.2,0.0,-1.0,0.0,0.00025]
[1780315881260,41.92,71979.72,0.0,-1.0,0.0,0.00027]
[1780315882265,41.93,71990.07,0.0,-1.0,0.0,0.00028]
[1780315883270,41.93,71962.91,0.0,-1.0,0.0,0.00025]
[1780315884277,41.96,71941.85,0.0,-1.0,0.0,0.00024]
[1780315885286,41.96,71938.67,0.0,-1.0,0.0,0.00024]
[1780315888308,41.97,71930.23,0.0,-1.0,0.0,0.00023]
[1780315889317,41.97,71932.53,0.0,-1.0,0.0,0.00023]
[1780315890359,41.98,71938.77,0.0,-1.0,0.0,0.00024]
[1780315891366,41.98,71941.8,0.0,-1.0,0.0,0.00024]
[1780315892372,41.98,71948.86,0.0,-1.0,0.0,0.00025]
[1780315893379,41.98,71965.21,0.0,-1.0,0.0,0.00026]
[1780315894386,41.98,71952.9,0.0,-1.0,0.0,0.00025]
[1780315895456,41.98,71947.3,0.0,-1.0,0.0,0.00024]
[1780315897452,41.98,71966.72,0.0,-1.0,0.0,0.00026]
[1780315898458,41.98,71972.57,0.0,-1.0,0.0,0.00027]
[1780315899466,41.98,71976.04,0.0,-1.0,0.0,0.00027]
[1780315900517,41.98,71959.45,0.0,-1.0,0.0,0.00025]
[1780315901508,41.98,71930.11,0.0,-1.0,0.0,0.00023]
[1780315902513,41.98,71908.8,0.0,-1.0,0.0,0.00022]
[1780315903520,41.98,71908.92,0.0,-1.0,0.0,0.00022]
[1780315905538,41.99,71896.87,0.0,-1.0,0.0,0.00021]
[1780315906554,42.0,71851.19,0.0,-1.0,0.0,0.00018]
[1780315907560,42.0,71833.58,0.0,-1.0,0.0,0.00017]
[1780315908568,42.01,71842.66,0.0,-1.0,0.0,0.00018]
[1780315909575,42.01,71844.29,0.0,-1.0,0.0,0.00018]
[1780315912596,42.06,71835.65,0.0,-1.0,0.0,0.00018]
[1780315913603,42.06,71838.78,0.0,-1.0,0.0,0.00018]
[1780315914610,42.09,71853.93,0.0,-1.0,0.0,0.00019]
[1780315915617,42.09,71866.48,0.0,-1.0,0.0,0.0002]
[1780315916629,42.09,71864.07,0.0,-1.0,0.0,0.0002]
[1780315917633,42.11,71858.84,0.0,-1.0,0.0,0.0002]
[1780315918638,42.11,71858.88,0.0,-1.0,0.0,0.0002]
[1780315920658,42.12,71873.65,0.0,-1.0,0.0,0.00021]
[1780315921664,42.12,71874.15,0.0,-1.0,0.0,0.00021]
[1780315922671,42.12,71898.17,0.0,-1.0,0.0,0.00022]
[1780315923676,42.12,71913.85,0.0,-1.0,0.0,0.00024]
[1780315924681,42.12,71922.37,0.0,-1.0,0.0,0.00024]
[1780315925689,42.12,71921.17,0.0,-1.0,0.0,0.00024]
[1780315928710,42.13,71911.57,0.0,-1.0,0.0,0.00023]
[1780315929721,42.13,71868.52,0.0,-1.0,0.0,0.0002]
[1780315930723,42.13,71835.07,0.0,-1.0,0.0,0.00018]
[1780315931730,42.13,71849.11,0.0,-1.0,0.0,0.00019]
[1780315932743,42.13,71869.72,0.0,-1.0,0.0,0.00021]
[1780315933747,42.14,71882.11,0.0,-1.0,0.0,0.00021]
[1780315934753,42.14,71881.87,0.0,-1.0,0.0,0.00021]
[1780315935760,42.14,71867.88,0.0,-1.0,0.0,0.0002]
[1780315936766,42.14,71866.76,0.0,-1.0,0.0,0.0002]
[1780315938781,42.14,71879.3,0.0,-1.0,0.0,0.00021]
[1780315939786,42.15,71880.53,0.0,-1.0,0.0,0.00021]
[1780315941562,42.15,71872.08,0.0,-1.0,0.0,0.00021]
[1780315944823,42.15,71877.25,0.0,-1.0,0.0,0.00021]
[1780315946837,42.16,71874.79,0.0,-1.0,0.0,0.00021]
[1780315947846,42.16,71876.39,0.0,-1.0,0.0,0.00021]
[1780315951649,42.16,71892.01,0.0,-1.0,0.0,0.00022]
[1780315952887,42.16,71898.39,0.0,-1.0,0.0,0.00023]
[1780315953902,42.17,71901.19,0.0,-1.0,0.0,0.00023]
[1780315954905,42.18,71921.83,0.0,-1.0,0.0,0.00025]
[1780315955910,42.18,71928.94,0.0,-1.0,0.0,0.00025]
[1780315956915,42.18,71935.34,0.0,-1.0,0.0,0.00026]
[1780315957922,42.18,71934.19,0.0,-1.0,0.0,0.00026]
[1780315961717,42.18,71905.78,0.0,-1.0,0.0,0.00023]
[1780315962975,42.18,71916.29,0.0,-1.0,0.0,0.00024]
[1780315963968,42.18,71918.1,0.0,-1.0,0.0,0.00024]
[1780315964975,42.18,71906.31,0.0,-1.0,0.0,0.00024]
[1780315965982,42.18,71900.15,0.0,-1.0,0.0,0.00023]
[1780315966989,42.18,71896.43,0.0,-1.0,0.0,0.00023]
[1780315967996,42.18,71889.79,0.0,-1.0,0.0,0.00022]
[1780315969004,42.18,71890.36,0.0,-1.0,0.0,0.00022]
[1780315970015,42.18,71882.7,0.0,-1.0,0.0,0.00022]
[1780315971788,42.19,71874.93,0.0,-1.0,0.0,0.00021]
[1780315973037,42.19,71879.78,0.0,-1.0,0.0,0.00022]
[1780315974045,42.19,71885.39,0.0,-1.0,0.0,0.00022]
[1780315975053,42.19,71892.62,0.0,-1.0,0.0,0.00023]
[1780315976058,42.19,71890.65,0.0,-1.0,0.0,0.00022]
[1780315978073,42.19,71897.12,0.0,-1.0,0.0,0.00023]
[1780315979081,42.2,71905.22,0.0,-1.0,0.0,0.00024]
[1780315980088,42.2,71907.92,0.0,-1.0,0.0,0.00024]
[1780315985126,42.2,71907.91,0.0,-1.0,0.0,0.00024]
[1780315987136,42.2,71920.09,0.0,-1.0,0.0,0.00025]
[1780315988159,42.2,71939.9,0.0,-1.0,0.0,0.00027]
[1780315989175,42.2,71939.92,0.0,-1.0,0.0,0.00027]
[1780315990178,42.2,71950.35,0.0,-1.0,0.0,0.00027]
[1780315991180,42.2,71951.42,0.0,-1.0,0.0,0.00028]
[1780315996213,42.2,71949.46,0.0,-1.0,0.0,0.00027]
[1780315997223,42.2,71944.17,0.0,-1.0,0.0,0.00027]
[1780315998229,42.2,71940.84,0.0,-1.0,0.0,0.00027]
[1780315999236,42.2,71949.53,0.0,-1.0,0.0,0.00027]
[1780316000243,42.2,71949.54,0.0,-1.0,0.0,0.00027]
[1780316005281,42.2,71948.42,0.0,-1.0,0.0,0.00027]
[1780316007294,42.2,71957.03,0.0,-1.0,0.0,0.00028]
[1780316008308,42.2,71958.77,0.0,-1.0,0.0,0.00028]
[1780316010317,42.2,71951.65,0.0,-1.0,0.0,0.00028]
[1780316011322,42.2,71949.32,0.0,-1.0,0.0,0.00027]
[1780316012328,42.2,71943.94,0.0,-1.0,0.0,0.00027]
[1780316013336,42.2,71932.79,0.0,-1.0,0.0,0.00026]
[1780316014345,42.2,71925.67,0.0,-1.0,0.0,0.00025]
[1780316015350,42.2,71925.18,0.0,-1.0,0.0,0.00025]
[1780316019380,42.2,71914.53,0.0,-1.0,0.0,0.00024]
[1780316020386,42.21,71915.35,0.0,-1.0,0.0,0.00024]
[1780316025419,42.21,71920.0,0.0,-1.0,0.0,0.00025]
[1780316030454,42.21,71898.51,0.0,-1.0,0.0,0.00023]
[1780316031463,42.21,71893.01,0.0,-1.0,0.0,0.00023]
[1780316032469,42.21,71892.32,0.0,-1.0,0.0,0.00023]
[1780316035501,42.22,71899.43,0.0,-1.0,0.0,0.00023]
[1780316036497,42.22,71909.06,0.0,-1.0,0.0,0.00024]
[1780316037504,42.22,71923.41,0.0,-1.0,0.0,0.00025]
[1780316038511,42.22,71926.95,0.0,-1.0,0.0,0.00025]
[1780316041544,42.22,71928.8,0.0,-1.0,0.0,0.00026]
[1780316045565,42.22,71939.66,0.0,-1.0,0.0,0.00027]
[1780316049592,42.22,71930.98,0.0,-1.0,0.0,0.00026]
[1780316050601,42.22,71930.01,0.0,-1.0,0.0,0.00026]
[1780316054628,42.22,71923.4,0.0,-1.0,0.0,0.00025]
[1780316056642,42.22,71918.92,0.0,-1.0,0.0,0.00025]
[1780316061678,42.22,71918.74,0.0,-1.0,0.0,0.00025]
[1780316065708,42.23,71896.61,0.0,-1.0,0.0,0.00023]
[1780316066715,42.23,71896.12,0.0,-1.0,0.0,0.00023]
[1780316068726,42.23,71909.99,0.0,-1.0,0.0,0.00024]
[1780316069736,42.23,71915.08,0.0,-1.0,0.0,0.00025]
[1780316070743,42.23,71920.99,0.0,-1.0,0.0,0.00025]
[1780316072757,42.23,71929.62,0.0,-1.0,0.0,0.00026]
[1780316073772,42.23,71935.78,0.0,-1.0,0.0,0.00026]
[1780316074776,42.23,71939.28,0.0,-1.0,0.0,0.00026]
[1780316077797,42.23,71946.78,0.0,-1.0,0.0,0.00027]
[1780316078803,42.23,71945.25,0.0,-1.0,0.0,0.00027]
[1780316079811,42.23,71950.58,0.0,-1.0,0.0,0.00027]
[1780316080817,42.23,71950.47,0.0,-1.0,0.0,0.00027]
[1780316085855,42.23,71951.68,0.0,-1.0,0.0,0.00027]
[1780316090889,42.23,71952.98,0.0,-1.0,0.0,0.00028]
[1780316095935,42.23,71951.62,0.0,-1.0,0.0,0.00027]
[1780316097945,42.23,71961.89,0.0,-1.0,0.0,0.00028]
[1780316098953,42.23,71955.87,0.0,-1.0,0.0,0.00028]
[1780316099959,42.23,71955.49,0.0,-1.0,0.0,0.00028]
[1780316102771,42.23,71976.08,0.0,-1.0,0.0,0.0003]
[1780316103988,42.23,71980.71,0.0,-1.0,0.0,0.0003]
[1780316104994,42.23,71981.78,0.0,-1.0,0.0,0.0003]
[1780316108030,42.23,71993.56,0.0,-1.0,0.0,0.00031]
[1780316109033,42.23,72014.97,0.0,-1.0,0.0,0.00034]
[1780316110041,42.23,72022.57,0.0,-1.0,0.0,0.00034]
[1780316111048,42.23,72016.11,0.0,-1.0,0.0,0.00034]
[1780316112845,42.23,72007.59,0.0,-1.0,0.0,0.00033]
[1780316118096,42.23,72002.37,0.0,-1.0,0.0,0.00032]
[1780316120109,42.23,72000.43,0.0,-1.0,0.0,0.00032]
[1780316122914,42.23,72005.45,0.0,-1.0,0.0,0.00033]
[1780316125153,42.23,72012.29,0.0,-1.0,0.0,0.00033]
[1780316126166,42.23,72026.05,0.0,-1.0,0.0,0.00035]
[1780316127167,42.24,72018.14,0.0,-1.0,0.0,0.00034]
[1780316128178,42.24,72009.52,0.0,-1.0,0.0,0.00033]
[1780316129181,42.24,72011.52,0.0,-1.0,0.0,0.00033]
[1780316132996,42.24,72006.72,0.0,-1.0,0.0,0.00033]
[1780316134219,42.24,72010.37,0.0,-1.0,0.0,0.00033]
[1780316136233,42.25,72003.31,0.0,-1.0,0.0,0.00032]
[1780316137241,42.25,72011.59,0.0,-1.0,0.0,0.00033]
[1780316138252,42.25,72021.56,0.0,-1.0,0.0,0.00034]
[1780316139257,42.25,72026.08,0.0,-1.0,0.0,0.00035]
[1780316140261,42.25,72024.24,0.0,-1.0,0.0,0.00035]
[1780316142275,42.25,72020.9,0.0,-1.0,0.0,0.00034]
[1780316147311,42.26,72018.87,0.0,-1.0,0.0,0.00034]
[1780316148319,42.26,72012.48,0.0,-1.0,0.0,0.00034]
[1780316149327,42.26,72018.97,0.0,-1.0,0.0,0.00034]
[1780316150333,42.26,72020.05,0.0,-1.0,0.0,0.00034]
[1780316153356,42.26,72012.93,0.0,-1.0,0.0,0.00034]
[1780316154363,42.27,72007.65,0.0,-1.0,0.0,0.00033]
[1780316155370,42.27,72005.36,0.0,-1.0,0.0,0.00033]
[1780316160405,42.27,72007.41,0.0,-1.0,0.0,0.00033]
[1780316163427,42.28,72006.02,0.0,-1.0,0.0,0.00033]
[1780316168462,42.28,72003.37,0.0,-1.0,0.0,0.00033]
[1780316170486,42.29,71991.73,0.0,-1.0,0.0,0.00032]
[1780316171495,42.29,71985.88,0.0,-1.0,0.0,0.00031]
[1780316172500,42.29,71979.3,0.0,-1.0,0.0,0.00031]
[1780316173506,42.29,71979.4,0.0,-1.0,0.0,0.00031]
[1780316177535,42.29,71987.7,0.0,-1.0,0.0,0.00031]
[1780316178542,42.29,71996.24,0.0,-1.0,0.0,0.00032]
[1780316179551,42.29,71999.01,0.0,-1.0,0.0,0.00033]
[1780316182576,42.29,72007.4,0.0,-1.0,0.0,0.00034]
[1780316184589,42.29,72009.92,0.0,-1.0,0.0,0.00034]
[1780316189625,42.29,72009.49,0.0,-1.0,0.0,0.00034]
[1780316194660,42.29,72009.76,0.0,-1.0,0.0,0.00033]
[1780316196683,42.29,72019.53,0.0,-1.0,0.0,0.00035]
[1780316197682,42.29,72021.05,0.0,-1.0,0.0,0.00035]
[1780316202721,42.29,72019.76,0.0,-1.0,0.0,0.00035]
[1780316204731,42.29,72000.49,0.0,-1.0,0.0,0.00033]
[1780316205740,42.29,71989.25,0.0,-1.0,0.0,0.00031]
[1780316206745,42.29,71985.08,0.0,-1.0,0.0,0.00031]
[1780316207751,42.29,71975.96,0.0,-1.0,0.0,0.0003]
[1780316210773,42.29,71967.36,0.0,-1.0,0.0,0.00029]
[1780316211782,42.29,71966.94,0.0,-1.0,0.0,0.00029]
[1780316214801,42.29,71980.99,0.0,-1.0,0.0,0.00031]
[1780316215809,42.29,71981.63,0.0,-1.0,0.0,0.00031]
[1780316219836,42.29,71976.5,0.0,-1.0,0.0,0.0003]
[1780316221850,42.29,71968.43,0.0,-1.0,0.0,0.00029]
[1780316223864,42.29,71969.44,0.0,-1.0,0.0,0.00029]
[1780316226889,42.29,71977.04,0.0,-1.0,0.0,0.0003]
[1780316229913,42.29,71971.99,0.0,-1.0,0.0,0.0003]
[1780316234943,42.29,71971.56,0.0,-1.0,0.0,0.0003]
[1780316239978,42.29,71965.9,0.0,-1.0,0.0,0.00029]
[1780316241993,42.29,71975.1,0.0,-1.0,0.0,0.0003]
[1780316243001,42.29,71975.77,0.0,-1.0,0.0,0.0003]
[1780316245016,42.29,71987.89,0.0,-1.0,0.0,0.00031]
[1780316246021,42.29,71987.02,0.0,-1.0,0.0,0.00031]
[1780316251055,42.29,71985.96,0.0,-1.0,0.0,0.00031]
[1780316256090,42.29,71981.86,0.0,-1.0,0.0,0.0003]
[1780316259112,42.29,71991.57,0.0,-1.0,0.0,0.00031]
[1780316260118,42.29,71995.11,0.0,-1.0,0.0,0.00032]
[1780316265154,42.29,71994.81,0.0,-1.0,0.0,0.00032]
[1780316270186,42.29,71994.46,0.0,-1.0,0.0,0.00032]
[1780316275223,42.29,71994.32,0.0,-1.0,0.0,0.00032]
[1780316280260,42.29,72001.3,0.0,-1.0,0.0,0.00032]
[1780316281266,42.29,72002.47,0.0,-1.0,0.0,0.00032]
[1780316286301,42.29,72001.95,0.0,-1.0,0.0,0.00032]
[1780316292136,42.29,72002.51,0.0,-1.0,0.0,0.00032]
[1780316297381,42.29,72004.05,0.0,-1.0,0.0,0.00033]
[1780316302417,42.29,72010.32,0.0,-1.0,0.0,0.00033]
[1780316303420,42.29,72017.45,0.0,-1.0,0.0,0.00034]
[1780316304428,42.29,72014.09,0.0,-1.0,0.0,0.00034]
[1780316305441,42.29,72006.03,0.0,-1.0,0.0,0.00033]
[1780316306450,42.29,71969.51,0.0,-1.0,0.0,0.00029]
[1780316307461,42.29,71939.63,0.0,-1.0,0.0,0.00026]
[1780316308467,42.29,71934.18,0.0,-1.0,0.0,0.00026]
[1780316309477,42.29,71955.56,0.0,-1.0,0.0,0.00028]
[1780316311490,42.29,71962.57,0.0,-1.0,0.0,0.00028]
[1780316313504,42.29,71955.39,0.0,-1.0,0.0,0.00028]
[1780316314511,42.29,71948.44,0.0,-1.0,0.0,0.00027]
[1780316315518,42.29,71945.44,0.0,-1.0,0.0,0.00027]
[1780316320553,42.29,71939.76,0.0,-1.0,0.0,0.00026]
[1780316321561,42.29,71937.27,0.0,-1.0,0.0,0.00026]
[1780316323574,42.29,71952.18,0.0,-1.0,0.0,0.00027]
[1780316324585,42.29,71954.53,0.0,-1.0,0.0,0.00028]
[1780316326598,42.29,71958.26,0.0,-1.0,0.0,0.00028]
[1780316331636,42.29,71961.44,0.0,-1.0,0.0,0.00028]
[1780316336667,42.29,71959.65,0.0,-1.0,0.0,0.00028]
[1780316339687,42.29,71966.81,0.0,-1.0,0.0,0.00029]
[1780316340694,42.29,71965.11,0.0,-1.0,0.0,0.00028]
[1780316341701,42.29,71985.1,0.0,-1.0,0.0,0.0003]
[1780316346744,42.3,71978.7,0.0,-1.0,0.0,0.0003]
[1780316348751,42.3,71977.56,0.0,-1.0,0.0,0.0003]
[1780316350765,42.3,71982.81,0.0,-1.0,0.0,0.0003]
[1780316351772,42.3,71994.13,0.0,-1.0,0.0,0.00031]
[1780316352784,42.31,72004.33,0.0,-1.0,0.0,0.00033]
[1780316353786,42.32,72015.84,0.0,-1.0,0.0,0.00034]
[1780316354793,42.33,72016.49,0.0,-1.0,0.0,0.00034]
[1780316356807,42.35,72032.08,0.0,-1.0,0.0,0.00036]
[1780316357815,42.36,72031.29,0.0,-1.0,0.0,0.00036]
[1780316362849,42.39,72037.86,0.0,-1.0,0.0,0.00038]
[1780316367883,42.41,72031.34,0.0,-1.0,0.0,0.00037]
[1780316369898,42.43,72029.12,0.0,-1.0,0.0,0.00037]
[1780316372919,42.45,72027.81,0.0,-1.0,0.0,0.00037]
[1780316373930,42.45,72021.97,0.0,-1.0,0.0,0.00037]
[1780316374933,42.45,72022.19,0.0,-1.0,0.0,0.00037]
[1780316379968,42.46,72017.34,0.0,-1.0,0.0,0.00036]
[1780316380976,42.46,72006.14,0.0,-1.0,0.0,0.00035]
[1780316382995,42.46,72003.06,0.0,-1.0,0.0,0.00035]
[1780316385012,42.46,72000.02,0.0,-1.0,0.0,0.00034]
[1780316386016,42.46,71991.9,0.0,-1.0,0.0,0.00033]
[1780316387026,42.46,71982.88,0.0,-1.0,0.0,0.00032]
[1780316388031,42.46,71977.04,0.0,-1.0,0.0,0.00032]
[1780316389036,42.46,71976.01,0.0,-1.0,0.0,0.00032]
[1780316394083,42.46,71978.18,0.0,-1.0,0.0,0.00032]
[1780316395092,42.46,71995.19,0.0,-1.0,0.0,0.00034]
[1780316396096,42.46,71999.61,0.0,-1.0,0.0,0.00034]
[1780316400139,42.46,72000.24,0.0,-1.0,0.0,0.00034]
[1780316404164,42.46,71999.77,0.0,-1.0,0.0,0.00034]
[1780316406178,42.46,72005.14,0.0,-1.0,0.0,0.00035]
[1780316409199,42.46,72012.52,0.0,-1.0,0.0,0.00036]
[1780316410208,42.46,72028.57,0.0,-1.0,0.0,0.00038]
[1780316411218,42.46,72027.66,0.0,-1.0,0.0,0.00037]
[1780316416249,42.46,72024.72,0.0,-1.0,0.0,0.00037]
[1780316421283,42.46,72027.06,0.0,-1.0,0.0,0.00037]
[1780316426319,42.47,72034.73,0.0,-1.0,0.0,0.00038]
[1780316427326,42.47,72040.24,0.0,-1.0,0.0,0.00039]
[1780316428333,42.47,72043.88,0.0,-1.0,0.0,0.0004]
[1780316429340,42.47,72055.38,0.0,-1.0,0.0,0.00041]
[1780316430347,42.47,72059.72,0.0,-1.0,0.0,0.00042]
[1780316431355,42.47,72064.95,0.0,-1.0,0.0,0.00042]
[1780316432371,42.47,72091.69,0.0,-1.0,0.0,0.00046]
[1780316433368,42.47,72102.67,0.0,-1.0,0.0,0.00047]
[1780316434378,42.47,72097.5,0.0,-1.0,0.0,0.00047]
[1780316435384,42.47,72103.05,0.0,-1.0,0.0,0.00047]
[1780316436389,42.47,72103.67,0.0,-1.0,0.0,0.00048]
[1780316437399,42.47,72112.14,0.0,-1.0,0.0,0.00049]
[1780316438410,42.47,72117.53,0.0,-1.0,0.0,0.0005]
[1780316440426,42.47,72123.35,0.0,-1.0,0.0,0.00051]
[1780316442433,42.47,72125.67,0.0,-1.0,0.0,0.00051]
[1780316447467,42.47,72121.63,0.0,-1.0,0.0,0.0005]
[1780316449483,42.47,72114.26,0.0,-1.0,0.0,0.00049]
[1780316450488,42.47,72107.21,0.0,-1.0,0.0,0.00048]
[1780316451496,42.47,72104.71,0.0,-1.0,0.0,0.00048]
[1780316456356,42.47,72111.64,0.0,-1.0,0.0,0.00049]
[1780316460573,42.47,72117.57,0.0,-1.0,0.0,0.0005]
[1780316466428,42.47,72107.35,0.0,-1.0,0.0,0.00048]
[1780316467617,42.47,72106.13,0.0,-1.0,0.0,0.00048]
[1780316471645,42.47,72113.05,0.0,-1.0,0.0,0.00049]
[1780316476679,42.47,72107.37,0.0,-1.0,0.0,0.00048]
[1780316481713,42.47,72110.57,0.0,-1.0,0.0,0.00049]
[1780316482721,42.47,72113.01,0.0,-1.0,0.0,0.00049]
[1780316483727,42.47,72106.21,0.0,-1.0,0.0,0.00048]
[1780316484735,42.47,72105.73,0.0,-1.0,0.0,0.00048]
[1780316486748,42.47,72098.8,0.0,-1.0,0.0,0.00047]
[1780316489770,42.47,72108.24,0.0,-1.0,0.0,0.00048]
[1780316490779,42.47,72113.18,0.0,-1.0,0.0,0.00049]
[1780316491786,42.47,72131.12,0.0,-1.0,0.0,0.00051]
[1780316492792,42.47,72141.47,0.0,-1.0,0.0,0.00053]
[1780316495817,42.47,72146.09,0.0,-1.0,0.0,0.00054]
[1780316498835,42.47,72152.16,0.0,-1.0,0.0,0.00055]
[1780316502863,42.47,72157.65,0.0,-1.0,0.0,0.00056]
[1780316504883,42.47,72163.1,0.0,-1.0,0.0,0.00057]
[1780316505884,42.47,72186.64,0.0,-1.0,0.0,0.00061]
[1780316509917,42.47,72166.12,0.0,-1.0,0.0,0.00057]
[1780316511926,42.47,72154.66,0.0,-1.0,0.0,0.00055]
[1780316513941,42.47,72147.74,0.0,-1.0,0.0,0.00054]
[1780316519061,42.47,72152.1,0.0,-1.0,0.0,0.00055]
[1780316523101,42.47,72145.15,0.0,-1.0,0.0,0.00054]
[1780316524120,42.47,72150.18,0.0,-1.0,0.0,0.00054]
[1780316525122,42.47,72152.9,0.0,-1.0,0.0,0.00055]
[1780316526128,42.47,72145.03,0.0,-1.0,0.0,0.00054]
[1780316528145,42.47,72140.12,0.0,-1.0,0.0,0.00053]
[1780316529149,42.47,72134.06,0.0,-1.0,0.0,0.00052]
[1780316531167,42.47,72123.44,0.0,-1.0,0.0,0.0005]
[1780316532171,42.47,72127.39,0.0,-1.0,0.0,0.00051]
[1780316535193,42.47,72120.34,0.0,-1.0,0.0,0.0005]
[1780316536200,42.47,72114.4,0.0,-1.0,0.0,0.00049]
[1780316537207,42.47,72114.91,0.0,-1.0,0.0,0.00049]
[1780316541237,42.47,72108.07,0.0,-1.0,0.0,0.00048]
[1780316542245,42.47,72102.84,0.0,-1.0,0.0,0.00047]
[1780316543254,42.47,72092.85,0.0,-1.0,0.0,0.00046]
[1780316544258,42.47,72091.22,0.0,-1.0,0.0,0.00045]
[1780316546271,42.47,72084.95,0.0,-1.0,0.0,0.00044]
[1780316548286,42.47,72080.99,0.0,-1.0,0.0,0.00044]
[1780316552315,42.47,72096.66,0.0,-1.0,0.0,0.00046]
[1780316553322,42.47,72097.97,0.0,-1.0,0.0,0.00046]
[1780316555337,42.47,72091.31,0.0,-1.0,0.0,0.00045]
[1780316560371,42.47,72088.43,0.0,-1.0,0.0,0.00044]
[1780316565407,42.47,72086.05,0.0,-1.0,0.0,0.00044]
[1780316570442,42.47,72081.95,0.0,-1.0,0.0,0.00044]
[1780316573462,42.47,72075.08,0.0,-1.0,0.0,0.00043]
[1780316574470,42.47,72066.27,0.0,-1.0,0.0,0.00041]
[1780316575477,42.47,72064.89,0.0,-1.0,0.0,0.00041]
[1780316579507,42.47,72053.96,0.0,-1.0,0.0,0.0004]
[1780316580514,42.47,72050.39,0.0,-1.0,0.0,0.00039]
[1780316585550,42.47,72057.58,0.0,-1.0,0.0,0.0004]
[1780316586557,42.47,72063.61,0.0,-1.0,0.0,0.00041]
[1780316587565,42.47,72067.14,0.0,-1.0,0.0,0.00042]
[1780316592604,42.47,72067.77,0.0,-1.0,0.0,0.00042]
[1780316597640,42.47,72072.53,0.0,-1.0,0.0,0.00042]
[1780316602675,42.47,72078.58,0.0,-1.0,0.0,0.00043]
[1780316607709,42.47,72075.45,0.0,-1.0,0.0,0.00043]
[1780316612747,42.47,72074.02,0.0,-1.0,0.0,0.00042]
[1780316617780,42.47,72074.0,0.0,-1.0,0.0,0.00042]
[1780316622814,42.47,72073.62,0.0,-1.0,0.0,0.00042]
[1780316627850,42.47,72076.99,0.0,-1.0,0.0,0.00042]
[1780316628857,42.47,72079.02,0.0,-1.0,0.0,0.00043]
[1780316631877,42.47,72086.72,0.0,-1.0,0.0,0.00044]
[1780316632884,42.47,72087.43,0.0,-1.0,0.0,0.00044]
[1780316637919,42.47,72086.42,0.0,-1.0,0.0,0.00044]
[1780316642956,42.47,72088.24,0.0,-1.0,0.0,0.00044]
[1780316643962,42.47,72096.49,0.0,-1.0,0.0,0.00045]
[1780316644974,42.47,72100.54,0.0,-1.0,0.0,0.00046]
[1780316647990,42.47,72107.87,0.0,-1.0,0.0,0.00047]
[1780316650014,42.47,72114.74,0.0,-1.0,0.0,0.00048]
[1780316655039,42.47,72115.39,0.0,-1.0,0.0,0.00048]
[1780316660076,42.47,72112.7,0.0,-1.0,0.0,0.00048]
[1780316665109,42.47,72117.24,0.0,-1.0,0.0,0.00048]
[1780316669137,42.47,72108.3,0.0,-1.0,0.0,0.00047]
[1780316670148,42.47,72106.75,0.0,-1.0,0.0,0.00047]
[1780316675181,42.47,72103.35,0.0,-1.0,0.0,0.00046]
[1780316680216,42.47,72105.99,0.0,-1.0,0.0,0.00046]
[1780316685250,42.47,72103.13,0.0,-1.0,0.0,0.00046]
[1780316688272,42.47,72107.01,0.0,-1.0,0.0,0.00046]
[1780316693307,42.47,72108.35,0.0,-1.0,0.0,0.00046]
[1780316698341,42.47,72109.04,0.0,-1.0,0.0,0.00047]
[1780316703429,42.47,72112.7,0.0,-1.0,0.0,0.00047]
[1780316704389,42.47,72118.72,0.0,-1.0,0.0,0.00048]
[1780316705396,42.47,72128.91,0.0,-1.0,0.0,0.0005]
[1780316706419,42.47,72138.13,0.0,-1.0,0.0,0.00051]
[1780316707421,42.47,72138.13,0.0,-1.0,0.0,0.00051]
[1780316708432,42.47,72137.72,0.0,-1.0,0.0,0.00051]
[1780316710451,42.47,72131.36,0.0,-1.0,0.0,0.0005]
[1780316711455,42.47,72125.77,0.0,-1.0,0.0,0.00049]
[1780316712468,42.47,72124.75,0.0,-1.0,0.0,0.00049]
[1780316713468,42.47,72119.44,0.0,-1.0,0.0,0.00048]
[1780316715482,42.47,72118.54,0.0,-1.0,0.0,0.00048]
[1780316717497,42.47,72120.26,0.0,-1.0,0.0,0.00048]
[1780316722531,42.47,72128.11,0.0,-1.0,0.0,0.00049]
[1780316725554,42.47,72120.0,0.0,-1.0,0.0,0.00048]
[1780316730588,42.47,72124.27,0.0,-1.0,0.0,0.00049]
[1780316734616,42.47,72130.98,0.0,-1.0,0.0,0.00049]
[1780316736631,42.47,72135.93,0.0,-1.0,0.0,0.0005]
[1780316740658,42.47,72139.05,0.0,-1.0,0.0,0.00051]
[1780316742672,42.47,72135.57,0.0,-1.0,0.0,0.0005]
[1780316744686,42.47,72141.12,0.0,-1.0,0.0,0.00051]
[1780316747708,42.47,72132.05,0.0,-1.0,0.0,0.0005]
[1780316748716,42.47,72126.72,0.0,-1.0,0.0,0.00049]
[1780316749721,42.47,72121.36,0.0,-1.0,0.0,0.00048]
[1780316750728,42.47,72119.93,0.0,-1.0,0.0,0.00048]
[1780316755763,42.47,72121.51,0.0,-1.0,0.0,0.00048]
[1780316758540,42.47,72129.12,0.0,-1.0,0.0,0.00049]
[1780316759793,42.47,72131.03,0.0,-1.0,0.0,0.00049]
[1780316761809,42.47,72121.83,0.0,-1.0,0.0,0.00048]
[1780316762814,42.47,72114.79,0.0,-1.0,0.0,0.00047]
[1780316763822,42.47,72116.88,0.0,-1.0,0.0,0.00047]
[1780316768857,42.47,72117.47,0.0,-1.0,0.0,0.00047]
[1780316772884,42.47,72100.63,0.0,-1.0,0.0,0.00045]
[1780316773892,42.47,72087.98,0.0,-1.0,0.0,0.00043]
[1780316774898,42.47,72084.89,0.0,-1.0,0.0,0.00043]
[1780316775907,42.47,72090.12,0.0,-1.0,0.0,0.00043]
[1780316776913,42.47,72091.99,0.0,-1.0,0.0,0.00044]
[1780316781949,42.47,72090.21,0.0,-1.0,0.0,0.00043]
[1780316786983,42.47,72092.7,0.0,-1.0,0.0,0.00044]
[1780316790006,42.47,72117.97,0.0,-1.0,0.0,0.00047]
[1780316791016,42.47,72124.44,0.0,-1.0,0.0,0.00048]
[1780316792019,42.47,72124.51,0.0,-1.0,0.0,0.00048]
[1780316797054,42.47,72129.03,0.0,-1.0,0.0,0.00049]
[1780316799065,42.47,72132.47,0.0,-1.0,0.0,0.00049]
[1780316802088,42.47,72138.61,0.0,-1.0,0.0,0.0005]
[1780316807122,42.47,72134.85,0.0,-1.0,0.0,0.0005]
[1780316809138,42.47,72121.53,0.0,-1.0,0.0,0.00048]
[1780316810145,42.47,72124.93,0.0,-1.0,0.0,0.00048]
[1780316812158,42.47,72130.16,0.0,-1.0,0.0,0.00049]
[1780316815180,42.47,72122.31,0.0,-1.0,0.0,0.00048]
[1780316817194,42.47,72111.66,0.0,-1.0,0.0,0.00046]
[1780316818201,42.47,72113.0,0.0,-1.0,0.0,0.00046]
[1780316819209,42.47,72116.98,0.0,-1.0,0.0,0.00047]
[1780316824242,42.47,72112.63,0.0,-1.0,0.0,0.00046]
[1780316829278,42.47,72112.25,0.0,-1.0,0.0,0.00046]
[1780316834314,42.47,72120.21,0.0,-1.0,0.0,0.00047]
[1780316839349,42.47,72122.2,0.0,-1.0,0.0,0.00048]
[1780316844382,42.47,72120.61,0.0,-1.0,0.0,0.00047]
[1780316848411,42.47,72125.64,0.0,-1.0,0.0,0.00048]
[1780316850433,42.47,72134.67,0.0,-1.0,0.0,0.0005]
[1780316856474,42.47,72133.69,0.0,-1.0,0.0,0.00049]
[1780316861509,42.47,72133.91,0.0,-1.0,0.0,0.00049]
[1780316865537,42.47,72126.83,0.0,-1.0,0.0,0.00048]
[1780316870572,42.47,72127.33,0.0,-1.0,0.0,0.00048]
[1780316875607,42.47,72123.43,0.0,-1.0,0.0,0.00047]
[1780316880642,42.47,72122.44,0.0,-1.0,0.0,0.00047]
[1780316885677,42.47,72123.32,0.0,-1.0,0.0,0.00047]
[1780316888697,42.47,72132.11,0.0,-1.0,0.0,0.00049]
[1780316889707,42.47,72129.62,0.0,-1.0,0.0,0.00048]
[1780316894773,42.47,72123.89,0.0,-1.0,0.0,0.00047]
[1780316895779,42.47,72126.35,0.0,-1.0,0.0,0.00048]
[1780316900814,42.47,72128.38,0.0,-1.0,0.0,0.00048]
[1780316905850,42.47,72125.31,0.0,-1.0,0.0,0.00048]
[1780316906856,42.47,72115.48,0.0,-1.0,0.0,0.00046]
[1780316907863,42.47,72116.1,0.0,-1.0,0.0,0.00046]
[1780316912898,42.47,72113.66,0.0,-1.0,0.0,0.00046]
[1780316915919,42.47,72120.1,0.0,-1.0,0.0,0.00046]
[1780316917933,42.47,72122.0,0.0,-1.0,0.0,0.00047]
[1780316922968,42.47,72120.75,0.0,-1.0,0.0,0.00047]
[1780316928007,42.47,72120.82,0.0,-1.0,0.0,0.00047]
[1780316933038,42.47,72120.99,0.0,-1.0,0.0,0.00047]
[1780316936059,42.47,72126.63,0.0,-1.0,0.0,0.00047]
[1780316941097,42.47,72128.39,0.0,-1.0,0.0,0.00048]
[1780316942104,42.47,72140.69,0.0,-1.0,0.0,0.0005]
[1780316943112,42.47,72142.0,0.0,-1.0,0.0,0.0005]
[1780316944126,42.47,72148.06,0.0,-1.0,0.0,0.00051]
[1780316945129,42.47,72151.22,0.0,-1.0,0.0,0.00051]
[1780316946886,42.47,72154.92,0.0,-1.0,0.0,0.00052]
[1780316951172,42.47,72148.17,0.0,-1.0,0.0,0.00051]
[1780316953940,42.47,72140.39,0.0,-1.0,0.0,0.0005]
[1780316959228,42.47,72141.78,0.0,-1.0,0.0,0.0005]
[1780316964262,42.47,72140.49,0.0,-1.0,0.0,0.0005]
[1780316966276,42.47,72146.03,0.0,-1.0,0.0,0.0005]
[1780316971312,42.47,72148.5,0.0,-1.0,0.0,0.0005]
[1780316976348,42.47,72147.73,0.0,-1.0,0.0,0.0005]
[1780316979368,42.47,72142.39,0.0,-1.0,0.0,0.00049]
[1780316980374,42.47,72132.93,0.0,-1.0,0.0,0.00048]
[1780316981385,42.47,72133.62,0.0,-1.0,0.0,0.00048]
[1780316986417,42.47,72131.56,0.0,-1.0,0.0,0.00048]
[1780316991453,42.47,72122.4,0.0,-1.0,0.0,0.00046]
[1780316996487,42.47,72127.72,0.0,-1.0,0.0,0.00047]
[1780317001522,42.47,72126.21,0.0,-1.0,0.0,0.00047]
[1780317006560,42.47,72123.07,0.0,-1.0,0.0,0.00046]
[1780317008572,42.47,72116.91,0.0,-1.0,0.0,0.00046]
[1780317009578,42.47,72111.8,0.0,-1.0,0.0,0.00045]
[1780317012606,42.47,72117.39,0.0,-1.0,0.0,0.00046]
[1780317013610,42.47,72127.17,0.0,-1.0,0.0,0.00047]
[1780317018645,42.47,72122.49,0.0,-1.0,0.0,0.00046]
[1780317023692,42.47,72122.1,0.0,-1.0,0.0,0.00046]
[1780317025696,42.47,72134.07,0.0,-1.0,0.0,0.00048]
[1780317026704,42.47,72135.22,0.0,-1.0,0.0,0.00048]
[1780317030734,42.47,72127.95,0.0,-1.0,0.0,0.00047]
[1780317032749,42.47,72120.53,0.0,-1.0,0.0,0.00046]
[1780317033755,42.47,72112.51,0.0,-1.0,0.0,0.00045]
[1780317034763,42.47,72110.54,0.0,-1.0,0.0,0.00044]
[1780317036777,42.47,72096.39,0.0,-1.0,0.0,0.00042]
[1780317037788,42.47,72094.37,0.0,-1.0,0.0,0.00042]
[1780317040804,42.47,72107.46,0.0,-1.0,0.0,0.00044]
[1780317041817,42.47,72109.14,0.0,-1.0,0.0,0.00044]
[1780317043829,42.47,72115.99,0.0,-1.0,0.0,0.00045]
[1780317045839,42.47,72118.07,0.0,-1.0,0.0,0.00045]
[1780317047855,42.47,72124.98,0.0,-1.0,0.0,0.00046]
[1780317052888,42.47,72121.63,0.0,-1.0,0.0,0.00046]
[1780317054903,42.47,72114.41,0.0,-1.0,0.0,0.00045]
[1780317059938,42.47,72110.4,0.0,-1.0,0.0,0.00044]
[1780317062960,42.47,72101.75,0.0,-1.0,0.0,0.00043]
[1780317063967,42.47,72101.45,0.0,-1.0,0.0,0.00043]
[1780317069003,42.47,72102.32,0.0,-1.0,0.0,0.00043]
[1780317074046,42.47,72101.73,0.0,-1.0,0.0,0.00043]
[1780317078079,42.47,72094.87,0.0,-1.0,0.0,0.00042]
[1780317080141,42.47,72088.59,0.0,-1.0,0.0,0.00041]
[1780317082108,42.47,72084.39,0.0,-1.0,0.0,0.00041]
[1780317084124,42.47,72090.51,0.0,-1.0,0.0,0.00042]
[1780317087144,42.47,72096.2,0.0,-1.0,0.0,0.00042]
[1780317089158,42.47,72106.49,0.0,-1.0,0.0,0.00044]
[1780317090166,42.47,72111.54,0.0,-1.0,0.0,0.00044]
[1780317091174,42.47,72118.81,0.0,-1.0,0.0,0.00045]
[1780317092180,42.47,72118.87,0.0,-1.0,0.0,0.00045]
[1780317097214,42.47,72115.73,0.0,-1.0,0.0,0.00045]
[1780317102249,42.47,72117.43,0.0,-1.0,0.0,0.00045]
[1780317105019,42.47,72121.68,0.0,-1.0,0.0,0.00045]
[1780317106280,42.47,72127.65,0.0,-1.0,0.0,0.00046]
[1780317107286,42.47,72129.35,0.0,-1.0,0.0,0.00047]
[1780317108293,42.47,72121.28,0.0,-1.0,0.0,0.00045]
[1780317113328,42.47,72117.35,0.0,-1.0,0.0,0.00045]
[1780317118364,42.47,72122.52,0.0,-1.0,0.0,0.00046]
[1780317120379,42.47,72127.07,0.0,-1.0,0.0,0.00046]
[1780317122392,42.47,72121.2,0.0,-1.0,0.0,0.00045]
[1780317123399,42.47,72119.83,0.0,-1.0,0.0,0.00045]
[1780317128434,42.47,72126.43,0.0,-1.0,0.0,0.00046]
[1780317133469,42.47,72128.77,0.0,-1.0,0.0,0.00046]
[1780317138505,42.47,72129.04,0.0,-1.0,0.0,0.00047]
[1780317143539,42.47,72128.85,0.0,-1.0,0.0,0.00046]
[1780317146561,42.47,72137.66,0.0,-1.0,0.0,0.00048]
[1780317147567,42.47,72138.14,0.0,-1.0,0.0,0.00048]
[1780317151598,42.47,72142.54,0.0,-1.0,0.0,0.00048]
[1780317152603,42.47,72147.39,0.0,-1.0,0.0,0.00049]
[1780317155625,42.47,72154.93,0.0,-1.0,0.0,0.0005]
[1780317160660,42.47,72156.55,0.0,-1.0,0.0,0.0005]
[1780317165695,42.47,72152.41,0.0,-1.0,0.0,0.0005]
[1780317167709,42.47,72148.04,0.0,-1.0,0.0,0.00049]
[1780317168716,42.47,72141.84,0.0,-1.0,0.0,0.00048]
[1780317174758,42.47,72137.21,0.0,-1.0,0.0,0.00047]
[1780317179796,42.47,72131.89,0.0,-1.0,0.0,0.00046]
[1780317180805,42.47,72125.08,0.0,-1.0,0.0,0.00045]
[1780317181810,42.47,72122.88,0.0,-1.0,0.0,0.00045]
[1780317185839,42.47,72117.14,0.0,-1.0,0.0,0.00044]
[1780317187852,42.47,72116.05,0.0,-1.0,0.0,0.00044]
[1780317188860,42.47,72125.65,0.0,-1.0,0.0,0.00046]
[1780317189867,42.47,72126.67,0.0,-1.0,0.0,0.00046]
[1780317193901,42.47,72120.26,0.0,-1.0,0.0,0.00045]
[1780317195914,42.47,72118.97,0.0,-1.0,0.0,0.00045]
[1780317200951,42.47,72122.92,0.0,-1.0,0.0,0.00045]
[1780317202968,42.47,72129.19,0.0,-1.0,0.0,0.00046]
[1780317203971,42.47,72122.61,0.0,-1.0,0.0,0.00045]
[1780317204978,42.47,72114.5,0.0,-1.0,0.0,0.00044]
[1780317205986,42.47,72114.45,0.0,-1.0,0.0,0.00044]
[1780317206995,42.47,72116.04,0.0,-1.0,0.0,0.00044]
[1780317209009,42.47,72123.96,0.0,-1.0,0.0,0.00045]
[1780317212031,42.47,72121.94,0.0,-1.0,0.0,0.00045]
[1780317217065,42.47,72124.12,0.0,-1.0,0.0,0.00045]
[1780317222100,42.47,72122.97,0.0,-1.0,0.0,0.00045]
[1780317227135,42.47,72123.46,0.0,-1.0,0.0,0.00045]
[1780317232169,42.47,72124.51,0.0,-1.0,0.0,0.00045]
[1780317237206,42.47,72123.46,0.0,-1.0,0.0,0.00045]
[1780317242240,42.47,72122.82,0.0,-1.0,0.0,0.00045]
[1780317247274,42.47,72123.96,0.0,-1.0,0.0,0.00045]
[1780317252310,42.47,72125.66,0.0,-1.0,0.0,0.00045]
[1780317256336,42.47,72116.57,0.0,-1.0,0.0,0.00044]
[1780317260366,42.47,72111.01,0.0,-1.0,0.0,0.00043]
[1780317261374,42.47,72104.73,0.0,-1.0,0.0,0.00042]
[1780317262381,42.47,72105.36,0.0,-1.0,0.0,0.00042]
[1780317263386,42.47,72117.09,0.0,-1.0,0.0,0.00044]
[1780317264396,42.47,72115.46,0.0,-1.0,0.0,0.00044]
[1780317269443,42.47,72117.65,0.0,-1.0,0.0,0.00044]
[1780317271452,42.47,72112.62,0.0,-1.0,0.0,0.00043]
[1780317275480,42.47,72104.15,0.0,-1.0,0.0,0.00042]
[1780317276488,42.47,72103.64,0.0,-1.0,0.0,0.00042]
[1780317281523,42.47,72107.43,0.0,-1.0,0.0,0.00042]
[1780317283536,42.47,72111.68,0.0,-1.0,0.0,0.00043]
[1780317289356,42.47,72111.73,0.0,-1.0,0.0,0.00043]
[1780317294614,42.47,72116.36,0.0,-1.0,0.0,0.00043]
[1780317296627,42.47,72126.58,0.0,-1.0,0.0,0.00045]
[1780317301663,42.47,72125.55,0.0,-1.0,0.0,0.00045]
[1780317306699,42.47,72122.06,0.0,-1.0,0.0,0.00044]
[1780317311736,42.47,72123.16,0.0,-1.0,0.0,0.00044]
[1780317314755,42.47,72128.53,0.0,-1.0,0.0,0.00045]
[1780317315762,42.47,72133.39,0.0,-1.0,0.0,0.00046]
[1780317316768,42.47,72138.65,0.0,-1.0,0.0,0.00047]
[1780317317776,42.47,72138.44,0.0,-1.0,0.0,0.00047]
[1780317319791,42.47,72130.28,0.0,-1.0,0.0,0.00045]
[1780317320799,42.47,72122.14,0.0,-1.0,0.0,0.00044]
[1780317321807,42.47,72112.88,0.0,-1.0,0.0,0.00043]
[1780317322812,42.47,72113.45,0.0,-1.0,0.0,0.00043]
[1780317327847,42.47,72114.94,0.0,-1.0,0.0,0.00043]
[1780317329863,42.47,72120.01,0.0,-1.0,0.0,0.00044]
[1780317331875,42.47,72125.16,0.0,-1.0,0.0,0.00044]
[1780317332885,42.47,72132.62,0.0,-1.0,0.0,0.00045]
[1780317333889,42.47,72131.98,0.0,-1.0,0.0,0.00045]
[1780317338924,42.47,72130.67,0.0,-1.0,0.0,0.00045]
[1780317343960,42.47,72132.04,0.0,-1.0,0.0,0.00045]
[1780317349000,42.47,72130.14,0.0,-1.0,0.0,0.00045]
[1780317354030,42.47,72129.31,0.0,-1.0,0.0,0.00045]
[1780317359066,42.47,72128.3,0.0,-1.0,0.0,0.00045]
[1780317364105,42.47,72128.05,0.0,-1.0,0.0,0.00045]
[1780317368133,42.47,72142.92,0.0,-1.0,0.0,0.00047]
[1780317370146,42.47,72151.2,0.0,-1.0,0.0,0.00048]
[1780317371154,42.47,72156.3,0.0,-1.0,0.0,0.00049]
[1780317372161,42.47,72156.57,0.0,-1.0,0.0,0.00049]
[1780317373168,42.47,72156.87,0.0,-1.0,0.0,0.00049]
[1780317377196,42.47,72163.15,0.0,-1.0,0.0,0.0005]
[1780317378204,42.47,72164.95,0.0,-1.0,0.0,0.0005]
[1780317383238,42.47,72165.4,0.0,-1.0,0.0,0.0005]
[1780317387265,42.47,72171.26,0.0,-1.0,0.0,0.00051]
[1780317389284,42.47,72178.86,0.0,-1.0,0.0,0.00052]
[1780317390294,42.47,72185.18,0.0,-1.0,0.0,0.00053]
[1780317392305,42.47,72189.57,0.0,-1.0,0.0,0.00054]
[1780317393311,42.47,72178.08,0.0,-1.0,0.0,0.00052]
[1780317394321,42.47,72176.29,0.0,-1.0,0.0,0.00052]
[1780317397340,42.47,72167.31,0.0,-1.0,0.0,0.0005]
[1780317398348,42.47,72163.32,0.0,-1.0,0.0,0.00049]
[1780317401369,42.47,72159.6,0.0,-1.0,0.0,0.00049]
[1780317406404,42.47,72172.88,0.0,-1.0,0.0,0.00051]
[1780317407411,42.47,72175.85,0.0,-1.0,0.0,0.00051]
[1780317409425,42.47,72181.99,0.0,-1.0,0.0,0.00052]
[1780317410432,42.47,72187.16,0.0,-1.0,0.0,0.00053]
[1780317411440,42.47,72191.16,0.0,-1.0,0.0,0.00054]
[1780317413452,42.47,72195.27,0.0,-1.0,0.0,0.00055]
[1780317414460,42.47,72205.35,0.0,-1.0,0.0,0.00056]
[1780317415467,42.47,72205.86,0.0,-1.0,0.0,0.00057]
[1780317420503,42.47,72210.36,0.0,-1.0,0.0,0.00057]
[1780317423522,42.47,72217.44,0.0,-1.0,0.0,0.00059]
[1780317424529,42.47,72217.08,0.0,-1.0,0.0,0.00059]
[1780317426547,42.47,72200.76,0.0,-1.0,0.0,0.00056]
[1780317427552,42.47,72197.98,0.0,-1.0,0.0,0.00055]
[1780317430357,42.47,72175.72,0.0,-1.0,0.0,0.00051]
[1780317431588,42.47,72147.52,0.0,-1.0,0.0,0.00047]
[1780317432593,42.47,72141.05,0.0,-1.0,0.0,0.00046]
[1780317434613,42.47,72134.1,0.0,-1.0,0.0,0.00045]
[1780317435619,42.47,72127.58,0.0,-1.0,0.0,0.00044]
[1780317440433,42.47,72136.13,0.0,-1.0,0.0,0.00045]
[1780317443675,42.47,72138.5,0.0,-1.0,0.0,0.00046]
[1780317446696,42.47,72148.4,0.0,-1.0,0.0,0.00047]
[1780317451732,42.47,72149.76,0.0,-1.0,0.0,0.00047]
[1780317456768,42.47,72150.41,0.0,-1.0,0.0,0.00047]
[1780317461816,42.47,72134.44,0.0,-1.0,0.0,0.00045]
[1780317463831,42.47,72140.34,0.0,-1.0,0.0,0.00046]
[1780317468867,42.47,72143.01,0.0,-1.0,0.0,0.00046]
[1780317471889,42.47,72151.1,0.0,-1.0,0.0,0.00047]
[1780317476924,42.47,72152.86,0.0,-1.0,0.0,0.00047]
[1780317481960,42.47,72151.12,0.0,-1.0,0.0,0.00047]
[1780317486999,42.47,72154.05,0.0,-1.0,0.0,0.00048]
[1780317491022,42.47,72159.58,0.0,-1.0,0.0,0.00048]
[1780317496058,42.47,72158.38,0.0,-1.0,0.0,0.00048]
[1780317500086,42.47,72163.9,0.0,-1.0,0.0,0.00049]
[1780317501094,42.47,72170.51,0.0,-1.0,0.0,0.0005]
[1780317506132,42.47,72177.27,0.0,-1.0,0.0,0.00051]
[1780317511163,42.47,72180.0,0.0,-1.0,0.0,0.00051]
[1780317516199,42.47,72179.4,0.0,-1.0,0.0,0.00051]
[1780317519220,42.47,72185.58,0.0,-1.0,0.0,0.00052]
[1780317524255,42.47,72194.72,0.0,-1.0,0.0,0.00054]
[1780317525261,42.47,72203.91,0.0,-1.0,0.0,0.00055]
[1780317526269,42.47,72209.0,0.0,-1.0,0.0,0.00056]
[1780317528284,42.47,72203.76,0.0,-1.0,0.0,0.00055]
[1780317531304,42.47,72214.98,0.0,-1.0,0.0,0.00057]
[1780317532312,42.47,72215.95,0.0,-1.0,0.0,0.00057]
[1780317537349,42.47,72216.96,0.0,-1.0,0.0,0.00057]
[1780317542382,42.47,72214.98,0.0,-1.0,0.0,0.00057]
[1780317544402,42.47,72205.04,0.0,-1.0,0.0,0.00055]
[1780317545405,42.47,72210.91,0.0,-1.0,0.0,0.00056]
[1780317546410,42.47,72210.8,0.0,-1.0,0.0,0.00056]
[1780317551447,42.47,72209.54,0.0,-1.0,0.0,0.00056]
[1780317555474,42.47,72202.01,0.0,-1.0,0.0,0.00055]
[1780317558495,42.47,72200.91,0.0,-1.0,0.0,0.00055]
[1780317562526,42.47,72210.22,0.0,-1.0,0.0,0.00056]
[1780317563529,42.47,72216.11,0.0,-1.0,0.0,0.00057]
[1780317564536,42.47,72211.82,0.0,-1.0,0.0,0.00057]
[1780317566550,42.47,72208.63,0.0,-1.0,0.0,0.00056]
[1780317569572,42.47,72213.96,0.0,-1.0,0.0,0.00057]
[1780317572594,42.47,72221.81,0.0,-1.0,0.0,0.00058]
[1780317574607,42.47,72228.14,0.0,-1.0,0.0,0.00059]
[1780317575614,42.48,72232.29,0.0,-1.0,0.0,0.0006]
[1780317580651,42.48,72228.15,0.0,-1.0,0.0,0.00059]
[1780317585686,42.48,72228.68,0.0,-1.0,0.0,0.00059]
[1780317586693,42.48,72235.2,0.0,-1.0,0.0,0.0006]
[1780317587700,42.48,72234.21,0.0,-1.0,0.0,0.0006]
[1780317592736,42.48,72233.86,0.0,-1.0,0.0,0.0006]
[1780317595763,42.48,72229.01,0.0,-1.0,0.0,0.00059]
[1780317597775,42.48,72225.02,0.0,-1.0,0.0,0.00059]
[1780317602809,42.48,72229.17,0.0,-1.0,0.0,0.00059]
[1780317607845,42.48,72228.23,0.0,-1.0,0.0,0.00059]
[1780317612879,42.48,72224.21,0.0,-1.0,0.0,0.00058]
[1780317617914,42.48,72226.55,0.0,-1.0,0.0,0.00059]
[1780317622949,42.48,72224.62,0.0,-1.0,0.0,0.00058]
[1780317627985,42.48,72220.86,0.0,-1.0,0.0,0.00058]
[1780317633025,42.48,72208.23,0.0,-1.0,0.0,0.00055]
[1780317638059,42.48,72195.82,0.0,-1.0,0.0,0.00053]
[1780317639066,42.48,72189.53,0.0,-1.0,0.0,0.00052]
[1780317644108,42.48,72193.2,0.0,-1.0,0.0,0.00052]
[1780317649138,42.48,72178.89,0.0,-1.0,0.0,0.0005]
[1780317650148,42.48,72176.13,0.0,-1.0,0.0,0.0005]
[1780317652164,42.48,72167.27,0.0,-1.0,0.0,0.00048]
[1780317653165,42.48,72167.51,0.0,-1.0,0.0,0.00048]
[1780317658202,42.48,72166.36,0.0,-1.0,0.0,0.00048]
[1780317660221,42.48,72154.17,0.0,-1.0,0.0,0.00046]
[1780317661223,42.48,72153.21,0.0,-1.0,0.0,0.00046]
[1780317666258,42.48,72144.0,0.0,-1.0,0.0,0.00045]
[1780317667265,42.48,72139.76,0.0,-1.0,0.0,0.00044]
[1780317669280,42.48,72139.64,0.0,-1.0,0.0,0.00044]
[1780317671294,42.48,72133.55,0.0,-1.0,0.0,0.00043]
[1780317673309,42.48,72129.96,0.0,-1.0,0.0,0.00043]
[1780317677336,42.48,72139.17,0.0,-1.0,0.0,0.00044]
[1780317681363,42.48,72146.98,0.0,-1.0,0.0,0.00045]
[1780317682371,42.48,72152.9,0.0,-1.0,0.0,0.00046]
[1780317687406,42.48,72157.17,0.0,-1.0,0.0,0.00047]
[1780317691435,42.48,72167.09,0.0,-1.0,0.0,0.00048]
[1780317696472,42.48,72170.34,0.0,-1.0,0.0,0.00048]
[1780317701505,42.48,72172.63,0.0,-1.0,0.0,0.00049]
[1780317704527,42.48,72179.8,0.0,-1.0,0.0,0.0005]
[1780317705535,42.48,72183.38,0.0,-1.0,0.0,0.0005]
[1780317707548,42.48,72185.17,0.0,-1.0,0.0,0.00051]
[1780317712583,42.48,72181.4,0.0,-1.0,0.0,0.0005]
[1780317713589,42.49,72178.61,0.0,-1.0,0.0,0.0005]
[1780317714597,42.5,72169.39,0.0,-1.0,0.0,0.00049]
[1780317715603,42.5,72169.77,0.0,-1.0,0.0,0.00049]
[1780317720639,42.53,72172.53,0.0,-1.0,0.0,0.0005]
[1780317725675,42.56,72170.85,0.0,-1.0,0.0,0.0005]
[1780317730710,42.59,72166.85,0.0,-1.0,0.0,0.0005]
[1780317733730,42.61,72172.12,0.0,-1.0,0.0,0.00052]
[1780317738765,42.63,72174.87,0.0,-1.0,0.0,0.00053]
[1780317743801,42.66,72174.51,0.0,-1.0,0.0,0.00054]
[1780317748837,42.67,72180.05,0.0,-1.0,0.0,0.00055]
[1780317750849,42.67,72184.72,0.0,-1.0,0.0,0.00056]
[1780317753875,42.67,72188.39,0.0,-1.0,0.0,0.00056]
[1780317758906,42.67,72186.89,0.0,-1.0,0.0,0.00055]
[1780317760922,42.67,72193.14,0.0,-1.0,0.0,0.00057]
[1780317763941,42.67,72187.56,0.0,-1.0,0.0,0.00056]
[1780317764949,42.67,72180.8,0.0,-1.0,0.0,0.00054]
[1780317765956,42.67,72178.84,0.0,-1.0,0.0,0.00054]
[1780317770991,42.67,72177.46,0.0,-1.0,0.0,0.00054]
[1780317772839,42.67,72171.91,0.0,-1.0,0.0,0.00053]
[1780317778042,42.67,72167.73,0.0,-1.0,0.0,0.00052]
[1780317779050,42.67,72160.92,0.0,-1.0,0.0,0.00051]
[1780317780055,42.67,72161.7,0.0,-1.0,0.0,0.00051]
[1780317785097,42.67,72162.76,0.0,-1.0,0.0,0.00051]
[1780317787113,42.67,72157.08,0.0,-1.0,0.0,0.00051]
[1780317791139,42.67,72147.86,0.0,-1.0,0.0,0.00049]
[1780317792151,42.67,72146.34,0.0,-1.0,0.0,0.00049]
[1780317794161,42.67,72139.63,0.0,-1.0,0.0,0.00048]
[1780317799215,42.67,72136.46,0.0,-1.0,0.0,0.00047]
[1780317801213,42.67,72126.79,0.0,-1.0,0.0,0.00046]
[1780317802218,42.67,72126.89,0.0,-1.0,0.0,0.00046]
[1780317806245,42.67,72121.74,0.0,-1.0,0.0,0.00045]
[1780317809264,42.67,72112.78,0.0,-1.0,0.0,0.00044]
[1780317810272,42.67,72112.36,0.0,-1.0,0.0,0.00044]
[1780317811280,42.67,72118.97,0.0,-1.0,0.0,0.00044]
[1780317812287,42.67,72119.67,0.0,-1.0,0.0,0.00044]
[1780317816315,42.67,72126.25,0.0,-1.0,0.0,0.00045]
[1780317820343,42.67,72130.83,0.0,-1.0,0.0,0.00046]
[1780317824373,42.67,72135.95,0.0,-1.0,0.0,0.00047]
[1780317829407,42.67,72136.89,0.0,-1.0,0.0,0.00047]
[1780317834443,42.67,72135.32,0.0,-1.0,0.0,0.00047]
[1780317839477,42.67,72133.59,0.0,-1.0,0.0,0.00046]
[1780317844512,42.67,72137.71,0.0,-1.0,0.0,0.00047]
[1780317849574,42.67,72140.02,0.0,-1.0,0.0,0.00047]
[1780317850572,42.67,72156.31,0.0,-1.0,0.0,0.0005]
[1780317851578,42.67,72163.12,0.0,-1.0,0.0,0.00051]
[1780317852586,42.67,72167.64,0.0,-1.0,0.0,0.00052]
[1780317853594,42.67,72169.79,0.0,-1.0,0.0,0.00052]
[1780317854600,42.67,72176.81,0.0,-1.0,0.0,0.00053]
[1780317855608,42.67,72181.78,0.0,-1.0,0.0,0.00054]
[1780317857621,42.69,72187.8,0.0,-1.0,0.0,0.00055]
[1780317859636,42.69,72181.87,0.0,-1.0,0.0,0.00055]
[1780317864672,42.72,72181.66,0.0,-1.0,0.0,0.00055]
[1780317869706,42.75,72177.55,0.0,-1.0,0.0,0.00055]
[1780317874741,42.78,72171.76,0.0,-1.0,0.0,0.00055]
[1780317875747,42.78,72171.95,0.0,-1.0,0.0,0.00055]
[1780317876754,42.79,72165.46,0.0,-1.0,0.0,0.00054]
[1780317877763,42.8,72161.3,0.0,-1.0,0.0,0.00053]
[1780317882798,42.81,72158.99,0.0,-1.0,0.0,0.00053]
[1780317884813,42.81,72162.6,0.0,-1.0,0.0,0.00054]
[1780317886824,42.82,72166.59,0.0,-1.0,0.0,0.00055]
[1780317888840,42.83,72171.5,0.0,-1.0,0.0,0.00056]
[1780317892870,42.85,72182.02,0.0,-1.0,0.0,0.00058]
[1780317893878,42.86,72181.65,0.0,-1.0,0.0,0.00058]
[1780317898908,42.89,72185.01,0.0,-1.0,0.0,0.0006]
[1780317902937,42.9,72180.28,0.0,-1.0,0.0,0.0006]
[1780317904951,42.92,72188.7,0.0,-1.0,0.0,0.00061]
[1780317905958,42.92,72191.92,0.0,-1.0,0.0,0.00062]
[1780317906965,42.93,72200.59,0.0,-1.0,0.0,0.00064]
[1780317907971,42.93,72199.77,0.0,-1.0,0.0,0.00064]
[1780317913007,42.96,72196.97,0.0,-1.0,0.0,0.00064]
[1780317915021,42.97,72200.89,0.0,-1.0,0.0,0.00065]
[1780317916028,42.98,72194.61,0.0,-1.0,0.0,0.00064]
[1780317917034,42.99,72193.45,0.0,-1.0,0.0,0.00064]
[1780317919048,43.0,72202.94,0.0,-1.0,0.0,0.00067]
[1780317920056,43.0,72203.68,0.0,-1.0,0.0,0.00067]
[1780317923908,43.02,72195.13,0.0,-1.0,0.0,0.00066]
[1780317927106,43.04,72184.15,0.0,-1.0,0.0,0.00064]
[1780317928114,43.04,72182.53,0.0,-1.0,0.0,0.00064]
[1780317929122,43.05,72174.67,0.0,-1.0,0.0,0.00063]
[1780317930143,43.06,72169.82,0.0,-1.0,0.0,0.00062]
[1780317931146,43.06,72162.88,0.0,-1.0,0.0,0.0006]
[1780317932151,43.07,72158.58,0.0,-1.0,0.0,0.00059]
[1780317933977,43.08,72158.95,0.0,-1.0,0.0,0.0006]
[1780317935172,43.08,72160.0,0.0,-1.0,0.0,0.0006]
[1780317940208,43.11,72160.71,0.0,-1.0,0.0,0.00061]
[1780317946061,43.15,72154.82,0.0,-1.0,0.0,0.00061]
[1780317948263,43.16,72145.28,0.0,-1.0,0.0,0.0006]
[1780317949271,43.16,72144.7,0.0,-1.0,0.0,0.0006]
[1780317952104,43.17,72137.2,0.0,-1.0,0.0,0.00058]
[1780317957326,43.17,72135.04,0.0,-1.0,0.0,0.00058]
[1780317962362,43.17,72133.99,0.0,-1.0,0.0,0.00058]
[1780317967399,43.17,72136.93,0.0,-1.0,0.0,0.00058]
[1780317969410,43.17,72129.48,0.0,-1.0,0.0,0.00057]
[1780317970418,43.17,72127.46,0.0,-1.0,0.0,0.00057]
[1780317974446,43.17,72115.85,0.0,-1.0,0.0,0.00055]
[1780317975452,43.17,72111.8,0.0,-1.0,0.0,0.00054]
[1780317977466,43.17,72098.57,0.0,-1.0,0.0,0.00052]
[1780317978475,43.17,72090.99,0.0,-1.0,0.0,0.00051]
[1780317979481,43.17,72089.64,0.0,-1.0,0.0,0.0005]
[1780317980489,43.17,72084.5,0.0,-1.0,0.0,0.0005]
[1780317981495,43.17,72083.74,0.0,-1.0,0.0,0.0005]
[1780317986532,43.17,72081.31,0.0,-1.0,0.0,0.00049]
[1780317991567,43.17,72081.55,0.0,-1.0,0.0,0.00049]
[1780317996602,43.17,72082.43,0.0,-1.0,0.0,0.00049]
[1780317999622,43.17,72076.8,0.0,-1.0,0.0,0.00048]
[1780318000629,43.17,72074.03,0.0,-1.0,0.0,0.00048]
[1780318002646,43.17,72087.21,0.0,-1.0,0.0,0.0005]
[1780318003650,43.17,72088.59,0.0,-1.0,0.0,0.0005]
[1780318006673,43.17,72094.61,0.0,-1.0,0.0,0.00051]
[1780318009692,43.17,72098.05,0.0,-1.0,0.0,0.00051]
[1780318013723,43.17,72091.36,0.0,-1.0,0.0,0.0005]
[1780318018763,43.17,72081.66,0.0,-1.0,0.0,0.00049]
[1780318019765,43.17,72072.72,0.0,-1.0,0.0,0.00047]
[1780318024802,43.17,72072.16,0.0,-1.0,0.0,0.00047]
[1780318029849,43.17,72074.02,0.0,-1.0,0.0,0.00048]
[1780318034886,43.17,72075.69,0.0,-1.0,0.0,0.00048]
[1780318037906,43.17,72069.82,0.0,-1.0,0.0,0.00047]
[1780318039920,43.17,72062.98,0.0,-1.0,0.0,0.00046]
[1780318041938,43.17,72057.84,0.0,-1.0,0.0,0.00045]
[1780318046972,43.17,72059.11,0.0,-1.0,0.0,0.00045]
[1780318052014,43.17,72055.82,0.0,-1.0,0.0,0.00045]
[1780318057044,43.17,72054.89,0.0,-1.0,0.0,0.00044]
[1780318062078,43.17,72053.17,0.0,-1.0,0.0,0.00044]
[1780318067120,43.17,72072.56,0.0,-1.0,0.0,0.00047]
[1780318068126,43.17,72074.19,0.0,-1.0,0.0,0.00047]
[1780318069134,43.17,72066.95,0.0,-1.0,0.0,0.00046]
[1780318070140,43.17,72065.67,0.0,-1.0,0.0,0.00046]
[1780318075177,43.17,72062.62,0.0,-1.0,0.0,0.00046]
[1780318077191,43.17,72056.35,0.0,-1.0,0.0,0.00045]
[1780318082224,43.17,72049.25,0.0,-1.0,0.0,0.00044]
[1780318083230,43.17,72049.11,0.0,-1.0,0.0,0.00044]
[1780318088270,43.17,72051.16,0.0,-1.0,0.0,0.00044]
[1780318090283,43.17,72045.5,0.0,-1.0,0.0,0.00043]
[1780318092297,43.17,72045.59,0.0,-1.0,0.0,0.00043]
[1780318096126,43.17,72029.64,0.0,-1.0,0.0,0.00041]
[1780318097332,43.17,72028.92,0.0,-1.0,0.0,0.00041]
[1780318098340,43.17,72021.28,0.0,-1.0,0.0,0.0004]
[1780318099349,43.17,72019.21,0.0,-1.0,0.0,0.0004]
[1780318102368,43.19,72033.49,0.0,-1.0,0.0,0.00042]
[1780318103374,43.19,72033.96,0.0,-1.0,0.0,0.00042]
[1780318108409,43.19,72029.66,0.0,-1.0,0.0,0.00041]
[1780318113445,43.19,72030.17,0.0,-1.0,0.0,0.00041]
[1780318118480,43.19,72027.54,0.0,-1.0,0.0,0.00041]
[1780318123515,43.19,72024.21,0.0,-1.0,0.0,0.0004]
[1780318126535,43.19,72039.78,0.0,-1.0,0.0,0.00042]
[1780318127542,43.19,72037.79,0.0,-1.0,0.0,0.00042]
[1780318130570,43.19,72044.77,0.0,-1.0,0.0,0.00043]
[1780318131575,43.19,72058.76,0.0,-1.0,0.0,0.00045]
[1780318132581,43.19,72059.82,0.0,-1.0,0.0,0.00045]
[1780318137617,43.19,72055.94,0.0,-1.0,0.0,0.00045]
[1780318142651,43.19,72054.23,0.0,-1.0,0.0,0.00044]
[1780318147687,43.19,72057.8,0.0,-1.0,0.0,0.00045]
[1780318149700,43.19,72057.16,0.0,-1.0,0.0,0.00045]
[1780318150708,43.19,72057.14,0.0,-1.0,0.0,0.00045]
[1780318153731,43.19,72050.91,0.0,-1.0,0.0,0.00044]
[1780318154737,43.19,72050.32,0.0,-1.0,0.0,0.00044]
[1780318159773,43.19,72053.1,0.0,-1.0,0.0,0.00044]
[1780318164807,43.19,72054.56,0.0,-1.0,0.0,0.00044]
[1780318169842,43.19,72060.04,0.0,-1.0,0.0,0.00045]
[1780318174878,43.19,72063.42,0.0,-1.0,0.0,0.00045]
[1780318177898,43.19,72069.63,0.0,-1.0,0.0,0.00046]
[1780318178906,43.19,72074.49,0.0,-1.0,0.0,0.00047]
[1780318182938,43.19,72069.47,0.0,-1.0,0.0,0.00046]
[1780318187969,43.19,72065.07,0.0,-1.0,0.0,0.00045]
[1780318193004,43.19,72064.9,0.0,-1.0,0.0,0.00045]
[1780318198039,43.19,72067.52,0.0,-1.0,0.0,0.00046]
[1780318203073,43.19,72061.2,0.0,-1.0,0.0,0.00045]
[1780318204081,43.19,72057.17,0.0,-1.0,0.0,0.00044]
[1780318208109,43.19,72054.88,0.0,-1.0,0.0,0.00044]
[1780318211146,43.19,72063.96,0.0,-1.0,0.0,0.00045]
[1780318213162,43.19,72064.34,0.0,-1.0,0.0,0.00045]
[1780318218182,43.19,72066.42,0.0,-1.0,0.0,0.00046]
[1780318223222,43.19,72066.82,0.0,-1.0,0.0,0.00046]
[1780318226240,43.19,72072.73,0.0,-1.0,0.0,0.00047]
[1780318229264,43.19,72063.23,0.0,-1.0,0.0,0.00045]
[1780318230270,43.19,72061.54,0.0,-1.0,0.0,0.00045]
[1780318233290,43.19,72052.98,0.0,-1.0,0.0,0.00043]
[1780318235304,43.19,72052.41,0.0,-1.0,0.0,0.00043]
[1780318240339,43.19,72050.54,0.0,-1.0,0.0,0.00043]
[1780318243362,43.19,72056.78,0.0,-1.0,0.0,0.00044]
[1780318246382,43.19,72056.84,0.0,-1.0,0.0,0.00044]
[1780318249402,43.19,72069.76,0.0,-1.0,0.0,0.00046]
[1780318250409,43.19,72071.34,0.0,-1.0,0.0,0.00046]
[1780318256249,43.19,72071.89,0.0,-1.0,0.0,0.00046]
[1780318261486,43.19,72071.83,0.0,-1.0,0.0,0.00046]
[1780318263500,43.19,72083.35,0.0,-1.0,0.0,0.00048]
[1780318264506,43.19,72088.04,0.0,-1.0,0.0,0.00048]
[1780318269542,43.19,72086.25,0.0,-1.0,0.0,0.00048]
[1780318274580,43.19,72085.56,0.0,-1.0,0.0,0.00048]
[1780318279613,43.19,72085.23,0.0,-1.0,0.0,0.00048]
[1780318284647,43.19,72088.54,0.0,-1.0,0.0,0.00048]
[1780318289681,43.19,72087.1,0.0,-1.0,0.0,0.00048]
[1780318294716,43.19,72086.44,0.0,-1.0,0.0,0.00048]
[1780318297738,43.19,72079.16,0.0,-1.0,0.0,0.00047]
[1780318298744,43.19,72078.53,0.0,-1.0,0.0,0.00047]
[1780318300759,43.19,72088.11,0.0,-1.0,0.0,0.00048]
[1780318301766,43.19,72088.1,0.0,-1.0,0.0,0.00048]
[1780318306801,43.19,72090.25,0.0,-1.0,0.0,0.00048]
[1780318311837,43.19,72089.93,0.0,-1.0,0.0,0.00048]
[1780318316872,43.19,72090.62,0.0,-1.0,0.0,0.00048]
[1780318321913,43.19,72085.58,0.0,-1.0,0.0,0.00048]
[1780318322919,43.19,72089.97,0.0,-1.0,0.0,0.00048]
[1780318325940,43.19,72091.11,0.0,-1.0,0.0,0.00048]
[1780318330975,43.19,72087.01,0.0,-1.0,0.0,0.00048]
[1780318332989,43.19,72082.81,0.0,-1.0,0.0,0.00047]
[1780318338024,43.19,72086.27,0.0,-1.0,0.0,0.00048]
[1780318340059,43.19,72096.45,0.0,-1.0,0.0,0.00049]
[1780318341049,43.19,72108.86,0.0,-1.0,0.0,0.00051]
[1780318342054,43.19,72108.01,0.0,-1.0,0.0,0.00051]
[1780318347089,43.19,72107.98,0.0,-1.0,0.0,0.00051]
[1780318353131,43.19,72108.69,0.0,-1.0,0.0,0.00051]
[1780318358167,43.19,72114.19,0.0,-1.0,0.0,0.00052]
[1780318362195,43.19,72120.91,0.0,-1.0,0.0,0.00053]
[1780318368237,43.19,72121.78,0.0,-1.0,0.0,0.00053]
[1780318369243,43.19,72109.88,0.0,-1.0,0.0,0.00051]
[1780318370252,43.19,72107.11,0.0,-1.0,0.0,0.0005]
[1780318373271,43.19,72104.12,0.0,-1.0,0.0,0.0005]
[1780318376296,43.19,72098.93,0.0,-1.0,0.0,0.00049]
[1780318379318,43.19,72096.49,0.0,-1.0,0.0,0.00049]
[1780318384353,43.19,72105.91,0.0,-1.0,0.0,0.0005]
[1780318385360,43.19,72108.76,0.0,-1.0,0.0,0.00051]
[1780318389390,43.19,72111.42,0.0,-1.0,0.0,0.00051]
[1780318394422,43.19,72114.49,0.0,-1.0,0.0,0.00052]
[1780318399458,43.19,72109.61,0.0,-1.0,0.0,0.00051]
[1780318403485,43.19,72103.09,0.0,-1.0,0.0,0.0005]
[1780318404493,43.19,72104.25,0.0,-1.0,0.0,0.0005]
[1780318409529,43.19,72103.59,0.0,-1.0,0.0,0.0005]
[1780318414564,43.19,72101.19,0.0,-1.0,0.0,0.00049]
[1780318416579,43.19,72096.07,0.0,-1.0,0.0,0.00048]
[1780318418593,43.19,72094.54,0.0,-1.0,0.0,0.00048]
[1780318423628,43.19,72096.58,0.0,-1.0,0.0,0.00048]
[1780318428664,43.19,72093.58,0.0,-1.0,0.0,0.00048]
[1780318433698,43.19,72096.08,0.0,-1.0,0.0,0.00048]
[1780318436720,43.19,72103.47,0.0,-1.0,0.0,0.00049]
[1780318437726,43.19,72103.19,0.0,-1.0,0.0,0.00049]
[1780318442762,43.19,72107.3,0.0,-1.0,0.0,0.0005]
[1780318445783,43.19,72101.11,0.0,-1.0,0.0,0.00049]
[1780318446792,43.19,72099.4,0.0,-1.0,0.0,0.00049]
[1780318447797,43.19,72094.15,0.0,-1.0,0.0,0.00048]
[1780318448804,43.19,72092.42,0.0,-1.0,0.0,0.00048]
[1780318453841,43.19,72091.72,0.0,-1.0,0.0,0.00048]
[1780318458875,43.19,72086.08,0.0,-1.0,0.0,0.00047]
[1780318461896,43.19,72075.0,0.0,-1.0,0.0,0.00045]
[1780318462902,43.19,72069.27,0.0,-1.0,0.0,0.00044]
[1780318463910,43.19,72065.47,0.0,-1.0,0.0,0.00044]
[1780318468944,43.19,72063.58,0.0,-1.0,0.0,0.00044]
[1780318472972,43.19,72058.01,0.0,-1.0,0.0,0.00042]
[1780318478009,43.19,72058.25,0.0,-1.0,0.0,0.00042]
[1780318479014,43.19,72048.93,0.0,-1.0,0.0,0.00041]
[1780318480021,43.19,72046.8,0.0,-1.0,0.0,0.00041]
[1780318483046,43.19,72036.38,0.0,-1.0,0.0,0.0004]
[1780318484052,43.19,72033.07,0.0,-1.0,0.0,0.00039]
[1780318488079,43.2,72026.97,0.0,-1.0,0.0,0.00039]
[1780318490092,43.2,72024.3,0.0,-1.0,0.0,0.00038]
[1780318495127,43.2,72034.44,0.0,-1.0,0.0,0.0004]
[1780318496133,43.2,72032.14,0.0,-1.0,0.0,0.00039]
[1780318500162,43.2,72038.83,0.0,-1.0,0.0,0.0004]
[1780318503183,43.2,72042.39,0.0,-1.0,0.0,0.00041]
[1780318505196,43.2,72049.64,0.0,-1.0,0.0,0.00042]
[1780318507211,43.2,72054.04,0.0,-1.0,0.0,0.00042]
[1780318512246,43.2,72053.46,0.0,-1.0,0.0,0.00042]
[1780318516275,43.2,72049.58,0.0,-1.0,0.0,0.00042]
[1780318521311,43.2,72047.02,0.0,-1.0,0.0,0.00041]
[1780318523324,43.2,72053.69,0.0,-1.0,0.0,0.00042]
[1780318528358,43.2,72046.7,0.0,-1.0,0.0,0.00041]
[1780318533393,43.2,72046.32,0.0,-1.0,0.0,0.00041]
[1780318538429,43.2,72042.85,0.0,-1.0,0.0,0.0004]
[1780318543464,43.21,72043.16,0.0,-1.0,0.0,0.0004]
[1780318548498,43.21,72043.17,0.0,-1.0,0.0,0.0004]
[1780318553534,43.21,72043.69,0.0,-1.0,0.0,0.0004]
[1780318558569,43.21,72044.99,0.0,-1.0,0.0,0.00041]
[1780318563604,43.21,72045.86,0.0,-1.0,0.0,0.00041]
[1780318567631,43.21,72051.15,0.0,-1.0,0.0,0.00041]
[1780318569646,43.21,72055.19,0.0,-1.0,0.0,0.00042]
[1780318574687,43.21,72130.2,0.0,-1.0,0.0,0.00053]
[1780318575698,43.21,72130.89,0.0,-1.0,0.0,0.00053]
[1780318576699,43.21,72111.75,0.0,-1.0,0.0,0.0005]
[1780318577708,43.21,72111.24,0.0,-1.0,0.0,0.0005]
[1780318582754,43.21,72106.65,0.0,-1.0,0.0,0.00049]
[1780318584758,43.21,72095.07,0.0,-1.0,0.0,0.00048]
[1780318585766,43.21,72094.8,0.0,-1.0,0.0,0.00048]
[1780318590821,43.21,72095.75,0.0,-1.0,0.0,0.00048]
[1780318592654,43.21,72101.31,0.0,-1.0,0.0,0.00048]
[1780318593837,43.21,72102.08,0.0,-1.0,0.0,0.00048]
[1780318598872,43.21,72096.1,0.0,-1.0,0.0,0.00047]
[1780318603908,43.21,72093.46,0.0,-1.0,0.0,0.00047]
[1780318608943,43.21,72089.64,0.0,-1.0,0.0,0.00046]
[1780318610956,43.21,72084.12,0.0,-1.0,0.0,0.00046]
[1780318615994,43.21,72085.53,0.0,-1.0,0.0,0.00046]
[1780318618007,43.21,72091.99,0.0,-1.0,0.0,0.00047]
[1780318623043,43.21,72094.26,0.0,-1.0,0.0,0.00047]
[1780318626065,43.21,72086.82,0.0,-1.0,0.0,0.00046]
[1780318627084,43.21,72082.97,0.0,-1.0,0.0,0.00045]
[1780318629088,43.21,72075.86,0.0,-1.0,0.0,0.00044]
[1780318633117,43.21,72078.5,0.0,-1.0,0.0,0.00045]
[1780318635130,43.21,72081.11,0.0,-1.0,0.0,0.00045]
[1780318639162,43.21,72089.84,0.0,-1.0,0.0,0.00046]
[1780318640166,43.21,72092.11,0.0,-1.0,0.0,0.00047]
[1780318644193,43.21,72097.13,0.0,-1.0,0.0,0.00047]
[1780318649229,43.21,72102.45,0.0,-1.0,0.0,0.00048]
[1780318654263,43.21,72098.5,0.0,-1.0,0.0,0.00047]
[1780318659299,43.21,72099.28,0.0,-1.0,0.0,0.00047]
[1780318664333,43.21,72098.32,0.0,-1.0,0.0,0.00047]
[1780318669373,43.21,72097.21,0.0,-1.0,0.0,0.00047]
[1780318674404,43.21,72108.29,0.0,-1.0,0.0,0.00049]
[1780318679438,43.21,72110.68,0.0,-1.0,0.0,0.00049]
[1780318685480,43.21,72111.84,0.0,-1.0,0.0,0.00049]
[1780318690516,43.21,72113.69,0.0,-1.0,0.0,0.00049]
[1780318696557,43.21,72115.17,0.0,-1.0,0.0,0.0005]
[1780318701594,43.21,72110.73,0.0,-1.0,0.0,0.00049]
[1780318706629,43.21,72115.54,0.0,-1.0,0.0,0.0005]
[1780318711664,43.21,72116.99,0.0,-1.0,0.0,0.00049]
[1780318716701,43.21,72121.43,0.0,-1.0,0.0,0.0005]
[1780318721739,43.21,72124.84,0.0,-1.0,0.0,0.00051]
[1780318726770,43.21,72118.8,0.0,-1.0,0.0,0.0005]
[1780318730800,43.21,72100.68,0.0,-1.0,0.0,0.00047]
[1780318731808,43.21,72099.15,0.0,-1.0,0.0,0.00047]
[1780318736841,43.21,72096.82,0.0,-1.0,0.0,0.00046]
[1780318738855,43.21,72102.45,0.0,-1.0,0.0,0.00047]
[1780318739861,43.21,72102.64,0.0,-1.0,0.0,0.00047]
[1780318744896,43.21,72107.55,0.0,-1.0,0.0,0.00048]
[1780318749932,43.21,72111.23,0.0,-1.0,0.0,0.00049]
[1780318754968,43.21,72109.11,0.0,-1.0,0.0,0.00048]
[1780318760012,43.21,72112.09,0.0,-1.0,0.0,0.00049]
[1780318764032,43.21,72107.38,0.0,-1.0,0.0,0.00048]
[1780318769066,43.21,72102.95,0.0,-1.0,0.0,0.00047]
[1780318774105,43.21,72099.93,0.0,-1.0,0.0,0.00046]
[1780318777953,43.21,72104.94,0.0,-1.0,0.0,0.00047]
[1780318779138,43.21,72106.27,0.0,-1.0,0.0,0.00047]
[1780318782158,43.21,72111.34,0.0,-1.0,0.0,0.00048]
[1780318784171,43.21,72117.77,0.0,-1.0,0.0,0.00049]
[1780318788200,43.21,72123.15,0.0,-1.0,0.0,0.0005]
[1780318793235,43.21,72124.21,0.0,-1.0,0.0,0.0005]
[1780318798270,43.21,72127.3,0.0,-1.0,0.0,0.00051]
[1780318802322,43.21,72135.34,0.0,-1.0,0.0,0.00052]
[1780318804336,43.21,72118.51,0.0,-1.0,0.0,0.00049]
[1780318805340,43.21,72122.36,0.0,-1.0,0.0,0.0005]
[1780318809370,43.21,72114.46,0.0,-1.0,0.0,0.00049]
[1780318814404,43.21,72119.52,0.0,-1.0,0.0,0.00049]
[1780318819440,43.21,72131.69,0.0,-1.0,0.0,0.00051]
[1780318820448,43.21,72131.83,0.0,-1.0,0.0,0.00051]
[1780318823469,43.21,72126.36,0.0,-1.0,0.0,0.0005]
[1780318824475,43.21,72121.21,0.0,-1.0,0.0,0.0005]
[1780318825485,43.21,72120.61,0.0,-1.0,0.0,0.0005]
[1780318828505,43.21,72111.15,0.0,-1.0,0.0,0.00048]
[1780318829511,43.21,72104.22,0.0,-1.0,0.0,0.00047]
[1780318830518,43.21,72103.64,0.0,-1.0,0.0,0.00047]
[1780318835553,43.21,72101.75,0.0,-1.0,0.0,0.00046]
[1780318840586,43.21,72098.59,0.0,-1.0,0.0,0.00046]
[1780318845622,43.21,72098.87,0.0,-1.0,0.0,0.00046]
[1780318850659,43.21,72100.67,0.0,-1.0,0.0,0.00046]
[1780318855694,43.21,72101.48,0.0,-1.0,0.0,0.00046]
[1780318856704,43.21,72109.2,0.0,-1.0,0.0,0.00047]
[1780318857709,43.21,72113.75,0.0,-1.0,0.0,0.00048]
[1780318859722,43.21,72122.17,0.0,-1.0,0.0,0.00049]
[1780318860729,43.21,72122.24,0.0,-1.0,0.0,0.00049]
[1780318865764,43.21,72123.67,0.0,-1.0,0.0,0.0005]
[1780318870801,43.21,72119.64,0.0,-1.0,0.0,0.00049]
[1780318871806,43.21,72124.64,0.0,-1.0,0.0,0.0005]
[1780318876851,43.21,72126.98,0.0,-1.0,0.0,0.0005]
[1780318881875,43.21,72134.13,0.0,-1.0,0.0,0.00051]
[1780318883890,43.21,72127.82,0.0,-1.0,0.0,0.0005]
[1780318884896,43.21,72125.0,0.0,-1.0,0.0,0.0005]
[1780318886911,43.21,72120.55,0.0,-1.0,0.0,0.00049]
[1780318891945,43.21,72111.8,0.0,-1.0,0.0,0.00047]
[1780318896981,43.21,72123.13,0.0,-1.0,0.0,0.00049]
[1780318897988,43.21,72125.23,0.0,-1.0,0.0,0.00049]
[1780318903025,43.21,72130.8,0.0,-1.0,0.0,0.0005]
[1780318904032,43.22,72130.9,0.0,-1.0,0.0,0.00051]
[1780318905038,43.22,72122.65,0.0,-1.0,0.0,0.00049]
[1780318906044,43.23,72117.94,0.0,-1.0,0.0,0.00049]
[1780318909066,43.23,72114.97,0.0,-1.0,0.0,0.00048]
[1780318914102,43.23,72109.87,0.0,-1.0,0.0,0.00048]
[1780318915108,43.23,72103.78,0.0,-1.0,0.0,0.00047]
[1780318916116,43.23,72103.03,0.0,-1.0,0.0,0.00047]
[1780318918130,43.23,72094.07,0.0,-1.0,0.0,0.00045]
[1780318921150,43.23,72088.75,0.0,-1.0,0.0,0.00045]
[1780318922160,43.23,72090.29,0.0,-1.0,0.0,0.00045]
[1780318923165,43.23,72102.21,0.0,-1.0,0.0,0.00046]
[1780318924172,43.23,72102.42,0.0,-1.0,0.0,0.00046]
[1780318927193,43.24,72091.32,0.0,-1.0,0.0,0.00045]
[1780318928202,43.24,72081.7,0.0,-1.0,0.0,0.00044]
[1780318929212,43.24,72072.64,0.0,-1.0,0.0,0.00043]
[1780318930212,43.24,72060.84,0.0,-1.0,0.0,0.00041]
[1780318931222,43.24,72063.96,0.0,-1.0,0.0,0.00041]
[1780318933071,43.24,72065.31,0.0,-1.0,0.0,0.00042]
[1780318937263,43.24,72069.35,0.0,-1.0,0.0,0.00042]
[1780318938269,43.24,72071.7,0.0,-1.0,0.0,0.00042]
[1780318942135,43.24,72077.72,0.0,-1.0,0.0,0.00043]
[1780318945156,43.24,72083.44,0.0,-1.0,0.0,0.00044]
[1780318950353,43.24,72084.68,0.0,-1.0,0.0,0.00044]
[1780318953374,43.24,72074.43,0.0,-1.0,0.0,0.00042]
[1780318955226,43.24,72068.85,0.0,-1.0,0.0,0.00042]
[1780318956395,43.24,72059.38,0.0,-1.0,0.0,0.0004]
[1780318958410,43.24,72057.14,0.0,-1.0,0.0,0.0004]
[1780318963454,43.24,72050.7,0.0,-1.0,0.0,0.00039]
[1780318964460,43.24,72049.33,0.0,-1.0,0.0,0.00039]
[1780318967481,43.24,72045.02,0.0,-1.0,0.0,0.00039]
[1780318970501,43.24,72039.78,0.0,-1.0,0.0,0.00038]
[1780318974529,43.25,72028.02,0.0,-1.0,0.0,0.00037]
[1780318975540,43.25,72025.34,0.0,-1.0,0.0,0.00036]
[1780318977675,43.25,72017.63,0.0,-1.0,0.0,0.00036]
[1780318978568,43.25,72001.81,0.0,-1.0,0.0,0.00034]
[1780318979581,43.27,71968.82,0.0,-1.0,0.0,0.00031]
[1780318981618,43.28,71987.5,0.0,-1.0,0.0,0.00033]
[1780318982607,43.28,71990.51,0.0,-1.0,0.0,0.00033]
[1780318984630,43.28,71981.62,0.0,-1.0,0.0,0.00032]
[1780318985625,43.28,71976.03,0.0,-1.0,0.0,0.00032]
[1780318990659,43.29,71978.05,0.0,-1.0,0.0,0.00032]
[1780318994687,43.3,71969.78,0.0,-1.0,0.0,0.00031]
[1780318999721,43.31,71968.97,0.0,-1.0,0.0,0.00031]
[1780319002743,43.32,71956.57,0.0,-1.0,0.0,0.0003]
[1780319007778,43.33,71947.84,0.0,-1.0,0.0,0.0003]
[1780319010801,43.36,71958.58,0.0,-1.0,0.0,0.00031]
[1780319016844,43.38,71959.59,0.0,-1.0,0.0,0.00031]
[1780319021878,43.39,71962.11,0.0,-1.0,0.0,0.00032]
[1780319024898,43.39,71955.84,0.0,-1.0,0.0,0.00031]
[1780319027919,43.4,71961.41,0.0,-1.0,0.0,0.00032]
[1780319032956,43.41,71964.73,0.0,-1.0,0.0,0.00032]
[1780319034968,43.42,71968.6,0.0,-1.0,0.0,0.00033]
[1780319040005,43.43,71964.55,0.0,-1.0,0.0,0.00032]
[1780319043028,43.43,71976.83,0.0,-1.0,0.0,0.00034]
[1780319044036,43.44,71980.96,0.0,-1.0,0.0,0.00034]
[1780319047055,43.44,71988.21,0.0,-1.0,0.0,0.00035]
[1780319051108,43.45,71988.4,0.0,-1.0,0.0,0.00035]
[1780319052092,43.45,71979.26,0.0,-1.0,0.0,0.00034]
[1780319053099,43.45,71974.74,0.0,-1.0,0.0,0.00034]
[1780319055114,43.45,71974.3,0.0,-1.0,0.0,0.00034]
[1780319057126,43.46,71969.22,0.0,-1.0,0.0,0.00033]
[1780319059140,43.46,71963.95,0.0,-1.0,0.0,0.00033]
[1780319064174,43.47,71953.13,0.0,-1.0,0.0,0.00032]
[1780319065182,43.47,71954.16,0.0,-1.0,0.0,0.00032]
[1780319070216,43.49,71954.99,0.0,-1.0,0.0,0.00032]
[1780319075336,43.5,71958.92,0.0,-1.0,0.0,0.00033]
[1780319081313,43.51,71953.73,0.0,-1.0,0.0,0.00032]
[1780319086353,43.52,71952.54,0.0,-1.0,0.0,0.00032]
[1780319087360,43.53,71945.53,0.0,-1.0,0.0,0.00032]
[1780319088367,43.53,71945.72,0.0,-1.0,0.0,0.00032]
[1780319093401,43.54,71935.98,0.0,-1.0,0.0,0.00031]
[1780319094410,43.54,71932.8,0.0,-1.0,0.0,0.00031]
[1780319098436,43.55,71940.13,0.0,-1.0,0.0,0.00032]
[1780319099443,43.56,71944.15,0.0,-1.0,0.0,0.00032]
[1780319101457,43.56,71945.66,0.0,-1.0,0.0,0.00032]
[1780319106493,43.57,71947.89,0.0,-1.0,0.0,0.00033]
[1780319109513,43.58,71936.74,0.0,-1.0,0.0,0.00032]
[1780319111349,43.59,71936.61,0.0,-1.0,0.0,0.00032]
[1780319116563,43.6,71936.9,0.0,-1.0,0.0,0.00032]
[1780319121420,43.61,71931.65,0.0,-1.0,0.0,0.00032]
[1780319123614,43.62,71933.47,0.0,-1.0,0.0,0.00032]
[1780319127462,43.63,71931.24,0.0,-1.0,0.0,0.00032]
[1780319132677,43.64,71929.68,0.0,-1.0,0.0,0.00032]
[1780319137711,43.65,71931.42,0.0,-1.0,0.0,0.00032]
[1780319142749,43.67,71934.04,0.0,-1.0,0.0,0.00032]
[1780319148788,43.68,71934.01,0.0,-1.0,0.0,0.00033]
[1780319153842,43.69,71933.05,0.0,-1.0,0.0,0.00033]
[1780319158857,43.71,71929.07,0.0,-1.0,0.0,0.00033]
[1780319164901,43.72,71927.19,0.0,-1.0,0.0,0.00033]
[1780319166913,43.73,71921.53,0.0,-1.0,0.0,0.00032]
[1780319171949,43.74,71924.22,0.0,-1.0,0.0,0.00033]
[1780319176984,43.76,71916.72,0.0,-1.0,0.0,0.00032]
[1780319182021,43.77,71921.87,0.0,-1.0,0.0,0.00033]
[1780319187057,43.78,71933.26,0.0,-1.0,0.0,0.00034]
[1780319192094,43.79,71932.67,0.0,-1.0,0.0,0.00034]
[1780319197126,43.8,71932.93,0.0,-1.0,0.0,0.00034]
[1780319202162,43.81,71935.3,0.0,-1.0,0.0,0.00035]
[1780319207198,43.82,71931.57,0.0,-1.0,0.0,0.00034]
[1780319212233,43.84,71927.75,0.0,-1.0,0.0,0.00034]
[1780319218274,43.85,71929.31,0.0,-1.0,0.0,0.00035]
[1780319223310,43.86,71935.78,0.0,-1.0,0.0,0.00035]
[1780319228343,43.87,71934.13,0.0,-1.0,0.0,0.00035]
[1780319233379,43.88,71932.57,0.0,-1.0,0.0,0.00035]
[1780319238414,43.89,71932.08,0.0,-1.0,0.0,0.00036]
[1780319239422,43.89,71925.5,0.0,-1.0,0.0,0.00035]
[1780319240429,43.89,71923.17,0.0,-1.0,0.0,0.00035]
[1780319244457,43.9,71920.94,0.0,-1.0,0.0,0.00035]
[1780319249492,43.92,71919.62,0.0,-1.0,0.0,0.00035]
[1780319255534,43.93,71918.05,0.0,-1.0,0.0,0.00034]
[1780319260569,43.94,71912.36,0.0,-1.0,0.0,0.00034]
[1780319261577,43.94,71912.28,0.0,-1.0,0.0,0.00034]
[1780319266610,43.96,71913.77,0.0,-1.0,0.0,0.00034]
[1780319271647,43.97,71913.15,0.0,-1.0,0.0,0.00034]
[1780319276681,43.98,71910.68,0.0,-1.0,0.0,0.00034]
[1780319281717,43.99,71909.55,0.0,-1.0,0.0,0.00034]
[1780319286753,44.0,71908.09,0.0,-1.0,0.0,0.00035]
[1780319291788,44.02,71908.28,0.0,-1.0,0.0,0.00035]
[1780319296823,44.03,71907.56,0.0,-1.0,0.0,0.00035]
[1780319299844,44.04,71915.33,0.0,-1.0,0.0,0.00036]
[1780319300850,44.04,71915.82,0.0,-1.0,0.0,0.00036]
[1780319305886,44.05,71921.23,0.0,-1.0,0.0,0.00037]
[1780319310925,44.06,71921.15,0.0,-1.0,0.0,0.00037]
[1780319315963,44.07,71917.75,0.0,-1.0,0.0,0.00036]
[1780319317976,44.07,71912.57,0.0,-1.0,0.0,0.00036]
[1780319318983,44.08,71910.37,0.0,-1.0,0.0,0.00036]
[1780319324023,44.09,71910.73,0.0,-1.0,0.0,0.00036]
[1780319329057,44.1,71909.84,0.0,-1.0,0.0,0.00036]
[1780319334093,44.11,71905.83,0.0,-1.0,0.0,0.00036]
[1780319339127,44.12,71904.24,0.0,-1.0,0.0,0.00036]
[1780319344171,44.13,71902.88,0.0,-1.0,0.0,0.00036]
[1780319345179,44.13,71895.48,0.0,-1.0,0.0,0.00035]
[1780319346184,44.14,71896.13,0.0,-1.0,0.0,0.00035]
[1780319350212,44.15,71901.92,0.0,-1.0,0.0,0.00036]
[1780319355248,44.16,71899.07,0.0,-1.0,0.0,0.00036]
[1780319360283,44.17,71899.69,0.0,-1.0,0.0,0.00036]
[1780319362297,44.18,71916.17,0.0,-1.0,0.0,0.00038]
[1780319363303,44.18,71924.5,0.0,-1.0,0.0,0.00039]
[1780319364312,44.18,71924.15,0.0,-1.0,0.0,0.00039]
[1780319369346,44.19,71925.95,0.0,-1.0,0.0,0.00039]
[1780319371359,44.19,71930.53,0.0,-1.0,0.0,0.0004]
[1780319372368,44.19,71938.68,0.0,-1.0,0.0,0.00041]
[1780319373374,44.2,71938.28,0.0,-1.0,0.0,0.00041]
[1780319378409,44.2,71927.05,0.0,-1.0,0.0,0.00039]
[1780319379416,44.2,71926.6,0.0,-1.0,0.0,0.00039]
[1780319384450,44.21,71924.49,0.0,-1.0,0.0,0.00039]
[1780319389485,44.22,71924.39,0.0,-1.0,0.0,0.0004]
[1780319393513,44.23,71917.02,0.0,-1.0,0.0,0.00039]
[1780319394520,44.23,71910.56,0.0,-1.0,0.0,0.00038]
[1780319395528,44.23,71910.84,0.0,-1.0,0.0,0.00038]
[1780319400563,44.24,71911.63,0.0,-1.0,0.0,0.00038]
[1780319403583,44.25,71902.11,0.0,-1.0,0.0,0.00037]
[1780319404591,44.25,71901.02,0.0,-1.0,0.0,0.00037]
[1780319406604,44.25,71893.02,0.0,-1.0,0.0,0.00036]
[1780319408620,44.26,71890.69,0.0,-1.0,0.0,0.00036]
[1780319409627,44.28,71872.52,0.0,-1.0,0.0,0.00035]
[1780319410633,44.31,71868.58,0.0,-1.0,0.0,0.00035]
[1780319412647,44.37,71864.55,0.0,-1.0,0.0,0.00035]
[1780319416676,44.49,71858.54,0.0,-1.0,0.0,0.00037]
[1780319421709,44.63,71855.29,0.0,-1.0,0.0,0.00039]
[1780319424732,44.7,71867.04,0.0,-1.0,0.0,0.00042]
[1780319425738,44.73,71867.23,0.0,-1.0,0.0,0.00042]
[1780319429772,44.81,71882.05,0.0,-1.0,0.0,0.00046]
[1780319430777,44.81,71881.12,0.0,-1.0,0.0,0.00046]
[1780319435812,44.82,71881.47,0.0,-1.0,0.0,0.00045]
[1780319438832,44.82,71888.78,0.0,-1.0,0.0,0.00046]
[1780319439839,44.83,71894.21,0.0,-1.0,0.0,0.00047]
[1780319440845,44.83,71896.24,0.0,-1.0,0.0,0.00048]
[1780319445882,44.83,71897.35,0.0,-1.0,0.0,0.00048]
[1780319449910,44.84,71903.28,0.0,-1.0,0.0,0.00049]
[1780319451927,44.84,71905.2,0.0,-1.0,0.0,0.00049]
[1780319457770,44.85,71904.85,0.0,-1.0,0.0,0.00049]
[1780319458977,44.85,71887.01,0.0,-1.0,0.0,0.00047]
[1780319459982,44.85,71875.35,0.0,-1.0,0.0,0.00045]
[1780319460990,44.87,71842.14,0.0,-1.0,0.0,0.00041]
[1780319461996,44.89,71851.78,0.0,-1.0,0.0,0.00043]
[1780319463006,44.92,71868.52,0.0,-1.0,0.0,0.00046]
[1780319464023,44.93,71861.44,0.0,-1.0,0.0,0.00045]
[1780319465033,44.95,71846.55,0.0,-1.0,0.0,0.00043]
[1780319466040,44.98,71847.33,0.0,-1.0,0.0,0.00044]
[1780319467848,45.02,71839.86,0.0,-1.0,0.0,0.00044]
[1780319469055,45.04,71844.32,0.0,-1.0,0.0,0.00045]
[1780319471068,45.09,71853.31,0.0,-1.0,0.0,0.00047]
[1780319472079,45.1,71856.07,0.0,-1.0,0.0,0.00048]
[1780319474094,45.12,71836.46,0.0,-1.0,0.0,0.00046]
[1780319475131,45.15,71829.88,0.0,-1.0,0.0,0.00045]
[1780319476125,45.15,71817.43,0.0,-1.0,0.0,0.00043]
[1780319477166,45.22,71813.69,0.0,-1.0,0.0,0.00044]
[1780319479155,45.28,71806.45,0.0,-1.0,0.0,0.00045]
[1780319481219,45.3,71758.85,0.0,-1.0,0.0,0.00039]
[1780319482251,45.38,71759.02,0.0,-1.0,0.0,0.0004]
[1780319485307,45.45,71765.87,0.0,-1.0,0.0,0.00043]
[1780319489304,45.52,71774.1,0.0,-1.0,0.0,0.00045]
[1780319490341,45.53,71799.69,0.0,-1.0,0.0,0.00049]
[1780319492342,45.53,71793.79,0.0,-1.0,0.0,0.00048]
[1780319493349,45.53,71784.43,0.0,-1.0,0.0,0.00046]
[1780319495365,45.56,71778.69,0.0,-1.0,0.0,0.00046]
[1780319497388,45.59,71785.12,0.0,-1.0,0.0,0.00048]
[1780319498392,45.6,71775.36,0.0,-1.0,0.0,0.00046]
[1780319502469,45.61,71764.27,0.0,-1.0,0.0,0.00045]
[1780319503474,45.61,71751.93,0.0,-1.0,0.0,0.00044]
[1780319504484,45.61,71760.98,0.0,-1.0,0.0,0.00045]
[1780319505519,45.62,71752.86,0.0,-1.0,0.0,0.00044]
[1780319506504,45.62,71754.95,0.0,-1.0,0.0,0.00044]
[1780319507515,45.62,71768.49,0.0,-1.0,0.0,0.00046]
[1780319508523,45.63,71760.26,0.0,-1.0,0.0,0.00045]
[1780319509528,45.63,71757.82,0.0,-1.0,0.0,0.00045]
[1780319513554,45.64,71754.62,0.0,-1.0,0.0,0.00045]
[1780319516591,45.65,71747.45,0.0,-1.0,0.0,0.00044]
[1780319517600,45.66,71745.87,0.0,-1.0,0.0,0.00044]
[1780319518610,45.66,71752.6,0.0,-1.0,0.0,0.00045]
[1780319519617,45.66,71751.02,0.0,-1.0,0.0,0.00045]
[1780319520637,45.67,71760.87,0.0,-1.0,0.0,0.00046]
[1780319521695,45.67,71770.13,0.0,-1.0,0.0,0.00047]
[1780319522678,45.67,71776.45,0.0,-1.0,0.0,0.00048]
[1780319523684,45.68,71785.28,0.0,-1.0,0.0,0.0005]
[1780319524698,45.68,71777.9,0.0,-1.0,0.0,0.00049]
[1780319525702,45.68,71782.57,0.0,-1.0,0.0,0.00049]
[1780319527723,45.69,71771.32,0.0,-1.0,0.0,0.00048]
[1780319528734,45.69,71759.76,0.0,-1.0,0.0,0.00046]
[1780319529744,45.69,71756.21,0.0,-1.0,0.0,0.00046]
[1780319530750,45.69,71750.52,0.0,-1.0,0.0,0.00045]
[1780319532777,45.69,71742.96,0.0,-1.0,0.0,0.00044]
[1780319534856,45.69,71748.56,0.0,-1.0,0.0,0.00045]
[1780319535808,45.7,71749.7,0.0,-1.0,0.0,0.00045]
[1780319537821,45.71,71749.91,0.0,-1.0,0.0,0.00045]
[1780319542872,45.72,71743.42,0.0,-1.0,0.0,0.00045]
[1780319543876,45.72,71715.05,0.0,-1.0,0.0,0.00041]
[1780319544879,45.72,71703.91,0.0,-1.0,0.0,0.0004]
[1780319545885,45.73,71711.93,0.0,-1.0,0.0,0.00041]
[1780319546893,45.73,71716.78,0.0,-1.0,0.0,0.00041]
[1780319547905,45.77,71726.39,0.0,-1.0,0.0,0.00043]
[1780319548910,45.77,71719.85,0.0,-1.0,0.0,0.00043]
[1780319549921,45.78,71712.28,0.0,-1.0,0.0,0.00042]
[1780319550928,45.78,71710.2,0.0,-1.0,0.0,0.00042]
[1780319551943,45.79,71693.37,0.0,-1.0,0.0,0.00039]
[1780319552949,45.8,71686.22,0.0,-1.0,0.0,0.00039]
[1780319553989,45.8,71693.15,0.0,-1.0,0.0,0.00039]
[1780319556990,45.88,71755.25,0.0,-1.0,0.0,0.00049]
[1780319557998,45.88,71767.13,0.0,-1.0,0.0,0.00051]
[1780319558999,45.88,71810.24,0.0,-1.0,0.0,0.00058]
[1780319560024,45.88,71822.78,0.0,-1.0,0.0,0.0006]
[1780319561038,45.88,71815.61,0.0,-1.0,0.0,0.00059]
[1780319562030,45.89,71821.8,0.0,-1.0,0.0,0.0006]
[1780319563040,45.89,71811.25,0.0,-1.0,0.0,0.00058]
[1780319564055,45.89,71810.08,0.0,-1.0,0.0,0.00058]
[1780319566067,45.89,71798.33,0.0,-1.0,0.0,0.00056]
[1780319567074,45.89,71789.94,0.0,-1.0,0.0,0.00055]
[1780319568739,45.9,71787.65,0.0,-1.0,0.0,0.00055]
[1780319570108,45.9,71770.33,0.0,-1.0,0.0,0.00052]
[1780319571112,45.9,71777.59,0.0,-1.0,0.0,0.00053]
[1780319572141,45.9,71772.01,0.0,-1.0,0.0,0.00052]
[1780319573133,45.91,71771.7,0.0,-1.0,0.0,0.00052]
[1780319575155,45.91,71757.92,0.0,-1.0,0.0,0.0005]
[1780319576156,45.91,71722.34,0.0,-1.0,0.0,0.00045]
[1780319577167,45.92,71720.78,0.0,-1.0,0.0,0.00045]
[1780319578816,45.93,71728.42,0.0,-1.0,0.0,0.00046]
[1780319580186,45.93,71728.67,0.0,-1.0,0.0,0.00046]
[1780319582201,45.94,71710.72,0.0,-1.0,0.0,0.00044]
[1780319583270,45.94,71768.86,0.0,-1.0,0.0,0.00053]
[1780319584246,45.94,71769.35,0.0,-1.0,0.0,0.00053]
[1780319585255,45.95,71784.02,0.0,-1.0,0.0,0.00055]
[1780319586258,45.95,71782.53,0.0,-1.0,0.0,0.00055]
[1780319588900,45.95,71773.07,0.0,-1.0,0.0,0.00054]
[1780319590288,45.95,71759.93,0.0,-1.0,0.0,0.00052]
[1780319591294,45.95,71749.54,0.0,-1.0,0.0,0.0005]
[1780319592306,45.96,71746.61,0.0,-1.0,0.0,0.0005]
[1780319593308,45.96,71763.63,0.0,-1.0,0.0,0.00052]
[1780319594326,45.96,71755.76,0.0,-1.0,0.0,0.00051]
[1780319595328,45.97,71750.05,0.0,-1.0,0.0,0.0005]
[1780319596337,45.97,71735.13,0.0,-1.0,0.0,0.00048]
[1780319597341,45.97,71743.34,0.0,-1.0,0.0,0.00049]
[1780319598974,45.98,71770.36,0.0,-1.0,0.0,0.00054]
[1780319600363,45.98,71779.41,0.0,-1.0,0.0,0.00055]
[1780319601373,45.98,71787.76,0.0,-1.0,0.0,0.00057]
[1780319602379,45.98,71789.81,0.0,-1.0,0.0,0.00057]
[1780319604392,45.98,71796.25,0.0,-1.0,0.0,0.00058]
[1780319606409,45.99,71781.85,0.0,-1.0,0.0,0.00056]
[1780319607413,45.99,71780.58,0.0,-1.0,0.0,0.00056]
[1780319609050,45.99,71774.47,0.0,-1.0,0.0,0.00055]
[1780319611449,45.99,71768.92,0.0,-1.0,0.0,0.00053]
[1780319612455,45.99,71752.99,0.0,-1.0,0.0,0.00051]
[1780319613463,45.99,71742.67,0.0,-1.0,0.0,0.00049]
[1780319614475,45.99,71742.81,0.0,-1.0,0.0,0.00049]
[1780319615476,45.99,71731.56,0.0,-1.0,0.0,0.00048]
[1780319616484,46.0,71731.65,0.0,-1.0,0.0,0.00048]
[1780319620511,46.0,71723.58,0.0,-1.0,0.0,0.00047]
[1780319624543,46.0,71729.84,0.0,-1.0,0.0,0.00048]
[1780319625561,46.0,71744.41,0.0,-1.0,0.0,0.0005]
[1780319626566,46.0,71744.75,0.0,-1.0,0.0,0.0005]
[1780319627573,46.0,71749.5,0.0,-1.0,0.0,0.0005]
[1780319628580,46.0,71747.55,0.0,-1.0,0.0,0.0005]
[1780319629590,46.0,71760.55,0.0,-1.0,0.0,0.00052]
[1780319633615,46.0,71748.36,0.0,-1.0,0.0,0.0005]
[1780319637655,46.0,71696.22,0.0,-1.0,0.0,0.00043]
[1780319638710,46.01,71653.7,0.0,-1.0,0.0,0.00038]
[1780319639671,46.02,71665.68,0.0,-1.0,0.0,0.0004]
[1780319640731,46.02,71657.51,0.0,-1.0,0.0,0.00039]
[1780319641727,46.03,71657.34,0.0,-1.0,0.0,0.00039]
[1780319642741,46.04,71648.79,0.0,-1.0,0.0,0.00038]
[1780319643779,46.04,71665.43,0.0,-1.0,0.0,0.0004]
[1780319645808,46.05,71682.28,0.0,-1.0,0.0,0.00042]
[1780319646786,46.05,71708.27,0.0,-1.0,0.0,0.00046]
[1780319647792,46.06,71710.86,0.0,-1.0,0.0,0.00046]
[1780319649810,46.06,71717.92,0.0,-1.0,0.0,0.00047]
[1780319650811,46.06,71723.34,0.0,-1.0,0.0,0.00048]
[1780319651825,46.06,71723.09,0.0,-1.0,0.0,0.00048]
[1780319652832,46.06,71708.2,0.0,-1.0,0.0,0.00046]
[1780319653836,46.06,71689.42,0.0,-1.0,0.0,0.00043]
[1780319654845,46.06,71690.47,0.0,-1.0,0.0,0.00043]
[1780319655851,46.06,71696.94,0.0,-1.0,0.0,0.00044]
[1780319656861,46.06,71685.72,0.0,-1.0,0.0,0.00043]
[1780319657868,46.06,71681.63,0.0,-1.0,0.0,0.00042]
[1780319662917,46.06,71685.77,0.0,-1.0,0.0,0.00043]
[1780319663919,46.06,71677.09,0.0,-1.0,0.0,0.00042]
[1780319664920,46.06,71673.78,0.0,-1.0,0.0,0.00042]
[1780319667941,46.07,71670.6,0.0,-1.0,0.0,0.00041]
[1780319668949,46.07,71679.62,0.0,-1.0,0.0,0.00042]
[1780319669950,46.07,71676.37,0.0,-1.0,0.0,0.00042]
[1780319672062,46.07,71683.55,0.0,-1.0,0.0,0.00042]
[1780319673031,46.07,71690.23,0.0,-1.0,0.0,0.00043]
[1780319674038,46.07,71759.81,0.0,-1.0,0.0,0.00053]
[1780319675046,46.07,71766.96,0.0,-1.0,0.0,0.00054]
[1780319676047,46.07,71784.17,0.0,-1.0,0.0,0.00057]
[1780319677055,46.08,71802.58,0.0,-1.0,0.0,0.00061]
[1780319678064,46.08,71801.32,0.0,-1.0,0.0,0.0006]
[1780319679069,46.08,71800.96,0.0,-1.0,0.0,0.0006]
[1780319680078,46.08,71795.14,0.0,-1.0,0.0,0.00059]
[1780319682093,46.08,71781.72,0.0,-1.0,0.0,0.00057]
[1780319683101,46.08,71783.24,0.0,-1.0,0.0,0.00057]
[1780319684117,46.08,71778.21,0.0,-1.0,0.0,0.00057]
[1780319685120,46.08,71770.3,0.0,-1.0,0.0,0.00055]
[1780319686125,46.09,71766.68,0.0,-1.0,0.0,0.00055]
[1780319687129,46.09,71773.88,0.0,-1.0,0.0,0.00056]
[1780319688140,46.09,71767.93,0.0,-1.0,0.0,0.00055]
[1780319689143,46.09,71766.52,0.0,-1.0,0.0,0.00055]
[1780319691159,46.1,71758.49,0.0,-1.0,0.0,0.00054]
[1780319692164,46.1,71757.67,0.0,-1.0,0.0,0.00054]
[1780319693180,46.1,71765.16,0.0,-1.0,0.0,0.00055]
[1780319694183,46.1,71756.63,0.0,-1.0,0.0,0.00053]
[1780319695190,46.1,71753.1,0.0,-1.0,0.0,0.00053]
[1780319700230,46.1,71755.69,0.0,-1.0,0.0,0.00053]
[1780319703267,46.1,71747.03,0.0,-1.0,0.0,0.00052]
[1780319704266,46.1,71765.7,0.0,-1.0,0.0,0.00055]
[1780319705272,46.1,71776.88,0.0,-1.0,0.0,0.00057]
[1780319706281,46.1,71786.85,0.0,-1.0,0.0,0.00058]
[1780319707291,46.1,71793.92,0.0,-1.0,0.0,0.0006]
[1780319708294,46.1,71796.95,0.0,-1.0,0.0,0.0006]
[1780319709302,46.1,71803.17,0.0,-1.0,0.0,0.00061]
[1780319710319,46.1,71803.67,0.0,-1.0,0.0,0.00061]
[1780319715349,46.1,71799.01,0.0,-1.0,0.0,0.00061]
[1780319718369,46.1,71805.62,0.0,-1.0,0.0,0.00062]
[1780319719379,46.1,71811.39,0.0,-1.0,0.0,0.00063]
[1780319720467,46.1,71817.3,0.0,-1.0,0.0,0.00064]
[1780319721458,46.11,71829.9,0.0,-1.0,0.0,0.00066]
[1780319723434,46.11,71820.36,0.0,-1.0,0.0,0.00065]
[1780319724441,46.11,71816.31,0.0,-1.0,0.0,0.00064]
[1780319725438,46.11,71823.44,0.0,-1.0,0.0,0.00065]
[1780319726445,46.11,71827.04,0.0,-1.0,0.0,0.00066]
[1780319728463,46.11,71840.32,0.0,-1.0,0.0,0.00069]
[1780319729467,46.11,71850.81,0.0,-1.0,0.0,0.00071]
[1780319730478,46.11,71860.21,0.0,-1.0,0.0,0.00073]
[1780319731485,46.11,71856.99,0.0,-1.0,0.0,0.00071]
[1780319733497,46.11,71848.42,0.0,-1.0,0.0,0.0007]
[1780319734503,46.11,71851.37,0.0,-1.0,0.0,0.0007]
[1780319737523,46.11,71837.52,0.0,-1.0,0.0,0.00067]
[1780319738533,46.11,71827.87,0.0,-1.0,0.0,0.00066]
[1780319739541,46.11,71820.99,0.0,-1.0,0.0,0.00064]
[1780319740545,46.11,71821.48,0.0,-1.0,0.0,0.00064]
[1780319741553,46.11,71815.9,0.0,-1.0,0.0,0.00063]
[1780319742559,46.11,71810.34,0.0,-1.0,0.0,0.00062]
[1780319743567,46.11,71813.79,0.0,-1.0,0.0,0.00063]
[1780319745226,46.11,71825.09,0.0,-1.0,0.0,0.00065]
[1780319746588,46.11,71825.38,0.0,-1.0,0.0,0.00065]
[1780319750619,46.12,71817.54,0.0,-1.0,0.0,0.00064]
[1780319752629,46.12,71807.32,0.0,-1.0,0.0,0.00062]
[1780319753636,46.12,71811.93,0.0,-1.0,0.0,0.00063]
[1780319755327,46.12,71812.92,0.0,-1.0,0.0,0.00063]
[1780319756334,46.12,71799.27,0.0,-1.0,0.0,0.00061]
[1780319757668,46.12,71791.44,0.0,-1.0,0.0,0.00059]
[1780319758676,46.12,71795.14,0.0,-1.0,0.0,0.0006]
[1780319759684,46.12,71800.32,0.0,-1.0,0.0,0.00061]
[1780319760697,46.12,71802.35,0.0,-1.0,0.0,0.00061]
[1780319763409,46.13,71793.73,0.0,-1.0,0.0,0.0006]
[1780319764404,46.13,71805.31,0.0,-1.0,0.0,0.00062]
[1780319765735,46.13,71815.21,0.0,-1.0,0.0,0.00064]
[1780319767425,46.13,71824.09,0.0,-1.0,0.0,0.00065]
[1780319768757,46.13,71837.43,0.0,-1.0,0.0,0.00068]
[1780319769764,46.13,71836.91,0.0,-1.0,0.0,0.00068]
[1780319773793,46.13,71831.58,0.0,-1.0,0.0,0.00067]
[1780319774801,46.13,71825.3,0.0,-1.0,0.0,0.00066]
[1780319775808,46.13,71821.53,0.0,-1.0,0.0,0.00065]
[1780319779847,46.13,71807.46,0.0,-1.0,0.0,0.00062]
[1780319780850,46.13,71807.18,0.0,-1.0,0.0,0.00062]
[1780319782536,46.14,71813.13,0.0,-1.0,0.0,0.00064]
[1780319783875,46.14,71830.52,0.0,-1.0,0.0,0.00067]
[1780319784881,46.14,71827.49,0.0,-1.0,0.0,0.00066]
[1780319785888,46.14,71817.02,0.0,-1.0,0.0,0.00064]
[1780319786894,46.14,71817.04,0.0,-1.0,0.0,0.00064]
[1780319788910,46.14,71824.86,0.0,-1.0,0.0,0.00066]
[1780319789916,46.14,71827.08,0.0,-1.0,0.0,0.00066]
[1780319792613,46.14,71819.01,0.0,-1.0,0.0,0.00064]
[1780319794957,46.14,71829.38,0.0,-1.0,0.0,0.00066]
[1780319797978,46.14,71843.78,0.0,-1.0,0.0,0.00069]
[1780319798986,46.14,71847.83,0.0,-1.0,0.0,0.0007]
[1780319801001,46.14,71852.99,0.0,-1.0,0.0,0.00071]
[1780319803016,46.14,71846.29,0.0,-1.0,0.0,0.0007]
[1780319804029,46.14,71839.79,0.0,-1.0,0.0,0.00068]
[1780319807050,46.14,71831.35,0.0,-1.0,0.0,0.00067]
[1780319808057,46.14,71824.51,0.0,-1.0,0.0,0.00065]
[1780319813092,46.15,71814.86,0.0,-1.0,0.0,0.00064]
[1780319816111,46.15,71807.41,0.0,-1.0,0.0,0.00062]
[1780319821148,46.15,71813.91,0.0,-1.0,0.0,0.00064]
[1780319822156,46.15,71826.56,0.0,-1.0,0.0,0.00066]
[1780319823164,46.15,71839.6,0.0,-1.0,0.0,0.00068]
[1780319826189,46.15,71858.57,0.0,-1.0,0.0,0.00072]
[1780319827198,46.15,71871.7,0.0,-1.0,0.0,0.00075]
[1780319828215,46.15,71891.03,0.0,-0.99999,0.0,0.00079]
[1780319829217,46.15,71921.16,0.0,-0.99999,0.0,0.00087]
[1780319830244,46.15,71928.49,0.0,-0.99999,0.0,0.00089]
[1780319831237,46.15,71918.85,0.0,-0.99999,0.0,0.00086]
[1780319832241,46.15,71905.84,0.0,-0.99999,0.0,0.00083]
[1780319834259,46.15,71901.54,0.0,-0.99999,0.0,0.00082]
[1780319839292,46.15,71899.46,0.0,-0.99999,0.0,0.00081]
[1780319843320,46.15,71889.5,0.0,-0.99999,0.0,0.00079]
[1780319847349,46.15,71884.23,0.0,-0.99999,0.0,0.00078]
[1780319848355,46.15,71876.11,0.0,-1.0,0.0,0.00076]
[1780319850370,46.15,71869.12,0.0,-1.0,0.0,0.00075]
[1780319855405,46.15,71870.53,0.0,-1.0,0.0,0.00074]
[1780319857420,46.15,71876.36,0.0,-1.0,0.0,0.00075]
[1780319858425,46.15,71877.82,0.0,-1.0,0.0,0.00076]
[1780319863461,46.15,71876.66,0.0,-1.0,0.0,0.00076]
[1780319867488,46.15,71865.23,0.0,-1.0,0.0,0.00073]
[1780319868495,46.15,71871.78,0.0,-1.0,0.0,0.00074]
[1780319869503,46.15,71873.6,0.0,-1.0,0.0,0.00075]
[1780319874538,46.15,71877.72,0.0,-1.0,0.0,0.00076]
[1780319877560,46.15,71868.22,0.0,-1.0,0.0,0.00074]
[1780319878565,46.15,71868.88,0.0,-1.0,0.0,0.00074]
[1780319882594,46.15,71855.11,0.0,-1.0,0.0,0.00071]
[1780319883600,46.15,71849.61,0.0,-1.0,0.0,0.0007]
[1780319884607,46.15,71855.42,0.0,-1.0,0.0,0.00071]
[1780319885615,46.15,71855.76,0.0,-1.0,0.0,0.00071]
[1780319887628,46.15,71849.13,0.0,-1.0,0.0,0.0007]
[1780319888636,46.15,71847.85,0.0,-1.0,0.0,0.00069]
[1780319889644,46.15,71854.14,0.0,-1.0,0.0,0.00071]
[1780319890650,46.15,71850.34,0.0,-1.0,0.0,0.0007]
[1780319892664,46.15,71848.89,0.0,-1.0,0.0,0.0007]
[1780319893670,46.15,71842.56,0.0,-1.0,0.0,0.00068]
[1780319894678,46.15,71842.97,0.0,-1.0,0.0,0.00069]
[1780319898706,46.15,71837.59,0.0,-1.0,0.0,0.00067]
[1780319901726,46.15,71838.18,0.0,-1.0,0.0,0.00068]
[1780319902734,46.15,71831.71,0.0,-1.0,0.0,0.00066]
[1780319903740,46.15,71832.83,0.0,-1.0,0.0,0.00067]
[1780319908780,46.15,71835.23,0.0,-1.0,0.0,0.00067]
[1780319909785,46.15,71841.73,0.0,-1.0,0.0,0.00068]
[1780319910792,46.15,71842.99,0.0,-1.0,0.0,0.00069]
[1780319915833,46.15,71840.89,0.0,-1.0,0.0,0.00067]
[1780319919857,46.15,71847.78,0.0,-1.0,0.0,0.00069]
[1780319921870,46.15,71849.88,0.0,-1.0,0.0,0.00069]
[1780319926906,46.15,71858.2,0.0,-1.0,0.0,0.00071]
[1780319927918,46.15,71873.15,0.0,-1.0,0.0,0.00074]
[1780319928921,46.15,71872.99,0.0,-1.0,0.0,0.00074]
[1780319930936,46.15,71880.59,0.0,-1.0,0.0,0.00076]
[1780319931943,46.15,71881.01,0.0,-1.0,0.0,0.00076]
[1780319936977,46.15,71885.27,0.0,-0.99999,0.0,0.00077]
[1780319942013,46.15,71892.78,0.0,-0.99999,0.0,0.00078]
[1780319943709,46.15,71893.26,0.0,-0.99999,0.0,0.00079]
[1780319947047,46.15,71899.19,0.0,-0.99999,0.0,0.0008]
[1780319951083,46.15,71872.39,0.0,-1.0,0.0,0.00074]
[1780319952085,46.15,71863.81,0.0,-1.0,0.0,0.00072]
[1780319953780,46.15,71853.55,0.0,-1.0,0.0,0.0007]
[1780319957119,46.15,71847.66,0.0,-1.0,0.0,0.00069]
[1780319960141,46.15,71840.54,0.0,-1.0,0.0,0.00067]
[1780319961149,46.15,71835.07,0.0,-1.0,0.0,0.00066]
[1780319962155,46.15,71834.41,0.0,-1.0,0.0,0.00066]
[1780319967193,46.15,71825.56,0.0,-1.0,0.0,0.00065]
[1780319968197,46.15,71820.11,0.0,-1.0,0.0,0.00064]
[1780319972227,46.15,71825.41,0.0,-1.0,0.0,0.00064]
[1780319973233,46.15,71832.91,0.0,-1.0,0.0,0.00065]
[1780319977262,46.15,71842.9,0.0,-1.0,0.0,0.00067]
[1780319980283,46.15,71850.39,0.0,-1.0,0.0,0.00069]
[1780319985317,46.15,71851.46,0.0,-1.0,0.0,0.00069]
[1780319990354,46.15,71849.89,0.0,-1.0,0.0,0.00069]
[1780319994384,46.15,71841.66,0.0,-1.0,0.0,0.00067]
[1780319999420,46.15,71838.81,0.0,-1.0,0.0,0.00066]
[1780320002441,46.15,71846.96,0.0,-1.0,0.0,0.00068]
[1780320003447,46.15,71852.08,0.0,-1.0,0.0,0.00069]
[1780320008483,46.15,71851.43,0.0,-1.0,0.0,0.00069]
[1780320013518,46.15,71863.78,0.0,-1.0,0.0,0.00071]
[1780320014524,46.15,71870.02,0.0,-1.0,0.0,0.00073]
[1780320019562,46.15,71869.11,0.0,-1.0,0.0,0.00073]
[1780320024599,46.15,71873.25,0.0,-1.0,0.0,0.00073]
[1780320026617,46.15,71876.49,0.0,-1.0,0.0,0.00074]
[1780320029635,46.15,71855.86,0.0,-1.0,0.0,0.0007]
[1780320030641,46.15,71855.71,0.0,-1.0,0.0,0.0007]
[1780320032653,46.15,71861.74,0.0,-1.0,0.0,0.0007]
[1780320034669,46.15,71863.28,0.0,-1.0,0.0,0.00071]
[1780320039704,46.15,71865.01,0.0,-1.0,0.0,0.00071]
[1780320044744,46.15,71864.75,0.0,-1.0,0.0,0.00071]
[1780320046754,46.15,71875.08,0.0,-1.0,0.0,0.00073]
[1780320047761,46.15,71872.02,0.0,-1.0,0.0,0.00073]
[1780320050782,46.15,71865.05,0.0,-1.0,0.0,0.00071]
[1780320055818,46.15,71865.23,0.0,-1.0,0.0,0.00071]
[1780320059848,46.15,71872.21,0.0,-1.0,0.0,0.00073]
[1780320060854,46.15,71872.69,0.0,-1.0,0.0,0.00073]
[1780320062891,46.15,71866.57,0.0,-1.0,0.0,0.00071]
[1780320063888,46.15,71876.63,0.0,-1.0,0.0,0.00074]
[1780320064896,46.15,71894.38,0.0,-0.99999,0.0,0.00077]
[1780320065903,46.15,71903.71,0.0,-0.99999,0.0,0.0008]
[1780320066910,46.15,71908.02,0.0,-0.99999,0.0,0.00081]
[1780320067918,46.15,71903.67,0.0,-0.99999,0.0,0.0008]
[1780320068925,46.15,71898.55,0.0,-0.99999,0.0,0.00078]
[1780320069934,46.15,71897.53,0.0,-0.99999,0.0,0.00078]
[1780320074967,46.15,71895.9,0.0,-0.99999,0.0,0.00078]
[1780320080002,46.15,71901.4,0.0,-0.99999,0.0,0.00079]
[1780320085058,46.15,71898.58,0.0,-0.99999,0.0,0.00078]
[1780320090084,46.15,71897.09,0.0,-0.99999,0.0,0.00078]
[1780320092106,46.15,71870.45,0.0,-1.0,0.0,0.00072]
[1780320093104,46.15,71849.92,0.0,-1.0,0.0,0.00067]
[1780320094794,46.15,71837.1,0.0,-1.0,0.0,0.00065]
[1780320096125,46.15,71836.31,0.0,-1.0,0.0,0.00065]
[1780320098138,46.15,71822.9,0.0,-1.0,0.0,0.00062]
[1780320099165,46.15,71817.57,0.0,-1.0,0.0,0.00061]
[1780320100163,46.15,71808.73,0.0,-1.0,0.0,0.0006]
[1780320101171,46.15,71802.58,0.0,-1.0,0.0,0.00059]
[1780320102178,46.15,71807.85,0.0,-1.0,0.0,0.0006]
[1780320103185,46.15,71808.93,0.0,-1.0,0.0,0.0006]
[1780320104893,46.15,71823.1,0.0,-1.0,0.0,0.00062]
[1780320105199,46.15,71823.1,0.0,-1.0,0.0,0.00062]
[1780320110236,46.15,71827.96,0.0,-1.0,0.0,0.00063]
[1780320115270,46.15,71829.3,0.0,-1.0,0.0,0.00063]
[1780320120306,46.15,71830.79,0.0,-1.0,0.0,0.00064]
[1780320123327,46.15,71804.93,0.0,-1.0,0.0,0.00059]
[1780320125036,46.15,71820.73,0.0,-1.0,0.0,0.00062]
[1780320128362,46.15,71828.76,0.0,-1.0,0.0,0.00063]
[1780320130381,46.15,71835.97,0.0,-1.0,0.0,0.00065]
[1780320133397,46.15,71844.02,0.0,-1.0,0.0,0.00066]
[1780320137425,46.15,71850.72,0.0,-1.0,0.0,0.00068]
[1780320142460,46.15,71849.56,0.0,-1.0,0.0,0.00067]
[1780320144474,46.15,71839.73,0.0,-1.0,0.0,0.00065]
[1780320149511,46.15,71840.36,0.0,-1.0,0.0,0.00066]
[1780320154545,46.15,71845.81,0.0,-1.0,0.0,0.00066]
[1780320159580,46.15,71837.59,0.0,-1.0,0.0,0.00064]
[1780320161599,46.15,71811.21,0.0,-1.0,0.0,0.0006]
[1780320162601,46.15,71805.17,0.0,-1.0,0.0,0.00059]
[1780320163612,46.15,71811.97,0.0,-1.0,0.0,0.0006]
[1780320167637,46.15,71818.21,0.0,-1.0,0.0,0.00061]
[1780320169651,46.15,71830.48,0.0,-1.0,0.0,0.00063]
[1780320173678,46.15,71837.6,0.0,-1.0,0.0,0.00064]
[1780320177708,46.15,71832.15,0.0,-1.0,0.0,0.00063]
[1780320179722,46.15,71829.13,0.0,-1.0,0.0,0.00063]
[1780320184759,46.15,71819.7,0.0,-1.0,0.0,0.00061]
[1780320185764,46.15,71816.78,0.0,-1.0,0.0,0.00061]
[1780320188784,46.15,71822.38,0.0,-1.0,0.0,0.00062]
[1780320189792,46.15,71831.58,0.0,-1.0,0.0,0.00063]
[1780320190799,46.15,71827.36,0.0,-1.0,0.0,0.00062]
[1780320192814,46.15,71824.43,0.0,-1.0,0.0,0.00062]
[1780320194829,46.15,71819.26,0.0,-1.0,0.0,0.00061]
[1780320195835,46.15,71803.9,0.0,-1.0,0.0,0.00058]
[1780320196842,46.15,71795.72,0.0,-1.0,0.0,0.00057]
[1780320197847,46.15,71791.33,0.0,-1.0,0.0,0.00056]
[1780320200870,46.15,71790.47,0.0,-1.0,0.0,0.00056]
[1780320202885,46.15,71784.6,0.0,-1.0,0.0,0.00055]
[1780320206911,46.15,71775.09,0.0,-1.0,0.0,0.00054]
[1780320207918,46.15,71770.97,0.0,-1.0,0.0,0.00053]
[1780320209931,46.15,71763.61,0.0,-1.0,0.0,0.00052]
[1780320210939,46.15,71759.53,0.0,-1.0,0.0,0.00051]
[1780320212956,46.15,71763.9,0.0,-1.0,0.0,0.00051]
[1780320214970,46.15,71774.21,0.0,-1.0,0.0,0.00053]
[1780320215975,46.15,71773.03,0.0,-1.0,0.0,0.00053]
[1780320220012,46.15,71767.21,0.0,-1.0,0.0,0.00052]
[1780320224034,46.15,71766.0,0.0,-1.0,0.0,0.00052]
[1780320227055,46.15,71768.57,0.0,-1.0,0.0,0.00052]
[1780320232090,46.15,71764.53,0.0,-1.0,0.0,0.00051]
[1780320237125,46.15,71760.58,0.0,-1.0,0.0,0.00051]
[1780320239140,46.15,71753.84,0.0,-1.0,0.0,0.0005]
[1780320244174,46.15,71749.16,0.0,-1.0,0.0,0.00049]
[1780320249209,46.15,71749.33,0.0,-1.0,0.0,0.00049]
[1780320254247,46.15,71761.12,0.0,-1.0,0.0,0.00051]
[1780320258276,46.15,71751.4,0.0,-1.0,0.0,0.00049]
[1780320259283,46.15,71745.36,0.0,-1.0,0.0,0.00049]
[1780320264321,46.15,71746.07,0.0,-1.0,0.0,0.00049]
[1780320266068,46.15,71731.61,0.0,-1.0,0.0,0.00047]
[1780320266331,46.15,71731.53,0.0,-1.0,0.0,0.00047]
[1780320271369,46.15,71732.41,0.0,-1.0,0.0,0.00046]
[1780320276138,46.15,71725.7,0.0,-1.0,0.0,0.00045]
[1780320281442,46.15,71721.08,0.0,-1.0,0.0,0.00045]
[1780320286208,46.15,71708.76,0.0,-1.0,0.0,0.00043]
[1780320286478,46.15,71708.63,0.0,-1.0,0.0,0.00043]
[1780320288493,46.16,71700.94,0.0,-1.0,0.0,0.00042]
[1780320289501,46.17,71697.21,0.0,-1.0,0.0,0.00042]
[1780320290536,46.17,71690.33,0.0,-1.0,0.0,0.00041]
[1780320291513,46.18,71686.49,0.0,-1.0,0.0,0.00041]
[1780320293527,46.18,71693.01,0.0,-1.0,0.0,0.00042]
[1780320294533,46.18,71697.15,0.0,-1.0,0.0,0.00042]
[1780320296290,46.18,71699.42,0.0,-1.0,0.0,0.00043]
[1780320297559,46.18,71714.25,0.0,-1.0,0.0,0.00044]
[1780320298565,46.18,71709.37,0.0,-1.0,0.0,0.00044]
[1780320299572,46.19,71710.58,0.0,-1.0,0.0,0.00044]
[1780320301588,46.19,71687.55,0.0,-1.0,0.0,0.00041]
[1780320302593,46.19,71687.55,0.0,-1.0,0.0,0.00041]
[1780320303600,46.19,71686.63,0.0,-1.0,0.0,0.00041]
[1780320305614,46.21,71675.97,0.0,-1.0,0.0,0.0004]
[1780320306621,46.22,71678.92,0.0,-1.0,0.0,0.00041]
[1780320307629,46.23,71684.72,0.0,-1.0,0.0,0.00042]
[1780320308637,46.23,71678.93,0.0,-1.0,0.0,0.00041]
[1780320309642,46.24,71677.9,0.0,-1.0,0.0,0.00041]
[1780320311658,46.26,71683.61,0.0,-1.0,0.0,0.00042]
[1780320314677,46.26,71702.96,0.0,-1.0,0.0,0.00044]
[1780320315686,46.26,71711.39,0.0,-1.0,0.0,0.00046]
[1780320316692,46.26,71712.02,0.0,-1.0,0.0,0.00046]
[1780320317699,46.26,71718.0,0.0,-1.0,0.0,0.00046]
[1780320318706,46.26,71717.04,0.0,-1.0,0.0,0.00046]
[1780320321727,46.26,71722.45,0.0,-1.0,0.0,0.00047]
[1780320326761,46.26,71720.39,0.0,-1.0,0.0,0.00047]
[1780320330790,46.26,71729.2,0.0,-1.0,0.0,0.00048]
[1780320331801,46.26,71729.23,0.0,-1.0,0.0,0.00048]
[1780320336833,46.27,71732.05,0.0,-1.0,0.0,0.00048]
[1780320339854,46.28,71736.32,0.0,-1.0,0.0,0.00049]
[1780320342875,46.29,71742.27,0.0,-1.0,0.0,0.0005]
[1780320344889,46.3,71747.88,0.0,-1.0,0.0,0.00051]
[1780320345896,46.3,71743.26,0.0,-1.0,0.0,0.0005]
[1780320346902,46.3,71740.33,0.0,-1.0,0.0,0.0005]
[1780320347910,46.3,71733.98,0.0,-1.0,0.0,0.00049]
[1780320348917,46.3,71737.28,0.0,-1.0,0.0,0.0005]
[1780320353951,46.3,71735.73,0.0,-1.0,0.0,0.00049]
[1780320358986,46.3,71740.26,0.0,-1.0,0.0,0.0005]
[1780320359994,46.3,71744.19,0.0,-1.0,0.0,0.00051]
[1780320363028,46.3,71737.89,0.0,-1.0,0.0,0.0005]
[1780320364037,46.3,71730.23,0.0,-1.0,0.0,0.00049]
[1780320366047,46.3,71737.89,0.0,-1.0,0.0,0.0005]
[1780320371082,46.3,71735.49,0.0,-1.0,0.0,0.00049]
[1780320373096,46.3,71729.82,0.0,-1.0,0.0,0.00048]
[1780320378131,46.3,71735.58,0.0,-1.0,0.0,0.00049]
[1780320379138,46.3,71730.09,0.0,-1.0,0.0,0.00049]
[1780320380145,46.3,71725.23,0.0,-1.0,0.0,0.00048]
[1780320381153,46.3,71724.92,0.0,-1.0,0.0,0.00048]
[1780320384174,46.3,71717.56,0.0,-1.0,0.0,0.00047]
[1780320389210,46.3,71712.51,0.0,-1.0,0.0,0.00046]
[1780320394246,46.3,71711.33,0.0,-1.0,0.0,0.00045]
[1780320395257,46.3,71712.34,0.0,-1.0,0.0,0.00046]
[1780320400286,46.3,71712.34,0.0,-1.0,0.0,0.00046]
[1780320404315,46.3,71706.51,0.0,-1.0,0.0,0.00045]
[1780320406330,46.3,71700.78,0.0,-1.0,0.0,0.00044]
[1780320411364,46.3,71699.82,0.0,-1.0,0.0,0.00044]
[1780320413378,46.3,71686.23,0.0,-1.0,0.0,0.00042]
[1780320414384,46.3,71678.05,0.0,-1.0,0.0,0.00041]
[1780320415391,46.3,71676.57,0.0,-1.0,0.0,0.00041]
[1780320420428,46.31,71673.65,0.0,-1.0,0.0,0.00041]
[1780320422441,46.31,71664.79,0.0,-1.0,0.0,0.0004]
[1780320423449,46.31,71664.48,0.0,-1.0,0.0,0.0004]
[1780320424455,46.31,71659.08,0.0,-1.0,0.0,0.00039]
[1780320425464,46.31,71652.67,0.0,-1.0,0.0,0.00038]
[1780320427239,46.31,71666.28,0.0,-1.0,0.0,0.0004]
[1780320428491,46.32,71653.98,0.0,-1.0,0.0,0.00039]
[1780320429492,46.32,71656.21,0.0,-1.0,0.0,0.00039]
[1780320430499,46.32,71678.09,0.0,-1.0,0.0,0.00042]
[1780320431505,46.32,71681.68,0.0,-1.0,0.0,0.00042]
[1780320435533,46.32,71684.58,0.0,-1.0,0.0,0.00042]
[1780320437309,46.33,71678.2,0.0,-1.0,0.0,0.00042]
[1780320439562,46.33,71673.45,0.0,-1.0,0.0,0.00041]
[1780320441576,46.34,71670.09,0.0,-1.0,0.0,0.00041]
[1780320443592,46.34,71659.16,0.0,-1.0,0.0,0.0004]
[1780320444597,46.34,71656.46,0.0,-1.0,0.0,0.00039]
[1780320447379,46.36,71664.82,0.0,-1.0,0.0,0.00041]
[1780320448632,46.36,71672.77,0.0,-1.0,0.0,0.00042]
[1780320449639,46.37,71675.92,0.0,-1.0,0.0,0.00042]
[1780320451652,46.38,71676.64,0.0,-1.0,0.0,0.00042]
[1780320454689,46.39,71685.42,0.0,-1.0,0.0,0.00043]
[1780320455704,46.4,71693.22,0.0,-1.0,0.0,0.00045]
[1780320457449,46.4,71703.92,0.0,-1.0,0.0,0.00046]
[1780320459723,46.41,71703.9,0.0,-1.0,0.0,0.00046]
[1780320460729,46.42,71698.86,0.0,-1.0,0.0,0.00046]
[1780320461736,46.42,71706.85,0.0,-1.0,0.0,0.00047]
[1780320462742,46.42,71710.42,0.0,-1.0,0.0,0.00047]
[1780320465768,46.43,71729.93,0.0,-1.0,0.0,0.00051]
[1780320466772,46.44,71732.39,0.0,-1.0,0.0,0.00051]
[1780320470800,46.45,71735.57,0.0,-1.0,0.0,0.00052]
[1780320475836,46.46,71738.6,0.0,-1.0,0.0,0.00053]
[1780320478856,46.47,71747.19,0.0,-1.0,0.0,0.00054]
[1780320479864,46.47,71750.88,0.0,-1.0,0.0,0.00055]
[1780320481880,46.48,71758.93,0.0,-1.0,0.0,0.00056]
[1780320482884,46.48,71759.26,0.0,-1.0,0.0,0.00056]
[1780320483890,46.48,71754.1,0.0,-1.0,0.0,0.00055]
[1780320484898,46.49,71754.08,0.0,-1.0,0.0,0.00056]
[1780320489935,46.5,71752.64,0.0,-1.0,0.0,0.00056]
[1780320494969,46.51,71749.04,0.0,-1.0,0.0,0.00055]
[1780320500021,46.52,71752.95,0.0,-1.0,0.0,0.00056]
[1780320501013,46.52,71760.01,0.0,-1.0,0.0,0.00057]
[1780320502018,46.53,71758.06,0.0,-1.0,0.0,0.00057]
[1780320504033,46.53,71751.87,0.0,-1.0,0.0,0.00056]
[1780320506050,46.54,71752.46,0.0,-1.0,0.0,0.00056]
[1780320508063,46.54,71745.23,0.0,-1.0,0.0,0.00055]
[1780320510077,46.55,71743.12,0.0,-1.0,0.0,0.00055]
[1780320514116,46.56,71728.15,0.0,-1.0,0.0,0.00053]
[1780320515116,46.56,71724.48,0.0,-1.0,0.0,0.00052]
[1780320517130,46.56,71728.46,0.0,-1.0,0.0,0.00053]
[1780320518137,46.57,71727.98,0.0,-1.0,0.0,0.00053]
[1780320520150,46.57,71722.06,0.0,-1.0,0.0,0.00052]
[1780320521158,46.58,71722.41,0.0,-1.0,0.0,0.00052]
[1780320523172,46.58,71717.15,0.0,-1.0,0.0,0.00051]
[1780320528206,46.6,71713.76,0.0,-1.0,0.0,0.00051]
[1780320533244,46.61,71720.02,0.0,-1.0,0.0,0.00053]
[1780320538277,46.63,71717.24,0.0,-1.0,0.0,0.00052]
[1780320541302,46.63,71707.09,0.0,-1.0,0.0,0.00051]
[1780320542305,46.63,71699.1,0.0,-1.0,0.0,0.0005]
[1780320543312,46.64,71701.73,0.0,-1.0,0.0,0.0005]
[1780320548346,46.66,71703.68,0.0,-1.0,0.0,0.00051]
[1780320550361,46.66,71704.94,0.0,-1.0,0.0,0.00051]
[1780320551367,46.67,71712.33,0.0,-1.0,0.0,0.00053]
[1780320552374,46.67,71714.47,0.0,-1.0,0.0,0.00053]
[1780320554399,46.67,71723.09,0.0,-1.0,0.0,0.00054]
[1780320555401,46.68,71737.89,0.0,-1.0,0.0,0.00057]
[1780320556408,46.68,71741.44,0.0,-1.0,0.0,0.00058]
[1780320559428,46.68,71724.58,0.0,-1.0,0.0,0.00055]
[1780320560436,46.69,71722.57,0.0,-1.0,0.0,0.00055]
[1780320562449,46.69,71715.18,0.0,-1.0,0.0,0.00054]
[1780320563456,46.69,71714.17,0.0,-1.0,0.0,0.00054]
[1780320568492,46.71,71722.26,0.0,-1.0,0.0,0.00055]
[1780320569500,46.71,71727.98,0.0,-1.0,0.0,0.00056]
[1780320570506,46.71,71734.64,0.0,-1.0,0.0,0.00057]
[1780320571512,46.72,71736.52,0.0,-1.0,0.0,0.00057]
[1780320575546,46.73,71721.86,0.0,-1.0,0.0,0.00055]
[1780320576553,46.73,71719.1,0.0,-1.0,0.0,0.00055]
[1780320579574,46.74,71724.62,0.0,-1.0,0.0,0.00056]
[1780320584608,46.75,71729.09,0.0,-1.0,0.0,0.00057]
[1780320586622,46.75,71735.05,0.0,-1.0,0.0,0.00058]
[1780320588386,46.76,71734.74,0.0,-1.0,0.0,0.00058]
[1780320590650,46.76,71739.96,0.0,-1.0,0.0,0.00059]
[1780320592664,46.77,71740.14,0.0,-1.0,0.0,0.00059]
[1780320598459,46.78,71740.96,0.0,-1.0,0.0,0.0006]
[1780320601735,46.79,71754.56,0.0,-1.0,0.0,0.00062]
[1780320602783,46.79,71798.41,0.0,-1.0,0.0,0.00071]
[1780320603862,46.79,71753.82,0.0,-1.0,0.0,0.00062]
[1780320604806,46.79,71753.82,0.0,-1.0,0.0,0.00062]
[1780320605815,46.79,71736.41,0.0,-1.0,0.0,0.00059]
[1780320606823,46.79,71728.25,0.0,-1.0,0.0,0.00058]
[1780320608535,46.8,71723.91,0.0,-1.0,0.0,0.00057]
[1780320609842,46.8,71741.01,0.0,-1.0,0.0,0.0006]
[1780320610848,46.81,71728.39,0.0,-1.0,0.0,0.00058]
[1780320611855,46.81,71726.82,0.0,-1.0,0.0,0.00058]
[1780320612871,46.82,71734.77,0.0,-1.0,0.0,0.00059]
[1780320613869,46.82,71742.65,0.0,-1.0,0.0,0.00061]
[1780320614876,46.82,71739.25,0.0,-1.0,0.0,0.0006]
[1780320616890,46.82,71720.7,0.0,-1.0,0.0,0.00057]
[1780320618652,46.83,71717.97,0.0,-1.0,0.0,0.00057]
[1780320619914,46.83,71710.1,0.0,-1.0,0.0,0.00056]
[1780320620918,46.83,71702.84,0.0,-1.0,0.0,0.00054]
[1780320621925,46.83,71700.84,0.0,-1.0,0.0,0.00054]
[1780320622933,46.83,71695.53,0.0,-1.0,0.0,0.00053]
[1780320623940,46.84,71702.28,0.0,-1.0,0.0,0.00055]
[1780320624947,46.84,71716.47,0.0,-1.0,0.0,0.00057]
[1780320625954,46.84,71717.99,0.0,-1.0,0.0,0.00057]
[1780320629983,46.85,71705.56,0.0,-1.0,0.0,0.00055]
[1780320630989,46.85,71700.71,0.0,-1.0,0.0,0.00054]
[1780320631995,46.86,71701.35,0.0,-1.0,0.0,0.00054]
[1780320635018,46.87,71695.19,0.0,-1.0,0.0,0.00054]
[1780320640066,46.88,71691.04,0.0,-1.0,0.0,0.00053]
[1780320641073,46.88,71696.18,0.0,-1.0,0.0,0.00054]
[1780320642079,46.89,71701.1,0.0,-1.0,0.0,0.00055]
[1780320643092,46.89,71695.3,0.0,-1.0,0.0,0.00054]
[1780320644094,46.89,71693.99,0.0,-1.0,0.0,0.00054]
[1780320645102,46.9,71705.2,0.0,-1.0,0.0,0.00056]
[1780320646109,46.9,71707.98,0.0,-1.0,0.0,0.00056]
[1780320647115,46.9,71715.77,0.0,-1.0,0.0,0.00058]
[1780320648122,46.91,71715.83,0.0,-1.0,0.0,0.00058]
[1780320650139,46.91,71733.09,0.0,-1.0,0.0,0.00061]
[1780320651144,46.91,71743.13,0.0,-1.0,0.0,0.00063]
[1780320652153,46.91,71728.48,0.0,-1.0,0.0,0.0006]
[1780320653161,46.92,71725.68,0.0,-1.0,0.0,0.0006]
[1780320654167,46.92,71714.97,0.0,-1.0,0.0,0.00058]
[1780320655175,46.92,71692.69,0.0,-1.0,0.0,0.00054]
[1780320656179,46.93,71691.49,0.0,-1.0,0.0,0.00054]
[1780320661213,46.94,71687.02,0.0,-1.0,0.0,0.00054]
[1780320662220,46.94,71678.6,0.0,-1.0,0.0,0.00053]
[1780320665363,46.95,71654.36,0.0,-1.0,0.0,0.00049]
[1780320666268,46.95,71646.49,0.0,-1.0,0.0,0.00048]
[1780320668288,46.95,71652.88,0.0,-1.0,0.0,0.00049]
[1780320669323,46.96,71665.85,0.0,-1.0,0.0,0.00051]
[1780320672387,46.97,71674.86,0.0,-1.0,0.0,0.00053]
[1780320673396,47.01,71695.41,0.0,-1.0,0.0,0.00057]
[1780320674398,47.01,71704.72,0.0,-1.0,0.0,0.00059]
[1780320675410,47.01,71708.67,0.0,-1.0,0.0,0.00059]
[1780320677424,47.02,71731.83,0.0,-1.0,0.0,0.00064]
[1780320678432,47.02,71743.87,0.0,-1.0,0.0,0.00066]
[1780320679436,47.02,71748.09,0.0,-1.0,0.0,0.00067]
[1780320681450,47.03,71753.14,0.0,-1.0,0.0,0.00068]
[1780320682457,47.03,71764.71,0.0,-1.0,0.0,0.0007]
[1780320683464,47.03,71749.55,0.0,-1.0,0.0,0.00067]
[1780320684472,47.03,71761.7,0.0,-1.0,0.0,0.0007]
[1780320685483,47.03,71766.81,0.0,-1.0,0.0,0.00071]
[1780320686491,47.04,71769.6,0.0,-1.0,0.0,0.00071]
[1780320687499,47.04,71761.98,0.0,-1.0,0.0,0.0007]
[1780320688505,47.04,71757.54,0.0,-1.0,0.0,0.00069]
[1780320689513,47.04,71769.01,0.0,-1.0,0.0,0.00071]
[1780320690520,47.04,71768.77,0.0,-1.0,0.0,0.00071]
[1780320693545,47.05,71786.04,0.0,-1.0,0.0,0.00074]
[1780320694550,47.05,71803.27,0.0,-0.99999,0.0,0.00078]
[1780320695557,47.05,71796.99,0.0,-0.99999,0.0,0.00077]
[1780320696568,47.05,71790.44,0.0,-1.0,0.0,0.00075]
[1780320697571,47.05,71790.69,0.0,-1.0,0.0,0.00076]
[1780320698580,47.05,71781.02,0.0,-1.0,0.0,0.00074]
[1780320699586,47.05,71782.82,0.0,-1.0,0.0,0.00074]
[1780320702605,47.05,71770.39,0.0,-1.0,0.0,0.00071]
[1780320703613,47.05,71773.02,0.0,-1.0,0.0,0.00072]
[1780320706634,47.06,71762.63,0.0,-1.0,0.0,0.0007]
[1780320707643,47.06,71769.42,0.0,-1.0,0.0,0.00071]
[1780320708648,47.06,71772.97,0.0,-1.0,0.0,0.00072]
[1780320710663,47.06,71768.66,0.0,-1.0,0.0,0.00071]
[1780320711669,47.06,71758.89,0.0,-1.0,0.0,0.00069]
[1780320712679,47.07,71750.72,0.0,-1.0,0.0,0.00068]
[1780320713684,47.07,71751.99,0.0,-1.0,0.0,0.00068]
[1780320715702,47.07,71757.09,0.0,-1.0,0.0,0.00069]
[1780320717711,47.07,71739.8,0.0,-1.0,0.0,0.00066]
[1780320718718,47.07,71725.76,0.0,-1.0,0.0,0.00063]
[1780320719725,47.08,71726.88,0.0,-1.0,0.0,0.00064]
[1780320722746,47.08,71716.09,0.0,-1.0,0.0,0.00062]
[1780320723754,47.08,71727.73,0.0,-1.0,0.0,0.00064]
[1780320724761,47.08,71728.9,0.0,-1.0,0.0,0.00064]
[1780320726780,47.08,71713.48,0.0,-1.0,0.0,0.00061]
[1780320727785,47.08,71703.22,0.0,-1.0,0.0,0.0006]
[1780320728788,47.08,71700.66,0.0,-1.0,0.0,0.00059]
[1780320729800,47.08,71706.42,0.0,-1.0,0.0,0.0006]
[1780320730803,47.08,71722.51,0.0,-1.0,0.0,0.00063]
[1780320731810,47.08,71741.83,0.0,-1.0,0.0,0.00067]
[1780320732822,47.09,71744.48,0.0,-1.0,0.0,0.00067]
[1780320733828,47.09,71728.28,0.0,-1.0,0.0,0.00064]
[1780320734835,47.09,71728.69,0.0,-1.0,0.0,0.00064]
[1780320735841,47.09,71736.55,0.0,-1.0,0.0,0.00066]
[1780320736847,47.09,71729.7,0.0,-1.0,0.0,0.00065]
[1780320737855,47.1,71734.92,0.0,-1.0,0.0,0.00066]
[1780320738861,47.1,71743.78,0.0,-1.0,0.0,0.00067]
[1780320739870,47.1,71759.11,0.0,-1.0,0.0,0.00071]
[1780320740876,47.1,71766.39,0.0,-1.0,0.0,0.00072]
[1780320741883,47.1,71767.62,0.0,-1.0,0.0,0.00072]
[1780320743897,47.1,71776.62,0.0,-1.0,0.0,0.00074]
[1780320744904,47.1,71777.89,0.0,-1.0,0.0,0.00075]
[1780320745911,47.11,71783.43,0.0,-1.0,0.0,0.00076]
[1780320746918,47.11,71790.34,0.0,-0.99999,0.0,0.00077]
[1780320747925,47.11,71780.92,0.0,-1.0,0.0,0.00075]
[1780320748931,47.12,71776.14,0.0,-1.0,0.0,0.00075]
[1780320749657,47.12,71776.67,0.0,-1.0,0.0,0.00075]
[1780320752960,47.12,71782.46,0.0,-1.0,0.0,0.00075]
[1780320753969,47.13,71775.29,0.0,-1.0,0.0,0.00074]
[1780320754975,47.13,71770.91,0.0,-1.0,0.0,0.00073]
[1780320760017,47.13,71771.29,0.0,-1.0,0.0,0.00073]
[1780320765046,47.14,71773.29,0.0,-1.0,0.0,0.00074]
[1780320769797,47.14,71790.77,0.0,-0.99999,0.0,0.00078]
[1780320771103,47.14,71799.74,0.0,-0.99999,0.0,0.0008]
[1780320772113,47.14,71811.06,0.0,-0.99999,0.0,0.00082]
[1780320773118,47.14,71824.11,0.0,-0.99999,0.0,0.00085]
[1780320774126,47.14,71836.49,0.0,-0.99999,0.0,0.00089]
[1780320775133,47.14,71849.89,0.0,-0.99999,0.0,0.00092]
[1780320776142,47.14,71854.09,0.0,-0.99999,0.0,0.00093]
[1780320777149,47.14,71863.49,0.0,-0.99999,0.0,0.00096]
[1780320778166,47.14,71863.01,0.0,-0.99999,0.0,0.00095]
[1780320779871,47.14,71848.39,0.0,-0.99999,0.0,0.00092]
[1780320782188,47.14,71834.37,0.0,-0.99999,0.0,0.00088]
[1780320783207,47.14,71829.05,0.0,-0.99999,0.0,0.00087]
[1780320784209,47.14,71819.83,0.0,-0.99999,0.0,0.00084]
[1780320785215,47.14,71834.22,0.0,-0.99999,0.0,0.00088]
[1780320786222,47.14,71831.12,0.0,-0.99999,0.0,0.00087]
[1780320787233,47.14,71836.24,0.0,-0.99999,0.0,0.00088]
[1780320788236,47.14,71834.2,0.0,-0.99999,0.0,0.00088]
[1780320789942,47.14,71853.28,0.0,-0.99999,0.0,0.00093]
[1780320791259,47.14,71865.97,0.0,-0.99999,0.0,0.00096]
[1780320792267,47.14,71875.48,0.0,-0.99999,0.0,0.00099]
[1780320793272,47.14,71884.53,0.0,-0.99999,0.0,0.00101]
[1780320794280,47.14,71878.83,0.0,-0.99999,0.0,0.001]
[1780320795287,47.14,71887.5,0.0,-0.99999,0.0,0.00102]
[1780320796295,47.14,71892.99,0.0,-0.99999,0.0,0.00104]
[1780320797302,47.14,71893.44,0.0,-0.99999,0.0,0.00104]
[1780320800324,47.14,71900.11,0.0,-0.99999,0.0,0.00106]
[1780320803344,47.14,71898.79,0.0,-0.99999,0.0,0.00106]
[1780320804354,47.14,71876.94,0.0,-0.99999,0.0,0.00099]
[1780320805359,47.14,71885.22,0.0,-0.99999,0.0,0.00102]
[1780320806367,47.14,71888.09,0.0,-0.99999,0.0,0.00102]
[1780320807374,47.14,71879.09,0.0,-0.99999,0.0,0.001]
[1780320808380,47.14,71873.55,0.0,-0.99999,0.0,0.00098]
[1780320809387,47.14,71880.45,0.0,-0.99999,0.0,0.001]
[1780320810402,47.14,71882.81,0.0,-0.99999,0.0,0.00101]
[1780320812412,47.14,71868.0,0.0,-0.99999,0.0,0.00096]
[1780320813420,47.14,71867.77,0.0,-0.99999,0.0,0.00096]
[1780320818474,47.14,71868.66,0.0,-0.99999,0.0,0.00096]
[1780320819468,47.14,71859.73,0.0,-0.99999,0.0,0.00094]
[1780320824507,47.14,71858.04,0.0,-0.99999,0.0,0.00093]
[1780320825507,47.14,71838.53,0.0,-0.99999,0.0,0.00088]
[1780320826516,47.14,71834.13,0.0,-0.99999,0.0,0.00087]
[1780320827522,47.14,71828.39,0.0,-0.99999,0.0,0.00086]
[1780320829536,47.14,71819.39,0.0,-0.99999,0.0,0.00084]
[1780320831550,47.14,71831.27,0.0,-0.99999,0.0,0.00086]
[1780320832558,47.14,71835.27,0.0,-0.99999,0.0,0.00087]
[1780320833564,47.14,71848.15,0.0,-0.99999,0.0,0.00091]
[1780320834577,47.14,71849.44,0.0,-0.99999,0.0,0.00091]
[1780320839605,47.14,71847.17,0.0,-0.99999,0.0,0.0009]
[1780320841621,47.14,71852.35,0.0,-0.99999,0.0,0.00092]
[1780320842630,47.14,71859.01,0.0,-0.99999,0.0,0.00094]
[1780320843642,47.14,71861.59,0.0,-0.99999,0.0,0.00094]
[1780320844644,47.2,71861.6,0.0,-0.99999,0.0,0.00097]
[1780320845650,47.26,71867.24,0.0,-0.99999,0.0,0.001]
[1780320846658,47.32,71874.41,0.0,-0.99999,0.0,0.00105]
[1780320847667,47.38,71887.75,0.0,-0.99999,0.0,0.00112]
[1780320848705,47.43,71899.96,0.0,-0.99999,0.0,0.00118]
[1780320849681,47.49,71903.97,0.0,-0.99999,0.0,0.00122]
[1780320852702,47.6,71901.72,0.0,-0.99999,0.0,0.00126]
[1780320853711,47.65,71908.77,0.0,-0.99999,0.0,0.00131]
[1780320855724,47.65,71920.79,0.0,-0.99999,0.0,0.00136]
[1780320857741,47.66,71919.49,0.0,-0.99999,0.0,0.00136]
[1780320859753,47.67,71919.73,0.0,-0.99999,0.0,0.00137]
[1780320862774,47.69,71908.72,0.0,-0.99999,0.0,0.00134]
[1780320863781,47.69,71907.11,0.0,-0.99999,0.0,0.00133]
[1780320864788,47.7,71922.23,0.0,-0.99999,0.0,0.00139]
[1780320865796,47.7,71927.42,0.0,-0.99999,0.0,0.00141]
[1780320866818,47.7,71928.99,0.0,-0.99999,0.0,0.00142]
[1780320867822,47.71,71934.44,0.0,-0.99999,0.0,0.00145]
[1780320868830,47.71,71942.07,0.0,-0.99999,0.0,0.00148]
[1780320869843,47.72,71926.0,0.0,-0.99999,0.0,0.00142]
[1780320870855,47.72,71902.75,0.0,-0.99999,0.0,0.00133]
[1780320871853,47.72,71871.49,0.0,-0.99999,0.0,0.00121]
[1780320872871,47.72,71857.73,0.0,-0.99999,0.0,0.00117]
[1780320873871,47.72,71850.59,0.0,-0.99999,0.0,0.00114]
[1780320874875,47.72,71839.2,0.0,-0.99999,0.0,0.00111]
[1780320875883,47.72,71844.46,0.0,-0.99999,0.0,0.00112]
[1780320876888,47.72,71849.7,0.0,-0.99999,0.0,0.00114]
[1780320877896,47.72,71843.49,0.0,-0.99999,0.0,0.00112]
[1780320882932,47.72,71857.51,0.0,-0.99999,0.0,0.00117]
[1780320883939,47.72,71846.95,0.0,-0.99999,0.0,0.00113]
[1780320884947,47.72,71840.78,0.0,-0.99999,0.0,0.00111]
[1780320885953,47.72,71833.93,0.0,-0.99999,0.0,0.00109]
[1780320887967,47.72,71848.9,0.0,-0.99999,0.0,0.00114]
[1780320892007,47.72,71842.09,0.0,-0.99999,0.0,0.00112]
[1780320897045,47.72,71841.33,0.0,-0.99999,0.0,0.00111]
[1780320898051,47.72,71852.9,0.0,-0.99999,0.0,0.00115]
[1780320902082,47.72,71861.02,0.0,-0.99999,0.0,0.00118]
[1780320905119,47.72,71868.37,0.0,-0.99999,0.0,0.0012]
[1780320906113,47.72,71863.56,0.0,-0.99999,0.0,0.00118]
[1780320907120,47.72,71856.8,0.0,-0.99999,0.0,0.00116]
[1780320908127,47.72,71862.97,0.0,-0.99999,0.0,0.00118]
[1780320913161,47.72,71864.23,0.0,-0.99999,0.0,0.00119]
[1780320916182,47.72,71858.09,0.0,-0.99999,0.0,0.00117]
[1780320918199,47.72,71851.43,0.0,-0.99999,0.0,0.00115]
[1780320922228,47.72,71844.13,0.0,-0.99999,0.0,0.00112]
[1780320924241,47.72,71859.13,0.0,-0.99999,0.0,0.00117]
[1780320925248,47.72,71871.51,0.0,-0.99999,0.0,0.00121]
[1780320927261,47.72,71881.04,0.0,-0.99999,0.0,0.00124]
[1780320931001,47.72,71884.76,0.0,-0.99999,0.0,0.00124]
[1780320933304,47.72,71878.38,0.0,-0.99999,0.0,0.00122]
[1780320938340,47.72,71874.1,0.0,-0.99999,0.0,0.00121]
[1780320939347,47.72,71866.78,0.0,-0.99999,0.0,0.00118]
[1780320941080,47.72,71853.14,0.0,-0.99999,0.0,0.00114]
[1780320942374,47.72,71865.01,0.0,-0.99999,0.0,0.00118]
[1780320943379,47.72,71874.1,0.0,-0.99999,0.0,0.00121]
[1780320944395,47.72,71882.42,0.0,-0.99999,0.0,0.00124]
[1780320946405,47.72,71911.1,0.0,-0.99999,0.0,0.00134]
[1780320951152,47.72,71925.75,0.0,-0.99999,0.0,0.00139]
[1780320956474,47.72,71932.33,0.0,-0.99999,0.0,0.00142]
[1780320957480,47.72,71923.35,0.0,-0.99999,0.0,0.00138]
[1780320958490,47.72,71919.14,0.0,-0.99999,0.0,0.00137]
[1780320959494,47.72,71925.66,0.0,-0.99999,0.0,0.00139]
[1780320963525,47.72,71915.15,0.0,-0.99999,0.0,0.00135]
[1780320965540,47.72,71904.77,0.0,-0.99999,0.0,0.00132]
[1780320966548,47.72,71910.53,0.0,-0.99999,0.0,0.00134]
[1780320971585,47.72,71905.59,0.0,-0.99999,0.0,0.00132]
[1780320972605,47.72,71900.34,0.0,-0.99999,0.0,0.0013]
[1780320973607,47.72,71892.86,0.0,-0.99999,0.0,0.00127]
[1780320977623,47.72,71899.82,0.0,-0.99999,0.0,0.0013]
[1780320979638,47.72,71886.85,0.0,-0.99999,0.0,0.00125]
[1780320982664,47.72,71897.73,0.0,-0.99999,0.0,0.00129]
[1780320985687,47.72,71902.56,0.0,-0.99999,0.0,0.00131]
[1780320986692,47.72,71891.9,0.0,-0.99999,0.0,0.00127]
[1780320989717,47.72,71883.67,0.0,-0.99999,0.0,0.00124]
[1780320990723,47.72,71873.93,0.0,-0.99999,0.0,0.00121]
[1780320991726,47.72,71853.65,0.0,-0.99999,0.0,0.00113]
[1780320992733,47.72,71851.32,0.0,-0.99999,0.0,0.00113]
[1780320994747,47.72,71858.49,0.0,-0.99999,0.0,0.00115]
[1780320996762,47.72,71861.96,0.0,-0.99999,0.0,0.00116]
[1780321000795,47.72,71869.33,0.0,-0.99999,0.0,0.00118]
[1780321001797,47.72,71868.36,0.0,-0.99999,0.0,0.00118]
[1780321003828,47.72,71819.89,0.0,-0.99999,0.0,0.00103]
[1780321005827,47.72,71807.55,0.0,-0.99999,0.0,0.001]
[1780321006838,47.72,71819.95,0.0,-0.99999,0.0,0.00103]
[1780321007850,47.72,71823.77,0.0,-0.99999,0.0,0.00104]
[1780321008854,47.72,71815.37,0.0,-0.99999,0.0,0.00102]
[1780321009857,47.72,71810.04,0.0,-0.99999,0.0,0.001]
[1780321010869,47.72,71814.39,0.0,-0.99999,0.0,0.00102]
[1780321011893,47.72,71826.47,0.0,-0.99999,0.0,0.00105]
[1780321012887,47.72,71827.57,0.0,-0.99999,0.0,0.00105]
[1780321013898,47.72,71833.31,0.0,-0.99999,0.0,0.00107]
[1780321014901,47.72,71840.51,0.0,-0.99999,0.0,0.00109]
[1780321015909,47.72,71842.16,0.0,-0.99999,0.0,0.0011]
[1780321019935,47.72,71830.8,0.0,-0.99999,0.0,0.00106]
[1780321020943,47.72,71831.26,0.0,-0.99999,0.0,0.00106]
[1780321022957,47.72,71824.42,0.0,-0.99999,0.0,0.00104]
[1780321023968,47.72,71817.78,0.0,-0.99999,0.0,0.00103]
[1780321024975,47.72,71818.78,0.0,-0.99999,0.0,0.00103]
[1780321025984,47.72,71811.32,0.0,-0.99999,0.0,0.00101]
[1780321026988,47.72,71801.39,0.0,-0.99999,0.0,0.00098]
[1780321027995,47.72,71798.16,0.0,-0.99999,0.0,0.00097]
[1780321029021,47.72,71791.16,0.0,-0.99999,0.0,0.00095]
[1780321030013,47.72,71785.29,0.0,-0.99999,0.0,0.00094]
[1780321031016,47.72,71793.09,0.0,-0.99999,0.0,0.00096]
[1780321032024,47.72,71795.48,0.0,-0.99999,0.0,0.00096]
[1780321033051,47.72,71803.56,0.0,-0.99999,0.0,0.00099]
[1780321034094,47.72,71794.68,0.0,-0.99999,0.0,0.00096]
[1780321035070,47.72,71769.36,0.0,-0.99999,0.0,0.0009]
[1780321036076,47.72,71769.13,0.0,-0.99999,0.0,0.0009]
[1780321038091,47.72,71780.56,0.0,-0.99999,0.0,0.00092]
[1780321039109,47.72,71789.26,0.0,-0.99999,0.0,0.00095]
[1780321040105,47.72,71793.33,0.0,-0.99999,0.0,0.00096]
[1780321042119,47.72,71796.03,0.0,-0.99999,0.0,0.00097]
[1780321044135,47.73,71789.47,0.0,-0.99999,0.0,0.00095]
[1780321049177,47.73,71795.29,0.0,-0.99999,0.0,0.00096]
[1780321051193,47.73,71804.24,0.0,-0.99999,0.0,0.00098]
[1780321053204,47.73,71811.22,0.0,-0.99999,0.0,0.001]
[1780321054213,47.73,71819.77,0.0,-0.99999,0.0,0.00102]
[1780321055219,47.73,71814.54,0.0,-0.99999,0.0,0.00101]
[1780321056230,47.73,71806.64,0.0,-0.99999,0.0,0.00099]
[1780321057232,47.73,71800.2,0.0,-0.99999,0.0,0.00097]
[1780321060253,47.73,71805.88,0.0,-0.99999,0.0,0.00098]
[1780321065288,47.73,71797.44,0.0,-0.99999,0.0,0.00096]
[1780321070323,47.73,71798.69,0.0,-0.99999,0.0,0.00097]
[1780321073345,47.73,71806.82,0.0,-0.99999,0.0,0.00099]
[1780321078379,47.73,71804.96,0.0,-0.99999,0.0,0.00098]
[1780321082152,47.73,71799.35,0.0,-0.99999,0.0,0.00097]
[1780321087442,47.73,71802.84,0.0,-0.99999,0.0,0.00098]
[1780321092222,47.73,71811.87,0.0,-0.99999,0.0,0.001]
[1780321095499,47.79,71820.67,0.0,-0.99999,0.0,0.00105]
[1780321100534,48.08,71837.01,0.0,-0.99999,0.0,0.00124]
[1780321102293,48.2,71842.3,0.0,-0.99999,0.0,0.00131]
[1780321107582,48.5,71837.46,0.0,-0.99999,0.0,0.00145]
[1780321108590,48.56,71830.17,0.0,-0.99999,0.0,0.00145]
[1780321113625,48.75,71830.44,0.0,-0.99999,0.0,0.00155]
[1780321117654,48.77,71840.99,0.0,-0.99999,0.0,0.00161]
[1780321119668,48.79,71846.61,0.0,-0.99999,0.0,0.00164]
[1780321121683,48.8,71857.44,0.0,-0.99999,0.0,0.00169]
[1780321126718,48.83,71853.79,0.0,-0.99999,0.0,0.0017]
[1780321131754,48.86,71858.77,0.0,-0.99999,0.0,0.00174]
[1780321136793,48.88,71859.61,0.0,-0.99999,0.0,0.00176]
[1780321139815,48.9,71849.36,0.0,-0.99999,0.0,0.00172]
[1780321143848,48.92,71840.38,0.0,-0.99999,0.0,0.0017]
[1780321144853,48.93,71833.78,0.0,-0.99999,0.0,0.00167]
[1780321146867,48.94,71828.78,0.0,-0.99999,0.0,0.00166]
[1780321149888,48.96,71840.98,0.0,-0.99999,0.0,0.00172]
[1780321150896,48.96,71846.72,0.0,-0.99999,0.0,0.00175]
[1780321151903,48.97,71846.94,0.0,-0.99999,0.0,0.00176]
[1780321152909,48.97,71856.42,0.0,-0.99999,0.0,0.0018]
[1780321153918,48.98,71858.36,0.0,-0.99999,0.0,0.00182]
[1780321157955,49.0,71850.99,0.0,-0.99999,0.0,0.0018]
[1780321159968,49.01,71850.1,0.0,-0.99999,0.0,0.0018]
[1780321161981,49.02,71844.92,0.0,-0.99999,0.0,0.00178]
[1780321167016,49.04,71844.48,0.0,-0.99999,0.0,0.00179]
[1780321171053,49.04,71848.84,0.0,-0.99999,0.0,0.00179]
[1780321174075,49.04,71859.21,0.0,-0.99999,0.0,0.00184]
[1780321175096,49.04,71859.18,0.0,-0.99999,0.0,0.00184]
[1780321176100,49.04,71850.88,0.0,-0.99999,0.0,0.0018]
[1780321177101,49.04,71840.2,0.0,-0.99999,0.0,0.00175]
[1780321178107,49.04,71840.82,0.0,-0.99999,0.0,0.00176]
[1780321183144,49.04,71841.39,0.0,-0.99999,0.0,0.00176]
[1780321187170,49.04,71832.07,0.0,-0.99999,0.0,0.00172]
[1780321188177,49.04,71831.96,0.0,-0.99999,0.0,0.00172]
[1780321191205,49.04,71812.73,0.0,-0.99999,0.0,0.00163]
[1780321192208,49.04,71799.67,0.0,-0.99999,0.0,0.00158]
[1780321193215,49.04,71797.45,0.0,-0.99999,0.0,0.00157]
[1780321196235,49.04,71793.8,0.0,-0.99999,0.0,0.00155]
[1780321198249,49.04,71784.2,0.0,-0.99999,0.0,0.00151]
[1780321199256,49.04,71781.05,0.0,-0.99999,0.0,0.0015]
[1780321202277,49.04,71767.21,0.0,-0.99999,0.0,0.00145]
[1780321203285,49.04,71764.26,0.0,-0.99999,0.0,0.00143]
[1780321204300,49.04,71774.02,0.0,-0.99999,0.0,0.00147]
[1780321205303,49.04,71764.62,0.0,-0.99999,0.0,0.00144]
[1780321206320,49.04,71766.28,0.0,-0.99999,0.0,0.00144]
[1780321207318,49.04,71773.6,0.0,-0.99999,0.0,0.00147]
[1780321208325,49.04,71771.33,0.0,-0.99999,0.0,0.00146]
[1780321213370,49.04,71770.85,0.0,-0.99999,0.0,0.00146]
[1780321214378,49.04,71774.26,0.0,-0.99999,0.0,0.00147]
[1780321219413,49.04,71774.35,0.0,-0.99999,0.0,0.00147]
[1780321223441,49.04,71768.65,0.0,-0.99999,0.0,0.00145]
[1780321228485,49.04,71763.9,0.0,-0.99999,0.0,0.00143]
[1780321229491,49.04,71758.23,0.0,-0.99999,0.0,0.00141]
[1780321233522,49.04,71737.46,0.0,-0.99999,0.0,0.00132]
[1780321234576,49.04,71718.7,0.0,-0.99999,0.0,0.00126]
[1780321235688,49.04,71678.02,0.0,-0.99999,0.0,0.00113]
[1780321236635,49.04,71669.09,0.0,-0.99999,0.0,0.0011]
[1780321237712,49.04,71660.48,0.0,-0.99999,0.0,0.00108]
[1780321239732,49.05,71659.15,0.0,-0.99999,0.0,0.00107]
[1780321241735,49.05,71668.41,0.0,-0.99999,0.0,0.0011]
[1780321243423,49.05,71664.3,0.0,-0.99999,0.0,0.00109]
[1780321245766,49.05,71687.6,0.0,-0.99999,0.0,0.00116]
[1780321246773,49.05,71686.2,0.0,-0.99999,0.0,0.00116]
[1780321248789,49.05,71677.1,0.0,-0.99999,0.0,0.00113]
[1780321249794,49.05,71674.98,0.0,-0.99999,0.0,0.00112]
[1780321253495,49.05,71688.39,0.0,-0.99999,0.0,0.00116]
[1780321254830,49.05,71680.27,0.0,-0.99999,0.0,0.00114]
[1780321255839,49.05,71681.99,0.0,-0.99999,0.0,0.00114]
[1780321256853,49.05,71667.05,0.0,-0.99999,0.0,0.0011]
[1780321257853,49.05,71650.08,0.0,-0.99999,0.0,0.00105]
[1780321258894,49.05,71629.96,0.0,-0.99999,0.0,0.00099]
[1780321260894,49.05,71532.61,0.0,-0.99999,0.0,0.00076]
[1780321261935,49.07,71533.18,0.0,-0.99999,0.0,0.00077]
[1780321263584,49.1,71557.96,0.0,-0.99999,0.0,0.00083]
[1780321264934,49.14,71573.78,0.0,-0.99999,0.0,0.00088]
[1780321265940,49.14,71571.35,0.0,-0.99999,0.0,0.00088]
[1780321266949,49.14,71595.86,0.0,-0.99999,0.0,0.00094]
[1780321267954,49.15,71591.6,0.0,-0.99999,0.0,0.00093]
[1780321268960,49.15,71597.57,0.0,-0.99999,0.0,0.00095]
[1780321269978,49.15,71600.94,0.0,-0.99999,0.0,0.00095]
[1780321270978,49.15,71587.75,0.0,-0.99999,0.0,0.00092]
[1780321271991,49.15,71585.99,0.0,-0.99999,0.0,0.00092]
[1780321275012,49.16,71574.11,0.0,-0.99999,0.0,0.00089]
[1780321276019,49.16,71585.65,0.0,-0.99999,0.0,0.00092]
[1780321277023,49.16,71585.29,0.0,-0.99999,0.0,0.00092]
[1780321278030,49.16,71572.96,0.0,-0.99999,0.0,0.00089]
[1780321279042,49.16,71572.44,0.0,-0.99999,0.0,0.00089]
[1780321283070,49.17,71584.03,0.0,-0.99999,0.0,0.00092]
[1780321284077,49.17,71602.4,0.0,-0.99999,0.0,0.00097]
[1780321285085,49.23,71614.71,0.0,-0.99999,0.0,0.00102]
[1780321286092,49.23,71608.44,0.0,-0.99999,0.0,0.00101]
[1780321287108,49.23,71611.17,0.0,-0.99999,0.0,0.00101]
[1780321289113,49.23,71615.06,0.0,-0.99999,0.0,0.00103]
[1780321292147,49.24,71614.35,0.0,-0.99999,0.0,0.00102]
[1780321293154,49.24,71608.02,0.0,-0.99999,0.0,0.001]
[1780321294160,49.24,71609.26,0.0,-0.99999,0.0,0.001]
[1780321295182,49.24,71589.93,0.0,-0.99999,0.0,0.00095]
[1780321296195,49.26,71592.04,0.0,-0.99999,0.0,0.00096]
[1780321298217,49.27,71608.44,0.0,-0.99999,0.0,0.00101]
[1780321299217,49.27,71609.1,0.0,-0.99999,0.0,0.00101]
[1780321302238,49.28,71613.45,0.0,-0.99999,0.0,0.00103]
[1780321307276,49.28,71617.17,0.0,-0.99999,0.0,0.00104]
[1780321308283,49.28,71629.37,0.0,-0.99999,0.0,0.00108]
[1780321309291,49.28,71635.82,0.0,-0.99999,0.0,0.00109]
[1780321310298,49.28,71648.32,0.0,-0.99999,0.0,0.00113]
[1780321311305,49.28,71651.7,0.0,-0.99999,0.0,0.00114]
[1780321313315,49.28,71669.47,0.0,-0.99999,0.0,0.0012]
[1780321314324,49.28,71672.51,0.0,-0.99999,0.0,0.00121]
[1780321316338,49.28,71663.52,0.0,-0.99999,0.0,0.00118]
[1780321317347,49.28,71660.67,0.0,-0.99999,0.0,0.00117]
[1780321318354,49.28,71668.48,0.0,-0.99999,0.0,0.00119]
[1780321322383,49.28,71679.49,0.0,-0.99999,0.0,0.00123]
[1780321324395,49.28,71666.53,0.0,-0.99999,0.0,0.00119]
[1780321325402,49.28,71660.98,0.0,-0.99999,0.0,0.00117]
[1780321326411,49.28,71653.57,0.0,-0.99999,0.0,0.00115]
[1780321330439,49.28,71662.13,0.0,-0.99999,0.0,0.00117]
[1780321331444,49.28,71653.21,0.0,-0.99999,0.0,0.00115]
[1780321332452,49.28,71644.44,0.0,-0.99999,0.0,0.00112]
[1780321336480,49.28,71638.27,0.0,-0.99999,0.0,0.0011]
[1780321337486,49.28,71631.49,0.0,-0.99999,0.0,0.00108]
[1780321342521,49.29,71635.52,0.0,-0.99999,0.0,0.0011]
[1780321345542,49.29,71644.76,0.0,-0.99999,0.0,0.00112]
[1780321346550,49.29,71655.21,0.0,-0.99999,0.0,0.00116]
[1780321347556,49.29,71654.22,0.0,-0.99999,0.0,0.00115]
[1780321351585,49.29,71648.04,0.0,-0.99999,0.0,0.00112]
[1780321352592,49.29,71642.84,0.0,-0.99999,0.0,0.00111]
[1780321353599,49.29,71643.43,0.0,-0.99999,0.0,0.00111]
[1780321358648,49.29,71637.27,0.0,-0.99999,0.0,0.00109]
[1780321359655,49.29,71637.13,0.0,-0.99999,0.0,0.00109]
[1780321362678,49.29,71642.22,0.0,-0.99999,0.0,0.00111]
[1780321363683,49.29,71659.94,0.0,-0.99999,0.0,0.00116]
[1780321364693,49.29,71663.01,0.0,-0.99999,0.0,0.00117]
[1780321365697,49.29,71676.22,0.0,-0.99999,0.0,0.00121]
[1780321366709,49.29,71686.33,0.0,-0.99999,0.0,0.00125]
[1780321367710,49.29,71709.47,0.0,-0.99999,0.0,0.00133]
[1780321368718,49.29,71709.34,0.0,-0.99999,0.0,0.00133]
[1780321371738,49.29,71698.27,0.0,-0.99999,0.0,0.00129]
[1780321372746,49.29,71695.14,0.0,-0.99999,0.0,0.00128]
[1780321374408,49.29,71669.28,0.0,-0.99999,0.0,0.00119]
[1780321375767,49.29,71668.42,0.0,-0.99999,0.0,0.00119]
[1780321378788,49.29,71660.73,0.0,-0.99999,0.0,0.00116]
[1780321379800,49.29,71654.67,0.0,-0.99999,0.0,0.00114]
[1780321380803,49.29,71647.5,0.0,-0.99999,0.0,0.00112]
[1780321381810,49.29,71655.47,0.0,-0.99999,0.0,0.00115]
[1780321382826,49.29,71656.68,0.0,-0.99999,0.0,0.00115]
[1780321384478,49.29,71643.93,0.0,-0.99999,0.0,0.00111]
[1780321385838,49.29,71637.82,0.0,-0.99999,0.0,0.00109]
[1780321386853,49.29,71636.67,0.0,-0.99999,0.0,0.00109]
[1780321388867,49.29,71642.24,0.0,-0.99999,0.0,0.00111]
[1780321390881,49.29,71640.23,0.0,-0.99999,0.0,0.0011]
[1780321394556,49.29,71653.9,0.0,-0.99999,0.0,0.00114]
[1780321395916,49.29,71649.92,0.0,-0.99999,0.0,0.00113]
[1780321396923,49.29,71644.89,0.0,-0.99999,0.0,0.00112]
[1780321397931,49.29,71641.52,0.0,-0.99999,0.0,0.00111]
[1780321399945,49.29,71632.81,0.0,-0.99999,0.0,0.00108]
[1780321400951,49.3,71633.18,0.0,-0.99999,0.0,0.00108]
[1780321404628,49.3,71623.51,0.0,-0.99999,0.0,0.00106]
[1780321405986,49.3,71618.81,0.0,-0.99999,0.0,0.00104]
[1780321406992,49.3,71620.04,0.0,-0.99999,0.0,0.00105]
[1780321411020,49.3,71631.65,0.0,-0.99999,0.0,0.00107]
[1780321412033,49.3,71632.38,0.0,-0.99999,0.0,0.00107]
[1780321417064,49.31,71629.25,0.0,-0.99999,0.0,0.00107]
[1780321422101,49.31,71634.31,0.0,-0.99999,0.0,0.00108]
[1780321427133,49.31,71633.47,0.0,-0.99999,0.0,0.00108]
[1780321429148,49.31,71640.45,0.0,-0.99999,0.0,0.0011]
[1780321430155,49.31,71643.74,0.0,-0.99999,0.0,0.00111]
[1780321433175,49.31,71633.72,0.0,-0.99999,0.0,0.00108]
[1780321434183,49.31,71633.68,0.0,-0.99999,0.0,0.00108]
[1780321437203,49.32,71622.47,0.0,-0.99999,0.0,0.00105]
[1780321438212,49.32,71624.12,0.0,-0.99999,0.0,0.00106]
[1780321440227,49.32,71631.22,0.0,-0.99999,0.0,0.00108]
[1780321441233,49.32,71633.54,0.0,-0.99999,0.0,0.00108]
[1780321446267,49.32,71620.78,0.0,-0.99999,0.0,0.00105]
[1780321447274,49.32,71618.02,0.0,-0.99999,0.0,0.00104]
[1780321448285,49.32,71608.82,0.0,-0.99999,0.0,0.00101]
[1780321449291,49.32,71607.39,0.0,-0.99999,0.0,0.00101]
[1780321450301,49.33,71600.85,0.0,-0.99999,0.0,0.00099]
[1780321451301,49.33,71587.78,0.0,-0.99999,0.0,0.00096]
[1780321452312,49.33,71590.7,0.0,-0.99999,0.0,0.00097]
[1780321453319,49.33,71596.29,0.0,-0.99999,0.0,0.00098]
[1780321454322,49.33,71604.68,0.0,-0.99999,0.0,0.00101]
[1780321456340,49.33,71610.68,0.0,-0.99999,0.0,0.00102]
[1780321457344,49.34,71607.24,0.0,-0.99999,0.0,0.00102]
[1780321462379,49.34,71609.8,0.0,-0.99999,0.0,0.00102]
[1780321463388,49.34,71603.52,0.0,-0.99999,0.0,0.00101]
[1780321464399,49.34,71600.43,0.0,-0.99999,0.0,0.001]
[1780321465402,49.34,71572.19,0.0,-0.99999,0.0,0.00093]
[1780321466411,49.35,71564.23,0.0,-0.99999,0.0,0.00091]
[1780321467420,49.37,71563.09,0.0,-0.99999,0.0,0.00091]
[1780321470440,49.43,71544.45,0.0,-0.99999,0.0,0.00089]
[1780321471448,49.46,71551.1,0.0,-0.99999,0.0,0.00091]
[1780321472454,49.46,71553.41,0.0,-0.99999,0.0,0.00091]
[1780321473460,49.46,71560.55,0.0,-0.99999,0.0,0.00093]
[1780321474468,49.46,71562.47,0.0,-0.99999,0.0,0.00094]
[1780321479502,49.48,71559.23,0.0,-0.99999,0.0,0.00093]
[1780321481515,49.48,71547.05,0.0,-0.99999,0.0,0.0009]
[1780321482529,49.48,71545.76,0.0,-0.99999,0.0,0.0009]
[1780321487557,49.49,71542.51,0.0,-0.99999,0.0,0.0009]
[1780321488564,49.5,71533.37,0.0,-0.99999,0.0,0.00088]
[1780321490579,49.5,71524.24,0.0,-0.99999,0.0,0.00086]
[1780321491589,49.51,71516.74,0.0,-0.99999,0.0,0.00084]
[1780321496623,49.52,71507.28,0.0,-0.99999,0.0,0.00082]
[1780321497629,49.52,71501.39,0.0,-0.99999,0.0,0.00081]
[1780321498636,49.53,71492.52,0.0,-0.99999,0.0,0.00079]
[1780321500649,49.53,71503.64,0.0,-0.99999,0.0,0.00082]
[1780321501659,49.53,71513.48,0.0,-0.99999,0.0,0.00084]
[1780321502663,49.54,71524.13,0.0,-0.99999,0.0,0.00087]
[1780321503674,49.54,71529.74,0.0,-0.99999,0.0,0.00088]
[1780321504679,49.55,71545.96,0.0,-0.99999,0.0,0.00092]
[1780321509714,49.56,71547.09,0.0,-0.99999,0.0,0.00093]
[1780321511729,49.56,71554.72,0.0,-0.99999,0.0,0.00095]
[1780321512736,49.56,71556.46,0.0,-0.99999,0.0,0.00096]
[1780321515758,49.57,71549.71,0.0,-0.99999,0.0,0.00094]
[1780321516764,49.57,71547.41,0.0,-0.99999,0.0,0.00094]
[1780321521799,49.58,71557.51,0.0,-0.99999,0.0,0.00097]
[1780321522805,49.58,71577.03,0.0,-0.99999,0.0,0.00102]
[1780321523816,49.58,71579.95,0.0,-0.99999,0.0,0.00103]
[1780321525828,49.59,71591.19,0.0,-0.99999,0.0,0.00106]
[1780321526836,49.59,71593.09,0.0,-0.99999,0.0,0.00107]
[1780321527856,49.59,71585.16,0.0,-0.99999,0.0,0.00105]
[1780321528855,49.59,71587.48,0.0,-0.99999,0.0,0.00105]
[1780321529861,49.59,71575.39,0.0,-0.99999,0.0,0.00102]
[1780321530869,49.59,71577.16,0.0,-0.99999,0.0,0.00102]
[1780321531878,49.59,71582.59,0.0,-0.99999,0.0,0.00103]
[1780321532883,49.6,71594.67,0.0,-0.99999,0.0,0.00107]
[1780321533893,49.6,71600.71,0.0,-0.99999,0.0,0.00108]
[1780321534896,49.6,71604.93,0.0,-0.99999,0.0,0.0011]
[1780321536914,49.6,71611.58,0.0,-0.99999,0.0,0.00112]
[1780321538929,49.6,71614.89,0.0,-0.99999,0.0,0.00113]
[1780321540970,49.6,71620.98,0.0,-0.99999,0.0,0.00115]
[1780321541959,49.6,71631.57,0.0,-0.99999,0.0,0.00118]
[1780321542967,49.6,71635.25,0.0,-0.99999,0.0,0.00119]
[1780321543976,49.6,71624.47,0.0,-0.99999,0.0,0.00116]
[1780321545662,49.6,71615.18,0.0,-0.99999,0.0,0.00113]
[1780321550044,49.6,71612.07,0.0,-0.99999,0.0,0.00112]
[1780321555733,49.61,71615.4,0.0,-0.99999,0.0,0.00113]
[1780321558077,49.61,71609.05,0.0,-0.99999,0.0,0.00111]
[1780321561114,49.61,71607.82,0.0,-0.99999,0.0,0.00111]
[1780321562117,49.61,71598.42,0.0,-0.99999,0.0,0.00108]
[1780321563124,49.61,71599.71,0.0,-0.99999,0.0,0.00109]
[1780321564132,49.61,71592.74,0.0,-0.99999,0.0,0.00107]
[1780321565802,49.61,71594.53,0.0,-0.99999,0.0,0.00107]
[1780321569168,49.62,71604.78,0.0,-0.99999,0.0,0.0011]
[1780321570173,49.62,71608.9,0.0,-0.99999,0.0,0.00112]
[1780321572188,49.62,71610.22,0.0,-0.99999,0.0,0.00112]
[1780321574203,49.62,71605.85,0.0,-0.99999,0.0,0.00111]
[1780321579236,49.62,71609.62,0.0,-0.99999,0.0,0.00112]
[1780321582258,49.62,71614.67,0.0,-0.99999,0.0,0.00114]
[1780321583265,49.62,71629.27,0.0,-0.99999,0.0,0.00118]
[1780321584272,49.62,71632.57,0.0,-0.99999,0.0,0.00119]
[1780321589307,49.62,71635.25,0.0,-0.99999,0.0,0.0012]
[1780321592328,49.62,71624.05,0.0,-0.99999,0.0,0.00115]
[1780321593335,49.62,71629.58,0.0,-0.99999,0.0,0.00117]
[1780321594342,49.62,71630.38,0.0,-0.99999,0.0,0.00117]
[1780321598370,49.62,71623.3,0.0,-0.99999,0.0,0.00115]
[1780321599376,49.62,71609.86,0.0,-0.99999,0.0,0.00111]
[1780321600384,49.63,71604.43,0.0,-0.99999,0.0,0.0011]
[1780321601390,49.63,71606.91,0.0,-0.99999,0.0,0.0011]
[1780321605418,49.63,71597.29,0.0,-0.99999,0.0,0.00108]
[1780321606426,49.63,71593.0,0.0,-0.99999,0.0,0.00106]
[1780321611460,49.63,71590.35,0.0,-0.99999,0.0,0.00106]
[1780321613479,49.64,71579.1,0.0,-0.99999,0.0,0.00103]
[1780321614489,49.64,71582.19,0.0,-0.99999,0.0,0.00104]
[1780321615490,49.64,71587.74,0.0,-0.99999,0.0,0.00105]
[1780321616496,49.64,71588.4,0.0,-0.99999,0.0,0.00106]
[1780321619519,49.64,71594.91,0.0,-0.99999,0.0,0.00108]
[1780321621536,49.64,71613.77,0.0,-0.99999,0.0,0.00113]
[1780321622543,49.64,71617.55,0.0,-0.99999,0.0,0.00114]
[1780321624559,49.65,71634.41,0.0,-0.99999,0.0,0.0012]
[1780321625567,49.65,71638.48,0.0,-0.99999,0.0,0.00121]
[1780321626574,49.65,71643.88,0.0,-0.99999,0.0,0.00123]
[1780321627580,49.65,71644.66,0.0,-0.99999,0.0,0.00123]
[1780321628589,49.65,71654.11,0.0,-0.99999,0.0,0.00126]
[1780321629596,49.65,71645.29,0.0,-0.99999,0.0,0.00123]
[1780321630602,49.65,71648.63,0.0,-0.99999,0.0,0.00124]
[1780321633624,49.65,71660.12,0.0,-0.99999,0.0,0.00128]
[1780321634630,49.65,71656.6,0.0,-0.99999,0.0,0.00127]
[1780321637651,49.65,71633.74,0.0,-0.99999,0.0,0.00119]
[1780321638658,49.65,71627.36,0.0,-0.99999,0.0,0.00117]
[1780321639668,49.65,71626.81,0.0,-0.99999,0.0,0.00117]
[1780321642687,49.65,71612.56,0.0,-0.99999,0.0,0.00113]
[1780321643695,49.65,71602.21,0.0,-0.99999,0.0,0.0011]
[1780321644700,49.65,71603.46,0.0,-0.99999,0.0,0.0011]
[1780321646716,49.65,71591.96,0.0,-0.99999,0.0,0.00107]
[1780321647725,49.65,71590.57,0.0,-0.99999,0.0,0.00107]
[1780321650744,49.65,71581.13,0.0,-0.99999,0.0,0.00104]
[1780321651750,49.65,71575.24,0.0,-0.99999,0.0,0.00101]
[1780321656786,49.66,71574.72,0.0,-0.99999,0.0,0.00102]
[1780321658807,49.66,71580.17,0.0,-0.99999,0.0,0.00103]
[1780321661825,49.67,71591.84,0.0,-0.99999,0.0,0.00107]
[1780321663859,49.67,71599.56,0.0,-0.99999,0.0,0.00109]
[1780321668875,49.67,71591.76,0.0,-0.99999,0.0,0.00107]
[1780321671893,49.67,71583.5,0.0,-0.99999,0.0,0.00105]
[1780321672900,49.67,71577.21,0.0,-0.99999,0.0,0.00103]
[1780321673906,49.68,71579.58,0.0,-0.99999,0.0,0.00104]
[1780321674912,49.68,71588.07,0.0,-0.99999,0.0,0.00106]
[1780321675919,49.68,71588.74,0.0,-0.99999,0.0,0.00106]
[1780321678940,49.68,71598.91,0.0,-0.99999,0.0,0.00109]
[1780321679947,49.68,71599.81,0.0,-0.99999,0.0,0.0011]
[1780321684983,49.69,71598.18,0.0,-0.99999,0.0,0.00109]
[1780321687000,49.69,71603.34,0.0,-0.99999,0.0,0.00111]
[1780321689016,49.69,71596.56,0.0,-0.99999,0.0,0.00109]
[1780321690023,49.69,71616.46,0.0,-0.99999,0.0,0.00115]
[1780321691029,49.69,71626.2,0.0,-0.99999,0.0,0.00118]
[1780321692041,49.69,71623.32,0.0,-0.99999,0.0,0.00117]
[1780321693044,49.69,71631.67,0.0,-0.99999,0.0,0.0012]
[1780321694053,49.69,71632.24,0.0,-0.99999,0.0,0.0012]
[1780321697093,49.69,71626.2,0.0,-0.99999,0.0,0.00118]
[1780321698087,49.69,71615.75,0.0,-0.99999,0.0,0.00115]
[1780321699092,49.69,71613.84,0.0,-0.99999,0.0,0.00114]
[1780321703121,49.69,71608.2,0.0,-0.99999,0.0,0.00112]
[1780321708156,49.69,71611.11,0.0,-0.99999,0.0,0.00113]
[1780321710171,49.69,71605.46,0.0,-0.99999,0.0,0.00112]
[1780321711177,49.69,71605.72,0.0,-0.99999,0.0,0.00111]
[1780321714201,49.7,71599.86,0.0,-0.99999,0.0,0.00109]
[1780321716924,49.7,71566.28,0.0,-0.99999,0.0,0.001]
[1780321718227,49.7,71564.71,0.0,-0.99999,0.0,0.00099]
[1780321723271,49.7,71563.0,0.0,-0.99999,0.0,0.00099]
[1780321726996,49.7,71575.06,0.0,-0.99999,0.0,0.00102]
[1780321728307,49.7,71575.95,0.0,-0.99999,0.0,0.00102]
[1780321733343,49.7,71574.72,0.0,-0.99999,0.0,0.00102]
[1780321737067,49.7,71579.87,0.0,-0.99999,0.0,0.00103]
[1780321740392,49.7,71568.48,0.0,-0.99999,0.0,0.001]
[1780321741404,49.7,71566.95,0.0,-0.99999,0.0,0.001]
[1780321745428,49.7,71546.14,0.0,-0.99999,0.0,0.00094]
[1780321747139,49.7,71539.03,0.0,-0.99999,0.0,0.00093]
[1780321750462,49.7,71533.77,0.0,-0.99999,0.0,0.00091]
[1780321752477,49.7,71526.3,0.0,-0.99999,0.0,0.0009]
[1780321753483,49.7,71518.89,0.0,-0.99999,0.0,0.00088]
[1780321754492,49.7,71519.3,0.0,-0.99999,0.0,0.00088]
[1780321757208,49.7,71515.0,0.0,-0.99999,0.0,0.00087]
[1780321759525,49.7,71518.07,0.0,-0.99999,0.0,0.00088]
[1780321760531,49.7,71518.04,0.0,-0.99999,0.0,0.00088]
[1780321762545,49.7,71529.55,0.0,-0.99999,0.0,0.0009]
[1780321763556,49.7,71537.09,0.0,-0.99999,0.0,0.00092]
[1780321764560,49.7,71527.27,0.0,-0.99999,0.0,0.0009]
[1780321765571,49.7,71529.34,0.0,-0.99999,0.0,0.0009]
[1780321766577,49.7,71545.7,0.0,-0.99999,0.0,0.00094]
[1780321767581,49.7,71555.12,0.0,-0.99999,0.0,0.00097]
[1780321768589,49.7,71556.24,0.0,-0.99999,0.0,0.00097]
[1780321771611,49.7,71546.0,0.0,-0.99999,0.0,0.00094]
[1780321772617,49.7,71540.52,0.0,-0.99999,0.0,0.00092]
[1780321773625,49.7,71533.95,0.0,-0.99999,0.0,0.00091]
[1780321774633,49.7,71534.88,0.0,-0.99999,0.0,0.00091]
[1780321775639,49.7,71528.84,0.0,-0.99999,0.0,0.00089]
[1780321776645,49.7,71522.22,0.0,-0.99999,0.0,0.00088]
[1780321777652,49.7,71519.01,0.0,-0.99999,0.0,0.00087]
[1780321779667,49.7,71507.79,0.0,-0.99999,0.0,0.00084]
[1780321780677,49.7,71509.98,0.0,-0.99999,0.0,0.00085]
[1780321784701,49.7,71516.16,0.0,-0.99999,0.0,0.00086]
[1780321788730,49.7,71530.18,0.0,-0.99999,0.0,0.0009]
[1780321789737,49.7,71535.0,0.0,-0.99999,0.0,0.00091]
[1780321790744,49.7,71534.64,0.0,-0.99999,0.0,0.00091]
[1780321794773,49.7,71546.09,0.0,-0.99999,0.0,0.00094]
[1780321795780,49.7,71545.02,0.0,-0.99999,0.0,0.00093]
[1780321800878,49.7,71541.01,0.0,-0.99999,0.0,0.00092]
[1780321801825,49.7,71546.65,0.0,-0.99999,0.0,0.00094]
[1780321802888,49.7,71560.23,0.0,-0.99999,0.0,0.00097]
[1780321804933,49.7,71553.93,0.0,-0.99999,0.0,0.00096]
[1780321805945,49.7,71557.66,0.0,-0.99999,0.0,0.00097]
[1780321806963,49.7,71575.97,0.0,-0.99999,0.0,0.00101]
[1780321808960,49.7,71580.37,0.0,-0.99999,0.0,0.00103]
[1780321810974,49.7,71590.46,0.0,-0.99999,0.0,0.00106]
[1780321811982,49.7,71597.6,0.0,-0.99999,0.0,0.00108]
[1780321812989,49.7,71598.64,0.0,-0.99999,0.0,0.00108]
[1780321815011,49.7,71592.33,0.0,-0.99999,0.0,0.00106]
[1780321816014,49.7,71587.29,0.0,-0.99999,0.0,0.00105]
[1780321817018,49.7,71591.14,0.0,-0.99999,0.0,0.00106]
[1780321819034,49.7,71596.64,0.0,-0.99999,0.0,0.00107]
[1780321820040,49.7,71594.85,0.0,-0.99999,0.0,0.00107]
[1780321823060,49.7,71595.86,0.0,-0.99999,0.0,0.00107]
[1780321824068,49.7,71597.03,0.0,-0.99999,0.0,0.00107]
[1780321825074,49.7,71604.97,0.0,-0.99999,0.0,0.0011]
[1780321826082,49.7,71604.58,0.0,-0.99999,0.0,0.0011]
[1780321831120,49.7,71609.61,0.0,-0.99999,0.0,0.0011]
[1780321832129,49.7,71605.76,0.0,-0.99999,0.0,0.00109]
[1780321834141,49.7,71605.36,0.0,-0.99999,0.0,0.00109]
[1780321836155,49.7,71612.65,0.0,-0.99999,0.0,0.00111]
[1780321837162,49.7,71627.37,0.0,-0.99999,0.0,0.00115]
[1780321838171,49.7,71626.32,0.0,-0.99999,0.0,0.00115]
[1780321839176,49.7,71619.15,0.0,-0.99999,0.0,0.00113]
[1780321840183,49.7,71617.87,0.0,-0.99999,0.0,0.00113]
[1780321843203,49.7,71610.51,0.0,-0.99999,0.0,0.0011]
[1780321844210,49.7,71607.23,0.0,-0.99999,0.0,0.00109]
[1780321846225,49.7,71611.02,0.0,-0.99999,0.0,0.00111]
[1780321847232,49.7,71615.34,0.0,-0.99999,0.0,0.00112]
[1780321849246,49.7,71606.03,0.0,-0.99999,0.0,0.00109]
[1780321850264,49.7,71604.44,0.0,-0.99999,0.0,0.00109]
[1780321855296,49.7,71608.93,0.0,-0.99999,0.0,0.0011]
[1780321856304,49.7,71595.55,0.0,-0.99999,0.0,0.00106]
[1780321857311,49.7,71592.73,0.0,-0.99999,0.0,0.00105]
[1780321862345,49.7,71602.88,0.0,-0.99999,0.0,0.00108]
[1780321863357,49.7,71607.66,0.0,-0.99999,0.0,0.0011]
[1780321864360,49.7,71608.97,0.0,-0.99999,0.0,0.0011]
[1780321868112,49.7,71619.03,0.0,-0.99999,0.0,0.00113]
[1780321870406,49.7,71622.73,0.0,-0.99999,0.0,0.00114]
[1780321871409,49.7,71634.71,0.0,-0.99999,0.0,0.00118]
[1780321873428,49.7,71639.34,0.0,-0.99999,0.0,0.00119]
[1780321878190,49.7,71628.6,0.0,-0.99999,0.0,0.00116]
[1780321879465,49.7,71615.04,0.0,-0.99999,0.0,0.00112]
[1780321881479,49.7,71614.18,0.0,-0.99999,0.0,0.00111]
[1780321882485,49.7,71606.16,0.0,-0.99999,0.0,0.00109]
[1780321884500,49.7,71601.79,0.0,-0.99999,0.0,0.00108]
[1780321889538,49.7,71604.62,0.0,-0.99999,0.0,0.00109]
[1780321890543,49.7,71612.29,0.0,-0.99999,0.0,0.00111]
[1780321891552,49.7,71613.37,0.0,-0.99999,0.0,0.0011]
[1780321894572,49.7,71607.87,0.0,-0.99999,0.0,0.00109]
[1780321898346,49.7,71609.96,0.0,-0.99999,0.0,0.00109]
[1780321900614,49.7,71613.16,0.0,-0.99999,0.0,0.0011]
[1780321901620,49.7,71618.85,0.0,-0.99999,0.0,0.00112]
[1780321902628,49.7,71617.52,0.0,-0.99999,0.0,0.00111]
[1780321904668,49.7,71614.27,0.0,-0.99999,0.0,0.0011]
[1780321905660,49.7,71619.5,0.0,-0.99999,0.0,0.00112]
[1780321906673,49.7,71626.98,0.0,-0.99999,0.0,0.00114]
[1780321909140,49.7,71566.62,0.0,-0.99999,0.0,0.00097]
[1780321910899,49.7,71523.74,0.0,-0.99999,0.0,0.00086]
[1780321911864,49.7,71517.61,0.0,-0.99999,0.0,0.00085]
[1780321912863,49.7,71516.28,0.0,-0.99999,0.0,0.00085]
[1780321916918,49.7,71554.78,0.0,-0.99999,0.0,0.00094]
[1780321917916,49.7,71555.57,0.0,-0.99999,0.0,0.00094]
[1780321918927,49.7,71570.05,0.0,-0.99999,0.0,0.00098]
[1780321919933,49.7,71575.81,0.0,-0.99999,0.0,0.001]
[1780321922001,49.7,71565.55,0.0,-0.99999,0.0,0.00097]
[1780321922969,49.7,71557.35,0.0,-0.99999,0.0,0.00095]
[1780321924060,49.7,71553.81,0.0,-0.99999,0.0,0.00094]
[1780321926035,49.7,71534.06,0.0,-0.99999,0.0,0.00089]
[1780321927048,49.7,71520.52,0.0,-0.99999,0.0,0.00086]
[1780321928052,49.7,71504.77,0.0,-0.99999,0.0,0.00082]
[1780321929093,49.7,71500.07,0.0,-0.99999,0.0,0.00081]
[1780321930096,49.7,71501.77,0.0,-0.99999,0.0,0.00081]
[1780321933112,49.7,71507.9,0.0,-0.99999,0.0,0.00083]
[1780321937134,49.7,71513.45,0.0,-0.99999,0.0,0.00084]
[1780321939151,49.7,71493.6,0.0,-0.99999,0.0,0.0008]
[1780321941163,49.7,71485.57,0.0,-0.99999,0.0,0.00078]
[1780321942169,49.7,71481.0,0.0,-0.99999,0.0,0.00077]
[1780321944185,49.7,71484.7,0.0,-0.99999,0.0,0.00078]
[1780321945209,49.7,71479.18,0.0,-0.99999,0.0,0.00077]
[1780321946203,49.7,71493.3,0.0,-0.99999,0.0,0.0008]
[1780321947209,49.7,71503.51,0.0,-0.99999,0.0,0.00082]
[1780321950236,49.7,71514.17,0.0,-0.99999,0.0,0.00084]
[1780321951248,49.7,71529.14,0.0,-0.99999,0.0,0.00087]
[1780321952243,49.7,71528.01,0.0,-0.99999,0.0,0.00087]
[1780321953251,49.7,71521.02,0.0,-0.99999,0.0,0.00085]
[1780321954270,49.7,71518.15,0.0,-0.99999,0.0,0.00084]
[1780321955277,49.7,71524.75,0.0,-0.99999,0.0,0.00086]
[1780321958294,49.7,71519.23,0.0,-0.99999,0.0,0.00085]
[1780321960320,49.7,71516.33,0.0,-0.99999,0.0,0.00084]
[1780321961327,49.7,71523.09,0.0,-0.99999,0.0,0.00086]
[1780321962332,49.7,71524.72,0.0,-0.99999,0.0,0.00086]
[1780321963340,49.7,71511.53,0.0,-0.99999,0.0,0.00083]
[1780321964345,49.7,71512.56,0.0,-0.99999,0.0,0.00083]
[1780321969379,49.7,71512.66,0.0,-0.99999,0.0,0.00083]
[1780321972400,49.7,71507.75,0.0,-0.99999,0.0,0.00082]
[1780321973431,49.7,71498.77,0.0,-0.99999,0.0,0.0008]
[1780321974441,49.7,71499.63,0.0,-0.99999,0.0,0.0008]
[1780321979478,49.7,71505.09,0.0,-0.99999,0.0,0.00081]
[1780321980484,49.7,71507.11,0.0,-0.99999,0.0,0.00082]
[1780321982514,49.7,71500.71,0.0,-0.99999,0.0,0.0008]
[1780321984518,49.7,71508.17,0.0,-0.99999,0.0,0.00082]
[1780321985529,49.7,71505.69,0.0,-0.99999,0.0,0.00082]
[1780321987539,49.7,71518.21,0.0,-0.99999,0.0,0.00084]
[1780321990560,49.7,71519.64,0.0,-0.99999,0.0,0.00085]
[1780321992584,49.7,71515.66,0.0,-0.99999,0.0,0.00084]
[1780321993584,49.7,71522.29,0.0,-0.99999,0.0,0.00085]
[1780321994602,49.7,71530.02,0.0,-0.99999,0.0,0.00087]
[1780321995603,49.7,71529.51,0.0,-0.99999,0.0,0.00087]
[1780321996606,49.7,71524.0,0.0,-0.99999,0.0,0.00086]
[1780321997617,49.7,71514.83,0.0,-0.99999,0.0,0.00084]
[1780322002650,49.7,71514.65,0.0,-0.99999,0.0,0.00084]
[1780322003664,49.7,71522.24,0.0,-0.99999,0.0,0.00085]
[1780322005675,49.7,71529.55,0.0,-0.99999,0.0,0.00087]
[1780322006681,49.7,71535.08,0.0,-0.99999,0.0,0.00088]
[1780322007691,49.7,71547.29,0.0,-0.99999,0.0,0.00091]
[1780322009332,49.7,71553.21,0.0,-0.99999,0.0,0.00093]
[1780322009708,49.7,71553.21,0.0,-0.99999,0.0,0.00093]
[1780322013737,49.7,71542.68,0.0,-0.99999,0.0,0.00089]
[1780322019403,49.7,71531.22,0.0,-0.99999,0.0,0.00087]
[1780322020785,49.7,71522.25,0.0,-0.99999,0.0,0.00085]
[1780322024813,49.7,71510.96,0.0,-0.99999,0.0,0.00082]
[1780322029848,49.7,71508.3,0.0,-0.99999,0.0,0.00081]
[1780322030857,49.7,71517.74,0.0,-0.99999,0.0,0.00083]
[1780322031865,49.7,71523.89,0.0,-0.99999,0.0,0.00085]
[1780322032869,49.7,71516.34,0.0,-0.99999,0.0,0.00083]
[1780322037904,49.7,71514.94,0.0,-0.99999,0.0,0.00083]
[1780322041938,49.7,71520.68,0.0,-0.99999,0.0,0.00084]
[1780322044957,49.7,71526.27,0.0,-0.99999,0.0,0.00085]
[1780322049635,49.7,71515.91,0.0,-0.99999,0.0,0.00083]
[1780322052009,49.7,71508.93,0.0,-0.99999,0.0,0.00081]
[1780322054022,49.7,71501.26,0.0,-0.99999,0.0,0.0008]
[1780322055031,49.7,71496.12,0.0,-0.99999,0.0,0.00079]
[1780322059074,49.7,71512.06,0.0,-0.99999,0.0,0.00082]
[1780322060073,49.7,71521.31,0.0,-0.99999,0.0,0.00084]
[1780322061078,49.7,71514.41,0.0,-0.99999,0.0,0.00083]
[1780322062085,49.7,71508.91,0.0,-0.99999,0.0,0.00081]
[1780322064100,49.7,71500.88,0.0,-0.99999,0.0,0.0008]
[1780322065107,49.7,71500.85,0.0,-0.99999,0.0,0.0008]
[1780322070144,49.7,71503.51,0.0,-0.99999,0.0,0.0008]
[1780322072158,49.7,71494.49,0.0,-0.99999,0.0,0.00078]
[1780322074171,49.7,71500.93,0.0,-0.99999,0.0,0.00079]
[1780322078198,49.7,71512.02,0.0,-0.99999,0.0,0.00081]
[1780322080213,49.7,71505.62,0.0,-0.99999,0.0,0.0008]
[1780322081220,49.7,71499.19,0.0,-0.99999,0.0,0.00079]
[1780322082231,49.7,71499.45,0.0,-0.99999,0.0,0.00079]
[1780322084242,49.7,71506.5,0.0,-0.99999,0.0,0.0008]
[1780322086256,49.7,71510.26,0.0,-0.99999,0.0,0.00081]
[1780322087262,49.7,71519.19,0.0,-0.99999,0.0,0.00083]
[1780322088269,49.7,71513.73,0.0,-0.99999,0.0,0.00082]
[1780322089276,49.7,71511.07,0.0,-0.99999,0.0,0.00081]
[1780322093305,49.7,71516.73,0.0,-0.99999,0.0,0.00082]
[1780322094312,49.7,71520.11,0.0,-0.99999,0.0,0.00083]
[1780322099347,49.7,71518.95,0.0,-0.99999,0.0,0.00083]
[1780322100375,49.7,71512.58,0.0,-0.99999,0.0,0.00082]
[1780322101373,49.7,71510.35,0.0,-0.99999,0.0,0.00081]
[1780322102380,49.7,71501.48,0.0,-0.99999,0.0,0.00079]
[1780322103391,49.7,71504.28,0.0,-0.99999,0.0,0.0008]
[1780322108426,49.7,71503.78,0.0,-0.99999,0.0,0.0008]
[1780322112459,49.7,71496.19,0.0,-0.99999,0.0,0.00078]
[1780322113465,49.7,71497.45,0.0,-0.99999,0.0,0.00078]
[1780322115488,49.7,71492.35,0.0,-0.99999,0.0,0.00077]
[1780322116489,49.7,71487.98,0.0,-0.99999,0.0,0.00076]
[1780322117496,49.7,71464.98,0.0,-1.0,0.0,0.00072]
[1780322118630,49.7,71463.33,0.0,-1.0,0.0,0.00071]
[1780322119566,49.7,71367.52,0.0,-1.0,0.0,0.00055]
[1780322121593,49.7,71336.35,0.0,-1.0,0.0,0.0005]
[1780322122588,49.7,71319.91,0.0,-1.0,0.0,0.00048]
[1780322123610,49.7,71301.04,0.0,-1.0,0.0,0.00045]
[1780322124624,49.7,71319.67,0.0,-1.0,0.0,0.00048]
[1780322125631,49.7,71349.12,0.0,-1.0,0.0,0.00052]
[1780322126633,49.7,71347.86,0.0,-1.0,0.0,0.00052]
[1780322128649,49.7,71340.87,0.0,-1.0,0.0,0.00051]
[1780322129663,49.7,71329.59,0.0,-1.0,0.0,0.00049]
[1780322130669,49.7,71340.91,0.0,-1.0,0.0,0.00051]
[1780322131683,49.7,71320.7,0.0,-1.0,0.0,0.00047]
[1780322132685,49.7,71332.23,0.0,-1.0,0.0,0.00049]
[1780322133691,49.7,71371.35,0.0,-1.0,0.0,0.00055]
[1780322134705,49.7,71376.2,0.0,-1.0,0.0,0.00055]
[1780322135711,49.7,71378.49,0.0,-1.0,0.0,0.00056]
[1780322136717,49.7,71390.3,0.0,-1.0,0.0,0.00058]
[1780322137723,49.7,71409.21,0.0,-1.0,0.0,0.00061]
[1780322138753,49.7,71413.86,0.0,-1.0,0.0,0.00061]
[1780322139739,49.7,71425.41,0.0,-1.0,0.0,0.00064]
[1780322140746,49.7,71441.35,0.0,-1.0,0.0,0.00066]
[1780322141753,49.7,71426.02,0.0,-1.0,0.0,0.00064]
[1780322142766,49.7,71425.04,0.0,-1.0,0.0,0.00063]
[1780322143772,49.7,71417.91,0.0,-1.0,0.0,0.00062]
[1780322144789,49.7,71416.35,0.0,-1.0,0.0,0.00062]
[1780322145794,49.7,71422.35,0.0,-1.0,0.0,0.00063]
[1780322148817,49.7,71427.87,0.0,-1.0,0.0,0.00064]
[1780322150442,49.7,71421.19,0.0,-1.0,0.0,0.00063]
[1780322151848,49.7,71423.91,0.0,-1.0,0.0,0.00063]
[1780322153870,49.7,71431.11,0.0,-1.0,0.0,0.00065]
[1780322154885,49.7,71440.58,0.0,-1.0,0.0,0.00066]
[1780322155885,49.7,71454.76,0.0,-1.0,0.0,0.00069]
[1780322156895,49.7,71465.97,0.0,-1.0,0.0,0.00071]
[1780322157901,49.7,71467.24,0.0,-1.0,0.0,0.00071]
[1780322160526,49.7,71455.34,0.0,-1.0,0.0,0.00069]
[1780322161936,49.7,71445.77,0.0,-1.0,0.0,0.00067]
[1780322162941,49.7,71424.77,0.0,-1.0,0.0,0.00063]
[1780322163947,49.7,71420.05,0.0,-1.0,0.0,0.00063]
[1780322164954,49.7,71422.05,0.0,-1.0,0.0,0.00063]
[1780322165961,49.7,71407.77,0.0,-1.0,0.0,0.0006]
[1780322166968,49.7,71390.32,0.0,-1.0,0.0,0.00058]
[1780322167980,49.7,71394.5,0.0,-1.0,0.0,0.00058]
[1780322172010,49.7,71390.63,0.0,-1.0,0.0,0.00058]
[1780322173009,49.7,71381.69,0.0,-1.0,0.0,0.00056]
[1780322174020,49.7,71377.66,0.0,-1.0,0.0,0.00056]
[1780322176034,49.7,71375.8,0.0,-1.0,0.0,0.00055]
[1780322177072,49.7,71386.85,0.0,-1.0,0.0,0.00057]
[1780322178081,49.7,71393.02,0.0,-1.0,0.0,0.00058]
[1780322179103,49.7,71412.02,0.0,-1.0,0.0,0.00061]
[1780322180702,49.7,71428.25,0.0,-1.0,0.0,0.00064]
[1780322182343,49.7,71423.64,0.0,-1.0,0.0,0.00063]
[1780322183285,49.7,71410.39,0.0,-1.0,0.0,0.00061]
[1780322184309,49.7,71403.24,0.0,-1.0,0.0,0.0006]
[1780322185291,49.7,71398.84,0.0,-1.0,0.0,0.00059]
[1780322186303,49.7,71398.29,0.0,-1.0,0.0,0.00059]
[1780322188309,49.7,71404.93,0.0,-1.0,0.0,0.0006]
[1780322190796,49.7,71397.57,0.0,-1.0,0.0,0.00059]
[1780322192418,49.7,71363.9,0.0,-1.0,0.0,0.00053]
[1780322193426,49.7,71366.28,0.0,-1.0,0.0,0.00053]
[1780322195454,49.7,71373.38,0.0,-1.0,0.0,0.00054]
[1780322196455,49.7,71387.99,0.0,-1.0,0.0,0.00057]
[1780322199480,49.7,71397.12,0.0,-1.0,0.0,0.00058]
[1780322200857,49.7,71405.12,0.0,-1.0,0.0,0.00059]
[1780322205526,49.7,71411.4,0.0,-1.0,0.0,0.0006]
[1780322206531,49.7,71424.92,0.0,-1.0,0.0,0.00063]
[1780322207537,49.7,71430.96,0.0,-1.0,0.0,0.00064]
[1780322208549,49.7,71430.26,0.0,-1.0,0.0,0.00064]
[1780322210559,49.7,71419.08,0.0,-1.0,0.0,0.00062]
[1780322211566,49.7,71418.81,0.0,-1.0,0.0,0.00062]
[1780322216601,49.7,71412.1,0.0,-1.0,0.0,0.00061]
[1780322217608,49.7,71408.38,0.0,-1.0,0.0,0.0006]
[1780322218615,49.7,71401.47,0.0,-1.0,0.0,0.00059]
[1780322219623,49.7,71377.08,0.0,-1.0,0.0,0.00055]
[1780322220644,49.7,71372.3,0.0,-1.0,0.0,0.00054]
[1780322221643,49.7,71366.5,0.0,-1.0,0.0,0.00053]
[1780322222649,49.7,71336.06,0.0,-1.0,0.0,0.00049]
[1780322223662,49.7,71348.15,0.0,-1.0,0.0,0.00051]
[1780322224666,49.7,71349.78,0.0,-1.0,0.0,0.00051]
[1780322225672,49.7,71360.24,0.0,-1.0,0.0,0.00052]
[1780322226678,49.7,71370.91,0.0,-1.0,0.0,0.00054]
[1780322227685,49.7,71367.03,0.0,-1.0,0.0,0.00053]
[1780322228692,49.7,71355.1,0.0,-1.0,0.0,0.00052]
[1780322229698,49.7,71346.03,0.0,-1.0,0.0,0.0005]
[1780322230706,49.7,71345.0,0.0,-1.0,0.0,0.0005]
[1780322233727,49.7,71341.45,0.0,-1.0,0.0,0.0005]
[1780322234734,49.7,71339.09,0.0,-1.0,0.0,0.00049]
[1780322235749,49.7,71326.25,0.0,-1.0,0.0,0.00048]
[1780322236750,49.7,71323.16,0.0,-1.0,0.0,0.00047]
[1780322238762,49.7,71330.99,0.0,-1.0,0.0,0.00048]
[1780322239774,49.7,71347.27,0.0,-1.0,0.0,0.00051]
[1780322242794,49.7,71351.87,0.0,-1.0,0.0,0.00051]
[1780322245817,49.7,71346.25,0.0,-1.0,0.0,0.0005]
[1780322247829,49.7,71363.17,0.0,-1.0,0.0,0.00053]
[1780322251858,49.7,71353.04,0.0,-1.0,0.0,0.00051]
[1780322252865,49.7,71345.76,0.0,-1.0,0.0,0.0005]
[1780322257899,49.7,71356.49,0.0,-1.0,0.0,0.00051]
[1780322262934,49.7,71359.14,0.0,-1.0,0.0,0.00052]
[1780322264949,49.7,71353.18,0.0,-1.0,0.0,0.00051]
[1780322265956,49.7,71339.93,0.0,-1.0,0.0,0.00049]
[1780322266964,49.7,71328.47,0.0,-1.0,0.0,0.00047]
[1780322267970,49.7,71328.6,0.0,-1.0,0.0,0.00047]
[1780322269987,49.7,71320.38,0.0,-1.0,0.0,0.00046]
[1780322271010,49.7,71321.63,0.0,-1.0,0.0,0.00047]
[1780322272022,49.7,71312.06,0.0,-1.0,0.0,0.00045]
[1780322273023,49.7,71309.64,0.0,-1.0,0.0,0.00045]
[1780322274029,49.7,71303.57,0.0,-1.0,0.0,0.00044]
[1780322275043,49.7,71298.91,0.0,-1.0,0.0,0.00044]
[1780322276045,49.7,71299.83,0.0,-1.0,0.0,0.00044]
[1780322278058,49.7,71307.58,0.0,-1.0,0.0,0.00045]
[1780322283093,49.7,71313.97,0.0,-1.0,0.0,0.00046]
[1780322284100,49.7,71313.29,0.0,-1.0,0.0,0.00045]
[1780322285106,49.7,71329.47,0.0,-1.0,0.0,0.00048]
[1780322286113,49.7,71334.68,0.0,-1.0,0.0,0.00048]
[1780322287121,49.7,71336.74,0.0,-1.0,0.0,0.00049]
[1780322288128,49.7,71330.88,0.0,-1.0,0.0,0.00048]
[1780322289138,49.7,71316.77,0.0,-1.0,0.0,0.00046]
[1780322290143,49.7,71310.67,0.0,-1.0,0.0,0.00045]
[1780322291551,49.7,71323.93,0.0,-1.0,0.0,0.00047]
[1780322292157,49.7,71324.35,0.0,-1.0,0.0,0.00047]
[1780322293166,49.7,71326.57,0.0,-1.0,0.0,0.00047]
[1780322295234,49.7,71402.8,0.0,-1.0,0.0,0.00058]
[1780322297259,49.7,71594.69,0.0,-0.99999,0.0,0.00099]
[1780322298268,49.7,71591.88,0.0,-0.99999,0.0,0.00098]
[1780322299270,49.73,71719.61,0.0,-0.99999,0.0,0.0014]
[1780322300334,49.73,71809.47,0.0,-0.99999,0.0,0.00178]
[1780322301681,49.73,71762.38,0.0,-0.99999,0.0,0.00157]
[1780322302324,49.73,71763.45,0.0,-0.99999,0.0,0.00158]
[1780322303336,49.73,71692.26,0.0,-0.99999,0.0,0.00131]
[1780322304343,49.73,71675.5,0.0,-0.99999,0.0,0.00125]
[1780322305343,49.73,71708.15,0.0,-0.99999,0.0,0.00136]
[1780322306351,49.73,71685.36,0.0,-0.99999,0.0,0.00128]
[1780322307358,49.73,71627.49,0.0,-0.99999,0.0,0.0011]
[1780322308364,49.73,71587.35,0.0,-0.99999,0.0,0.00099]
[1780322309372,49.73,71565.54,0.0,-0.99999,0.0,0.00093]
[1780322310379,49.73,71557.42,0.0,-0.99999,0.0,0.00091]
[1780322311766,49.73,71553.49,0.0,-0.99999,0.0,0.00089]
[1780322312392,49.73,71553.49,0.0,-0.99999,0.0,0.00089]
[1780322314430,49.73,71540.64,0.0,-0.99999,0.0,0.00086]
[1780322315420,49.73,71553.6,0.0,-0.99999,0.0,0.00089]
[1780322316427,49.73,71578.59,0.0,-0.99999,0.0,0.00095]
[1780322317439,49.73,71579.54,0.0,-0.99999,0.0,0.00096]
[1780322318445,49.73,71605.55,0.0,-0.99999,0.0,0.00103]
[1780322319451,49.73,71603.54,0.0,-0.99999,0.0,0.00102]
[1780322321854,49.73,71618.45,0.0,-0.99999,0.0,0.00106]
[1780322322472,49.73,71618.16,0.0,-0.99999,0.0,0.00106]
[1780322323536,49.73,71608.09,0.0,-0.99999,0.0,0.00103]
[1780322326514,49.73,71609.95,0.0,-0.99999,0.0,0.00104]
[1780322327516,49.73,71617.94,0.0,-0.99999,0.0,0.00106]
[1780322328521,49.73,71640.37,0.0,-0.99999,0.0,0.00113]
[1780322329527,49.73,71633.76,0.0,-0.99999,0.0,0.00111]
[1780322330534,49.73,71628.93,0.0,-0.99999,0.0,0.00109]
[1780322331956,49.73,71599.02,0.0,-0.99999,0.0,0.00101]
[1780322332548,49.73,71599.02,0.0,-0.99999,0.0,0.00101]
[1780322334581,49.74,71592.96,0.0,-0.99999,0.0,0.00099]
[1780322335590,49.74,71580.08,0.0,-0.99999,0.0,0.00096]
[1780322337604,49.74,71550.47,0.0,-0.99999,0.0,0.00089]
[1780322338611,49.74,71537.83,0.0,-0.99999,0.0,0.00086]
[1780322339620,49.74,71535.24,0.0,-0.99999,0.0,0.00085]
[1780322342038,49.74,71548.56,0.0,-0.99999,0.0,0.00088]
[1780322342656,49.74,71548.56,0.0,-0.99999,0.0,0.00088]
[1780322346686,49.74,71534.69,0.0,-0.99999,0.0,0.00085]
[1780322347693,49.74,71526.92,0.0,-0.99999,0.0,0.00083]
[1780322348710,49.74,71528.7,0.0,-0.99999,0.0,0.00083]
[1780322350722,49.74,71534.06,0.0,-0.99999,0.0,0.00085]
[1780322352127,49.74,71541.6,0.0,-0.99999,0.0,0.00086]
[1780322355758,49.74,71566.43,0.0,-0.99999,0.0,0.00093]
[1780322356772,49.74,71573.6,0.0,-0.99999,0.0,0.00094]
[1780322359788,49.74,71568.86,0.0,-0.99999,0.0,0.00093]
[1780322360800,49.74,71553.24,0.0,-0.99999,0.0,0.00089]
[1780322362213,49.74,71567.75,0.0,-0.99999,0.0,0.00093]
[1780322363816,49.74,71576.58,0.0,-0.99999,0.0,0.00095]
[1780322364829,49.74,71581.96,0.0,-0.99999,0.0,0.00096]
[1780322365829,49.74,71585.93,0.0,-0.99999,0.0,0.00098]
[1780322366836,49.74,71600.06,0.0,-0.99999,0.0,0.00101]
[1780322367853,49.74,71610.16,0.0,-0.99999,0.0,0.00104]
[1780322368853,49.74,71627.85,0.0,-0.99999,0.0,0.00109]
[1780322370872,49.74,71614.82,0.0,-0.99999,0.0,0.00105]
[1780322372311,49.74,71629.75,0.0,-0.99999,0.0,0.00109]
[1780322375949,49.74,71644.74,0.0,-0.99999,0.0,0.00113]
[1780322376958,49.74,71645.6,0.0,-0.99999,0.0,0.00114]
[1780322379979,49.74,71639.57,0.0,-0.99999,0.0,0.00112]
[1780322380987,49.74,71633.96,0.0,-0.99999,0.0,0.0011]
[1780322381994,49.74,71624.39,0.0,-0.99999,0.0,0.00107]
[1780322383003,49.74,71616.3,0.0,-0.99999,0.0,0.00105]
[1780322384017,49.74,71617.06,0.0,-0.99999,0.0,0.00105]
[1780322387031,49.74,71623.5,0.0,-0.99999,0.0,0.00107]
[1780322389045,49.74,71629.51,0.0,-0.99999,0.0,0.00109]
[1780322390053,49.74,71617.77,0.0,-0.99999,0.0,0.00105]
[1780322391060,49.74,71606.26,0.0,-0.99999,0.0,0.00102]
[1780322392065,49.74,71612.23,0.0,-0.99999,0.0,0.00104]
[1780322393073,49.74,71617.36,0.0,-0.99999,0.0,0.00105]
[1780322394081,49.74,71624.59,0.0,-0.99999,0.0,0.00107]
[1780322395090,49.74,71620.48,0.0,-0.99999,0.0,0.00106]
[1780322397101,49.74,71628.7,0.0,-0.99999,0.0,0.00108]
[1780322399116,49.74,71622.86,0.0,-0.99999,0.0,0.00107]
[1780322400133,49.74,71616.2,0.0,-0.99999,0.0,0.00105]
[1780322401134,49.74,71617.26,0.0,-0.99999,0.0,0.00105]
[1780322402137,49.74,71625.14,0.0,-0.99999,0.0,0.00107]
[1780322403145,49.74,71612.62,0.0,-0.99999,0.0,0.00104]
[1780322404153,49.74,71613.27,0.0,-0.99999,0.0,0.00104]
[1780322405174,49.74,71622.08,0.0,-0.99999,0.0,0.00107]
[1780322406166,49.74,71633.3,0.0,-0.99999,0.0,0.0011]
[1780322408186,49.74,71599.46,0.0,-0.99999,0.0,0.001]
[1780322409201,49.74,71551.29,0.0,-0.99999,0.0,0.00088]
[1780322410196,49.74,71565.27,0.0,-0.99999,0.0,0.00091]
[1780322411205,49.74,71576.97,0.0,-0.99999,0.0,0.00094]
[1780322412216,49.74,71579.94,0.0,-0.99999,0.0,0.00095]
[1780322413219,49.74,71558.37,0.0,-0.99999,0.0,0.0009]
[1780322414228,49.74,71567.98,0.0,-0.99999,0.0,0.00092]
[1780322415234,49.74,71579.32,0.0,-0.99999,0.0,0.00095]
[1780322416257,49.74,71575.49,0.0,-0.99999,0.0,0.00094]
[1780322419260,49.74,71575.57,0.0,-0.99999,0.0,0.00094]
[1780322420267,49.74,71581.94,0.0,-0.99999,0.0,0.00096]
[1780322421273,49.74,71582.37,0.0,-0.99999,0.0,0.00096]
[1780322422283,49.74,71588.35,0.0,-0.99999,0.0,0.00097]
[1780322423293,49.74,71584.87,0.0,-0.99999,0.0,0.00096]
[1780322424296,49.74,71579.21,0.0,-0.99999,0.0,0.00095]
[1780322425311,49.74,71584.71,0.0,-0.99999,0.0,0.00096]
[1780322426312,49.74,71585.94,0.0,-0.99999,0.0,0.00097]
[1780322427316,49.74,71595.53,0.0,-0.99999,0.0,0.00099]
[1780322428325,49.74,71601.64,0.0,-0.99999,0.0,0.00101]
[1780322429331,49.74,71595.09,0.0,-0.99999,0.0,0.00099]
[1780322430338,49.74,71596.09,0.0,-0.99999,0.0,0.00099]
[1780322431351,49.74,71601.69,0.0,-0.99999,0.0,0.001]
[1780322432352,49.74,71599.22,0.0,-0.99999,0.0,0.00099]
[1780322433360,49.74,71594.05,0.0,-0.99999,0.0,0.00098]
[1780322434369,49.74,71591.69,0.0,-0.99999,0.0,0.00097]
[1780322435376,49.74,71585.12,0.0,-0.99999,0.0,0.00096]
[1780322437391,49.74,71579.23,0.0,-0.99999,0.0,0.00094]
[1780322438400,49.74,71568.25,0.0,-0.99999,0.0,0.00091]
[1780322439408,49.74,71562.99,0.0,-0.99999,0.0,0.0009]
[1780322440414,49.74,71554.72,0.0,-0.99999,0.0,0.00088]
[1780322441424,49.74,71546.81,0.0,-0.99999,0.0,0.00086]
[1780322442860,49.74,71543.08,0.0,-0.99999,0.0,0.00085]
[1780322444441,49.74,71534.19,0.0,-0.99999,0.0,0.00083]
[1780322445449,49.74,71535.99,0.0,-0.99999,0.0,0.00084]
[1780322450484,49.74,71522.07,0.0,-0.99999,0.0,0.0008]
[1780322451491,49.74,71523.0,0.0,-0.99999,0.0,0.00081]
[1780322452930,49.74,71515.96,0.0,-0.99999,0.0,0.00079]
[1780322454513,49.74,71513.93,0.0,-0.99999,0.0,0.00079]
[1780322458559,49.74,71521.04,0.0,-0.99999,0.0,0.0008]
[1780322460572,49.74,71531.37,0.0,-0.99999,0.0,0.00082]
[1780322461636,49.74,71535.69,0.0,-0.99999,0.0,0.00083]
[1780322463003,49.74,71575.2,0.0,-0.99999,0.0,0.00093]
[1780322464645,49.74,71599.85,0.0,-0.99999,0.0,0.001]
[1780322465649,49.74,71619.11,0.0,-0.99999,0.0,0.00105]
[1780322466655,49.74,71614.23,0.0,-0.99999,0.0,0.00104]
[1780322467662,49.74,71620.41,0.0,-0.99999,0.0,0.00105]
[1780322469676,49.74,71637.85,0.0,-0.99999,0.0,0.0011]
[1780322470695,49.74,71641.6,0.0,-0.99999,0.0,0.00111]
[1780322473096,49.74,71651.09,0.0,-0.99999,0.0,0.00114]
[1780322473711,49.74,71651.16,0.0,-0.99999,0.0,0.00114]
[1780322474717,49.74,71657.23,0.0,-0.99999,0.0,0.00116]
[1780322475727,49.74,71654.05,0.0,-0.99999,0.0,0.00115]
[1780322476742,49.74,71666.32,0.0,-0.99999,0.0,0.00119]
[1780322477746,49.74,71670.18,0.0,-0.99999,0.0,0.0012]
[1780322478753,49.74,71675.88,0.0,-0.99999,0.0,0.00122]
[1780322479758,49.74,71680.81,0.0,-0.99999,0.0,0.00124]
[1780322480766,49.74,71690.24,0.0,-0.99999,0.0,0.00127]
[1780322481777,49.74,71683.78,0.0,-0.99999,0.0,0.00125]
[1780322483175,49.74,71684.92,0.0,-0.99999,0.0,0.00125]
[1780322483791,49.74,71684.92,0.0,-0.99999,0.0,0.00125]
[1780322484797,49.74,71692.0,0.0,-0.99999,0.0,0.00128]
[1780322486819,49.74,71710.7,0.0,-0.99999,0.0,0.00134]
[1780322488826,49.74,71723.23,0.0,-0.99999,0.0,0.00139]
[1780322489832,49.74,71725.47,0.0,-0.99999,0.0,0.00139]
[1780322490839,49.74,71713.63,0.0,-0.99999,0.0,0.00135]
[1780322491846,49.74,71704.39,0.0,-0.99999,0.0,0.00131]
[1780322493287,49.74,71715.17,0.0,-0.99999,0.0,0.00135]
[1780322494868,49.74,71723.31,0.0,-0.99999,0.0,0.00137]
[1780322495874,49.74,71739.05,0.0,-0.99999,0.0,0.00143]
[1780322496883,49.74,71739.57,0.0,-0.99999,0.0,0.00144]
[1780322499912,49.74,71748.09,0.0,-0.99999,0.0,0.00147]
[1780322500917,49.74,71754.62,0.0,-0.99999,0.0,0.00149]
[1780322501923,49.74,71750.92,0.0,-0.99999,0.0,0.00148]
[1780322503937,49.74,71749.45,0.0,-0.99999,0.0,0.00147]
[1780322504943,49.74,71749.35,0.0,-0.99999,0.0,0.00147]
[1780322505950,49.74,71740.16,0.0,-0.99999,0.0,0.00144]
[1780322506958,49.74,71741.45,0.0,-0.99999,0.0,0.00144]
[1780322511001,49.74,71748.79,0.0,-0.99999,0.0,0.00147]
[1780322512015,49.74,71755.5,0.0,-0.99999,0.0,0.0015]
[1780322513440,49.74,71759.19,0.0,-0.99999,0.0,0.00151]
[1780322517045,49.74,71778.61,0.0,-0.99999,0.0,0.00159]
[1780322518052,49.74,71771.1,0.0,-0.99999,0.0,0.00156]
[1780322519057,49.74,71765.03,0.0,-0.99999,0.0,0.00154]
[1780322520070,49.74,71764.1,0.0,-0.99999,0.0,0.00153]
[1780322522083,49.74,71758.62,0.0,-0.99999,0.0,0.00151]
[1780322523520,49.74,71750.67,0.0,-0.99999,0.0,0.00148]
[1780322525110,49.74,71740.66,0.0,-0.99999,0.0,0.00144]
[1780322526116,49.74,71752.09,0.0,-0.99999,0.0,0.00148]
[1780322529139,49.74,71757.57,0.0,-0.99999,0.0,0.00151]
[1780322534211,49.74,71768.15,0.0,-0.99999,0.0,0.00155]
[1780322537231,49.74,71757.19,0.0,-0.99999,0.0,0.0015]
[1780322538238,49.74,71749.5,0.0,-0.99999,0.0,0.00147]
[1780322539248,49.74,71742.71,0.0,-0.99999,0.0,0.00145]
[1780322540253,49.74,71734.5,0.0,-0.99999,0.0,0.00142]
[1780322541262,49.74,71732.78,0.0,-0.99999,0.0,0.00141]
[1780322542296,49.74,71726.41,0.0,-0.99999,0.0,0.00139]
[1780322543297,49.74,71715.45,0.0,-0.99999,0.0,0.00135]
[1780322544326,49.74,71704.78,0.0,-0.99999,0.0,0.00131]
[1780322545317,49.74,71693.8,0.0,-0.99999,0.0,0.00127]
[1780322546323,49.74,71686.05,0.0,-0.99999,0.0,0.00124]
[1780322548338,49.74,71677.9,0.0,-0.99999,0.0,0.00122]
[1780322549347,49.74,71683.73,0.0,-0.99999,0.0,0.00124]
[1780322551365,49.74,71696.29,0.0,-0.99999,0.0,0.00127]
[1780322552367,49.74,71709.04,0.0,-0.99999,0.0,0.00131]
[1780322554386,49.74,71722.28,0.0,-0.99999,0.0,0.00136]
[1780322556409,49.74,71721.58,0.0,-0.99999,0.0,0.00136]
[1780322558421,49.74,71726.88,0.0,-0.99999,0.0,0.00138]
[1780322560444,49.74,71733.63,0.0,-0.99999,0.0,0.0014]
[1780322562450,49.74,71719.63,0.0,-0.99999,0.0,0.00135]
[1780322563465,49.74,71725.89,0.0,-0.99999,0.0,0.00137]
[1780322566481,49.74,71746.94,0.0,-0.99999,0.0,0.00145]
[1780322570525,49.74,71764.19,0.0,-0.99999,0.0,0.00152]
[1780322571532,49.74,71763.31,0.0,-0.99999,0.0,0.00151]
[1780322576572,49.74,71762.0,0.0,-0.99999,0.0,0.00151]
[1780322577575,49.74,71755.06,0.0,-0.99999,0.0,0.00148]
[1780322579589,49.74,71746.57,0.0,-0.99999,0.0,0.00145]
[1780322581604,49.74,71757.33,0.0,-0.99999,0.0,0.00149]
[1780322582609,49.74,71749.29,0.0,-0.99999,0.0,0.00146]
[1780322584001,49.74,71743.16,0.0,-0.99999,0.0,0.00144]
[1780322584634,49.74,71743.08,0.0,-0.99999,0.0,0.00144]
[1780322585635,49.74,71751.38,0.0,-0.99999,0.0,0.00147]
[1780322586639,49.74,71749.56,0.0,-0.99999,0.0,0.00146]
[1780322587647,49.74,71742.18,0.0,-0.99999,0.0,0.00143]
[1780322590667,49.74,71732.94,0.0,-0.99999,0.0,0.0014]
[1780322592682,49.74,71718.72,0.0,-0.99999,0.0,0.00135]
[1780322595713,49.74,71729.58,0.0,-0.99999,0.0,0.00139]
[1780322598755,49.74,71728.5,0.0,-0.99999,0.0,0.00138]
[1780322599744,49.74,71728.54,0.0,-0.99999,0.0,0.00138]
[1780322600751,49.74,71720.81,0.0,-0.99999,0.0,0.00135]
[1780322601758,49.74,71715.56,0.0,-0.99999,0.0,0.00133]
[1780322605786,49.74,71722.26,0.0,-0.99999,0.0,0.00136]
[1780322607802,49.74,71704.56,0.0,-0.99999,0.0,0.0013]
[1780322608808,49.74,71694.38,0.0,-0.99999,0.0,0.00126]
[1780322609816,49.74,71689.07,0.0,-0.99999,0.0,0.00124]
[1780322614852,49.74,71688.1,0.0,-0.99999,0.0,0.00123]
[1780322615858,49.74,71673.51,0.0,-0.99999,0.0,0.00118]
[1780322616865,49.74,71668.77,0.0,-0.99999,0.0,0.00117]
[1780322617875,49.74,71672.05,0.0,-0.99999,0.0,0.00118]
[1780322618890,49.74,71687.18,0.0,-0.99999,0.0,0.00123]
[1780322619886,49.74,71679.28,0.0,-0.99999,0.0,0.0012]
[1780322620892,49.74,71671.5,0.0,-0.99999,0.0,0.00118]
[1780322621900,49.74,71677.89,0.0,-0.99999,0.0,0.0012]
[1780322622907,49.74,71682.75,0.0,-0.99999,0.0,0.00121]
[1780322624289,49.74,71688.73,0.0,-0.99999,0.0,0.00123]
[1780322624921,49.74,71688.73,0.0,-0.99999,0.0,0.00123]
[1780322626936,49.74,71686.92,0.0,-0.99999,0.0,0.00122]
[1780322627942,49.74,71703.58,0.0,-0.99999,0.0,0.00128]
[1780322628949,49.74,71711.23,0.0,-0.99999,0.0,0.00131]
[1780322629957,49.74,71710.37,0.0,-0.99999,0.0,0.0013]
[1780322631974,49.74,71701.11,0.0,-0.99999,0.0,0.00127]
[1780322632985,49.74,71695.6,0.0,-0.99999,0.0,0.00125]
[1780322634365,49.74,71682.26,0.0,-0.99999,0.0,0.00121]
[1780322636001,49.74,71682.55,0.0,-0.99999,0.0,0.00121]
[1780322639023,49.74,71697.55,0.0,-0.99999,0.0,0.00126]
[1780322640033,49.74,71704.75,0.0,-0.99999,0.0,0.00128]
[1780322641038,49.74,71709.07,0.0,-0.99999,0.0,0.0013]
[1780322642062,49.74,71714.38,0.0,-0.99999,0.0,0.00132]
[1780322643067,49.74,71717.44,0.0,-0.99999,0.0,0.00133]
[1780322644445,49.74,71741.12,0.0,-0.99999,0.0,0.00142]
[1780322645081,49.74,71741.33,0.0,-0.99999,0.0,0.00142]
[1780322646087,49.74,71743.9,0.0,-0.99999,0.0,0.00143]
[1780322648105,49.74,71754.21,0.0,-0.99999,0.0,0.00147]
[1780322649108,49.74,71746.56,0.0,-0.99999,0.0,0.00144]
[1780322650116,49.74,71746.07,0.0,-0.99999,0.0,0.00143]
[1780322652129,49.74,71759.21,0.0,-0.99999,0.0,0.00149]
[1780322653136,49.74,71760.34,0.0,-0.99999,0.0,0.00149]
[1780322654520,49.74,71768.51,0.0,-0.99999,0.0,0.00152]
[1780322656159,49.74,71769.02,0.0,-0.99999,0.0,0.00152]
[1780322661197,49.74,71764.9,0.0,-0.99999,0.0,0.00151]
[1780322664593,49.74,71759.29,0.0,-0.99999,0.0,0.00149]
[1780322665224,49.74,71759.29,0.0,-0.99999,0.0,0.00149]
[1780322666232,49.74,71755.85,0.0,-0.99999,0.0,0.00147]
[1780322668245,49.74,71746.84,0.0,-0.99999,0.0,0.00144]
[1780322671267,49.74,71746.36,0.0,-0.99999,0.0,0.00142]
[1780322674663,49.74,71756.15,0.0,-0.99999,0.0,0.00146]
[1780322676302,49.74,71759.16,0.0,-0.99999,0.0,0.00147]
[1780322680332,49.74,71766.74,0.0,-0.99999,0.0,0.0015]
[1780322681338,49.74,71768.17,0.0,-0.99999,0.0,0.00151]
[1780322682345,49.74,71773.57,0.0,-0.99999,0.0,0.00153]
[1780322683352,49.74,71778.96,0.0,-0.99999,0.0,0.00155]
[1780322684735,49.74,71781.72,0.0,-0.99999,0.0,0.00156]
[1780322687381,49.74,71775.9,0.0,-0.99999,0.0,0.00154]
[1780322690401,49.74,71784.83,0.0,-0.99999,0.0,0.00158]
[1780322691409,49.74,71782.7,0.0,-0.99999,0.0,0.00157]
[1780322694429,49.74,71779.75,0.0,-0.99999,0.0,0.00155]
[1780322699465,49.74,71780.05,0.0,-0.99999,0.0,0.00156]
[1780322700472,49.74,71771.67,0.0,-0.99999,0.0,0.00152]
[1780322701478,49.74,71777.69,0.0,-0.99999,0.0,0.00155]
[1780322702487,49.74,71775.96,0.0,-0.99999,0.0,0.00154]
[1780322707523,49.74,71763.2,0.0,-0.99999,0.0,0.00149]
[1780322708530,49.74,71765.67,0.0,-0.99999,0.0,0.0015]
[1780322709557,49.74,71753.96,0.0,-0.99999,0.0,0.00145]
[1780322710566,49.74,71759.21,0.0,-0.99999,0.0,0.00147]
[1780322711571,49.74,71763.89,0.0,-0.99999,0.0,0.00149]
[1780322713585,49.74,71766.55,0.0,-0.99999,0.0,0.0015]
[1780322717619,49.74,71775.62,0.0,-0.99999,0.0,0.00154]
[1780322718627,49.74,71768.72,0.0,-0.99999,0.0,0.00151]
[1780322719633,49.74,71760.85,0.0,-0.99999,0.0,0.00148]
[1780322724681,49.74,71761.04,0.0,-0.99999,0.0,0.00148]
[1780322729709,49.74,71763.31,0.0,-0.99999,0.0,0.00149]
[1780322730715,49.74,71768.85,0.0,-0.99999,0.0,0.00151]
[1780322735752,49.74,71769.75,0.0,-0.99999,0.0,0.0015]
[1780322738773,49.74,71764.42,0.0,-0.99999,0.0,0.00148]
[1780322743811,49.74,71755.31,0.0,-0.99999,0.0,0.00144]
[1780322745191,49.74,71743.61,0.0,-0.99999,0.0,0.0014]
[1780322750858,49.74,71743.57,0.0,-0.99999,0.0,0.0014]
[1780322751865,49.74,71737.84,0.0,-0.99999,0.0,0.00138]
[1780322752872,49.74,71720.96,0.0,-0.99999,0.0,0.00132]
[1780322753881,49.74,71702.53,0.0,-0.99999,0.0,0.00125]
[1780322757908,49.74,71708.02,0.0,-0.99999,0.0,0.00127]
[1780322762951,49.74,71702.59,0.0,-0.99999,0.0,0.00125]
[1780322763950,49.74,71693.36,0.0,-0.99999,0.0,0.00122]
[1780322765341,49.74,71691.18,0.0,-0.99999,0.0,0.00122]
[1780322768986,49.74,71699.11,0.0,-0.99999,0.0,0.00124]
[1780322771001,49.74,71690.13,0.0,-0.99999,0.0,0.00121]
[1780322772014,49.74,71673.05,0.0,-0.99999,0.0,0.00116]
[1780322773017,49.74,71667.36,0.0,-0.99999,0.0,0.00114]
[1780322774022,49.74,71657.61,0.0,-0.99999,0.0,0.00111]
[1780322775414,49.74,71650.28,0.0,-0.99999,0.0,0.00109]
[1780322776039,49.74,71650.27,0.0,-0.99999,0.0,0.00109]
[1780322778068,49.74,71640.3,0.0,-0.99999,0.0,0.00106]
[1780322779068,49.74,71644.44,0.0,-0.99999,0.0,0.00107]
[1780322782089,49.74,71638.65,0.0,-0.99999,0.0,0.00106]
[1780322784104,49.74,71653.2,0.0,-0.99999,0.0,0.0011]
[1780322785489,49.74,71658.93,0.0,-0.99999,0.0,0.00112]
[1780322786117,49.74,71658.93,0.0,-0.99999,0.0,0.00112]
[1780322788132,49.74,71652.18,0.0,-0.99999,0.0,0.0011]
[1780322790146,49.74,71650.5,0.0,-0.99999,0.0,0.00109]
[1780322792164,49.74,71644.73,0.0,-0.99999,0.0,0.00106]
[1780322793170,49.74,71632.6,0.0,-0.99999,0.0,0.00103]
[1780322794173,49.74,71626.66,0.0,-0.99999,0.0,0.00101]
[1780322795562,49.74,71623.33,0.0,-0.99999,0.0,0.001]
[1780322797197,49.74,71613.53,0.0,-0.99999,0.0,0.00098]
[1780322798202,49.74,71611.44,0.0,-0.99999,0.0,0.00097]
[1780322803240,49.74,71607.57,0.0,-0.99999,0.0,0.00096]
[1780322804247,49.74,71592.26,0.0,-0.99999,0.0,0.00092]
[1780322805631,49.74,71594.44,0.0,-0.99999,0.0,0.00093]
[1780322808272,49.74,71603.34,0.0,-0.99999,0.0,0.00095]
[1780322809281,49.74,71603.9,0.0,-0.99999,0.0,0.00095]
[1780322812303,49.74,71596.73,0.0,-0.99999,0.0,0.00093]
[1780322814316,49.74,71592.53,0.0,-0.99999,0.0,0.00092]
[1780322819349,49.74,71594.12,0.0,-0.99999,0.0,0.00093]
[1780322823380,49.74,71588.32,0.0,-0.99999,0.0,0.00091]
[1780322828413,49.74,71586.02,0.0,-0.99999,0.0,0.00091]
[1780322832445,49.74,71575.89,0.0,-0.99999,0.0,0.00088]
[1780322833452,49.74,71563.7,0.0,-0.99999,0.0,0.00085]
[1780322834550,49.74,71555.79,0.0,-0.99999,0.0,0.00083]
[1780322835851,49.74,71549.2,0.0,-0.99999,0.0,0.00082]
[1780322836506,49.74,71549.2,0.0,-0.99999,0.0,0.00082]
[1780322837515,49.74,71541.45,0.0,-0.99999,0.0,0.0008]
[1780322838523,49.74,71540.63,0.0,-0.99999,0.0,0.0008]
[1780322839529,49.74,71532.37,0.0,-0.99999,0.0,0.00078]
[1780322840536,49.74,71532.68,0.0,-0.99999,0.0,0.00078]
[1780322844564,49.74,71537.87,0.0,-0.99999,0.0,0.00079]
[1780322848591,49.74,71543.38,0.0,-0.99999,0.0,0.00081]
[1780322849632,49.74,71555.61,0.0,-0.99999,0.0,0.00083]
[1780322850608,49.74,71567.3,0.0,-0.99999,0.0,0.00086]
[1780322851618,49.74,71581.68,0.0,-0.99999,0.0,0.00089]
[1780322852626,49.74,71583.37,0.0,-0.99999,0.0,0.00089]
[1780322853630,49.74,71576.52,0.0,-0.99999,0.0,0.00087]
[1780322854637,49.74,71575.79,0.0,-0.99999,0.0,0.00087]
[1780322857660,49.74,71581.52,0.0,-0.99999,0.0,0.00089]
[1780322858673,49.74,71582.69,0.0,-0.99999,0.0,0.00089]
[1780322859677,49.74,71575.45,0.0,-0.99999,0.0,0.00087]
[1780322860683,49.74,71560.11,0.0,-0.99999,0.0,0.00084]
[1780322861690,49.74,71559.47,0.0,-0.99999,0.0,0.00083]
[1780322863706,49.74,71553.62,0.0,-0.99999,0.0,0.00082]
[1780322864711,49.74,71545.99,0.0,-0.99999,0.0,0.0008]
[1780322865718,49.74,71537.57,0.0,-0.99999,0.0,0.00079]
[1780322866726,49.74,71535.69,0.0,-0.99999,0.0,0.00078]
[1780322870754,49.74,71547.41,0.0,-0.99999,0.0,0.00081]
[1780322871762,49.74,71551.01,0.0,-0.99999,0.0,0.00082]
[1780322875788,49.74,71561.07,0.0,-0.99999,0.0,0.00084]
[1780322876796,49.74,71572.34,0.0,-0.99999,0.0,0.00086]
[1780322877803,49.74,71568.14,0.0,-0.99999,0.0,0.00086]
[1780322879819,49.74,71565.1,0.0,-0.99999,0.0,0.00085]
[1780322881833,49.74,71577.52,0.0,-0.99999,0.0,0.00088]
[1780322882844,49.74,71579.53,0.0,-0.99999,0.0,0.00088]
[1780322884856,49.74,71570.92,0.0,-0.99999,0.0,0.00086]
[1780322885864,49.74,71569.27,0.0,-0.99999,0.0,0.00086]
[1780322890898,49.74,71569.23,0.0,-0.99999,0.0,0.00086]
[1780322893919,49.74,71562.07,0.0,-0.99999,0.0,0.00084]
[1780322894926,49.74,71558.22,0.0,-0.99999,0.0,0.00083]
[1780322899965,49.74,71574.03,0.0,-0.99999,0.0,0.00087]
[1780322900972,49.74,71569.81,0.0,-0.99999,0.0,0.00086]
[1780322901978,49.74,71568.47,0.0,-0.99999,0.0,0.00086]
[1780322907012,49.74,71566.99,0.0,-0.99999,0.0,0.00085]
[1780322910042,49.74,71561.59,0.0,-0.99999,0.0,0.00084]
[1780322912054,49.74,71567.85,0.0,-0.99999,0.0,0.00085]
[1780322916416,49.74,71576.19,0.0,-0.99999,0.0,0.00087]
[1780322917088,49.74,71576.2,0.0,-0.99999,0.0,0.00087]
[1780322921117,49.74,71582.9,0.0,-0.99999,0.0,0.00088]
[1780322922137,49.74,71599.14,0.0,-0.99999,0.0,0.00092]
[1780322923130,49.74,71629.03,0.0,-0.99999,0.0,0.001]
[1780322928167,49.74,71634.04,0.0,-0.99999,0.0,0.00101]
[1780322930181,49.74,71644.18,0.0,-0.99999,0.0,0.00104]
[1780322931188,49.74,71652.69,0.0,-0.99999,0.0,0.00107]
[1780322932196,49.74,71658.02,0.0,-0.99999,0.0,0.00108]
[1780322935228,49.74,71664.6,0.0,-0.99999,0.0,0.0011]
[1780322940252,49.74,71666.95,0.0,-0.99999,0.0,0.00111]
[1780322943285,49.74,71661.11,0.0,-0.99999,0.0,0.00109]
[1780322944292,49.74,71652.59,0.0,-0.99999,0.0,0.00107]
[1780322945306,49.74,71650.22,0.0,-0.99999,0.0,0.00106]
[1780322946685,49.74,71645.13,0.0,-0.99999,0.0,0.00104]
[1780322948323,49.74,71643.08,0.0,-0.99999,0.0,0.00104]
[1780322951344,49.74,71640.0,0.0,-0.99999,0.0,0.00103]
[1780322953357,49.74,71646.07,0.0,-0.99999,0.0,0.00105]
[1780322954365,49.74,71636.42,0.0,-0.99999,0.0,0.00102]
[1780322955373,49.74,71635.95,0.0,-0.99999,0.0,0.00102]
[1780322960408,49.74,71631.06,0.0,-0.99999,0.0,0.00101]
[1780322961414,49.74,71625.93,0.0,-0.99999,0.0,0.00099]
[1780322962421,49.74,71628.85,0.0,-0.99999,0.0,0.001]
[1780322967460,49.74,71628.13,0.0,-0.99999,0.0,0.001]
[1780322968464,49.74,71634.6,0.0,-0.99999,0.0,0.00102]
[1780322969471,49.74,71636.03,0.0,-0.99999,0.0,0.00102]
[1780322974507,49.74,71633.95,0.0,-0.99999,0.0,0.001]
[1780322975513,49.74,71622.34,0.0,-0.99999,0.0,0.00097]
[1780322976898,49.74,71618.37,0.0,-0.99999,0.0,0.00096]
[1780322980552,49.74,71629.65,0.0,-0.99999,0.0,0.00099]
[1780322981559,49.74,71627.41,0.0,-0.99999,0.0,0.00099]
[1780322983573,49.74,71606.98,0.0,-0.99999,0.0,0.00093]
[1780322984580,49.74,71606.77,0.0,-0.99999,0.0,0.00093]
[1780322985587,49.74,71613.43,0.0,-0.99999,0.0,0.00095]
[1780322986967,49.74,71620.44,0.0,-0.99999,0.0,0.00097]
[1780322987601,49.74,71620.44,0.0,-0.99999,0.0,0.00097]
[1780322988607,49.74,71610.86,0.0,-0.99999,0.0,0.00094]
[1780322989614,49.74,71604.37,0.0,-0.99999,0.0,0.00093]
[1780322990622,49.74,71594.47,0.0,-0.99999,0.0,0.0009]
[1780322991629,49.74,71584.19,0.0,-0.99999,0.0,0.00088]
[1780322992636,49.74,71588.32,0.0,-0.99999,0.0,0.00089]
[1780322994653,49.74,71591.08,0.0,-0.99999,0.0,0.00089]
[1780322995656,49.74,71597.32,0.0,-0.99999,0.0,0.00091]
[1780322997037,49.74,71596.81,0.0,-0.99999,0.0,0.00091]
[1780323002712,49.74,71597.44,0.0,-0.99999,0.0,0.00091]
[1780323003717,49.74,71586.31,0.0,-0.99999,0.0,0.00088]
[1780323004724,49.74,71588.07,0.0,-0.99999,0.0,0.00089]
[1780323007110,49.74,71594.78,0.0,-0.99999,0.0,0.0009]
[1780323008752,49.74,71594.77,0.0,-0.99999,0.0,0.0009]
[1780323010766,49.74,71589.57,0.0,-0.99999,0.0,0.00089]
[1780323013786,49.74,71600.45,0.0,-0.99999,0.0,0.00092]
[1780323014797,49.74,71593.55,0.0,-0.99999,0.0,0.0009]
[1780323015801,49.74,71587.06,0.0,-0.99999,0.0,0.00088]
[1780323016818,49.74,71579.46,0.0,-0.99999,0.0,0.00087]
[1780323017828,49.74,71574.45,0.0,-0.99999,0.0,0.00085]
[1780323018840,49.74,71561.23,0.0,-0.99999,0.0,0.00082]
[1780323019838,49.74,71558.07,0.0,-0.99999,0.0,0.00082]
[1780323021850,49.74,71565.16,0.0,-0.99999,0.0,0.00083]
[1780323022858,49.74,71571.64,0.0,-0.99999,0.0,0.00085]
[1780323023866,49.74,71570.54,0.0,-0.99999,0.0,0.00084]
[1780323027893,49.74,71559.44,0.0,-0.99999,0.0,0.00082]
[1780323028901,49.74,71560.22,0.0,-0.99999,0.0,0.00082]
[1780323032929,49.74,71543.11,0.0,-0.99999,0.0,0.00078]
[1780323033959,49.74,71543.32,0.0,-0.99999,0.0,0.00078]
[1780323038980,49.74,71544.71,0.0,-0.99999,0.0,0.00078]
[1780323040996,49.74,71538.16,0.0,-0.99999,0.0,0.00077]
[1780323042002,49.74,71537.25,0.0,-0.99999,0.0,0.00076]
[1780323048044,49.74,71540.37,0.0,-0.99999,0.0,0.00077]
[1780323050065,49.74,71531.38,0.0,-0.99999,0.0,0.00075]
[1780323051064,49.74,71528.41,0.0,-1.0,0.0,0.00074]
[1780323054086,49.74,71520.57,0.0,-1.0,0.0,0.00073]
[1780323055093,49.74,71519.53,0.0,-1.0,0.0,0.00073]
[1780323060129,49.74,71521.01,0.0,-1.0,0.0,0.00073]
[1780323062171,49.74,71513.79,0.0,-1.0,0.0,0.00072]
[1780323063163,49.74,71530.54,0.0,-0.99999,0.0,0.00075]
[1780323064168,49.74,71528.07,0.0,-1.0,0.0,0.00074]
[1780323066181,49.74,71515.84,0.0,-1.0,0.0,0.00072]
[1780323067198,49.74,71510.64,0.0,-1.0,0.0,0.00071]
[1780323068200,49.74,71511.33,0.0,-1.0,0.0,0.00071]
[1780323073234,49.74,71500.69,0.0,-1.0,0.0,0.00069]
[1780323074277,49.74,71498.78,0.0,-1.0,0.0,0.00069]
[1780323075255,49.74,71480.82,0.0,-1.0,0.0,0.00065]
[1780323076264,49.74,71495.95,0.0,-1.0,0.0,0.00068]
[1780323079289,49.74,71502.55,0.0,-1.0,0.0,0.00069]
[1780323083311,49.74,71513.6,0.0,-1.0,0.0,0.00071]
[1780323084318,49.74,71517.52,0.0,-1.0,0.0,0.00072]
[1780323085326,49.74,71522.56,0.0,-1.0,0.0,0.00073]
[1780323086334,49.74,71528.61,0.0,-1.0,0.0,0.00075]
[1780323091368,49.74,71529.47,0.0,-1.0,0.0,0.00074]
[1780323096403,49.74,71521.46,0.0,-1.0,0.0,0.00072]
[1780323097756,49.74,71510.82,0.0,-1.0,0.0,0.0007]
[1780323098417,49.74,71510.71,0.0,-1.0,0.0,0.0007]
[1780323099423,49.74,71508.97,0.0,-1.0,0.0,0.0007]
[1780323102448,49.74,71499.06,0.0,-1.0,0.0,0.00068]
[1780323103453,49.74,71498.48,0.0,-1.0,0.0,0.00068]
[1780323105467,49.74,71497.09,0.0,-1.0,0.0,0.00068]
[1780323106476,49.74,71504.01,0.0,-1.0,0.0,0.00069]
[1780323107828,49.74,71498.36,0.0,-1.0,0.0,0.00068]
[1780323109497,49.74,71497.08,0.0,-1.0,0.0,0.00068]
[1780323110502,49.74,71487.78,0.0,-1.0,0.0,0.00066]
[1780323111509,49.74,71483.46,0.0,-1.0,0.0,0.00065]
[1780323116546,49.74,71485.34,0.0,-1.0,0.0,0.00065]
[1780323120591,49.74,71479.46,0.0,-1.0,0.0,0.00064]
[1780323121608,49.74,71453.42,0.0,-1.0,0.0,0.0006]
[1780323122600,49.74,71455.51,0.0,-1.0,0.0,0.0006]
[1780323124724,49.74,71471.99,0.0,-1.0,0.0,0.00063]
[1780323128148,49.74,71497.34,0.0,-1.0,0.0,0.00068]
[1780323129786,49.74,71502.99,0.0,-1.0,0.0,0.00069]
[1780323130698,49.74,71503.12,0.0,-1.0,0.0,0.00069]
[1780323131698,49.74,71506.64,0.0,-1.0,0.0,0.00069]
[1780323135728,49.74,71491.7,0.0,-1.0,0.0,0.00067]
[1780323136733,49.74,71509.6,0.0,-1.0,0.0,0.0007]
[1780323138261,49.74,71507.07,0.0,-1.0,0.0,0.0007]
[1780323140762,49.74,71514.11,0.0,-1.0,0.0,0.00071]
[1780323141768,49.74,71517.37,0.0,-1.0,0.0,0.00072]
[1780323143783,49.74,71509.77,0.0,-1.0,0.0,0.0007]
[1780323144790,49.74,71508.49,0.0,-1.0,0.0,0.0007]
[1780323145796,49.74,71515.03,0.0,-1.0,0.0,0.00071]
[1780323146804,49.74,71515.12,0.0,-1.0,0.0,0.00071]
[1780323148331,49.74,71509.35,0.0,-1.0,0.0,0.0007]
[1780323153854,49.74,71514.25,0.0,-1.0,0.0,0.0007]
[1780323156879,49.74,71492.37,0.0,-1.0,0.0,0.00066]
[1780323158401,49.74,71484.18,0.0,-1.0,0.0,0.00065]
[1780323159902,49.74,71488.72,0.0,-1.0,0.0,0.00065]
[1780323160909,49.74,71485.16,0.0,-1.0,0.0,0.00065]
[1780323163929,49.74,71488.5,0.0,-1.0,0.0,0.00065]
[1780323164936,49.74,71492.66,0.0,-1.0,0.0,0.00066]
[1780323167958,49.74,71495.36,0.0,-1.0,0.0,0.00067]
[1780323169971,49.74,71486.33,0.0,-1.0,0.0,0.00065]
[1780323170979,49.75,71483.49,0.0,-1.0,0.0,0.00065]
[1780323175010,49.75,71480.49,0.0,-1.0,0.0,0.00064]
[1780323178032,49.77,71491.81,0.0,-1.0,0.0,0.00067]
[1780323179039,49.77,71489.58,0.0,-1.0,0.0,0.00066]
[1780323184075,49.77,71501.61,0.0,-1.0,0.0,0.00069]
[1780323185081,49.77,71500.63,0.0,-1.0,0.0,0.00068]
[1780323186089,49.77,71491.6,0.0,-1.0,0.0,0.00067]
[1780323187095,49.77,71492.27,0.0,-1.0,0.0,0.00067]
[1780323190122,49.77,71501.7,0.0,-1.0,0.0,0.00069]
[1780323191123,49.77,71512.82,0.0,-1.0,0.0,0.00071]
[1780323192157,49.77,71514.25,0.0,-1.0,0.0,0.00071]
[1780323195162,49.77,71501.24,0.0,-1.0,0.0,0.00069]
[1780323196168,49.77,71515.06,0.0,-1.0,0.0,0.00071]
[1780323197184,49.77,71518.37,0.0,-1.0,0.0,0.00072]
[1780323199189,49.77,71527.05,0.0,-1.0,0.0,0.00074]
[1780323200196,49.77,71527.47,0.0,-1.0,0.0,0.00074]
[1780323205234,49.77,71525.58,0.0,-1.0,0.0,0.00073]
[1780323208254,49.77,71519.66,0.0,-1.0,0.0,0.00072]
[1780323209260,49.77,71525.57,0.0,-1.0,0.0,0.00073]
[1780323210268,49.77,71525.56,0.0,-1.0,0.0,0.00073]
[1780323213292,49.77,71518.79,0.0,-1.0,0.0,0.00071]
[1780323215308,49.77,71524.76,0.0,-1.0,0.0,0.00072]
[1780323220346,49.77,71522.08,0.0,-1.0,0.0,0.00072]
[1780323222360,49.77,71515.93,0.0,-1.0,0.0,0.00071]
[1780323226390,49.77,71514.2,0.0,-1.0,0.0,0.0007]
[1780323228403,49.77,71524.83,0.0,-1.0,0.0,0.00072]
[1780323229408,49.77,71526.73,0.0,-1.0,0.0,0.00073]
[1780323230418,49.77,71534.98,0.0,-0.99999,0.0,0.00075]
[1780323231425,49.77,71536.17,0.0,-0.99999,0.0,0.00075]
[1780323234444,49.77,71546.32,0.0,-0.99999,0.0,0.00077]
[1780323235453,49.77,71550.27,0.0,-0.99999,0.0,0.00078]
[1780323237466,49.77,71547.39,0.0,-0.99999,0.0,0.00077]
[1780323238471,49.77,71544.65,0.0,-0.99999,0.0,0.00077]
[1780323239480,49.77,71549.87,0.0,-0.99999,0.0,0.00078]
[1780323240485,49.77,71548.0,0.0,-0.99999,0.0,0.00077]
[1780323242501,49.77,71536.06,0.0,-0.99999,0.0,0.00075]
[1780323243508,49.77,71537.68,0.0,-0.99999,0.0,0.00075]
[1780323245522,49.77,71543.01,0.0,-0.99999,0.0,0.00076]
[1780323246529,49.77,71543.83,0.0,-0.99999,0.0,0.00076]
[1780323249053,49.77,71546.27,0.0,-0.99999,0.0,0.00077]
[1780323250557,49.77,71554.4,0.0,-0.99999,0.0,0.00079]
[1780323251582,49.77,71556.15,0.0,-0.99999,0.0,0.00079]
[1780323252580,49.77,71561.82,0.0,-0.99999,0.0,0.0008]
[1780323253585,49.77,71569.12,0.0,-0.99999,0.0,0.00082]
[1780323254592,49.77,71574.31,0.0,-0.99999,0.0,0.00083]
[1780323255600,49.77,71583.53,0.0,-0.99999,0.0,0.00085]
[1780323256607,49.77,71583.19,0.0,-0.99999,0.0,0.00085]
[1780323261642,49.77,71584.23,0.0,-0.99999,0.0,0.00085]
[1780323266677,49.77,71582.81,0.0,-0.99999,0.0,0.00085]
[1780323270709,49.77,71576.94,0.0,-0.99999,0.0,0.00084]
[1780323271715,49.77,71567.45,0.0,-0.99999,0.0,0.00081]
[1780323272722,49.77,71570.13,0.0,-0.99999,0.0,0.00081]
[1780323274737,49.77,71584.82,0.0,-0.99999,0.0,0.00085]
[1780323275744,49.77,71584.97,0.0,-0.99999,0.0,0.00085]
[1780323279291,49.77,71574.67,0.0,-0.99999,0.0,0.00082]
[1780323282792,49.77,71579.88,0.0,-0.99999,0.0,0.00084]
[1780323287828,49.77,71577.78,0.0,-0.99999,0.0,0.00083]
[1780323290849,49.77,71572.19,0.0,-0.99999,0.0,0.00082]
[1780323291862,49.77,71564.94,0.0,-0.99999,0.0,0.0008]
[1780323292868,49.77,71566.32,0.0,-0.99999,0.0,0.00081]
[1780323293874,49.77,71578.92,0.0,-0.99999,0.0,0.00083]
[1780323294887,49.77,71581.25,0.0,-0.99999,0.0,0.00084]
[1780323295890,49.77,71574.85,0.0,-0.99999,0.0,0.00082]
[1780323296897,49.77,71570.15,0.0,-0.99999,0.0,0.00081]
[1780323300924,49.77,71569.18,0.0,-0.99999,0.0,0.00081]
[1780323301951,49.77,71561.88,0.0,-0.99999,0.0,0.0008]
[1780323302949,49.77,71548.23,0.0,-0.99999,0.0,0.00077]
[1780323303954,49.77,71539.74,0.0,-0.99999,0.0,0.00075]
[1780323309504,49.77,71539.59,0.0,-0.99999,0.0,0.00075]
[1780323311003,49.77,71526.86,0.0,-1.0,0.0,0.00072]
[1780323313028,49.77,71518.05,0.0,-1.0,0.0,0.0007]
[1780323314031,49.77,71514.13,0.0,-1.0,0.0,0.0007]
[1780323315052,49.77,71508.22,0.0,-1.0,0.0,0.00069]
[1780323320074,49.77,71505.18,0.0,-1.0,0.0,0.00068]
[1780323321081,49.77,71499.9,0.0,-1.0,0.0,0.00067]
[1780323326115,49.77,71499.13,0.0,-1.0,0.0,0.00067]
[1780323328130,49.77,71491.67,0.0,-1.0,0.0,0.00065]
[1780323329136,49.77,71494.58,0.0,-1.0,0.0,0.00066]
[1780323334172,49.77,71497.91,0.0,-1.0,0.0,0.00066]
[1780323339207,49.77,71498.66,0.0,-1.0,0.0,0.00066]
[1780323341221,49.77,71492.53,0.0,-1.0,0.0,0.00065]
[1780323342227,49.77,71492.64,0.0,-1.0,0.0,0.00065]
[1780323343235,49.77,71498.4,0.0,-1.0,0.0,0.00066]
[1780323344242,49.77,71497.5,0.0,-1.0,0.0,0.00066]
[1780323349277,49.77,71503.1,0.0,-1.0,0.0,0.00067]
[1780323353305,49.77,71497.95,0.0,-1.0,0.0,0.00066]
[1780323356326,49.77,71481.42,0.0,-1.0,0.0,0.00063]
[1780323357333,49.77,71474.58,0.0,-1.0,0.0,0.00062]
[1780323358341,49.77,71467.95,0.0,-1.0,0.0,0.00061]
[1780323359347,49.77,71467.62,0.0,-1.0,0.0,0.00061]
[1780323361361,49.77,71454.05,0.0,-1.0,0.0,0.00058]
[1780323362369,49.77,71445.0,0.0,-1.0,0.0,0.00057]
[1780323363411,49.77,71444.49,0.0,-1.0,0.0,0.00057]
[1780323365405,49.77,71436.85,0.0,-1.0,0.0,0.00056]
[1780323367418,49.77,71433.61,0.0,-1.0,0.0,0.00055]
[1780323371446,49.83,71439.27,0.0,-1.0,0.0,0.00057]
[1780323372454,49.85,71439.95,0.0,-1.0,0.0,0.00058]
[1780323375478,49.92,71454.75,0.0,-1.0,0.0,0.00062]
[1780323376484,49.92,71460.42,0.0,-1.0,0.0,0.00063]
[1780323377498,49.92,71462.67,0.0,-1.0,0.0,0.00063]
[1780323382531,49.93,71458.98,0.0,-1.0,0.0,0.00063]
[1780323383538,49.93,71451.87,0.0,-1.0,0.0,0.00062]
[1780323384552,49.93,71451.43,0.0,-1.0,0.0,0.00062]
[1780323386558,49.95,71438.27,0.0,-1.0,0.0,0.0006]
[1780323387564,49.95,71435.47,0.0,-1.0,0.0,0.0006]
[1780323389581,49.95,71433.92,0.0,-1.0,0.0,0.00059]
[1780323392601,49.98,71441.3,0.0,-1.0,0.0,0.0006]
[1780323393608,49.98,71447.81,0.0,-1.0,0.0,0.00062]
[1780323394616,49.98,71445.99,0.0,-1.0,0.0,0.00061]
[1780323395621,49.98,71436.99,0.0,-1.0,0.0,0.0006]
[1780323396629,49.98,71438.14,0.0,-1.0,0.0,0.0006]
[1780323398642,50.0,71455.83,0.0,-1.0,0.0,0.00064]
[1780323399651,50.01,71467.94,0.0,-1.0,0.0,0.00066]
[1780323400664,50.01,71474.33,0.0,-1.0,0.0,0.00067]
[1780323401665,50.01,71489.27,0.0,-1.0,0.0,0.0007]
[1780323402903,50.01,71484.98,0.0,-1.0,0.0,0.00069]
[1780323403772,50.01,71490.25,0.0,-1.0,0.0,0.0007]
[1780323404792,50.02,71550.93,0.0,-0.99999,0.0,0.00083]
[1780323405734,50.02,71581.3,0.0,-0.99999,0.0,0.00091]
[1780323406736,50.02,71571.87,0.0,-0.99999,0.0,0.00088]
[1780323407756,50.02,71568.04,0.0,-0.99999,0.0,0.00087]
[1780323408754,50.02,71566.14,0.0,-0.99999,0.0,0.00087]
[1780323410293,50.02,71579.52,0.0,-0.99999,0.0,0.0009]
[1780323411802,50.02,71605.38,0.0,-0.99999,0.0,0.00097]
[1780323412854,50.02,71599.81,0.0,-0.99999,0.0,0.00095]
[1780323413844,50.02,71587.01,0.0,-0.99999,0.0,0.00092]
[1780323415860,50.02,71577.37,0.0,-0.99999,0.0,0.0009]
[1780323417874,50.02,71588.7,0.0,-0.99999,0.0,0.00092]
[1780323418882,50.02,71596.61,0.0,-0.99999,0.0,0.00094]
[1780323420354,50.02,71611.03,0.0,-0.99999,0.0,0.00098]
[1780323420900,50.02,71611.0,0.0,-0.99999,0.0,0.00098]
[1780323422915,50.02,71609.55,0.0,-0.99999,0.0,0.00098]
[1780323423921,50.02,71608.55,0.0,-0.99999,0.0,0.00098]
[1780323424927,50.02,71589.77,0.0,-0.99999,0.0,0.00093]
[1780323425934,50.02,71574.05,0.0,-0.99999,0.0,0.00089]
[1780323427949,50.02,71559.84,0.0,-0.99999,0.0,0.00085]
[1780323428955,50.02,71554.73,0.0,-0.99999,0.0,0.00084]
[1780323430445,50.02,71566.0,0.0,-0.99999,0.0,0.00087]
[1780323431980,50.02,71571.58,0.0,-0.99999,0.0,0.00088]
[1780323432988,50.02,71567.6,0.0,-0.99999,0.0,0.00087]
[1780323437015,50.02,71551.28,0.0,-0.99999,0.0,0.00083]
[1780323438026,50.02,71542.94,0.0,-0.99999,0.0,0.00082]
[1780323439037,50.02,71538.45,0.0,-0.99999,0.0,0.00081]
[1780323442057,50.02,71542.24,0.0,-0.99999,0.0,0.00081]
[1780323443064,50.02,71550.01,0.0,-0.99999,0.0,0.00083]
[1780323444070,50.02,71556.96,0.0,-0.99999,0.0,0.00085]
[1780323445079,50.02,71561.44,0.0,-0.99999,0.0,0.00086]
[1780323446084,50.02,71570.43,0.0,-0.99999,0.0,0.00088]
[1780323447093,50.02,71579.81,0.0,-0.99999,0.0,0.0009]
[1780323448099,50.02,71578.51,0.0,-0.99999,0.0,0.0009]
[1780323452126,50.02,71590.75,0.0,-0.99999,0.0,0.00092]
[1780323453133,50.02,71597.47,0.0,-0.99999,0.0,0.00094]
[1780323454141,50.02,71593.97,0.0,-0.99999,0.0,0.00093]
[1780323455157,50.02,71587.99,0.0,-0.99999,0.0,0.00091]
[1780323456155,50.02,71583.97,0.0,-0.99999,0.0,0.0009]
[1780323460669,50.02,71582.85,0.0,-0.99999,0.0,0.0009]
[1780323462197,50.02,71582.44,0.0,-0.99999,0.0,0.0009]
[1780323464209,50.02,71593.04,0.0,-0.99999,0.0,0.00093]
[1780323465217,50.02,71601.4,0.0,-0.99999,0.0,0.00095]
[1780323470744,50.02,71600.55,0.0,-0.99999,0.0,0.00095]
[1780323473274,50.02,71605.87,0.0,-0.99999,0.0,0.00096]
[1780323478309,50.02,71590.53,0.0,-0.99999,0.0,0.00092]
[1780323479316,50.02,71590.53,0.0,-0.99999,0.0,0.00092]
[1780323484355,50.02,71590.34,0.0,-0.99999,0.0,0.00092]
[1780323485359,50.02,71599.66,0.0,-0.99999,0.0,0.00094]
[1780323486366,50.02,71608.59,0.0,-0.99999,0.0,0.00097]
[1780323487377,50.02,71609.53,0.0,-0.99999,0.0,0.00097]
[1780323488380,50.02,71621.14,0.0,-0.99999,0.0,0.001]
[1780323490397,50.02,71620.87,0.0,-0.99999,0.0,0.001]
[1780323492410,50.02,71614.87,0.0,-0.99999,0.0,0.00098]
[1780323494425,50.02,71613.4,0.0,-0.99999,0.0,0.00098]
[1780323495431,50.02,71621.86,0.0,-0.99999,0.0,0.001]
[1780323496439,50.02,71626.02,0.0,-0.99999,0.0,0.00101]
[1780323498452,50.02,71625.5,0.0,-0.99999,0.0,0.00101]
[1780323503488,50.02,71624.08,0.0,-0.99999,0.0,0.00101]
[1780323508524,50.02,71611.18,0.0,-0.99999,0.0,0.00097]
[1780323509531,50.02,71611.92,0.0,-0.99999,0.0,0.00097]
[1780323511544,50.02,71620.57,0.0,-0.99999,0.0,0.00099]
[1780323512552,50.02,71619.7,0.0,-0.99999,0.0,0.00099]
[1780323517585,50.02,71621.64,0.0,-0.99999,0.0,0.00099]
[1780323522624,50.02,71609.12,0.0,-0.99999,0.0,0.00096]
[1780323523630,50.02,71598.85,0.0,-0.99999,0.0,0.00093]
[1780323524646,50.02,71604.48,0.0,-0.99999,0.0,0.00095]
[1780323525650,50.02,71608.26,0.0,-0.99999,0.0,0.00096]
[1780323527663,50.02,71605.05,0.0,-0.99999,0.0,0.00095]
[1780323528670,50.02,71594.21,0.0,-0.99999,0.0,0.00092]
[1780323529676,50.02,71598.2,0.0,-0.99999,0.0,0.00093]
[1780323530684,50.02,71605.59,0.0,-0.99999,0.0,0.00095]
[1780323531696,50.02,71594.43,0.0,-0.99999,0.0,0.00092]
[1780323533718,50.02,71552.3,0.0,-0.99999,0.0,0.00082]
[1780323534718,50.02,71523.59,0.0,-0.99999,0.0,0.00076]
[1780323535756,50.02,71529.42,0.0,-0.99999,0.0,0.00077]
[1780323536737,50.02,71523.79,0.0,-0.99999,0.0,0.00076]
[1780323537759,50.02,71524.61,0.0,-0.99999,0.0,0.00076]
[1780323539768,50.02,71541.01,0.0,-0.99999,0.0,0.0008]
[1780323541785,50.02,71538.95,0.0,-0.99999,0.0,0.00079]
[1780323542800,50.02,71534.98,0.0,-0.99999,0.0,0.00078]
[1780323543800,50.02,71554.89,0.0,-0.99999,0.0,0.00083]
[1780323544805,50.02,71554.89,0.0,-0.99999,0.0,0.00083]
[1780323545815,50.02,71558.64,0.0,-0.99999,0.0,0.00083]
[1780323549841,50.02,71566.85,0.0,-0.99999,0.0,0.00085]
[1780323551856,50.02,71572.67,0.0,-0.99999,0.0,0.00087]
[1780323552866,50.02,71575.24,0.0,-0.99999,0.0,0.00087]
[1780323554876,50.02,71581.55,0.0,-0.99999,0.0,0.00089]
[1780323555883,50.02,71577.8,0.0,-0.99999,0.0,0.00088]
[1780323556891,50.02,71566.9,0.0,-0.99999,0.0,0.00085]
[1780323557898,50.02,71556.01,0.0,-0.99999,0.0,0.00083]
[1780323558905,50.02,71555.43,0.0,-0.99999,0.0,0.00083]
[1780323561407,50.02,71546.24,0.0,-0.99999,0.0,0.00081]
[1780323562934,50.02,71541.45,0.0,-0.99999,0.0,0.0008]
[1780323563940,50.02,71532.24,0.0,-0.99999,0.0,0.00078]
[1780323564948,50.02,71529.13,0.0,-0.99999,0.0,0.00077]
[1780323566961,50.02,71524.17,0.0,-0.99999,0.0,0.00076]
[1780323571997,50.02,71526.42,0.0,-0.99999,0.0,0.00076]
[1780323573005,50.02,71532.95,0.0,-0.99999,0.0,0.00077]
[1780323574012,50.02,71534.82,0.0,-0.99999,0.0,0.00077]
[1780323579049,50.02,71544.14,0.0,-0.99999,0.0,0.00079]
[1780323580057,50.02,71540.97,0.0,-0.99999,0.0,0.00079]
[1780323581550,50.02,71537.64,0.0,-0.99999,0.0,0.00078]
[1780323585098,50.02,71519.17,0.0,-1.0,0.0,0.00074]
[1780323586098,50.02,71504.49,0.0,-1.0,0.0,0.00071]
[1780323587108,50.02,71504.39,0.0,-1.0,0.0,0.00071]
[1780323591623,50.02,71489.06,0.0,-1.0,0.0,0.00068]
[1780323593147,50.02,71488.07,0.0,-1.0,0.0,0.00068]
[1780323598185,50.02,71493.05,0.0,-1.0,0.0,0.00069]
[1780323599193,50.02,71483.33,0.0,-1.0,0.0,0.00067]
[1780323600200,50.02,71477.52,0.0,-1.0,0.0,0.00066]
[1780323601694,50.02,71469.12,0.0,-1.0,0.0,0.00065]
[1780323603220,50.02,71469.81,0.0,-1.0,0.0,0.00065]
[1780323606242,50.02,71478.26,0.0,-1.0,0.0,0.00066]
[1780323607250,50.02,71479.49,0.0,-1.0,0.0,0.00066]
[1780323609264,50.02,71489.18,0.0,-1.0,0.0,0.00068]
[1780323610273,50.02,71490.43,0.0,-1.0,0.0,0.00068]
[1780323611765,50.02,71502.0,0.0,-1.0,0.0,0.00071]
[1780323614299,50.02,71508.81,0.0,-1.0,0.0,0.00072]
[1780323615308,50.02,71523.46,0.0,-0.99999,0.0,0.00075]
[1780323616317,50.02,71522.08,0.0,-0.99999,0.0,0.00075]
[1780323621845,50.02,71517.24,0.0,-1.0,0.0,0.00074]
[1780323624374,50.02,71528.2,0.0,-0.99999,0.0,0.00076]
[1780323625376,50.02,71537.15,0.0,-0.99999,0.0,0.00078]
[1780323626386,50.02,71542.8,0.0,-0.99999,0.0,0.00079]
[1780323627389,50.02,71531.25,0.0,-0.99999,0.0,0.00077]
[1780323628397,50.02,71527.72,0.0,-0.99999,0.0,0.00076]
[1780323631915,50.02,71527.5,0.0,-0.99999,0.0,0.00075]
[1780323636461,50.02,71519.51,0.0,-1.0,0.0,0.00074]
[1780323637466,50.02,71497.38,0.0,-1.0,0.0,0.00069]
[1780323638476,50.02,71491.95,0.0,-1.0,0.0,0.00068]
[1780323639479,50.02,71485.58,0.0,-1.0,0.0,0.00067]
[1780323640486,50.02,71481.88,0.0,-1.0,0.0,0.00066]
[1780323641985,50.02,71484.41,0.0,-1.0,0.0,0.00067]
[1780323643508,50.02,71482.76,0.0,-1.0,0.0,0.00066]
[1780323646529,50.02,71489.3,0.0,-1.0,0.0,0.00068]
[1780323647535,50.02,71491.2,0.0,-1.0,0.0,0.00068]
[1780323652570,50.02,71492.12,0.0,-1.0,0.0,0.00068]
[1780323653577,50.02,71500.77,0.0,-1.0,0.0,0.0007]
[1780323654584,50.02,71496.5,0.0,-1.0,0.0,0.00069]
[1780323659619,50.03,71494.09,0.0,-1.0,0.0,0.00069]
[1780323662653,50.03,71482.67,0.0,-1.0,0.0,0.00067]
[1780323664660,50.03,71462.67,0.0,-1.0,0.0,0.00063]
[1780323666671,50.03,71460.19,0.0,-1.0,0.0,0.00063]
[1780323670700,50.03,71451.69,0.0,-1.0,0.0,0.00061]
[1780323671707,50.03,71450.93,0.0,-1.0,0.0,0.00061]
[1780323675738,50.03,71459.35,0.0,-1.0,0.0,0.00063]
[1780323677764,50.05,71475.44,0.0,-1.0,0.0,0.00066]
[1780323678761,50.05,71475.44,0.0,-1.0,0.0,0.00066]
[1780323680773,50.05,71463.14,0.0,-1.0,0.0,0.00064]
[1780323681778,50.05,71459.72,0.0,-1.0,0.0,0.00063]
[1780323683792,50.05,71459.99,0.0,-1.0,0.0,0.00063]
[1780323684799,50.05,71465.64,0.0,-1.0,0.0,0.00064]
[1780323685806,50.05,71471.81,0.0,-1.0,0.0,0.00065]
[1780323686813,50.05,71471.49,0.0,-1.0,0.0,0.00065]
[1780323688827,50.05,71463.98,0.0,-1.0,0.0,0.00064]
[1780323689841,50.05,71476.68,0.0,-1.0,0.0,0.00066]
[1780323690858,50.05,71477.69,0.0,-1.0,0.0,0.00066]
[1780323691873,50.05,71515.05,0.0,-1.0,0.0,0.00073]
[1780323692974,50.05,71510.94,0.0,-1.0,0.0,0.00072]
[1780323693896,50.05,71502.59,0.0,-1.0,0.0,0.0007]
[1780323695939,50.05,71492.69,0.0,-1.0,0.0,0.00068]
[1780323697917,50.05,71496.12,0.0,-1.0,0.0,0.00069]
[1780323699935,50.06,71485.71,0.0,-1.0,0.0,0.00067]
[1780323701941,50.06,71487.67,0.0,-1.0,0.0,0.00068]
[1780323702948,50.06,71493.84,0.0,-1.0,0.0,0.00069]
[1780323704961,50.06,71491.31,0.0,-1.0,0.0,0.00068]
[1780323706976,50.06,71482.98,0.0,-1.0,0.0,0.00067]
[1780323708990,50.06,71479.9,0.0,-1.0,0.0,0.00066]
[1780323711004,50.07,71486.78,0.0,-1.0,0.0,0.00068]
[1780323714026,50.07,71480.29,0.0,-1.0,0.0,0.00067]
[1780323715032,50.07,71476.46,0.0,-1.0,0.0,0.00066]
[1780323718056,50.07,71468.92,0.0,-1.0,0.0,0.00064]
[1780323722083,50.07,71456.79,0.0,-1.0,0.0,0.00062]
[1780323723090,50.07,71455.07,0.0,-1.0,0.0,0.00062]
[1780323727127,50.07,71461.19,0.0,-1.0,0.0,0.00063]
[1780323728134,50.07,71459.14,0.0,-1.0,0.0,0.00063]
[1780323731154,50.07,71470.53,0.0,-1.0,0.0,0.00065]
[1780323732161,50.07,71473.96,0.0,-1.0,0.0,0.00065]
[1780323733190,50.07,71489.24,0.0,-1.0,0.0,0.00068]
[1780323734177,50.07,71489.7,0.0,-1.0,0.0,0.00068]
[1780323735186,50.07,71500.54,0.0,-1.0,0.0,0.0007]
[1780323736191,50.07,71500.49,0.0,-1.0,0.0,0.0007]
[1780323738206,50.07,71507.25,0.0,-1.0,0.0,0.00072]
[1780323740222,50.07,71517.37,0.0,-1.0,0.0,0.00074]
[1780323742235,50.07,71522.5,0.0,-0.99999,0.0,0.00075]
[1780323742744,50.07,71516.09,0.0,-1.0,0.0,0.00074]
[1780323744249,50.07,71514.81,0.0,-1.0,0.0,0.00073]
[1780323749287,50.07,71503.51,0.0,-1.0,0.0,0.00071]
[1780323750294,50.07,71500.52,0.0,-1.0,0.0,0.0007]
[1780323754323,50.07,71495.48,0.0,-1.0,0.0,0.00069]
[1780323755330,50.07,71487.76,0.0,-1.0,0.0,0.00067]
[1780323756335,50.07,71491.51,0.0,-1.0,0.0,0.00068]
[1780323761372,50.07,71489.24,0.0,-1.0,0.0,0.00068]
[1780323762885,50.07,71476.43,0.0,-1.0,0.0,0.00065]
[1780323768421,50.07,71475.31,0.0,-1.0,0.0,0.00065]
[1780323773459,50.07,71478.09,0.0,-1.0,0.0,0.00066]
[1780323778494,50.07,71476.49,0.0,-1.0,0.0,0.00065]
[1780323783032,50.07,71483.77,0.0,-1.0,0.0,0.00067]
[1780323783533,50.07,71483.77,0.0,-1.0,0.0,0.00067]
[1780323786554,50.07,71478.67,0.0,-1.0,0.0,0.00066]
[1780323788568,50.07,71487.05,0.0,-1.0,0.0,0.00067]
[1780323789575,50.07,71494.21,0.0,-1.0,0.0,0.00069]
[1780323790583,50.07,71493.39,0.0,-1.0,0.0,0.00068]
[1780323795618,50.07,71488.7,0.0,-1.0,0.0,0.00067]
[1780323796627,50.07,71512.69,0.0,-1.0,0.0,0.00072]
[1780323799647,50.07,71519.51,0.0,-1.0,0.0,0.00073]
[1780323800654,50.07,71521.82,0.0,-1.0,0.0,0.00074]
[1780323805691,50.07,71523.35,0.0,-0.99999,0.0,0.00074]
[1780323807703,50.07,71528.9,0.0,-0.99999,0.0,0.00075]
[1780323808711,50.07,71530.05,0.0,-0.99999,0.0,0.00076]
[1780323811732,50.07,71539.58,0.0,-0.99999,0.0,0.00077]
[1780323813256,50.07,71543.76,0.0,-0.99999,0.0,0.00078]
[1780323818782,50.07,71534.29,0.0,-0.99999,0.0,0.00076]
[1780323823816,50.07,71534.77,0.0,-0.99999,0.0,0.00076]
[1780323824825,50.07,71529.38,0.0,-0.99999,0.0,0.00075]
[1780323825830,50.07,71528.95,0.0,-0.99999,0.0,0.00075]
[1780323827845,50.07,71535.11,0.0,-0.99999,0.0,0.00076]
[1780323832880,50.07,71533.57,0.0,-0.99999,0.0,0.00076]
[1780323835900,50.07,71544.88,0.0,-0.99999,0.0,0.00078]
[1780323836907,50.07,71547.12,0.0,-0.99999,0.0,0.00079]
[1780323838922,50.07,71554.71,0.0,-0.99999,0.0,0.0008]
[1780323843956,50.07,71553.63,0.0,-0.99999,0.0,0.0008]
[1780323847984,50.07,71543.19,0.0,-0.99999,0.0,0.00078]
[1780323849999,50.07,71537.82,0.0,-0.99999,0.0,0.00077]
[1780323852024,50.07,71537.9,0.0,-0.99999,0.0,0.00077]
[1780323857055,50.07,71535.37,0.0,-0.99999,0.0,0.00076]
[1780323858063,50.07,71536.38,0.0,-0.99999,0.0,0.00076]
[1780323861081,50.07,71531.29,0.0,-0.99999,0.0,0.00075]
[1780323862126,50.07,71520.38,0.0,-1.0,0.0,0.00073]
[1780323863107,50.07,71514.95,0.0,-1.0,0.0,0.00072]
[1780323864121,50.07,71519.24,0.0,-1.0,0.0,0.00073]
[1780323866130,50.07,71517.05,0.0,-1.0,0.0,0.00072]
[1780323871164,50.07,71518.79,0.0,-1.0,0.0,0.00072]
[1780323876198,50.07,71516.84,0.0,-1.0,0.0,0.00072]
[1780323877205,50.07,71515.74,0.0,-1.0,0.0,0.00071]
[1780323879220,50.07,71522.03,0.0,-1.0,0.0,0.00073]
[1780323882241,50.07,71523.43,0.0,-1.0,0.0,0.00073]
[1780323887276,50.07,71519.3,0.0,-1.0,0.0,0.00072]
[1780323891305,50.07,71510.33,0.0,-1.0,0.0,0.0007]
[1780323892314,50.08,71498.99,0.0,-1.0,0.0,0.00068]
[1780323893320,50.08,71490.58,0.0,-1.0,0.0,0.00067]
[1780323894326,50.08,71490.03,0.0,-1.0,0.0,0.00067]
[1780323899362,50.08,71486.57,0.0,-1.0,0.0,0.00066]
[1780323903392,50.08,71468.5,0.0,-1.0,0.0,0.00063]
[1780323907421,50.08,71474.25,0.0,-1.0,0.0,0.00064]
[1780323912457,50.08,71476.02,0.0,-1.0,0.0,0.00064]
[1780323915480,50.08,71482.59,0.0,-1.0,0.0,0.00065]
[1780323916556,50.08,71485.28,0.0,-1.0,0.0,0.00066]
[1780323918507,50.08,71491.56,0.0,-1.0,0.0,0.00067]
[1780323922533,50.09,71500.99,0.0,-1.0,0.0,0.00069]
[1780323927568,50.1,71500.87,0.0,-1.0,0.0,0.00069]
[1780323932604,50.12,71504.88,0.0,-1.0,0.0,0.0007]
[1780323934617,50.13,71508.52,0.0,-1.0,0.0,0.00071]
[1780323938645,50.14,71500.99,0.0,-1.0,0.0,0.0007]
[1780323939653,50.15,71500.61,0.0,-1.0,0.0,0.0007]
[1780323944692,50.16,71501.39,0.0,-1.0,0.0,0.0007]
[1780323945696,50.17,71506.64,0.0,-1.0,0.0,0.00072]
[1780323946702,50.17,71529.6,0.0,-0.99999,0.0,0.00076]
[1780323947708,50.18,71535.7,0.0,-0.99999,0.0,0.00078]
[1780323950730,50.19,71552.35,0.0,-0.99999,0.0,0.00082]
[1780323954264,50.19,71546.85,0.0,-0.99999,0.0,0.00081]
[1780323958785,50.2,71538.25,0.0,-0.99999,0.0,0.00079]
[1780323964336,50.2,71540.09,0.0,-0.99999,0.0,0.00079]
[1780323965834,50.2,71529.1,0.0,-0.99999,0.0,0.00077]
[1780323967848,50.2,71521.79,0.0,-0.99999,0.0,0.00076]
[1780323972885,50.21,71518.21,0.0,-0.99999,0.0,0.00075]
[1780323974407,50.22,71496.44,0.0,-1.0,0.0,0.00071]
[1780323975906,50.22,71490.06,0.0,-1.0,0.0,0.0007]
[1780323976924,50.23,71477.04,0.0,-1.0,0.0,0.00068]
[1780323977921,50.23,71469.24,0.0,-1.0,0.0,0.00066]
[1780323978928,50.23,71463.55,0.0,-1.0,0.0,0.00065]
[1780323979936,50.24,71463.18,0.0,-1.0,0.0,0.00065]
[1780323984478,50.27,71457.67,0.0,-1.0,0.0,0.00065]
[1780323987992,50.28,71451.02,0.0,-1.0,0.0,0.00064]
[1780323989002,50.28,71441.48,0.0,-1.0,0.0,0.00063]
[1780323990010,50.29,71434.63,0.0,-1.0,0.0,0.00061]
[1780323995054,50.31,71432.71,0.0,-1.0,0.0,0.00061]
[1780324000077,50.34,71430.08,0.0,-1.0,0.0,0.00061]
[1780324003100,50.35,71435.16,0.0,-1.0,0.0,0.00062]
[1780324006120,50.37,71422.59,0.0,-1.0,0.0,0.00061]
[1780324007126,50.37,71424.34,0.0,-1.0,0.0,0.00061]
[1780324009145,50.38,71449.69,0.0,-1.0,0.0,0.00066]
[1780324010147,50.38,71443.02,0.0,-1.0,0.0,0.00065]
[1780324011154,50.39,71443.45,0.0,-1.0,0.0,0.00065]
[1780324013172,50.4,71449.28,0.0,-1.0,0.0,0.00066]
[1780324014178,50.4,71451.98,0.0,-1.0,0.0,0.00067]
[1780324018208,50.42,71435.42,0.0,-1.0,0.0,0.00064]
[1780324019214,50.43,71437.87,0.0,-1.0,0.0,0.00065]
[1780324024250,50.45,71427.9,0.0,-1.0,0.0,0.00064]
[1780324025255,50.46,71430.97,0.0,-1.0,0.0,0.00064]
[1780324029283,50.47,71425.96,0.0,-1.0,0.0,0.00064]
[1780324034326,50.5,71423.13,0.0,-1.0,0.0,0.00064]
[1780324039357,50.52,71425.9,0.0,-1.0,0.0,0.00065]
[1780324044393,50.55,71424.77,0.0,-1.0,0.0,0.00066]
[1780324049429,50.58,71407.7,0.0,-1.0,0.0,0.00063]
[1780324051443,50.67,71390.65,0.0,-1.0,0.0,0.00062]
[1780324054465,50.82,71378.7,0.0,-1.0,0.0,0.00064]
[1780324059498,51.02,71373.02,0.0,-1.0,0.0,0.00068]
[1780324062520,51.18,71390.58,0.0,-0.99999,0.0,0.00075]
[1780324065540,51.23,71385.03,0.0,-0.99999,0.0,0.00076]
[1780324070576,51.25,71385.22,0.0,-0.99999,0.0,0.00077]
[1780324075616,51.27,71384.54,0.0,-0.99999,0.0,0.00077]
[1780324078632,51.33,71377.82,0.0,-0.99999,0.0,0.00077]
[1780324080646,51.34,71386.39,0.0,-0.99999,0.0,0.00079]
[1780324082660,51.34,71394.73,0.0,-0.99999,0.0,0.00081]
[1780324083668,51.34,71391.88,0.0,-0.99999,0.0,0.00081]
[1780324085200,51.35,71399.79,0.0,-0.99999,0.0,0.00083]
[1780324086691,51.36,71402.57,0.0,-0.99999,0.0,0.00084]
[1780324091725,51.37,71406.3,0.0,-0.99999,0.0,0.00085]
[1780324092731,51.37,71411.91,0.0,-0.99999,0.0,0.00086]
[1780324095270,51.37,71422.5,0.0,-0.99999,0.0,0.00088]
[1780324095752,51.37,71422.5,0.0,-0.99999,0.0,0.00088]
[1780324096760,51.37,71427.84,0.0,-0.99999,0.0,0.0009]
[1780324100788,51.37,71433.13,0.0,-0.99999,0.0,0.00091]
[1780324103809,51.37,71427.33,0.0,-0.99999,0.0,0.0009]
[1780324105340,51.38,71425.65,0.0,-0.99999,0.0,0.0009]
[1780324110857,51.4,71426.53,0.0,-0.99999,0.0,0.0009]
[1780324115895,51.41,71423.37,0.0,-0.99999,0.0,0.00089]
[1780324117909,51.42,71429.3,0.0,-0.99999,0.0,0.00091]
[1780324121936,51.43,71435.3,0.0,-0.99999,0.0,0.00093]
[1780324122944,51.43,71445.48,0.0,-0.99999,0.0,0.00095]
[1780324126975,51.43,71450.97,0.0,-0.99999,0.0,0.00097]
[1780324128985,51.43,71444.51,0.0,-0.99999,0.0,0.00095]
[1780324129993,51.43,71443.22,0.0,-0.99999,0.0,0.00095]
[1780324133019,51.43,71449.48,0.0,-0.99999,0.0,0.00096]
[1780324137045,51.43,71455.86,0.0,-0.99999,0.0,0.00098]
[1780324138053,51.43,71468.72,0.0,-0.99999,0.0,0.00102]
[1780324143091,51.43,71467.24,0.0,-0.99999,0.0,0.00101]
[1780324148123,51.43,71461.63,0.0,-0.99999,0.0,0.001]
[1780324150139,51.43,71456.6,0.0,-0.99999,0.0,0.00098]
[1780324151144,51.43,71439.07,0.0,-0.99999,0.0,0.00094]
[1780324154169,51.43,71420.35,0.0,-0.99999,0.0,0.00089]
[1780324159203,51.43,71426.21,0.0,-0.99999,0.0,0.00091]
[1780324160210,51.43,71433.65,0.0,-0.99999,0.0,0.00093]
[1780324165246,51.43,71432.51,0.0,-0.99999,0.0,0.00092]
[1780324167259,51.43,71448.02,0.0,-0.99999,0.0,0.00096]
[1780324172295,51.43,71449.12,0.0,-0.99999,0.0,0.00096]
[1780324177332,51.43,71449.62,0.0,-0.99999,0.0,0.00096]
[1780324182368,51.43,71449.51,0.0,-0.99999,0.0,0.00096]
[1780324187402,51.43,71449.18,0.0,-0.99999,0.0,0.00096]
[1780324189416,51.43,71442.85,0.0,-0.99999,0.0,0.00094]
[1780324190423,51.43,71436.93,0.0,-0.99999,0.0,0.00092]
[1780324191436,51.43,71429.42,0.0,-0.99999,0.0,0.00091]
[1780324192450,51.43,71424.4,0.0,-0.99999,0.0,0.00089]
[1780324194458,51.43,71421.2,0.0,-0.99999,0.0,0.00089]
[1780324199493,51.44,71426.28,0.0,-0.99999,0.0,0.0009]
[1780324203522,51.44,71432.79,0.0,-0.99999,0.0,0.00091]
[1780324204528,51.44,71434.56,0.0,-0.99999,0.0,0.00092]
[1780324206544,51.44,71441.16,0.0,-0.99999,0.0,0.00094]
[1780324211581,51.44,71437.29,0.0,-0.99999,0.0,0.00093]
[1780324213593,51.44,71427.1,0.0,-0.99999,0.0,0.0009]
[1780324214600,51.44,71421.79,0.0,-0.99999,0.0,0.00089]
[1780324215606,51.44,71421.55,0.0,-0.99999,0.0,0.00089]
[1780324220642,51.44,71417.15,0.0,-0.99999,0.0,0.00088]
[1780324222656,51.44,71414.23,0.0,-0.99999,0.0,0.00087]
[1780324225677,51.44,71407.64,0.0,-0.99999,0.0,0.00086]
[1780324226685,51.44,71399.38,0.0,-0.99999,0.0,0.00084]
[1780324227691,51.44,71400.09,0.0,-0.99999,0.0,0.00084]
[1780324231728,51.44,71405.32,0.0,-0.99999,0.0,0.00084]
[1780324232736,51.44,71428.6,0.0,-0.99999,0.0,0.0009]
[1780324233743,51.44,71434.74,0.0,-0.99999,0.0,0.00091]
[1780324234747,51.44,71424.19,0.0,-0.99999,0.0,0.00089]
[1780324236761,51.44,71431.25,0.0,-0.99999,0.0,0.0009]
[1780324237767,51.44,71447.93,0.0,-0.99999,0.0,0.00094]
[1780324238774,51.44,71453.39,0.0,-0.99999,0.0,0.00096]
[1780324240788,51.44,71457.69,0.0,-0.99999,0.0,0.00097]
[1780324241795,51.44,71471.1,0.0,-0.99999,0.0,0.001]
[1780324242803,51.44,71470.18,0.0,-0.99999,0.0,0.001]
[1780324244817,51.44,71475.44,0.0,-0.99999,0.0,0.00102]
[1780324249852,51.44,71477.69,0.0,-0.99999,0.0,0.00102]
[1780324254897,51.44,71477.01,0.0,-0.99999,0.0,0.00102]
[1780324256434,51.44,71485.26,0.0,-0.99999,0.0,0.00104]
[1780324256900,51.44,71485.26,0.0,-0.99999,0.0,0.00104]
[1780324258914,51.44,71479.76,0.0,-0.99999,0.0,0.00103]
[1780324263953,51.44,71467.79,0.0,-0.99999,0.0,0.00099]
[1780324264961,51.44,71453.76,0.0,-0.99999,0.0,0.00096]
[1780324266506,51.44,71449.32,0.0,-0.99999,0.0,0.00095]
[1780324267982,51.44,71444.08,0.0,-0.99999,0.0,0.00093]
[1780324268993,51.44,71430.9,0.0,-0.99999,0.0,0.0009]
[1780324269998,51.44,71413.74,0.0,-0.99999,0.0,0.00086]
[1780324271005,51.44,71399.55,0.0,-0.99999,0.0,0.00083]
[1780324275038,51.44,71408.42,0.0,-0.99999,0.0,0.00085]
[1780324276577,51.44,71416.26,0.0,-0.99999,0.0,0.00087]
[1780324281086,51.44,71420.73,0.0,-0.99999,0.0,0.00088]
[1780324282091,51.44,71426.11,0.0,-0.99999,0.0,0.00089]
[1780324284102,51.44,71418.12,0.0,-0.99999,0.0,0.00087]
[1780324286649,51.44,71410.62,0.0,-0.99999,0.0,0.00086]
[1780324291153,51.44,71399.48,0.0,-0.99999,0.0,0.00082]
[1780324294176,51.45,71405.79,0.0,-0.99999,0.0,0.00084]
[1780324295182,51.45,71412.26,0.0,-0.99999,0.0,0.00085]
[1780324296717,51.45,71417.92,0.0,-0.99999,0.0,0.00087]
[1780324301224,51.46,71410.25,0.0,-0.99999,0.0,0.00085]
[1780324302233,51.46,71397.85,0.0,-0.99999,0.0,0.00083]
[1780324307266,51.47,71401.88,0.0,-0.99999,0.0,0.00084]
[1780324312302,51.47,71404.5,0.0,-0.99999,0.0,0.00084]
[1780324317340,51.48,71404.61,0.0,-0.99999,0.0,0.00084]
[1780324322373,51.48,71408.27,0.0,-0.99999,0.0,0.00085]
[1780324323384,51.48,71401.67,0.0,-0.99999,0.0,0.00084]
[1780324328413,51.48,71408.15,0.0,-0.99999,0.0,0.00086]
[1780324329421,51.49,71402.46,0.0,-0.99999,0.0,0.00084]
[1780324331434,51.49,71390.7,0.0,-0.99999,0.0,0.00082]
[1780324336470,51.49,71389.53,0.0,-0.99999,0.0,0.00082]
[1780324341505,51.5,71385.84,0.0,-0.99999,0.0,0.00081]
[1780324343522,51.5,71404.91,0.0,-0.99999,0.0,0.00085]
[1780324348555,51.5,71401.7,0.0,-0.99999,0.0,0.00085]
[1780324352582,51.51,71392.05,0.0,-0.99999,0.0,0.00082]
[1780324353590,51.51,71386.19,0.0,-0.99999,0.0,0.00081]
[1780324354597,51.51,71387.99,0.0,-0.99999,0.0,0.00081]
[1780324358629,51.51,71399.61,0.0,-0.99999,0.0,0.00084]
[1780324359633,51.51,71400.81,0.0,-0.99999,0.0,0.00084]
[1780324364669,51.52,71396.93,0.0,-0.99999,0.0,0.00083]
[1780324366689,51.52,71404.48,0.0,-0.99999,0.0,0.00085]
[1780324367712,51.52,71429.17,0.0,-0.99999,0.0,0.00091]
[1780324368707,51.52,71441.23,0.0,-0.99999,0.0,0.00094]
[1780324369714,51.52,71466.54,0.0,-0.99999,0.0,0.001]
[1780324370727,51.52,71490.55,0.0,-0.99999,0.0,0.00107]
[1780324371728,51.52,71478.77,0.0,-0.99999,0.0,0.00104]
[1780324372790,51.52,71475.77,0.0,-0.99999,0.0,0.00103]
[1780324374759,51.52,71455.41,0.0,-0.99999,0.0,0.00097]
[1780324375766,51.52,71455.47,0.0,-0.99999,0.0,0.00098]
[1780324380801,51.52,71456.26,0.0,-0.99999,0.0,0.00098]
[1780324384831,51.52,71451.53,0.0,-0.99999,0.0,0.00096]
[1780324388857,51.52,71442.68,0.0,-0.99999,0.0,0.00094]
[1780324393898,51.52,71448.31,0.0,-0.99999,0.0,0.00096]
[1780324398935,51.52,71428.16,0.0,-0.99999,0.0,0.00091]
[1780324399961,51.52,71418.51,0.0,-0.99999,0.0,0.00088]
[1780324401965,51.52,71433.52,0.0,-0.99999,0.0,0.00092]
[1780324407513,51.52,71432.77,0.0,-0.99999,0.0,0.00092]
[1780324410029,51.52,71440.13,0.0,-0.99999,0.0,0.00094]
[1780324413044,51.52,71418.69,0.0,-0.99999,0.0,0.00088]
[1780324414051,51.52,71406.33,0.0,-0.99999,0.0,0.00085]
[1780324417591,51.52,71401.03,0.0,-0.99999,0.0,0.00083]
[1780324423114,51.52,71402.92,0.0,-0.99999,0.0,0.00084]
[1780324424121,51.52,71412.26,0.0,-0.99999,0.0,0.00086]
[1780324429157,51.52,71416.5,0.0,-0.99999,0.0,0.00087]
[1780324434195,51.52,71390.09,0.0,-0.99999,0.0,0.00081]
[1780324436205,51.52,71374.13,0.0,-0.99999,0.0,0.00078]
[1780324441244,51.52,71374.28,0.0,-0.99999,0.0,0.00078]
[1780324443255,51.52,71385.73,0.0,-0.99999,0.0,0.0008]
[1780324444261,51.52,71392.67,0.0,-0.99999,0.0,0.00082]
[1780324449298,51.52,71394.06,0.0,-0.99999,0.0,0.00082]
[1780324450304,51.52,71386.96,0.0,-0.99999,0.0,0.0008]
[1780324453333,51.52,71376.14,0.0,-0.99999,0.0,0.00078]
[1780324454335,51.52,71372.97,0.0,-0.99999,0.0,0.00077]
[1780324457885,51.52,71360.73,0.0,-0.99999,0.0,0.00075]
[1780324459399,51.52,71351.83,0.0,-1.0,0.0,0.00073]
[1780324460382,51.52,71357.94,0.0,-0.99999,0.0,0.00074]
[1780324461389,51.52,71367.2,0.0,-0.99999,0.0,0.00076]
[1780324466424,51.52,71350.31,0.0,-1.0,0.0,0.00073]
[1780324467956,51.52,71356.2,0.0,-0.99999,0.0,0.00074]
[1780324471458,51.52,71363.66,0.0,-0.99999,0.0,0.00075]
[1780324472465,51.52,71371.87,0.0,-0.99999,0.0,0.00076]
[1780324475488,51.52,71379.82,0.0,-0.99999,0.0,0.00078]
[1780324478055,51.52,71385.68,0.0,-0.99999,0.0,0.00079]
[1780324478515,51.52,71385.68,0.0,-0.99999,0.0,0.00079]
[1780324480522,51.52,71390.29,0.0,-0.99999,0.0,0.0008]
[1780324482537,51.52,71400.86,0.0,-0.99999,0.0,0.00083]
[1780324485557,51.52,71405.16,0.0,-0.99999,0.0,0.00084]
[1780324487572,51.52,71384.33,0.0,-0.99999,0.0,0.00079]
[1780324492606,51.52,71380.94,0.0,-0.99999,0.0,0.00078]
[1780324494621,51.52,71375.19,0.0,-0.99999,0.0,0.00077]
[1780324499655,51.52,71375.46,0.0,-0.99999,0.0,0.00077]
[1780324504691,51.52,71378.1,0.0,-0.99999,0.0,0.00078]
[1780324507712,51.52,71391.1,0.0,-0.99999,0.0,0.0008]
[1780324509726,51.52,71396.71,0.0,-0.99999,0.0,0.00082]
[1780324510734,51.52,71409.69,0.0,-0.99999,0.0,0.00085]
[1780324511741,51.52,71427.92,0.0,-0.99999,0.0,0.00089]
[1780324512747,51.52,71427.92,0.0,-0.99999,0.0,0.00089]
[1780324513758,51.52,71433.86,0.0,-0.99999,0.0,0.0009]
[1780324515769,51.52,71435.78,0.0,-0.99999,0.0,0.00091]
[1780324518789,51.52,71446.1,0.0,-0.99999,0.0,0.00093]
[1780324519796,51.52,71448.6,0.0,-0.99999,0.0,0.00094]
[1780324523825,51.52,71440.66,0.0,-0.99999,0.0,0.00092]
[1780324524832,51.52,71444.96,0.0,-0.99999,0.0,0.00093]
[1780324527854,51.52,71450.63,0.0,-0.99999,0.0,0.00094]
[1780324528859,51.52,71460.28,0.0,-0.99999,0.0,0.00097]
[1780324529872,51.52,71461.31,0.0,-0.99999,0.0,0.00097]
[1780324533902,51.52,71454.37,0.0,-0.99999,0.0,0.00094]
[1780324534905,51.52,71453.9,0.0,-0.99999,0.0,0.00094]
[1780324538935,51.52,71448.66,0.0,-0.99999,0.0,0.00093]
[1780324539946,51.52,71448.61,0.0,-0.99999,0.0,0.00093]
[1780324540951,51.52,71456.79,0.0,-0.99999,0.0,0.00095]
[1780324541955,51.52,71458.62,0.0,-0.99999,0.0,0.00096]
[1780324542965,51.52,71465.4,0.0,-0.99999,0.0,0.00097]
[1780324543970,51.52,71469.16,0.0,-0.99999,0.0,0.00098]
[1780324544980,51.52,71475.29,0.0,-0.99999,0.0,0.001]
[1780324545985,51.52,71474.14,0.0,-0.99999,0.0,0.001]
[1780324551021,51.52,71467.69,0.0,-0.99999,0.0,0.00098]
[1780324554042,51.52,71463.79,0.0,-0.99999,0.0,0.00097]
[1780324559081,51.52,71457.58,0.0,-0.99999,0.0,0.00095]
[1780324561092,51.52,71453.21,0.0,-0.99999,0.0,0.00094]
[1780324566126,51.52,71451.89,0.0,-0.99999,0.0,0.00094]
[1780324569150,51.52,71475.86,0.0,-0.99999,0.0,0.001]
[1780324570159,51.52,71470.16,0.0,-0.99999,0.0,0.00099]
[1780324571164,51.52,71466.81,0.0,-0.99999,0.0,0.00098]
[1780324574185,51.52,71458.74,0.0,-0.99999,0.0,0.00096]
[1780324575192,51.52,71459.08,0.0,-0.99999,0.0,0.00096]
[1780324580229,51.52,71457.71,0.0,-0.99999,0.0,0.00095]
[1780324583256,51.52,71446.23,0.0,-0.99999,0.0,0.00092]
[1780324588861,51.52,71443.61,0.0,-0.99999,0.0,0.00092]
[1780324594331,51.52,71443.98,0.0,-0.99999,0.0,0.00091]
[1780324599366,51.52,71446.33,0.0,-0.99999,0.0,0.00092]
[1780324604400,51.52,71447.67,0.0,-0.99999,0.0,0.00092]
[1780324609438,51.52,71443.22,0.0,-0.99999,0.0,0.00091]
[1780324610455,51.52,71422.11,0.0,-0.99999,0.0,0.00086]
[1780324611456,51.52,71412.6,0.0,-0.99999,0.0,0.00084]
[1780324612479,51.52,71405.28,0.0,-0.99999,0.0,0.00082]
[1780324613468,51.52,71409.95,0.0,-0.99999,0.0,0.00083]
[1780324614475,51.52,71399.57,0.0,-0.99999,0.0,0.00081]
[1780324617496,51.52,71393.15,0.0,-0.99999,0.0,0.00079]
[1780324619083,51.52,71385.98,0.0,-0.99999,0.0,0.00078]
[1780324622531,51.52,71391.07,0.0,-0.99999,0.0,0.00079]
[1780324625558,51.52,71403.22,0.0,-0.99999,0.0,0.00082]
[1780324629154,51.52,71409.19,0.0,-0.99999,0.0,0.00083]
[1780324629585,51.52,71409.19,0.0,-0.99999,0.0,0.00083]
[1780324633613,51.52,71420.9,0.0,-0.99999,0.0,0.00086]
[1780324639223,51.52,71425.68,0.0,-0.99999,0.0,0.00087]
[1780324641671,51.52,71432.06,0.0,-0.99999,0.0,0.00088]
[1780324643683,51.52,71423.52,0.0,-0.99999,0.0,0.00086]
[1780324645698,51.52,71418.18,0.0,-0.99999,0.0,0.00085]
[1780324650733,51.52,71414.63,0.0,-0.99999,0.0,0.00084]
[1780324652746,51.52,71419.24,0.0,-0.99999,0.0,0.00084]
[1780324654760,51.52,71426.59,0.0,-0.99999,0.0,0.00086]
[1780324657781,51.52,71435.1,0.0,-0.99999,0.0,0.00088]
[1780324662817,51.52,71443.29,0.0,-0.99999,0.0,0.0009]
[1780324667852,51.52,71439.66,0.0,-0.99999,0.0,0.00089]
[1780324672889,51.52,71433.18,0.0,-0.99999,0.0,0.00088]
[1780324677922,51.52,71431.37,0.0,-0.99999,0.0,0.00087]
[1780324679937,51.52,71419.64,0.0,-0.99999,0.0,0.00084]
[1780324680945,51.52,71413.72,0.0,-0.99999,0.0,0.00083]
[1780324681966,51.52,71407.05,0.0,-0.99999,0.0,0.00082]
[1780324683973,51.52,71390.04,0.0,-0.99999,0.0,0.00078]
[1780324684979,51.52,71390.43,0.0,-0.99999,0.0,0.00078]
[1780324689008,51.52,71397.17,0.0,-0.99999,0.0,0.00079]
[1780324694044,51.52,71406.98,0.0,-0.99999,0.0,0.00082]
[1780324695055,51.52,71410.6,0.0,-0.99999,0.0,0.00082]
[1780324696059,51.52,71421.33,0.0,-0.99999,0.0,0.00085]
[1780324697067,51.52,71430.29,0.0,-0.99999,0.0,0.00087]
[1780324698074,51.52,71427.32,0.0,-0.99999,0.0,0.00086]
[1780324699081,51.52,71420.54,0.0,-0.99999,0.0,0.00085]
[1780324700088,51.52,71420.09,0.0,-0.99999,0.0,0.00085]
[1780324703108,51.52,71426.62,0.0,-0.99999,0.0,0.00086]
[1780324707136,51.52,71426.34,0.0,-0.99999,0.0,0.00086]
[1780324708143,51.52,71407.41,0.0,-0.99999,0.0,0.00082]
[1780324709151,51.52,71410.54,0.0,-0.99999,0.0,0.00082]
[1780324711168,51.52,71417.22,0.0,-0.99999,0.0,0.00083]
[1780324712176,51.52,71420.97,0.0,-0.99999,0.0,0.00084]
[1780324716202,51.52,71416.38,0.0,-0.99999,0.0,0.00083]
[1780324719230,51.52,71414.87,0.0,-0.99999,0.0,0.00083]
[1780324723251,51.52,71421.38,0.0,-0.99999,0.0,0.00084]
[1780324725266,51.52,71420.48,0.0,-0.99999,0.0,0.00084]
[1780324726272,51.52,71413.79,0.0,-0.99999,0.0,0.00082]
[1780324727279,51.52,71414.45,0.0,-0.99999,0.0,0.00082]
[1780324732315,51.52,71413.46,0.0,-0.99999,0.0,0.00082]
[1780324737350,51.52,71411.45,0.0,-0.99999,0.0,0.00082]
[1780324742385,51.52,71410.73,0.0,-0.99999,0.0,0.00082]
[1780324743392,51.52,71384.89,0.0,-0.99999,0.0,0.00076]
[1780324744404,51.52,71366.72,0.0,-1.0,0.0,0.00072]
[1780324745406,51.52,71363.86,0.0,-1.0,0.0,0.00072]
[1780324750004,51.52,71342.72,0.0,-1.0,0.0,0.00068]
[1780324751448,51.52,71350.07,0.0,-1.0,0.0,0.00069]
[1780324752454,51.52,71360.09,0.0,-1.0,0.0,0.00071]
[1780324757491,51.52,71359.31,0.0,-1.0,0.0,0.00071]
[1780324758497,51.52,71351.04,0.0,-1.0,0.0,0.00069]
[1780324760093,51.52,71372.56,0.0,-0.99999,0.0,0.00074]
[1780324761522,51.52,71381.95,0.0,-0.99999,0.0,0.00076]
[1780324765551,51.52,71392.89,0.0,-0.99999,0.0,0.00078]
[1780324766559,51.52,71402.95,0.0,-0.99999,0.0,0.0008]
[1780324768570,51.52,71397.9,0.0,-0.99999,0.0,0.00079]
[1780324771594,51.52,71403.59,0.0,-0.99999,0.0,0.00079]
[1780324776632,51.52,71398.73,0.0,-0.99999,0.0,0.00078]
[1780324781668,51.52,71401.11,0.0,-0.99999,0.0,0.00079]
[1780324784688,51.52,71392.14,0.0,-0.99999,0.0,0.00077]
[1780324786703,51.52,71384.91,0.0,-0.99999,0.0,0.00075]
[1780324787710,51.52,71379.24,0.0,-0.99999,0.0,0.00074]
[1780324790302,51.52,71370.24,0.0,-1.0,0.0,0.00072]
[1780324795766,51.52,71376.1,0.0,-0.99999,0.0,0.00074]
[1780324797779,51.52,71382.88,0.0,-0.99999,0.0,0.00075]
[1780324800373,51.52,71374.75,0.0,-1.0,0.0,0.00073]
[1780324805838,51.52,71385.59,0.0,-0.99999,0.0,0.00076]
[1780324808856,51.52,71390.5,0.0,-0.99999,0.0,0.00077]
[1780324813892,51.52,71388.73,0.0,-0.99999,0.0,0.00076]
[1780324816913,51.52,71395.84,0.0,-0.99999,0.0,0.00078]
[1780324818927,51.52,71401.6,0.0,-0.99999,0.0,0.00079]
[1780324820943,51.52,71407.04,0.0,-0.99999,0.0,0.0008]
[1780324825975,51.52,71405.77,0.0,-0.99999,0.0,0.0008]
[1780324831036,51.52,71410.23,0.0,-0.99999,0.0,0.0008]
[1780324833044,51.52,71429.18,0.0,-0.99999,0.0,0.00084]
[1780324834065,51.52,71430.72,0.0,-0.99999,0.0,0.00084]
[1780324835058,51.52,71419.67,0.0,-0.99999,0.0,0.00082]
[1780324836064,51.52,71428.64,0.0,-0.99999,0.0,0.00084]
[1780324837073,51.52,71424.86,0.0,-0.99999,0.0,0.00083]
[1780324839088,51.52,71425.9,0.0,-0.99999,0.0,0.00083]
[1780324844120,51.52,71418.5,0.0,-0.99999,0.0,0.00082]
[1780324849156,51.52,71417.51,0.0,-0.99999,0.0,0.00082]
[1780324851170,51.52,71408.84,0.0,-0.99999,0.0,0.0008]
[1780324852176,51.52,71420.64,0.0,-0.99999,0.0,0.00082]
[1780324853183,51.52,71421.02,0.0,-0.99999,0.0,0.00082]
[1780324858219,51.52,71419.12,0.0,-0.99999,0.0,0.00082]
[1780324863261,51.52,71406.77,0.0,-0.99999,0.0,0.00079]
[1780324868296,51.52,71407.39,0.0,-0.99999,0.0,0.00079]
[1780324869304,51.52,71418.17,0.0,-0.99999,0.0,0.00082]
[1780324872325,51.52,71406.57,0.0,-0.99999,0.0,0.00079]
[1780324875344,51.52,71396.22,0.0,-0.99999,0.0,0.00077]
[1780324880382,51.52,71397.68,0.0,-0.99999,0.0,0.00077]
[1780324883402,51.52,71404.41,0.0,-0.99999,0.0,0.00079]
[1780324888443,51.52,71398.86,0.0,-0.99999,0.0,0.00077]
[1780324891465,51.52,71387.88,0.0,-0.99999,0.0,0.00074]
[1780324895492,51.52,71399.9,0.0,-0.99999,0.0,0.00077]
[1780324898515,51.52,71404.99,0.0,-0.99999,0.0,0.00078]
[1780324901104,51.52,71399.4,0.0,-0.99999,0.0,0.00077]
[1780324906571,51.52,71397.61,0.0,-0.99999,0.0,0.00076]
[1780324911174,51.52,71394.2,0.0,-0.99999,0.0,0.00076]
[1780324916640,51.52,71399.84,0.0,-0.99999,0.0,0.00077]
[1780324921678,51.52,71401.92,0.0,-0.99999,0.0,0.00077]
[1780324926711,51.52,71406.19,0.0,-0.99999,0.0,0.00078]
[1780324931746,51.52,71404.07,0.0,-0.99999,0.0,0.00078]
[1780324936781,51.52,71412.64,0.0,-0.99999,0.0,0.0008]
[1780324941816,51.52,71411.97,0.0,-0.99999,0.0,0.0008]
[1780324944837,51.52,71405.45,0.0,-0.99999,0.0,0.00078]
[1780324947859,51.52,71393.88,0.0,-0.99999,0.0,0.00076]
[1780324948865,51.52,71388.21,0.0,-0.99999,0.0,0.00075]
[1780324951455,51.52,71379.64,0.0,-1.0,0.0,0.00072]
[1780324956920,51.52,71383.18,0.0,-1.0,0.0,0.00073]
[1780324961525,51.52,71394.5,0.0,-0.99999,0.0,0.00075]
[1780324965985,51.52,71387.68,0.0,-0.99999,0.0,0.00074]
[1780324969007,51.52,71382.6,0.0,-1.0,0.0,0.00073]
[1780324974041,51.52,71394.97,0.0,-0.99999,0.0,0.00075]
[1780324975049,51.52,71392.12,0.0,-0.99999,0.0,0.00075]
[1780324980091,51.52,71392.56,0.0,-0.99999,0.0,0.00075]
[1780324983104,51.52,71387.49,0.0,-0.99999,0.0,0.00074]
[1780324984111,51.52,71392.81,0.0,-0.99999,0.0,0.00075]
[1780324985120,51.52,71396.39,0.0,-0.99999,0.0,0.00075]
[1780324988140,51.52,71391.39,0.0,-0.99999,0.0,0.00074]
[1780324991162,51.52,71376.95,0.0,-1.0,0.0,0.00072]
[1780324992170,51.52,71358.23,0.0,-1.0,0.0,0.00068]
[1780324993176,51.52,71348.01,0.0,-1.0,0.0,0.00066]
[1780324994225,51.52,71343.08,0.0,-1.0,0.0,0.00065]
[1780324995196,51.52,71336.92,0.0,-1.0,0.0,0.00064]
[1780324996216,51.52,71326.4,0.0,-1.0,0.0,0.00062]
[1780324997216,51.52,71313.78,0.0,-1.0,0.0,0.0006]
[1780324998222,51.52,71310.18,0.0,-1.0,0.0,0.0006]
[1780324999230,51.52,71318.13,0.0,-1.0,0.0,0.00061]
[1780325000237,51.52,71321.45,0.0,-1.0,0.0,0.00062]
[1780325002252,51.52,71327.61,0.0,-1.0,0.0,0.00063]
[1780325003260,51.52,71333.61,0.0,-1.0,0.0,0.00064]
[1780325004268,51.52,71350.09,0.0,-1.0,0.0,0.00067]
[1780325005274,51.52,71349.28,0.0,-1.0,0.0,0.00066]
[1780325006280,51.52,71342.8,0.0,-1.0,0.0,0.00065]
[1780325007288,51.52,71351.01,0.0,-1.0,0.0,0.00067]
[1780325008294,51.52,71356.33,0.0,-1.0,0.0,0.00068]
[1780325009301,51.52,71371.61,0.0,-1.0,0.0,0.00071]
[1780325010308,51.52,71375.18,0.0,-1.0,0.0,0.00071]
[1780325012322,51.52,71368.78,0.0,-1.0,0.0,0.00069]
[1780325013331,51.52,71379.25,0.0,-1.0,0.0,0.00071]
[1780325015354,51.52,71387.46,0.0,-1.0,0.0,0.00073]
[1780325016351,51.52,71388.22,0.0,-1.0,0.0,0.00073]
[1780325021394,51.52,71390.34,0.0,-0.99999,0.0,0.00074]
[1780325025415,51.52,71397.36,0.0,-0.99999,0.0,0.00075]
[1780325026426,51.52,71409.99,0.0,-0.99999,0.0,0.00078]
[1780325031461,51.52,71411.64,0.0,-0.99999,0.0,0.00078]
[1780325036495,51.52,71405.89,0.0,-0.99999,0.0,0.00077]
[1780325041569,51.52,71404.29,0.0,-0.99999,0.0,0.00076]
[1780325042602,51.52,71348.19,0.0,-1.0,0.0,0.00066]
[1780325043584,51.52,71347.63,0.0,-1.0,0.0,0.00065]
[1780325044580,51.52,71340.95,0.0,-1.0,0.0,0.00064]
[1780325045587,51.52,71333.91,0.0,-1.0,0.0,0.00063]
[1780325046599,51.52,71327.32,0.0,-1.0,0.0,0.00062]
[1780325047613,51.52,71330.45,0.0,-1.0,0.0,0.00062]
[1780325048609,51.52,71323.33,0.0,-1.0,0.0,0.00061]
[1780325051631,51.52,71332.23,0.0,-1.0,0.0,0.00063]
[1780325056664,51.52,71335.69,0.0,-1.0,0.0,0.00063]
[1780325060693,51.52,71344.71,0.0,-1.0,0.0,0.00065]
[1780325065728,51.52,71344.9,0.0,-1.0,0.0,0.00065]
[1780325068749,51.52,71350.45,0.0,-1.0,0.0,0.00066]
[1780325073790,51.52,71349.43,0.0,-1.0,0.0,0.00065]
[1780325078818,51.52,71352.55,0.0,-1.0,0.0,0.00066]
[1780325082473,51.52,71367.44,0.0,-1.0,0.0,0.00068]
[1780325083856,51.52,71387.89,0.0,-1.0,0.0,0.00072]
[1780325084864,51.52,71393.44,0.0,-0.99999,0.0,0.00073]
[1780325089895,51.52,71388.23,0.0,-1.0,0.0,0.00072]
[1780325094931,51.52,71389.32,0.0,-1.0,0.0,0.00073]
[1780325099966,51.52,71387.79,0.0,-1.0,0.0,0.00072]
[1780325105001,51.52,71387.93,0.0,-1.0,0.0,0.00072]
[1780325107022,51.52,71395.43,0.0,-0.99999,0.0,0.00074]
[1780325109048,51.52,71384.33,0.0,-1.0,0.0,0.00072]
[1780325112606,51.52,71392.44,0.0,-1.0,0.0,0.00073]
[1780325114079,51.52,71393.98,0.0,-0.99999,0.0,0.00074]
[1780325116093,51.52,71399.41,0.0,-0.99999,0.0,0.00075]
[1780325117101,51.52,71395.5,0.0,-0.99999,0.0,0.00074]
[1780325120140,51.52,71389.36,0.0,-1.0,0.0,0.00073]
[1780325121149,51.52,71370.49,0.0,-1.0,0.0,0.00069]
[1780325122675,51.52,71372.01,0.0,-1.0,0.0,0.00069]
[1780325128202,51.52,71367.64,0.0,-1.0,0.0,0.00068]
[1780325133235,51.52,71368.82,0.0,-1.0,0.0,0.00068]
[1780325137264,51.52,71368.32,0.0,-1.0,0.0,0.00068]
[1780325138270,51.52,71360.11,0.0,-1.0,0.0,0.00066]
[1780325139278,51.52,71361.9,0.0,-1.0,0.0,0.00067]
[1780325140284,51.52,71379.13,0.0,-1.0,0.0,0.0007]
[1780325141291,51.52,71379.84,0.0,-1.0,0.0,0.0007]
[1780325144312,51.52,71386.53,0.0,-1.0,0.0,0.00071]
[1780325145320,51.52,71389.64,0.0,-1.0,0.0,0.00072]
[1780325147334,51.52,71394.91,0.0,-1.0,0.0,0.00073]
[1780325152369,51.52,71396.21,0.0,-1.0,0.0,0.00073]
[1780325157403,51.52,71391.24,0.0,-1.0,0.0,0.00072]
[1780325162439,51.52,71393.19,0.0,-1.0,0.0,0.00073]
[1780325164456,51.52,71401.35,0.0,-0.99999,0.0,0.00074]
[1780325166470,51.52,71408.04,0.0,-0.99999,0.0,0.00076]
[1780325167476,51.52,71406.66,0.0,-0.99999,0.0,0.00075]
[1780325168483,51.52,71417.67,0.0,-0.99999,0.0,0.00078]
[1780325169490,51.52,71418.89,0.0,-0.99999,0.0,0.00078]
[1780325170501,51.52,71407.48,0.0,-0.99999,0.0,0.00075]
[1780325171505,51.52,71407.39,0.0,-0.99999,0.0,0.00075]
[1780325176542,51.52,71410.57,0.0,-0.99999,0.0,0.00076]
[1780325178556,51.52,71418.18,0.0,-0.99999,0.0,0.00078]
[1780325179565,51.52,71415.43,0.0,-0.99999,0.0,0.00077]
[1780325184599,51.52,71414.46,0.0,-0.99999,0.0,0.00077]
[1780325189634,51.52,71422.15,0.0,-0.99999,0.0,0.00079]
[1780325191649,51.52,71423.25,0.0,-0.99999,0.0,0.00078]
[1780325196684,51.52,71424.13,0.0,-0.99999,0.0,0.00078]
[1780325201718,51.52,71421.43,0.0,-0.99999,0.0,0.00078]
[1780325206753,51.52,71416.76,0.0,-0.99999,0.0,0.00077]
[1780325208766,51.52,71411.62,0.0,-0.99999,0.0,0.00076]
[1780325212795,51.52,71417.63,0.0,-0.99999,0.0,0.00077]
[1780325215818,51.52,71423.28,0.0,-0.99999,0.0,0.00078]
[1780325220853,51.52,71420.93,0.0,-0.99999,0.0,0.00078]
[1780325225888,51.52,71412.44,0.0,-0.99999,0.0,0.00076]
[1780325229916,51.52,71405.13,0.0,-0.99999,0.0,0.00074]
[1780325231929,51.52,71412.47,0.0,-0.99999,0.0,0.00076]
[1780325236965,51.52,71410.73,0.0,-0.99999,0.0,0.00075]
[1780325237972,51.52,71400.66,0.0,-0.99999,0.0,0.00073]
[1780325243535,51.52,71398.49,0.0,-1.0,0.0,0.00073]
[1780325249050,51.52,71400.39,0.0,-0.99999,0.0,0.00073]
[1780325250058,51.52,71405.69,0.0,-0.99999,0.0,0.00074]
[1780325255091,51.52,71403.64,0.0,-0.99999,0.0,0.00073]
[1780325257108,51.52,71408.05,0.0,-0.99999,0.0,0.00074]
[1780325262140,51.52,71410.49,0.0,-0.99999,0.0,0.00075]
[1780325266170,51.52,71405.42,0.0,-0.99999,0.0,0.00074]
[1780325267177,51.52,71399.65,0.0,-1.0,0.0,0.00072]
[1780325272210,51.52,71400.72,0.0,-1.0,0.0,0.00073]
[1780325277246,51.52,71399.02,0.0,-1.0,0.0,0.00072]
[1780325282281,51.52,71394.44,0.0,-1.0,0.0,0.00071]
[1780325286312,51.52,71400.13,0.0,-1.0,0.0,0.00073]
[1780325287321,51.52,71410.05,0.0,-0.99999,0.0,0.00075]
[1780325288326,51.52,71408.78,0.0,-0.99999,0.0,0.00074]
[1780325291353,51.52,71414.35,0.0,-0.99999,0.0,0.00075]
[1780325292369,51.52,71421.87,0.0,-0.99999,0.0,0.00077]
[1780325293907,51.52,71420.31,0.0,-0.99999,0.0,0.00077]
[1780325298404,51.52,71416.02,0.0,-0.99999,0.0,0.00076]
[1780325300418,51.52,71433.45,0.0,-0.99999,0.0,0.00079]
[1780325301426,51.52,71439.48,0.0,-0.99999,0.0,0.00081]
[1780325302434,51.52,71444.58,0.0,-0.99999,0.0,0.00082]
[1780325303976,51.52,71445.54,0.0,-0.99999,0.0,0.00082]
[1780325306461,51.52,71454.83,0.0,-0.99999,0.0,0.00084]
[1780325307468,51.52,71453.6,0.0,-0.99999,0.0,0.00084]
[1780325310489,51.52,71460.17,0.0,-0.99999,0.0,0.00085]
[1780325315526,51.52,71472.73,0.0,-0.99999,0.0,0.00087]
[1780325316533,51.52,71478.1,0.0,-0.99999,0.0,0.00089]
[1780325317540,51.52,71490.46,0.0,-0.99999,0.0,0.00092]
[1780325318546,51.52,71480.91,0.0,-0.99999,0.0,0.00089]
[1780325319553,51.52,71480.16,0.0,-0.99999,0.0,0.00089]
[1780325324588,51.52,71480.0,0.0,-0.99999,0.0,0.00089]
[1780325329626,51.52,71482.72,0.0,-0.99999,0.0,0.0009]
[1780325330630,51.52,71488.42,0.0,-0.99999,0.0,0.00091]
[1780325331638,51.52,71488.24,0.0,-0.99999,0.0,0.00091]
[1780325336677,51.52,71454.78,0.0,-0.99999,0.0,0.00083]
[1780325337682,51.52,71462.03,0.0,-0.99999,0.0,0.00085]
[1780325338688,51.52,71474.66,0.0,-0.99999,0.0,0.00088]
[1780325339695,51.52,71472.68,0.0,-0.99999,0.0,0.00087]
[1780325340706,51.52,71467.4,0.0,-0.99999,0.0,0.00086]
[1780325341714,51.52,71468.39,0.0,-0.99999,0.0,0.00086]
[1780325342718,51.52,71449.22,0.0,-0.99999,0.0,0.00082]
[1780325343725,51.52,71447.46,0.0,-0.99999,0.0,0.00082]
[1780325346747,51.52,71452.57,0.0,-0.99999,0.0,0.00083]
[1780325348761,51.52,71443.58,0.0,-0.99999,0.0,0.00081]
[1780325349768,51.52,71433.27,0.0,-0.99999,0.0,0.00079]
[1780325350775,51.52,71433.99,0.0,-0.99999,0.0,0.00079]
[1780325355810,51.52,71432.45,0.0,-0.99999,0.0,0.00078]
[1780325359841,51.52,71426.98,0.0,-0.99999,0.0,0.00077]
[1780325360847,51.52,71425.33,0.0,-0.99999,0.0,0.00077]
[1780325363868,51.52,71413.57,0.0,-0.99999,0.0,0.00074]
[1780325364875,51.52,71409.29,0.0,-0.99999,0.0,0.00074]
[1780325365882,51.52,71392.22,0.0,-1.0,0.0,0.0007]
[1780325366890,51.52,71386.63,0.0,-1.0,0.0,0.00069]
[1780325367898,51.52,71388.73,0.0,-1.0,0.0,0.0007]
[1780325372931,51.52,71387.51,0.0,-1.0,0.0,0.00069]
[1780325375953,51.52,71393.11,0.0,-1.0,0.0,0.0007]
[1780325376960,51.52,71402.21,0.0,-1.0,0.0,0.00072]
[1780325377965,51.52,71414.62,0.0,-0.99999,0.0,0.00074]
[1780325378973,51.52,71418.11,0.0,-0.99999,0.0,0.00075]
[1780325380988,51.52,71409.15,0.0,-1.0,0.0,0.00073]
[1780325381995,51.52,71402.65,0.0,-1.0,0.0,0.00072]
[1780325383001,51.52,71402.86,0.0,-1.0,0.0,0.00072]
[1780325385027,51.52,71397.28,0.0,-1.0,0.0,0.00071]
[1780325386028,51.52,71396.16,0.0,-1.0,0.0,0.0007]
[1780325387034,51.52,71406.61,0.0,-1.0,0.0,0.00072]
[1780325388042,51.52,71409.8,0.0,-1.0,0.0,0.00073]
[1780325393078,51.52,71408.27,0.0,-1.0,0.0,0.00073]
[1780325397111,51.52,71402.4,0.0,-1.0,0.0,0.00072]
[1780325398112,51.52,71395.67,0.0,-1.0,0.0,0.0007]
[1780325399119,51.52,71390.28,0.0,-1.0,0.0,0.00069]
[1780325401144,51.52,71398.49,0.0,-1.0,0.0,0.00071]
[1780325402151,51.52,71410.49,0.0,-0.99999,0.0,0.00073]
[1780325404701,51.52,71417.66,0.0,-0.99999,0.0,0.00075]
[1780325406189,51.52,71422.24,0.0,-0.99999,0.0,0.00076]
[1780325407191,51.52,71432.68,0.0,-0.99999,0.0,0.00078]
[1780325412225,51.52,71429.13,0.0,-0.99999,0.0,0.00077]
[1780325414775,51.52,71423.45,0.0,-0.99999,0.0,0.00076]
[1780325418269,51.52,71434.65,0.0,-0.99999,0.0,0.00078]
[1780325419281,51.52,71428.99,0.0,-0.99999,0.0,0.00077]
[1780325421292,51.52,71444.47,0.0,-0.99999,0.0,0.0008]
[1780325423313,51.52,71438.41,0.0,-0.99999,0.0,0.00079]
[1780325424846,51.52,71430.77,0.0,-0.99999,0.0,0.00077]
[1780325429351,51.52,71439.68,0.0,-0.99999,0.0,0.00079]
[1780325431366,51.52,71444.21,0.0,-0.99999,0.0,0.00079]
[1780325436399,51.52,71442.76,0.0,-0.99999,0.0,0.00079]
[1780325439421,51.52,71451.19,0.0,-0.99999,0.0,0.00081]
[1780325442445,51.52,71445.94,0.0,-0.99999,0.0,0.0008]
[1780325446471,51.52,71459.23,0.0,-0.99999,0.0,0.00083]
[1780325447477,51.52,71459.05,0.0,-0.99999,0.0,0.00083]
[1780325450504,51.52,71467.61,0.0,-0.99999,0.0,0.00085]
[1780325451508,51.52,71465.38,0.0,-0.99999,0.0,0.00084]
[1780325455064,51.52,71479.03,0.0,-0.99999,0.0,0.00087]
[1780325460571,51.52,71481.91,0.0,-0.99999,0.0,0.00088]
[1780325462583,51.52,71489.07,0.0,-0.99999,0.0,0.0009]
[1780325463590,51.52,71490.26,0.0,-0.99999,0.0,0.0009]
[1780325466619,51.52,71497.38,0.0,-0.99999,0.0,0.00092]
[1780325469632,51.52,71501.64,0.0,-0.99999,0.0,0.00093]
[1780325475209,51.52,71508.03,0.0,-0.99999,0.0,0.00094]
[1780325476682,51.52,71507.44,0.0,-0.99999,0.0,0.00094]
[1780325481715,51.52,71505.26,0.0,-0.99999,0.0,0.00094]
[1780325486752,51.52,71503.7,0.0,-0.99999,0.0,0.00093]
[1780325489772,51.52,71487.44,0.0,-0.99999,0.0,0.00089]
[1780325490778,51.52,71467.12,0.0,-0.99999,0.0,0.00084]
[1780325491789,51.52,71461.91,0.0,-0.99999,0.0,0.00082]
[1780325492793,51.52,71462.98,0.0,-0.99999,0.0,0.00083]
[1780325497827,51.52,71464.76,0.0,-0.99999,0.0,0.00083]
[1780325500852,51.52,71430.94,0.0,-0.99999,0.0,0.00076]
[1780325501858,51.52,71418.39,0.0,-0.99999,0.0,0.00073]
[1780325502865,51.52,71418.39,0.0,-0.99999,0.0,0.00073]
[1780325504879,51.52,71411.43,0.0,-1.0,0.0,0.00072]
[1780325505885,51.52,71403.79,0.0,-1.0,0.0,0.0007]
[1780325506893,51.52,71391.93,0.0,-1.0,0.0,0.00068]
[1780325507900,51.52,71400.17,0.0,-1.0,0.0,0.0007]
[1780325508907,51.52,71402.64,0.0,-1.0,0.0,0.0007]
[1780325513942,51.52,71403.15,0.0,-1.0,0.0,0.0007]
[1780325518977,51.52,71402.69,0.0,-1.0,0.0,0.0007]
[1780325520991,51.52,71395.39,0.0,-1.0,0.0,0.00069]
[1780325521998,51.52,71393.74,0.0,-1.0,0.0,0.00068]
[1780325527036,51.52,71387.46,0.0,-1.0,0.0,0.00067]
[1780325528046,51.52,71372.13,0.0,-1.0,0.0,0.00065]
[1780325529050,51.52,71369.91,0.0,-1.0,0.0,0.00064]
[1780325531065,51.52,71378.02,0.0,-1.0,0.0,0.00066]
[1780325532074,51.52,71361.02,0.0,-1.0,0.0,0.00063]
[1780325536100,51.52,71355.13,0.0,-1.0,0.0,0.00062]
[1780325541143,51.52,71359.81,0.0,-1.0,0.0,0.00062]
[1780325542146,51.52,71345.43,0.0,-1.0,0.0,0.0006]
[1780325543152,51.52,71352.79,0.0,-1.0,0.0,0.00061]
[1780325548187,51.52,71349.67,0.0,-1.0,0.0,0.00061]
[1780325549194,51.52,71343.04,0.0,-1.0,0.0,0.0006]
[1780325550200,51.52,71337.27,0.0,-1.0,0.0,0.00059]
[1780325554237,51.52,71330.75,0.0,-1.0,0.0,0.00057]
[1780325557254,51.52,71316.03,0.0,-1.0,0.0,0.00055]
[1780325559266,51.52,71325.77,0.0,-1.0,0.0,0.00056]
[1780325561281,51.52,71317.73,0.0,-1.0,0.0,0.00055]
[1780325564306,51.52,71348.38,0.0,-1.0,0.0,0.0006]
[1780325566318,51.52,71337.4,0.0,-1.0,0.0,0.00058]
[1780325567324,51.52,71330.22,0.0,-1.0,0.0,0.00057]
[1780325569338,51.52,71324.87,0.0,-1.0,0.0,0.00056]
[1780325574374,51.52,71323.99,0.0,-1.0,0.0,0.00056]
[1780325578405,51.52,71314.15,0.0,-1.0,0.0,0.00054]
[1780325579413,51.52,71308.84,0.0,-1.0,0.0,0.00054]
[1780325583459,51.52,71321.04,0.0,-1.0,0.0,0.00055]
[1780325588486,51.52,71325.51,0.0,-1.0,0.0,0.00056]
[1780325592522,51.52,71335.13,0.0,-1.0,0.0,0.00058]
[1780325593522,51.52,71341.49,0.0,-1.0,0.0,0.00059]
[1780325598557,51.52,71344.58,0.0,-1.0,0.0,0.00059]
[1780325602585,51.52,71332.84,0.0,-1.0,0.0,0.00057]
[1780325606156,51.52,71342.9,0.0,-1.0,0.0,0.00059]
[1780325611647,51.52,71341.65,0.0,-1.0,0.0,0.00058]
[1780325616225,51.52,71352.0,0.0,-1.0,0.0,0.0006]
[1780325617690,51.52,71354.47,0.0,-1.0,0.0,0.0006]
[1780325622726,51.52,71353.89,0.0,-1.0,0.0,0.0006]
[1780325626296,51.52,71375.71,0.0,-1.0,0.0,0.00064]
[1780325627762,51.52,71378.03,0.0,-1.0,0.0,0.00064]
[1780325632797,51.52,71378.01,0.0,-1.0,0.0,0.00064]
[1780325637832,51.52,71377.07,0.0,-1.0,0.0,0.00064]
[1780325639846,51.52,71367.67,0.0,-1.0,0.0,0.00062]
[1780325640854,51.52,71350.18,0.0,-1.0,0.0,0.0006]
[1780325641864,51.52,71349.96,0.0,-1.0,0.0,0.00059]
[1780325643874,51.52,71359.15,0.0,-1.0,0.0,0.00061]
[1780325644882,51.52,71362.94,0.0,-1.0,0.0,0.00062]
[1780325649916,51.52,71369.43,0.0,-1.0,0.0,0.00063]
[1780325650923,51.52,71368.08,0.0,-1.0,0.0,0.00063]
[1780325651931,51.52,71359.56,0.0,-1.0,0.0,0.00061]
[1780325652939,51.52,71357.53,0.0,-1.0,0.0,0.00061]
[1780325657975,51.52,71357.85,0.0,-1.0,0.0,0.00061]
[1780325658982,51.52,71351.84,0.0,-1.0,0.0,0.0006]
[1780325659985,51.52,71349.94,0.0,-1.0,0.0,0.00059]
[1780325663010,51.52,71342.68,0.0,-1.0,0.0,0.00058]
[1780325664022,51.52,71341.24,0.0,-1.0,0.0,0.00058]
[1780325667043,51.52,71348.89,0.0,-1.0,0.0,0.00059]
[1780325672077,51.52,71339.52,0.0,-1.0,0.0,0.00057]
[1780325673083,51.52,71339.92,0.0,-1.0,0.0,0.00057]
[1780325674090,51.52,71330.26,0.0,-1.0,0.0,0.00056]
[1780325675098,51.52,71330.91,0.0,-1.0,0.0,0.00056]
[1780325680133,51.52,71332.7,0.0,-1.0,0.0,0.00056]
[1780325682146,51.52,71342.52,0.0,-1.0,0.0,0.00058]
[1780325683155,51.52,71337.48,0.0,-1.0,0.0,0.00057]
[1780325685169,51.52,71332.37,0.0,-1.0,0.0,0.00056]
[1780325687184,51.52,71327.86,0.0,-1.0,0.0,0.00055]
[1780325692217,51.52,71326.38,0.0,-1.0,0.0,0.00055]
[1780325697254,51.52,71330.17,0.0,-1.0,0.0,0.00056]
[1780325702287,51.52,71329.77,0.0,-1.0,0.0,0.00056]
[1780325707323,51.52,71328.96,0.0,-1.0,0.0,0.00056]
[1780325712357,51.52,71329.04,0.0,-1.0,0.0,0.00056]
[1780325717395,51.52,71336.32,0.0,-1.0,0.0,0.00057]
[1780325722428,51.52,71334.74,0.0,-1.0,0.0,0.00056]
[1780325726456,51.52,71351.04,0.0,-1.0,0.0,0.00059]
[1780325731492,51.52,71359.83,0.0,-1.0,0.0,0.0006]
[1780325737089,51.52,71360.28,0.0,-1.0,0.0,0.0006]
[1780325742572,51.52,71349.78,0.0,-1.0,0.0,0.00058]
[1780325743577,51.52,71339.39,0.0,-1.0,0.0,0.00057]
[1780325748612,51.52,71338.56,0.0,-1.0,0.0,0.00056]
[1780325753646,51.52,71344.52,0.0,-1.0,0.0,0.00057]
[1780325754658,51.52,71337.62,0.0,-1.0,0.0,0.00056]
[1780325759688,51.52,71334.24,0.0,-1.0,0.0,0.00056]
[1780325764723,51.52,71334.4,0.0,-1.0,0.0,0.00056]
[1780325769763,51.52,71334.41,0.0,-1.0,0.0,0.00056]
[1780325774796,51.52,71333.01,0.0,-1.0,0.0,0.00056]
[1780325778824,51.52,71327.56,0.0,-1.0,0.0,0.00055]
[1780325783858,51.52,71322.82,0.0,-1.0,0.0,0.00054]
[1780325788896,51.52,71335.1,0.0,-1.0,0.0,0.00056]
[1780325789902,51.52,71335.02,0.0,-1.0,0.0,0.00056]
[1780325794938,51.52,71335.4,0.0,-1.0,0.0,0.00055]
[1780325799973,51.52,71333.82,0.0,-1.0,0.0,0.00055]
[1780325805014,51.52,71331.68,0.0,-1.0,0.0,0.00055]
[1780325810043,51.52,71330.94,0.0,-1.0,0.0,0.00055]
[1780325814071,51.52,71322.48,0.0,-1.0,0.0,0.00053]
[1780325815078,51.52,71322.85,0.0,-1.0,0.0,0.00054]
[1780325820113,51.52,71323.31,0.0,-1.0,0.0,0.00054]
[1780325825147,51.52,71326.69,0.0,-1.0,0.0,0.00054]
[1780325830182,51.52,71325.36,0.0,-1.0,0.0,0.00054]
[1780325835216,51.52,71324.97,0.0,-1.0,0.0,0.00054]
[1780325840252,51.52,71319.6,0.0,-1.0,0.0,0.00053]
[1780325845289,51.52,71321.63,0.0,-1.0,0.0,0.00053]
[1780325850322,51.52,71322.26,0.0,-1.0,0.0,0.00053]
[1780325852337,51.52,71328.5,0.0,-1.0,0.0,0.00054]
[1780325853343,51.52,71333.96,0.0,-1.0,0.0,0.00055]
[1780325854351,51.52,71333.4,0.0,-1.0,0.0,0.00055]
[1780325859386,51.52,71332.45,0.0,-1.0,0.0,0.00054]
[1780325864421,51.52,71331.71,0.0,-1.0,0.0,0.00054]
[1780325866436,51.52,71324.31,0.0,-1.0,0.0,0.00053]
[1780325871469,51.52,71328.55,0.0,-1.0,0.0,0.00054]
[1780325873485,51.52,71339.09,0.0,-1.0,0.0,0.00055]
[1780325878519,51.52,71343.41,0.0,-1.0,0.0,0.00056]
[1780325883553,51.52,71354.38,0.0,-1.0,0.0,0.00058]
[1780325884560,51.52,71363.63,0.0,-1.0,0.0,0.00059]
[1780325887580,51.52,71348.34,0.0,-1.0,0.0,0.00057]
[1780325892617,51.52,71352.25,0.0,-1.0,0.0,0.00057]
[1780325894630,51.52,71360.18,0.0,-1.0,0.0,0.00059]
[1780325899666,51.52,71356.96,0.0,-1.0,0.0,0.00058]
[1780325904700,51.52,71351.91,0.0,-1.0,0.0,0.00057]
[1780325909737,51.52,71347.09,0.0,-1.0,0.0,0.00057]
[1780325914772,51.52,71344.94,0.0,-1.0,0.0,0.00056]
[1780325916786,51.52,71353.97,0.0,-1.0,0.0,0.00057]
[1780325921824,51.52,71355.53,0.0,-1.0,0.0,0.00057]
[1780325926856,51.52,71357.82,0.0,-1.0,0.0,0.00058]
[1780325928455,51.52,71363.55,0.0,-1.0,0.0,0.00059]
[1780325929877,51.52,71368.92,0.0,-1.0,0.0,0.0006]
[1780325931891,51.52,71374.27,0.0,-1.0,0.0,0.0006]
[1780325935919,51.52,71381.28,0.0,-1.0,0.0,0.00062]
[1780325940953,51.52,71384.21,0.0,-1.0,0.0,0.00062]
[1780325943976,51.52,71394.93,0.0,-1.0,0.0,0.00064]
[1780325948601,51.52,71408.18,0.0,-1.0,0.0,0.00066]
[1780325950019,51.52,71413.42,0.0,-1.0,0.0,0.00067]
[1780325953039,51.52,71399.35,0.0,-1.0,0.0,0.00065]
[1780325955056,51.52,71409.47,0.0,-1.0,0.0,0.00067]
[1780325956063,51.52,71411.68,0.0,-1.0,0.0,0.00067]
[1780325958670,51.52,71411.69,0.0,-1.0,0.0,0.00067]
[1780325962109,51.52,71417.58,0.0,-1.0,0.0,0.00068]
[1780325963122,51.52,71422.71,0.0,-1.0,0.0,0.00069]
[1780325964120,51.52,71428.13,0.0,-1.0,0.0,0.0007]
[1780325965128,51.52,71432.09,0.0,-1.0,0.0,0.00071]
[1780325967141,51.52,71436.58,0.0,-1.0,0.0,0.00072]
[1780325970162,51.52,71430.63,0.0,-1.0,0.0,0.00071]
[1780325971169,51.52,71426.99,0.0,-1.0,0.0,0.00069]
[1780325976207,51.52,71425.42,0.0,-1.0,0.0,0.00069]
[1780325979235,51.52,71414.78,0.0,-1.0,0.0,0.00067]
[1780325980240,51.52,71412.03,0.0,-1.0,0.0,0.00066]
[1780325985274,51.52,71413.14,0.0,-1.0,0.0,0.00067]
[1780325990309,51.52,71413.71,0.0,-1.0,0.0,0.00067]
[1780325992324,51.52,71420.55,0.0,-1.0,0.0,0.00068]
[1780325993331,51.52,71426.19,0.0,-1.0,0.0,0.00069]
[1780325994341,51.52,71432.09,0.0,-1.0,0.0,0.0007]
[1780325995348,51.52,71436.16,0.0,-1.0,0.0,0.00071]
[1780325996352,51.52,71444.33,0.0,-1.0,0.0,0.00073]
[1780325997358,51.52,71448.16,0.0,-0.99999,0.0,0.00073]
[1780326000396,51.52,71455.5,0.0,-0.99999,0.0,0.00075]
[1780326001390,51.52,71465.06,0.0,-0.99999,0.0,0.00077]
[1780326002394,51.52,71483.06,0.0,-0.99999,0.0,0.00081]
[1780326003403,51.52,71475.67,0.0,-0.99999,0.0,0.00079]
[1780326004409,51.52,71474.13,0.0,-0.99999,0.0,0.00079]
[1780326009444,51.52,71464.4,0.0,-0.99999,0.0,0.00077]
[1780326010491,51.52,71464.42,0.0,-0.99999,0.0,0.00077]
[1780326012488,51.52,71458.88,0.0,-0.99999,0.0,0.00075]
[1780326013495,51.52,71450.22,0.0,-0.99999,0.0,0.00074]
[1780326014503,51.52,71446.95,0.0,-0.99999,0.0,0.00073]
[1780326016517,51.52,71445.22,0.0,-1.0,0.0,0.00073]
[1780326019539,51.52,71451.43,0.0,-0.99999,0.0,0.00074]
[1780326020546,51.52,71455.21,0.0,-0.99999,0.0,0.00075]
[1780326022559,51.52,71455.59,0.0,-0.99999,0.0,0.00075]
[1780326027596,51.52,71453.13,0.0,-0.99999,0.0,0.00074]
[1780326028603,51.52,71447.74,0.0,-0.99999,0.0,0.00073]
[1780326029609,51.52,71446.7,0.0,-0.99999,0.0,0.00073]
[1780326034646,51.52,71457.87,0.0,-0.99999,0.0,0.00075]
[1780326035653,51.52,71460.85,0.0,-0.99999,0.0,0.00075]
[1780326040688,51.52,71461.61,0.0,-0.99999,0.0,0.00075]
[1780326045724,51.52,71462.79,0.0,-0.99999,0.0,0.00076]
[1780326049752,51.52,71468.55,0.0,-0.99999,0.0,0.00077]
[1780326051765,51.52,71473.12,0.0,-0.99999,0.0,0.00078]
[1780326056800,51.52,71472.0,0.0,-0.99999,0.0,0.00077]
[1780326061835,51.52,71471.45,0.0,-0.99999,0.0,0.00077]
[1780326062841,51.52,71464.43,0.0,-0.99999,0.0,0.00076]
[1780326063850,51.52,71467.92,0.0,-0.99999,0.0,0.00077]
[1780326064856,51.52,71471.73,0.0,-0.99999,0.0,0.00077]
[1780326067877,51.52,71477.73,0.0,-0.99999,0.0,0.00079]
[1780326070901,51.52,71487.82,0.0,-0.99999,0.0,0.00081]
[1780326071915,51.52,71494.65,0.0,-0.99999,0.0,0.00082]
[1780326072913,51.52,71501.57,0.0,-0.99999,0.0,0.00084]
[1780326073920,51.52,71502.73,0.0,-0.99999,0.0,0.00084]
[1780326078957,51.52,71503.94,0.0,-0.99999,0.0,0.00085]
[1780326079962,51.52,71498.79,0.0,-0.99999,0.0,0.00083]
[1780326083990,51.52,71506.48,0.0,-0.99999,0.0,0.00085]
[1780326087606,51.52,71500.52,0.0,-0.99999,0.0,0.00084]
[1780326092048,51.52,71497.94,0.0,-0.99999,0.0,0.00082]
[1780326097677,51.52,71499.83,0.0,-0.99999,0.0,0.00083]
[1780326103123,51.52,71502.74,0.0,-0.99999,0.0,0.00083]
[1780326108157,51.52,71501.16,0.0,-0.99999,0.0,0.00083]
[1780326110172,51.52,71511.49,0.0,-0.99999,0.0,0.00085]
[1780326113193,51.52,71518.69,0.0,-0.99999,0.0,0.00087]
[1780326115216,51.52,71524.03,0.0,-0.99999,0.0,0.00088]
[1780326120246,51.52,71522.49,0.0,-0.99999,0.0,0.00088]
[1780326125277,51.52,71509.27,0.0,-0.99999,0.0,0.00085]
[1780326126286,51.52,71512.78,0.0,-0.99999,0.0,0.00086]
[1780326127886,51.52,71513.75,0.0,-0.99999,0.0,0.00086]
[1780326131321,51.52,71520.13,0.0,-0.99999,0.0,0.00087]
[1780326132325,51.52,71522.09,0.0,-0.99999,0.0,0.00088]
[1780326134340,51.52,71530.14,0.0,-0.99999,0.0,0.0009]
[1780326135347,51.52,71535.65,0.0,-0.99999,0.0,0.00091]
[1780326136355,51.52,71537.42,0.0,-0.99999,0.0,0.00092]
[1780326137961,51.52,71556.51,0.0,-0.99999,0.0,0.00096]
[1780326138368,51.52,71556.51,0.0,-0.99999,0.0,0.00096]
[1780326139376,51.52,71556.33,0.0,-0.99999,0.0,0.00096]
[1780326140383,51.52,71545.58,0.0,-0.99999,0.0,0.00094]
[1780326141390,51.52,71544.58,0.0,-0.99999,0.0,0.00093]
[1780326146425,51.52,71542.98,0.0,-0.99999,0.0,0.00093]
[1780326148439,51.52,71548.29,0.0,-0.99999,0.0,0.00094]
[1780326151460,51.52,71531.94,0.0,-0.99999,0.0,0.00089]
[1780326152474,51.52,71526.05,0.0,-0.99999,0.0,0.00088]
[1780326153474,51.52,71524.58,0.0,-0.99999,0.0,0.00088]
[1780326158510,51.52,71509.83,0.0,-0.99999,0.0,0.00084]
[1780326159516,51.52,71507.58,0.0,-0.99999,0.0,0.00084]
[1780326164552,51.52,71506.41,0.0,-0.99999,0.0,0.00083]
[1780326166567,51.52,71514.61,0.0,-0.99999,0.0,0.00085]
[1780326167573,51.52,71517.94,0.0,-0.99999,0.0,0.00086]
[1780326171603,51.52,71502.34,0.0,-0.99999,0.0,0.00082]
[1780326172609,51.52,71498.98,0.0,-0.99999,0.0,0.00082]
[1780326177643,51.52,71500.1,0.0,-0.99999,0.0,0.00082]
[1780326180664,51.52,71512.27,0.0,-0.99999,0.0,0.00085]
[1780326181672,51.52,71517.28,0.0,-0.99999,0.0,0.00086]
[1780326183686,51.52,71523.19,0.0,-0.99999,0.0,0.00087]
[1780326188722,51.52,71524.37,0.0,-0.99999,0.0,0.00088]
[1780326191743,51.52,71514.62,0.0,-0.99999,0.0,0.00085]
[1780326192749,51.52,71514.2,0.0,-0.99999,0.0,0.00085]
[1780326194768,51.52,71519.55,0.0,-0.99999,0.0,0.00086]
[1780326195770,51.52,71525.82,0.0,-0.99999,0.0,0.00088]
[1780326196778,51.52,71527.58,0.0,-0.99999,0.0,0.00088]
[1780326201812,51.52,71532.41,0.0,-0.99999,0.0,0.00089]
[1780326206847,51.52,71540.77,0.0,-0.99999,0.0,0.00092]
[1780326207856,51.52,71537.27,0.0,-0.99999,0.0,0.00091]
[1780326209870,51.52,71531.75,0.0,-0.99999,0.0,0.00089]
[1780326211885,51.52,71528.45,0.0,-0.99999,0.0,0.00088]
[1780326216920,51.52,71531.53,0.0,-0.99999,0.0,0.00088]
[1780326221956,51.52,71534.74,0.0,-0.99999,0.0,0.00089]
[1780326226990,51.52,71534.86,0.0,-0.99999,0.0,0.00089]
[1780326227997,51.52,71524.58,0.0,-0.99999,0.0,0.00087]
[1780326229009,51.52,71519.37,0.0,-0.99999,0.0,0.00086]
[1780326230011,51.52,71514.7,0.0,-0.99999,0.0,0.00084]
[1780326232025,51.52,71508.35,0.0,-0.99999,0.0,0.00083]
[1780326236053,51.52,71498.54,0.0,-0.99999,0.0,0.00081]
[1780326237059,51.52,71489.16,0.0,-0.99999,0.0,0.00079]
[1780326238068,51.52,71483.54,0.0,-0.99999,0.0,0.00078]
[1780326238685,51.52,71474.58,0.0,-0.99999,0.0,0.00076]
[1780326240085,51.52,71465.61,0.0,-0.99999,0.0,0.00074]
[1780326241091,51.52,71460.02,0.0,-0.99999,0.0,0.00073]
[1780326242099,51.52,71463.94,0.0,-0.99999,0.0,0.00074]
[1780326243106,51.52,71476.49,0.0,-0.99999,0.0,0.00076]
[1780326244112,51.52,71476.48,0.0,-0.99999,0.0,0.00076]
[1780326248756,51.54,71481.95,0.0,-0.99999,0.0,0.00078]
[1780326250164,51.54,71481.09,0.0,-0.99999,0.0,0.00078]
[1780326252173,51.55,71490.83,0.0,-0.99999,0.0,0.0008]
[1780326253186,51.55,71490.95,0.0,-0.99999,0.0,0.0008]
[1780326257211,51.55,71496.08,0.0,-0.99999,0.0,0.00081]
[1780326262246,51.55,71497.72,0.0,-0.99999,0.0,0.00081]
[1780326265267,51.55,71486.0,0.0,-0.99999,0.0,0.00079]
[1780326266274,51.55,71493.96,0.0,-0.99999,0.0,0.00081]
[1780326267281,51.55,71512.44,0.0,-0.99999,0.0,0.00085]
[1780326268902,51.55,71500.48,0.0,-0.99999,0.0,0.00082]
[1780326273322,51.55,71508.7,0.0,-0.99999,0.0,0.00083]
[1780326275337,51.55,71514.74,0.0,-0.99999,0.0,0.00084]
[1780326280372,51.55,71511.48,0.0,-0.99999,0.0,0.00084]
[1780326285407,51.55,71512.11,0.0,-0.99999,0.0,0.00084]
[1780326289047,51.55,71503.85,0.0,-0.99999,0.0,0.00082]
[1780326289437,51.55,71503.85,0.0,-0.99999,0.0,0.00082]
[1780326294471,51.55,71506.39,0.0,-0.99999,0.0,0.00083]
[1780326299506,51.55,71503.22,0.0,-0.99999,0.0,0.00082]
[1780326304616,51.55,71470.39,0.0,-0.99999,0.0,0.00075]
[1780326305622,51.55,71442.66,0.0,-1.0,0.0,0.00069]
[1780326306632,51.56,71443.79,0.0,-1.0,0.0,0.0007]
[1780326308645,51.58,71458.79,0.0,-0.99999,0.0,0.00073]
[1780326309655,51.58,71461.95,0.0,-0.99999,0.0,0.00074]
[1780326311666,51.58,71455.61,0.0,-0.99999,0.0,0.00073]
[1780326313679,51.58,71454.39,0.0,-1.0,0.0,0.00072]
[1780326316701,51.58,71461.6,0.0,-0.99999,0.0,0.00074]
[1780326318716,51.58,71463.33,0.0,-0.99999,0.0,0.00074]
[1780326322745,51.59,71462.13,0.0,-0.99999,0.0,0.00074]
[1780326323751,51.59,71462.3,0.0,-0.99999,0.0,0.00074]
[1780326324758,51.59,71472.99,0.0,-0.99999,0.0,0.00076]
[1780326325766,51.59,71471.83,0.0,-0.99999,0.0,0.00076]
[1780326327780,51.59,71465.84,0.0,-0.99999,0.0,0.00075]
[1780326328786,51.59,71466.17,0.0,-0.99999,0.0,0.00075]
[1780326333824,51.59,71463.01,0.0,-0.99999,0.0,0.00074]
[1780326334828,51.59,71452.4,0.0,-1.0,0.0,0.00072]
[1780326335835,51.59,71449.41,0.0,-1.0,0.0,0.00071]
[1780326337852,51.6,71456.04,0.0,-1.0,0.0,0.00072]
[1780326341878,51.6,71463.99,0.0,-0.99999,0.0,0.00074]
[1780326342885,51.6,71465.98,0.0,-0.99999,0.0,0.00075]
[1780326347920,51.6,71465.54,0.0,-0.99999,0.0,0.00075]
[1780326352955,51.61,71461.02,0.0,-0.99999,0.0,0.00074]
[1780326354973,51.61,71458.46,0.0,-0.99999,0.0,0.00073]
[1780326358996,51.61,71467.8,0.0,-0.99999,0.0,0.00075]
[1780326360014,51.61,71468.55,0.0,-0.99999,0.0,0.00075]
[1780326364045,51.61,71484.48,0.0,-0.99999,0.0,0.00079]
[1780326365052,51.61,71484.72,0.0,-0.99999,0.0,0.00079]
[1780326366058,51.61,71479.38,0.0,-0.99999,0.0,0.00078]
[1780326367066,51.61,71476.24,0.0,-0.99999,0.0,0.00077]
[1780326370087,51.61,71467.12,0.0,-0.99999,0.0,0.00075]
[1780326371094,51.61,71463.16,0.0,-0.99999,0.0,0.00074]
[1780326376128,51.62,71466.45,0.0,-0.99999,0.0,0.00075]
[1780326379151,51.62,71475.83,0.0,-0.99999,0.0,0.00077]
[1780326380159,51.62,71481.71,0.0,-0.99999,0.0,0.00078]
[1780326381163,51.62,71488.32,0.0,-0.99999,0.0,0.0008]
[1780326382170,51.62,71489.28,0.0,-0.99999,0.0,0.0008]
[1780326384188,51.62,71503.93,0.0,-0.99999,0.0,0.00083]
[1780326385195,51.62,71506.23,0.0,-0.99999,0.0,0.00084]
[1780326386202,51.62,71498.41,0.0,-0.99999,0.0,0.00082]
[1780326387209,51.62,71496.26,0.0,-0.99999,0.0,0.00082]
[1780326392247,51.62,71495.17,0.0,-0.99999,0.0,0.00081]
[1780326393250,51.62,71501.03,0.0,-0.99999,0.0,0.00082]
[1780326394261,51.62,71505.01,0.0,-0.99999,0.0,0.00083]
[1780326398289,51.62,71508.41,0.0,-0.99999,0.0,0.00084]
[1780326401312,51.62,71520.81,0.0,-0.99999,0.0,0.00086]
[1780326402322,51.62,71532.09,0.0,-0.99999,0.0,0.00089]
[1780326403324,51.62,71535.42,0.0,-0.99999,0.0,0.0009]
[1780326405338,51.62,71529.55,0.0,-0.99999,0.0,0.00088]
[1780326406348,51.62,71528.67,0.0,-0.99999,0.0,0.00088]
[1780326411379,51.62,71529.66,0.0,-0.99999,0.0,0.00088]
[1780326416417,51.62,71525.28,0.0,-0.99999,0.0,0.00087]
[1780326417423,51.62,71521.34,0.0,-0.99999,0.0,0.00086]
[1780326422456,51.62,71520.38,0.0,-0.99999,0.0,0.00086]
[1780326424470,51.62,71513.83,0.0,-0.99999,0.0,0.00085]
[1780326426486,51.62,71502.52,0.0,-0.99999,0.0,0.00082]
[1780326428499,51.62,71485.81,0.0,-0.99999,0.0,0.00079]
[1780326431520,51.62,71476.73,0.0,-0.99999,0.0,0.00077]
[1780326432526,51.62,71481.9,0.0,-0.99999,0.0,0.00078]
[1780326437561,51.62,71480.79,0.0,-0.99999,0.0,0.00078]
[1780326440143,51.62,71496.59,0.0,-0.99999,0.0,0.00081]
[1780326440588,51.62,71496.59,0.0,-0.99999,0.0,0.00081]
[1780326441589,51.62,71502.86,0.0,-0.99999,0.0,0.00082]
[1780326443603,51.62,71513.23,0.0,-0.99999,0.0,0.00085]
[1780326444612,51.62,71520.75,0.0,-0.99999,0.0,0.00086]
[1780326445617,51.62,71531.12,0.0,-0.99999,0.0,0.00089]
[1780326446625,51.62,71531.82,0.0,-0.99999,0.0,0.00089]
[1780326451659,51.62,71525.6,0.0,-0.99999,0.0,0.00087]
[1780326456695,51.62,71530.96,0.0,-0.99999,0.0,0.00088]
[1780326458708,51.62,71537.69,0.0,-0.99999,0.0,0.0009]
[1780326460284,51.62,71538.95,0.0,-0.99999,0.0,0.0009]
[1780326462741,51.62,71531.3,0.0,-0.99999,0.0,0.00088]
[1780326464752,51.62,71530.66,0.0,-0.99999,0.0,0.00088]
[1780326466765,51.62,71539.71,0.0,-0.99999,0.0,0.0009]
[1780326467772,51.62,71539.92,0.0,-0.99999,0.0,0.0009]
[1780326472808,51.62,71538.6,0.0,-0.99999,0.0,0.0009]
[1780326477847,51.62,71539.86,0.0,-0.99999,0.0,0.0009]
[1780326479856,51.62,71546.02,0.0,-0.99999,0.0,0.00092]
[1780326481870,51.62,71553.5,0.0,-0.99999,0.0,0.00094]
[1780326482879,51.62,71552.08,0.0,-0.99999,0.0,0.00093]
[1780326484891,51.62,71560.67,0.0,-0.99999,0.0,0.00095]
[1780326485899,51.62,71560.62,0.0,-0.99999,0.0,0.00095]
[1780326490932,51.62,71563.85,0.0,-0.99999,0.0,0.00096]
[1780326492947,51.62,71566.31,0.0,-0.99999,0.0,0.00097]
[1780326497982,51.62,71567.69,0.0,-0.99999,0.0,0.00097]
[1780326501005,51.62,71576.05,0.0,-0.99999,0.0,0.00099]
[1780326502010,51.62,71571.97,0.0,-0.99999,0.0,0.00098]
[1780326506039,51.62,71566.92,0.0,-0.99999,0.0,0.00097]
[1780326508053,51.62,71562.85,0.0,-0.99999,0.0,0.00096]
[1780326511075,51.62,71551.9,0.0,-0.99999,0.0,0.00092]
[1780326512082,51.62,71549.31,0.0,-0.99999,0.0,0.00092]
[1780326515109,51.62,71531.48,0.0,-0.99999,0.0,0.00087]
[1780326516116,51.62,71528.38,0.0,-0.99999,0.0,0.00087]
[1780326519139,51.62,71521.95,0.0,-0.99999,0.0,0.00085]
[1780326520146,51.62,71513.36,0.0,-0.99999,0.0,0.00083]
[1780326521153,51.62,71510.81,0.0,-0.99999,0.0,0.00082]
[1780326526188,51.62,71512.91,0.0,-0.99999,0.0,0.00083]
[1780326531228,51.62,71510.14,0.0,-0.99999,0.0,0.00082]
[1780326536260,51.62,71502.91,0.0,-0.99999,0.0,0.00081]
[1780326537269,51.62,71502.95,0.0,-0.99999,0.0,0.00081]
[1780326542302,51.62,71505.19,0.0,-0.99999,0.0,0.00081]
[1780326546330,51.62,71492.27,0.0,-0.99999,0.0,0.00078]
[1780326547337,51.62,71502.1,0.0,-0.99999,0.0,0.00081]
[1780326548344,51.62,71502.27,0.0,-0.99999,0.0,0.00081]
[1780326551369,51.62,71493.62,0.0,-0.99999,0.0,0.00079]
[1780326552372,51.62,71494.84,0.0,-0.99999,0.0,0.00079]
[1780326553379,51.62,71487.52,0.0,-0.99999,0.0,0.00077]
[1780326554387,51.62,71488.61,0.0,-0.99999,0.0,0.00078]
[1780326559422,51.62,71485.46,0.0,-0.99999,0.0,0.00077]
[1780326564456,51.62,71480.37,0.0,-0.99999,0.0,0.00076]
[1780326565463,51.62,71482.63,0.0,-0.99999,0.0,0.00076]
[1780326571063,51.63,71479.7,0.0,-0.99999,0.0,0.00075]
[1780326572516,51.63,71474.37,0.0,-0.99999,0.0,0.00074]
[1780326573523,51.63,71474.06,0.0,-0.99999,0.0,0.00074]
[1780326578558,51.63,71473.4,0.0,-0.99999,0.0,0.00074]
[1780326581135,51.63,71467.84,0.0,-0.99999,0.0,0.00073]
[1780326581579,51.63,71467.84,0.0,-0.99999,0.0,0.00073]
[1780326586613,51.64,71465.89,0.0,-0.99999,0.0,0.00073]
[1780326592656,51.64,71466.08,0.0,-0.99999,0.0,0.00073]
[1780326597692,51.65,71466.67,0.0,-0.99999,0.0,0.00073]
[1780326602726,51.65,71467.63,0.0,-0.99999,0.0,0.00073]
[1780326605746,51.65,71472.88,0.0,-0.99999,0.0,0.00074]
[1780326607760,51.65,71482.32,0.0,-0.99999,0.0,0.00076]
[1780326612795,51.65,71478.4,0.0,-0.99999,0.0,0.00076]
[1780326616823,51.66,71473.29,0.0,-0.99999,0.0,0.00075]
[1780326621865,51.66,71473.15,0.0,-0.99999,0.0,0.00075]
[1780326622866,51.66,71478.84,0.0,-0.99999,0.0,0.00076]
[1780326623873,51.66,71478.88,0.0,-0.99999,0.0,0.00076]
[1780326628909,51.66,71480.8,0.0,-0.99999,0.0,0.00076]
[1780326631495,51.66,71487.35,0.0,-0.99999,0.0,0.00077]
[1780326633949,51.66,71490.98,0.0,-0.99999,0.0,0.00078]
[1780326635960,51.66,71496.8,0.0,-0.99999,0.0,0.00079]
[1780326636968,51.66,71494.99,0.0,-0.99999,0.0,0.00079]
[1780326642003,51.66,71496.54,0.0,-0.99999,0.0,0.00079]
[1780326644038,51.67,71490.59,0.0,-0.99999,0.0,0.00078]
[1780326646032,51.67,71477.52,0.0,-0.99999,0.0,0.00075]
[1780326647038,51.67,71477.42,0.0,-0.99999,0.0,0.00075]
[1780326652075,51.67,71468.12,0.0,-0.99999,0.0,0.00073]
[1780326653081,51.67,71466.89,0.0,-0.99999,0.0,0.00073]
[1780326658115,51.67,71469.11,0.0,-0.99999,0.0,0.00074]
[1780326660130,51.67,71476.97,0.0,-0.99999,0.0,0.00075]
[1780326661137,51.68,71476.09,0.0,-0.99999,0.0,0.00075]
[1780326663150,51.68,71470.21,0.0,-0.99999,0.0,0.00074]
[1780326664157,51.68,71469.93,0.0,-0.99999,0.0,0.00074]
[1780326669191,51.68,71469.06,0.0,-0.99999,0.0,0.00074]
[1780326674230,51.68,71462.9,0.0,-0.99999,0.0,0.00073]
[1780326679265,51.69,71432.7,0.0,-1.0,0.0,0.00067]
[1780326680278,51.69,71411.24,0.0,-1.0,0.0,0.00063]
[1780326681278,51.69,71405.26,0.0,-1.0,0.0,0.00062]
[1780326682288,51.69,71399.74,0.0,-1.0,0.0,0.00061]
[1780326683297,51.7,71400.71,0.0,-1.0,0.0,0.00061]
[1780326684301,51.7,71395.52,0.0,-1.0,0.0,0.00061]
[1780326685309,51.7,71393.37,0.0,-1.0,0.0,0.0006]
[1780326690346,51.71,71394.87,0.0,-1.0,0.0,0.00061]
[1780326695381,51.73,71396.52,0.0,-1.0,0.0,0.00061]
[1780326698406,51.73,71383.29,0.0,-1.0,0.0,0.00059]
[1780326699410,51.74,71383.64,0.0,-1.0,0.0,0.00059]
[1780326703438,51.75,71377.85,0.0,-1.0,0.0,0.00058]
[1780326704445,51.75,71366.96,0.0,-1.0,0.0,0.00057]
[1780326705453,51.76,71360.96,0.0,-1.0,0.0,0.00056]
[1780326706459,51.76,71346.85,0.0,-1.0,0.0,0.00054]
[1780326707466,51.76,71341.99,0.0,-1.0,0.0,0.00053]
[1780326708476,51.77,71344.15,0.0,-1.0,0.0,0.00053]
[1780326710488,51.77,71352.14,0.0,-1.0,0.0,0.00055]
[1780326711497,51.78,71359.45,0.0,-1.0,0.0,0.00056]
[1780326712504,51.78,71360.08,0.0,-1.0,0.0,0.00056]
[1780326717541,51.8,71363.66,0.0,-1.0,0.0,0.00057]
[1780326722576,51.81,71369.06,0.0,-1.0,0.0,0.00058]
[1780326723582,51.82,71376.18,0.0,-1.0,0.0,0.0006]
[1780326724590,51.82,71374.76,0.0,-1.0,0.0,0.00059]
[1780326726605,51.83,71356.45,0.0,-1.0,0.0,0.00057]
[1780326727612,51.83,71347.17,0.0,-1.0,0.0,0.00055]
[1780326728619,51.83,71337.86,0.0,-1.0,0.0,0.00054]
[1780326729626,51.84,71348.58,0.0,-1.0,0.0,0.00056]
[1780326730633,51.84,71349.23,0.0,-1.0,0.0,0.00056]
[1780326735668,51.86,71352.29,0.0,-1.0,0.0,0.00057]
[1780326736681,51.86,71366.77,0.0,-1.0,0.0,0.00059]
[1780326737683,51.86,71370.84,0.0,-1.0,0.0,0.0006]
[1780326739696,51.87,71369.77,0.0,-1.0,0.0,0.0006]
[1780326740704,51.87,71376.29,0.0,-1.0,0.0,0.00061]
[1780326742351,51.88,71381.28,0.0,-1.0,0.0,0.00062]
[1780326747753,51.89,71381.23,0.0,-1.0,0.0,0.00062]
[1780326749766,51.9,71376.3,0.0,-1.0,0.0,0.00061]
[1780326752424,51.91,71383.06,0.0,-1.0,0.0,0.00062]
[1780326756816,51.92,71373.99,0.0,-1.0,0.0,0.00061]
[1780326758831,51.92,71383.35,0.0,-1.0,0.0,0.00063]
[1780326760845,51.93,71394.55,0.0,-1.0,0.0,0.00065]
[1780326762532,51.93,71400.37,0.0,-1.0,0.0,0.00066]
[1780326762871,51.93,71410.63,0.0,-1.0,0.0,0.00068]
[1780326763867,51.94,71410.82,0.0,-1.0,0.0,0.00068]
[1780326764875,51.94,71415.67,0.0,-1.0,0.0,0.00069]
[1780326769909,51.95,71408.66,0.0,-1.0,0.0,0.00068]
[1780326774947,51.96,71409.99,0.0,-1.0,0.0,0.00068]
[1780326779979,51.96,71409.91,0.0,-1.0,0.0,0.00068]
[1780326782645,51.97,71415.78,0.0,-1.0,0.0,0.0007]
[1780326785019,51.97,71410.43,0.0,-1.0,0.0,0.00069]
[1780326790056,51.98,71414.05,0.0,-1.0,0.0,0.0007]
[1780326795091,51.99,71415.08,0.0,-1.0,0.0,0.0007]
[1780326800128,52.0,71411.71,0.0,-1.0,0.0,0.0007]
[1780326803149,52.0,71418.38,0.0,-1.0,0.0,0.00071]
[1780326805164,52.01,71425.38,0.0,-0.99999,0.0,0.00073]
[1780326807179,52.01,71426.31,0.0,-0.99999,0.0,0.00073]
[1780326812213,52.02,71418.41,0.0,-1.0,0.0,0.00071]
[1780326817247,52.02,71415.64,0.0,-1.0,0.0,0.0007]
[1780326818260,52.03,71413.93,0.0,-1.0,0.0,0.0007]
[1780326820269,52.03,71411.04,0.0,-1.0,0.0,0.0007]
[1780326825305,52.04,71416.76,0.0,-1.0,0.0,0.00071]
[1780326827318,52.04,71419.01,0.0,-1.0,0.0,0.00071]
[1780326832353,52.05,71424.57,0.0,-0.99999,0.0,0.00073]
[1780326834367,52.05,71426.95,0.0,-0.99999,0.0,0.00073]
[1780326839403,52.06,71425.1,0.0,-0.99999,0.0,0.00073]
[1780326844436,52.06,71422.61,0.0,-0.99999,0.0,0.00073]
[1780326849473,52.07,71423.85,0.0,-0.99999,0.0,0.00073]
[1780326854507,52.07,71424.98,0.0,-0.99999,0.0,0.00074]
[1780326859545,52.08,71426.59,0.0,-0.99999,0.0,0.00074]
[1780326864583,52.09,71425.7,0.0,-0.99999,0.0,0.00074]
[1780326869614,52.09,71427.91,0.0,-0.99999,0.0,0.00075]
[1780326874653,52.1,71428.9,0.0,-0.99999,0.0,0.00074]
[1780326879687,52.1,71427.55,0.0,-0.99999,0.0,0.00074]
[1780326884723,52.11,71425.54,0.0,-0.99999,0.0,0.00074]
[1780326886739,52.11,71420.36,0.0,-0.99999,0.0,0.00073]
[1780326887744,52.11,71417.29,0.0,-0.99999,0.0,0.00072]
[1780326889759,52.11,71413.34,0.0,-1.0,0.0,0.00072]
[1780326894794,52.12,71413.13,0.0,-1.0,0.0,0.00072]
[1780326899830,52.13,71413.13,0.0,-1.0,0.0,0.00072]
[1780326904864,52.13,71417.63,0.0,-0.99999,0.0,0.00073]
[1780326909900,52.14,71422.66,0.0,-0.99999,0.0,0.00074]
[1780326911913,52.14,71423.92,0.0,-0.99999,0.0,0.00075]
[1780326917956,52.15,71427.7,0.0,-0.99999,0.0,0.00076]
[1780326923646,52.16,71427.14,0.0,-0.99999,0.0,0.00076]
[1780326929048,52.16,71421.28,0.0,-0.99999,0.0,0.00075]
[1780326931061,52.17,71415.27,0.0,-0.99999,0.0,0.00073]
[1780326933716,52.17,71404.36,0.0,-1.0,0.0,0.00071]
[1780326935090,52.17,71390.86,0.0,-1.0,0.0,0.00068]
[1780326936097,52.17,71385.54,0.0,-1.0,0.0,0.00067]
[1780326940125,52.18,71380.45,0.0,-1.0,0.0,0.00066]
[1780326943786,52.19,71391.23,0.0,-1.0,0.0,0.00069]
[1780326944152,52.19,71391.23,0.0,-1.0,0.0,0.00069]
[1780326946166,52.2,71392.93,0.0,-1.0,0.0,0.00069]
[1780326951202,52.21,71392.56,0.0,-1.0,0.0,0.00069]
[1780326956237,52.22,71391.98,0.0,-1.0,0.0,0.00069]
[1780326961273,52.22,71393.95,0.0,-1.0,0.0,0.0007]
[1780326964296,52.23,71385.1,0.0,-1.0,0.0,0.00069]
[1780326965305,52.23,71377.16,0.0,-1.0,0.0,0.00067]
[1780326966319,52.23,71372.03,0.0,-1.0,0.0,0.00066]
[1780326967327,52.24,71370.97,0.0,-1.0,0.0,0.00066]
[1780326972361,52.25,71365.65,0.0,-1.0,0.0,0.00065]
[1780326973368,52.25,71357.38,0.0,-1.0,0.0,0.00064]
[1780326974375,52.25,71349.44,0.0,-1.0,0.0,0.00063]
[1780326975383,52.26,71346.06,0.0,-1.0,0.0,0.00062]
[1780326977398,52.26,71340.76,0.0,-1.0,0.0,0.00061]
[1780326979411,52.27,71334.79,0.0,-1.0,0.0,0.00061]
[1780326984445,52.29,71333.92,0.0,-1.0,0.0,0.00061]
[1780326989480,52.3,71334.41,0.0,-1.0,0.0,0.00061]
[1780326992506,52.31,71325.89,0.0,-1.0,0.0,0.00059]
[1780326993513,52.32,71323.13,0.0,-1.0,0.0,0.00059]
[1780326994520,52.32,71317.29,0.0,-1.0,0.0,0.00058]
[1780326995526,52.32,71314.82,0.0,-1.0,0.0,0.00058]
[1780326997541,52.33,71309.62,0.0,-1.0,0.0,0.00057]
[1780326998548,52.33,71306.18,0.0,-1.0,0.0,0.00057]
[1780327002576,52.35,71304.45,0.0,-1.0,0.0,0.00057]
[1780327004589,52.36,71316.38,0.0,-1.0,0.0,0.00059]
[1780327005596,52.36,71320.65,0.0,-1.0,0.0,0.0006]
[1780327006604,52.36,71321.36,0.0,-1.0,0.0,0.0006]
[1780327011641,52.44,71309.56,0.0,-1.0,0.0,0.0006]
[1780327012649,52.45,71306.66,0.0,-1.0,0.0,0.00059]
[1780327015669,52.46,71302.84,0.0,-1.0,0.0,0.00059]
[1780327019697,52.47,71308.29,0.0,-1.0,0.0,0.0006]
[1780327022719,52.48,71316.9,0.0,-1.0,0.0,0.00062]
[1780327025741,52.49,71320.41,0.0,-1.0,0.0,0.00063]
[1780327030776,52.51,71326.43,0.0,-1.0,0.0,0.00064]
[1780327032790,52.52,71328.67,0.0,-1.0,0.0,0.00065]
[1780327035811,52.53,71317.03,0.0,-1.0,0.0,0.00063]
[1780327036818,52.53,71319.91,0.0,-1.0,0.0,0.00064]
[1780327038831,52.56,71323.09,0.0,-1.0,0.0,0.00065]
[1780327042860,52.58,71329.46,0.0,-1.0,0.0,0.00066]
[1780327043867,52.58,71323.65,0.0,-1.0,0.0,0.00065]
[1780327044875,52.58,71322.75,0.0,-1.0,0.0,0.00065]
[1780327049911,52.6,71318.39,0.0,-1.0,0.0,0.00065]
[1780327051923,52.6,71322.65,0.0,-1.0,0.0,0.00065]
[1780327052931,52.61,71317.56,0.0,-1.0,0.0,0.00064]
[1780327053938,52.61,71309.91,0.0,-1.0,0.0,0.00063]
[1780327054947,52.61,71307.32,0.0,-1.0,0.0,0.00063]
[1780327057968,52.62,71301.81,0.0,-1.0,0.0,0.00062]
[1780327063006,52.64,71305.54,0.0,-1.0,0.0,0.00063]
[1780327064646,52.65,71314.36,0.0,-1.0,0.0,0.00065]
[1780327067034,52.68,71315.25,0.0,-1.0,0.0,0.00066]
[1780327072068,52.7,71316.61,0.0,-1.0,0.0,0.00066]
[1780327077104,52.71,71315.06,0.0,-1.0,0.0,0.00067]
[1780327080138,52.72,71266.45,0.0,-1.0,0.0,0.00058]
[1780327081138,52.77,71261.9,0.0,-1.0,0.0,0.00059]
[1780327082146,52.81,71275.19,0.0,-1.0,0.0,0.00062]
[1780327083156,52.81,71282.03,0.0,-1.0,0.0,0.00063]
[1780327084788,52.82,71270.67,0.0,-1.0,0.0,0.00061]
[1780327086180,52.82,71263.67,0.0,-1.0,0.0,0.0006]
[1780327087181,52.83,71257.47,0.0,-1.0,0.0,0.00059]
[1780327088188,52.83,71252.7,0.0,-1.0,0.0,0.00059]
[1780327089210,52.84,71249.94,0.0,-1.0,0.0,0.00058]
[1780327090201,52.84,71203.54,0.0,-1.0,0.0,0.00051]
[1780327091215,52.84,71188.11,0.0,-1.0,0.0,0.00049]
[1780327092230,52.9,71186.38,0.0,-1.0,0.0,0.0005]
[1780327094875,52.95,71171.41,0.0,-1.0,0.0,0.00049]
[1780327098292,53.18,71175.68,0.0,-1.0,0.0,0.00054]
[1780327100307,53.3,71160.49,0.0,-1.0,0.0,0.00054]
[1780327102321,53.41,71161.78,0.0,-1.0,0.0,0.00057]
[1780327103328,53.46,71155.12,0.0,-1.0,0.0,0.00057]
[1780327105020,53.52,71167.77,0.0,-1.0,0.0,0.0006]
[1780327106350,53.62,71178.28,0.0,-1.0,0.0,0.00065]
[1780327107357,53.67,71179.52,0.0,-1.0,0.0,0.00066]
[1780327108363,53.71,71171.14,0.0,-1.0,0.0,0.00066]
[1780327109371,53.76,71170.81,0.0,-1.0,0.0,0.00067]
[1780327115028,53.98,71176.18,0.0,-0.99999,0.0,0.00072]
[1780327117438,54.03,71183.36,0.0,-0.99999,0.0,0.00075]
[1780327118435,54.06,71176.96,0.0,-0.99999,0.0,0.00075]
[1780327119441,54.1,71173.81,0.0,-0.99999,0.0,0.00075]
[1780327121458,54.14,71167.12,0.0,-0.99999,0.0,0.00075]
[1780327122465,54.15,71159.86,0.0,-0.99999,0.0,0.00074]
[1780327123472,54.19,71158.99,0.0,-0.99999,0.0,0.00075]
[1780327125487,54.27,71157.9,0.0,-0.99999,0.0,0.00077]
[1780327126494,54.31,71162.94,0.0,-0.99999,0.0,0.00079]
[1780327127501,54.31,71159.36,0.0,-0.99999,0.0,0.00078]
[1780327129515,54.36,71157.53,0.0,-0.99999,0.0,0.00079]
[1780327134550,54.41,71156.75,0.0,-0.99999,0.0,0.0008]
[1780327135559,54.41,71163.05,0.0,-0.99999,0.0,0.00082]
[1780327136566,54.42,71169.83,0.0,-0.99999,0.0,0.00083]
[1780327137576,54.42,71171.43,0.0,-0.99999,0.0,0.00084]
[1780327138583,54.42,71185.04,0.0,-0.99999,0.0,0.00087]
[1780327139594,54.43,71191.16,0.0,-0.99999,0.0,0.00088]
[1780327140597,54.43,71196.1,0.0,-0.99999,0.0,0.0009]
[1780327141604,54.43,71197.87,0.0,-0.99999,0.0,0.0009]
[1780327144624,54.44,71203.17,0.0,-0.99999,0.0,0.00092]
[1780327148654,54.45,71215.64,0.0,-0.99999,0.0,0.00095]
[1780327149661,54.45,71219.28,0.0,-0.99999,0.0,0.00096]
[1780327150667,54.45,71214.28,0.0,-0.99999,0.0,0.00095]
[1780327152681,54.46,71211.33,0.0,-0.99999,0.0,0.00094]
[1780327154695,54.46,71216.4,0.0,-0.99999,0.0,0.00096]
[1780327159731,54.47,71222.46,0.0,-0.99999,0.0,0.00097]
[1780327162752,54.48,71230.41,0.0,-0.99999,0.0,0.001]
[1780327163770,54.48,71244.88,0.0,-0.99999,0.0,0.00104]
[1780327165781,54.48,71246.8,0.0,-0.99999,0.0,0.00104]
[1780327168802,54.49,71241.53,0.0,-0.99999,0.0,0.00103]
[1780327170816,54.49,71237.27,0.0,-0.99999,0.0,0.00102]
[1780327175851,54.5,71238.08,0.0,-0.99999,0.0,0.00101]
[1780327177870,54.5,71243.54,0.0,-0.99999,0.0,0.00103]
[1780327179879,54.51,71234.25,0.0,-0.99999,0.0,0.00101]
[1780327180888,54.51,71225.79,0.0,-0.99999,0.0,0.00098]
[1780327181893,54.51,71224.15,0.0,-0.99999,0.0,0.00098]
[1780327186929,54.52,71221.57,0.0,-0.99999,0.0,0.00098]
[1780327191963,54.53,71219.7,0.0,-0.99999,0.0,0.00098]
[1780327195997,54.54,71206.72,0.0,-0.99999,0.0,0.00095]
[1780327197002,54.54,71206.83,0.0,-0.99999,0.0,0.00095]
[1780327201094,54.55,71177.14,0.0,-0.99999,0.0,0.00088]
[1780327202133,54.55,71169.06,0.0,-0.99999,0.0,0.00086]
[1780327203108,54.61,71179.47,0.0,-0.99999,0.0,0.00091]
[1780327206130,54.62,71165.13,0.0,-0.99999,0.0,0.00088]
[1780327207135,54.62,71158.55,0.0,-0.99999,0.0,0.00086]
[1780327208145,54.63,71148.62,0.0,-0.99999,0.0,0.00084]
[1780327209152,54.63,71138.7,0.0,-0.99999,0.0,0.00082]
[1780327211165,54.64,71133.59,0.0,-0.99999,0.0,0.00081]
[1780327215192,54.65,71139.98,0.0,-0.99999,0.0,0.00083]
[1780327216206,54.66,71146.76,0.0,-0.99999,0.0,0.00085]
[1780327218214,54.67,71148.9,0.0,-0.99999,0.0,0.00085]
[1780327220237,54.67,71158.03,0.0,-0.99999,0.0,0.00087]
[1780327221239,54.7,71168.16,0.0,-0.99999,0.0,0.00091]
[1780327222245,54.73,71175.43,0.0,-0.99999,0.0,0.00094]
[1780327223249,54.76,71181.26,0.0,-0.99999,0.0,0.00096]
[1780327225858,54.81,71193.0,0.0,-0.99999,0.0,0.001]
[1780327226272,54.81,71193.0,0.0,-0.99999,0.0,0.001]
[1780327227280,54.81,71199.02,0.0,-0.99999,0.0,0.00102]
[1780327232313,54.85,71197.01,0.0,-0.99999,0.0,0.00102]
[1780327235928,54.89,71205.1,0.0,-0.99999,0.0,0.00106]
[1780327236344,54.9,71205.15,0.0,-0.99999,0.0,0.00106]
[1780327240368,54.9,71213.23,0.0,-0.99999,0.0,0.00108]
[1780327243393,54.91,71217.7,0.0,-0.99999,0.0,0.0011]
[1780327246000,54.92,71225.12,0.0,-0.99999,0.0,0.00112]
[1780327248428,54.93,71229.89,0.0,-0.99999,0.0,0.00114]
[1780327253462,54.93,71227.71,0.0,-0.99999,0.0,0.00113]
[1780327258496,54.96,71222.92,0.0,-0.99999,0.0,0.00113]
[1780327261517,54.97,71208.67,0.0,-0.99999,0.0,0.0011]
[1780327262525,54.97,71192.75,0.0,-0.99999,0.0,0.00105]
[1780327263531,54.98,71185.52,0.0,-0.99999,0.0,0.00103]
[1780327264538,54.98,71193.21,0.0,-0.99999,0.0,0.00105]
[1780327266152,54.98,71200.33,0.0,-0.99999,0.0,0.00108]
[1780327271603,54.99,71208.59,0.0,-0.99999,0.0,0.0011]
[1780327276222,55.0,71222.45,0.0,-0.99999,0.0,0.00114]
[1780327278642,55.0,71227.8,0.0,-0.99999,0.0,0.00116]
[1780327282675,55.0,71232.82,0.0,-0.99999,0.0,0.00118]
[1780327287707,55.0,71235.22,0.0,-0.99999,0.0,0.00118]
[1780327289720,55.0,71227.8,0.0,-0.99999,0.0,0.00116]
[1780327294754,55.03,71218.36,0.0,-0.99999,0.0,0.00113]
[1780327295761,55.03,71210.99,0.0,-0.99999,0.0,0.00111]
[1780327296768,55.03,71201.17,0.0,-0.99999,0.0,0.00108]
[1780327299790,55.03,71194.95,0.0,-0.99999,0.0,0.00107]
[1780327302811,55.04,71201.62,0.0,-0.99999,0.0,0.00109]
[1780327307845,55.05,71204.16,0.0,-0.99999,0.0,0.0011]
[1780327312881,55.05,71203.49,0.0,-0.99999,0.0,0.0011]
[1780327314894,55.06,71196.52,0.0,-0.99999,0.0,0.00108]
[1780327319931,55.06,71196.42,0.0,-0.99999,0.0,0.00108]
[1780327324982,55.07,71197.38,0.0,-0.99999,0.0,0.00109]
[1780327330014,55.08,71197.18,0.0,-0.99999,0.0,0.00109]
[1780327333040,55.08,71179.66,0.0,-0.99999,0.0,0.00105]
[1780327334048,55.08,71177.63,0.0,-0.99999,0.0,0.00104]
[1780327337067,55.09,71173.79,0.0,-0.99999,0.0,0.00103]
[1780327342106,55.1,71174.69,0.0,-0.99999,0.0,0.00104]
[1780327347144,55.11,71173.9,0.0,-0.99999,0.0,0.00104]
[1780327352177,55.12,71172.56,0.0,-0.99999,0.0,0.00103]
[1780327353187,55.14,71180.47,0.0,-0.99999,0.0,0.00106]
[1780327354196,55.14,71185.58,0.0,-0.99999,0.0,0.00107]
[1780327356209,55.15,71187.67,0.0,-0.99999,0.0,0.00108]
[1780327358221,55.15,71196.27,0.0,-0.99999,0.0,0.00111]
[1780327361244,55.16,71205.75,0.0,-0.99999,0.0,0.00113]
[1780327363256,55.16,71212.94,0.0,-0.99999,0.0,0.00116]
[1780327367285,55.18,71207.01,0.0,-0.99999,0.0,0.00115]
[1780327368291,55.18,71199.75,0.0,-0.99999,0.0,0.00113]
[1780327369298,55.18,71194.66,0.0,-0.99999,0.0,0.00111]
[1780327371313,55.18,71184.68,0.0,-0.99999,0.0,0.00109]
[1780327373326,55.19,71178.14,0.0,-0.99999,0.0,0.00107]
[1780327378362,55.2,71175.78,0.0,-0.99999,0.0,0.00107]
[1780327382394,55.2,71169.98,0.0,-0.99999,0.0,0.00105]
[1780327383398,55.22,71159.63,0.0,-0.99999,0.0,0.00103]
[1780327385455,55.23,71149.65,0.0,-0.99999,0.0,0.00101]
[1780327387001,55.23,71128.59,0.0,-0.99999,0.0,0.00096]
[1780327387480,55.23,71129.27,0.0,-0.99999,0.0,0.00096]
[1780327392514,55.25,71131.12,0.0,-0.99999,0.0,0.00097]
[1780327393520,55.28,71114.06,0.0,-0.99999,0.0,0.00094]
[1780327394527,55.28,71105.63,0.0,-0.99999,0.0,0.00092]
[1780327398555,55.3,71111.15,0.0,-0.99999,0.0,0.00094]
[1780327403591,55.31,71112.34,0.0,-0.99999,0.0,0.00094]
[1780327405605,55.32,71121.1,0.0,-0.99999,0.0,0.00097]
[1780327407151,55.32,71127.86,0.0,-0.99999,0.0,0.00098]
[1780327408626,55.33,71130.55,0.0,-0.99999,0.0,0.00099]
[1780327411648,55.33,71135.01,0.0,-0.99999,0.0,0.001]
[1780327414669,55.34,71124.38,0.0,-0.99999,0.0,0.00097]
[1780327415674,55.34,71114.55,0.0,-0.99999,0.0,0.00095]
[1780327417221,55.35,71104.92,0.0,-0.99999,0.0,0.00093]
[1780327418696,55.35,71101.07,0.0,-0.99999,0.0,0.00092]
[1780327423733,55.37,71095.84,0.0,-0.99999,0.0,0.00091]
[1780327424737,55.37,71088.39,0.0,-0.99999,0.0,0.0009]
[1780327428765,55.51,71094.83,0.0,-0.99999,0.0,0.00096]
[1780327433800,55.58,71094.31,0.0,-0.99999,0.0,0.00098]
[1780327438837,55.65,71096.13,0.0,-0.99999,0.0,0.00101]
[1780327443873,55.67,71097.78,0.0,-0.99999,0.0,0.00102]
[1780327444879,55.67,71106.45,0.0,-0.99999,0.0,0.00104]
[1780327449915,55.68,71109.38,0.0,-0.99999,0.0,0.00105]
[1780327454950,55.7,71108.66,0.0,-0.99999,0.0,0.00106]
[1780327458976,55.71,71102.15,0.0,-0.99999,0.0,0.00104]
[1780327460991,55.71,71095.4,0.0,-0.99999,0.0,0.00103]
[1780327464015,55.72,71101.07,0.0,-0.99999,0.0,0.00104]
[1780327469053,55.76,71093.28,0.0,-0.99999,0.0,0.00104]
[1780327472082,55.77,71098.08,0.0,-0.99999,0.0,0.00104]
[1780327478124,55.78,71103.43,0.0,-0.99999,0.0,0.00106]
[1780327483159,55.8,71098.36,0.0,-0.99999,0.0,0.00105]
[1780327486177,55.8,71095.15,0.0,-0.99999,0.0,0.00105]
[1780327491213,55.82,71095.36,0.0,-0.99999,0.0,0.00105]
[1780327493228,55.82,71089.98,0.0,-0.99999,0.0,0.00104]
[1780327495247,55.83,71079.54,0.0,-0.99999,0.0,0.00102]
[1780327496254,55.83,71069.97,0.0,-0.99999,0.0,0.00099]
[1780327497261,55.87,71076.6,0.0,-0.99999,0.0,0.00102]
[1780327498267,55.9,71076.13,0.0,-0.99999,0.0,0.00103]
[1780327499274,55.93,71070.47,0.0,-0.99999,0.0,0.00103]
[1780327500282,55.96,71070.52,0.0,-0.99999,0.0,0.00104]
[1780327505329,56.11,71080.48,0.0,-0.99999,0.0,0.00112]
[1780327506326,56.11,71085.7,0.0,-0.99999,0.0,0.00113]
[1780327507332,56.11,71092.57,0.0,-0.99999,0.0,0.00115]
[1780327508341,56.11,71085.82,0.0,-0.99999,0.0,0.00114]
[1780327509362,56.12,71084.48,0.0,-0.99999,0.0,0.00113]
[1780327510367,56.12,71078.11,0.0,-0.99999,0.0,0.00112]
[1780327511376,56.12,71065.75,0.0,-0.99999,0.0,0.00108]
[1780327512373,56.12,71054.68,0.0,-0.99999,0.0,0.00105]
[1780327513401,56.13,71050.26,0.0,-0.99999,0.0,0.00104]
[1780327518426,56.15,71053.13,0.0,-0.99999,0.0,0.00106]
[1780327521446,56.16,71058.62,0.0,-0.99999,0.0,0.00108]
[1780327522453,56.16,71067.04,0.0,-0.99999,0.0,0.0011]
[1780327527493,56.24,71064.11,0.0,-0.99999,0.0,0.00112]
[1780327528495,56.25,71052.53,0.0,-0.99999,0.0,0.00109]
[1780327533529,56.26,71049.23,0.0,-0.99999,0.0,0.00108]
[1780327536554,56.27,71038.96,0.0,-0.99999,0.0,0.00105]
[1780327541590,56.29,71041.47,0.0,-0.99999,0.0,0.00107]
[1780327544610,56.3,71050.38,0.0,-0.99999,0.0,0.00109]
[1780327549647,56.31,71052.65,0.0,-0.99999,0.0,0.00111]
[1780327550653,56.32,71044.07,0.0,-0.99999,0.0,0.00108]
[1780327551661,56.32,71037.63,0.0,-0.99999,0.0,0.00107]
[1780327552669,56.32,71037.06,0.0,-0.99999,0.0,0.00107]
[1780327554684,56.33,71043.16,0.0,-0.99999,0.0,0.00108]
[1780327558226,56.34,71052.65,0.0,-0.99999,0.0,0.00111]
[1780327559716,56.34,71056.59,0.0,-0.99999,0.0,0.00113]
[1780327562739,56.35,71070.0,0.0,-0.99999,0.0,0.00117]
[1780327564757,56.36,71078.41,0.0,-0.99999,0.0,0.0012]
[1780327565772,56.36,71084.62,0.0,-0.99999,0.0,0.00121]
[1780327566773,56.36,71091.3,0.0,-0.99999,0.0,0.00124]
[1780327570798,56.37,71096.76,0.0,-0.99999,0.0,0.00126]
[1780327571806,56.37,71101.92,0.0,-0.99999,0.0,0.00127]
[1780327573818,56.37,71109.02,0.0,-0.99999,0.0,0.0013]
[1780327576839,56.37,71100.09,0.0,-0.99999,0.0,0.00127]
[1780327581874,56.37,71098.78,0.0,-0.99999,0.0,0.00126]
[1780327586909,56.37,71102.82,0.0,-0.99999,0.0,0.00128]
[1780327591944,56.37,71102.98,0.0,-0.99999,0.0,0.00126]
[1780327593959,56.37,71097.74,0.0,-0.99999,0.0,0.00125]
[1780327598507,56.37,71081.55,0.0,-0.99999,0.0,0.0012]
[1780327598995,56.37,71081.55,0.0,-0.99999,0.0,0.0012]
[1780327601009,56.37,71075.44,0.0,-0.99999,0.0,0.00118]
[1780327606043,56.37,71072.85,0.0,-0.99999,0.0,0.00117]
[1780327611087,56.37,71070.14,0.0,-0.99999,0.0,0.00116]
[1780327612087,56.37,71049.56,0.0,-0.99999,0.0,0.00111]
[1780327613100,56.37,71040.95,0.0,-0.99999,0.0,0.00108]
[1780327615115,56.37,71059.4,0.0,-0.99999,0.0,0.00113]
[1780327616119,56.37,71064.94,0.0,-0.99999,0.0,0.00115]
[1780327618648,56.37,71059.18,0.0,-0.99999,0.0,0.00113]
[1780327620147,56.37,71047.72,0.0,-0.99999,0.0,0.0011]
[1780327625181,56.37,71046.77,0.0,-0.99999,0.0,0.0011]
[1780327630216,56.37,71050.0,0.0,-0.99999,0.0,0.00111]
[1780327633240,56.37,71055.18,0.0,-0.99999,0.0,0.00112]
[1780327636258,56.37,71063.51,0.0,-0.99999,0.0,0.00115]
[1780327638273,56.37,71068.94,0.0,-0.99999,0.0,0.00116]
[1780327643308,56.37,71069.43,0.0,-0.99999,0.0,0.00116]
[1780327647335,56.37,71062.47,0.0,-0.99999,0.0,0.00114]
[1780327648342,56.37,71055.7,0.0,-0.99999,0.0,0.00112]
[1780327649349,56.37,71051.94,0.0,-0.99999,0.0,0.00111]
[1780327652370,56.37,71059.91,0.0,-0.99999,0.0,0.00112]
[1780327653377,56.37,71059.49,0.0,-0.99999,0.0,0.00112]
[1780327655392,56.37,71064.58,0.0,-0.99999,0.0,0.00114]
[1780327656399,56.37,71073.05,0.0,-0.99999,0.0,0.00116]
[1780327657405,56.37,71075.48,0.0,-0.99999,0.0,0.00117]
[1780327662441,56.37,71073.85,0.0,-0.99999,0.0,0.00116]
[1780327665462,56.37,71079.16,0.0,-0.99999,0.0,0.00118]
[1780327667475,56.37,71085.05,0.0,-0.99999,0.0,0.0012]
[1780327669492,56.37,71087.22,0.0,-0.99999,0.0,0.0012]
[1780327671504,56.37,71092.94,0.0,-0.99999,0.0,0.00122]
[1780327674527,56.37,71099.35,0.0,-0.99999,0.0,0.00124]
[1780327675531,56.37,71102.42,0.0,-0.99999,0.0,0.00125]
[1780327680567,56.37,71105.49,0.0,-0.99999,0.0,0.00126]
[1780327685603,56.37,71110.33,0.0,-0.99999,0.0,0.00127]
[1780327687617,56.37,71115.87,0.0,-0.99999,0.0,0.00129]
[1780327689632,56.37,71110.79,0.0,-0.99999,0.0,0.00128]
[1780327690639,56.37,71104.67,0.0,-0.99999,0.0,0.00126]
[1780327691645,56.37,71100.48,0.0,-0.99999,0.0,0.00124]
[1780327692655,56.37,71092.91,0.0,-0.99999,0.0,0.00122]
[1780327695682,56.37,71080.99,0.0,-0.99999,0.0,0.00118]
[1780327696689,56.37,71074.51,0.0,-0.99999,0.0,0.00117]
[1780327697699,56.37,71064.54,0.0,-0.99999,0.0,0.00114]
[1780327699710,56.37,71057.0,0.0,-0.99999,0.0,0.00112]
[1780327704744,56.37,71057.19,0.0,-0.99999,0.0,0.00112]
[1780327706759,56.37,71049.57,0.0,-0.99999,0.0,0.0011]
[1780327709782,56.37,71041.73,0.0,-0.99999,0.0,0.00107]
[1780327710788,56.37,71046.2,0.0,-0.99999,0.0,0.00109]
[1780327715821,56.37,71046.94,0.0,-0.99999,0.0,0.00108]
[1780327720858,56.37,71044.16,0.0,-0.99999,0.0,0.00107]
[1780327724886,56.37,71052.17,0.0,-0.99999,0.0,0.00109]
[1780327727907,56.37,71039.38,0.0,-0.99999,0.0,0.00106]
[1780327732942,56.37,71037.25,0.0,-0.99999,0.0,0.00105]
[1780327737977,56.37,71032.31,0.0,-0.99999,0.0,0.00104]
[1780327739494,56.37,71026.91,0.0,-0.99999,0.0,0.00102]
[1780327742004,56.37,71014.13,0.0,-0.99999,0.0,0.00099]
[1780327743011,56.37,71008.89,0.0,-0.99999,0.0,0.00098]
[1780327744020,56.37,71002.92,0.0,-0.99999,0.0,0.00097]
[1780327749571,56.37,71013.1,0.0,-0.99999,0.0,0.00099]
[1780327750064,56.37,71013.1,0.0,-0.99999,0.0,0.00099]
[1780327751072,56.37,71018.12,0.0,-0.99999,0.0,0.001]
[1780327752078,56.37,71029.4,0.0,-0.99999,0.0,0.00103]
[1780327753085,56.37,71034.37,0.0,-0.99999,0.0,0.00104]
[1780327754101,56.37,71026.95,0.0,-0.99999,0.0,0.00103]
[1780327755109,56.37,71033.13,0.0,-0.99999,0.0,0.00104]
[1780327756108,56.37,71033.27,0.0,-0.99999,0.0,0.00104]
[1780327761153,56.37,71029.55,0.0,-0.99999,0.0,0.00103]
[1780327765180,56.37,71021.18,0.0,-0.99999,0.0,0.00101]
[1780327766188,56.37,71011.54,0.0,-0.99999,0.0,0.00099]
[1780327767194,56.37,71003.63,0.0,-0.99999,0.0,0.00097]
[1780327771223,56.37,71010.37,0.0,-0.99999,0.0,0.00097]
[1780327774245,56.37,71017.36,0.0,-0.99999,0.0,0.00099]
[1780327775253,56.37,71010.16,0.0,-0.99999,0.0,0.00097]
[1780327776259,56.37,71001.98,0.0,-0.99999,0.0,0.00095]
[1780327777268,56.37,70996.02,0.0,-0.99999,0.0,0.00094]
[1780327779788,56.37,70971.41,0.0,-0.99999,0.0,0.00088]
[1780327780289,56.37,70971.41,0.0,-0.99999,0.0,0.00088]
[1780327785326,56.37,70974.82,0.0,-0.99999,0.0,0.00089]
[1780327789873,56.37,70982.49,0.0,-0.99999,0.0,0.00091]
[1780327795396,56.37,70987.08,0.0,-0.99999,0.0,0.00092]
[1780327799942,56.37,70978.18,0.0,-0.99999,0.0,0.0009]
[1780327802452,56.37,70971.1,0.0,-0.99999,0.0,0.00088]
[1780327803459,56.37,70982.37,0.0,-0.99999,0.0,0.00091]
[1780327804465,56.37,70982.3,0.0,-0.99999,0.0,0.00091]
[1780327805471,56.37,70974.94,0.0,-0.99999,0.0,0.00089]
[1780327806487,56.37,70976.3,0.0,-0.99999,0.0,0.00089]
[1780327808492,56.37,70981.43,0.0,-0.99999,0.0,0.0009]
[1780327813530,56.37,70980.32,0.0,-0.99999,0.0,0.0009]
[1780327815547,56.37,70988.2,0.0,-0.99999,0.0,0.00092]
[1780327817558,56.37,70990.02,0.0,-0.99999,0.0,0.00092]
[1780327822593,56.37,70991.51,0.0,-0.99999,0.0,0.00093]
[1780327826621,56.37,70999.08,0.0,-0.99999,0.0,0.00095]
[1780327827631,56.37,71005.67,0.0,-0.99999,0.0,0.00096]
[1780327828642,56.37,71041.69,0.0,-0.99999,0.0,0.00105]
[1780327829649,56.37,71080.31,0.0,-0.99999,0.0,0.00116]
[1780327830675,56.37,71109.75,0.0,-0.99999,0.0,0.00125]
[1780327831676,56.37,71114.28,0.0,-0.99999,0.0,0.00125]
[1780327832682,56.37,71131.51,0.0,-0.99999,0.0,0.0013]
[1780327833700,56.37,71165.55,0.0,-0.99999,0.0,0.00142]
[1780327834701,56.37,71184.71,0.0,-0.99999,0.0,0.00149]
[1780327835709,56.37,71206.68,0.0,-0.99999,0.0,0.00157]
[1780327836717,56.37,71216.58,0.0,-0.99999,0.0,0.00161]
[1780327837728,56.37,71216.16,0.0,-0.99999,0.0,0.00161]
[1780327839742,56.37,71205.62,0.0,-0.99999,0.0,0.00156]
[1780327840751,56.37,71191.61,0.0,-0.99999,0.0,0.00151]
[1780327841758,56.37,71184.24,0.0,-0.99999,0.0,0.00148]
[1780327842764,56.37,71200.56,0.0,-0.99999,0.0,0.00155]
[1780327843778,56.37,71215.63,0.0,-0.99999,0.0,0.0016]
[1780327844781,56.37,71230.42,0.0,-0.99999,0.0,0.00166]
[1780327845793,56.37,71248.42,0.0,-0.99999,0.0,0.00174]
[1780327846795,56.37,71234.85,0.0,-0.99999,0.0,0.00168]
[1780327847824,56.37,71206.24,0.0,-0.99999,0.0,0.00157]
[1780327850827,56.37,71207.7,0.0,-0.99999,0.0,0.00157]
[1780327853099,56.37,71193.25,0.0,-0.99999,0.0,0.00152]
[1780327854021,56.37,71181.57,0.0,-0.99999,0.0,0.00148]
[1780327855021,56.37,71176.04,0.0,-0.99999,0.0,0.00146]
[1780327856006,56.37,71170.05,0.0,-0.99999,0.0,0.00143]
[1780327857016,56.37,71175.45,0.0,-0.99999,0.0,0.00145]
[1780327858021,56.37,71177.53,0.0,-0.99999,0.0,0.00146]
[1780327859029,56.37,71172.55,0.0,-0.99999,0.0,0.00144]
[1780327860039,56.37,71169.64,0.0,-0.99999,0.0,0.00143]
[1780327862065,56.37,71172.99,0.0,-0.99999,0.0,0.00144]
[1780327863067,56.37,71182.02,0.0,-0.99999,0.0,0.00148]
[1780327864072,56.37,71187.28,0.0,-0.99999,0.0,0.0015]
[1780327865088,56.37,71182.45,0.0,-0.99999,0.0,0.00148]
[1780327866085,56.37,71191.03,0.0,-0.99999,0.0,0.00151]
[1780327867099,56.37,71193.39,0.0,-0.99999,0.0,0.00152]
[1780327868105,56.37,71197.72,0.0,-0.99999,0.0,0.00153]
[1780327870119,56.37,71209.47,0.0,-0.99999,0.0,0.00158]
[1780327871126,56.37,71217.01,0.0,-0.99999,0.0,0.00161]
[1780327872134,56.37,71222.86,0.0,-0.99999,0.0,0.00163]
[1780327873144,56.37,71211.59,0.0,-0.99999,0.0,0.00159]
[1780327874150,56.37,71220.1,0.0,-0.99999,0.0,0.00162]
[1780327876166,56.37,71226.7,0.0,-0.99999,0.0,0.00165]
[1780327877188,56.37,71235.16,0.0,-0.99999,0.0,0.00168]
[1780327878188,56.37,71245.65,0.0,-0.99999,0.0,0.00173]
[1780327879196,56.37,71247.52,0.0,-0.99999,0.0,0.00173]
[1780327881277,56.37,71238.32,0.0,-0.99999,0.0,0.00169]
[1780327882287,56.37,71225.87,0.0,-0.99999,0.0,0.00164]
[1780327883233,56.37,71208.17,0.0,-0.99999,0.0,0.00157]
[1780327884241,56.37,71192.15,0.0,-0.99999,0.0,0.00151]
[1780327885261,56.37,71175.55,0.0,-0.99999,0.0,0.00145]
[1780327886262,56.37,71164.47,0.0,-0.99999,0.0,0.00141]
[1780327887283,56.37,71152.25,0.0,-0.99999,0.0,0.00137]
[1780327888276,56.37,71153.6,0.0,-0.99999,0.0,0.00138]
[1780327891301,56.37,71164.86,0.0,-0.99999,0.0,0.0014]
[1780327892355,56.37,71176.82,0.0,-0.99999,0.0,0.00144]
[1780327893332,56.37,71182.73,0.0,-0.99999,0.0,0.00147]
[1780327894338,56.37,71189.83,0.0,-0.99999,0.0,0.00149]
[1780327895344,56.37,71194.68,0.0,-0.99999,0.0,0.00151]
[1780327896360,56.37,71197.89,0.0,-0.99999,0.0,0.00152]
[1780327897367,56.37,71183.6,0.0,-0.99999,0.0,0.00147]
[1780327898380,56.37,71183.37,0.0,-0.99999,0.0,0.00147]
[1780327899381,56.37,71188.74,0.0,-0.99999,0.0,0.00149]
[1780327900387,56.37,71191.51,0.0,-0.99999,0.0,0.0015]
[1780327904416,56.37,71185.68,0.0,-0.99999,0.0,0.00148]
[1780327905424,56.37,71183.64,0.0,-0.99999,0.0,0.00147]
[1780327906430,56.37,71178.59,0.0,-0.99999,0.0,0.00145]
[1780327907437,56.37,71177.18,0.0,-0.99999,0.0,0.00145]
[1780327909455,56.37,71169.66,0.0,-0.99999,0.0,0.00142]
[1780327910897,56.37,71187.11,0.0,-0.99999,0.0,0.00148]
[1780327912478,56.37,71192.81,0.0,-0.99999,0.0,0.0015]
[1780327913485,56.37,71197.93,0.0,-0.99999,0.0,0.00152]
[1780327918523,56.37,71200.52,0.0,-0.99999,0.0,0.00153]
[1780327919528,56.37,71206.44,0.0,-0.99999,0.0,0.00155]
[1780327920984,56.37,71209.87,0.0,-0.99999,0.0,0.00157]
[1780327923557,56.37,71204.67,0.0,-0.99999,0.0,0.00155]
[1780327924563,56.37,71188.1,0.0,-0.99999,0.0,0.00148]
[1780327925571,56.37,71196.12,0.0,-0.99999,0.0,0.00151]
[1780327926576,56.37,71196.14,0.0,-0.99999,0.0,0.00151]
[1780327927582,56.37,71202.84,0.0,-0.99999,0.0,0.00154]
[1780327929597,56.37,71208.65,0.0,-0.99999,0.0,0.00156]
[1780327934632,56.37,71200.09,0.0,-0.99999,0.0,0.00153]
[1780327937653,56.37,71208.47,0.0,-0.99999,0.0,0.00156]
[1780327939666,56.37,71221.29,0.0,-0.99999,0.0,0.00161]
[1780327941136,56.37,71227.65,0.0,-0.99999,0.0,0.00164]
[1780327944701,56.37,71233.62,0.0,-0.99999,0.0,0.00166]
[1780327948729,56.37,71226.07,0.0,-0.99999,0.0,0.00163]
[1780327951206,56.37,71231.33,0.0,-0.99999,0.0,0.00163]
[1780327956788,56.37,71231.54,0.0,-0.99999,0.0,0.00164]
[1780327961290,56.37,71224.44,0.0,-0.99999,0.0,0.00161]
[1780327962829,56.37,71219.39,0.0,-0.99999,0.0,0.00159]
[1780327963836,56.37,71213.35,0.0,-0.99999,0.0,0.00156]
[1780327968872,56.37,71212.12,0.0,-0.99999,0.0,0.00156]
[1780327973907,56.37,71218.46,0.0,-0.99999,0.0,0.00158]
[1780327978942,56.37,71220.99,0.0,-0.99999,0.0,0.00159]
[1780327981429,56.37,71204.63,0.0,-0.99999,0.0,0.00153]
[1780327981962,56.37,71204.63,0.0,-0.99999,0.0,0.00153]
[1780327982969,56.37,71194.03,0.0,-0.99999,0.0,0.00149]
[1780327988007,56.37,71192.49,0.0,-0.99999,0.0,0.00149]
[1780327993049,56.37,71193.08,0.0,-0.99999,0.0,0.00149]
[1780327995063,56.37,71200.83,0.0,-0.99999,0.0,0.00152]
[1780327999095,56.37,71207.08,0.0,-0.99999,0.0,0.00154]
[1780328004129,56.37,71211.5,0.0,-0.99999,0.0,0.00156]
[1780328005136,56.37,71216.82,0.0,-0.99999,0.0,0.00158]
[1780328006142,56.37,71225.96,0.0,-0.99999,0.0,0.00161]
[1780328007149,56.37,71237.59,0.0,-0.99999,0.0,0.00166]
[1780328008156,56.37,71244.4,0.0,-0.99999,0.0,0.00169]
[1780328011182,56.37,71249.48,0.0,-0.99999,0.0,0.00169]
[1780328016216,56.37,71237.35,0.0,-0.99999,0.0,0.00164]
[1780328018228,56.37,71243.26,0.0,-0.99999,0.0,0.00167]
[1780328021249,56.37,71249.58,0.0,-0.99999,0.0,0.00169]
[1780328025277,56.37,71243.8,0.0,-0.99999,0.0,0.00167]
[1780328027291,56.37,71233.61,0.0,-0.99999,0.0,0.00163]
[1780328029308,56.37,71240.15,0.0,-0.99999,0.0,0.00165]
[1780328031320,56.37,71246.97,0.0,-0.99999,0.0,0.00168]
[1780328034351,56.37,71254.55,0.0,-0.99999,0.0,0.00171]
[1780328035349,56.37,71259.82,0.0,-0.99999,0.0,0.00174]
[1780328036357,56.37,71261.3,0.0,-0.99999,0.0,0.00174]
[1780328041405,56.37,71234.1,0.0,-0.99999,0.0,0.00163]
[1780328044417,56.37,71230.23,0.0,-0.99999,0.0,0.00161]
[1780328047441,56.37,71241.87,0.0,-0.99999,0.0,0.00166]
[1780328048449,56.37,71248.47,0.0,-0.99999,0.0,0.00169]
[1780328050461,56.37,71256.76,0.0,-0.99999,0.0,0.00172]
[1780328053483,56.37,71265.28,0.0,-0.99999,0.0,0.00176]
[1780328054490,56.37,71273.86,0.0,-0.99999,0.0,0.0018]
[1780328055498,56.37,71279.06,0.0,-0.99999,0.0,0.00182]
[1780328056507,56.37,71280.89,0.0,-0.99999,0.0,0.00183]
[1780328057513,56.37,71294.8,0.0,-0.99999,0.0,0.00189]
[1780328058520,56.37,71300.29,0.0,-0.99999,0.0,0.00191]
[1780328060534,56.37,71294.61,0.0,-0.99999,0.0,0.00189]
[1780328062549,56.37,71288.23,0.0,-0.99999,0.0,0.00186]
[1780328063555,56.37,71281.01,0.0,-0.99999,0.0,0.00183]
[1780328067584,56.37,71290.11,0.0,-0.99999,0.0,0.00187]
[1780328068596,56.37,71296.67,0.0,-0.99999,0.0,0.0019]
[1780328073628,56.37,71300.46,0.0,-0.99999,0.0,0.0019]
[1780328076652,56.37,71295.18,0.0,-0.99999,0.0,0.00187]
[1780328078660,56.37,71303.93,0.0,-0.99999,0.0,0.00191]
[1780328082263,56.37,71290.76,0.0,-0.99999,0.0,0.00185]
[1780328082688,56.37,71290.76,0.0,-0.99999,0.0,0.00185]
[1780328087723,56.37,71288.68,0.0,-0.99999,0.0,0.00184]
[1780328090755,56.37,71268.37,0.0,-0.99999,0.0,0.00175]
[1780328092333,56.37,71280.5,0.0,-0.99999,0.0,0.00181]
[1780328092767,56.37,71280.5,0.0,-0.99999,0.0,0.00181]
[1780328097804,56.37,71280.81,0.0,-0.99999,0.0,0.00181]
[1780328102414,56.37,71257.69,0.0,-0.99999,0.0,0.00171]
[1780328103846,56.37,71252.35,0.0,-0.99999,0.0,0.00169]
[1780328104854,56.37,71247.64,0.0,-0.99999,0.0,0.00167]
[1780328105863,56.37,71242.31,0.0,-0.99999,0.0,0.00165]
[1780328106875,56.37,71236.04,0.0,-0.99999,0.0,0.00162]
[1780328107879,56.37,71235.77,0.0,-0.99999,0.0,0.00162]
[1780328108880,56.37,71243.26,0.0,-0.99999,0.0,0.00165]
[1780328109890,56.37,71241.64,0.0,-0.99999,0.0,0.00164]
[1780328112501,56.37,71253.69,0.0,-0.99999,0.0,0.00169]
[1780328113917,56.37,71252.45,0.0,-0.99999,0.0,0.00169]
[1780328117944,56.37,71259.01,0.0,-0.99999,0.0,0.00172]
[1780328118953,56.37,71264.06,0.0,-0.99999,0.0,0.00174]
[1780328120964,56.37,71269.78,0.0,-0.99999,0.0,0.00176]
[1780328124996,56.37,71275.68,0.0,-0.99999,0.0,0.00179]
[1780328126000,56.37,71283.59,0.0,-0.99999,0.0,0.00182]
[1780328127011,56.37,71288.12,0.0,-0.99999,0.0,0.00184]
[1780328128015,56.37,71288.2,0.0,-0.99999,0.0,0.00184]
[1780328130031,56.37,71298.76,0.0,-0.99999,0.0,0.00189]
[1780328131037,56.37,71305.27,0.0,-0.99999,0.0,0.0019]
[1780328132654,56.37,71310.87,0.0,-0.99999,0.0,0.00193]
[1780328138095,56.37,71310.62,0.0,-0.99999,0.0,0.00193]
[1780328142113,56.37,71313.44,0.0,-0.99999,0.0,0.00194]
[1780328145136,56.37,71323.3,0.0,-0.99999,0.0,0.00199]
[1780328146141,56.37,71325.01,0.0,-0.99999,0.0,0.00199]
[1780328151212,56.37,71324.46,0.0,-0.99999,0.0,0.00199]
[1780328152197,56.37,71311.8,0.0,-0.99999,0.0,0.00193]
[1780328153196,56.37,71302.7,0.0,-0.99999,0.0,0.00189]
[1780328154203,56.37,71309.52,0.0,-0.99999,0.0,0.00192]
[1780328155210,56.37,71313.31,0.0,-0.99999,0.0,0.00194]
[1780328157223,56.37,71318.33,0.0,-0.99999,0.0,0.00196]
[1780328162259,56.37,71318.74,0.0,-0.99999,0.0,0.00196]
[1780328164272,56.37,71325.94,0.0,-0.99999,0.0,0.002]
[1780328166295,56.37,71334.25,0.0,-0.99998,0.0,0.00204]
[1780328167299,56.37,71340.59,0.0,-0.99998,0.0,0.00207]
[1780328168307,56.37,71342.23,0.0,-0.99998,0.0,0.00208]
[1780328171339,56.37,71335.13,0.0,-0.99998,0.0,0.00204]
[1780328172341,56.37,71330.3,0.0,-0.99999,0.0,0.00202]
[1780328173350,56.37,71323.05,0.0,-0.99999,0.0,0.00198]
[1780328174358,56.37,71320.78,0.0,-0.99999,0.0,0.00197]
[1780328179389,56.37,71318.74,0.0,-0.99999,0.0,0.00196]
[1780328181404,56.37,71325.74,0.0,-0.99999,0.0,0.002]
[1780328183419,56.37,71329.71,0.0,-0.99999,0.0,0.00202]
[1780328186446,56.37,71340.6,0.0,-0.99998,0.0,0.00207]
[1780328188459,56.37,71347.86,0.0,-0.99998,0.0,0.00211]
[1780328189465,56.37,71353.9,0.0,-0.99998,0.0,0.00214]
[1780328190473,56.37,71352.61,0.0,-0.99998,0.0,0.00213]
[1780328192490,56.37,71357.37,0.0,-0.99998,0.0,0.00214]
[1780328193497,56.37,71364.14,0.0,-0.99998,0.0,0.00217]
[1780328194503,56.37,71360.83,0.0,-0.99998,0.0,0.00215]
[1780328195510,56.37,71354.93,0.0,-0.99998,0.0,0.00212]
[1780328196517,56.37,71350.63,0.0,-0.99998,0.0,0.0021]
[1780328199539,56.37,71357.01,0.0,-0.99998,0.0,0.00213]
[1780328200546,56.37,71360.05,0.0,-0.99998,0.0,0.00215]
[1780328205583,56.37,71363.26,0.0,-0.99998,0.0,0.00217]
[1780328206589,56.37,71364.06,0.0,-0.99998,0.0,0.00217]
[1780328207599,56.37,71357.2,0.0,-0.99998,0.0,0.00214]
[1780328210616,56.37,71364.64,0.0,-0.99998,0.0,0.00217]
[1780328214648,56.37,71370.07,0.0,-0.99998,0.0,0.0022]
[1780328215654,56.37,71376.1,0.0,-0.99998,0.0,0.00223]
[1780328216660,56.37,71383.2,0.0,-0.99998,0.0,0.00227]
[1780328218674,56.37,71389.4,0.0,-0.99998,0.0,0.00231]
[1780328220693,56.37,71382.32,0.0,-0.99998,0.0,0.00227]
[1780328221694,56.37,71372.5,0.0,-0.99998,0.0,0.00222]
[1780328226730,56.37,71367.37,0.0,-0.99998,0.0,0.00219]
[1780328231772,56.37,71363.59,0.0,-0.99998,0.0,0.00217]
[1780328232779,56.37,71356.75,0.0,-0.99998,0.0,0.00213]
[1780328233386,56.37,71348.02,0.0,-0.99998,0.0,0.00209]
[1780328236810,56.37,71331.65,0.0,-0.99999,0.0,0.00201]
[1780328237814,56.37,71320.44,0.0,-0.99999,0.0,0.00195]
[1780328238821,56.37,71315.06,0.0,-0.99999,0.0,0.00193]
[1780328239833,56.37,71308.16,0.0,-0.99999,0.0,0.0019]
[1780328240835,56.37,71300.44,0.0,-0.99999,0.0,0.00186]
[1780328241842,56.37,71297.72,0.0,-0.99999,0.0,0.00185]
[1780328243465,56.37,71289.96,0.0,-0.99999,0.0,0.00181]
[1780328244862,56.37,71285.91,0.0,-0.99999,0.0,0.0018]
[1780328246878,56.37,71282.55,0.0,-0.99999,0.0,0.00178]
[1780328250905,56.37,71293.89,0.0,-0.99999,0.0,0.00183]
[1780328251912,56.37,71294.93,0.0,-0.99999,0.0,0.00182]
[1780328255941,56.37,71302.01,0.0,-0.99999,0.0,0.00185]
[1780328256947,56.37,71303.88,0.0,-0.99999,0.0,0.00186]
[1780328262012,56.37,71304.69,0.0,-0.99999,0.0,0.00186]
[1780328263606,56.37,71263.93,0.0,-0.99999,0.0,0.00169]
[1780328265018,56.37,71262.31,0.0,-0.99999,0.0,0.00168]
[1780328269049,56.37,71257.24,0.0,-0.99999,0.0,0.00166]
[1780328274082,56.37,71259.96,0.0,-0.99999,0.0,0.00167]
[1780328279121,56.37,71263.21,0.0,-0.99999,0.0,0.00168]
[1780328281132,56.37,71275.32,0.0,-0.99999,0.0,0.00173]
[1780328282138,56.37,71283.28,0.0,-0.99999,0.0,0.00177]
[1780328283755,56.37,71283.26,0.0,-0.99999,0.0,0.00177]
[1780328288180,56.37,71290.54,0.0,-0.99999,0.0,0.0018]
[1780328289188,56.37,71289.66,0.0,-0.99999,0.0,0.0018]
[1780328294229,56.37,71289.8,0.0,-0.99999,0.0,0.0018]
[1780328296235,56.37,71282.25,0.0,-0.99999,0.0,0.00176]
[1780328297245,56.37,71273.59,0.0,-0.99999,0.0,0.00173]
[1780328298250,56.37,71268.16,0.0,-0.99999,0.0,0.0017]
[1780328299257,56.37,71266.05,0.0,-0.99999,0.0,0.0017]
[1780328301287,56.37,71260.0,0.0,-0.99999,0.0,0.00167]
[1780328302290,56.37,71247.72,0.0,-0.99999,0.0,0.00162]
[1780328303298,56.37,71240.47,0.0,-0.99999,0.0,0.00159]
[1780328304303,56.37,71238.15,0.0,-0.99999,0.0,0.00158]
[1780328309340,56.37,71230.75,0.0,-0.99999,0.0,0.00156]
[1780328311353,56.37,71235.4,0.0,-0.99999,0.0,0.00156]
[1780328313369,56.37,71242.81,0.0,-0.99999,0.0,0.00159]
[1780328318401,56.37,71242.15,0.0,-0.99999,0.0,0.00158]
[1780328323437,56.37,71245.78,0.0,-0.99999,0.0,0.0016]
[1780328325450,56.37,71254.55,0.0,-0.99999,0.0,0.00163]
[1780328326457,56.37,71258.35,0.0,-0.99999,0.0,0.00165]
[1780328330486,56.37,71250.63,0.0,-0.99999,0.0,0.00162]
[1780328331493,56.37,71247.19,0.0,-0.99999,0.0,0.0016]
[1780328335521,56.37,71254.05,0.0,-0.99999,0.0,0.00163]
[1780328336527,56.37,71257.67,0.0,-0.99999,0.0,0.00165]
[1780328338544,56.37,71257.73,0.0,-0.99999,0.0,0.00165]
[1780328340557,56.37,71252.42,0.0,-0.99999,0.0,0.00162]
[1780328342569,56.37,71250.48,0.0,-0.99999,0.0,0.00162]
[1780328346603,56.37,71240.63,0.0,-0.99999,0.0,0.00158]
[1780328347606,56.37,71239.72,0.0,-0.99999,0.0,0.00157]
[1780328350635,56.37,71233.65,0.0,-0.99999,0.0,0.00155]
[1780328352648,56.37,71223.74,0.0,-0.99999,0.0,0.00151]
[1780328353653,56.37,71220.05,0.0,-0.99999,0.0,0.0015]
[1780328355666,56.37,71217.5,0.0,-0.99999,0.0,0.00149]
[1780328360707,56.37,71218.28,0.0,-0.99999,0.0,0.00149]
[1780328362716,56.37,71226.78,0.0,-0.99999,0.0,0.00153]
[1780328363726,56.37,71227.68,0.0,-0.99999,0.0,0.00153]
[1780328365738,56.37,71221.09,0.0,-0.99999,0.0,0.0015]
[1780328366743,56.37,71220.07,0.0,-0.99999,0.0,0.0015]
[1780328371778,56.37,71218.38,0.0,-0.99999,0.0,0.00148]
[1780328373792,56.37,71212.46,0.0,-0.99999,0.0,0.00146]
[1780328374799,56.37,71207.17,0.0,-0.99999,0.0,0.00144]
[1780328375806,56.37,71203.97,0.0,-0.99999,0.0,0.00143]
[1780328379837,56.37,71195.92,0.0,-0.99999,0.0,0.0014]
[1780328381850,56.37,71190.15,0.0,-0.99999,0.0,0.00138]
[1780328386886,56.37,71186.48,0.0,-0.99999,0.0,0.00137]
[1780328387892,56.37,71177.23,0.0,-0.99999,0.0,0.00134]
[1780328388901,56.37,71161.78,0.0,-0.99999,0.0,0.00129]
[1780328389906,56.37,71161.8,0.0,-0.99999,0.0,0.00129]
[1780328390913,56.37,71159.26,0.0,-0.99999,0.0,0.00128]
[1780328391923,56.37,71165.58,0.0,-0.99999,0.0,0.0013]
[1780328392928,56.37,71172.8,0.0,-0.99999,0.0,0.00132]
[1780328393937,56.37,71178.46,0.0,-0.99999,0.0,0.00134]
[1780328394944,56.37,71184.54,0.0,-0.99999,0.0,0.00136]
[1780328395949,56.37,71186.03,0.0,-0.99999,0.0,0.00137]
[1780328397963,56.37,71191.67,0.0,-0.99999,0.0,0.00139]
[1780328403028,56.37,71192.19,0.0,-0.99999,0.0,0.00139]
[1780328406036,56.37,71186.99,0.0,-0.99999,0.0,0.00137]
[1780328408051,56.37,71193.16,0.0,-0.99999,0.0,0.00139]
[1780328411075,56.37,71196.87,0.0,-0.99999,0.0,0.0014]
[1780328412078,56.37,71209.07,0.0,-0.99999,0.0,0.00145]
[1780328413085,56.37,71216.61,0.0,-0.99999,0.0,0.00147]
[1780328414745,56.37,71215.06,0.0,-0.99999,0.0,0.00147]
[1780328417119,56.37,71209.7,0.0,-0.99999,0.0,0.00145]
[1780328419139,56.37,71211.2,0.0,-0.99999,0.0,0.00145]
[1780328422157,56.37,71214.9,0.0,-0.99999,0.0,0.00147]
[1780328424839,56.37,71206.29,0.0,-0.99999,0.0,0.00144]
[1780328426185,56.37,71211.51,0.0,-0.99999,0.0,0.00145]
[1780328431219,56.37,71212.22,0.0,-0.99999,0.0,0.00144]
[1780328432227,56.37,71206.28,0.0,-0.99999,0.0,0.00142]
[1780328433232,56.37,71206.08,0.0,-0.99999,0.0,0.00142]
[1780328437261,56.37,71200.9,0.0,-0.99999,0.0,0.0014]
[1780328440283,56.37,71190.51,0.0,-0.99999,0.0,0.00137]
[1780328442296,56.37,71177.2,0.0,-0.99999,0.0,0.00132]
[1780328444976,56.37,71179.06,0.0,-0.99999,0.0,0.00133]
[1780328447332,56.37,71171.7,0.0,-0.99999,0.0,0.00131]
[1780328449344,56.37,71170.01,0.0,-0.99999,0.0,0.0013]
[1780328454409,56.37,71167.61,0.0,-0.99999,0.0,0.00129]
[1780328459450,56.37,71169.95,0.0,-0.99999,0.0,0.0013]
[1780328461438,56.37,71181.5,0.0,-0.99999,0.0,0.00134]
[1780328462446,56.37,71181.65,0.0,-0.99999,0.0,0.00134]
[1780328467479,56.37,71180.05,0.0,-0.99999,0.0,0.00133]
[1780328472514,56.37,71184.54,0.0,-0.99999,0.0,0.00135]
[1780328477555,56.37,71180.79,0.0,-0.99999,0.0,0.00134]
[1780328482586,56.37,71179.65,0.0,-0.99999,0.0,0.00133]
[1780328486614,56.37,71187.73,0.0,-0.99999,0.0,0.00136]
[1780328488627,56.37,71193.67,0.0,-0.99999,0.0,0.00138]
[1780328490642,56.37,71199.88,0.0,-0.99999,0.0,0.0014]
[1780328494672,56.37,71205.66,0.0,-0.99999,0.0,0.00141]
[1780328495678,56.37,71199.6,0.0,-0.99999,0.0,0.00138]
[1780328496686,56.37,71193.37,0.0,-0.99999,0.0,0.00136]
[1780328497693,56.37,71192.75,0.0,-0.99999,0.0,0.00136]
[1780328501722,56.37,71199.89,0.0,-0.99999,0.0,0.00139]
[1780328503735,56.37,71198.5,0.0,-0.99999,0.0,0.00138]
[1780328504743,56.37,71191.23,0.0,-0.99999,0.0,0.00136]
[1780328505750,56.37,71185.4,0.0,-0.99999,0.0,0.00134]
[1780328506756,56.37,71172.63,0.0,-0.99999,0.0,0.0013]
[1780328507764,56.37,71169.1,0.0,-0.99999,0.0,0.00128]
[1780328512799,56.37,71171.24,0.0,-0.99999,0.0,0.00129]
[1780328514812,56.37,71164.43,0.0,-0.99999,0.0,0.00127]
[1780328517834,56.37,71164.78,0.0,-0.99999,0.0,0.00127]
[1780328520855,56.37,71175.23,0.0,-0.99999,0.0,0.0013]
[1780328521861,56.37,71177.02,0.0,-0.99999,0.0,0.00131]
[1780328526903,56.37,71196.47,0.0,-0.99999,0.0,0.00137]
[1780328527911,56.37,71201.47,0.0,-0.99999,0.0,0.00139]
[1780328528917,56.37,71204.54,0.0,-0.99999,0.0,0.0014]
[1780328531937,56.37,71210.68,0.0,-0.99999,0.0,0.00142]
[1780328532945,56.37,71212.21,0.0,-0.99999,0.0,0.00143]
[1780328533951,56.37,71206.34,0.0,-0.99999,0.0,0.00141]
[1780328534961,56.37,71200.26,0.0,-0.99999,0.0,0.00139]
[1780328535980,56.37,71200.17,0.0,-0.99999,0.0,0.00139]
[1780328537985,56.37,71209.52,0.0,-0.99999,0.0,0.00142]
[1780328538992,56.37,71208.24,0.0,-0.99999,0.0,0.00141]
[1780328544028,56.37,71205.6,0.0,-0.99999,0.0,0.00141]
[1780328546041,56.37,71212.51,0.0,-0.99999,0.0,0.00143]
[1780328548056,56.37,71206.84,0.0,-0.99999,0.0,0.00141]
[1780328549063,56.37,71200.76,0.0,-0.99999,0.0,0.00139]
[1780328550069,56.37,71195.81,0.0,-0.99999,0.0,0.00137]
[1780328551079,56.37,71194.86,0.0,-0.99999,0.0,0.00136]
[1780328556113,56.37,71192.99,0.0,-0.99999,0.0,0.00135]
[1780328561149,56.37,71198.06,0.0,-0.99999,0.0,0.00137]
[1780328564171,56.37,71202.78,0.0,-0.99999,0.0,0.00138]
[1780328565850,56.37,71212.45,0.0,-0.99999,0.0,0.00142]
[1780328567189,56.37,71216.05,0.0,-0.99999,0.0,0.00143]
[1780328572225,56.37,71205.92,0.0,-0.99999,0.0,0.00139]
[1780328573232,56.37,71203.88,0.0,-0.99999,0.0,0.00139]
[1780328575921,56.37,71198.74,0.0,-0.99999,0.0,0.00137]
[1780328581288,56.37,71201.55,0.0,-0.99999,0.0,0.00138]
[1780328586323,56.37,71203.62,0.0,-0.99999,0.0,0.00139]
[1780328591359,56.37,71204.08,0.0,-0.99999,0.0,0.00139]
[1780328596067,56.37,71211.78,0.0,-0.99999,0.0,0.00141]
[1780328599415,56.37,71205.35,0.0,-0.99999,0.0,0.00139]
[1780328601428,56.37,71203.95,0.0,-0.99999,0.0,0.00139]
[1780328606136,56.37,71198.39,0.0,-0.99999,0.0,0.00137]
[1780328608481,56.37,71196.68,0.0,-0.99999,0.0,0.00136]
[1780328616535,56.37,71194.92,0.0,-0.99999,0.0,0.00134]
[1780328620563,56.37,71205.16,0.0,-0.99999,0.0,0.00138]
[1780328622577,56.37,71206.14,0.0,-0.99999,0.0,0.00138]
[1780328627611,56.37,71205.04,0.0,-0.99999,0.0,0.00138]
[1780328631644,56.37,71191.73,0.0,-0.99999,0.0,0.00133]
[1780328632653,56.37,71180.95,0.0,-0.99999,0.0,0.0013]
[1780328633654,56.37,71177.49,0.0,-0.99999,0.0,0.00129]
[1780328638692,56.37,71179.67,0.0,-0.99999,0.0,0.00129]
[1780328640702,56.37,71185.32,0.0,-0.99999,0.0,0.00131]
[1780328643723,56.37,71191.67,0.0,-0.99999,0.0,0.00133]
[1780328644732,56.37,71195.19,0.0,-0.99999,0.0,0.00134]
[1780328646749,56.37,71202.36,0.0,-0.99999,0.0,0.00137]
[1780328647757,56.37,71197.59,0.0,-0.99999,0.0,0.00135]
[1780328648770,56.37,71190.35,0.0,-0.99999,0.0,0.00133]
[1780328649771,56.37,71187.85,0.0,-0.99999,0.0,0.00132]
[1780328651784,56.37,71182.77,0.0,-0.99999,0.0,0.0013]
[1780328653797,56.37,71177.17,0.0,-0.99999,0.0,0.00128]
[1780328658833,56.37,71178.31,0.0,-0.99999,0.0,0.00129]
[1780328663868,56.37,71178.6,0.0,-0.99999,0.0,0.00129]
[1780328667896,56.37,71171.4,0.0,-0.99999,0.0,0.00127]
[1780328669909,56.37,71167.39,0.0,-0.99999,0.0,0.00125]
[1780328674945,56.37,71169.05,0.0,-0.99999,0.0,0.00125]
[1780328679979,56.37,71169.89,0.0,-0.99999,0.0,0.00125]
[1780328685015,56.37,71169.71,0.0,-0.99999,0.0,0.00125]
[1780328690050,56.37,71170.27,0.0,-0.99999,0.0,0.00125]
[1780328695087,56.37,71172.15,0.0,-0.99999,0.0,0.00126]
[1780328700122,56.37,71174.16,0.0,-0.99999,0.0,0.00126]
[1780328703143,56.37,71183.76,0.0,-0.99999,0.0,0.00129]
[1780328704149,56.37,71188.46,0.0,-0.99999,0.0,0.00131]
[1780328705155,56.37,71189.77,0.0,-0.99999,0.0,0.00131]
[1780328710191,56.37,71189.97,0.0,-0.99999,0.0,0.00131]
[1780328713213,56.37,71196.17,0.0,-0.99999,0.0,0.00133]
[1780328714219,56.37,71196.28,0.0,-0.99999,0.0,0.00133]
[1780328716232,56.37,71188.29,0.0,-0.99999,0.0,0.00131]
[1780328717239,56.37,71180.87,0.0,-0.99999,0.0,0.00128]
[1780328718246,56.37,71172.2,0.0,-0.99999,0.0,0.00126]
[1780328719256,56.37,71170.25,0.0,-0.99999,0.0,0.00125]
[1780328725297,56.37,71171.33,0.0,-0.99999,0.0,0.00125]
[1780328730333,56.37,71175.43,0.0,-0.99999,0.0,0.00127]
[1780328735367,56.37,71173.17,0.0,-0.99999,0.0,0.00125]
[1780328740402,56.37,71174.25,0.0,-0.99999,0.0,0.00125]
[1780328744431,56.37,71180.06,0.0,-0.99999,0.0,0.00127]
[1780328745439,56.37,71182.31,0.0,-0.99999,0.0,0.00128]
[1780328750474,56.37,71181.76,0.0,-0.99999,0.0,0.00127]
[1780328753495,56.37,71175.53,0.0,-0.99999,0.0,0.00125]
[1780328758531,56.37,71176.24,0.0,-0.99999,0.0,0.00126]
[1780328760544,56.37,71179.86,0.0,-0.99999,0.0,0.00127]
[1780328763587,56.37,71174.78,0.0,-0.99999,0.0,0.00125]
[1780328768616,56.37,71175.06,0.0,-0.99999,0.0,0.00125]
[1780328770630,56.37,71180.21,0.0,-0.99999,0.0,0.00127]
[1780328775664,56.37,71182.36,0.0,-0.99999,0.0,0.00128]
[1780328780702,56.37,71180.28,0.0,-0.99999,0.0,0.00127]
[1780328785734,56.37,71170.18,0.0,-0.99999,0.0,0.00124]
[1780328787749,56.37,71162.06,0.0,-0.99999,0.0,0.00121]
[1780328788757,56.37,71148.56,0.0,-0.99999,0.0,0.00117]
[1780328789765,56.37,71143.0,0.0,-0.99999,0.0,0.00116]
[1780328790773,56.37,71141.11,0.0,-0.99999,0.0,0.00115]
[1780328792794,56.37,71134.5,0.0,-0.99999,0.0,0.00112]
[1780328793801,56.37,71125.82,0.0,-0.99999,0.0,0.0011]
[1780328794817,56.37,71124.98,0.0,-0.99999,0.0,0.00109]
[1780328795817,56.37,71127.51,0.0,-0.99999,0.0,0.0011]
[1780328800851,56.37,71129.35,0.0,-0.99999,0.0,0.00111]
[1780328803872,56.37,71135.03,0.0,-0.99999,0.0,0.00112]
[1780328808913,56.37,71126.86,0.0,-0.99999,0.0,0.0011]
[1780328809920,56.37,71124.55,0.0,-0.99999,0.0,0.00109]
[1780328811933,56.37,71113.82,0.0,-0.99999,0.0,0.00106]
[1780328812943,56.37,71106.2,0.0,-0.99999,0.0,0.00104]
[1780328813948,56.37,71102.3,0.0,-0.99999,0.0,0.00103]
[1780328815961,56.37,71094.88,0.0,-0.99999,0.0,0.00101]
[1780328818984,56.37,71082.63,0.0,-0.99999,0.0,0.00098]
[1780328819991,56.37,71074.76,0.0,-0.99999,0.0,0.00096]
[1780328820995,56.37,71075.07,0.0,-0.99999,0.0,0.00096]
[1780328824019,56.37,71072.5,0.0,-0.99999,0.0,0.00096]
[1780328826040,56.37,71067.17,0.0,-0.99999,0.0,0.00094]
[1780328827046,56.37,71073.38,0.0,-0.99999,0.0,0.00096]
[1780328828052,56.37,71075.35,0.0,-0.99999,0.0,0.00096]
[1780328830066,56.37,71082.78,0.0,-0.99999,0.0,0.00098]
[1780328834096,56.37,71091.69,0.0,-0.99999,0.0,0.00101]
[1780328835124,56.37,71092.37,0.0,-0.99999,0.0,0.00101]
[1780328840138,56.37,71100.07,0.0,-0.99999,0.0,0.00103]
[1780328841145,56.37,71101.92,0.0,-0.99999,0.0,0.00103]
[1780328844167,56.37,71110.86,0.0,-0.99999,0.0,0.00106]
[1780328845174,56.37,71114.73,0.0,-0.99999,0.0,0.00107]
[1780328847190,56.37,71115.89,0.0,-0.99999,0.0,0.00107]
[1780328852223,56.37,71118.11,0.0,-0.99999,0.0,0.00106]
[1780328857258,56.37,71118.24,0.0,-0.99999,0.0,0.00106]
[1780328861287,56.37,71108.82,0.0,-0.99999,0.0,0.00104]
[1780328862293,56.37,71104.79,0.0,-0.99999,0.0,0.00103]
[1780328866321,56.37,71110.68,0.0,-0.99999,0.0,0.00104]
[1780328869342,56.37,71115.14,0.0,-0.99999,0.0,0.00106]
[1780328873371,56.37,71108.76,0.0,-0.99999,0.0,0.00104]
[1780328876391,56.37,71110.29,0.0,-0.99999,0.0,0.00104]
[1780328881427,56.37,71109.38,0.0,-0.99999,0.0,0.00104]
[1780328886463,56.37,71111.88,0.0,-0.99999,0.0,0.00105]
[1780328887471,56.37,71104.24,0.0,-0.99999,0.0,0.00103]
[1780328888477,56.37,71101.34,0.0,-0.99999,0.0,0.00102]
[1780328890490,56.37,71085.36,0.0,-0.99999,0.0,0.00098]
[1780328891497,56.37,71080.51,0.0,-0.99999,0.0,0.00097]
[1780328892504,56.37,71074.86,0.0,-0.99999,0.0,0.00095]
[1780328893512,56.37,71070.54,0.0,-0.99999,0.0,0.00094]
[1780328894519,56.37,71062.15,0.0,-0.99999,0.0,0.00092]
[1780328895525,56.37,71061.46,0.0,-0.99999,0.0,0.00092]
[1780328899553,56.37,71053.9,0.0,-0.99999,0.0,0.0009]
[1780328901567,56.37,71050.36,0.0,-0.99999,0.0,0.0009]
[1780328903582,56.37,71043.97,0.0,-0.99999,0.0,0.00088]
[1780328908616,56.37,71041.83,0.0,-0.99999,0.0,0.00088]
[1780328912645,56.37,71047.81,0.0,-0.99999,0.0,0.00088]
[1780328914658,56.37,71052.28,0.0,-0.99999,0.0,0.00089]
[1780328915669,56.37,71058.69,0.0,-0.99999,0.0,0.00091]
[1780328916675,56.37,71060.39,0.0,-0.99999,0.0,0.00091]
[1780328921709,56.37,71065.22,0.0,-0.99999,0.0,0.00092]
[1780328925736,56.37,71070.6,0.0,-0.99999,0.0,0.00093]
[1780328928479,56.37,71074.54,0.0,-0.99999,0.0,0.00094]
[1780328931778,56.37,71077.27,0.0,-0.99999,0.0,0.00095]
[1780328933792,56.37,71082.36,0.0,-0.99999,0.0,0.00096]
[1780328935805,56.37,71087.96,0.0,-0.99999,0.0,0.00098]
[1780328936812,56.37,71094.08,0.0,-0.99999,0.0,0.00099]
[1780328938549,56.37,71090.83,0.0,-0.99999,0.0,0.00098]
[1780328940840,56.37,71086.86,0.0,-0.99999,0.0,0.00097]
[1780328945875,56.37,71079.46,0.0,-0.99999,0.0,0.00095]
[1780328946882,56.37,71078.87,0.0,-0.99999,0.0,0.00095]
[1780328951917,56.37,71081.96,0.0,-0.99999,0.0,0.00096]
[1780328956952,56.37,71081.54,0.0,-0.99999,0.0,0.00096]
[1780328961988,56.37,71082.99,0.0,-0.99999,0.0,0.00096]
[1780328967023,56.37,71075.4,0.0,-0.99999,0.0,0.00095]
[1780328968030,56.37,71068.3,0.0,-0.99999,0.0,0.00093]
[1780328969040,56.37,71069.01,0.0,-0.99999,0.0,0.00093]
[1780328973066,56.37,71051.16,0.0,-0.99999,0.0,0.00088]
[1780328974073,56.37,71045.58,0.0,-0.99999,0.0,0.00087]
[1780328975086,56.37,71048.02,0.0,-0.99999,0.0,0.00087]
[1780328978102,56.37,71060.97,0.0,-0.99999,0.0,0.0009]
[1780328979114,56.37,71068.04,0.0,-0.99999,0.0,0.00092]
[1780328980116,56.37,71075.47,0.0,-0.99999,0.0,0.00094]
[1780328981124,56.37,71076.97,0.0,-0.99999,0.0,0.00094]
[1780328986178,56.37,71077.19,0.0,-0.99999,0.0,0.00094]
[1780328987173,56.37,71062.37,0.0,-0.99999,0.0,0.0009]
[1780328988181,56.37,71055.56,0.0,-0.99999,0.0,0.00089]
[1780328989187,56.37,71055.92,0.0,-0.99999,0.0,0.00089]
[1780328994224,56.37,71053.86,0.0,-0.99999,0.0,0.00089]
[1780328999257,56.37,71053.56,0.0,-0.99999,0.0,0.00088]
[1780329002276,56.37,71058.66,0.0,-0.99999,0.0,0.0009]
[1780329007312,56.37,71060.84,0.0,-0.99999,0.0,0.0009]
[1780329012348,56.37,71061.03,0.0,-0.99999,0.0,0.0009]
[1780329015368,56.37,71067.39,0.0,-0.99999,0.0,0.00092]
[1780329018390,56.37,71062.12,0.0,-0.99999,0.0,0.0009]
[1780329019397,56.37,71055.22,0.0,-0.99999,0.0,0.00089]
[1780329021410,56.37,71049.13,0.0,-0.99999,0.0,0.00087]
[1780329026445,56.37,71048.63,0.0,-0.99999,0.0,0.00087]
[1780329031481,56.37,71038.83,0.0,-0.99999,0.0,0.00084]
[1780329033495,56.37,71033.51,0.0,-0.99999,0.0,0.00083]
[1780329034522,56.37,71026.17,0.0,-0.99999,0.0,0.00082]
[1780329036522,56.37,71031.38,0.0,-0.99999,0.0,0.00083]
[1780329037530,56.37,71024.04,0.0,-0.99999,0.0,0.00081]
[1780329041559,56.37,71029.22,0.0,-0.99999,0.0,0.00082]
[1780329042567,56.37,71033.28,0.0,-0.99999,0.0,0.00083]
[1780329047606,56.37,71037.47,0.0,-0.99999,0.0,0.00084]
[1780329048612,56.37,71031.08,0.0,-0.99999,0.0,0.00083]
[1780329053647,56.37,71031.34,0.0,-0.99999,0.0,0.00083]
[1780329055662,56.37,71038.12,0.0,-0.99999,0.0,0.00084]
[1780329056668,56.37,71042.52,0.0,-0.99999,0.0,0.00085]
[1780329057676,56.37,71042.69,0.0,-0.99999,0.0,0.00085]
[1780329062712,56.37,71043.35,0.0,-0.99999,0.0,0.00085]
[1780329064724,56.37,71048.91,0.0,-0.99999,0.0,0.00087]
[1780329067744,56.37,71054.23,0.0,-0.99999,0.0,0.00088]
[1780329069488,56.37,71055.83,0.0,-0.99999,0.0,0.00088]
[1780329072783,56.37,71062.08,0.0,-0.99999,0.0,0.00089]
[1780329076812,56.37,71067.32,0.0,-0.99999,0.0,0.00091]
[1780329081850,56.37,71066.69,0.0,-0.99999,0.0,0.00091]
[1780329082873,56.37,71059.52,0.0,-0.99999,0.0,0.00089]
[1780329083872,56.37,71053.85,0.0,-0.99999,0.0,0.00088]
[1780329084878,56.37,71038.58,0.0,-0.99999,0.0,0.00084]
[1780329089915,56.37,71038.55,0.0,-0.99999,0.0,0.00084]
[1780329090922,56.37,71043.81,0.0,-0.99999,0.0,0.00085]
[1780329091928,56.37,71048.53,0.0,-0.99999,0.0,0.00086]
[1780329092935,56.37,71035.64,0.0,-0.99999,0.0,0.00083]
[1780329094949,56.37,71027.35,0.0,-0.99999,0.0,0.00081]
[1780329099699,56.37,71033.51,0.0,-0.99999,0.0,0.00082]
[1780329101998,56.37,71038.83,0.0,-0.99999,0.0,0.00083]
[1780329107033,56.37,71040.83,0.0,-0.99999,0.0,0.00084]
[1780329110059,56.37,71042.64,0.0,-0.99999,0.0,0.00084]
[1780329115089,56.37,71046.08,0.0,-0.99999,0.0,0.00085]
[1780329118109,56.37,71039.24,0.0,-0.99999,0.0,0.00084]
[1780329120124,56.37,71038.07,0.0,-0.99999,0.0,0.00083]
[1780329125158,56.37,71041.34,0.0,-0.99999,0.0,0.00084]
[1780329130194,56.37,71046.06,0.0,-0.99999,0.0,0.00085]
[1780329135227,56.37,71044.19,0.0,-0.99999,0.0,0.00085]
[1780329140279,56.37,71045.71,0.0,-0.99999,0.0,0.00085]
[1780329141279,56.37,71038.14,0.0,-0.99999,0.0,0.00083]
[1780329142282,56.37,71030.94,0.0,-0.99999,0.0,0.00082]
[1780329144297,56.37,71030.68,0.0,-0.99999,0.0,0.00082]
[1780329149335,56.37,71028.67,0.0,-0.99999,0.0,0.00081]
[1780329154368,56.37,71024.79,0.0,-0.99999,0.0,0.0008]
[1780329156383,56.37,71020.6,0.0,-0.99999,0.0,0.00079]
[1780329161417,56.37,71014.62,0.0,-0.99999,0.0,0.00078]
[1780329162424,56.37,71013.19,0.0,-0.99999,0.0,0.00077]
[1780329165444,56.37,71005.19,0.0,-0.99999,0.0,0.00076]
[1780329170481,56.37,71006.76,0.0,-0.99999,0.0,0.00076]
[1780329175516,56.37,71006.35,0.0,-0.99999,0.0,0.00076]
[1780329180550,56.37,71010.66,0.0,-0.99999,0.0,0.00077]
[1780329183570,56.37,71016.19,0.0,-0.99999,0.0,0.00078]
[1780329188606,56.37,71020.71,0.0,-0.99999,0.0,0.00079]
[1780329191627,56.37,71026.06,0.0,-0.99999,0.0,0.0008]
[1780329193641,56.37,71028.41,0.0,-0.99999,0.0,0.0008]
[1780329195654,56.37,71022.72,0.0,-0.99999,0.0,0.00079]
[1780329199682,56.37,71013.85,0.0,-0.99999,0.0,0.00077]
[1780329201697,56.37,71008.84,0.0,-0.99999,0.0,0.00076]
[1780329206732,56.37,71010.91,0.0,-0.99999,0.0,0.00077]
[1780329208747,56.37,71017.23,0.0,-0.99999,0.0,0.00078]
[1780329209753,56.37,71018.45,0.0,-0.99999,0.0,0.00078]
[1780329215794,56.37,71015.48,0.0,-0.99999,0.0,0.00077]
[1780329217815,56.37,71022.59,0.0,-0.99999,0.0,0.00078]
[1780329219829,56.37,71028.11,0.0,-0.99999,0.0,0.00079]
[1780329224863,56.37,71025.69,0.0,-0.99999,0.0,0.00079]
[1780329230668,56.37,71024.37,0.0,-0.99999,0.0,0.00079]
[1780329231913,56.37,71017.62,0.0,-0.99999,0.0,0.00077]
[1780329232919,56.37,71015.76,0.0,-0.99999,0.0,0.00077]
[1780329237957,56.37,71019.22,0.0,-0.99999,0.0,0.00078]
[1780329242991,56.37,71014.08,0.0,-0.99999,0.0,0.00077]
[1780329249034,56.37,71014.08,0.0,-0.99999,0.0,0.00077]
[1780329254069,56.37,71018.18,0.0,-0.99999,0.0,0.00077]
[1780329259104,56.37,71015.51,0.0,-0.99999,0.0,0.00077]
[1780329264139,56.37,71016.88,0.0,-0.99999,0.0,0.00077]
[1780329268166,56.37,71022.15,0.0,-0.99999,0.0,0.00078]
[1780329273203,56.37,71013.33,0.0,-0.99999,0.0,0.00076]
[1780329274209,56.37,71007.04,0.0,-0.99999,0.0,0.00075]
[1780329277230,56.37,70994.23,0.0,-0.99999,0.0,0.00072]
[1780329282264,56.37,70997.63,0.0,-0.99999,0.0,0.00073]
[1780329284288,56.37,71000.69,0.0,-0.99999,0.0,0.00073]
[1780329285294,56.37,70993.55,0.0,-0.99999,0.0,0.00072]
[1780329286302,56.37,70986.71,0.0,-0.99999,0.0,0.00071]
[1780329291336,56.37,70988.03,0.0,-0.99999,0.0,0.00071]
[1780329296371,56.37,70980.9,0.0,-1.0,0.0,0.0007]
[1780329301406,56.37,70977.43,0.0,-1.0,0.0,0.00069]
[1780329304427,56.37,70971.07,0.0,-1.0,0.0,0.00068]
[1780329307447,56.37,70969.64,0.0,-1.0,0.0,0.00068]
[1780329311479,56.37,70978.6,0.0,-1.0,0.0,0.00069]
[1780329312483,56.37,70981.98,0.0,-1.0,0.0,0.0007]
[1780329314497,56.37,70995.32,0.0,-0.99999,0.0,0.00072]
[1780329316511,56.37,71001.01,0.0,-0.99999,0.0,0.00073]
[1780329318531,56.37,70989.26,0.0,-0.99999,0.0,0.00071]
[1780329320543,56.37,70991.96,0.0,-0.99999,0.0,0.00072]
[1780329325580,56.37,70992.66,0.0,-0.99999,0.0,0.00072]
[1780329330620,56.37,70996.04,0.0,-0.99999,0.0,0.00072]
[1780329335649,56.37,70997.99,0.0,-0.99999,0.0,0.00072]
[1780329340683,56.37,71010.45,0.0,-0.99999,0.0,0.00074]
[1780329345718,56.37,71014.73,0.0,-0.99999,0.0,0.00075]
[1780329347732,56.37,71008.28,0.0,-0.99999,0.0,0.00074]
[1780329348740,56.37,71004.71,0.0,-0.99999,0.0,0.00073]
[1780329352767,56.37,70999.24,0.0,-0.99999,0.0,0.00072]
[1780329354782,56.37,70996.75,0.0,-0.99999,0.0,0.00072]
[1780329359822,56.37,70996.7,0.0,-0.99999,0.0,0.00072]
[1780329365861,56.37,70996.97,0.0,-0.99999,0.0,0.00072]
[1780329370896,56.37,71004.3,0.0,-0.99999,0.0,0.00073]
[1780329375931,56.37,71003.69,0.0,-0.99999,0.0,0.00073]
[1780329378952,56.37,71009.62,0.0,-0.99999,0.0,0.00074]
[1780329383987,56.37,71011.09,0.0,-0.99999,0.0,0.00074]
[1780329388019,56.37,71021.34,0.0,-0.99999,0.0,0.00076]
[1780329389026,56.37,71021.45,0.0,-0.99999,0.0,0.00077]
[1780329393054,56.37,71026.46,0.0,-0.99999,0.0,0.00077]
[1780329398110,56.37,71025.46,0.0,-0.99999,0.0,0.00076]
[1780329403146,56.37,71030.51,0.0,-0.99999,0.0,0.00077]
[1780329407173,56.37,71037.12,0.0,-0.99999,0.0,0.00079]
[1780329409187,56.37,71040.39,0.0,-0.99999,0.0,0.00079]
[1780329411952,56.37,71031.46,0.0,-0.99999,0.0,0.00078]
[1780329413223,56.37,71021.2,0.0,-0.99999,0.0,0.00076]
[1780329414229,56.37,71015.97,0.0,-0.99999,0.0,0.00075]
[1780329419263,56.37,71013.91,0.0,-0.99999,0.0,0.00074]
[1780329422022,56.37,71007.48,0.0,-0.99999,0.0,0.00073]
[1780329423292,56.37,71000.5,0.0,-0.99999,0.0,0.00072]
[1780329424298,56.37,70998.4,0.0,-0.99999,0.0,0.00071]
[1780329427319,56.37,70986.63,0.0,-1.0,0.0,0.00069]
[1780329428327,56.37,70980.43,0.0,-1.0,0.0,0.00068]
[1780329429333,56.37,70977.55,0.0,-1.0,0.0,0.00068]
[1780329433364,56.37,70985.05,0.0,-1.0,0.0,0.00069]
[1780329435377,56.37,70990.57,0.0,-1.0,0.0,0.0007]
[1780329436385,56.37,70991.0,0.0,-1.0,0.0,0.0007]
[1780329441419,56.37,70994.32,0.0,-0.99999,0.0,0.00071]
[1780329444440,56.37,71000.4,0.0,-0.99999,0.0,0.00072]
[1780329449478,56.37,71000.81,0.0,-0.99999,0.0,0.00072]
[1780329454513,56.37,70999.62,0.0,-0.99999,0.0,0.00071]
[1780329455519,56.37,70994.33,0.0,-1.0,0.0,0.0007]
[1780329460555,56.37,70992.54,0.0,-1.0,0.0,0.00069]
[1780329465591,56.37,70993.79,0.0,-1.0,0.0,0.0007]
[1780329467604,56.37,70998.88,0.0,-0.99999,0.0,0.00071]
[1780329469618,56.37,71005.14,0.0,-0.99999,0.0,0.00072]
[1780329471631,56.37,71003.58,0.0,-0.99999,0.0,0.00072]
[1780329475660,56.37,70998.09,0.0,-0.99999,0.0,0.00071]
[1780329477674,56.37,70999.5,0.0,-0.99999,0.0,0.00071]
[1780329482709,56.37,70999.56,0.0,-0.99999,0.0,0.00071]
[1780329487744,56.37,70998.91,0.0,-0.99999,0.0,0.00071]
[1780329492778,56.37,70999.25,0.0,-0.99999,0.0,0.00071]
[1780329497814,56.37,70998.79,0.0,-0.99999,0.0,0.00071]
[1780329503856,56.37,70999.22,0.0,-0.99999,0.0,0.00071]
[1780329508898,56.37,70996.68,0.0,-0.99999,0.0,0.0007]
[1780329512919,56.37,70989.55,0.0,-1.0,0.0,0.00068]
[1780329514932,56.37,70979.59,0.0,-1.0,0.0,0.00066]
[1780329519968,56.37,70975.78,0.0,-1.0,0.0,0.00066]
[1780329522989,56.37,70970.26,0.0,-1.0,0.0,0.00065]
[1780329528023,56.37,70971.89,0.0,-1.0,0.0,0.00065]
[1780329533058,56.37,70967.99,0.0,-1.0,0.0,0.00064]
[1780329536079,56.37,70966.99,0.0,-1.0,0.0,0.00064]
[1780329541115,56.37,70967.19,0.0,-1.0,0.0,0.00064]
[1780329547157,56.37,70966.99,0.0,-1.0,0.0,0.00064]
[1780329552193,56.37,70966.57,0.0,-1.0,0.0,0.00064]
[1780329557228,56.37,70965.25,0.0,-1.0,0.0,0.00064]
[1780329562263,56.37,70967.95,0.0,-1.0,0.0,0.00064]
[1780329567299,56.37,70973.82,0.0,-1.0,0.0,0.00065]
[1780329570323,56.37,70984.25,0.0,-1.0,0.0,0.00067]
[1780329573104,56.37,71002.25,0.0,-1.0,0.0,0.0007]
[1780329575360,56.37,71006.25,0.0,-0.99999,0.0,0.0007]
[1780329580396,56.37,71010.15,0.0,-0.99999,0.0,0.00071]
[1780329584424,56.37,71017.32,0.0,-0.99999,0.0,0.00073]
[1780329590466,56.37,71018.39,0.0,-0.99999,0.0,0.00073]
[1780329595501,56.37,71016.67,0.0,-0.99999,0.0,0.00072]
[1780329600536,56.37,71016.55,0.0,-0.99999,0.0,0.00072]
[1780329605571,56.37,71014.72,0.0,-0.99999,0.0,0.00072]
[1780329610607,56.37,71015.02,0.0,-0.99999,0.0,0.00072]
[1780329611615,56.37,71021.11,0.0,-0.99999,0.0,0.00073]
[1780329613628,56.37,71015.63,0.0,-0.99999,0.0,0.00072]
[1780329614635,56.37,71020.89,0.0,-0.99999,0.0,0.00073]
[1780329616651,56.37,71032.09,0.0,-0.99999,0.0,0.00075]
[1780329618665,56.37,71038.3,0.0,-0.99999,0.0,0.00077]
[1780329621684,56.37,71044.41,0.0,-0.99999,0.0,0.00078]
[1780329626734,56.37,71075.73,0.0,-0.99999,0.0,0.00084]
[1780329627743,56.37,71073.92,0.0,-0.99999,0.0,0.00084]
[1780329628754,56.37,71066.67,0.0,-0.99999,0.0,0.00082]
[1780329629760,56.37,71062.65,0.0,-0.99999,0.0,0.00082]
[1780329632795,56.37,71066.82,0.0,-0.99999,0.0,0.00082]
[1780329633804,56.37,71076.31,0.0,-0.99999,0.0,0.00084]
[1780329634807,56.37,71070.66,0.0,-0.99999,0.0,0.00082]
[1780329635815,56.37,71066.43,0.0,-0.99999,0.0,0.00081]
[1780329636820,56.37,71060.1,0.0,-0.99999,0.0,0.0008]
[1780329637827,56.37,71060.3,0.0,-0.99999,0.0,0.0008]
[1780329641866,56.37,71053.9,0.0,-0.99999,0.0,0.00079]
[1780329643879,56.37,71044.66,0.0,-0.99999,0.0,0.00077]
[1780329645893,56.37,71043.64,0.0,-0.99999,0.0,0.00077]
[1780329650928,56.37,71044.43,0.0,-0.99999,0.0,0.00077]
[1780329655967,56.37,71064.15,0.0,-0.99999,0.0,0.00081]
[1780329656978,56.37,71063.73,0.0,-0.99999,0.0,0.00081]
[1780329659998,56.37,71054.78,0.0,-0.99999,0.0,0.00079]
[1780329661006,56.37,71049.42,0.0,-0.99999,0.0,0.00078]
[1780329662013,56.37,71043.79,0.0,-0.99999,0.0,0.00077]
[1780329663021,56.37,71040.96,0.0,-0.99999,0.0,0.00076]
[1780329664031,56.37,71030.2,0.0,-0.99999,0.0,0.00074]
[1780329665036,56.37,71024.92,0.0,-0.99999,0.0,0.00073]
[1780329666046,56.37,71019.29,0.0,-0.99999,0.0,0.00072]
[1780329667051,56.37,71022.45,0.0,-0.99999,0.0,0.00073]
[1780329668057,56.37,71028.46,0.0,-0.99999,0.0,0.00074]
[1780329669064,56.37,71028.37,0.0,-0.99999,0.0,0.00074]
[1780329674100,56.37,71028.19,0.0,-0.99999,0.0,0.00074]
[1780329676115,56.37,71041.61,0.0,-0.99999,0.0,0.00076]
[1780329677122,56.37,71046.6,0.0,-0.99999,0.0,0.00077]
[1780329679137,56.37,71049.11,0.0,-0.99999,0.0,0.00078]
[1780329680145,56.37,71057.89,0.0,-0.99999,0.0,0.0008]
[1780329681153,56.37,71069.89,0.0,-0.99999,0.0,0.00082]
[1780329682163,56.37,71071.69,0.0,-0.99999,0.0,0.00083]
[1780329684176,56.37,71059.29,0.0,-0.99999,0.0,0.0008]
[1780329685183,56.37,71058.21,0.0,-0.99999,0.0,0.0008]
[1780329688217,56.37,71040.93,0.0,-0.99999,0.0,0.00076]
[1780329689220,56.37,71032.04,0.0,-0.99999,0.0,0.00075]
[1780329690232,56.37,71030.64,0.0,-0.99999,0.0,0.00074]
[1780329692242,56.37,71020.39,0.0,-0.99999,0.0,0.00072]
[1780329693248,56.37,71014.69,0.0,-0.99999,0.0,0.00071]
[1780329694256,56.37,71014.49,0.0,-0.99999,0.0,0.0007]
[1780329696269,56.37,71006.5,0.0,-1.0,0.0,0.00069]
[1780329697277,56.37,71003.24,0.0,-1.0,0.0,0.00068]
[1780329701306,56.37,70997.57,0.0,-1.0,0.0,0.00067]
[1780329705333,56.37,70993.2,0.0,-1.0,0.0,0.00067]
[1780329710369,56.37,70990.23,0.0,-1.0,0.0,0.00066]
[1780329715403,56.37,70988.41,0.0,-1.0,0.0,0.00066]
[1780329717420,56.37,70997.19,0.0,-1.0,0.0,0.00067]
[1780329718425,56.37,70999.45,0.0,-1.0,0.0,0.00068]
[1780329720441,56.37,71008.38,0.0,-1.0,0.0,0.00069]
[1780329721445,56.37,71014.86,0.0,-0.99999,0.0,0.00071]
[1780329722453,56.37,71015.98,0.0,-0.99999,0.0,0.00071]
[1780329725474,56.37,71027.81,0.0,-0.99999,0.0,0.00073]
[1780329726481,56.37,71028.69,0.0,-0.99999,0.0,0.00073]
[1780329731516,56.37,71036.3,0.0,-0.99999,0.0,0.00075]
[1780329734310,56.37,71042.8,0.0,-0.99999,0.0,0.00076]
[1780329736553,56.37,71049.0,0.0,-0.99999,0.0,0.00077]
[1780329740588,56.37,71053.29,0.0,-0.99999,0.0,0.00078]
[1780329745616,56.37,71055.42,0.0,-0.99999,0.0,0.00078]
[1780329746622,56.37,71063.5,0.0,-0.99999,0.0,0.0008]
[1780329751657,56.37,71068.45,0.0,-0.99999,0.0,0.0008]
[1780329756697,56.37,71064.55,0.0,-0.99999,0.0,0.00079]
[1780329761732,56.37,71063.31,0.0,-0.99999,0.0,0.00079]
[1780329765760,56.37,71054.61,0.0,-0.99999,0.0,0.00077]
[1780329766767,56.37,71049.39,0.0,-0.99999,0.0,0.00076]
[1780329770794,56.37,71037.63,0.0,-0.99999,0.0,0.00074]
[1780329771801,56.37,71032.37,0.0,-0.99999,0.0,0.00073]
[1780329774822,56.37,71037.72,0.0,-0.99999,0.0,0.00074]
[1780329779857,56.37,71039.63,0.0,-0.99999,0.0,0.00074]
[1780329782879,56.37,71031.72,0.0,-0.99999,0.0,0.00073]
[1780329783885,56.37,71023.52,0.0,-0.99999,0.0,0.00071]
[1780329786906,56.37,71018.36,0.0,-0.99999,0.0,0.0007]
[1780329788920,56.37,71025.88,0.0,-0.99999,0.0,0.00072]
[1780329789927,56.37,71026.11,0.0,-0.99999,0.0,0.00072]
[1780329791941,56.37,71032.89,0.0,-0.99999,0.0,0.00073]
[1780329792948,56.37,71027.19,0.0,-0.99999,0.0,0.00072]
[1780329793955,56.37,71029.31,0.0,-0.99999,0.0,0.00072]
[1780329796978,56.37,71037.11,0.0,-0.99999,0.0,0.00074]
[1780329798992,56.37,71040.78,0.0,-0.99999,0.0,0.00075]
[1780329803019,56.37,71029.19,0.0,-0.99999,0.0,0.00072]
[1780329804027,56.37,71024.2,0.0,-0.99999,0.0,0.00072]
[1780329805033,56.37,71024.58,0.0,-0.99999,0.0,0.00072]
[1780329810068,56.37,71025.6,0.0,-0.99999,0.0,0.00072]
[1780329813089,56.37,71030.83,0.0,-0.99999,0.0,0.00072]
[1780329818127,56.37,71030.24,0.0,-0.99999,0.0,0.00072]
[1780329822153,56.37,71021.9,0.0,-0.99999,0.0,0.0007]
[1780329823160,56.37,71020.96,0.0,-0.99999,0.0,0.0007]
[1780329826180,56.37,71026.86,0.0,-0.99999,0.0,0.00071]
[1780329827187,56.37,71026.49,0.0,-0.99999,0.0,0.00071]
[1780329832225,56.37,71025.33,0.0,-0.99999,0.0,0.00071]
[1780329837258,56.37,71025.16,0.0,-0.99999,0.0,0.00071]
[1780329839272,56.37,71019.3,0.0,-1.0,0.0,0.0007]
[1780329841288,56.37,71008.44,0.0,-1.0,0.0,0.00068]
[1780329842294,56.37,71012.27,0.0,-1.0,0.0,0.00069]
[1780329846327,56.37,71016.49,0.0,-1.0,0.0,0.00069]
[1780329847331,56.37,71024.44,0.0,-0.99999,0.0,0.00071]
[1780329848338,56.37,71025.39,0.0,-0.99999,0.0,0.00071]
[1780329853373,56.37,71025.77,0.0,-0.99999,0.0,0.00071]
[1780329858408,56.37,71026.19,0.0,-0.99999,0.0,0.00071]
[1780329861429,56.37,71032.61,0.0,-0.99999,0.0,0.00072]
[1780329863443,56.37,71030.91,0.0,-0.99999,0.0,0.00072]
[1780329868478,56.37,71030.12,0.0,-0.99999,0.0,0.00072]
[1780329872506,56.37,71035.08,0.0,-0.99999,0.0,0.00072]
[1780329874520,56.37,71034.6,0.0,-0.99999,0.0,0.00072]
[1780329876550,56.37,71032.12,0.0,-0.99999,0.0,0.00071]
[1780329881571,56.37,71031.87,0.0,-0.99999,0.0,0.00071]
[1780329886606,56.37,71033.94,0.0,-0.99999,0.0,0.00072]
[1780329891642,56.37,71034.51,0.0,-0.99999,0.0,0.00072]
[1780329896677,56.37,71035.74,0.0,-0.99999,0.0,0.00072]
[1780329898691,56.37,71030.51,0.0,-0.99999,0.0,0.00071]
[1780329900706,56.37,71029.43,0.0,-0.99999,0.0,0.00071]
[1780329905741,56.37,71031.79,0.0,-0.99999,0.0,0.00071]
[1780329910776,56.37,71028.43,0.0,-0.99999,0.0,0.00071]
[1780329911782,56.37,71022.12,0.0,-1.0,0.0,0.0007]
[1780329912791,56.37,71015.37,0.0,-1.0,0.0,0.00068]
[1780329915586,56.37,71010.16,0.0,-1.0,0.0,0.00067]
[1780329921852,56.37,71009.39,0.0,-1.0,0.0,0.00067]
[1780329926891,56.37,71013.92,0.0,-1.0,0.0,0.00068]
[1780329929912,56.37,70997.59,0.0,-1.0,0.0,0.00065]
[1780329930915,56.37,70990.26,0.0,-1.0,0.0,0.00064]
[1780329935950,56.37,70987.58,0.0,-1.0,0.0,0.00063]
[1780329941993,56.37,70991.22,0.0,-1.0,0.0,0.00064]
[1780329947029,56.37,70990.71,0.0,-1.0,0.0,0.00063]
[1780329951058,56.37,70998.11,0.0,-1.0,0.0,0.00065]
[1780329952066,56.37,71004.45,0.0,-1.0,0.0,0.00066]
[1780329957100,56.37,71007.03,0.0,-1.0,0.0,0.00066]
[1780329959114,56.37,71013.52,0.0,-1.0,0.0,0.00067]
[1780329960121,56.37,71015.19,0.0,-1.0,0.0,0.00068]
[1780329965157,56.37,71011.6,0.0,-1.0,0.0,0.00067]
[1780329968180,56.37,71005.69,0.0,-1.0,0.0,0.00066]
[1780329969187,56.37,70992.02,0.0,-1.0,0.0,0.00064]
[1780329970194,56.37,70987.09,0.0,-1.0,0.0,0.00063]
[1780329972208,56.37,70980.77,0.0,-1.0,0.0,0.00062]
[1780329973214,56.37,70989.96,0.0,-1.0,0.0,0.00063]
[1780329974223,56.37,70990.5,0.0,-1.0,0.0,0.00063]
[1780329979257,56.37,70988.39,0.0,-1.0,0.0,0.00063]
[1780329982278,56.37,70995.62,0.0,-1.0,0.0,0.00064]
[1780329983285,56.37,70997.16,0.0,-1.0,0.0,0.00065]
[1780329988321,56.37,70990.97,0.0,-1.0,0.0,0.00063]
[1780329990334,56.37,70985.72,0.0,-1.0,0.0,0.00063]
[1780329994362,56.37,70978.5,0.0,-1.0,0.0,0.00061]
[1780329995369,56.37,70977.45,0.0,-1.0,0.0,0.00061]
[1780329999398,56.37,70971.15,0.0,-1.0,0.0,0.0006]
[1780330003426,56.37,70967.64,0.0,-1.0,0.0,0.00059]
[1780330008461,56.37,70967.26,0.0,-1.0,0.0,0.00059]
[1780330013501,56.37,70970.51,0.0,-1.0,0.0,0.0006]
[1780330016517,56.37,70978.84,0.0,-1.0,0.0,0.00061]
[1780330020545,56.37,70967.19,0.0,-1.0,0.0,0.00059]
[1780330022559,56.37,70962.08,0.0,-1.0,0.0,0.00058]
[1780330023565,56.37,70956.43,0.0,-1.0,0.0,0.00057]
[1780330026605,56.37,70962.93,0.0,-1.0,0.0,0.00058]
[1780330028601,56.37,70957.5,0.0,-1.0,0.0,0.00057]
[1780330033636,56.37,70954.63,0.0,-1.0,0.0,0.00057]
[1780330035664,56.37,70948.98,0.0,-1.0,0.0,0.00056]
[1780330036736,56.37,70936.98,0.0,-1.0,0.0,0.00054]
[1780330037684,56.37,70893.31,0.0,-1.0,0.0,0.00049]
[1780330038693,56.37,70880.2,0.0,-1.0,0.0,0.00047]
[1780330039699,56.37,70893.47,0.0,-1.0,0.0,0.00049]
[1780330040706,56.37,70899.71,0.0,-1.0,0.0,0.00049]
[1780330042720,56.37,70885.25,0.0,-1.0,0.0,0.00047]
[1780330043727,56.37,70894.58,0.0,-1.0,0.0,0.00049]
[1780330044735,56.37,70900.11,0.0,-1.0,0.0,0.00049]
[1780330049770,56.37,70901.68,0.0,-1.0,0.0,0.0005]
[1780330050777,56.37,70892.7,0.0,-1.0,0.0,0.00048]
[1780330052790,56.37,70899.18,0.0,-1.0,0.0,0.00049]
[1780330053798,56.37,70908.54,0.0,-1.0,0.0,0.0005]
[1780330054805,56.37,70918.73,0.0,-1.0,0.0,0.00051]
[1780330055813,56.37,70932.31,0.0,-1.0,0.0,0.00053]
[1780330056818,56.37,70945.58,0.0,-1.0,0.0,0.00055]
[1780330058831,56.37,70961.74,0.0,-1.0,0.0,0.00058]
[1780330060861,56.37,70953.38,0.0,-1.0,0.0,0.00056]
[1780330061860,56.37,70942.73,0.0,-1.0,0.0,0.00055]
[1780330062866,56.37,70919.35,0.0,-1.0,0.0,0.00051]
[1780330064880,56.37,70910.66,0.0,-1.0,0.0,0.0005]
[1780330068908,56.37,70915.61,0.0,-1.0,0.0,0.00051]
[1780330070924,56.37,70906.79,0.0,-1.0,0.0,0.0005]
[1780330071929,56.37,70899.56,0.0,-1.0,0.0,0.00049]
[1780330072936,56.37,70908.04,0.0,-1.0,0.0,0.0005]
[1780330076747,56.37,70916.06,0.0,-1.0,0.0,0.00051]
[1780330082000,56.37,70919.25,0.0,-1.0,0.0,0.00051]
[1780330083007,56.37,70913.7,0.0,-1.0,0.0,0.00051]
[1780330088046,56.37,70909.73,0.0,-1.0,0.0,0.0005]
[1780330089052,56.37,70903.13,0.0,-1.0,0.0,0.00049]
[1780330090064,56.37,70894.65,0.0,-1.0,0.0,0.00048]
[1780330092082,56.37,70888.58,0.0,-1.0,0.0,0.00047]
[1780330097114,56.37,70889.02,0.0,-1.0,0.0,0.00047]
[1780330101144,56.37,70877.03,0.0,-1.0,0.0,0.00046]
[1780330102150,56.37,70855.8,0.0,-1.0,0.0,0.00043]
[1780330103157,56.37,70861.44,0.0,-1.0,0.0,0.00044]
[1780330104163,56.37,70866.81,0.0,-1.0,0.0,0.00045]
[1780330109199,56.37,70855.7,0.0,-1.0,0.0,0.00043]
[1780330111213,56.37,70845.01,0.0,-1.0,0.0,0.00042]
[1780330112220,56.37,70853.85,0.0,-1.0,0.0,0.00043]
[1780330115320,56.37,70859.16,0.0,-1.0,0.0,0.00043]
[1780330118277,56.37,70864.71,0.0,-1.0,0.0,0.00044]
[1780330119278,56.37,70865.65,0.0,-1.0,0.0,0.00044]
[1780330120285,56.37,70858.4,0.0,-1.0,0.0,0.00043]
[1780330121296,56.37,70855.31,0.0,-1.0,0.0,0.00043]
[1780330122303,56.37,70846.49,0.0,-1.0,0.0,0.00042]
[1780330123312,56.37,70835.88,0.0,-1.0,0.0,0.00041]
[1780330124319,56.37,70825.36,0.0,-1.0,0.0,0.0004]
[1780330125326,56.37,70817.85,0.0,-1.0,0.0,0.00039]
[1780330126333,56.37,70820.29,0.0,-1.0,0.0,0.00039]
[1780330127346,56.37,70823.16,0.0,-1.0,0.0,0.00039]
[1780330129355,56.37,70814.95,0.0,-1.0,0.0,0.00038]
[1780330134390,56.37,70808.23,0.0,-1.0,0.0,0.00038]
[1780330137412,56.37,70813.93,0.0,-1.0,0.0,0.00038]
[1780330139424,56.37,70814.76,0.0,-1.0,0.0,0.00038]
[1780330141436,56.37,70807.09,0.0,-1.0,0.0,0.00038]
[1780330146472,56.37,70810.48,0.0,-1.0,0.0,0.00038]
[1780330149492,56.37,70815.57,0.0,-1.0,0.0,0.00039]
[1780330150499,56.37,70819.64,0.0,-1.0,0.0,0.00039]
[1780330152515,56.37,70828.17,0.0,-1.0,0.0,0.0004]
[1780330153523,56.37,70833.23,0.0,-1.0,0.0,0.0004]
[1780330154564,56.37,70821.76,0.0,-1.0,0.0,0.00039]
[1780330155545,56.37,70818.96,0.0,-1.0,0.0,0.00039]
[1780330160580,56.37,70824.88,0.0,-1.0,0.0,0.0004]
[1780330163601,56.37,70810.06,0.0,-1.0,0.0,0.00038]
[1780330164609,56.37,70811.91,0.0,-1.0,0.0,0.00038]
[1780330166623,56.37,70817.34,0.0,-1.0,0.0,0.00039]
[1780330168636,56.37,70811.48,0.0,-1.0,0.0,0.00038]
[1780330169643,56.37,70805.91,0.0,-1.0,0.0,0.00038]
[1780330170650,56.37,70803.77,0.0,-1.0,0.0,0.00037]
[1780330172664,56.37,70804.29,0.0,-1.0,0.0,0.00037]
[1780330175688,56.37,70809.12,0.0,-1.0,0.0,0.00037]
[1780330178707,56.37,70812.46,0.0,-1.0,0.0,0.00038]
[1780330181728,56.37,70802.34,0.0,-1.0,0.0,0.00037]
[1780330182734,56.37,70804.8,0.0,-1.0,0.0,0.00037]
[1780330187770,56.37,70804.64,0.0,-1.0,0.0,0.00037]
[1780330192806,56.37,70805.11,0.0,-1.0,0.0,0.00037]
[1780330197840,56.37,70795.5,0.0,-1.0,0.0,0.00036]
[1780330198849,56.37,70790.87,0.0,-1.0,0.0,0.00036]
[1780330200862,56.37,70788.66,0.0,-1.0,0.0,0.00035]
[1780330201868,56.37,70793.66,0.0,-1.0,0.0,0.00036]
[1780330202874,56.37,70801.06,0.0,-1.0,0.0,0.00037]
[1780330203882,56.37,70802.53,0.0,-1.0,0.0,0.00037]
[1780330204888,56.37,70809.03,0.0,-1.0,0.0,0.00037]
[1780330205895,56.37,70817.67,0.0,-1.0,0.0,0.00038]
[1780330206902,56.37,70819.32,0.0,-1.0,0.0,0.00038]
[1780330207911,56.37,70813.89,0.0,-1.0,0.0,0.00038]
[1780330208920,56.37,70814.24,0.0,-1.0,0.0,0.00038]
[1780330211938,56.37,70806.17,0.0,-1.0,0.0,0.00037]
[1780330212945,56.37,70799.1,0.0,-1.0,0.0,0.00036]
[1780330213952,56.37,70798.42,0.0,-1.0,0.0,0.00036]
[1780330218987,56.37,70803.37,0.0,-1.0,0.0,0.00037]
[1780330222018,56.37,70797.0,0.0,-1.0,0.0,0.00036]
[1780330224025,56.37,70791.95,0.0,-1.0,0.0,0.00036]
[1780330227833,56.37,70746.69,0.0,-1.0,0.0,0.00032]
[1780330229080,56.38,70746.14,0.0,-1.0,0.0,0.00032]
[1780330230086,56.4,70741.05,0.0,-1.0,0.0,0.00031]
[1780330232101,56.42,70734.99,0.0,-1.0,0.0,0.00031]
[1780330237907,56.48,70748.73,0.0,-1.0,0.0,0.00033]
[1780330239162,56.48,70751.93,0.0,-1.0,0.0,0.00033]
[1780330240168,56.48,70746.15,0.0,-1.0,0.0,0.00032]
[1780330241176,56.48,70746.99,0.0,-1.0,0.0,0.00033]
[1780330243190,56.48,70737.88,0.0,-1.0,0.0,0.00032]
[1780330244197,56.48,70738.85,0.0,-1.0,0.0,0.00032]
[1780330246211,56.48,70731.39,0.0,-1.0,0.0,0.00031]
[1780330250239,56.5,70736.52,0.0,-1.0,0.0,0.00032]
[1780330251245,56.51,70742.19,0.0,-1.0,0.0,0.00033]
[1780330252252,56.52,70744.0,0.0,-1.0,0.0,0.00033]
[1780330256283,56.55,70737.79,0.0,-1.0,0.0,0.00033]
[1780330258049,56.57,70738.02,0.0,-1.0,0.0,0.00033]
[1780330263337,56.61,70733.34,0.0,-1.0,0.0,0.00033]
[1780330264345,56.62,70726.52,0.0,-1.0,0.0,0.00032]
[1780330265398,56.63,70726.38,0.0,-1.0,0.0,0.00033]
[1780330266366,56.64,70719.91,0.0,-1.0,0.0,0.00032]
[1780330268127,56.68,70711.8,0.0,-1.0,0.0,0.00032]
[1780330271415,56.68,70703.73,0.0,-1.0,0.0,0.00031]
[1780330276435,56.69,70706.33,0.0,-1.0,0.0,0.00032]
[1780330280466,56.7,70711.35,0.0,-1.0,0.0,0.00032]
[1780330281479,56.7,70717.13,0.0,-1.0,0.0,0.00033]
[1780330282480,56.7,70709.46,0.0,-1.0,0.0,0.00032]
[1780330283486,56.7,70701.83,0.0,-1.0,0.0,0.00031]
[1780330284495,56.7,70707.86,0.0,-1.0,0.0,0.00032]
[1780330285502,56.7,70714.2,0.0,-1.0,0.0,0.00032]
[1780330286507,56.72,70717.24,0.0,-1.0,0.0,0.00033]
[1780330291542,56.77,70710.81,0.0,-1.0,0.0,0.00033]
[1780330292550,56.78,70710.64,0.0,-1.0,0.0,0.00033]
[1780330297586,56.84,70712.51,0.0,-1.0,0.0,0.00034]
[1780330298609,56.86,70700.78,0.0,-1.0,0.0,0.00033]
[1780330300615,56.87,70699.42,0.0,-1.0,0.0,0.00033]
[1780330301623,56.87,70698.97,0.0,-1.0,0.0,0.00033]
[1780330304653,56.87,70706.26,0.0,-1.0,0.0,0.00033]
[1780330307681,56.88,70712.45,0.0,-1.0,0.0,0.00034]
[1780330309700,56.88,70709.74,0.0,-1.0,0.0,0.00034]
[1780330314733,56.88,70711.82,0.0,-1.0,0.0,0.00034]
[1780330315738,56.88,70716.82,0.0,-1.0,0.0,0.00034]
[1780330316745,56.88,70706.99,0.0,-1.0,0.0,0.00034]
[1780330318760,56.89,70696.15,0.0,-1.0,0.0,0.00033]
[1780330320775,56.89,70694.38,0.0,-1.0,0.0,0.00033]
[1780330323796,56.91,70689.18,0.0,-1.0,0.0,0.00032]
[1780330325810,56.93,70695.06,0.0,-1.0,0.0,0.00033]
[1780330327826,56.93,70682.24,0.0,-1.0,0.0,0.00032]
[1780330328834,56.93,70667.13,0.0,-1.0,0.0,0.00031]
[1780330329842,56.95,70649.61,0.0,-1.0,0.0,0.00029]
[1780330330849,56.97,70639.78,0.0,-1.0,0.0,0.00029]
[1780330331857,56.98,70623.7,0.0,-1.0,0.0,0.00028]
[1780330332862,56.98,70605.55,0.0,-1.0,0.0,0.00026]
[1780330333880,56.99,70603.6,0.0,-1.0,0.0,0.00026]
[1780330334879,56.99,70614.33,0.0,-1.0,0.0,0.00027]
[1780330335886,56.99,70624.53,0.0,-1.0,0.0,0.00028]
[1780330336892,57.0,70624.46,0.0,-1.0,0.0,0.00028]
[1780330341927,57.01,70624.14,0.0,-1.0,0.0,0.00028]
[1780330344950,57.02,70619.05,0.0,-1.0,0.0,0.00028]
[1780330349986,57.04,70614.74,0.0,-1.0,0.0,0.00028]
[1780330350991,57.04,70621.14,0.0,-1.0,0.0,0.00028]
[1780330351999,57.04,70617.6,0.0,-1.0,0.0,0.00028]
[1780330354025,57.05,70631.36,0.0,-1.0,0.0,0.00029]
[1780330355022,57.05,70624.94,0.0,-1.0,0.0,0.00028]
[1780330356039,57.06,70619.79,0.0,-1.0,0.0,0.00028]
[1780330357049,57.06,70624.21,0.0,-1.0,0.0,0.00028]
[1780330358056,57.06,70626.39,0.0,-1.0,0.0,0.00029]
[1780330362084,57.07,70634.45,0.0,-1.0,0.0,0.00029]
[1780330363091,57.08,70632.78,0.0,-1.0,0.0,0.00029]
[1780330364100,57.08,70625.39,0.0,-1.0,0.0,0.00029]
[1780330366120,57.09,70643.91,0.0,-1.0,0.0,0.0003]
[1780330367125,57.09,70634.74,0.0,-1.0,0.0,0.00029]
[1780330368134,57.09,70618.96,0.0,-1.0,0.0,0.00028]
[1780330369140,57.09,70612.36,0.0,-1.0,0.0,0.00028]
[1780330370147,57.1,70612.18,0.0,-1.0,0.0,0.00028]
[1780330372162,57.1,70618.21,0.0,-1.0,0.0,0.00028]
[1780330375181,57.11,70612.63,0.0,-1.0,0.0,0.00028]
[1780330376188,57.12,70603.54,0.0,-1.0,0.0,0.00027]
[1780330377196,57.12,70602.2,0.0,-1.0,0.0,0.00027]
[1780330382237,57.14,70608.08,0.0,-1.0,0.0,0.00028]
[1780330385257,57.15,70619.11,0.0,-1.0,0.0,0.00029]
[1780330386263,57.15,70611.04,0.0,-1.0,0.0,0.00028]
[1780330387271,57.15,70603.12,0.0,-1.0,0.0,0.00028]
[1780330392308,57.17,70592.74,0.0,-1.0,0.0,0.00027]
[1780330393316,57.18,70585.57,0.0,-1.0,0.0,0.00027]
[1780330396336,57.19,70594.95,0.0,-1.0,0.0,0.00027]
[1780330397343,57.19,70605.75,0.0,-1.0,0.0,0.00028]
[1780330401371,57.2,70620.61,0.0,-1.0,0.0,0.0003]
[1780330402380,57.2,70630.34,0.0,-1.0,0.0,0.0003]
[1780330407420,57.22,70632.7,0.0,-1.0,0.0,0.00031]
[1780330410443,57.22,70639.26,0.0,-1.0,0.0,0.00031]
[1780330411447,57.23,70643.43,0.0,-1.0,0.0,0.00031]
[1780330412455,57.23,70648.82,0.0,-1.0,0.0,0.00032]
[1780330414469,57.23,70656.55,0.0,-1.0,0.0,0.00033]
[1780330419507,57.24,70652.17,0.0,-1.0,0.0,0.00032]
[1780330423534,57.25,70657.41,0.0,-1.0,0.0,0.00033]
[1780330426559,57.25,70642.33,0.0,-1.0,0.0,0.00032]
[1780330431591,57.26,70640.5,0.0,-1.0,0.0,0.00032]
[1780330436628,57.27,70643.22,0.0,-1.0,0.0,0.00032]
[1780330437634,57.28,70649.14,0.0,-1.0,0.0,0.00032]
[1780330442669,57.29,70645.15,0.0,-1.0,0.0,0.00032]
[1780330443678,57.29,70634.58,0.0,-1.0,0.0,0.00031]
[1780330448711,57.3,70637.46,0.0,-1.0,0.0,0.00032]
[1780330449719,57.3,70647.6,0.0,-1.0,0.0,0.00033]
[1780330450726,57.3,70658.41,0.0,-1.0,0.0,0.00034]
[1780330451732,57.3,70667.14,0.0,-1.0,0.0,0.00034]
[1780330453746,57.32,70672.06,0.0,-1.0,0.0,0.00035]
[1780330457788,57.32,70680.69,0.0,-1.0,0.0,0.00036]
[1780330458790,57.32,70696.67,0.0,-1.0,0.0,0.00038]
[1780330459801,57.32,70708.96,0.0,-1.0,0.0,0.00039]
[1780330460808,57.32,70724.92,0.0,-1.0,0.0,0.0004]
[1780330461813,57.32,70734.36,0.0,-1.0,0.0,0.00041]
[1780330466852,57.32,70736.58,0.0,-1.0,0.0,0.00042]
[1780330468863,57.32,70730.6,0.0,-1.0,0.0,0.00041]
[1780330472897,57.32,70728.41,0.0,-1.0,0.0,0.0004]
[1780330475924,57.32,70736.13,0.0,-1.0,0.0,0.00041]
[1780330476927,57.32,70738.61,0.0,-1.0,0.0,0.00041]
[1780330479946,57.32,70744.11,0.0,-1.0,0.0,0.00042]
[1780330482969,57.32,70751.82,0.0,-1.0,0.0,0.00043]
[1780330483974,57.32,70752.65,0.0,-1.0,0.0,0.00043]
[1780330484982,57.32,70745.15,0.0,-1.0,0.0,0.00042]
[1780330485993,57.32,70747.37,0.0,-1.0,0.0,0.00042]
[1780330487000,57.32,70763.64,0.0,-1.0,0.0,0.00044]
[1780330488027,57.32,70772.94,0.0,-1.0,0.0,0.00045]
[1780330489024,57.32,70778.34,0.0,-1.0,0.0,0.00046]
[1780330490029,57.32,70782.44,0.0,-1.0,0.0,0.00047]
[1780330492050,57.32,70798.8,0.0,-1.0,0.0,0.00049]
[1780330493052,57.32,70798.52,0.0,-1.0,0.0,0.00049]
[1780330497116,57.32,70793.03,0.0,-1.0,0.0,0.00048]
[1780330500134,57.32,70783.96,0.0,-1.0,0.0,0.00047]
[1780330501145,57.32,70774.43,0.0,-1.0,0.0,0.00046]
[1780330502148,57.32,70772.09,0.0,-1.0,0.0,0.00045]
[1780330505169,57.32,70765.8,0.0,-1.0,0.0,0.00045]
[1780330507186,57.32,70773.56,0.0,-1.0,0.0,0.00045]
[1780330508190,57.32,70783.09,0.0,-1.0,0.0,0.00047]
[1780330509198,57.32,70785.49,0.0,-1.0,0.0,0.00047]
[1780330511212,57.32,70791.55,0.0,-1.0,0.0,0.00048]
[1780330516248,57.32,70792.91,0.0,-1.0,0.0,0.00048]
[1780330519273,57.32,70786.55,0.0,-1.0,0.0,0.00047]
[1780330520275,57.32,70779.88,0.0,-1.0,0.0,0.00046]
[1780330522289,57.32,70787.7,0.0,-1.0,0.0,0.00047]
[1780330526316,57.32,70788.6,0.0,-1.0,0.0,0.00047]
[1780330529337,57.32,70793.75,0.0,-1.0,0.0,0.00048]
[1780330532358,57.32,70781.85,0.0,-1.0,0.0,0.00046]
[1780330533369,57.32,70780.36,0.0,-1.0,0.0,0.00046]
[1780330534373,57.32,70774.89,0.0,-1.0,0.0,0.00045]
[1780330535380,57.32,70769.56,0.0,-1.0,0.0,0.00044]
[1780330538405,57.32,70760.06,0.0,-1.0,0.0,0.00043]
[1780330539408,57.32,70771.29,0.0,-1.0,0.0,0.00045]
[1780330540416,57.32,70774.31,0.0,-1.0,0.0,0.00045]
[1780330541421,57.32,70763.41,0.0,-1.0,0.0,0.00044]
[1780330546456,57.32,70762.66,0.0,-1.0,0.0,0.00044]
[1780330548471,57.32,70751.67,0.0,-1.0,0.0,0.00042]
[1780330549477,57.32,70750.53,0.0,-1.0,0.0,0.00042]
[1780330552499,57.32,70744.31,0.0,-1.0,0.0,0.00042]
[1780330553506,57.32,70738.24,0.0,-1.0,0.0,0.00041]
[1780330554513,57.32,70737.57,0.0,-1.0,0.0,0.00041]
[1780330558540,57.32,70745.92,0.0,-1.0,0.0,0.00042]
[1780330561561,57.32,70740.53,0.0,-1.0,0.0,0.00041]
[1780330562570,57.32,70732.76,0.0,-1.0,0.0,0.0004]
[1780330563576,57.32,70729.2,0.0,-1.0,0.0,0.0004]
[1780330568611,57.32,70733.16,0.0,-1.0,0.0,0.0004]
[1780330570366,57.32,70738.57,0.0,-1.0,0.0,0.00041]
[1780330572639,57.32,70741.73,0.0,-1.0,0.0,0.00041]
[1780330575682,57.32,70722.98,0.0,-1.0,0.0,0.00039]
[1780330576679,57.32,70722.39,0.0,-1.0,0.0,0.00039]
[1780330577681,57.32,70714.54,0.0,-1.0,0.0,0.00038]
[1780330582715,57.32,70716.85,0.0,-1.0,0.0,0.00039]
[1780330587755,57.33,70714.06,0.0,-1.0,0.0,0.00038]
[1780330592785,57.33,70712.88,0.0,-1.0,0.0,0.00038]
[1780330597821,57.33,70706.95,0.0,-1.0,0.0,0.00037]
[1780330602857,57.33,70719.06,0.0,-1.0,0.0,0.00039]
[1780330603863,57.33,70731.59,0.0,-1.0,0.0,0.0004]
[1780330605878,57.33,70737.41,0.0,-1.0,0.0,0.0004]
[1780330608899,57.33,70740.84,0.0,-1.0,0.0,0.00041]
[1780330611922,57.33,70747.41,0.0,-1.0,0.0,0.00042]
[1780330612927,57.33,70753.2,0.0,-1.0,0.0,0.00042]
[1780330613933,57.33,70754.33,0.0,-1.0,0.0,0.00042]
[1780330615948,57.33,70760.02,0.0,-1.0,0.0,0.00043]
[1780330618970,57.33,70754.31,0.0,-1.0,0.0,0.00042]
[1780330619975,57.33,70748.5,0.0,-1.0,0.0,0.00042]
[1780330621998,57.33,70760.55,0.0,-1.0,0.0,0.00043]
[1780330623002,57.33,70771.41,0.0,-1.0,0.0,0.00044]
[1780330624011,57.33,70776.72,0.0,-1.0,0.0,0.00045]
[1780330625017,57.33,70782.27,0.0,-1.0,0.0,0.00046]
[1780330626026,57.33,70790.19,0.0,-1.0,0.0,0.00047]
[1780330627032,57.33,70789.9,0.0,-1.0,0.0,0.00046]
[1780330629046,57.33,70797.33,0.0,-1.0,0.0,0.00047]
[1780330630053,57.33,70797.89,0.0,-1.0,0.0,0.00047]
[1780330631059,57.33,70792.42,0.0,-1.0,0.0,0.00047]
[1780330635087,57.33,70797.69,0.0,-1.0,0.0,0.00047]
[1780330640125,57.33,70792.25,0.0,-1.0,0.0,0.00047]
[1780330641130,57.33,70800.05,0.0,-1.0,0.0,0.00048]
[1780330645160,57.33,70806.36,0.0,-1.0,0.0,0.00049]
[1780330647172,57.33,70811.22,0.0,-1.0,0.0,0.00049]
[1780330649185,57.33,70808.8,0.0,-1.0,0.0,0.00049]
[1780330651206,57.33,70796.01,0.0,-1.0,0.0,0.00047]
[1780330652208,57.33,70777.79,0.0,-1.0,0.0,0.00045]
[1780330654231,57.33,70776.06,0.0,-1.0,0.0,0.00044]
[1780330655237,57.33,70753.12,0.0,-1.0,0.0,0.00042]
[1780330656244,57.33,70751.59,0.0,-1.0,0.0,0.00042]
[1780330661289,57.33,70748.11,0.0,-1.0,0.0,0.00041]
[1780330662300,57.33,70765.37,0.0,-1.0,0.0,0.00043]
[1780330663321,57.33,70791.79,0.0,-1.0,0.0,0.00046]
[1780330664319,57.33,70797.1,0.0,-1.0,0.0,0.00047]
[1780330665322,57.33,70806.99,0.0,-1.0,0.0,0.00048]
[1780330666330,57.33,70809.09,0.0,-1.0,0.0,0.00048]
[1780330669349,57.33,70817.1,0.0,-1.0,0.0,0.00049]
[1780330670356,57.33,70823.17,0.0,-1.0,0.0,0.0005]
[1780330671364,57.33,70829.73,0.0,-1.0,0.0,0.00051]
[1780330672371,57.33,70830.58,0.0,-1.0,0.0,0.00051]
[1780330673377,57.33,70829.22,0.0,-1.0,0.0,0.00051]
[1780330675392,57.33,70820.02,0.0,-1.0,0.0,0.0005]
[1780330676403,57.33,70813.08,0.0,-1.0,0.0,0.00049]
[1780330677411,57.33,70816.14,0.0,-1.0,0.0,0.00049]
[1780330679425,57.33,70822.5,0.0,-1.0,0.0,0.0005]
[1780330684462,57.33,70822.32,0.0,-1.0,0.0,0.0005]
[1780330689499,57.33,70818.09,0.0,-1.0,0.0,0.0005]
[1780330690504,57.33,70817.49,0.0,-1.0,0.0,0.00049]
[1780330695539,57.33,70811.91,0.0,-1.0,0.0,0.00049]
[1780330700575,57.33,70820.53,0.0,-1.0,0.0,0.0005]
[1780330704602,57.33,70827.92,0.0,-1.0,0.0,0.00051]
[1780330705609,57.33,70829.58,0.0,-1.0,0.0,0.00051]
[1780330710645,57.33,70826.66,0.0,-1.0,0.0,0.00051]
[1780330714675,57.33,70817.29,0.0,-1.0,0.0,0.00049]
[1780330715681,57.33,70812.77,0.0,-1.0,0.0,0.00048]
[1780330719710,57.33,70819.24,0.0,-1.0,0.0,0.00049]
[1780330724746,57.33,70817.53,0.0,-1.0,0.0,0.00049]
[1780330729781,57.33,70813.61,0.0,-1.0,0.0,0.00048]
[1780330734816,57.33,70816.97,0.0,-1.0,0.0,0.00049]
[1780330739851,57.33,70820.19,0.0,-1.0,0.0,0.00049]
[1780330744887,57.33,70822.56,0.0,-1.0,0.0,0.0005]
[1780330746900,57.33,70829.92,0.0,-1.0,0.0,0.00051]
[1780330751941,57.33,70827.02,0.0,-1.0,0.0,0.0005]
[1780330753954,57.33,70815.32,0.0,-1.0,0.0,0.00049]
[1780330754959,57.33,70816.02,0.0,-1.0,0.0,0.00049]
[1780330756972,57.33,70808.05,0.0,-1.0,0.0,0.00048]
[1780330757979,57.33,70799.25,0.0,-1.0,0.0,0.00047]
[1780330758987,57.33,70798.69,0.0,-1.0,0.0,0.00047]
[1780330764024,57.33,70790.57,0.0,-1.0,0.0,0.00046]
[1780330765030,57.33,70784.81,0.0,-1.0,0.0,0.00045]
[1780330766038,57.33,70784.18,0.0,-1.0,0.0,0.00045]
[1780330771072,57.33,70786.6,0.0,-1.0,0.0,0.00045]
[1780330772079,57.33,70790.8,0.0,-1.0,0.0,0.00045]
[1780330774093,57.33,70797.54,0.0,-1.0,0.0,0.00046]
[1780330775100,57.33,70811.93,0.0,-1.0,0.0,0.00048]
[1780330776107,57.33,70813.23,0.0,-1.0,0.0,0.00048]
[1780330781142,57.33,70813.59,0.0,-1.0,0.0,0.00048]
[1780330786178,57.33,70814.88,0.0,-1.0,0.0,0.00048]
[1780330791212,57.33,70812.19,0.0,-1.0,0.0,0.00048]
[1780330792219,57.33,70797.79,0.0,-1.0,0.0,0.00046]
[1780330793226,57.33,70794.0,0.0,-1.0,0.0,0.00045]
[1780330798264,57.33,70792.75,0.0,-1.0,0.0,0.00045]
[1780330803299,57.33,70792.0,0.0,-1.0,0.0,0.00045]
[1780330808334,57.33,70791.08,0.0,-1.0,0.0,0.00045]
[1780330813369,57.33,70791.64,0.0,-1.0,0.0,0.00045]
[1780330816393,57.33,70782.49,0.0,-1.0,0.0,0.00044]
[1780330818404,57.33,70777.96,0.0,-1.0,0.0,0.00044]
[1780330819414,57.33,70777.89,0.0,-1.0,0.0,0.00044]
[1780330824447,57.33,70779.62,0.0,-1.0,0.0,0.00044]
[1780330829483,57.33,70779.67,0.0,-1.0,0.0,0.00044]
[1780330834517,57.33,70779.54,0.0,-1.0,0.0,0.00043]
[1780330837539,57.33,70772.37,0.0,-1.0,0.0,0.00042]
[1780330838545,57.33,70772.57,0.0,-1.0,0.0,0.00042]
[1780330843584,57.33,70773.29,0.0,-1.0,0.0,0.00043]
[1780330848621,57.33,70781.52,0.0,-1.0,0.0,0.00043]
[1780330849624,57.33,70791.06,0.0,-1.0,0.0,0.00045]
[1780330850633,57.33,70792.23,0.0,-1.0,0.0,0.00045]
[1780330855667,57.33,70795.84,0.0,-1.0,0.0,0.00045]
[1780330860702,57.33,70795.36,0.0,-1.0,0.0,0.00045]
[1780330864751,57.33,70801.27,0.0,-1.0,0.0,0.00046]
[1780330869786,57.33,70803.76,0.0,-1.0,0.0,0.00046]
[1780330874821,57.33,70803.23,0.0,-1.0,0.0,0.00046]
[1780330879856,57.33,70802.07,0.0,-1.0,0.0,0.00046]
[1780330884892,57.33,70803.47,0.0,-1.0,0.0,0.00046]
[1780330889926,57.33,70800.64,0.0,-1.0,0.0,0.00046]
[1780330894962,57.33,70801.38,0.0,-1.0,0.0,0.00045]
[1780330899996,57.33,70800.34,0.0,-1.0,0.0,0.00045]
[1780330902814,57.33,70814.69,0.0,-1.0,0.0,0.00047]
[1780330904023,57.33,70818.26,0.0,-1.0,0.0,0.00047]
[1780330909058,57.33,70819.56,0.0,-1.0,0.0,0.00048]
[1780330914094,57.33,70818.01,0.0,-1.0,0.0,0.00047]
[1780330919129,57.33,70818.79,0.0,-1.0,0.0,0.00047]
[1780330922959,57.33,70824.97,0.0,-1.0,0.0,0.00048]
[1780330924166,57.33,70828.2,0.0,-1.0,0.0,0.00049]
[1780330926177,57.33,70829.55,0.0,-1.0,0.0,0.00049]
[1780330931212,57.33,70832.74,0.0,-1.0,0.0,0.00049]
[1780330935240,57.33,70841.8,0.0,-1.0,0.0,0.0005]
[1780330936247,57.33,70841.47,0.0,-1.0,0.0,0.0005]
[1780330941282,57.33,70842.0,0.0,-1.0,0.0,0.0005]
[1780330944304,57.33,70849.1,0.0,-1.0,0.0,0.00051]
[1780330946318,57.33,70851.0,0.0,-1.0,0.0,0.00052]
[1780330951353,57.33,70843.08,0.0,-1.0,0.0,0.0005]
[1780330956388,57.33,70841.26,0.0,-1.0,0.0,0.0005]
[1780330961423,57.33,70840.58,0.0,-1.0,0.0,0.0005]
[1780330966459,57.33,70842.89,0.0,-1.0,0.0,0.0005]
[1780330971498,57.33,70838.13,0.0,-1.0,0.0,0.00049]
[1780330974518,57.33,70834.44,0.0,-1.0,0.0,0.00049]
[1780330978547,57.33,70843.21,0.0,-1.0,0.0,0.0005]
[1780330981567,57.33,70844.09,0.0,-1.0,0.0,0.0005]
[1780330986603,57.33,70848.58,0.0,-1.0,0.0,0.00051]
[1780330989624,57.33,70847.9,0.0,-1.0,0.0,0.00051]
[1780330994659,57.33,70842.88,0.0,-1.0,0.0,0.0005]
[1780330995666,57.33,70843.15,0.0,-1.0,0.0,0.0005]
[1780331000701,57.33,70838.02,0.0,-1.0,0.0,0.00049]
[1780331001707,57.33,70830.15,0.0,-1.0,0.0,0.00048]
[1780331002720,57.33,70825.52,0.0,-1.0,0.0,0.00048]
[1780331004729,57.33,70821.01,0.0,-1.0,0.0,0.00047]
[1780331009763,57.33,70823.16,0.0,-1.0,0.0,0.00047]
[1780331014798,57.33,70823.74,0.0,-1.0,0.0,0.00047]
[1780331019835,57.33,70824.84,0.0,-1.0,0.0,0.00047]
[1780331021848,57.33,70817.01,0.0,-1.0,0.0,0.00046]
[1780331022856,57.33,70816.08,0.0,-1.0,0.0,0.00046]
[1780331027890,57.33,70818.97,0.0,-1.0,0.0,0.00046]
[1780331030912,57.33,70822.98,0.0,-1.0,0.0,0.00047]
[1780331035946,57.33,70809.73,0.0,-1.0,0.0,0.00045]
[1780331036953,57.33,70806.42,0.0,-1.0,0.0,0.00045]
[1780331040984,57.33,70812.05,0.0,-1.0,0.0,0.00046]
[1780331041991,57.33,70819.17,0.0,-1.0,0.0,0.00046]
[1780331042998,57.33,70820.82,0.0,-1.0,0.0,0.00047]
[1780331044012,57.33,70830.4,0.0,-1.0,0.0,0.00048]
[1780331045012,57.33,70843.79,0.0,-1.0,0.0,0.00049]
[1780331046019,57.33,70843.18,0.0,-1.0,0.0,0.00049]
[1780331049040,57.33,70835.2,0.0,-1.0,0.0,0.00048]
[1780331050046,57.33,70832.32,0.0,-1.0,0.0,0.00048]
[1780331055082,57.33,70831.55,0.0,-1.0,0.0,0.00048]
[1780331057096,57.33,70825.95,0.0,-1.0,0.0,0.00047]
[1780331058102,57.33,70824.18,0.0,-1.0,0.0,0.00047]
[1780331059109,57.33,70818.8,0.0,-1.0,0.0,0.00046]
[1780331064148,57.33,70813.95,0.0,-1.0,0.0,0.00046]
[1780331069182,57.33,70814.52,0.0,-1.0,0.0,0.00046]
[1780331074221,57.33,70816.65,0.0,-1.0,0.0,0.00046]
[1780331079252,57.33,70817.46,0.0,-1.0,0.0,0.00046]
[1780331084286,57.33,70818.6,0.0,-1.0,0.0,0.00046]
[1780331089321,57.33,70819.3,0.0,-1.0,0.0,0.00046]
[1780331094357,57.33,70820.33,0.0,-1.0,0.0,0.00046]
[1780331099392,57.33,70820.33,0.0,-1.0,0.0,0.00046]
[1780331104430,57.33,70821.85,0.0,-1.0,0.0,0.00046]
[1780331109463,57.33,70816.2,0.0,-1.0,0.0,0.00045]
[1780331114497,57.33,70816.5,0.0,-1.0,0.0,0.00046]
[1780331119533,57.33,70814.54,0.0,-1.0,0.0,0.00045]
[1780331124569,57.33,70814.52,0.0,-1.0,0.0,0.00045]
[1780331126583,57.33,70820.62,0.0,-1.0,0.0,0.00046]
[1780331130613,57.33,70831.54,0.0,-1.0,0.0,0.00047]
[1780331131620,57.33,70842.79,0.0,-1.0,0.0,0.00048]
[1780331132627,57.33,70844.77,0.0,-1.0,0.0,0.00049]
[1780331135647,57.33,70847.32,0.0,-1.0,0.0,0.00049]
[1780331139675,57.33,70853.6,0.0,-1.0,0.0,0.0005]
[1780331141690,57.33,70863.05,0.0,-1.0,0.0,0.00051]
[1780331143703,57.33,70868.87,0.0,-1.0,0.0,0.00052]
[1780331148738,57.33,70870.06,0.0,-1.0,0.0,0.00052]
[1780331153773,57.33,70869.9,0.0,-1.0,0.0,0.00052]
[1780331157805,57.33,70863.06,0.0,-1.0,0.0,0.00051]
[1780331159819,57.33,70867.06,0.0,-1.0,0.0,0.00051]
[1780331160825,57.33,70872.29,0.0,-1.0,0.0,0.00052]
[1780331161833,57.33,70871.87,0.0,-1.0,0.0,0.00052]
[1780331162839,57.33,70871.45,0.0,-1.0,0.0,0.00052]
[1780331166869,57.33,70865.75,0.0,-1.0,0.0,0.00051]
[1780331171904,57.33,70863.85,0.0,-1.0,0.0,0.00051]
[1780331175941,57.33,70873.95,0.0,-1.0,0.0,0.00052]
[1780331176946,57.33,70886.45,0.0,-1.0,0.0,0.00054]
[1780331177954,57.33,70881.67,0.0,-1.0,0.0,0.00053]
[1780331178960,57.33,70874.29,0.0,-1.0,0.0,0.00052]
[1780331180974,57.33,70868.77,0.0,-1.0,0.0,0.00052]
[1780331186019,57.33,70869.1,0.0,-1.0,0.0,0.00052]
[1780331187021,57.33,70876.95,0.0,-1.0,0.0,0.00053]
[1780331188025,57.33,70887.62,0.0,-1.0,0.0,0.00054]
[1780331189033,57.33,70888.11,0.0,-1.0,0.0,0.00054]
[1780331191046,57.33,70893.99,0.0,-1.0,0.0,0.00055]
[1780331192054,57.33,70900.45,0.0,-1.0,0.0,0.00056]
[1780331193067,57.33,70901.31,0.0,-1.0,0.0,0.00056]
[1780331194096,57.33,70908.38,0.0,-1.0,0.0,0.00057]
[1780331195085,57.33,70920.24,0.0,-1.0,0.0,0.00058]
[1780331196090,57.33,70916.49,0.0,-1.0,0.0,0.00058]
[1780331201125,57.33,70914.12,0.0,-1.0,0.0,0.00058]
[1780331205156,57.33,70907.69,0.0,-1.0,0.0,0.00057]
[1780331206163,57.33,70899.88,0.0,-1.0,0.0,0.00055]
[1780331211196,57.33,70898.48,0.0,-1.0,0.0,0.00055]
[1780331214221,57.33,70891.08,0.0,-1.0,0.0,0.00054]
[1780331215229,57.33,70884.39,0.0,-1.0,0.0,0.00053]
[1780331220265,57.33,70886.84,0.0,-1.0,0.0,0.00054]
[1780331222276,57.33,70880.23,0.0,-1.0,0.0,0.00053]
[1780331227312,57.33,70877.24,0.0,-1.0,0.0,0.00052]
[1780331228320,57.33,70869.58,0.0,-1.0,0.0,0.00051]
[1780331229327,57.33,70855.33,0.0,-1.0,0.0,0.00049]
[1780331231342,57.33,70868.9,0.0,-1.0,0.0,0.00051]
[1780331236377,57.33,70867.28,0.0,-1.0,0.0,0.00051]
[1780331240408,57.33,70892.91,0.0,-1.0,0.0,0.00054]
[1780331244290,57.33,70897.96,0.0,-1.0,0.0,0.00055]
[1780331249327,57.33,70902.59,0.0,-1.0,0.0,0.00056]
[1780331252571,57.33,70911.12,0.0,-1.0,0.0,0.00056]
[1780331254517,57.33,70902.08,0.0,-1.0,0.0,0.00055]
[1780331259553,57.33,70902.41,0.0,-1.0,0.0,0.00055]
[1780331264587,57.33,70907.36,0.0,-1.0,0.0,0.00056]
[1780331269622,57.33,70910.2,0.0,-1.0,0.0,0.00056]
[1780331273650,57.33,70917.09,0.0,-1.0,0.0,0.00057]
[1780331275664,57.33,70925.52,0.0,-1.0,0.0,0.00059]
[1780331276673,57.33,70934.73,0.0,-1.0,0.0,0.0006]
[1780331281706,57.33,70939.81,0.0,-1.0,0.0,0.00061]
[1780331283733,57.33,70931.69,0.0,-1.0,0.0,0.0006]
[1780331284735,57.33,70923.03,0.0,-1.0,0.0,0.00058]
[1780331289770,57.33,70927.5,0.0,-1.0,0.0,0.00059]
[1780331292791,57.33,70933.55,0.0,-1.0,0.0,0.0006]
[1780331297825,57.33,70933.55,0.0,-1.0,0.0,0.0006]
[1780331302861,57.33,70935.72,0.0,-1.0,0.0,0.0006]
[1780331307898,57.33,70931.38,0.0,-1.0,0.0,0.0006]
[1780331312938,57.33,70933.48,0.0,-1.0,0.0,0.00059]
[1780331317970,57.33,70938.13,0.0,-1.0,0.0,0.0006]
[1780331323002,57.33,70941.12,0.0,-1.0,0.0,0.0006]
[1780331328039,57.33,70938.56,0.0,-1.0,0.0,0.0006]
[1780331332067,57.33,70931.64,0.0,-1.0,0.0,0.00059]
[1780331337102,57.33,70931.08,0.0,-1.0,0.0,0.00059]
[1780331342136,57.33,70927.01,0.0,-1.0,0.0,0.00058]
[1780331343152,57.33,70921.46,0.0,-1.0,0.0,0.00057]
[1780331345158,57.33,70917.31,0.0,-1.0,0.0,0.00057]
[1780331348178,57.33,70912.15,0.0,-1.0,0.0,0.00056]
[1780331350193,57.33,70909.5,0.0,-1.0,0.0,0.00056]
[1780331355231,57.33,70911.69,0.0,-1.0,0.0,0.00056]
[1780331360263,57.33,70907.92,0.0,-1.0,0.0,0.00055]
[1780331365311,57.33,70914.89,0.0,-1.0,0.0,0.00056]
[1780331366316,57.33,70928.84,0.0,-1.0,0.0,0.00058]
[1780331367321,57.33,70940.16,0.0,-1.0,0.0,0.0006]
[1780331368327,57.33,70944.19,0.0,-1.0,0.0,0.00061]
[1780331373364,57.33,70943.45,0.0,-1.0,0.0,0.0006]
[1780331378398,57.33,70947.0,0.0,-1.0,0.0,0.00061]
[1780331381420,57.33,70952.25,0.0,-1.0,0.0,0.00061]
[1780331384456,57.33,70966.34,0.0,-1.0,0.0,0.00064]
[1780331385464,57.33,70961.03,0.0,-1.0,0.0,0.00063]
[1780331386476,57.33,70963.03,0.0,-1.0,0.0,0.00063]
[1780331387483,57.33,70971.94,0.0,-1.0,0.0,0.00065]
[1780331388490,57.33,70978.62,0.0,-1.0,0.0,0.00066]
[1780331389496,57.33,70979.03,0.0,-1.0,0.0,0.00066]
[1780331394533,57.33,70978.94,0.0,-1.0,0.0,0.00066]
[1780331399567,57.33,70980.39,0.0,-1.0,0.0,0.00066]
[1780331401636,57.33,70987.05,0.0,-1.0,0.0,0.00067]
[1780331403463,57.33,70998.55,0.0,-0.99999,0.0,0.00069]
[1780331404612,57.33,70992.19,0.0,-1.0,0.0,0.00068]
[1780331405620,57.33,70997.89,0.0,-0.99999,0.0,0.00069]
[1780331406638,57.33,71002.21,0.0,-0.99999,0.0,0.0007]
[1780331408644,57.33,70997.04,0.0,-0.99999,0.0,0.00069]
[1780331413533,57.33,70987.91,0.0,-1.0,0.0,0.00067]
[1780331413678,57.33,70987.91,0.0,-1.0,0.0,0.00067]
[1780331418713,57.33,70987.36,0.0,-1.0,0.0,0.00067]
[1780331420727,57.33,70980.58,0.0,-1.0,0.0,0.00066]
[1780331424757,57.33,70974.09,0.0,-1.0,0.0,0.00065]
[1780331427777,57.33,70968.75,0.0,-1.0,0.0,0.00064]
[1780331429792,57.33,70957.19,0.0,-1.0,0.0,0.00062]
[1780331430802,57.33,70949.92,0.0,-1.0,0.0,0.00061]
[1780331431805,57.33,70940.05,0.0,-1.0,0.0,0.00059]
[1780331434827,57.33,70935.82,0.0,-1.0,0.0,0.00058]
[1780331437854,57.33,70931.03,0.0,-1.0,0.0,0.00058]
[1780331442900,57.33,70936.42,0.0,-1.0,0.0,0.00058]
[1780331447941,57.33,70940.7,0.0,-1.0,0.0,0.00059]
[1780331452978,57.33,70942.22,0.0,-1.0,0.0,0.00059]
[1780331454990,57.33,70951.02,0.0,-1.0,0.0,0.00061]
[1780331458011,57.33,70956.38,0.0,-1.0,0.0,0.00061]
[1780331463049,57.33,70957.06,0.0,-1.0,0.0,0.00062]
[1780331466069,57.33,70951.69,0.0,-1.0,0.0,0.00061]
[1780331471104,57.33,70950.05,0.0,-1.0,0.0,0.0006]
[1780331475138,57.33,70956.02,0.0,-1.0,0.0,0.00061]
[1780331480170,57.33,70958.87,0.0,-1.0,0.0,0.00062]
[1780331482184,57.33,70965.22,0.0,-1.0,0.0,0.00063]
[1780331487220,57.33,70964.7,0.0,-1.0,0.0,0.00063]
[1780331489237,57.33,70949.74,0.0,-1.0,0.0,0.0006]
[1780331491252,57.33,70954.5,0.0,-1.0,0.0,0.0006]
[1780331496287,57.33,70959.77,0.0,-1.0,0.0,0.00061]
[1780331498300,57.33,70961.5,0.0,-1.0,0.0,0.00062]
[1780331503335,57.33,70964.21,0.0,-1.0,0.0,0.00062]
[1780331508370,57.33,70963.66,0.0,-1.0,0.0,0.00062]
[1780331510385,57.33,70970.68,0.0,-1.0,0.0,0.00063]
[1780331511392,57.33,70977.93,0.0,-1.0,0.0,0.00064]
[1780331512398,57.33,70979.05,0.0,-1.0,0.0,0.00064]
[1780331517433,57.33,70985.34,0.0,-1.0,0.0,0.00066]
[1780331519448,57.33,70986.74,0.0,-1.0,0.0,0.00066]
[1780331524486,57.33,70991.68,0.0,-1.0,0.0,0.00067]
[1780331529518,57.33,70994.33,0.0,-1.0,0.0,0.00067]
[1780331530524,57.33,70989.09,0.0,-1.0,0.0,0.00066]
[1780331531531,57.33,70985.16,0.0,-1.0,0.0,0.00066]
[1780331536567,57.33,70990.12,0.0,-1.0,0.0,0.00066]
[1780331538581,57.33,71013.45,0.0,-0.99999,0.0,0.00071]
[1780331539589,57.33,71019.31,0.0,-0.99999,0.0,0.00072]
[1780331540595,57.33,71022.22,0.0,-0.99999,0.0,0.00072]
[1780331544625,57.33,71025.88,0.0,-0.99999,0.0,0.00073]
[1780331546643,57.33,71019.56,0.0,-0.99999,0.0,0.00072]
[1780331547649,57.33,71010.16,0.0,-0.99999,0.0,0.0007]
[1780331548656,57.33,71005.63,0.0,-0.99999,0.0,0.00069]
[1780331550670,57.33,71011.81,0.0,-0.99999,0.0,0.0007]
[1780331551676,57.33,71015.77,0.0,-0.99999,0.0,0.0007]
[1780331556711,57.33,71019.22,0.0,-0.99999,0.0,0.00071]
[1780331559732,57.33,71025.49,0.0,-0.99999,0.0,0.00072]
[1780331565610,57.33,71024.43,0.0,-0.99999,0.0,0.00072]
[1780331570810,57.33,71024.01,0.0,-0.99999,0.0,0.00072]
[1780331575846,57.33,71020.75,0.0,-0.99999,0.0,0.00071]
[1780331580879,57.33,71020.45,0.0,-0.99999,0.0,0.00071]
[1780331585916,57.33,71016.18,0.0,-0.99999,0.0,0.0007]
[1780331590949,57.33,71025.35,0.0,-0.99999,0.0,0.00072]
[1780331592964,57.33,71031.99,0.0,-0.99999,0.0,0.00073]
[1780331594977,57.33,71036.99,0.0,-0.99999,0.0,0.00074]
[1780331598038,57.33,71051.87,0.0,-0.99999,0.0,0.00077]
[1780331603066,57.33,71056.5,0.0,-0.99999,0.0,0.00078]
[1780331607100,57.33,71062.66,0.0,-0.99999,0.0,0.00079]
[1780331608104,57.33,71071.59,0.0,-0.99999,0.0,0.00081]
[1780331610120,57.33,71062.3,0.0,-0.99999,0.0,0.00079]
[1780331613142,57.33,71056.49,0.0,-0.99999,0.0,0.00077]
[1780331614149,57.33,71050.82,0.0,-0.99999,0.0,0.00076]
[1780331617169,57.33,71057.71,0.0,-0.99999,0.0,0.00077]
[1780331618177,57.33,71063.1,0.0,-0.99999,0.0,0.00078]
[1780331620198,57.33,71068.91,0.0,-0.99999,0.0,0.0008]
[1780331625229,57.33,71069.2,0.0,-0.99999,0.0,0.0008]
[1780331628287,57.33,71074.37,0.0,-0.99999,0.0,0.00081]
[1780331633331,57.33,71075.52,0.0,-0.99999,0.0,0.00081]
[1780331638362,57.33,71071.93,0.0,-0.99999,0.0,0.0008]
[1780331641384,57.33,71077.18,0.0,-0.99999,0.0,0.00081]
[1780331646418,57.33,71080.48,0.0,-0.99999,0.0,0.00082]
[1780331647429,57.33,71072.69,0.0,-0.99999,0.0,0.0008]
[1780331650446,57.33,71063.88,0.0,-0.99999,0.0,0.00079]
[1780331652461,57.33,71063.14,0.0,-0.99999,0.0,0.00078]
[1780331654474,57.33,71045.01,0.0,-0.99999,0.0,0.00075]
[1780331655482,57.33,71040.73,0.0,-0.99999,0.0,0.00074]
[1780331656488,57.33,71046.82,0.0,-0.99999,0.0,0.00075]
[1780331657496,57.33,71053.65,0.0,-0.99999,0.0,0.00077]
[1780331658503,57.33,71055.04,0.0,-0.99999,0.0,0.00077]
[1780331659510,57.33,71061.86,0.0,-0.99999,0.0,0.00078]
[1780331660517,57.33,71064.34,0.0,-0.99999,0.0,0.00079]
[1780331662532,57.33,71069.65,0.0,-0.99999,0.0,0.0008]
[1780331667565,57.33,71067.69,0.0,-0.99999,0.0,0.00079]
[1780331672601,57.33,71066.5,0.0,-0.99999,0.0,0.00078]
[1780331676629,57.33,71071.58,0.0,-0.99999,0.0,0.00079]
[1780331681664,57.33,71074.49,0.0,-0.99999,0.0,0.0008]
[1780331686699,57.33,71070.6,0.0,-0.99999,0.0,0.00079]
[1780331691735,57.33,71072.06,0.0,-0.99999,0.0,0.00079]
[1780331695762,57.33,71075.18,0.0,-0.99999,0.0,0.0008]
[1780331700797,57.33,71079.75,0.0,-0.99999,0.0,0.00081]
[1780331704829,57.33,71068.45,0.0,-0.99999,0.0,0.00079]
[1780331705835,57.33,71059.39,0.0,-0.99999,0.0,0.00077]
[1780331706842,57.33,71058.19,0.0,-0.99999,0.0,0.00077]
[1780331711876,57.33,71051.16,0.0,-0.99999,0.0,0.00075]
[1780331716912,57.33,71053.43,0.0,-0.99999,0.0,0.00076]
[1780331717918,57.33,71058.74,0.0,-0.99999,0.0,0.00077]
[1780331722955,57.33,71060.94,0.0,-0.99999,0.0,0.00077]
[1780331724969,57.33,71055.03,0.0,-0.99999,0.0,0.00076]
[1780331728997,57.33,71049.75,0.0,-0.99999,0.0,0.00075]
[1780331734035,57.33,71050.79,0.0,-0.99999,0.0,0.00074]
[1780331736813,57.33,71041.28,0.0,-0.99999,0.0,0.00072]
[1780331738062,57.33,71038.76,0.0,-0.99999,0.0,0.00072]
[1780331743097,57.33,71036.79,0.0,-0.99999,0.0,0.00072]
[1780331748131,57.33,71041.35,0.0,-0.99999,0.0,0.00073]
[1780331752162,57.33,71035.64,0.0,-0.99999,0.0,0.00071]
[1780331757196,57.33,71034.45,0.0,-0.99999,0.0,0.00071]
[1780331759210,57.33,71040.96,0.0,-0.99999,0.0,0.00072]
[1780331764245,57.33,71040.99,0.0,-0.99999,0.0,0.00072]
[1780331769281,57.33,71047.31,0.0,-0.99999,0.0,0.00074]
[1780331773309,57.33,71038.23,0.0,-0.99999,0.0,0.00072]
[1780331778343,57.33,71035.39,0.0,-0.99999,0.0,0.00071]
[1780331781367,57.33,71026.79,0.0,-0.99999,0.0,0.0007]
[1780331783380,57.33,71020.71,0.0,-1.0,0.0,0.00069]
[1780331786402,57.33,71007.63,0.0,-1.0,0.0,0.00066]
[1780331787178,57.33,70999.03,0.0,-1.0,0.0,0.00065]
[1780331792442,57.33,70998.27,0.0,-1.0,0.0,0.00064]
[1780331797477,57.33,70998.44,0.0,-1.0,0.0,0.00064]
[1780331802514,57.33,71005.66,0.0,-1.0,0.0,0.00065]
[1780331807547,57.33,71008.11,0.0,-1.0,0.0,0.00066]
[1780331813590,57.33,71008.31,0.0,-1.0,0.0,0.00066]
[1780331817620,57.33,71002.26,0.0,-1.0,0.0,0.00065]
[1780331819634,57.33,70996.0,0.0,-1.0,0.0,0.00064]
[1780331824683,57.33,70993.7,0.0,-1.0,0.0,0.00063]
[1780331825676,57.33,71004.13,0.0,-1.0,0.0,0.00065]
[1780331826681,57.33,71010.96,0.0,-1.0,0.0,0.00066]
[1780331827691,57.33,71017.67,0.0,-1.0,0.0,0.00067]
[1780331828696,57.33,71018.57,0.0,-1.0,0.0,0.00068]
[1780331833731,57.33,71018.99,0.0,-1.0,0.0,0.00068]
[1780331838764,57.33,71026.55,0.0,-0.99999,0.0,0.00069]
[1780331840779,57.33,71020.78,0.0,-1.0,0.0,0.00068]
[1780331841786,57.33,71018.71,0.0,-1.0,0.0,0.00068]
[1780331846822,57.33,71013.76,0.0,-1.0,0.0,0.00067]
[1780331847829,57.33,71005.38,0.0,-1.0,0.0,0.00065]
[1780331848836,57.33,71004.54,0.0,-1.0,0.0,0.00065]
[1780331851856,57.33,70998.05,0.0,-1.0,0.0,0.00063]
[1780331856891,57.33,71002.91,0.0,-1.0,0.0,0.00064]
[1780331861927,57.33,71004.65,0.0,-1.0,0.0,0.00064]
[1780331864947,57.33,70998.64,0.0,-1.0,0.0,0.00063]
[1780331867969,57.33,71005.1,0.0,-1.0,0.0,0.00065]
[1780331868977,57.33,71008.22,0.0,-1.0,0.0,0.00065]
[1780331871018,57.33,71030.08,0.0,-0.99999,0.0,0.00069]
[1780331872028,57.33,71054.67,0.0,-0.99999,0.0,0.00073]
[1780331873032,57.33,71060.25,0.0,-0.99999,0.0,0.00074]
[1780331874039,57.33,71060.22,0.0,-0.99999,0.0,0.00074]
[1780331879076,57.33,71069.67,0.0,-0.99999,0.0,0.00076]
[1780331884114,57.33,71066.88,0.0,-0.99999,0.0,0.00076]
[1780331887913,57.33,71053.53,0.0,-0.99999,0.0,0.00073]
[1780331889149,57.33,71052.57,0.0,-0.99999,0.0,0.00073]
[1780331894187,57.33,71046.23,0.0,-0.99999,0.0,0.00072]
[1780331899219,57.33,71039.84,0.0,-0.99999,0.0,0.00071]
[1780331902242,57.33,71051.08,0.0,-0.99999,0.0,0.00073]
[1780331906271,57.33,71079.73,0.0,-0.99999,0.0,0.00078]
[1780331909297,57.33,71098.69,0.0,-0.99999,0.0,0.00082]
[1780331910304,57.33,71109.09,0.0,-0.99999,0.0,0.00084]
[1780331911310,57.33,71114.93,0.0,-0.99999,0.0,0.00085]
[1780331916346,57.33,71114.55,0.0,-0.99999,0.0,0.00085]
[1780331920374,57.33,71119.13,0.0,-0.99999,0.0,0.00086]
[1780331925409,57.33,71122.21,0.0,-0.99999,0.0,0.00086]
[1780331930445,57.33,71122.44,0.0,-0.99999,0.0,0.00086]
[1780331934481,57.33,71132.67,0.0,-0.99999,0.0,0.00089]
[1780331935483,57.33,71118.92,0.0,-0.99999,0.0,0.00086]
[1780331936491,57.33,71108.91,0.0,-0.99999,0.0,0.00084]
[1780331941530,57.33,71135.7,0.0,-0.99999,0.0,0.00089]
[1780331942550,57.33,71148.34,0.0,-0.99999,0.0,0.00092]
[1780331947586,57.33,71149.72,0.0,-0.99999,0.0,0.00093]
[1780331952623,57.33,71148.18,0.0,-0.99999,0.0,0.00092]
[1780331955646,57.33,71128.57,0.0,-0.99999,0.0,0.00088]
[1780331956650,57.33,71114.73,0.0,-0.99999,0.0,0.00085]
[1780331957657,57.33,71107.44,0.0,-0.99999,0.0,0.00083]
[1780331962693,57.33,71100.27,0.0,-0.99999,0.0,0.00082]
[1780331964706,57.33,71105.35,0.0,-0.99999,0.0,0.00083]
[1780331967728,57.33,71100.21,0.0,-0.99999,0.0,0.00082]
[1780331972762,57.33,71098.7,0.0,-0.99999,0.0,0.0008]
[1780331977802,57.33,71096.88,0.0,-0.99999,0.0,0.0008]
[1780331981830,57.33,71108.93,0.0,-0.99999,0.0,0.00083]
[1780331982836,57.33,71117.27,0.0,-0.99999,0.0,0.00084]
[1780331987871,57.33,71120.12,0.0,-0.99999,0.0,0.00085]
[1780331989886,57.33,71114.28,0.0,-0.99999,0.0,0.00084]
[1780331994922,57.33,71112.73,0.0,-0.99999,0.0,0.00083]
[1780331999956,57.33,71107.49,0.0,-0.99999,0.0,0.00082]
[1780332004993,57.33,71105.71,0.0,-0.99999,0.0,0.00082]
[1780332010031,57.33,71106.1,0.0,-0.99999,0.0,0.00082]
[1780332015074,57.33,71104.65,0.0,-0.99999,0.0,0.00082]
[1780332017081,57.33,71087.73,0.0,-0.99999,0.0,0.00078]
[1780332018088,57.33,71083.18,0.0,-0.99999,0.0,0.00077]
[1780332019094,57.33,71083.35,0.0,-0.99999,0.0,0.00077]
[1780332024130,57.33,71086.49,0.0,-0.99999,0.0,0.00078]
[1780332026144,57.33,71093.27,0.0,-0.99999,0.0,0.00079]
[1780332027149,57.33,71095.21,0.0,-0.99999,0.0,0.0008]
[1780332030171,57.33,71099.39,0.0,-0.99999,0.0,0.00081]
[1780332031178,57.33,71093.87,0.0,-0.99999,0.0,0.00079]
[1780332032202,57.33,71096.93,0.0,-0.99999,0.0,0.00079]
[1780332033205,57.33,71102.4,0.0,-0.99999,0.0,0.0008]
[1780332034211,57.33,71114.35,0.0,-0.99999,0.0,0.00083]
[1780332035220,57.33,71116.2,0.0,-0.99999,0.0,0.00083]
[1780332038240,57.33,71119.92,0.0,-0.99999,0.0,0.00084]
[1780332042282,57.33,71131.18,0.0,-0.99999,0.0,0.00087]
[1780332043289,57.33,71139.18,0.0,-0.99999,0.0,0.00088]
[1780332044295,57.33,71145.21,0.0,-0.99999,0.0,0.0009]
[1780332049330,57.33,71148.64,0.0,-0.99999,0.0,0.00091]
[1780332052352,57.33,71191.32,0.0,-0.99999,0.0,0.00101]
[1780332053367,57.33,71200.01,0.0,-0.99999,0.0,0.00103]
[1780332054371,57.33,71200.79,0.0,-0.99999,0.0,0.00103]
[1780332057388,57.33,71194.81,0.0,-0.99999,0.0,0.00102]
[1780332062424,57.33,71193.75,0.0,-0.99999,0.0,0.00102]
[1780332067459,57.33,71191.92,0.0,-0.99999,0.0,0.00101]
[1780332072494,57.33,71181.68,0.0,-0.99999,0.0,0.00098]
[1780332073503,57.33,71172.68,0.0,-0.99999,0.0,0.00096]
[1780332075516,57.33,71165.72,0.0,-0.99999,0.0,0.00095]
[1780332079304,57.33,71160.62,0.0,-0.99999,0.0,0.00093]
[1780332084579,57.33,71157.72,0.0,-0.99999,0.0,0.00093]
[1780332086593,57.33,71152.3,0.0,-0.99999,0.0,0.00091]
[1780332088606,57.33,71146.69,0.0,-0.99999,0.0,0.0009]
[1780332093642,57.33,71142.64,0.0,-0.99999,0.0,0.00088]
[1780332096666,57.33,71158.94,0.0,-0.99999,0.0,0.00092]
[1780332097669,57.33,71174.01,0.0,-0.99999,0.0,0.00096]
[1780332100692,57.33,71184.65,0.0,-0.99999,0.0,0.00098]
[1780332102704,57.33,71190.78,0.0,-0.99999,0.0,0.001]
[1780332104718,57.33,71185.31,0.0,-0.99999,0.0,0.00098]
[1780332109757,57.33,71185.26,0.0,-0.99999,0.0,0.00098]
[1780332112777,57.33,71190.73,0.0,-0.99999,0.0,0.001]
[1780332117817,57.33,71196.76,0.0,-0.99999,0.0,0.00101]
[1780332122853,57.33,71198.93,0.0,-0.99999,0.0,0.00102]
[1780332127886,57.33,71197.63,0.0,-0.99999,0.0,0.00101]
[1780332132923,57.33,71195.74,0.0,-0.99999,0.0,0.00101]
[1780332133929,57.33,71189.93,0.0,-0.99999,0.0,0.001]
[1780332138965,57.33,71193.32,0.0,-0.99999,0.0,0.001]
[1780332140979,57.33,71198.51,0.0,-0.99999,0.0,0.00102]
[1780332146019,57.33,71207.26,0.0,-0.99999,0.0,0.00104]
[1780332147025,57.33,71214.39,0.0,-0.99999,0.0,0.00106]
[1780332151054,57.33,71221.23,0.0,-0.99999,0.0,0.00107]
[1780332156101,57.33,71223.73,0.0,-0.99999,0.0,0.00107]
[1780332161136,57.33,71229.49,0.0,-0.99999,0.0,0.00109]
[1780332166170,57.33,71238.11,0.0,-0.99999,0.0,0.00111]
[1780332168184,57.33,71242.3,0.0,-0.99999,0.0,0.00112]
[1780332173221,57.33,71242.29,0.0,-0.99999,0.0,0.00112]
[1780332178256,57.33,71242.98,0.0,-0.99999,0.0,0.00113]
[1780332183289,57.33,71242.86,0.0,-0.99999,0.0,0.00113]
[1780332186310,57.33,71246.81,0.0,-0.99999,0.0,0.00114]
[1780332191350,57.33,71246.53,0.0,-0.99999,0.0,0.00114]
[1780332196388,57.33,71241.82,0.0,-0.99999,0.0,0.00112]
[1780332201422,57.33,71237.79,0.0,-0.99999,0.0,0.00111]
[1780332206458,57.33,71242.13,0.0,-0.99999,0.0,0.00112]
[1780332208472,57.33,71243.77,0.0,-0.99999,0.0,0.00113]
[1780332211493,57.33,71248.05,0.0,-0.99999,0.0,0.00113]
[1780332213507,57.33,71249.32,0.0,-0.99999,0.0,0.00113]
[1780332219314,57.33,71250.45,0.0,-0.99999,0.0,0.00114]
[1780332224584,57.33,71245.19,0.0,-0.99999,0.0,0.00112]
[1780332229619,57.33,71244.18,0.0,-0.99999,0.0,0.00112]
[1780332231633,57.33,71238.1,0.0,-0.99999,0.0,0.0011]
[1780332237675,57.33,71239.22,0.0,-0.99999,0.0,0.0011]
[1780332242710,57.33,71237.96,0.0,-0.99999,0.0,0.0011]
[1780332247745,57.33,71238.23,0.0,-0.99999,0.0,0.0011]
[1780332252802,57.33,71238.64,0.0,-0.99999,0.0,0.0011]
[1780332254808,57.33,71226.65,0.0,-0.99999,0.0,0.00107]
[1780332256822,57.33,71234.25,0.0,-0.99999,0.0,0.00109]
[1780332259844,57.33,71239.52,0.0,-0.99999,0.0,0.00111]
[1780332264879,57.33,71239.37,0.0,-0.99999,0.0,0.0011]
[1780332268907,57.33,71232.94,0.0,-0.99999,0.0,0.00109]
[1780332273942,57.33,71229.64,0.0,-0.99999,0.0,0.00107]
[1780332278977,57.33,71230.88,0.0,-0.99999,0.0,0.00107]
[1780332281998,57.33,71236.88,0.0,-0.99999,0.0,0.00109]
[1780332285024,57.33,71242.94,0.0,-0.99999,0.0,0.0011]
[1780332290073,57.33,71242.2,0.0,-0.99999,0.0,0.0011]
[1780332295090,57.33,71240.09,0.0,-0.99999,0.0,0.00109]
[1780332300132,57.33,71241.12,0.0,-0.99999,0.0,0.0011]
[1780332305166,57.33,71250.51,0.0,-0.99999,0.0,0.00112]
[1780332306171,57.33,71255.62,0.0,-0.99999,0.0,0.00114]
[1780332307182,57.33,71263.08,0.0,-0.99999,0.0,0.00116]
[1780332308186,57.33,71268.19,0.0,-0.99999,0.0,0.00118]
[1780332313220,57.33,71272.23,0.0,-0.99999,0.0,0.00119]
[1780332318255,57.33,71271.08,0.0,-0.99999,0.0,0.00118]
[1780332323290,57.33,71271.84,0.0,-0.99999,0.0,0.00119]
[1780332327318,57.33,71263.79,0.0,-0.99999,0.0,0.00116]
[1780332330343,57.33,71259.08,0.0,-0.99999,0.0,0.00115]
[1780332333370,57.33,71268.66,0.0,-0.99999,0.0,0.00116]
[1780332334373,57.33,71271.9,0.0,-0.99999,0.0,0.00117]
[1780332337395,57.33,71274.17,0.0,-0.99999,0.0,0.00118]
[1780332342429,57.33,71273.58,0.0,-0.99999,0.0,0.00118]
[1780332346458,57.33,71267.9,0.0,-0.99999,0.0,0.00116]
[1780332351494,57.33,71266.88,0.0,-0.99999,0.0,0.00116]
[1780332356527,57.33,71266.81,0.0,-0.99999,0.0,0.00116]
[1780332362569,57.33,71266.95,0.0,-0.99999,0.0,0.00116]
[1780332367608,57.33,71270.22,0.0,-0.99999,0.0,0.00117]
[1780332372644,57.33,71269.4,0.0,-0.99999,0.0,0.00117]
[1780332377677,57.33,71266.99,0.0,-0.99999,0.0,0.00116]
[1780332382717,57.33,71268.73,0.0,-0.99999,0.0,0.00116]
[1780332387750,57.33,71271.31,0.0,-0.99999,0.0,0.00117]
[1780332392785,57.33,71270.72,0.0,-0.99999,0.0,0.00116]
[1780332397819,57.33,71269.91,0.0,-0.99999,0.0,0.00116]
[1780332400581,57.33,71263.46,0.0,-0.99999,0.0,0.00114]
[1780332405876,57.33,71262.57,0.0,-0.99999,0.0,0.00113]
[1780332411918,57.33,71264.37,0.0,-0.99999,0.0,0.00114]
[1780332416952,57.33,71266.71,0.0,-0.99999,0.0,0.00115]
[1780332421989,57.33,71265.67,0.0,-0.99999,0.0,0.00114]
[1780332425021,57.33,71272.8,0.0,-0.99999,0.0,0.00116]
[1780332430051,57.33,71276.9,0.0,-0.99999,0.0,0.00118]
[1780332431054,57.33,71283.08,0.0,-0.99999,0.0,0.0012]
[1780332432060,57.33,71291.42,0.0,-0.99999,0.0,0.00122]
[1780332436088,57.33,71296.43,0.0,-0.99999,0.0,0.00124]
[1780332441122,57.33,71299.24,0.0,-0.99999,0.0,0.00125]
[1780332443137,57.33,71308.37,0.0,-0.99999,0.0,0.00127]
[1780332448172,57.33,71307.5,0.0,-0.99999,0.0,0.00127]
[1780332451195,57.33,71313.03,0.0,-0.99999,0.0,0.00128]
[1780332455222,57.33,71306.84,0.0,-0.99999,0.0,0.00126]
[1780332460256,57.33,71311.23,0.0,-0.99999,0.0,0.00127]
[1780332465290,57.33,71315.62,0.0,-0.99999,0.0,0.00128]
[1780332468313,57.33,71306.42,0.0,-0.99999,0.0,0.00125]
[1780332470326,57.33,71300.74,0.0,-0.99999,0.0,0.00124]
[1780332475363,57.33,71303.6,0.0,-0.99999,0.0,0.00125]
[1780332480400,57.33,71306.2,0.0,-0.99999,0.0,0.00125]
[1780332482414,57.33,71314.23,0.0,-0.99999,0.0,0.00128]
[1780332485432,57.33,71306.69,0.0,-0.99999,0.0,0.00126]
[1780332486449,57.33,71303.54,0.0,-0.99999,0.0,0.00125]
[1780332488458,57.33,71310.19,0.0,-0.99999,0.0,0.00127]
[1780332492488,57.33,71317.52,0.0,-0.99999,0.0,0.00129]
[1780332493493,57.33,71319.34,0.0,-0.99999,0.0,0.0013]
[1780332495511,57.33,71313.63,0.0,-0.99999,0.0,0.00128]
[1780332496514,57.33,71311.61,0.0,-0.99999,0.0,0.00127]
[1780332501552,57.33,71311.4,0.0,-0.99999,0.0,0.00127]
[1780332504570,57.33,71308.79,0.0,-0.99999,0.0,0.00126]
[1780332509611,57.33,71307.95,0.0,-0.99999,0.0,0.00126]
[1780332514644,57.33,71308.72,0.0,-0.99999,0.0,0.00125]
[1780332519680,57.33,71304.55,0.0,-0.99999,0.0,0.00124]
[1780332521694,57.33,71297.85,0.0,-0.99999,0.0,0.00121]
[1780332525723,57.33,71304.84,0.0,-0.99999,0.0,0.00124]
[1780332526737,57.33,71310.87,0.0,-0.99999,0.0,0.00126]
[1780332527741,57.33,71310.64,0.0,-0.99999,0.0,0.00125]
[1780332529752,57.33,71316.21,0.0,-0.99999,0.0,0.00127]
[1780332534788,57.33,71321.43,0.0,-0.99999,0.0,0.00129]
[1780332535795,57.33,71320.23,0.0,-0.99999,0.0,0.00129]
[1780332540829,57.33,71314.15,0.0,-0.99999,0.0,0.00127]
[1780332545866,57.33,71315.13,0.0,-0.99999,0.0,0.00127]
[1780332551670,57.33,71316.38,0.0,-0.99999,0.0,0.00127]
[1780332553929,57.33,71311.2,0.0,-0.99999,0.0,0.00126]
[1780332558966,57.33,71308.61,0.0,-0.99999,0.0,0.00125]
[1780332564004,57.33,71302.59,0.0,-0.99999,0.0,0.00123]
[1780332569039,57.33,71299.89,0.0,-0.99999,0.0,0.00122]
[1780332574078,57.33,71292.87,0.0,-0.99999,0.0,0.00119]
[1780332576089,57.33,71284.08,0.0,-0.99999,0.0,0.00116]
[1780332578104,57.33,71271.35,0.0,-0.99999,0.0,0.00112]
[1780332580118,57.33,71257.53,0.0,-0.99999,0.0,0.00108]
[1780332585157,57.33,71265.84,0.0,-0.99999,0.0,0.00111]
[1780332590193,57.33,71265.49,0.0,-0.99999,0.0,0.00111]
[1780332595228,57.33,71266.67,0.0,-0.99999,0.0,0.00111]
[1780332599255,57.33,71272.09,0.0,-0.99999,0.0,0.00113]
[1780332602282,57.33,71282.04,0.0,-0.99999,0.0,0.00115]
[1780332603289,57.33,71290.57,0.0,-0.99999,0.0,0.00118]
[1780332607320,57.33,71297.66,0.0,-0.99999,0.0,0.0012]
[1780332612352,57.33,71300.99,0.0,-0.99999,0.0,0.00121]
[1780332615373,57.33,71307.25,0.0,-0.99999,0.0,0.00123]
[1780332620409,57.33,71302.15,0.0,-0.99999,0.0,0.00121]
[1780332625443,57.33,71299.04,0.0,-0.99999,0.0,0.00121]
[1780332630479,57.33,71303.64,0.0,-0.99999,0.0,0.00122]
[1780332635513,57.33,71299.82,0.0,-0.99999,0.0,0.00119]
[1780332636521,57.33,71294.4,0.0,-0.99999,0.0,0.00118]
[1780332637528,57.33,71283.43,0.0,-0.99999,0.0,0.00115]
[1780332638535,57.33,71277.96,0.0,-0.99999,0.0,0.00113]
[1780332642563,57.33,71271.54,0.0,-0.99999,0.0,0.00111]
[1780332644576,57.33,71262.58,0.0,-0.99999,0.0,0.00109]
[1780332646591,57.33,71260.53,0.0,-0.99999,0.0,0.00108]
[1780332647597,57.33,71254.34,0.0,-0.99999,0.0,0.00106]
[1780332649613,57.33,71249.16,0.0,-0.99999,0.0,0.00105]
[1780332650618,57.33,71244.18,0.0,-0.99999,0.0,0.00104]
[1780332651625,57.33,71242.9,0.0,-0.99999,0.0,0.00103]
[1780332654647,57.33,71249.18,0.0,-0.99999,0.0,0.00105]
[1780332655655,57.33,71250.64,0.0,-0.99999,0.0,0.00105]
[1780332658676,57.33,71252.96,0.0,-0.99999,0.0,0.00106]
[1780332661698,57.33,71249.36,0.0,-0.99999,0.0,0.00105]
[1780332666737,57.33,71249.09,0.0,-0.99999,0.0,0.00105]
[1780332670768,57.33,71250.03,0.0,-0.99999,0.0,0.00105]
[1780332675801,57.33,71253.05,0.0,-0.99999,0.0,0.00106]
[1780332680836,57.33,71253.94,0.0,-0.99999,0.0,0.00106]
[1780332685871,57.33,71254.92,0.0,-0.99999,0.0,0.00107]
[1780332690906,57.33,71254.04,0.0,-0.99999,0.0,0.00106]
[1780332696949,57.33,71251.6,0.0,-0.99999,0.0,0.00105]
[1780332701983,57.33,71250.9,0.0,-0.99999,0.0,0.00104]
[1780332707017,57.33,71251.25,0.0,-0.99999,0.0,0.00104]
[1780332712824,57.33,71269.64,0.0,-0.99999,0.0,0.00109]
[1780332713086,57.33,71269.64,0.0,-0.99999,0.0,0.00109]
[1780332717114,57.33,71263.96,0.0,-0.99999,0.0,0.00108]
[1780332718121,57.33,71258.14,0.0,-0.99999,0.0,0.00106]
[1780332723156,57.33,71256.9,0.0,-0.99999,0.0,0.00106]
[1780332725172,57.33,71266.75,0.0,-0.99999,0.0,0.00109]
[1780332730205,57.33,71267.69,0.0,-0.99999,0.0,0.00109]
[1780332732971,57.33,71262.2,0.0,-0.99999,0.0,0.00107]
[1780332734237,57.33,71273.97,0.0,-0.99999,0.0,0.00111]
[1780332735241,57.33,71268.89,0.0,-0.99999,0.0,0.00109]
[1780332736250,57.33,71263.74,0.0,-0.99999,0.0,0.00108]
[1780332738261,57.33,71269.44,0.0,-0.99999,0.0,0.00109]
[1780332743040,57.33,71281.38,0.0,-0.99999,0.0,0.00113]
[1780332743296,57.33,71281.38,0.0,-0.99999,0.0,0.00113]
[1780332748332,57.33,71287.03,0.0,-0.99999,0.0,0.00114]
[1780332752360,57.33,71291.36,0.0,-0.99999,0.0,0.00114]
[1780332755380,57.33,71300.59,0.0,-0.99999,0.0,0.00117]
[1780332760428,57.33,71301.08,0.0,-0.99999,0.0,0.00117]
[1780332761428,57.33,71297.99,0.0,-0.99999,0.0,0.00116]
[1780332765453,57.33,71292.77,0.0,-0.99999,0.0,0.00115]
[1780332769482,57.33,71298.63,0.0,-0.99999,0.0,0.00117]
[1780332774515,57.33,71296.04,0.0,-0.99999,0.0,0.00116]
[1780332779550,57.33,71291.08,0.0,-0.99999,0.0,0.00114]
[1780332782572,57.33,71296.27,0.0,-0.99999,0.0,0.00116]
[1780332784586,57.33,71301.74,0.0,-0.99999,0.0,0.00118]
[1780332789621,57.33,71308.75,0.0,-0.99999,0.0,0.0012]
[1780332794655,57.33,71313.57,0.0,-0.99999,0.0,0.00121]
[1780332796669,57.33,71320.45,0.0,-0.99999,0.0,0.00123]
[1780332798686,57.33,71312.62,0.0,-0.99999,0.0,0.00121]
[1780332799690,57.33,71302.73,0.0,-0.99999,0.0,0.00118]
[1780332800698,57.33,71297.8,0.0,-0.99999,0.0,0.00116]
[1780332803723,57.33,71304.78,0.0,-0.99999,0.0,0.00118]
[1780332805735,57.33,71309.65,0.0,-0.99999,0.0,0.0012]
[1780332808756,57.33,71315.9,0.0,-0.99999,0.0,0.00122]
[1780332810770,57.33,71309.65,0.0,-0.99999,0.0,0.0012]
[1780332813792,57.33,71302.7,0.0,-0.99999,0.0,0.00117]
[1780332815804,57.33,71309.21,0.0,-0.99999,0.0,0.00118]
[1780332819832,57.33,71310.27,0.0,-0.99999,0.0,0.00119]
[1780332824869,57.33,71314.39,0.0,-0.99999,0.0,0.0012]
[1780332825874,57.33,71303.68,0.0,-0.99999,0.0,0.00117]
[1780332826884,57.33,71304.62,0.0,-0.99999,0.0,0.00117]
[1780332831918,57.33,71309.44,0.0,-0.99999,0.0,0.00119]
[1780332832924,57.33,71314.59,0.0,-0.99999,0.0,0.0012]
[1780332833934,57.33,71316.5,0.0,-0.99999,0.0,0.00121]
[1780332838967,57.33,71312.53,0.0,-0.99999,0.0,0.00119]
[1780332841987,57.33,71305.86,0.0,-0.99999,0.0,0.00117]
[1780332842994,57.33,71300.19,0.0,-0.99999,0.0,0.00116]
[1780332844001,57.33,71297.36,0.0,-0.99999,0.0,0.00115]
[1780332846016,57.33,71288.11,0.0,-0.99999,0.0,0.00112]
[1780332847023,57.33,71283.93,0.0,-0.99999,0.0,0.00111]
[1780332849037,57.33,71284.65,0.0,-0.99999,0.0,0.00111]
[1780332853064,57.33,71290.16,0.0,-0.99999,0.0,0.00113]
[1780332855079,57.33,71296.42,0.0,-0.99999,0.0,0.00115]
[1780332857092,57.33,71300.64,0.0,-0.99999,0.0,0.00116]
[1780332861120,57.33,71310.52,0.0,-0.99999,0.0,0.00119]
[1780332862128,57.33,71310.12,0.0,-0.99999,0.0,0.00119]
[1780332864142,57.33,71299.95,0.0,-0.99999,0.0,0.00116]
[1780332865150,57.33,71299.93,0.0,-0.99999,0.0,0.00116]
[1780332870189,57.33,71298.86,0.0,-0.99999,0.0,0.00115]
[1780332875228,57.33,71298.91,0.0,-0.99999,0.0,0.00114]
[1780332880010,57.33,71288.04,0.0,-0.99999,0.0,0.00111]
[1780332880259,57.33,71288.04,0.0,-0.99999,0.0,0.00111]
[1780332882270,57.33,71281.19,0.0,-0.99999,0.0,0.00109]
[1780332887305,57.33,71290.53,0.0,-0.99999,0.0,0.00112]
[1780332888312,57.33,71295.95,0.0,-0.99999,0.0,0.00113]
[1780332890077,57.33,71300.44,0.0,-0.99999,0.0,0.00115]
[1780332895361,57.33,71307.15,0.0,-0.99999,0.0,0.00117]
[1780332896369,57.33,71314.21,0.0,-0.99999,0.0,0.00119]
[1780332897375,57.33,71324.16,0.0,-0.99999,0.0,0.00122]
[1780332902422,57.33,71335.05,0.0,-0.99999,0.0,0.00125]
[1780332903427,57.33,71345.24,0.0,-0.99999,0.0,0.00128]
[1780332904433,57.33,71349.12,0.0,-0.99999,0.0,0.0013]
[1780332905438,57.33,71342.69,0.0,-0.99999,0.0,0.00128]
[1780332910229,57.33,71333.52,0.0,-0.99999,0.0,0.00125]
[1780332915507,57.33,71331.95,0.0,-0.99999,0.0,0.00124]
[1780332917522,57.33,71340.06,0.0,-0.99999,0.0,0.00127]
[1780332922557,57.33,71346.04,0.0,-0.99999,0.0,0.00129]
[1780332924569,57.33,71351.09,0.0,-0.99999,0.0,0.0013]
[1780332925577,57.33,71356.85,0.0,-0.99999,0.0,0.00132]
[1780332930611,57.33,71357.39,0.0,-0.99999,0.0,0.00132]
[1780332931619,57.33,71351.0,0.0,-0.99999,0.0,0.00129]
[1780332936654,57.33,71349.8,0.0,-0.99999,0.0,0.00129]
[1780332941688,57.33,71354.53,0.0,-0.99999,0.0,0.0013]
[1780332944709,57.33,71362.01,0.0,-0.99999,0.0,0.00133]
[1780332945719,57.33,71367.6,0.0,-0.99999,0.0,0.00134]
[1780332950753,57.33,71366.45,0.0,-0.99999,0.0,0.00134]
[1780332955786,57.33,71361.48,0.0,-0.99999,0.0,0.00132]
[1780332960822,57.33,71355.47,0.0,-0.99999,0.0,0.0013]
[1780332965858,57.33,71351.58,0.0,-0.99999,0.0,0.00129]
[1780332970893,57.33,71351.16,0.0,-0.99999,0.0,0.00129]
[1780332975927,57.33,71348.23,0.0,-0.99999,0.0,0.00128]
[1780332980969,57.33,71357.49,0.0,-0.99999,0.0,0.00131]
[1780332982982,57.33,71359.46,0.0,-0.99999,0.0,0.00132]
[1780332988020,57.33,71354.38,0.0,-0.99999,0.0,0.0013]
[1780332991038,57.33,71350.11,0.0,-0.99999,0.0,0.00127]
[1780332996074,57.33,71353.04,0.0,-0.99999,0.0,0.00128]
[1780333001110,57.33,71366.26,0.0,-0.99999,0.0,0.00133]
[1780333002117,57.33,71373.77,0.0,-0.99999,0.0,0.00135]
[1780333003124,57.33,71374.65,0.0,-0.99999,0.0,0.00135]
[1780333007151,57.33,71376.36,0.0,-0.99999,0.0,0.00136]
[1780333009165,57.33,71366.38,0.0,-0.99999,0.0,0.00133]
[1780333010173,57.33,71366.05,0.0,-0.99999,0.0,0.00133]
[1780333015208,57.33,71371.64,0.0,-0.99999,0.0,0.00134]
[1780333020244,57.33,71376.65,0.0,-0.99999,0.0,0.00136]
[1780333025282,57.33,71377.4,0.0,-0.99999,0.0,0.00136]
[1780333030316,57.33,71380.98,0.0,-0.99999,0.0,0.00138]
[1780333034349,57.33,71400.4,0.0,-0.99999,0.0,0.00144]
[1780333035355,57.33,71411.4,0.0,-0.99999,0.0,0.00149]
[1780333036360,57.33,71412.8,0.0,-0.99999,0.0,0.00149]
[1780333041178,57.33,71425.76,0.0,-0.99999,0.0,0.00154]
[1780333041503,57.33,71435.69,0.0,-0.99999,0.0,0.00158]
[1780333042436,57.33,71435.89,0.0,-0.99999,0.0,0.00158]
[1780333043443,57.33,71434.87,0.0,-0.99999,0.0,0.00158]
[1780333045458,57.33,71451.34,0.0,-0.99999,0.0,0.00164]
[1780333046463,57.33,71473.72,0.0,-0.99999,0.0,0.00174]
[1780333047473,57.33,71468.93,0.0,-0.99999,0.0,0.00172]
[1780333051251,57.33,71453.5,0.0,-0.99999,0.0,0.00163]
[1780333052505,57.33,71445.68,0.0,-0.99999,0.0,0.0016]
[1780333053516,57.33,71444.5,0.0,-0.99999,0.0,0.0016]
[1780333054519,57.33,71449.78,0.0,-0.99999,0.0,0.00162]
[1780333055527,57.33,71446.95,0.0,-0.99999,0.0,0.00161]
[1780333058549,57.33,71444.79,0.0,-0.99999,0.0,0.0016]
[1780333063582,57.33,71441.98,0.0,-0.99999,0.0,0.00159]
[1780333066604,57.33,71429.24,0.0,-0.99999,0.0,0.00154]
[1780333067611,57.33,71422.46,0.0,-0.99999,0.0,0.00151]
[1780333072651,57.33,71427.1,0.0,-0.99999,0.0,0.00153]
[1780333075670,57.33,71438.33,0.0,-0.99999,0.0,0.00157]
[1780333077684,57.33,71443.41,0.0,-0.99999,0.0,0.00159]
[1780333081712,57.33,71438.01,0.0,-0.99999,0.0,0.00157]
[1780333084732,57.33,71432.32,0.0,-0.99999,0.0,0.00155]
[1780333086747,57.33,71427.17,0.0,-0.99999,0.0,0.00153]
[1780333091783,57.33,71430.31,0.0,-0.99999,0.0,0.00154]
[1780333093797,57.33,71436.15,0.0,-0.99999,0.0,0.00156]
[1780333098834,57.33,71436.77,0.0,-0.99999,0.0,0.00157]
[1780333101854,57.33,71430.51,0.0,-0.99999,0.0,0.00154]
[1780333102861,57.33,71425.29,0.0,-0.99999,0.0,0.00152]
[1780333103869,57.33,71419.0,0.0,-0.99999,0.0,0.0015]
[1780333106889,57.33,71425.82,0.0,-0.99999,0.0,0.00152]
[1780333107895,57.33,71432.55,0.0,-0.99999,0.0,0.00155]
[1780333110918,57.33,71438.73,0.0,-0.99999,0.0,0.00157]
[1780333111929,57.33,71464.4,0.0,-0.99999,0.0,0.00166]
[1780333113965,57.33,71460.21,0.0,-0.99999,0.0,0.00164]
[1780333114972,57.33,71471.65,0.0,-0.99999,0.0,0.00169]
[1780333118032,57.33,71483.0,0.0,-0.99999,0.0,0.00174]
[1780333119006,57.33,71488.86,0.0,-0.99999,0.0,0.00177]
[1780333124040,57.33,71484.33,0.0,-0.99999,0.0,0.00175]
[1780333129074,57.33,71482.39,0.0,-0.99999,0.0,0.00174]
[1780333130081,57.33,71475.66,0.0,-0.99999,0.0,0.00171]
[1780333135124,57.33,71479.39,0.0,-0.99999,0.0,0.00172]
[1780333138143,57.33,71473.52,0.0,-0.99999,0.0,0.0017]
[1780333142184,57.33,71467.21,0.0,-0.99999,0.0,0.00167]
[1780333143192,57.33,71464.19,0.0,-0.99999,0.0,0.00166]
[1780333147219,57.33,71461.63,0.0,-0.99999,0.0,0.00165]
[1780333152256,57.33,71464.28,0.0,-0.99999,0.0,0.00166]
[1780333156290,57.33,71473.55,0.0,-0.99999,0.0,0.0017]
[1780333157298,57.33,71477.39,0.0,-0.99999,0.0,0.00172]
[1780333159313,57.33,71482.01,0.0,-0.99999,0.0,0.00174]
[1780333161331,57.33,71468.71,0.0,-0.99999,0.0,0.00168]
[1780333162333,57.33,71456.92,0.0,-0.99999,0.0,0.00163]
[1780333163339,57.33,71449.55,0.0,-0.99999,0.0,0.0016]
[1780333164347,57.33,71436.6,0.0,-0.99999,0.0,0.00155]
[1780333165355,57.33,71433.65,0.0,-0.99999,0.0,0.00154]
[1780333169383,57.33,71439.11,0.0,-0.99999,0.0,0.00156]
[1780333171396,57.33,71445.99,0.0,-0.99999,0.0,0.00157]
[1780333173415,57.33,71452.66,0.0,-0.99999,0.0,0.0016]
[1780333176432,57.33,71460.37,0.0,-0.99999,0.0,0.00163]
[1780333178446,57.33,71467.41,0.0,-0.99999,0.0,0.00166]
[1780333180477,57.33,71474.32,0.0,-0.99999,0.0,0.00169]
[1780333185504,57.33,71473.03,0.0,-0.99999,0.0,0.00168]
[1780333188525,57.33,71464.66,0.0,-0.99999,0.0,0.00164]
[1780333189531,57.33,71463.31,0.0,-0.99999,0.0,0.00164]
[1780333194568,57.33,71462.23,0.0,-0.99999,0.0,0.00163]
[1780333199602,57.33,71459.72,0.0,-0.99999,0.0,0.00162]
[1780333203633,57.33,71464.92,0.0,-0.99999,0.0,0.00165]
[1780333208664,57.33,71461.06,0.0,-0.99999,0.0,0.00163]
[1780333209674,57.33,71441.29,0.0,-0.99999,0.0,0.00155]
[1780333210678,57.33,71430.22,0.0,-0.99999,0.0,0.00151]
[1780333212409,57.33,71428.49,0.0,-0.99999,0.0,0.0015]
[1780333214710,57.33,71434.94,0.0,-0.99999,0.0,0.00153]
[1780333216723,57.33,71428.09,0.0,-0.99999,0.0,0.0015]
[1780333217730,57.33,71419.7,0.0,-0.99999,0.0,0.00147]
[1780333218741,57.33,71418.0,0.0,-0.99999,0.0,0.00146]
[1780333223774,57.33,71419.35,0.0,-0.99999,0.0,0.00147]
[1780333224781,57.33,71414.01,0.0,-0.99999,0.0,0.00145]
[1780333225786,57.33,71410.93,0.0,-0.99999,0.0,0.00144]
[1780333226796,57.33,71402.26,0.0,-0.99999,0.0,0.00141]
[1780333227802,57.33,71392.7,0.0,-0.99999,0.0,0.00137]
[1780333228811,57.33,71390.0,0.0,-0.99999,0.0,0.00136]
[1780333232556,57.33,71396.77,0.0,-0.99999,0.0,0.00137]
[1780333234853,57.33,71397.13,0.0,-0.99999,0.0,0.00137]
[1780333239890,57.33,71400.61,0.0,-0.99999,0.0,0.00139]
[1780333240901,57.33,71409.41,0.0,-0.99999,0.0,0.00142]
[1780333245931,57.33,71417.84,0.0,-0.99999,0.0,0.00145]
[1780333250967,57.33,71422.44,0.0,-0.99999,0.0,0.00146]
[1780333253987,57.33,71430.82,0.0,-0.99999,0.0,0.0015]
[1780333259023,57.33,71429.74,0.0,-0.99999,0.0,0.00149]
[1780333264058,57.33,71436.69,0.0,-0.99999,0.0,0.00152]
[1780333265065,57.33,71429.29,0.0,-0.99999,0.0,0.00149]
[1780333266072,57.33,71421.11,0.0,-0.99999,0.0,0.00146]
[1780333267079,57.33,71414.61,0.0,-0.99999,0.0,0.00144]
[1780333269092,57.33,71408.5,0.0,-0.99999,0.0,0.00141]
[1780333273122,57.33,71398.2,0.0,-0.99999,0.0,0.00138]
[1780333274128,57.33,71388.01,0.0,-0.99999,0.0,0.00134]
[1780333276153,57.33,71381.66,0.0,-0.99999,0.0,0.00132]
[1780333279169,57.33,71374.72,0.0,-0.99999,0.0,0.0013]
[1780333284204,57.33,71379.23,0.0,-0.99999,0.0,0.00131]
[1780333285212,57.33,71387.23,0.0,-0.99999,0.0,0.00134]
[1780333290246,57.33,71388.6,0.0,-0.99999,0.0,0.00134]
[1780333293268,57.33,71380.92,0.0,-0.99999,0.0,0.0013]
[1780333295282,57.33,71375.02,0.0,-0.99999,0.0,0.00128]
[1780333297301,57.33,71382.1,0.0,-0.99999,0.0,0.00131]
[1780333298303,57.33,71387.33,0.0,-0.99999,0.0,0.00133]
[1780333303346,57.33,71384.56,0.0,-0.99999,0.0,0.00132]
[1780333308377,57.33,71384.91,0.0,-0.99999,0.0,0.00132]
[1780333310388,57.33,71396.03,0.0,-0.99999,0.0,0.00136]
[1780333311397,57.33,71401.3,0.0,-0.99999,0.0,0.00137]
[1780333312401,57.33,71409.08,0.0,-0.99999,0.0,0.0014]
[1780333313408,57.33,71418.95,0.0,-0.99999,0.0,0.00144]
[1780333314418,57.33,71418.6,0.0,-0.99999,0.0,0.00143]
[1780333315422,57.33,71409.69,0.0,-0.99999,0.0,0.0014]
[1780333316433,57.33,71407.4,0.0,-0.99999,0.0,0.00139]
[1780333317436,57.33,71413.37,0.0,-0.99999,0.0,0.00142]
[1780333318446,57.33,71418.51,0.0,-0.99999,0.0,0.00143]
[1780333319450,57.33,71418.35,0.0,-0.99999,0.0,0.00143]
[1780333320459,57.33,71412.49,0.0,-0.99999,0.0,0.00141]
[1780333321463,57.33,71410.46,0.0,-0.99999,0.0,0.00141]
[1780333326499,57.33,71415.56,0.0,-0.99999,0.0,0.00142]
[1780333328513,57.33,71417.98,0.0,-0.99999,0.0,0.00143]
[1780333330541,57.33,71422.98,0.0,-0.99999,0.0,0.00145]
[1780333331540,57.33,71429.86,0.0,-0.99999,0.0,0.00148]
[1780333332550,57.33,71438.73,0.0,-0.99999,0.0,0.00151]
[1780333333564,57.33,71441.9,0.0,-0.99999,0.0,0.00152]
[1780333337592,57.33,71435.22,0.0,-0.99999,0.0,0.0015]
[1780333340619,57.33,71443.56,0.0,-0.99999,0.0,0.00153]
[1780333341626,57.33,71455.85,0.0,-0.99999,0.0,0.00158]
[1780333342635,57.33,71458.27,0.0,-0.99999,0.0,0.00159]
[1780333346662,57.33,71459.73,0.0,-0.99999,0.0,0.00159]
[1780333349682,57.33,71451.17,0.0,-0.99999,0.0,0.00156]
[1780333351697,57.33,71444.68,0.0,-0.99999,0.0,0.00152]
[1780333353711,57.33,71438.52,0.0,-0.99999,0.0,0.00149]
[1780333355726,57.33,71444.56,0.0,-0.99999,0.0,0.00152]
[1780333356732,57.33,71446.64,0.0,-0.99999,0.0,0.00152]
[1780333361767,57.33,71445.31,0.0,-0.99999,0.0,0.00152]
[1780333365795,57.33,71452.78,0.0,-0.99999,0.0,0.00155]
[1780333367809,57.33,71459.02,0.0,-0.99999,0.0,0.00157]
[1780333373551,57.33,71462.65,0.0,-0.99999,0.0,0.00159]
[1780333378888,57.33,71461.8,0.0,-0.99999,0.0,0.00158]
[1780333381907,57.33,71465.08,0.0,-0.99999,0.0,0.0016]
[1780333383623,57.33,71474.68,0.0,-0.99999,0.0,0.00163]
[1780333384930,57.33,71481.05,0.0,-0.99999,0.0,0.00166]
[1780333385937,57.33,71481.87,0.0,-0.99999,0.0,0.00166]
[1780333390972,57.33,71477.84,0.0,-0.99999,0.0,0.00165]
[1780333396010,57.33,71474.72,0.0,-0.99999,0.0,0.00163]
[1780333398020,57.33,71472.31,0.0,-0.99999,0.0,0.00162]
[1780333403768,57.33,71476.42,0.0,-0.99999,0.0,0.00164]
[1780333407086,57.33,71480.17,0.0,-0.99999,0.0,0.00166]
[1780333412132,57.33,71467.0,0.0,-0.99999,0.0,0.00159]
[1780333413138,57.33,71451.13,0.0,-0.99999,0.0,0.00152]
[1780333418178,57.33,71449.7,0.0,-0.99999,0.0,0.00152]
[1780333420207,57.33,71440.36,0.0,-0.99999,0.0,0.00148]
[1780333425241,57.33,71438.85,0.0,-0.99999,0.0,0.00148]
[1780333430276,57.33,71439.74,0.0,-0.99999,0.0,0.00148]
[1780333431283,57.33,71432.28,0.0,-0.99999,0.0,0.00145]
[1780333432292,57.33,71427.68,0.0,-0.99999,0.0,0.00144]
[1780333437325,57.33,71434.49,0.0,-0.99999,0.0,0.00146]
[1780333440346,57.33,71446.26,0.0,-0.99999,0.0,0.00151]
[1780333441359,57.33,71451.73,0.0,-0.99999,0.0,0.00153]
[1780333442360,57.33,71445.85,0.0,-0.99999,0.0,0.0015]
[1780333446388,57.33,71453.93,0.0,-0.99999,0.0,0.00154]
[1780333450417,57.33,71464.22,0.0,-0.99999,0.0,0.00158]
[1780333451425,57.33,71472.21,0.0,-0.99999,0.0,0.00161]
[1780333452431,57.33,71477.49,0.0,-0.99999,0.0,0.00163]
[1780333455452,57.33,71482.76,0.0,-0.99999,0.0,0.00165]
[1780333460488,57.33,71475.73,0.0,-0.99999,0.0,0.00162]
[1780333461493,57.33,71488.48,0.0,-0.99999,0.0,0.00167]
[1780333462502,57.33,71493.8,0.0,-0.99999,0.0,0.0017]
[1780333463507,57.33,71500.18,0.0,-0.99999,0.0,0.00172]
[1780333464514,57.33,71502.06,0.0,-0.99999,0.0,0.00173]
[1780333469553,57.33,71508.83,0.0,-0.99999,0.0,0.00176]
[1780333470560,57.33,71510.85,0.0,-0.99999,0.0,0.00177]
[1780333475595,57.33,71511.15,0.0,-0.99999,0.0,0.00175]
[1780333478618,57.33,71511.53,0.0,-0.99999,0.0,0.00175]
[1780333483653,57.33,71514.15,0.0,-0.99999,0.0,0.00177]
[1780333486697,57.33,71515.48,0.0,-0.99999,0.0,0.00177]
[1780333489708,57.33,71506.37,0.0,-0.99999,0.0,0.00173]
[1780333491721,57.33,71501.09,0.0,-0.99999,0.0,0.00171]
[1780333493736,57.33,71496.75,0.0,-0.99999,0.0,0.00169]
[1780333498771,57.33,71494.85,0.0,-0.99999,0.0,0.00168]
[1780333503806,57.33,71493.88,0.0,-0.99999,0.0,0.00168]
[1780333505820,57.33,71486.63,0.0,-0.99999,0.0,0.00165]
[1780333506828,57.33,71485.23,0.0,-0.99999,0.0,0.00164]
[1780333511862,57.33,71483.38,0.0,-0.99999,0.0,0.00164]
[1780333513880,57.33,71470.29,0.0,-0.99999,0.0,0.00158]
[1780333514885,57.33,71460.69,0.0,-0.99999,0.0,0.00154]
[1780333515898,57.33,71460.38,0.0,-0.99999,0.0,0.00154]
[1780333517920,57.33,71470.28,0.0,-0.99999,0.0,0.00158]
[1780333518919,57.33,71472.13,0.0,-0.99999,0.0,0.00159]
[1780333523954,57.33,71472.87,0.0,-0.99999,0.0,0.00159]
[1780333528989,57.33,71469.95,0.0,-0.99999,0.0,0.00158]
[1780333532017,57.33,71464.88,0.0,-0.99999,0.0,0.00154]
[1780333534728,57.33,71480.91,0.0,-0.99999,0.0,0.00161]
[1780333536039,57.33,71486.89,0.0,-0.99999,0.0,0.00163]
[1780333537050,57.33,71486.17,0.0,-0.99999,0.0,0.00163]
[1780333538054,57.33,71493.33,0.0,-0.99999,0.0,0.00166]
[1780333539060,57.33,71498.26,0.0,-0.99999,0.0,0.00168]
[1780333541074,57.33,71501.38,0.0,-0.99999,0.0,0.00169]
[1780333546109,57.33,71499.27,0.0,-0.99999,0.0,0.00168]
[1780333549131,57.33,71504.73,0.0,-0.99999,0.0,0.00171]
[1780333551145,57.33,71507.95,0.0,-0.99999,0.0,0.00172]
[1780333556180,57.33,71506.33,0.0,-0.99999,0.0,0.00171]
[1780333561214,57.33,71505.31,0.0,-0.99999,0.0,0.00171]
[1780333566249,57.33,71510.83,0.0,-0.99999,0.0,0.00173]
[1780333571285,57.33,71507.45,0.0,-0.99999,0.0,0.00172]
[1780333576321,57.33,71505.62,0.0,-0.99999,0.0,0.00171]
[1780333581356,57.33,71509.4,0.0,-0.99999,0.0,0.00173]
[1780333586391,57.33,71511.13,0.0,-0.99999,0.0,0.00173]
[1780333591426,57.33,71511.57,0.0,-0.99999,0.0,0.00172]
[1780333596461,57.33,71509.14,0.0,-0.99999,0.0,0.00171]
[1780333600488,57.33,71514.83,0.0,-0.99999,0.0,0.00173]
[1780333602502,57.33,71520.71,0.0,-0.99999,0.0,0.00176]
[1780333604515,57.33,71521.89,0.0,-0.99999,0.0,0.00176]
[1780333609551,57.33,71515.64,0.0,-0.99999,0.0,0.00174]
[1780333610559,57.33,71512.89,0.0,-0.99999,0.0,0.00172]
[1780333613580,57.33,71508.2,0.0,-0.99999,0.0,0.0017]
[1780333618621,57.33,71507.78,0.0,-0.99999,0.0,0.0017]
[1780333619622,57.33,71502.55,0.0,-0.99999,0.0,0.00168]
[1780333620629,57.33,71494.39,0.0,-0.99999,0.0,0.00165]
[1780333621635,57.33,71491.47,0.0,-0.99999,0.0,0.00163]
[1780333624658,57.33,71485.97,0.0,-0.99999,0.0,0.00161]
[1780333626672,57.33,71484.39,0.0,-0.99999,0.0,0.00161]
[1780333629693,57.33,71491.84,0.0,-0.99999,0.0,0.00164]
[1780333634728,57.33,71492.04,0.0,-0.99999,0.0,0.00164]
[1780333639762,57.33,71483.91,0.0,-0.99999,0.0,0.0016]
[1780333644799,57.33,71485.61,0.0,-0.99999,0.0,0.00161]
[1780333649833,57.33,71490.01,0.0,-0.99999,0.0,0.00163]
[1780333654869,57.33,71488.64,0.0,-0.99999,0.0,0.00161]
[1780333659903,57.33,71487.41,0.0,-0.99999,0.0,0.0016]
[1780333664941,57.33,71488.28,0.0,-0.99999,0.0,0.0016]
[1780333669976,57.33,71492.37,0.0,-0.99999,0.0,0.00162]
[1780333671989,57.33,71497.9,0.0,-0.99999,0.0,0.00164]
[1780333674004,57.33,71502.16,0.0,-0.99999,0.0,0.00166]
[1780333678034,57.33,71495.56,0.0,-0.99999,0.0,0.00163]
[1780333683071,57.33,71494.45,0.0,-0.99999,0.0,0.00163]
[1780333686094,57.33,71488.38,0.0,-0.99999,0.0,0.0016]
[1780333688106,57.33,71484.05,0.0,-0.99999,0.0,0.00159]
[1780333693143,57.33,71487.79,0.0,-0.99999,0.0,0.0016]
[1780333695860,57.33,71491.68,0.0,-0.99999,0.0,0.00162]
[1780333701199,57.33,71487.18,0.0,-0.99999,0.0,0.0016]
[1780333705930,57.33,71474.99,0.0,-0.99999,0.0,0.00155]
[1780333707244,57.33,71472.21,0.0,-0.99999,0.0,0.00154]
[1780333711273,57.33,71476.38,0.0,-0.99999,0.0,0.00154]
[1780333716002,57.33,71470.84,0.0,-0.99999,0.0,0.00152]
[1780333718323,57.33,71464.49,0.0,-0.99999,0.0,0.00149]
[1780333720337,57.33,71460.59,0.0,-0.99999,0.0,0.00148]
[1780333721347,57.33,71465.84,0.0,-0.99999,0.0,0.0015]
[1780333722352,57.33,71468.13,0.0,-0.99999,0.0,0.00151]
[1780333726070,57.33,71482.06,0.0,-0.99999,0.0,0.00156]
[1780333727388,57.33,71481.3,0.0,-0.99999,0.0,0.00156]
[1780333731415,57.33,71475.98,0.0,-0.99999,0.0,0.00154]
[1780333732423,57.33,71473.2,0.0,-0.99999,0.0,0.00153]
[1780333733429,57.33,71468.16,0.0,-0.99999,0.0,0.00151]
[1780333734441,57.33,71467.0,0.0,-0.99999,0.0,0.0015]
[1780333737464,57.33,71473.68,0.0,-0.99999,0.0,0.00153]
[1780333739476,57.33,71478.33,0.0,-0.99999,0.0,0.00155]
[1780333744512,57.33,71479.49,0.0,-0.99999,0.0,0.00155]
[1780333750555,57.33,71480.24,0.0,-0.99999,0.0,0.00156]
[1780333753575,57.33,71487.5,0.0,-0.99999,0.0,0.00158]
[1780333758610,57.33,71483.33,0.0,-0.99999,0.0,0.00157]
[1780333763644,57.33,71480.72,0.0,-0.99999,0.0,0.00156]
[1780333768679,57.33,71479.94,0.0,-0.99999,0.0,0.00155]
[1780333773714,57.33,71478.51,0.0,-0.99999,0.0,0.00153]
[1780333777743,57.33,71470.79,0.0,-0.99999,0.0,0.0015]
[1780333778749,57.33,71468.88,0.0,-0.99999,0.0,0.0015]
[1780333783784,57.33,71465.93,0.0,-0.99999,0.0,0.00148]
[1780333786806,57.33,71458.12,0.0,-0.99999,0.0,0.00146]
[1780333788821,57.33,71460.61,0.0,-0.99999,0.0,0.00146]
[1780333790834,57.33,71462.68,0.0,-0.99999,0.0,0.00147]
[1780333795876,57.33,71462.95,0.0,-0.99999,0.0,0.00147]
[1780333801916,57.33,71462.47,0.0,-0.99999,0.0,0.00147]
[1780333806957,57.33,71463.21,0.0,-0.99999,0.0,0.00147]
[1780333808968,57.33,71470.07,0.0,-0.99999,0.0,0.0015]
[1780333811016,57.33,71471.84,0.0,-0.99999,0.0,0.00151]
[1780333816022,57.33,71472.53,0.0,-0.99999,0.0,0.00151]
[1780333818036,57.33,71482.0,0.0,-0.99999,0.0,0.00155]
[1780333819043,57.33,71491.67,0.0,-0.99999,0.0,0.00158]
[1780333820050,57.33,71498.55,0.0,-0.99999,0.0,0.00161]
[1780333821058,57.33,71499.28,0.0,-0.99999,0.0,0.00161]
[1780333826092,57.33,71504.18,0.0,-0.99999,0.0,0.00163]
[1780333831128,57.33,71509.18,0.0,-0.99999,0.0,0.00164]
[1780333836164,57.33,71511.99,0.0,-0.99999,0.0,0.00165]
[1780333840192,57.33,71506.95,0.0,-0.99999,0.0,0.00163]
[1780333844220,57.33,71498.27,0.0,-0.99999,0.0,0.00159]
[1780333845226,57.33,71497.92,0.0,-0.99999,0.0,0.00159]
[1780333851270,57.33,71498.66,0.0,-0.99999,0.0,0.00159]
[1780333856305,57.33,71499.62,0.0,-0.99999,0.0,0.0016]
[1780333861338,57.33,71495.89,0.0,-0.99999,0.0,0.00158]
[1780333864360,57.33,71493.78,0.0,-0.99999,0.0,0.00158]
[1780333865371,57.33,71498.79,0.0,-0.99999,0.0,0.0016]
[1780333867066,57.33,71501.56,0.0,-0.99999,0.0,0.00161]
[1780333872419,57.33,71500.2,0.0,-0.99999,0.0,0.0016]
[1780333877450,57.33,71501.25,0.0,-0.99999,0.0,0.00161]
[1780333882485,57.33,71501.77,0.0,-0.99999,0.0,0.00161]
[1780333887520,57.33,71499.62,0.0,-0.99999,0.0,0.0016]
[1780333892564,57.33,71497.17,0.0,-0.99999,0.0,0.00157]
[1780333894575,57.33,71502.75,0.0,-0.99999,0.0,0.00159]
[1780333899611,57.33,71504.6,0.0,-0.99999,0.0,0.0016]
[1780333903319,57.33,71511.23,0.0,-0.99999,0.0,0.00163]
[1780333904649,57.33,71509.92,0.0,-0.99999,0.0,0.00162]
[1780333909683,57.33,71509.57,0.0,-0.99999,0.0,0.00162]
[1780333914730,57.33,71511.49,0.0,-0.99999,0.0,0.00163]
[1780333916735,57.33,71506.21,0.0,-0.99999,0.0,0.00161]
[1780333918749,57.33,71503.35,0.0,-0.99999,0.0,0.0016]
[1780333923783,57.33,71502.32,0.0,-0.99999,0.0,0.00159]
[1780333928819,57.33,71502.73,0.0,-0.99999,0.0,0.00159]
[1780333931840,57.33,71511.05,0.0,-0.99999,0.0,0.00163]
[1780333932850,57.33,71510.96,0.0,-0.99999,0.0,0.00163]
[1780333936876,57.33,71516.04,0.0,-0.99999,0.0,0.00165]
[1780333942918,57.33,71516.66,0.0,-0.99999,0.0,0.00165]
[1780333947954,57.33,71523.33,0.0,-0.99999,0.0,0.00168]
[1780333952990,57.33,71520.61,0.0,-0.99999,0.0,0.00165]
[1780333955003,57.33,71527.02,0.0,-0.99999,0.0,0.00168]
[1780333956013,57.33,71530.17,0.0,-0.99999,0.0,0.00169]
[1780333961047,57.33,71529.03,0.0,-0.99999,0.0,0.00169]
[1780333966084,57.33,71528.46,0.0,-0.99999,0.0,0.00168]
[1780333971119,57.33,71527.11,0.0,-0.99999,0.0,0.00168]
[1780333974148,57.33,71524.26,0.0,-0.99999,0.0,0.00167]
[1780333979183,57.33,71524.08,0.0,-0.99999,0.0,0.00166]
[1780333984219,57.33,71522.15,0.0,-0.99999,0.0,0.00166]
[1780333989253,57.33,71523.16,0.0,-0.99999,0.0,0.00166]
[1780333994288,57.33,71520.02,0.0,-0.99999,0.0,0.00165]
[1780333999322,57.33,71519.45,0.0,-0.99999,0.0,0.00165]
[1780334002344,57.33,71513.34,0.0,-0.99999,0.0,0.00162]
[1780334003350,57.33,71509.84,0.0,-0.99999,0.0,0.00161]
[1780334005364,57.33,71515.81,0.0,-0.99999,0.0,0.00163]
[1780334007379,57.33,71520.73,0.0,-0.99999,0.0,0.00165]
[1780334012415,57.33,71521.36,0.0,-0.99999,0.0,0.00164]
[1780334017449,57.33,71519.38,0.0,-0.99999,0.0,0.00163]
[1780334019462,57.33,71516.4,0.0,-0.99999,0.0,0.00162]
[1780334024498,57.33,71515.05,0.0,-0.99999,0.0,0.00161]
[1780334029533,57.33,71519.06,0.0,-0.99999,0.0,0.00163]
[1780334034569,57.33,71518.85,0.0,-0.99999,0.0,0.00163]
[1780334039604,57.33,71519.45,0.0,-0.99999,0.0,0.00163]
[1780334042624,57.33,71509.63,0.0,-0.99999,0.0,0.00159]
[1780334043631,57.33,71507.77,0.0,-0.99999,0.0,0.00158]
[1780334048667,57.33,71509.45,0.0,-0.99999,0.0,0.00159]
[1780334052694,57.33,71513.31,0.0,-0.99999,0.0,0.0016]
[1780334057729,57.33,71512.73,0.0,-0.99999,0.0,0.0016]
[1780334062766,57.33,71515.83,0.0,-0.99999,0.0,0.00161]
[1780334067800,57.33,71516.23,0.0,-0.99999,0.0,0.00161]
[1780334071501,57.33,71510.09,0.0,-0.99999,0.0,0.00157]
[1780334072836,57.33,71501.08,0.0,-0.99999,0.0,0.00154]
[1780334073844,57.33,71498.43,0.0,-0.99999,0.0,0.00153]
[1780334078878,57.33,71494.96,0.0,-0.99999,0.0,0.00151]
[1780334080894,57.33,71492.22,0.0,-0.99999,0.0,0.0015]
[1780334085927,57.33,71490.67,0.0,-0.99999,0.0,0.0015]
[1780334090965,57.33,71490.36,0.0,-0.99999,0.0,0.0015]
[1780334095997,57.33,71490.1,0.0,-0.99999,0.0,0.0015]
[1780334101049,57.33,71491.8,0.0,-0.99999,0.0,0.0015]
[1780334103064,57.33,71503.22,0.0,-0.99999,0.0,0.00155]
[1780334104070,57.33,71515.11,0.0,-0.99999,0.0,0.00159]
[1780334105086,57.33,71520.36,0.0,-0.99999,0.0,0.00161]
[1780334106092,57.33,71520.53,0.0,-0.99999,0.0,0.00161]
[1780334109115,57.33,71527.74,0.0,-0.99999,0.0,0.00164]
[1780334110123,57.33,71535.27,0.0,-0.99999,0.0,0.00168]
[1780334111128,57.33,71538.76,0.0,-0.99999,0.0,0.00169]
[1780334116161,57.33,71541.14,0.0,-0.99999,0.0,0.0017]
[1780334121205,57.33,71542.91,0.0,-0.99999,0.0,0.00171]
[1780334124224,57.33,71550.99,0.0,-0.99999,0.0,0.00174]
[1780334128255,57.33,71552.71,0.0,-0.99999,0.0,0.00175]
[1780334133291,57.33,71551.99,0.0,-0.99999,0.0,0.00173]
[1780334138326,57.33,71555.19,0.0,-0.99999,0.0,0.00174]
[1780334143360,57.33,71550.08,0.0,-0.99999,0.0,0.00172]
[1780334144368,57.33,71544.7,0.0,-0.99999,0.0,0.0017]
[1780334146381,57.33,71541.84,0.0,-0.99999,0.0,0.00169]
[1780334150410,57.33,71534.57,0.0,-0.99999,0.0,0.00166]
[1780334155447,57.33,71519.17,0.0,-0.99999,0.0,0.00159]
[1780334156459,57.33,71507.57,0.0,-0.99999,0.0,0.00155]
[1780334157459,57.33,71505.82,0.0,-0.99999,0.0,0.00154]
[1780334162494,57.33,71504.15,0.0,-0.99999,0.0,0.00153]
[1780334166521,57.33,71489.77,0.0,-0.99999,0.0,0.00148]
[1780334167529,57.33,71487.87,0.0,-0.99999,0.0,0.00147]
[1780334169545,57.33,71493.39,0.0,-0.99999,0.0,0.00149]
[1780334174578,57.33,71486.26,0.0,-0.99999,0.0,0.00147]
[1780334176593,57.33,71482.14,0.0,-0.99999,0.0,0.00145]
[1780334177604,57.33,71470.5,0.0,-0.99999,0.0,0.00141]
[1780334178606,57.33,71469.38,0.0,-0.99999,0.0,0.0014]
[1780334183640,57.33,71468.75,0.0,-0.99999,0.0,0.0014]
[1780334185654,57.33,71463.42,0.0,-0.99999,0.0,0.00138]
[1780334186662,57.33,71462.91,0.0,-0.99999,0.0,0.00138]
[1780334191696,57.33,71461.98,0.0,-0.99999,0.0,0.00136]
[1780334195725,57.33,71456.46,0.0,-0.99999,0.0,0.00134]
[1780334197738,57.33,71465.07,0.0,-0.99999,0.0,0.00137]
[1780334198746,57.33,71475.43,0.0,-0.99999,0.0,0.00141]
[1780334200412,57.33,71480.09,0.0,-0.99999,0.0,0.00143]
[1780334205794,57.33,71474.42,0.0,-0.99999,0.0,0.00141]
[1780334207829,57.33,71480.92,0.0,-0.99999,0.0,0.00143]
[1780334208827,57.33,71474.7,0.0,-0.99999,0.0,0.00141]
[1780334210483,57.33,71466.35,0.0,-0.99999,0.0,0.00138]
[1780334213861,57.33,71469.89,0.0,-0.99999,0.0,0.00139]
[1780334218896,57.33,71467.94,0.0,-0.99999,0.0,0.00138]
[1780334223932,57.33,71468.92,0.0,-0.99999,0.0,0.00139]
[1780334224962,57.33,71461.12,0.0,-0.99999,0.0,0.00136]
[1780334225954,57.33,71461.26,0.0,-0.99999,0.0,0.00136]
[1780334230985,57.33,71462.9,0.0,-0.99999,0.0,0.00137]
[1780334236016,57.33,71459.84,0.0,-0.99999,0.0,0.00136]
[1780334240694,57.33,71472.2,0.0,-0.99999,0.0,0.0014]
[1780334242059,57.33,71473.25,0.0,-0.99999,0.0,0.0014]
[1780334247094,57.33,71471.93,0.0,-0.99999,0.0,0.0014]
[1780334249107,57.33,71457.91,0.0,-0.99999,0.0,0.00135]
[1780334250115,57.33,71457.09,0.0,-0.99999,0.0,0.00135]
[1780334251125,57.33,71465.94,0.0,-0.99999,0.0,0.00136]
[1780334252129,57.33,71469.14,0.0,-0.99999,0.0,0.00137]
[1780334253136,57.33,71463.88,0.0,-0.99999,0.0,0.00135]
[1780334254143,57.33,71459.23,0.0,-0.99999,0.0,0.00134]
[1780334256157,57.33,71453.63,0.0,-0.99999,0.0,0.00132]
[1780334261191,57.33,71455.35,0.0,-0.99999,0.0,0.00133]
[1780334266227,57.33,71454.15,0.0,-0.99999,0.0,0.00132]
[1780334271275,57.33,71446.97,0.0,-0.99999,0.0,0.0013]
[1780334276303,57.33,71444.95,0.0,-0.99999,0.0,0.00129]
[1780334279324,57.33,71438.53,0.0,-0.99999,0.0,0.00127]
[1780334280331,57.33,71432.66,0.0,-0.99999,0.0,0.00125]
[1780334281338,57.33,71422.74,0.0,-0.99999,0.0,0.00122]
[1780334282346,57.33,71414.2,0.0,-0.99999,0.0,0.00119]
[1780334283352,57.33,71411.69,0.0,-0.99999,0.0,0.00118]
[1780334285366,57.33,71402.83,0.0,-0.99999,0.0,0.00116]
[1780334286383,57.33,71396.57,0.0,-0.99999,0.0,0.00114]
[1780334287382,57.33,71390.24,0.0,-0.99999,0.0,0.00112]
[1780334288390,57.33,71386.53,0.0,-0.99999,0.0,0.00111]
[1780334292416,57.33,71388.9,0.0,-0.99999,0.0,0.00112]
[1780334293424,57.33,71393.35,0.0,-0.99999,0.0,0.00113]
[1780334295454,57.33,71385.09,0.0,-0.99999,0.0,0.00111]
[1780334297462,57.33,71376.32,0.0,-0.99999,0.0,0.00108]
[1780334300484,57.33,71371.05,0.0,-0.99999,0.0,0.00107]
[1780334303509,57.33,71376.41,0.0,-0.99999,0.0,0.00108]
[1780334308543,57.33,71371.96,0.0,-0.99999,0.0,0.00107]
[1780334310558,57.33,71367.58,0.0,-0.99999,0.0,0.00106]
[1780334312572,57.33,71371.61,0.0,-0.99999,0.0,0.00106]
[1780334317611,57.33,71378.11,0.0,-0.99999,0.0,0.00107]
[1780334318619,57.33,71383.24,0.0,-0.99999,0.0,0.00109]
[1780334319626,57.33,71385.62,0.0,-0.99999,0.0,0.0011]
[1780334322646,57.33,71390.7,0.0,-0.99999,0.0,0.00111]
[1780334327680,57.33,71391.52,0.0,-0.99999,0.0,0.00111]
[1780334332717,57.33,71387.7,0.0,-0.99999,0.0,0.0011]
[1780334333724,57.33,71385.1,0.0,-0.99999,0.0,0.00109]
[1780334338758,57.33,71384.43,0.0,-0.99999,0.0,0.00109]
[1780334343794,57.33,71390.17,0.0,-0.99999,0.0,0.00111]
[1780334345811,57.33,71395.17,0.0,-0.99999,0.0,0.00112]
[1780334346815,57.33,71389.18,0.0,-0.99999,0.0,0.00111]
[1780334347821,57.33,71387.41,0.0,-0.99999,0.0,0.0011]
[1780334351850,57.33,71381.79,0.0,-0.99999,0.0,0.00108]
[1780334352858,57.33,71378.59,0.0,-0.99999,0.0,0.00108]
[1780334353863,57.33,71383.97,0.0,-0.99999,0.0,0.00109]
[1780334354871,57.33,71389.31,0.0,-0.99999,0.0,0.00111]
[1780334355878,57.33,71392.67,0.0,-0.99999,0.0,0.00112]
[1780334359906,57.33,71397.28,0.0,-0.99999,0.0,0.00113]
[1780334364941,57.33,71400.47,0.0,-0.99999,0.0,0.00114]
[1780334368600,57.33,71412.38,0.0,-0.99999,0.0,0.00117]
[1780334370986,57.33,71413.48,0.0,-0.99999,0.0,0.00118]
[1780334375019,57.33,71418.34,0.0,-0.99999,0.0,0.00118]
[1780334378670,57.33,71423.65,0.0,-0.99999,0.0,0.0012]
[1780334383071,57.33,71442.31,0.0,-0.99999,0.0,0.00125]
[1780334384080,57.33,71447.41,0.0,-0.99999,0.0,0.00127]
[1780334385085,57.33,71447.73,0.0,-0.99999,0.0,0.00127]
[1780334388744,57.33,71439.3,0.0,-0.99999,0.0,0.00124]
[1780334392135,57.33,71433.69,0.0,-0.99999,0.0,0.00123]
[1780334394150,57.33,71430.32,0.0,-0.99999,0.0,0.00122]
[1780334398815,57.33,71435.65,0.0,-0.99999,0.0,0.00123]
[1780334404221,57.33,71435.93,0.0,-0.99999,0.0,0.00123]
[1780334409255,57.33,71440.89,0.0,-0.99999,0.0,0.00125]
[1780334411269,57.33,71444.16,0.0,-0.99999,0.0,0.00126]
[1780334416305,57.33,71437.9,0.0,-0.99999,0.0,0.00124]
[1780334418320,57.33,71430.98,0.0,-0.99999,0.0,0.00122]
[1780334423353,57.33,71434.76,0.0,-0.99999,0.0,0.00123]
[1780334427383,57.33,71428.24,0.0,-0.99999,0.0,0.00121]
[1780334432417,57.33,71427.36,0.0,-0.99999,0.0,0.00119]
[1780334437454,57.33,71431.02,0.0,-0.99999,0.0,0.0012]
[1780334438459,57.33,71438.37,0.0,-0.99999,0.0,0.00123]
[1780334439468,57.33,71440.61,0.0,-0.99999,0.0,0.00123]
[1780334442488,57.33,71445.71,0.0,-0.99999,0.0,0.00125]
[1780334444501,57.33,71439.63,0.0,-0.99999,0.0,0.00123]
[1780334445508,57.33,71437.29,0.0,-0.99999,0.0,0.00122]
[1780334450544,57.33,71434.6,0.0,-0.99999,0.0,0.00122]
[1780334455578,57.33,71437.58,0.0,-0.99999,0.0,0.00123]
[1780334460618,57.33,71439.2,0.0,-0.99999,0.0,0.00123]
[1780334465649,57.33,71441.17,0.0,-0.99999,0.0,0.00124]
[1780334470686,57.33,71438.34,0.0,-0.99999,0.0,0.00123]
[1780334473707,57.33,71431.4,0.0,-0.99999,0.0,0.00121]
[1780334474714,57.33,71429.5,0.0,-0.99999,0.0,0.0012]
[1780334478749,57.33,71436.2,0.0,-0.99999,0.0,0.00122]
[1780334481771,57.33,71441.29,0.0,-0.99999,0.0,0.00124]
[1780334484791,57.33,71453.94,0.0,-0.99999,0.0,0.00128]
[1780334485799,57.33,71460.3,0.0,-0.99999,0.0,0.0013]
[1780334486805,57.33,71461.22,0.0,-0.99999,0.0,0.0013]
[1780334490834,57.33,71468.1,0.0,-0.99999,0.0,0.00132]
[1780334491844,57.33,71471.35,0.0,-0.99999,0.0,0.00132]
[1780334493855,57.33,71472.09,0.0,-0.99999,0.0,0.00132]
[1780334497884,57.33,71461.19,0.0,-0.99999,0.0,0.00129]
[1780334499897,57.33,71456.47,0.0,-0.99999,0.0,0.00127]
[1780334501912,57.33,71451.66,0.0,-0.99999,0.0,0.00126]
[1780334506946,57.33,71449.38,0.0,-0.99999,0.0,0.00125]
[1780334511983,57.33,71449.74,0.0,-0.99999,0.0,0.00125]
[1780334517019,57.33,71448.51,0.0,-0.99999,0.0,0.00125]
[1780334522055,57.33,71442.41,0.0,-0.99999,0.0,0.00123]
[1780334523061,57.33,71436.86,0.0,-0.99999,0.0,0.00121]
[1780334524069,57.33,71437.12,0.0,-0.99999,0.0,0.00121]
[1780334528096,57.33,71432.05,0.0,-0.99999,0.0,0.00119]
[1780334533132,57.33,71432.27,0.0,-0.99999,0.0,0.0012]
[1780334538167,57.33,71435.55,0.0,-0.99999,0.0,0.00121]
[1780334543203,57.33,71435.71,0.0,-0.99999,0.0,0.00121]
[1780334548238,57.33,71433.15,0.0,-0.99999,0.0,0.0012]
[1780334553273,57.33,71432.32,0.0,-0.99999,0.0,0.00118]
[1780334558308,57.33,71435.89,0.0,-0.99999,0.0,0.00119]
[1780334563342,57.33,71438.69,0.0,-0.99999,0.0,0.0012]
[1780334568379,57.33,71437.77,0.0,-0.99999,0.0,0.0012]
[1780334573414,57.33,71442.03,0.0,-0.99999,0.0,0.00121]
[1780334578449,57.33,71442.05,0.0,-0.99999,0.0,0.00121]
[1780334583484,57.33,71439.15,0.0,-0.99999,0.0,0.0012]
[1780334588519,57.33,71441.89,0.0,-0.99999,0.0,0.00121]
[1780334593554,57.33,71438.73,0.0,-0.99999,0.0,0.0012]
[1780334596576,57.33,71432.22,0.0,-0.99999,0.0,0.00118]
[1780334601612,57.33,71435.64,0.0,-0.99999,0.0,0.00119]
[1780334605641,57.33,71442.83,0.0,-0.99999,0.0,0.00121]
[1780334610675,57.33,71441.15,0.0,-0.99999,0.0,0.00121]
[1780334615711,57.33,71442.25,0.0,-0.99999,0.0,0.0012]
[1780334620745,57.33,71441.89,0.0,-0.99999,0.0,0.0012]
[1780334623766,57.33,71447.87,0.0,-0.99999,0.0,0.00122]
[1780334625780,57.33,71454.61,0.0,-0.99999,0.0,0.00124]
[1780334628804,57.33,71459.31,0.0,-0.99999,0.0,0.00125]
[1780334630816,57.33,71468.19,0.0,-0.99999,0.0,0.00128]
[1780334635851,57.33,71465.48,0.0,-0.99999,0.0,0.00127]
[1780334640886,57.33,71461.72,0.0,-0.99999,0.0,0.00126]
[1780334642899,57.33,71455.27,0.0,-0.99999,0.0,0.00124]
[1780334647935,57.33,71451.19,0.0,-0.99999,0.0,0.00123]
[1780334652970,57.33,71451.79,0.0,-0.99999,0.0,0.00123]
[1780334658005,57.33,71453.59,0.0,-0.99999,0.0,0.00124]
[1780334663044,57.33,71452.35,0.0,-0.99999,0.0,0.00123]
[1780334668080,57.33,71453.46,0.0,-0.99999,0.0,0.00123]
[1780334671099,57.33,71457.83,0.0,-0.99999,0.0,0.00123]
[1780334674127,57.33,71464.09,0.0,-0.99999,0.0,0.00125]
[1780334676134,57.33,71461.86,0.0,-0.99999,0.0,0.00125]
[1780334681177,57.33,71458.87,0.0,-0.99999,0.0,0.00124]
[1780334683190,57.33,71448.08,0.0,-0.99999,0.0,0.0012]
[1780334684196,57.33,71445.61,0.0,-0.99999,0.0,0.0012]
[1780334689233,57.33,71445.76,0.0,-0.99999,0.0,0.0012]
[1780334694266,57.33,71441.37,0.0,-0.99999,0.0,0.00118]
[1780334699301,57.33,71439.95,0.0,-0.99999,0.0,0.00118]
[1780334703966,57.33,71430.98,0.0,-0.99999,0.0,0.00115]
[1780334705345,57.33,71424.45,0.0,-0.99999,0.0,0.00113]
[1780334706353,57.33,71427.09,0.0,-0.99999,0.0,0.00114]
[1780334711390,57.33,71429.14,0.0,-0.99999,0.0,0.00115]
[1780334715416,57.33,71436.54,0.0,-0.99999,0.0,0.00117]
[1780334716424,57.33,71440.78,0.0,-0.99999,0.0,0.00118]
[1780334718437,57.33,71443.97,0.0,-0.99999,0.0,0.00119]
[1780334724107,57.33,71435.35,0.0,-0.99999,0.0,0.00117]
[1780334726495,57.33,71433.73,0.0,-0.99999,0.0,0.00116]
[1780334731531,57.33,71434.76,0.0,-0.99999,0.0,0.00115]
[1780334736567,57.33,71430.18,0.0,-0.99999,0.0,0.00114]
[1780334737574,57.33,71422.71,0.0,-0.99999,0.0,0.00112]
[1780334738581,57.33,71420.53,0.0,-0.99999,0.0,0.00111]
[1780334741603,57.33,71416.69,0.0,-0.99999,0.0,0.0011]
[1780334746637,57.33,71428.39,0.0,-0.99999,0.0,0.00113]
[1780334747644,57.33,71431.81,0.0,-0.99999,0.0,0.00114]
[1780334752680,57.33,71430.47,0.0,-0.99999,0.0,0.00114]
[1780334757716,57.33,71428.52,0.0,-0.99999,0.0,0.00113]
[1780334759729,57.33,71436.38,0.0,-0.99999,0.0,0.00116]
[1780334761747,57.33,71437.62,0.0,-0.99999,0.0,0.00116]
[1780334763757,57.33,71443.83,0.0,-0.99999,0.0,0.00118]
[1780334764763,57.33,71452.62,0.0,-0.99999,0.0,0.0012]
[1780334765770,57.33,71454.28,0.0,-0.99999,0.0,0.00121]
[1780334770805,57.33,71452.86,0.0,-0.99999,0.0,0.00121]
[1780334775840,57.33,71451.83,0.0,-0.99999,0.0,0.0012]
[1780334780883,57.33,71449.89,0.0,-0.99999,0.0,0.0012]
[1780334781889,57.33,71456.88,0.0,-0.99999,0.0,0.00122]
[1780334782895,57.33,71460.21,0.0,-0.99999,0.0,0.00123]
[1780334784912,57.33,71463.75,0.0,-0.99999,0.0,0.00124]
[1780334787932,57.33,71474.49,0.0,-0.99999,0.0,0.00127]
[1780334790952,57.33,71481.88,0.0,-0.99999,0.0,0.0013]
[1780334796993,57.33,71483.73,0.0,-0.99999,0.0,0.00129]
[1780334802032,57.33,71481.7,0.0,-0.99999,0.0,0.00128]
[1780334807067,57.33,71485.23,0.0,-0.99999,0.0,0.0013]
[1780334810089,57.33,71479.17,0.0,-0.99999,0.0,0.00128]
[1780334815122,57.33,71478.02,0.0,-0.99999,0.0,0.00127]
[1780334820157,57.33,71478.86,0.0,-0.99999,0.0,0.00127]
[1780334823180,57.33,71484.28,0.0,-0.99999,0.0,0.00129]
[1780334828214,57.33,71482.64,0.0,-0.99999,0.0,0.00129]
[1780334833254,57.33,71487.61,0.0,-0.99999,0.0,0.0013]
[1780334839292,57.33,71487.39,0.0,-0.99999,0.0,0.0013]
[1780334842313,57.33,71479.6,0.0,-0.99999,0.0,0.00128]
[1780334843319,57.33,71475.38,0.0,-0.99999,0.0,0.00126]
[1780334844326,57.33,71470.26,0.0,-0.99999,0.0,0.00125]
[1780334845332,57.33,71470.2,0.0,-0.99999,0.0,0.00125]
[1780334850368,57.33,71468.86,0.0,-0.99999,0.0,0.00124]
[1780334855406,57.33,71463.37,0.0,-0.99999,0.0,0.00121]
[1780334858425,57.33,71456.57,0.0,-0.99999,0.0,0.00119]
[1780334860439,57.33,71455.09,0.0,-0.99999,0.0,0.00119]
[1780334865475,57.33,71453.63,0.0,-0.99999,0.0,0.00118]
[1780334870508,57.33,71458.73,0.0,-0.99999,0.0,0.0012]
[1780334875546,57.33,71458.94,0.0,-0.99999,0.0,0.0012]
[1780334879572,57.33,71462.07,0.0,-0.99999,0.0,0.00121]
[1780334885244,57.33,71462.08,0.0,-0.99999,0.0,0.00121]
[1780334886621,57.33,71470.15,0.0,-0.99999,0.0,0.00123]
[1780334887634,57.33,71470.92,0.0,-0.99999,0.0,0.00124]
[1780334889643,57.33,71463.58,0.0,-0.99999,0.0,0.00121]
[1780334891662,57.33,71460.92,0.0,-0.99999,0.0,0.0012]
[1780334895314,57.33,71449.8,0.0,-0.99999,0.0,0.00117]
[1780334900738,57.33,71447.47,0.0,-0.99999,0.0,0.00116]
[1780334905773,57.33,71447.7,0.0,-0.99999,0.0,0.00116]
[1780334910807,57.33,71440.23,0.0,-0.99999,0.0,0.00114]
[1780334911814,57.33,71439.85,0.0,-0.99999,0.0,0.00113]
[1780334916849,57.33,71439.73,0.0,-0.99999,0.0,0.00113]
[1780334921884,57.33,71439.53,0.0,-0.99999,0.0,0.00113]
[1780334926920,57.33,71439.53,0.0,-0.99999,0.0,0.00113]
[1780334931954,57.33,71442.97,0.0,-0.99999,0.0,0.00114]
[1780334936990,57.33,71442.04,0.0,-0.99999,0.0,0.00113]
[1780334942027,57.33,71442.76,0.0,-0.99999,0.0,0.00114]
[1780334947068,57.33,71442.04,0.0,-0.99999,0.0,0.00113]
[1780334952103,57.33,71441.63,0.0,-0.99999,0.0,0.00113]
[1780334957139,57.33,71441.75,0.0,-0.99999,0.0,0.00113]
[1780334962173,57.33,71441.38,0.0,-0.99999,0.0,0.00113]
[1780334967207,57.33,71442.07,0.0,-0.99999,0.0,0.00113]
[1780334972243,57.33,71441.31,0.0,-0.99999,0.0,0.00112]
[1780334974257,57.33,71449.22,0.0,-0.99999,0.0,0.00114]
[1780334977281,57.33,71449.4,0.0,-0.99999,0.0,0.00114]
[1780334982315,57.33,71448.69,0.0,-0.99999,0.0,0.00114]
[1780334984328,57.33,71459.42,0.0,-0.99999,0.0,0.00117]
[1780334985336,57.33,71459.35,0.0,-0.99999,0.0,0.00117]
[1780334990370,57.33,71460.02,0.0,-0.99999,0.0,0.00117]
[1780334994404,57.33,71495.57,0.0,-0.99999,0.0,0.00129]
[1780334995413,57.33,71543.81,0.0,-0.99999,0.0,0.00146]
[1780334996420,57.33,71608.32,0.0,-0.99999,0.0,0.00172]
[1780334997431,57.33,71608.54,0.0,-0.99999,0.0,0.00172]
[1780334998432,57.33,71618.16,0.0,-0.99999,0.0,0.00176]
[1780334999439,57.33,71629.41,0.0,-0.99999,0.0,0.00181]
[1780335000460,57.33,71634.85,0.0,-0.99999,0.0,0.00184]
[1780335001485,57.33,71630.9,0.0,-0.99999,0.0,0.00182]
[1780335003484,57.33,71625.89,0.0,-0.99999,0.0,0.00179]
[1780335004498,57.33,71645.97,0.0,-0.99999,0.0,0.00189]
[1780335005498,57.33,71667.44,0.0,-0.99998,0.0,0.00199]
[1780335006508,57.33,71664.64,0.0,-0.99998,0.0,0.00198]
[1780335007520,57.33,71643.5,0.0,-0.99999,0.0,0.00188]
[1780335008527,57.33,71618.63,0.0,-0.99999,0.0,0.00176]
[1780335009533,57.33,71601.96,0.0,-0.99999,0.0,0.00169]
[1780335010539,57.33,71607.76,0.0,-0.99999,0.0,0.00171]
[1780335011561,57.33,71615.93,0.0,-0.99999,0.0,0.00175]
[1780335012555,57.33,71629.4,0.0,-0.99999,0.0,0.00181]
[1780335013560,57.33,71664.97,0.0,-0.99998,0.0,0.00198]
[1780335014568,57.33,71674.1,0.0,-0.99998,0.0,0.00203]
[1780335015588,57.33,71658.53,0.0,-0.99998,0.0,0.00195]
[1780335016590,57.33,71642.62,0.0,-0.99999,0.0,0.00187]
[1780335017615,57.33,71633.31,0.0,-0.99999,0.0,0.00183]
[1780335022641,57.33,71645.94,0.0,-0.99999,0.0,0.00189]
[1780335023650,57.33,71650.02,0.0,-0.99999,0.0,0.00191]
[1780335026305,57.33,71657.01,0.0,-0.99998,0.0,0.00194]
[1780335027676,57.33,71669.16,0.0,-0.99998,0.0,0.002]
[1780335029692,57.33,71658.45,0.0,-0.99998,0.0,0.00195]
[1780335030698,57.33,71642.06,0.0,-0.99999,0.0,0.00187]
[1780335031712,57.33,71626.52,0.0,-0.99999,0.0,0.00178]
[1780335032723,57.33,71612.8,0.0,-0.99999,0.0,0.00172]
[1780335033726,57.33,71602.95,0.0,-0.99999,0.0,0.00167]
[1780335034733,57.33,71598.31,0.0,-0.99999,0.0,0.00166]
[1780335036407,57.33,71608.92,0.0,-0.99999,0.0,0.0017]
[1780335037754,57.33,71614.94,0.0,-0.99999,0.0,0.00173]
[1780335038760,57.33,71622.4,0.0,-0.99999,0.0,0.00176]
[1780335039769,57.33,71622.67,0.0,-0.99999,0.0,0.00176]
[1780335041782,57.33,71610.63,0.0,-0.99999,0.0,0.00171]
[1780335042792,57.33,71607.73,0.0,-0.99999,0.0,0.0017]
[1780335044807,57.33,71599.71,0.0,-0.99999,0.0,0.00166]
[1780335046477,57.33,71595.26,0.0,-0.99999,0.0,0.00164]
[1780335047825,57.33,71601.97,0.0,-0.99999,0.0,0.00167]
[1780335048836,57.33,71602.84,0.0,-0.99999,0.0,0.00167]
[1780335050849,57.33,71610.83,0.0,-0.99999,0.0,0.00171]
[1780335051856,57.33,71625.46,0.0,-0.99999,0.0,0.00177]
[1780335052863,57.33,71637.08,0.0,-0.99999,0.0,0.00183]
[1780335053870,57.33,71641.69,0.0,-0.99999,0.0,0.00185]
[1780335054877,57.33,71639.75,0.0,-0.99999,0.0,0.00184]
[1780335057898,57.33,71634.89,0.0,-0.99999,0.0,0.00182]
[1780335059916,57.33,71629.26,0.0,-0.99999,0.0,0.00179]
[1780335062936,57.33,71634.08,0.0,-0.99999,0.0,0.00181]
[1780335067969,57.33,71633.11,0.0,-0.99999,0.0,0.00181]
[1780335071997,57.33,71626.04,0.0,-0.99999,0.0,0.00178]
[1780335074010,57.33,71638.45,0.0,-0.99999,0.0,0.00183]
[1780335079046,57.33,71635.75,0.0,-0.99999,0.0,0.00182]
[1780335080053,57.33,71627.21,0.0,-0.99999,0.0,0.00178]
[1780335083075,57.33,71618.76,0.0,-0.99999,0.0,0.00174]
[1780335084081,57.33,71610.1,0.0,-0.99999,0.0,0.00171]
[1780335087102,57.33,71604.14,0.0,-0.99999,0.0,0.00168]
[1780335092137,57.33,71608.35,0.0,-0.99999,0.0,0.00168]
[1780335094150,57.33,71614.55,0.0,-0.99999,0.0,0.00171]
[1780335099189,57.33,71605.08,0.0,-0.99999,0.0,0.00167]
[1780335100196,57.33,71595.11,0.0,-0.99999,0.0,0.00162]
[1780335105231,57.33,71592.03,0.0,-0.99999,0.0,0.00161]
[1780335110265,57.33,71591.5,0.0,-0.99999,0.0,0.00161]
[1780335113286,57.33,71585.43,0.0,-0.99999,0.0,0.00158]
[1780335115302,57.33,71578.87,0.0,-0.99999,0.0,0.00156]
[1780335120338,57.33,71578.35,0.0,-0.99999,0.0,0.00156]
[1780335122351,57.33,71572.6,0.0,-0.99999,0.0,0.00153]
[1780335125374,57.33,71567.18,0.0,-0.99999,0.0,0.00151]
[1780335128395,57.33,71554.87,0.0,-0.99999,0.0,0.00147]
[1780335129406,57.33,71548.88,0.0,-0.99999,0.0,0.00144]
[1780335130410,57.33,71529.57,0.0,-0.99999,0.0,0.00137]
[1780335131417,57.33,71519.32,0.0,-0.99999,0.0,0.00134]
[1780335133430,57.33,71526.14,0.0,-0.99999,0.0,0.00136]
[1780335136452,57.33,71531.33,0.0,-0.99999,0.0,0.00138]
[1780335140479,57.33,71518.2,0.0,-0.99999,0.0,0.00133]
[1780335141515,57.33,71511.15,0.0,-0.99999,0.0,0.00131]
[1780335142515,57.33,71504.28,0.0,-0.99999,0.0,0.00129]
[1780335143532,57.33,71495.9,0.0,-0.99999,0.0,0.00126]
[1780335144526,57.33,71492.13,0.0,-0.99999,0.0,0.00125]
[1780335147551,57.33,71490.46,0.0,-0.99999,0.0,0.00124]
[1780335152583,57.33,71493.52,0.0,-0.99999,0.0,0.00124]
[1780335157631,57.33,71495.53,0.0,-0.99999,0.0,0.00124]
[1780335158625,57.33,71501.06,0.0,-0.99999,0.0,0.00126]
[1780335159631,57.33,71503.31,0.0,-0.99999,0.0,0.00127]
[1780335164667,57.33,71500.83,0.0,-0.99999,0.0,0.00126]
[1780335166681,57.33,71495.11,0.0,-0.99999,0.0,0.00124]
[1780335167688,57.33,71480.87,0.0,-0.99999,0.0,0.0012]
[1780335168695,57.33,71475.87,0.0,-0.99999,0.0,0.00118]
[1780335171717,57.33,71467.17,0.0,-0.99999,0.0,0.00116]
[1780335172724,57.33,71457.56,0.0,-0.99999,0.0,0.00113]
[1780335173730,57.33,71459.61,0.0,-0.99999,0.0,0.00113]
[1780335177761,57.33,71462.53,0.0,-0.99999,0.0,0.00114]
[1780335181788,57.33,71468.34,0.0,-0.99999,0.0,0.00116]
[1780335184809,57.33,71471.31,0.0,-0.99999,0.0,0.00117]
[1780335188837,57.33,71466.11,0.0,-0.99999,0.0,0.00115]
[1780335192866,57.33,71459.79,0.0,-0.99999,0.0,0.00113]
[1780335195887,57.33,71451.74,0.0,-0.99999,0.0,0.00111]
[1780335197571,57.33,71441.59,0.0,-0.99999,0.0,0.00108]
[1780335201932,57.33,71449.68,0.0,-0.99999,0.0,0.00111]
[1780335202939,57.33,71452.62,0.0,-0.99999,0.0,0.00111]
[1780335207976,57.33,71449.67,0.0,-0.99999,0.0,0.00111]
[1780335213013,57.33,71445.46,0.0,-0.99999,0.0,0.00108]
[1780335218064,57.33,71447.48,0.0,-0.99999,0.0,0.00109]
[1780335220070,57.33,71454.74,0.0,-0.99999,0.0,0.00111]
[1780335221076,57.33,71466.86,0.0,-0.99999,0.0,0.00114]
[1780335222082,57.33,71467.29,0.0,-0.99999,0.0,0.00114]
[1780335227794,57.33,71465.84,0.0,-0.99999,0.0,0.00114]
[1780335233162,57.33,71466.24,0.0,-0.99999,0.0,0.00114]
[1780335236185,57.33,71456.89,0.0,-0.99999,0.0,0.00111]
[1780335241218,57.33,71455.09,0.0,-0.99999,0.0,0.00111]
[1780335244239,57.33,71448.2,0.0,-0.99999,0.0,0.00109]
[1780335246253,57.33,71440.29,0.0,-0.99999,0.0,0.00107]
[1780335251288,57.33,71440.88,0.0,-0.99999,0.0,0.00107]
[1780335255317,57.33,71447.33,0.0,-0.99999,0.0,0.00109]
[1780335260351,57.33,71443.1,0.0,-0.99999,0.0,0.00107]
[1780335262365,57.33,71449.18,0.0,-0.99999,0.0,0.00109]
[1780335267401,57.33,71450.71,0.0,-0.99999,0.0,0.0011]
[1780335270422,57.33,71456.36,0.0,-0.99999,0.0,0.00111]
[1780335271429,57.33,71461.47,0.0,-0.99999,0.0,0.00111]
[1780335274450,57.33,71466.8,0.0,-0.99999,0.0,0.00113]
[1780335277471,57.33,71472.82,0.0,-0.99999,0.0,0.00115]
[1780335282505,57.33,71473.34,0.0,-0.99999,0.0,0.00115]
[1780335285526,57.33,71463.87,0.0,-0.99999,0.0,0.00112]
[1780335290560,57.33,71463.12,0.0,-0.99999,0.0,0.00112]
[1780335295597,57.33,71459.4,0.0,-0.99999,0.0,0.00111]
[1780335299625,57.33,71453.86,0.0,-0.99999,0.0,0.00109]
[1780335301638,57.33,71447.1,0.0,-0.99999,0.0,0.00107]
[1780335303653,57.33,71459.18,0.0,-0.99999,0.0,0.00111]
[1780335308691,57.33,71461.09,0.0,-0.99999,0.0,0.00111]
[1780335310708,57.33,71452.65,0.0,-0.99999,0.0,0.00109]
[1780335311712,57.33,71450.69,0.0,-0.99999,0.0,0.00108]
[1780335313727,57.33,71446.41,0.0,-0.99999,0.0,0.00107]
[1780335318762,57.33,71446.95,0.0,-0.99999,0.0,0.00107]
[1780335320776,57.33,71452.07,0.0,-0.99999,0.0,0.00109]
[1780335325810,57.33,71451.53,0.0,-0.99999,0.0,0.00109]
[1780335330848,57.33,71448.86,0.0,-0.99999,0.0,0.00108]
[1780335335883,57.33,71445.11,0.0,-0.99999,0.0,0.00106]
[1780335340919,57.33,71443.43,0.0,-0.99999,0.0,0.00105]
[1780335345951,57.33,71440.46,0.0,-0.99999,0.0,0.00104]
[1780335350986,57.33,71451.94,0.0,-0.99999,0.0,0.00107]
[1780335351994,57.33,71451.5,0.0,-0.99999,0.0,0.00107]
[1780335357034,57.33,71450.99,0.0,-0.99999,0.0,0.00107]
[1780335362073,57.33,71459.75,0.0,-0.99999,0.0,0.0011]
[1780335363760,57.33,71472.84,0.0,-0.99999,0.0,0.00113]
[1780335365090,57.33,71475.4,0.0,-0.99999,0.0,0.00114]
[1780335370153,57.33,71476.16,0.0,-0.99999,0.0,0.00114]
[1780335375169,57.33,71473.94,0.0,-0.99999,0.0,0.00114]
[1780335380203,57.33,71474.54,0.0,-0.99999,0.0,0.00114]
[1780335383903,57.33,71482.47,0.0,-0.99999,0.0,0.00116]
[1780335386246,57.33,71485.16,0.0,-0.99999,0.0,0.00117]
[1780335391286,57.33,71485.33,0.0,-0.99999,0.0,0.00116]
[1780335396324,57.33,71488.93,0.0,-0.99999,0.0,0.00117]
[1780335398002,57.33,71505.19,0.0,-0.99999,0.0,0.00122]
[1780335399344,57.33,71506.73,0.0,-0.99999,0.0,0.00123]
[1780335404383,57.33,71504.48,0.0,-0.99999,0.0,0.00122]
[1780335409418,57.33,71504.2,0.0,-0.99999,0.0,0.00122]
[1780335414453,57.33,71508.26,0.0,-0.99999,0.0,0.00123]
[1780335419488,57.33,71504.71,0.0,-0.99999,0.0,0.00122]
[1780335422512,57.33,71509.7,0.0,-0.99999,0.0,0.00123]
[1780335424522,57.33,71519.84,0.0,-0.99999,0.0,0.00127]
[1780335427552,57.33,71528.24,0.0,-0.99999,0.0,0.0013]
[1780335428560,57.33,71525.54,0.0,-0.99999,0.0,0.00129]
[1780335433594,57.33,71520.17,0.0,-0.99999,0.0,0.00127]
[1780335438629,57.33,71520.49,0.0,-0.99999,0.0,0.00127]
[1780335443665,57.33,71528.8,0.0,-0.99999,0.0,0.0013]
[1780335449706,57.33,71526.43,0.0,-0.99999,0.0,0.00129]
[1780335454742,57.33,71525.44,0.0,-0.99999,0.0,0.00127]
[1780335459778,57.33,71522.61,0.0,-0.99999,0.0,0.00126]
[1780335462798,57.33,71514.43,0.0,-0.99999,0.0,0.00124]
[1780335467837,57.33,71504.3,0.0,-0.99999,0.0,0.0012]
[1780335468845,57.33,71503.28,0.0,-0.99999,0.0,0.0012]
[1780335473879,57.33,71502.86,0.0,-0.99999,0.0,0.0012]
[1780335478914,57.33,71506.37,0.0,-0.99999,0.0,0.00121]
[1780335483950,57.33,71507.27,0.0,-0.99999,0.0,0.00121]
[1780335487977,57.33,71501.84,0.0,-0.99999,0.0,0.0012]
[1780335490998,57.33,71507.63,0.0,-0.99999,0.0,0.00121]
[1780335493014,57.33,71508.08,0.0,-0.99999,0.0,0.00122]
[1780335498048,57.33,71507.46,0.0,-0.99999,0.0,0.00121]
[1780335503085,57.33,71511.26,0.0,-0.99999,0.0,0.00123]
[1780335507112,57.33,71500.09,0.0,-0.99999,0.0,0.00119]
[1780335508119,57.33,71495.67,0.0,-0.99999,0.0,0.00118]
[1780335509127,57.33,71496.4,0.0,-0.99999,0.0,0.00118]
[1780335511140,57.33,71505.16,0.0,-0.99999,0.0,0.00119]
[1780335512147,57.33,71505.28,0.0,-0.99999,0.0,0.00119]
[1780335517185,57.33,71506.05,0.0,-0.99999,0.0,0.0012]
[1780335518192,57.33,71500.85,0.0,-0.99999,0.0,0.00118]
[1780335519200,57.33,71499.33,0.0,-0.99999,0.0,0.00118]
[1780335521213,57.33,71496.41,0.0,-0.99999,0.0,0.00117]
[1780335526249,57.33,71500.17,0.0,-0.99999,0.0,0.00118]
[1780335531285,57.33,71496.48,0.0,-0.99999,0.0,0.00117]
[1780335536320,57.33,71497.95,0.0,-0.99999,0.0,0.00117]
[1780335537325,57.33,71489.94,0.0,-0.99999,0.0,0.00115]
[1780335538334,57.33,71484.8,0.0,-0.99999,0.0,0.00113]
[1780335539339,57.33,71484.61,0.0,-0.99999,0.0,0.00113]
[1780335544375,57.33,71485.01,0.0,-0.99999,0.0,0.00113]
[1780335545387,57.33,71478.95,0.0,-0.99999,0.0,0.00111]
[1780335546389,57.33,71470.22,0.0,-0.99999,0.0,0.00109]
[1780335547396,57.33,71459.0,0.0,-0.99999,0.0,0.00106]
[1780335548403,57.33,71454.2,0.0,-0.99999,0.0,0.00104]
[1780335549409,57.33,71448.01,0.0,-0.99999,0.0,0.00103]
[1780335550417,57.33,71454.05,0.0,-0.99999,0.0,0.00104]
[1780335551424,57.33,71456.98,0.0,-0.99999,0.0,0.00105]
[1780335555465,57.33,71460.95,0.0,-0.99999,0.0,0.00106]
[1780335557473,57.33,71473.87,0.0,-0.99999,0.0,0.0011]
[1780335558479,57.33,71480.83,0.0,-0.99999,0.0,0.00112]
[1780335559486,57.33,71482.32,0.0,-0.99999,0.0,0.00112]
[1780335564521,57.33,71485.61,0.0,-0.99999,0.0,0.00113]
[1780335569561,57.33,71486.39,0.0,-0.99999,0.0,0.00114]
[1780335574592,57.33,71487.53,0.0,-0.99999,0.0,0.00113]
[1780335579629,57.33,71488.71,0.0,-0.99999,0.0,0.00113]
[1780335584664,57.33,71488.43,0.0,-0.99999,0.0,0.00113]
[1780335589699,57.33,71489.66,0.0,-0.99999,0.0,0.00113]
[1780335594737,57.33,71488.67,0.0,-0.99999,0.0,0.00113]
[1780335599771,57.33,71488.85,0.0,-0.99999,0.0,0.00113]
[1780335605813,57.33,71488.83,0.0,-0.99999,0.0,0.00113]
[1780335610850,57.33,71489.8,0.0,-0.99999,0.0,0.00113]
[1780335615885,57.33,71489.75,0.0,-0.99999,0.0,0.00113]
[1780335620919,57.33,71492.5,0.0,-0.99999,0.0,0.00114]
[1780335625954,57.33,71493.63,0.0,-0.99999,0.0,0.00114]
[1780335630991,57.33,71498.53,0.0,-0.99999,0.0,0.00116]
[1780335635044,57.33,71503.75,0.0,-0.99999,0.0,0.00116]
[1780335637058,57.33,71509.04,0.0,-0.99999,0.0,0.00118]
[1780335641089,57.33,71509.3,0.0,-0.99999,0.0,0.00118]
[1780335642097,57.33,71494.39,0.0,-0.99999,0.0,0.00113]
[1780335643101,57.33,71491.81,0.0,-0.99999,0.0,0.00113]
[1780335648141,57.33,71475.1,0.0,-0.99999,0.0,0.00108]
[1780335649146,57.33,71475.94,0.0,-0.99999,0.0,0.00108]
[1780335651169,57.33,71482.7,0.0,-0.99999,0.0,0.0011]
[1780335653183,57.33,71486.13,0.0,-0.99999,0.0,0.00111]
[1780335655213,57.33,71501.11,0.0,-0.99999,0.0,0.00115]
[1780335656204,57.33,71506.9,0.0,-0.99999,0.0,0.00117]
[1780335657209,57.33,71507.43,0.0,-0.99999,0.0,0.00117]
[1780335662244,57.33,71506.4,0.0,-0.99999,0.0,0.00117]
[1780335664258,57.33,71497.78,0.0,-0.99999,0.0,0.00114]
[1780335665265,57.33,71490.14,0.0,-0.99999,0.0,0.00112]
[1780335666272,57.33,71489.9,0.0,-0.99999,0.0,0.00112]
[1780335671307,57.33,71489.21,0.0,-0.99999,0.0,0.00112]
[1780335674328,57.33,71483.25,0.0,-0.99999,0.0,0.0011]
[1780335675337,57.33,71481.51,0.0,-0.99999,0.0,0.0011]
[1780335680371,57.33,71482.58,0.0,-0.99999,0.0,0.0011]
[1780335685405,57.33,71483.29,0.0,-0.99999,0.0,0.0011]
[1780335690441,57.33,71483.64,0.0,-0.99999,0.0,0.0011]
[1780335694471,57.33,71478.07,0.0,-0.99999,0.0,0.00107]
[1780335695475,57.33,71469.32,0.0,-0.99999,0.0,0.00105]
[1780335696486,57.33,71467.8,0.0,-0.99999,0.0,0.00105]
[1780335698139,57.33,71475.12,0.0,-0.99999,0.0,0.00107]
[1780335700511,57.33,71483.33,0.0,-0.99999,0.0,0.00109]
[1780335701517,57.33,71480.95,0.0,-0.99999,0.0,0.00108]
[1780335703532,57.33,71486.14,0.0,-0.99999,0.0,0.0011]
[1780335705546,57.33,71494.55,0.0,-0.99999,0.0,0.00112]
[1780335706553,57.33,71494.96,0.0,-0.99999,0.0,0.00112]
[1780335711588,57.33,71491.76,0.0,-0.99999,0.0,0.00111]
[1780335713605,57.33,71483.98,0.0,-0.99999,0.0,0.00109]
[1780335714610,57.33,71481.73,0.0,-0.99999,0.0,0.00108]
[1780335718282,57.33,71480.26,0.0,-0.99999,0.0,0.00108]
[1780335720652,57.33,71483.52,0.0,-0.99999,0.0,0.00109]
[1780335725689,57.33,71486.4,0.0,-0.99999,0.0,0.0011]
[1780335729360,57.33,71481.13,0.0,-0.99999,0.0,0.00108]
[1780335734750,57.33,71481.97,0.0,-0.99999,0.0,0.00109]
[1780335739785,57.33,71489.55,0.0,-0.99999,0.0,0.00111]
[1780335744821,57.33,71485.76,0.0,-0.99999,0.0,0.0011]
[1780335748848,57.33,71481.07,0.0,-0.99999,0.0,0.00108]
[1780335753883,57.33,71481.21,0.0,-0.99999,0.0,0.00107]
[1780335758918,57.33,71480.75,0.0,-0.99999,0.0,0.00107]
[1780335763953,57.33,71480.22,0.0,-0.99999,0.0,0.00107]
[1780335768995,57.33,71482.06,0.0,-0.99999,0.0,0.00107]
[1780335774028,57.33,71478.35,0.0,-0.99999,0.0,0.00106]
[1780335779064,57.33,71483.02,0.0,-0.99999,0.0,0.00108]
[1780335780083,57.33,71489.94,0.0,-0.99999,0.0,0.0011]
[1780335781110,57.33,71496.08,0.0,-0.99999,0.0,0.00111]
[1780335782103,57.33,71501.94,0.0,-0.99999,0.0,0.00113]
[1780335784114,57.33,71502.3,0.0,-0.99999,0.0,0.00113]
[1780335789147,57.33,71500.83,0.0,-0.99999,0.0,0.00113]
[1780335793175,57.33,71494.69,0.0,-0.99999,0.0,0.00111]
[1780335794182,57.33,71493.01,0.0,-0.99999,0.0,0.0011]
[1780335799219,57.33,71494.83,0.0,-0.99999,0.0,0.00111]
[1780335803249,57.33,71487.99,0.0,-0.99999,0.0,0.00109]
[1780335806268,57.33,71487.75,0.0,-0.99999,0.0,0.00109]
[1780335808297,57.33,71493.79,0.0,-0.99999,0.0,0.00111]
[1780335809310,57.33,71552.01,0.0,-0.99999,0.0,0.00129]
[1780335810313,57.33,71620.36,0.0,-0.99999,0.0,0.00154]
[1780335811329,57.33,71644.72,0.0,-0.99999,0.0,0.00162]
[1780335813353,57.33,71629.46,0.0,-0.99999,0.0,0.00155]
[1780335815358,57.33,71608.36,0.0,-0.99999,0.0,0.00147]
[1780335816365,57.33,71613.51,0.0,-0.99999,0.0,0.00149]
[1780335819401,57.33,71622.7,0.0,-0.99999,0.0,0.00153]
[1780335820408,57.33,71617.05,0.0,-0.99999,0.0,0.00151]
[1780335821416,57.33,71607.47,0.0,-0.99999,0.0,0.00147]
[1780335824441,57.33,71592.0,0.0,-0.99999,0.0,0.00141]
[1780335825449,57.33,71586.01,0.0,-0.99999,0.0,0.00139]
[1780335826463,57.33,71594.9,0.0,-0.99999,0.0,0.00142]
[1780335831506,57.33,71593.03,0.0,-0.99999,0.0,0.00142]
[1780335833519,57.33,71588.26,0.0,-0.99999,0.0,0.0014]
[1780335834526,57.33,71581.35,0.0,-0.99999,0.0,0.00137]
[1780335835533,57.33,71575.85,0.0,-0.99999,0.0,0.00135]
[1780335839561,57.33,71581.4,0.0,-0.99999,0.0,0.00137]
[1780335844597,57.33,71573.63,0.0,-0.99999,0.0,0.00135]
[1780335847619,57.33,71578.98,0.0,-0.99999,0.0,0.00137]
[1780335851657,57.33,71585.33,0.0,-0.99999,0.0,0.00139]
[1780335852661,57.33,71597.33,0.0,-0.99999,0.0,0.00143]
[1780335854679,57.33,71615.91,0.0,-0.99999,0.0,0.0015]
[1780335858702,57.33,71611.08,0.0,-0.99999,0.0,0.00148]
[1780335859710,57.33,71605.36,0.0,-0.99999,0.0,0.00146]
[1780335864399,57.33,71612.68,0.0,-0.99999,0.0,0.00149]
[1780335865751,57.33,71622.42,0.0,-0.99999,0.0,0.00153]
[1780335871444,57.33,71620.94,0.0,-0.99999,0.0,0.0015]
[1780335876830,57.33,71621.53,0.0,-0.99999,0.0,0.00151]
[1780335878853,57.33,71627.53,0.0,-0.99999,0.0,0.00153]
[1780335881515,57.33,71621.85,0.0,-0.99999,0.0,0.00151]
[1780335884927,57.33,71616.03,0.0,-0.99999,0.0,0.00149]
[1780335885902,57.33,71604.77,0.0,-0.99999,0.0,0.00144]
[1780335886909,57.33,71600.06,0.0,-0.99999,0.0,0.00143]
[1780335889930,57.33,71606.3,0.0,-0.99999,0.0,0.00145]
[1780335891589,57.33,71616.81,0.0,-0.99999,0.0,0.00149]
[1780335896987,57.33,71615.79,0.0,-0.99999,0.0,0.00148]
[1780335900031,57.33,71619.17,0.0,-0.99999,0.0,0.0015]
[1780335903048,57.33,71628.24,0.0,-0.99999,0.0,0.00153]
[1780335904054,57.33,71638.65,0.0,-0.99999,0.0,0.00157]
[1780335905059,57.33,71642.86,0.0,-0.99999,0.0,0.00159]
[1780335906068,57.33,71632.6,0.0,-0.99999,0.0,0.00155]
[1780335907074,57.33,71632.32,0.0,-0.99999,0.0,0.00155]
[1780335909092,57.33,71640.43,0.0,-0.99999,0.0,0.00158]
[1780335910097,57.33,71641.92,0.0,-0.99999,0.0,0.00159]
[1780335912119,57.33,71634.56,0.0,-0.99999,0.0,0.00156]
[1780335913129,57.33,71630.73,0.0,-0.99999,0.0,0.00154]
[1780335914136,57.33,71608.03,0.0,-0.99999,0.0,0.00146]
[1780335915140,57.33,71608.03,0.0,-0.99999,0.0,0.00146]
[1780335916147,57.33,71601.71,0.0,-0.99999,0.0,0.00143]
[1780335917154,57.33,71600.96,0.0,-0.99999,0.0,0.00143]
[1780335918164,57.33,71606.33,0.0,-0.99999,0.0,0.00145]
[1780335919169,57.33,71606.89,0.0,-0.99999,0.0,0.00145]
[1780335920175,57.33,71612.82,0.0,-0.99999,0.0,0.00147]
[1780335921184,57.33,71616.1,0.0,-0.99999,0.0,0.00149]
[1780335925210,57.33,71607.15,0.0,-0.99999,0.0,0.00145]
[1780335926217,57.33,71605.79,0.0,-0.99999,0.0,0.00145]
[1780335928231,57.33,71597.39,0.0,-0.99999,0.0,0.00142]
[1780335929239,57.33,71590.06,0.0,-0.99999,0.0,0.00139]
[1780335930245,57.33,71589.08,0.0,-0.99999,0.0,0.00139]
[1780335932261,57.33,71581.31,0.0,-0.99999,0.0,0.00134]
[1780335933268,57.33,71571.79,0.0,-0.99999,0.0,0.00131]
[1780335934274,57.33,71568.24,0.0,-0.99999,0.0,0.0013]
[1780335937296,57.33,71561.29,0.0,-0.99999,0.0,0.00128]
[1780335942330,57.33,71560.69,0.0,-0.99999,0.0,0.00127]
[1780335947366,57.33,71562.01,0.0,-0.99999,0.0,0.00128]
[1780335952402,57.33,71560.59,0.0,-0.99999,0.0,0.00127]
[1780335957436,57.33,71555.54,0.0,-0.99999,0.0,0.00126]
[1780335962478,57.33,71555.77,0.0,-0.99999,0.0,0.00126]
[1780335965492,57.33,71563.38,0.0,-0.99999,0.0,0.00128]
[1780335970528,57.33,71563.71,0.0,-0.99999,0.0,0.00128]
[1780335975563,57.33,71562.56,0.0,-0.99999,0.0,0.00128]
[1780335980598,57.33,71562.45,0.0,-0.99999,0.0,0.00128]
[1780335985634,57.33,71562.43,0.0,-0.99999,0.0,0.00128]
[1780335988654,57.33,71571.57,0.0,-0.99999,0.0,0.00131]
[1780335993689,57.33,71568.14,0.0,-0.99999,0.0,0.00128]
[1780335998724,57.33,71569.63,0.0,-0.99999,0.0,0.00129]
[1780336003765,57.33,71569.6,0.0,-0.99999,0.0,0.00129]
[1780336004771,57.33,71577.75,0.0,-0.99999,0.0,0.00132]
[1780336007791,57.33,71583.78,0.0,-0.99999,0.0,0.00134]
[1780336008799,57.33,71589.74,0.0,-0.99999,0.0,0.00136]
[1780336009805,57.33,71602.05,0.0,-0.99999,0.0,0.0014]
[1780336014845,57.33,71601.6,0.0,-0.99999,0.0,0.0014]
[1780336016861,57.33,71608.98,0.0,-0.99999,0.0,0.00143]
[1780336017869,57.33,71636.07,0.0,-0.99999,0.0,0.00153]
[1780336018872,57.33,71641.2,0.0,-0.99999,0.0,0.00155]
[1780336022538,57.33,71627.57,0.0,-0.99999,0.0,0.0015]
[1780336024913,57.33,71617.31,0.0,-0.99999,0.0,0.00146]
[1780336025920,57.33,71612.25,0.0,-0.99999,0.0,0.00144]
[1780336030957,57.33,71610.98,0.0,-0.99999,0.0,0.00143]
[1780336035994,57.33,71619.09,0.0,-0.99999,0.0,0.00146]
[1780336039013,57.33,71613.25,0.0,-0.99999,0.0,0.00144]
[1780336043689,57.33,71607.48,0.0,-0.99999,0.0,0.00142]
[1780336046710,57.33,71613.31,0.0,-0.99999,0.0,0.00144]
[1780336049084,57.33,71604.07,0.0,-0.99999,0.0,0.00141]
[1780336054766,57.33,71602.71,0.0,-0.99999,0.0,0.00139]
[1780336060162,57.33,71607.61,0.0,-0.99999,0.0,0.00141]
[1780336065197,57.33,71604.35,0.0,-0.99999,0.0,0.00139]
[1780336069227,57.33,71597.14,0.0,-0.99999,0.0,0.00137]
[1780336071242,57.33,71594.39,0.0,-0.99999,0.0,0.00136]
[1780336076280,57.33,71591.79,0.0,-0.99999,0.0,0.00135]
[1780336080309,57.33,71587.8,0.0,-0.99999,0.0,0.00134]
[1780336085342,57.33,71592.65,0.0,-0.99999,0.0,0.00135]
[1780336091383,57.33,71596.8,0.0,-0.99999,0.0,0.00137]
[1780336097427,57.33,71599.47,0.0,-0.99999,0.0,0.00138]
[1780336099441,57.33,71606.01,0.0,-0.99999,0.0,0.0014]
[1780336101454,57.33,71609.01,0.0,-0.99999,0.0,0.00141]
[1780336105483,57.33,71601.45,0.0,-0.99999,0.0,0.00138]
[1780336106490,57.33,71598.69,0.0,-0.99999,0.0,0.00137]
[1780336112532,57.33,71599.0,0.0,-0.99999,0.0,0.00136]
[1780336117567,57.33,71599.95,0.0,-0.99999,0.0,0.00136]
[1780336122602,57.33,71602.37,0.0,-0.99999,0.0,0.00137]
[1780336127637,57.33,71599.8,0.0,-0.99999,0.0,0.00136]
[1780336132673,57.33,71604.04,0.0,-0.99999,0.0,0.00138]
[1780336137707,57.33,71607.97,0.0,-0.99999,0.0,0.00139]
[1780336142750,57.33,71615.32,0.0,-0.99999,0.0,0.00142]
[1780336143752,57.33,71622.35,0.0,-0.99999,0.0,0.00144]
[1780336146772,57.33,71616.54,0.0,-0.99999,0.0,0.00142]
[1780336151808,57.33,71616.42,0.0,-0.99999,0.0,0.00142]
[1780336156842,57.33,71615.52,0.0,-0.99999,0.0,0.00142]
[1780336161879,57.33,71615.52,0.0,-0.99999,0.0,0.00142]
[1780336166915,57.33,71620.34,0.0,-0.99999,0.0,0.00144]
[1780336168563,57.33,71626.59,0.0,-0.99999,0.0,0.00146]
[1780336172959,57.33,71628.89,0.0,-0.99999,0.0,0.00145]
[1780336178637,57.33,71631.96,0.0,-0.99999,0.0,0.00146]
[1780336184034,57.33,71631.39,0.0,-0.99999,0.0,0.00146]
[1780336189067,57.33,71635.12,0.0,-0.99999,0.0,0.00148]
[1780336192087,57.33,71645.54,0.0,-0.99999,0.0,0.00152]
[1780336197128,57.33,71647.68,0.0,-0.99999,0.0,0.00152]
[1780336202167,57.33,71643.94,0.0,-0.99999,0.0,0.00151]
[1780336204181,57.33,71638.09,0.0,-0.99999,0.0,0.00149]
[1780336205187,57.33,71630.32,0.0,-0.99999,0.0,0.00146]
[1780336207201,57.33,71635.59,0.0,-0.99999,0.0,0.00148]
[1780336212237,57.33,71644.6,0.0,-0.99999,0.0,0.00151]
[1780336215259,57.33,71651.19,0.0,-0.99999,0.0,0.00154]
[1780336220292,57.33,71648.28,0.0,-0.99999,0.0,0.00153]
[1780336225328,57.33,71651.1,0.0,-0.99999,0.0,0.00154]
[1780336230362,57.33,71654.11,0.0,-0.99999,0.0,0.00155]
[1780336233383,57.33,71663.22,0.0,-0.99999,0.0,0.00157]
[1780336234398,57.33,71669.77,0.0,-0.99999,0.0,0.0016]
[1780336235400,57.33,71673.67,0.0,-0.99999,0.0,0.00161]
[1780336237412,57.33,71674.48,0.0,-0.99999,0.0,0.00161]
[1780336242452,57.33,71673.05,0.0,-0.99999,0.0,0.00161]
[1780336243464,57.33,71679.92,0.0,-0.99999,0.0,0.00164]
[1780336244469,57.33,71682.77,0.0,-0.99999,0.0,0.00165]
[1780336247493,57.33,71676.9,0.0,-0.99999,0.0,0.00162]
[1780336249509,57.33,71674.21,0.0,-0.99999,0.0,0.00161]
[1780336252534,57.33,71682.32,0.0,-0.99999,0.0,0.00165]
[1780336253542,57.33,71682.61,0.0,-0.99999,0.0,0.00165]
[1780336258575,57.33,71683.61,0.0,-0.99999,0.0,0.00165]
[1780336261599,57.33,71693.93,0.0,-0.99999,0.0,0.0017]
[1780336262603,57.33,71692.24,0.0,-0.99999,0.0,0.00169]
[1780336264617,57.33,71685.56,0.0,-0.99999,0.0,0.00166]
[1780336265625,57.33,71667.84,0.0,-0.99999,0.0,0.00159]
[1780336266633,57.33,71667.41,0.0,-0.99999,0.0,0.00159]
[1780336267705,57.33,71674.4,0.0,-0.99999,0.0,0.00161]
[1780336268678,57.33,71679.69,0.0,-0.99999,0.0,0.00164]
[1780336269677,57.33,71680.91,0.0,-0.99999,0.0,0.00164]
[1780336274712,57.33,71683.53,0.0,-0.99999,0.0,0.00165]
[1780336279746,57.33,71684.73,0.0,-0.99999,0.0,0.00166]
[1780336284781,57.33,71683.85,0.0,-0.99999,0.0,0.00165]
[1780336285792,57.33,71672.48,0.0,-0.99999,0.0,0.00161]
[1780336286795,57.33,71667.86,0.0,-0.99999,0.0,0.00159]
[1780336291831,57.33,71671.22,0.0,-0.99999,0.0,0.00158]
[1780336294852,57.33,71689.23,0.0,-0.99999,0.0,0.00166]
[1780336295859,57.33,71692.12,0.0,-0.99999,0.0,0.00167]
[1780336300894,57.33,71687.25,0.0,-0.99999,0.0,0.00165]
[1780336302908,57.33,71682.06,0.0,-0.99999,0.0,0.00163]
[1780336305928,57.33,71675.42,0.0,-0.99999,0.0,0.0016]
[1780336310963,57.33,71665.35,0.0,-0.99999,0.0,0.00156]
[1780336311970,57.33,71652.69,0.0,-0.99999,0.0,0.00151]
[1780336314991,57.33,71647.09,0.0,-0.99999,0.0,0.00149]
[1780336320035,57.33,71645.24,0.0,-0.99999,0.0,0.00148]
[1780336323058,57.33,71636.1,0.0,-0.99999,0.0,0.00145]
[1780336324067,57.33,71629.15,0.0,-0.99999,0.0,0.00142]
[1780336329737,57.33,71623.2,0.0,-0.99999,0.0,0.0014]
[1780336333129,57.33,71631.08,0.0,-0.99999,0.0,0.00143]
[1780336338165,57.33,71637.94,0.0,-0.99999,0.0,0.00145]
[1780336343202,57.33,71632.96,0.0,-0.99999,0.0,0.00143]
[1780336348235,57.33,71628.19,0.0,-0.99999,0.0,0.00142]
[1780336353272,57.33,71628.66,0.0,-0.99999,0.0,0.0014]
[1780336357300,57.33,71627.02,0.0,-0.99999,0.0,0.0014]
[1780336359947,57.33,71634.58,0.0,-0.99999,0.0,0.00142]
[1780336363342,57.33,71642.21,0.0,-0.99999,0.0,0.00145]
[1780336365357,57.33,71647.27,0.0,-0.99999,0.0,0.00147]
[1780336370391,57.33,71644.53,0.0,-0.99999,0.0,0.00146]
[1780336371398,57.33,71632.62,0.0,-0.99999,0.0,0.00142]
[1780336376435,57.33,71628.69,0.0,-0.99999,0.0,0.0014]
[1780336377439,57.33,71643.22,0.0,-0.99999,0.0,0.00146]
[1780336378447,57.33,71657.39,0.0,-0.99999,0.0,0.00151]
[1780336382475,57.33,71650.98,0.0,-0.99999,0.0,0.00149]
[1780336388146,57.33,71648.41,0.0,-0.99999,0.0,0.00148]
[1780336390531,57.33,71640.51,0.0,-0.99999,0.0,0.00145]
[1780336391537,57.33,71628.98,0.0,-0.99999,0.0,0.0014]
[1780336392545,57.33,71627.66,0.0,-0.99999,0.0,0.0014]
[1780336393551,57.33,71614.12,0.0,-0.99999,0.0,0.00135]
[1780336394558,57.33,71607.92,0.0,-0.99999,0.0,0.00133]
[1780336395566,57.33,71603.76,0.0,-0.99999,0.0,0.00132]
[1780336397580,57.33,71602.14,0.0,-0.99999,0.0,0.00131]
[1780336399596,57.33,71607.91,0.0,-0.99999,0.0,0.00133]
[1780336401609,57.33,71610.52,0.0,-0.99999,0.0,0.00134]
[1780336406643,57.33,71609.84,0.0,-0.99999,0.0,0.00134]
[1780336411678,57.33,71610.75,0.0,-0.99999,0.0,0.00132]
[1780336416718,57.33,71618.19,0.0,-0.99999,0.0,0.00135]
[1780336420746,57.33,71613.6,0.0,-0.99999,0.0,0.00133]
[1780336421753,57.33,71614.48,0.0,-0.99999,0.0,0.00134]
[1780336424775,57.33,71617.94,0.0,-0.99999,0.0,0.00135]
[1780336429811,57.33,71618.59,0.0,-0.99999,0.0,0.00135]
[1780336434846,57.33,71619.82,0.0,-0.99999,0.0,0.00136]
[1780336439881,57.33,71620.13,0.0,-0.99999,0.0,0.00136]
[1780336444917,57.33,71617.48,0.0,-0.99999,0.0,0.00135]
[1780336449951,57.33,71615.01,0.0,-0.99999,0.0,0.00134]
[1780336451966,57.33,71617.59,0.0,-0.99999,0.0,0.00135]
[1780336457002,57.33,71615.19,0.0,-0.99999,0.0,0.00134]
[1780336462037,57.33,71615.08,0.0,-0.99999,0.0,0.00134]
[1780336467074,57.33,71616.78,0.0,-0.99999,0.0,0.00135]
[1780336471101,57.33,71621.44,0.0,-0.99999,0.0,0.00135]
[1780336473745,57.33,71627.35,0.0,-0.99999,0.0,0.00137]
[1780336479158,57.33,71631.01,0.0,-0.99999,0.0,0.00138]
[1780336484193,57.33,71629.67,0.0,-0.99999,0.0,0.00138]
[1780336489228,57.33,71628.53,0.0,-0.99999,0.0,0.00137]
[1780336494262,57.33,71630.28,0.0,-0.99999,0.0,0.00138]
[1780336499298,57.33,71631.68,0.0,-0.99999,0.0,0.00138]
[1780336503955,57.33,71644.36,0.0,-0.99999,0.0,0.00143]
[1780336509367,57.33,71639.39,0.0,-0.99999,0.0,0.00141]
[1780336510375,57.33,71632.81,0.0,-0.99999,0.0,0.00139]
[1780336516041,57.33,71636.11,0.0,-0.99999,0.0,0.0014]
[1780336521077,57.33,71637.06,0.0,-0.99999,0.0,0.0014]
[1780336526488,57.33,71636.45,0.0,-0.99999,0.0,0.0014]
[1780336531524,57.33,71635.44,0.0,-0.99999,0.0,0.00138]
[1780336534553,57.33,71624.12,0.0,-0.99999,0.0,0.00134]
[1780336539606,57.33,71622.04,0.0,-0.99999,0.0,0.00133]
[1780336544642,57.33,71620.98,0.0,-0.99999,0.0,0.00133]
[1780336549676,57.33,71621.37,0.0,-0.99999,0.0,0.00133]
[1780336554711,57.33,71620.28,0.0,-0.99999,0.0,0.00133]
[1780336559753,57.33,71623.13,0.0,-0.99999,0.0,0.00134]
[1780336560759,57.33,71629.64,0.0,-0.99999,0.0,0.00136]
[1780336561767,57.33,71635.92,0.0,-0.99999,0.0,0.00138]
[1780336562774,57.33,71636.24,0.0,-0.99999,0.0,0.00138]
[1780336567809,57.33,71637.27,0.0,-0.99999,0.0,0.00139]
[1780336572844,57.33,71642.51,0.0,-0.99999,0.0,0.00141]
[1780336577880,57.33,71643.6,0.0,-0.99999,0.0,0.00141]
[1780336580900,57.33,71634.44,0.0,-0.99999,0.0,0.00138]
[1780336581908,57.33,71634.48,0.0,-0.99999,0.0,0.00138]
[1780336586942,57.33,71634.05,0.0,-0.99999,0.0,0.00138]
[1780336587950,57.33,71639.21,0.0,-0.99999,0.0,0.00139]
[1780336588957,57.33,71639.04,0.0,-0.99999,0.0,0.00139]
[1780336593994,57.33,71642.37,0.0,-0.99999,0.0,0.00139]
[1780336599027,57.33,71643.51,0.0,-0.99999,0.0,0.00139]
[1780336602051,57.33,71650.09,0.0,-0.99999,0.0,0.00142]
[1780336603056,57.33,71649.68,0.0,-0.99999,0.0,0.00142]
[1780336608091,57.33,71650.09,0.0,-0.99999,0.0,0.00142]
[1780336611112,57.33,71658.75,0.0,-0.99999,0.0,0.00145]
[1780336612118,57.33,71659.97,0.0,-0.99999,0.0,0.00145]
[1780336614133,57.33,71666.06,0.0,-0.99999,0.0,0.00148]
[1780336615139,57.33,71667.06,0.0,-0.99999,0.0,0.00148]
[1780336619168,57.33,71660.08,0.0,-0.99999,0.0,0.00145]
[1780336624202,57.33,71656.97,0.0,-0.99999,0.0,0.00144]
[1780336629238,57.33,71659.66,0.0,-0.99999,0.0,0.00145]
[1780336634274,57.33,71660.34,0.0,-0.99999,0.0,0.00146]
[1780336639308,57.33,71659.53,0.0,-0.99999,0.0,0.00145]
[1780336644345,57.33,71661.41,0.0,-0.99999,0.0,0.00146]
[1780336649379,57.33,71661.76,0.0,-0.99999,0.0,0.00146]
[1780336654415,57.33,71662.66,0.0,-0.99999,0.0,0.00145]
[1780336659450,57.33,71662.56,0.0,-0.99999,0.0,0.00145]
[1780336664485,57.33,71662.53,0.0,-0.99999,0.0,0.00145]
[1780336667110,57.33,71645.01,0.0,-0.99999,0.0,0.00138]
[1780336667506,57.33,71645.01,0.0,-0.99999,0.0,0.00138]
[1780336672544,57.33,71644.06,0.0,-0.99999,0.0,0.00138]
[1780336675563,57.33,71638.66,0.0,-0.99999,0.0,0.00136]
[1780336680597,57.33,71636.55,0.0,-0.99999,0.0,0.00135]
[1780336685632,57.33,71636.49,0.0,-0.99999,0.0,0.00135]
[1780336690667,57.33,71638.18,0.0,-0.99999,0.0,0.00136]
[1780336695703,57.33,71643.34,0.0,-0.99999,0.0,0.00138]
[1780336700341,57.33,71637.47,0.0,-0.99999,0.0,0.00136]
[1780336704766,57.33,71627.26,0.0,-0.99999,0.0,0.00132]
[1780336705774,57.33,71621.96,0.0,-0.99999,0.0,0.0013]
[1780336710809,57.33,71621.65,0.0,-0.99999,0.0,0.0013]
[1780336716454,57.33,71616.94,0.0,-0.99999,0.0,0.00127]
[1780336717858,57.33,71609.1,0.0,-0.99999,0.0,0.00125]
[1780336719874,57.33,71601.49,0.0,-0.99999,0.0,0.00122]
[1780336724906,57.33,71598.18,0.0,-0.99999,0.0,0.00121]
[1780336729941,57.33,71596.7,0.0,-0.99999,0.0,0.00121]
[1780336734977,57.33,71596.95,0.0,-0.99999,0.0,0.00121]
[1780336738000,57.33,71577.37,0.0,-0.99999,0.0,0.00115]
[1780336739006,57.33,71574.0,0.0,-0.99999,0.0,0.00114]
[1780336740021,57.33,71567.51,0.0,-0.99999,0.0,0.00112]
[1780336741024,57.33,71563.91,0.0,-0.99999,0.0,0.00111]
[1780336742032,57.33,71549.13,0.0,-0.99999,0.0,0.00106]
[1780336744051,57.33,71543.09,0.0,-0.99999,0.0,0.00105]
[1780336745052,57.33,71531.67,0.0,-0.99999,0.0,0.00102]
[1780336746059,57.33,71535.71,0.0,-0.99999,0.0,0.00103]
[1780336747066,57.33,71547.65,0.0,-0.99999,0.0,0.00106]
[1780336749080,57.33,71548.85,0.0,-0.99999,0.0,0.00106]
[1780336753108,57.33,71556.8,0.0,-0.99999,0.0,0.00109]
[1780336754114,57.33,71557.11,0.0,-0.99999,0.0,0.00109]
[1780336759153,57.33,71558.55,0.0,-0.99999,0.0,0.00109]
[1780336764188,57.33,71560.12,0.0,-0.99999,0.0,0.0011]
[1780336769221,57.33,71562.6,0.0,-0.99999,0.0,0.0011]
[1780336770227,57.33,71568.21,0.0,-0.99999,0.0,0.00112]
[1780336771233,57.33,71570.58,0.0,-0.99999,0.0,0.00111]
[1780336774255,57.33,71572.78,0.0,-0.99999,0.0,0.00112]
[1780336781303,57.33,71570.52,0.0,-0.99999,0.0,0.00111]
[1780336786340,57.33,71566.59,0.0,-0.99999,0.0,0.0011]
[1780336791374,57.33,71565.4,0.0,-0.99999,0.0,0.0011]
[1780336796410,57.33,71560.96,0.0,-0.99999,0.0,0.00108]
[1780336799430,57.33,71553.27,0.0,-0.99999,0.0,0.00106]
[1780336801445,57.33,71545.25,0.0,-0.99999,0.0,0.00104]
[1780336802452,57.33,71539.67,0.0,-0.99999,0.0,0.00103]
[1780336803463,57.33,71540.52,0.0,-0.99999,0.0,0.00103]
[1780336805472,57.33,71545.76,0.0,-0.99999,0.0,0.00104]
[1780336807488,57.33,71540.23,0.0,-0.99999,0.0,0.00103]
[1780336808493,57.33,71538.51,0.0,-0.99999,0.0,0.00102]
[1780336811517,57.33,71543.69,0.0,-0.99999,0.0,0.00104]
[1780336812522,57.33,71551.49,0.0,-0.99999,0.0,0.00106]
[1780336817558,57.33,71554.0,0.0,-0.99999,0.0,0.00107]
[1780336820579,57.33,71559.8,0.0,-0.99999,0.0,0.00108]
[1780336825613,57.33,71558.81,0.0,-0.99999,0.0,0.00108]
[1780336827266,57.33,71553.02,0.0,-0.99999,0.0,0.00106]
[1780336830648,57.33,71545.84,0.0,-0.99999,0.0,0.00104]
[1780336833672,57.33,71539.23,0.0,-0.99999,0.0,0.00101]
[1780336834679,57.33,71527.9,0.0,-0.99999,0.0,0.00098]
[1780336840719,57.33,71529.34,0.0,-0.99999,0.0,0.00099]
[1780336842734,57.33,71535.04,0.0,-0.99999,0.0,0.001]
[1780336844747,57.33,71543.53,0.0,-0.99999,0.0,0.00102]
[1780336849783,57.33,71546.17,0.0,-0.99999,0.0,0.00103]
[1780336854817,57.33,71549.19,0.0,-0.99999,0.0,0.00104]
[1780336859853,57.33,71549.98,0.0,-0.99999,0.0,0.00104]
[1780336862877,57.33,71562.16,0.0,-0.99999,0.0,0.00108]
[1780336865899,57.33,71568.63,0.0,-0.99999,0.0,0.00109]
[1780336867553,57.33,71582.96,0.0,-0.99999,0.0,0.00114]
[1780336872948,57.33,71587.21,0.0,-0.99999,0.0,0.00115]
[1780336877983,57.33,71587.74,0.0,-0.99999,0.0,0.00115]
[1780336883020,57.33,71588.62,0.0,-0.99999,0.0,0.00115]
[1780336886040,57.33,71594.06,0.0,-0.99999,0.0,0.00117]
[1780336891078,57.33,71594.89,0.0,-0.99999,0.0,0.00116]
[1780336893088,57.33,71582.71,0.0,-0.99999,0.0,0.00112]
[1780336894096,57.33,71576.22,0.0,-0.99999,0.0,0.0011]
[1780336898126,57.33,71571.19,0.0,-0.99999,0.0,0.00109]
[1780336901147,57.33,71566.01,0.0,-0.99999,0.0,0.00107]
[1780336906182,57.33,71564.74,0.0,-0.99999,0.0,0.00107]
[1780336909203,57.33,71560.52,0.0,-0.99999,0.0,0.00106]
[1780336914252,57.33,71562.08,0.0,-0.99999,0.0,0.00106]
[1780336919274,57.33,71562.33,0.0,-0.99999,0.0,0.00106]
[1780336923303,57.33,71549.09,0.0,-0.99999,0.0,0.00103]
[1780336924309,57.33,71545.57,0.0,-0.99999,0.0,0.00102]
[1780336930354,57.33,71544.74,0.0,-0.99999,0.0,0.00102]
[1780336935388,57.33,71544.89,0.0,-0.99999,0.0,0.00102]
[1780336940428,57.33,71548.32,0.0,-0.99999,0.0,0.00102]
[1780336944455,57.33,71553.5,0.0,-0.99999,0.0,0.00104]
[1780336949491,57.33,71552.49,0.0,-0.99999,0.0,0.00104]
[1780336954526,57.33,71554.35,0.0,-0.99999,0.0,0.00103]
[1780336960571,57.33,71554.69,0.0,-0.99999,0.0,0.00103]
[1780336965605,57.33,71554.38,0.0,-0.99999,0.0,0.00103]
[1780336968626,57.33,71547.32,0.0,-0.99999,0.0,0.00101]
[1780336973663,57.33,71537.8,0.0,-0.99999,0.0,0.00098]
[1780336978698,57.33,71521.58,0.0,-0.99999,0.0,0.00094]
[1780336982725,57.33,71526.76,0.0,-0.99999,0.0,0.00096]
[1780336985747,57.33,71536.06,0.0,-0.99999,0.0,0.00098]
[1780336990782,57.33,71535.76,0.0,-0.99999,0.0,0.00098]
[1780336992796,57.33,71546.22,0.0,-0.99999,0.0,0.00101]
[1780336998497,57.33,71550.54,0.0,-0.99999,0.0,0.00102]
[1780337002866,57.33,71539.42,0.0,-0.99999,0.0,0.00099]
[1780337004881,57.33,71527.36,0.0,-0.99999,0.0,0.00096]
[1780337009915,57.33,71525.84,0.0,-0.99999,0.0,0.00095]
[1780337014954,57.33,71526.51,0.0,-0.99999,0.0,0.00094]
[1780337019987,57.33,71527.29,0.0,-0.99999,0.0,0.00095]
[1780337025024,57.33,71527.53,0.0,-0.99999,0.0,0.00095]
[1780337030060,57.33,71524.33,0.0,-0.99999,0.0,0.00094]
[1780337033081,57.33,71516.92,0.0,-0.99999,0.0,0.00092]
[1780337035093,57.33,71508.97,0.0,-0.99999,0.0,0.0009]
[1780337040131,57.33,71510.01,0.0,-0.99999,0.0,0.0009]
[1780337045164,57.33,71508.38,0.0,-0.99999,0.0,0.0009]
[1780337050199,57.33,71507.81,0.0,-0.99999,0.0,0.0009]
[1780337055234,57.33,71510.48,0.0,-0.99999,0.0,0.0009]
[1780337060268,57.33,71510.6,0.0,-0.99999,0.0,0.00091]
[1780337065303,57.33,71510.4,0.0,-0.99999,0.0,0.0009]
[1780337070340,57.33,71509.82,0.0,-0.99999,0.0,0.0009]
[1780337075375,57.33,71509.78,0.0,-0.99999,0.0,0.00089]
[1780337080410,57.33,71508.98,0.0,-0.99999,0.0,0.00089]
[1780337085445,57.33,71510.52,0.0,-0.99999,0.0,0.00089]
[1780337087458,57.33,71504.09,0.0,-0.99999,0.0,0.00088]
[1780337088465,57.33,71500.73,0.0,-0.99999,0.0,0.00087]
[1780337093500,57.33,71501.3,0.0,-0.99999,0.0,0.00087]
[1780337098537,57.33,71502.77,0.0,-0.99999,0.0,0.00088]
[1780337103573,57.33,71500.51,0.0,-0.99999,0.0,0.00087]
[1780337108607,57.33,71498.11,0.0,-0.99999,0.0,0.00087]
[1780337113643,57.33,71495.43,0.0,-0.99999,0.0,0.00086]
[1780337118678,57.33,71495.58,0.0,-0.99999,0.0,0.00086]
[1780337120692,57.33,71508.3,0.0,-0.99999,0.0,0.00089]
[1780337121699,57.33,71509.25,0.0,-0.99999,0.0,0.00089]
[1780337127740,57.33,71511.82,0.0,-0.99999,0.0,0.0009]
[1780337132775,57.33,71507.76,0.0,-0.99999,0.0,0.00088]
[1780337136804,57.33,71502.67,0.0,-0.99999,0.0,0.00087]
[1780337141838,57.33,71502.37,0.0,-0.99999,0.0,0.00086]
[1780337147881,57.33,71500.15,0.0,-0.99999,0.0,0.00086]
[1780337152917,57.33,71498.52,0.0,-0.99999,0.0,0.00086]
[1780337157952,57.33,71502.86,0.0,-0.99999,0.0,0.00087]
[1780337162988,57.33,71501.16,0.0,-0.99999,0.0,0.00086]
[1780337168023,57.33,71501.85,0.0,-0.99999,0.0,0.00086]
[1780337173058,57.33,71501.35,0.0,-0.99999,0.0,0.00086]
[1780337178781,57.33,71498.1,0.0,-0.99999,0.0,0.00085]
[1780337184136,57.33,71489.56,0.0,-0.99999,0.0,0.00084]
[1780337185143,57.33,71489.28,0.0,-0.99999,0.0,0.00083]
[1780337190177,57.33,71487.38,0.0,-0.99999,0.0,0.00083]
[1780337192201,57.33,71483.94,0.0,-0.99999,0.0,0.00081]
[1780337197236,57.33,71486.49,0.0,-0.99999,0.0,0.00082]
[1780337202272,57.33,71483.71,0.0,-0.99999,0.0,0.00081]
[1780337207308,57.33,71483.95,0.0,-0.99999,0.0,0.00081]
[1780337212342,57.33,71489.32,0.0,-0.99999,0.0,0.00082]
[1780337217377,57.33,71491.43,0.0,-0.99999,0.0,0.00083]
[1780337219064,57.33,71497.19,0.0,-0.99999,0.0,0.00084]
[1780337223419,57.33,71502.61,0.0,-0.99999,0.0,0.00085]
[1780337228455,57.33,71500.77,0.0,-0.99999,0.0,0.00085]
[1780337230468,57.33,71493.8,0.0,-0.99999,0.0,0.00083]
[1780337231475,57.33,71491.93,0.0,-0.99999,0.0,0.00083]
[1780337236517,57.33,71491.0,0.0,-0.99999,0.0,0.00083]
[1780337238532,57.33,71484.15,0.0,-0.99999,0.0,0.00081]
[1780337241553,57.33,71479.92,0.0,-0.99999,0.0,0.0008]
[1780337245582,57.33,71474.52,0.0,-0.99999,0.0,0.00079]
[1780337248603,57.33,71473.52,0.0,-0.99999,0.0,0.00079]
[1780337253637,57.33,71470.53,0.0,-0.99999,0.0,0.00077]
[1780337257678,57.33,71462.5,0.0,-0.99999,0.0,0.00076]
[1780337258682,57.33,71458.15,0.0,-0.99999,0.0,0.00075]
[1780337260695,57.33,71457.38,0.0,-0.99999,0.0,0.00075]
[1780337265731,57.33,71461.35,0.0,-0.99999,0.0,0.00076]
[1780337266739,57.33,71471.56,0.0,-0.99999,0.0,0.00078]
[1780337267744,57.33,71471.89,0.0,-0.99999,0.0,0.00078]
[1780337272780,57.33,71471.47,0.0,-0.99999,0.0,0.00078]
[1780337274794,57.33,71466.09,0.0,-0.99999,0.0,0.00077]
[1780337279828,57.33,71465.53,0.0,-0.99999,0.0,0.00076]
[1780337284863,57.33,71460.6,0.0,-0.99999,0.0,0.00075]
[1780337289899,57.33,71457.95,0.0,-0.99999,0.0,0.00075]
[1780337294937,57.33,71456.18,0.0,-0.99999,0.0,0.00075]
[1780337299974,57.33,71456.42,0.0,-0.99999,0.0,0.00075]
[1780337304004,57.33,71462.19,0.0,-0.99999,0.0,0.00076]
[1780337305013,57.33,71468.2,0.0,-0.99999,0.0,0.00077]
[1780337306013,57.33,71471.68,0.0,-0.99999,0.0,0.00078]
[1780337310046,57.33,71466.59,0.0,-0.99999,0.0,0.00077]
[1780337312055,57.33,71460.49,0.0,-0.99999,0.0,0.00074]
[1780337313063,57.33,71459.61,0.0,-0.99999,0.0,0.00074]
[1780337318105,57.33,71459.93,0.0,-0.99999,0.0,0.00074]
[1780337323142,57.33,71459.02,0.0,-0.99999,0.0,0.00074]
[1780337328179,57.33,71459.7,0.0,-0.99999,0.0,0.00074]
[1780337333212,57.33,71468.4,0.0,-0.99999,0.0,0.00076]
[1780337334219,57.33,71468.07,0.0,-0.99999,0.0,0.00076]
[1780337339914,57.33,71468.18,0.0,-0.99999,0.0,0.00076]
[1780337343284,57.33,71462.51,0.0,-0.99999,0.0,0.00075]
[1780337348319,57.33,71461.74,0.0,-0.99999,0.0,0.00075]
[1780337353354,57.33,71462.74,0.0,-0.99999,0.0,0.00075]
[1780337358393,57.33,71468.66,0.0,-0.99999,0.0,0.00076]
[1780337360054,57.33,71474.42,0.0,-0.99999,0.0,0.00077]
[1780337362416,57.33,71477.3,0.0,-0.99999,0.0,0.00078]
[1780337365437,57.33,71482.82,0.0,-0.99999,0.0,0.00079]
[1780337366445,57.33,71488.38,0.0,-0.99999,0.0,0.0008]
[1780337367452,57.33,71494.15,0.0,-0.99999,0.0,0.00082]
[1780337368459,57.33,71497.5,0.0,-0.99999,0.0,0.00082]
[1780337370130,57.33,71490.12,0.0,-0.99999,0.0,0.00081]
[1780337372488,57.33,71484.09,0.0,-0.99999,0.0,0.00078]
[1780337377527,57.33,71482.89,0.0,-0.99999,0.0,0.00078]
[1780337382562,57.33,71481.46,0.0,-0.99999,0.0,0.00078]
[1780337387597,57.33,71478.76,0.0,-0.99999,0.0,0.00077]
[1780337389611,57.33,71484.09,0.0,-0.99999,0.0,0.00078]
[1780337394648,57.33,71484.17,0.0,-0.99999,0.0,0.00078]
[1780337399682,57.33,71487.42,0.0,-0.99999,0.0,0.00079]
[1780337405724,57.33,71488.2,0.0,-0.99999,0.0,0.00079]
[1780337410758,57.33,71489.36,0.0,-0.99999,0.0,0.0008]
[1780337413779,57.33,71496.75,0.0,-0.99999,0.0,0.00081]
[1780337417807,57.33,71497.27,0.0,-0.99999,0.0,0.00081]
[1780337422846,57.33,71499.24,0.0,-0.99999,0.0,0.00082]
[1780337423854,57.33,71492.55,0.0,-0.99999,0.0,0.0008]
[1780337424861,57.33,71477.07,0.0,-0.99999,0.0,0.00077]
[1780337425867,57.33,71476.43,0.0,-0.99999,0.0,0.00077]
[1780337430916,57.33,71474.09,0.0,-0.99999,0.0,0.00076]
[1780337432925,57.33,71466.39,0.0,-0.99999,0.0,0.00074]
[1780337433924,57.33,71466.31,0.0,-0.99999,0.0,0.00074]
[1780337438959,57.33,71470.54,0.0,-0.99999,0.0,0.00075]
[1780337443994,57.33,71470.56,0.0,-0.99999,0.0,0.00075]
[1780337449033,57.33,71468.84,0.0,-0.99999,0.0,0.00074]
[1780337450039,57.33,71457.69,0.0,-0.99999,0.0,0.00072]
[1780337451045,57.33,71457.12,0.0,-0.99999,0.0,0.00072]
[1780337456084,57.33,71459.93,0.0,-0.99999,0.0,0.00073]
[1780337461118,57.33,71461.38,0.0,-0.99999,0.0,0.00073]
[1780337466154,57.33,71460.33,0.0,-0.99999,0.0,0.00073]
[1780337469178,57.33,71454.11,0.0,-0.99999,0.0,0.00071]
[1780337470185,57.33,71444.66,0.0,-0.99999,0.0,0.0007]
[1780337471216,57.33,71442.11,0.0,-0.99999,0.0,0.00069]
[1780337476230,57.33,71437.5,0.0,-0.99999,0.0,0.00068]
[1780337479250,57.33,71432.05,0.0,-0.99999,0.0,0.00067]
[1780337484306,57.33,71432.1,0.0,-0.99999,0.0,0.00067]
[1780337486318,57.33,71425.08,0.0,-0.99999,0.0,0.00066]
[1780337491353,57.33,71424.15,0.0,-1.0,0.0,0.00065]
[1780337496389,57.33,71421.77,0.0,-1.0,0.0,0.00065]
[1780337501069,57.33,71416.36,0.0,-1.0,0.0,0.00064]
[1780337506459,57.33,71416.56,0.0,-1.0,0.0,0.00064]
[1780337511493,57.33,71418.87,0.0,-1.0,0.0,0.00064]
[1780337513508,57.33,71404.15,0.0,-1.0,0.0,0.00062]
[1780337518546,57.33,71408.08,0.0,-1.0,0.0,0.00062]
[1780337523580,57.33,71407.63,0.0,-1.0,0.0,0.00062]
[1780337528615,57.33,71405.45,0.0,-1.0,0.0,0.00062]
[1780337533650,57.33,71407.75,0.0,-1.0,0.0,0.00062]
[1780337537680,57.33,71398.84,0.0,-1.0,0.0,0.00061]
[1780337539693,57.33,71392.79,0.0,-1.0,0.0,0.0006]
[1780337541349,57.33,71387.12,0.0,-1.0,0.0,0.00059]
[1780337543722,57.33,71379.16,0.0,-1.0,0.0,0.00057]
[1780337544730,57.33,71388.93,0.0,-1.0,0.0,0.00059]
[1780337549767,57.33,71386.23,0.0,-1.0,0.0,0.00059]
[1780337551422,57.33,71379.63,0.0,-1.0,0.0,0.00057]
[1780337556815,57.33,71377.84,0.0,-1.0,0.0,0.00057]
[1780337561850,57.33,71375.98,0.0,-1.0,0.0,0.00056]
[1780337566890,57.33,71378.28,0.0,-1.0,0.0,0.00057]
[1780337571921,57.33,71378.03,0.0,-1.0,0.0,0.00057]
[1780337573935,57.33,71371.74,0.0,-1.0,0.0,0.00056]
[1780337578969,57.33,71373.5,0.0,-1.0,0.0,0.00056]
[1780337584020,57.33,71373.01,0.0,-1.0,0.0,0.00056]
[1780337589040,57.33,71371.46,0.0,-1.0,0.0,0.00056]
[1780337594077,57.33,71374.81,0.0,-1.0,0.0,0.00056]
[1780337596105,57.33,71381.77,0.0,-1.0,0.0,0.00057]
[1780337598115,57.33,71388.34,0.0,-1.0,0.0,0.00058]
[1780337601777,57.33,71389.46,0.0,-1.0,0.0,0.00058]
[1780337607181,57.33,71389.49,0.0,-1.0,0.0,0.00058]
[1780337611208,57.33,71393.31,0.0,-1.0,0.0,0.00058]
[1780337618258,57.33,71393.31,0.0,-1.0,0.0,0.00058]
[1780337623294,57.33,71393.87,0.0,-1.0,0.0,0.00058]
[1780337626314,57.33,71386.35,0.0,-1.0,0.0,0.00057]
[1780337628328,57.33,71383.19,0.0,-1.0,0.0,0.00057]
[1780337633363,57.33,71382.04,0.0,-1.0,0.0,0.00056]
[1780337638398,57.33,71383.59,0.0,-1.0,0.0,0.00057]
[1780337643436,57.33,71379.95,0.0,-1.0,0.0,0.00056]
[1780337648471,57.33,71379.78,0.0,-1.0,0.0,0.00056]
[1780337653506,57.33,71381.76,0.0,-1.0,0.0,0.00056]
[1780337658541,57.33,71383.65,0.0,-1.0,0.0,0.00057]
[1780337663576,57.33,71381.66,0.0,-1.0,0.0,0.00056]
[1780337668618,57.33,71380.74,0.0,-1.0,0.0,0.00056]
[1780337673652,57.33,71381.42,0.0,-1.0,0.0,0.00056]
[1780337678686,57.33,71381.8,0.0,-1.0,0.0,0.00056]
[1780337683722,57.33,71381.19,0.0,-1.0,0.0,0.00056]
[1780337688756,57.33,71381.42,0.0,-1.0,0.0,0.00056]
[1780337693792,57.33,71382.26,0.0,-1.0,0.0,0.00056]
[1780337698826,57.33,71381.71,0.0,-1.0,0.0,0.00056]
[1780337703864,57.33,71382.1,0.0,-1.0,0.0,0.00056]
[1780337708896,57.33,71383.94,0.0,-1.0,0.0,0.00056]
[1780337713935,57.33,71383.88,0.0,-1.0,0.0,0.00056]
[1780337718968,57.33,71383.98,0.0,-1.0,0.0,0.00056]
[1780337724011,57.33,71385.98,0.0,-1.0,0.0,0.00056]
[1780337728036,57.33,71380.58,0.0,-1.0,0.0,0.00056]
[1780337733070,57.33,71383.93,0.0,-1.0,0.0,0.00055]
[1780337738105,57.33,71392.33,0.0,-1.0,0.0,0.00057]
[1780337743144,57.33,71396.78,0.0,-1.0,0.0,0.00057]
[1780337748180,57.33,71404.15,0.0,-1.0,0.0,0.00059]
[1780337749186,57.33,71404.2,0.0,-1.0,0.0,0.00059]
[1780337752208,57.33,71396.78,0.0,-1.0,0.0,0.00057]
[1780337753216,57.33,71390.18,0.0,-1.0,0.0,0.00056]
[1780337754222,57.33,71385.41,0.0,-1.0,0.0,0.00056]
[1780337756240,57.33,71382.7,0.0,-1.0,0.0,0.00055]
[1780337758253,57.33,71376.56,0.0,-1.0,0.0,0.00054]
[1780337762283,57.33,71369.99,0.0,-1.0,0.0,0.00053]
[1780337764293,57.33,71367.9,0.0,-1.0,0.0,0.00053]
[1780337772348,57.33,71368.69,0.0,-1.0,0.0,0.00053]
[1780337778391,57.33,71365.78,0.0,-1.0,0.0,0.00053]
[1780337783425,57.33,71364.33,0.0,-1.0,0.0,0.00052]
[1780337788460,57.33,71363.38,0.0,-1.0,0.0,0.00052]
[1780337793495,57.33,71362.28,0.0,-1.0,0.0,0.00051]
[1780337798530,57.33,71364.75,0.0,-1.0,0.0,0.00052]
[1780337803566,57.33,71367.13,0.0,-1.0,0.0,0.00052]
[1780337807594,57.33,71356.95,0.0,-1.0,0.0,0.00051]
[1780337808600,57.33,71351.4,0.0,-1.0,0.0,0.0005]
[1780337813636,57.33,71352.6,0.0,-1.0,0.0,0.0005]
[1780337818671,57.33,71354.03,0.0,-1.0,0.0,0.0005]
[1780337823706,57.33,71351.97,0.0,-1.0,0.0,0.0005]
[1780337828740,57.33,71350.39,0.0,-1.0,0.0,0.0005]
[1780337833775,57.33,71352.23,0.0,-1.0,0.0,0.0005]
[1780337838810,57.33,71355.33,0.0,-1.0,0.0,0.0005]
[1780337842840,57.33,71348.38,0.0,-1.0,0.0,0.0005]
[1780337843845,57.33,71337.37,0.0,-1.0,0.0,0.00048]
[1780337847506,57.33,71324.54,0.0,-1.0,0.0,0.00046]
[1780337847879,57.33,71324.37,0.0,-1.0,0.0,0.00046]
[1780337848887,57.33,71318.53,0.0,-1.0,0.0,0.00046]
[1780337850915,57.33,71305.91,0.0,-1.0,0.0,0.00044]
[1780337854931,57.33,71298.73,0.0,-1.0,0.0,0.00043]
[1780337859967,57.33,71295.95,0.0,-1.0,0.0,0.00042]
[1780337860974,57.33,71282.29,0.0,-1.0,0.0,0.00041]
[1780337861986,57.33,71282.55,0.0,-1.0,0.0,0.00041]
[1780337862992,57.33,71289.08,0.0,-1.0,0.0,0.00041]
[1780337863998,57.33,71296.5,0.0,-1.0,0.0,0.00042]
[1780337865011,57.33,71306.01,0.0,-1.0,0.0,0.00043]
[1780337866012,57.33,71309.65,0.0,-1.0,0.0,0.00044]
[1780337870042,57.33,71304.42,0.0,-1.0,0.0,0.00043]
[1780337871048,57.33,71296.54,0.0,-1.0,0.0,0.00042]
[1780337872054,57.33,71290.92,0.0,-1.0,0.0,0.00042]
[1780337873062,57.33,71290.44,0.0,-1.0,0.0,0.00042]
[1780337878097,57.33,71285.64,0.0,-1.0,0.0,0.00041]
[1780337880110,57.33,71285.35,0.0,-1.0,0.0,0.00041]
[1780337885147,57.33,71289.85,0.0,-1.0,0.0,0.00041]
[1780337887797,57.33,71308.8,0.0,-1.0,0.0,0.00044]
[1780337893203,57.33,71310.68,0.0,-1.0,0.0,0.00044]
[1780337897232,57.33,71317.68,0.0,-1.0,0.0,0.00045]
[1780337898240,57.33,71317.12,0.0,-1.0,0.0,0.00045]
[1780337903276,57.33,71318.12,0.0,-1.0,0.0,0.00045]
[1780337908314,57.33,71318.45,0.0,-1.0,0.0,0.00045]
[1780337910323,57.33,71324.35,0.0,-1.0,0.0,0.00046]
[1780337912337,57.33,71325.54,0.0,-1.0,0.0,0.00045]
[1780337916365,57.33,71316.48,0.0,-1.0,0.0,0.00044]
[1780337917372,57.33,71312.72,0.0,-1.0,0.0,0.00044]
[1780337919392,57.33,71309.07,0.0,-1.0,0.0,0.00043]
[1780337925430,57.33,71309.68,0.0,-1.0,0.0,0.00043]
[1780337930464,57.33,71308.21,0.0,-1.0,0.0,0.00043]
[1780337935499,57.33,71310.85,0.0,-1.0,0.0,0.00043]
[1780337940534,57.33,71311.37,0.0,-1.0,0.0,0.00044]
[1780337945570,57.33,71313.05,0.0,-1.0,0.0,0.00044]
[1780337951612,57.33,71311.69,0.0,-1.0,0.0,0.00044]
[1780337956646,57.33,71315.92,0.0,-1.0,0.0,0.00044]
[1780337961681,57.33,71319.51,0.0,-1.0,0.0,0.00045]
[1780337966716,57.33,71318.1,0.0,-1.0,0.0,0.00044]
[1780337972758,57.33,71317.84,0.0,-1.0,0.0,0.00044]
[1780337977793,57.33,71318.03,0.0,-1.0,0.0,0.00044]
[1780337982828,57.33,71318.33,0.0,-1.0,0.0,0.00044]
[1780337987864,57.33,71318.98,0.0,-1.0,0.0,0.00044]
[1780337992898,57.33,71318.49,0.0,-1.0,0.0,0.00044]
[1780337993909,57.33,71311.85,0.0,-1.0,0.0,0.00043]
[1780337994912,57.33,71310.78,0.0,-1.0,0.0,0.00043]
[1780337999947,57.33,71309.24,0.0,-1.0,0.0,0.00043]
[1780338002976,57.33,71304.07,0.0,-1.0,0.0,0.00042]
[1780338008647,57.33,71301.87,0.0,-1.0,0.0,0.00042]
[1780338014054,57.33,71302.85,0.0,-1.0,0.0,0.00042]
[1780338019089,57.33,71299.9,0.0,-1.0,0.0,0.00042]
[1780338024125,57.33,71301.26,0.0,-1.0,0.0,0.00042]
[1780338027146,57.33,71287.43,0.0,-1.0,0.0,0.0004]
[1780338028783,57.33,71279.55,0.0,-1.0,0.0,0.00039]
[1780338034195,57.33,71277.57,0.0,-1.0,0.0,0.00039]
[1780338039230,57.33,71279.31,0.0,-1.0,0.0,0.00039]
[1780338044264,57.33,71284.29,0.0,-1.0,0.0,0.00039]
[1780338046278,57.33,71287.21,0.0,-1.0,0.0,0.0004]
[1780338051314,57.33,71289.87,0.0,-1.0,0.0,0.0004]
[1780338056349,57.33,71291.83,0.0,-1.0,0.0,0.0004]
[1780338058997,57.33,71300.01,0.0,-1.0,0.0,0.00041]
[1780338062400,57.33,71293.61,0.0,-1.0,0.0,0.0004]
[1780338067435,57.33,71290.89,0.0,-1.0,0.0,0.0004]
[1780338072470,57.33,71292.53,0.0,-1.0,0.0,0.0004]
[1780338075494,57.33,71310.37,0.0,-1.0,0.0,0.00042]
[1780338076502,57.33,71319.62,0.0,-1.0,0.0,0.00043]
[1780338078514,57.33,71319.87,0.0,-1.0,0.0,0.00043]
[1780338083550,57.33,71320.4,0.0,-1.0,0.0,0.00043]
[1780338088585,57.33,71322.98,0.0,-1.0,0.0,0.00044]
[1780338093622,57.33,71324.13,0.0,-1.0,0.0,0.00043]
[1780338099280,57.33,71324.32,0.0,-1.0,0.0,0.00043]
[1780338103690,57.33,71330.47,0.0,-1.0,0.0,0.00044]
[1780338107718,57.33,71340.25,0.0,-1.0,0.0,0.00045]
[1780338108726,57.33,71340.81,0.0,-1.0,0.0,0.00045]
[1780338110742,57.33,71349.9,0.0,-1.0,0.0,0.00047]
[1780338111746,57.33,71360.64,0.0,-1.0,0.0,0.00048]
[1780338112753,57.33,71362.19,0.0,-1.0,0.0,0.00048]
[1780338114768,57.33,71352.8,0.0,-1.0,0.0,0.00047]
[1780338116782,57.33,71342.27,0.0,-1.0,0.0,0.00046]
[1780338121818,57.33,71340.87,0.0,-1.0,0.0,0.00045]
[1780338126853,57.33,71341.14,0.0,-1.0,0.0,0.00045]
[1780338129873,57.33,71346.5,0.0,-1.0,0.0,0.00046]
[1780338133900,57.33,71341.25,0.0,-1.0,0.0,0.00045]
[1780338138936,57.33,71333.89,0.0,-1.0,0.0,0.00045]
[1780338139942,57.33,71321.38,0.0,-1.0,0.0,0.00043]
[1780338144977,57.33,71322.73,0.0,-1.0,0.0,0.00043]
[1780338145984,57.33,71329.31,0.0,-1.0,0.0,0.00044]
[1780338151022,57.33,71324.17,0.0,-1.0,0.0,0.00043]
[1780338156055,57.33,71328.04,0.0,-1.0,0.0,0.00043]
[1780338161090,57.33,71327.43,0.0,-1.0,0.0,0.00043]
[1780338166125,57.33,71322.48,0.0,-1.0,0.0,0.00043]
[1780338171159,57.33,71321.71,0.0,-1.0,0.0,0.00043]
[1780338174181,57.33,71327.56,0.0,-1.0,0.0,0.00043]
[1780338179851,57.33,71333.05,0.0,-1.0,0.0,0.00044]
[1780338185260,57.33,71342.2,0.0,-1.0,0.0,0.00045]
[1780338190296,57.33,71337.85,0.0,-1.0,0.0,0.00044]
[1780338196337,57.33,71337.09,0.0,-1.0,0.0,0.00044]
[1780338202378,57.33,71335.96,0.0,-1.0,0.0,0.00044]
[1780338207414,57.33,71338.54,0.0,-1.0,0.0,0.00045]
[1780338212450,57.33,71337.31,0.0,-1.0,0.0,0.00044]
[1780338214465,57.33,71331.02,0.0,-1.0,0.0,0.00043]
[1780338220132,57.33,71328.39,0.0,-1.0,0.0,0.00043]
[1780338225540,57.33,71330.78,0.0,-1.0,0.0,0.00043]
[1780338230576,57.33,71331.21,0.0,-1.0,0.0,0.00043]
[1780338235620,57.33,71329.33,0.0,-1.0,0.0,0.00043]
[1780338240658,57.33,71331.21,0.0,-1.0,0.0,0.00043]
[1780338245696,57.33,71331.21,0.0,-1.0,0.0,0.00043]
[1780338247707,57.33,71321.38,0.0,-1.0,0.0,0.00042]
[1780338248715,57.33,71320.58,0.0,-1.0,0.0,0.00042]
[1780338253750,57.33,71324.4,0.0,-1.0,0.0,0.00042]
[1780338258787,57.33,71322.6,0.0,-1.0,0.0,0.00042]
[1780338260798,57.33,71310.5,0.0,-1.0,0.0,0.00041]
[1780338261806,57.33,71310.12,0.0,-1.0,0.0,0.00041]
[1780338263820,57.33,71317.18,0.0,-1.0,0.0,0.00041]
[1780338264827,57.33,71317.08,0.0,-1.0,0.0,0.00041]
[1780338269862,57.33,71318.29,0.0,-1.0,0.0,0.00042]
[1780338273889,57.33,71324.12,0.0,-1.0,0.0,0.00042]
[1780338275912,57.33,71322.02,0.0,-1.0,0.0,0.00041]
[1780338276916,57.33,71316.89,0.0,-1.0,0.0,0.00041]
[1780338277923,57.33,71309.53,0.0,-1.0,0.0,0.0004]
[1780338278931,57.33,71309.78,0.0,-1.0,0.0,0.0004]
[1780338283967,57.33,71312.66,0.0,-1.0,0.0,0.0004]
[1780338289001,57.33,71314.35,0.0,-1.0,0.0,0.00041]
[1780338294037,57.33,71314.56,0.0,-1.0,0.0,0.00041]
[1780338299072,57.33,71313.85,0.0,-1.0,0.0,0.0004]
[1780338304108,57.33,71314.27,0.0,-1.0,0.0,0.00041]
[1780338309142,57.33,71314.04,0.0,-1.0,0.0,0.00041]
[1780338314179,57.33,71313.3,0.0,-1.0,0.0,0.0004]
[1780338319214,57.33,71316.4,0.0,-1.0,0.0,0.00041]
[1780338324249,57.33,71314.0,0.0,-1.0,0.0,0.00041]
[1780338325255,57.33,71319.87,0.0,-1.0,0.0,0.00041]
[1780338326261,57.33,71325.53,0.0,-1.0,0.0,0.00042]
[1780338331297,57.33,71330.36,0.0,-1.0,0.0,0.00042]
[1780338336332,57.33,71338.1,0.0,-1.0,0.0,0.00043]
[1780338337339,57.33,71337.89,0.0,-1.0,0.0,0.00043]
[1780338340981,57.33,71327.3,0.0,-1.0,0.0,0.00042]
[1780338343381,57.33,71333.92,0.0,-1.0,0.0,0.00042]
[1780338348417,57.33,71337.33,0.0,-1.0,0.0,0.00043]
[1780338353451,57.33,71333.85,0.0,-1.0,0.0,0.00042]
[1780338358488,57.33,71335.5,0.0,-1.0,0.0,0.00042]
[1780338363524,57.33,71335.54,0.0,-1.0,0.0,0.00042]
[1780338368559,57.33,71336.78,0.0,-1.0,0.0,0.00043]
[1780338373595,57.33,71334.69,0.0,-1.0,0.0,0.00042]
[1780338378629,57.33,71329.77,0.0,-1.0,0.0,0.00042]
[1780338383664,57.33,71325.69,0.0,-1.0,0.0,0.00041]
[1780338388701,57.33,71327.67,0.0,-1.0,0.0,0.00042]
[1780338393738,57.33,71328.37,0.0,-1.0,0.0,0.00041]
[1780338394743,57.33,71334.3,0.0,-1.0,0.0,0.00042]
[1780338399783,57.33,71335.53,0.0,-1.0,0.0,0.00042]
[1780338405820,57.33,71334.92,0.0,-1.0,0.0,0.00042]
[1780338410855,57.33,71333.74,0.0,-1.0,0.0,0.00042]
[1780338415891,57.33,71333.79,0.0,-1.0,0.0,0.00042]
[1780338420926,57.33,71331.71,0.0,-1.0,0.0,0.00041]
[1780338423948,57.33,71337.42,0.0,-1.0,0.0,0.00042]
[1780338424955,57.33,71341.03,0.0,-1.0,0.0,0.00043]
[1780338428986,57.33,71347.01,0.0,-1.0,0.0,0.00043]
[1780338431005,57.33,71356.33,0.0,-1.0,0.0,0.00044]
[1780338434018,57.33,71361.09,0.0,-1.0,0.0,0.00045]
[1780338436033,57.33,71373.8,0.0,-1.0,0.0,0.00047]
[1780338437040,57.33,71378.2,0.0,-1.0,0.0,0.00047]
[1780338439054,57.33,71384.9,0.0,-1.0,0.0,0.00048]
[1780338442074,57.33,71387.85,0.0,-1.0,0.0,0.00049]
[1780338444089,57.33,71382.64,0.0,-1.0,0.0,0.00048]
[1780338449123,57.33,71384.43,0.0,-1.0,0.0,0.00048]
[1780338454159,57.33,71385.6,0.0,-1.0,0.0,0.00048]
[1780338459194,57.33,71386.42,0.0,-1.0,0.0,0.00048]
[1780338464230,57.33,71389.19,0.0,-1.0,0.0,0.00048]
[1780338469265,57.33,71389.35,0.0,-1.0,0.0,0.00048]
[1780338474299,57.33,71392.43,0.0,-1.0,0.0,0.00049]
[1780338479335,57.33,71392.55,0.0,-1.0,0.0,0.00049]
[1780338484371,57.33,71396.36,0.0,-1.0,0.0,0.00049]
[1780338489405,57.33,71390.07,0.0,-1.0,0.0,0.00048]
[1780338491418,57.33,71382.66,0.0,-1.0,0.0,0.00047]
[1780338496454,57.33,71382.28,0.0,-1.0,0.0,0.00047]
[1780338502128,57.33,71384.09,0.0,-1.0,0.0,0.00047]
[1780338507531,57.33,71385.02,0.0,-1.0,0.0,0.00048]
[1780338512198,57.33,71391.71,0.0,-1.0,0.0,0.00048]
[1780338517602,57.33,71391.2,0.0,-1.0,0.0,0.00048]
[1780338523650,57.33,71392.1,0.0,-1.0,0.0,0.00048]
[1780338528684,57.33,71394.89,0.0,-1.0,0.0,0.00048]
[1780338533719,57.33,71395.43,0.0,-1.0,0.0,0.00048]
[1780338538757,57.33,71396.98,0.0,-1.0,0.0,0.00049]
[1780338543790,57.33,71397.12,0.0,-1.0,0.0,0.00049]
[1780338548825,57.33,71395.17,0.0,-1.0,0.0,0.00048]
[1780338553860,57.33,71396.01,0.0,-1.0,0.0,0.00048]
[1780338558895,57.33,71399.3,0.0,-1.0,0.0,0.00049]
[1780338561915,57.33,71406.64,0.0,-1.0,0.0,0.0005]
[1780338566951,57.33,71408.12,0.0,-1.0,0.0,0.0005]
[1780338571986,57.33,71411.25,0.0,-1.0,0.0,0.0005]
[1780338578029,57.33,71412.77,0.0,-1.0,0.0,0.0005]
[1780338583067,57.33,71414.09,0.0,-1.0,0.0,0.0005]
[1780338588099,57.33,71415.82,0.0,-1.0,0.0,0.00051]
[1780338589107,57.33,71423.35,0.0,-1.0,0.0,0.00052]
[1780338590113,57.33,71426.79,0.0,-1.0,0.0,0.00052]
[1780338594140,57.33,71431.48,0.0,-1.0,0.0,0.00053]
[1780338597161,57.33,71438.34,0.0,-1.0,0.0,0.00054]
[1780338599177,57.33,71443.52,0.0,-1.0,0.0,0.00055]
[1780338602198,57.33,71455.4,0.0,-1.0,0.0,0.00056]
[1780338603204,57.33,71460.51,0.0,-1.0,0.0,0.00057]
[1780338604211,57.33,71460.42,0.0,-1.0,0.0,0.00057]
[1780338609247,57.33,71465.34,0.0,-1.0,0.0,0.00058]
[1780338610253,57.33,71474.41,0.0,-1.0,0.0,0.00059]
[1780338611266,57.33,71476.45,0.0,-1.0,0.0,0.0006]
[1780338617310,57.33,71476.22,0.0,-1.0,0.0,0.0006]
[1780338618319,57.33,71468.46,0.0,-1.0,0.0,0.00058]
[1780338619326,57.33,71463.67,0.0,-1.0,0.0,0.00058]
[1780338620332,57.33,71461.42,0.0,-1.0,0.0,0.00057]
[1780338624361,57.33,71455.3,0.0,-1.0,0.0,0.00056]
[1780338625367,57.33,71452.97,0.0,-1.0,0.0,0.00056]
[1780338628389,57.33,71449.48,0.0,-1.0,0.0,0.00055]
[1780338631410,57.33,71443.8,0.0,-1.0,0.0,0.00054]
[1780338634431,57.33,71441.27,0.0,-1.0,0.0,0.00054]
[1780338639466,57.33,71436.67,0.0,-1.0,0.0,0.00053]
[1780338642487,57.33,71426.47,0.0,-1.0,0.0,0.00051]
[1780338643495,57.33,71421.65,0.0,-1.0,0.0,0.00051]
[1780338645508,57.33,71417.83,0.0,-1.0,0.0,0.0005]
[1780338650544,57.33,71418.1,0.0,-1.0,0.0,0.0005]
[1780338655579,57.33,71418.29,0.0,-1.0,0.0,0.0005]
[1780338660614,57.33,71415.59,0.0,-1.0,0.0,0.0005]
[1780338663635,57.33,71425.83,0.0,-1.0,0.0,0.00051]
[1780338665650,57.33,71433.45,0.0,-1.0,0.0,0.00052]
[1780338670683,57.33,71438.52,0.0,-1.0,0.0,0.00053]
[1780338673340,57.33,71438.93,0.0,-1.0,0.0,0.00053]
[1780338678739,57.33,71439.13,0.0,-1.0,0.0,0.00053]
[1780338683774,57.33,71439.19,0.0,-1.0,0.0,0.00053]
[1780338688813,57.33,71438.63,0.0,-1.0,0.0,0.00053]
[1780338691831,57.33,71442.5,0.0,-1.0,0.0,0.00053]
[1780338696865,57.33,71439.46,0.0,-1.0,0.0,0.00053]
[1780338701901,57.33,71440.49,0.0,-1.0,0.0,0.00053]
[1780338706936,57.33,71439.99,0.0,-1.0,0.0,0.00053]
[1780338711971,57.33,71439.98,0.0,-1.0,0.0,0.00053]
[1780338717005,57.33,71440.0,0.0,-1.0,0.0,0.00053]
[1780338722041,57.33,71440.44,0.0,-1.0,0.0,0.00053]
[1780338726070,57.33,71462.9,0.0,-1.0,0.0,0.00056]
[1780338727076,57.33,71473.64,0.0,-1.0,0.0,0.00058]
[1780338728083,57.33,71482.88,0.0,-1.0,0.0,0.00059]
[1780338733117,57.33,71483.68,0.0,-1.0,0.0,0.00059]
[1780338738153,57.33,71482.85,0.0,-1.0,0.0,0.00059]
[1780338742181,57.33,71491.72,0.0,-1.0,0.0,0.00061]
[1780338743188,57.33,71497.63,0.0,-1.0,0.0,0.00062]
[1780338748222,57.33,71499.04,0.0,-1.0,0.0,0.00062]
[1780338750236,57.33,71505.31,0.0,-1.0,0.0,0.00063]
[1780338751244,57.33,71513.33,0.0,-1.0,0.0,0.00064]
[1780338752250,57.33,71516.16,0.0,-1.0,0.0,0.00064]
[1780338756279,57.33,71522.97,0.0,-0.99999,0.0,0.00065]
[1780338758294,57.33,71524.73,0.0,-0.99999,0.0,0.00066]
[1780338763331,57.33,71529.46,0.0,-0.99999,0.0,0.00067]
[1780338768366,57.33,71532.72,0.0,-0.99999,0.0,0.00067]
[1780338771385,57.33,71539.64,0.0,-0.99999,0.0,0.00069]
[1780338773399,57.33,71543.44,0.0,-0.99999,0.0,0.00069]
[1780338778434,57.33,71539.84,0.0,-0.99999,0.0,0.00069]
[1780338783470,57.33,71539.52,0.0,-0.99999,0.0,0.00068]
[1780338787497,57.33,71546.78,0.0,-0.99999,0.0,0.0007]
[1780338789511,57.33,71550.07,0.0,-0.99999,0.0,0.00071]
[1780338793539,57.33,71556.56,0.0,-0.99999,0.0,0.00072]
[1780338798575,57.33,71556.62,0.0,-0.99999,0.0,0.00072]
[1780338804659,57.33,71554.87,0.0,-0.99999,0.0,0.00071]
[1780338809690,57.33,71567.27,0.0,-0.99999,0.0,0.00074]
[1780338810697,57.33,71569.83,0.0,-0.99999,0.0,0.00074]
[1780338813725,57.33,71571.75,0.0,-0.99999,0.0,0.00074]
[1780338814725,57.33,71559.72,0.0,-0.99999,0.0,0.00072]
[1780338815734,57.33,71555.19,0.0,-0.99999,0.0,0.00071]
[1780338816738,57.33,71552.98,0.0,-0.99999,0.0,0.0007]
[1780338818752,57.33,71545.0,0.0,-0.99999,0.0,0.00069]
[1780338820767,57.33,71542.91,0.0,-0.99999,0.0,0.00068]
[1780338825801,57.33,71543.11,0.0,-0.99999,0.0,0.00068]
[1780338830836,57.33,71545.43,0.0,-0.99999,0.0,0.00069]
[1780338836878,57.33,71547.16,0.0,-0.99999,0.0,0.00069]
[1780338841913,57.33,71545.81,0.0,-0.99999,0.0,0.00069]
[1780338845945,57.33,71537.11,0.0,-0.99999,0.0,0.00067]
[1780338846951,57.33,71530.58,0.0,-0.99999,0.0,0.00066]
[1780338851993,57.33,71521.33,0.0,-1.0,0.0,0.00064]
[1780338852997,57.33,71515.26,0.0,-1.0,0.0,0.00063]
[1780338856018,57.33,71506.86,0.0,-1.0,0.0,0.00062]
[1780338857025,57.33,71501.46,0.0,-1.0,0.0,0.00061]
[1780338862059,57.33,71501.88,0.0,-1.0,0.0,0.00061]
[1780338866088,57.33,71494.34,0.0,-1.0,0.0,0.0006]
[1780338871122,57.33,71500.96,0.0,-1.0,0.0,0.0006]
[1780338872130,57.33,71509.07,0.0,-1.0,0.0,0.00061]
[1780338876158,57.33,71516.97,0.0,-1.0,0.0,0.00063]
[1780338881192,57.33,71516.89,0.0,-1.0,0.0,0.00063]
[1780338886227,57.33,71512.72,0.0,-1.0,0.0,0.00062]
[1780338891264,57.33,71514.5,0.0,-1.0,0.0,0.00062]
[1780338896298,57.33,71518.13,0.0,-1.0,0.0,0.00063]
[1780338901333,57.33,71521.8,0.0,-1.0,0.0,0.00064]
[1780338906367,57.33,71523.83,0.0,-1.0,0.0,0.00064]
[1780338912409,57.33,71524.69,0.0,-1.0,0.0,0.00064]
[1780338917444,57.33,71527.53,0.0,-1.0,0.0,0.00065]
[1780338920470,57.33,71539.79,0.0,-0.99999,0.0,0.00067]
[1780338921478,57.33,71542.92,0.0,-0.99999,0.0,0.00067]
[1780338923491,57.33,71543.97,0.0,-0.99999,0.0,0.00068]
[1780338926511,57.33,71552.15,0.0,-0.99999,0.0,0.00069]
[1780338927517,57.33,71554.49,0.0,-0.99999,0.0,0.0007]
[1780338932553,57.33,71553.67,0.0,-0.99999,0.0,0.00069]
[1780338935573,57.33,71545.57,0.0,-0.99999,0.0,0.00067]
[1780338937587,57.33,71543.45,0.0,-0.99999,0.0,0.00067]
[1780338942623,57.33,71537.98,0.0,-0.99999,0.0,0.00066]
[1780338944637,57.33,71533.63,0.0,-0.99999,0.0,0.00065]
[1780338945644,57.33,71525.92,0.0,-1.0,0.0,0.00063]
[1780338946651,57.33,71525.46,0.0,-1.0,0.0,0.00063]
[1780338951686,57.33,71523.15,0.0,-1.0,0.0,0.00063]
[1780338953702,57.33,71518.07,0.0,-1.0,0.0,0.00062]
[1780338958735,57.33,71517.33,0.0,-1.0,0.0,0.00062]
[1780338963771,57.33,71507.06,0.0,-1.0,0.0,0.0006]
[1780338964778,57.33,71499.29,0.0,-1.0,0.0,0.00059]
[1780338965784,57.33,71499.56,0.0,-1.0,0.0,0.00059]
[1780338970819,57.33,71499.35,0.0,-1.0,0.0,0.00059]
[1780338975856,57.33,71500.28,0.0,-1.0,0.0,0.00059]
[1780338980890,57.33,71501.52,0.0,-1.0,0.0,0.00059]
[1780338985926,57.33,71501.03,0.0,-1.0,0.0,0.00059]
[1780338987939,57.33,71507.19,0.0,-1.0,0.0,0.0006]
[1780338988949,57.33,71510.86,0.0,-1.0,0.0,0.00061]
[1780338992976,57.33,71509.8,0.0,-1.0,0.0,0.0006]
[1780338998009,57.33,71515.74,0.0,-1.0,0.0,0.00061]
[1780339002038,57.33,71520.98,0.0,-1.0,0.0,0.00062]
[1780339005704,57.33,71528.89,0.0,-1.0,0.0,0.00063]
[1780339011101,57.33,71529.4,0.0,-1.0,0.0,0.00063]
[1780339016136,57.33,71532.83,0.0,-1.0,0.0,0.00064]
[1780339020167,57.33,71527.74,0.0,-1.0,0.0,0.00063]
[1780339025850,57.33,71525.97,0.0,-1.0,0.0,0.00063]
[1780339028225,57.33,71533.32,0.0,-1.0,0.0,0.00064]
[1780339035920,57.33,71532.63,0.0,-1.0,0.0,0.00064]
[1780339042321,57.33,71530.62,0.0,-1.0,0.0,0.00064]
[1780339047357,57.33,71531.47,0.0,-1.0,0.0,0.00064]
[1780339052396,57.33,71523.51,0.0,-1.0,0.0,0.00061]
[1780339053400,57.33,71513.33,0.0,-1.0,0.0,0.0006]
[1780339056061,57.33,71508.05,0.0,-1.0,0.0,0.00059]
[1780339061455,57.33,71508.99,0.0,-1.0,0.0,0.00059]
[1780339066491,57.33,71512.3,0.0,-1.0,0.0,0.0006]
[1780339071526,57.33,71509.68,0.0,-1.0,0.0,0.00059]
[1780339076561,57.33,71508.57,0.0,-1.0,0.0,0.00059]
[1780339078575,57.33,71502.53,0.0,-1.0,0.0,0.00058]
[1780339083611,57.33,71500.31,0.0,-1.0,0.0,0.00058]
[1780339088644,57.33,71498.04,0.0,-1.0,0.0,0.00057]
[1780339093680,57.33,71501.22,0.0,-1.0,0.0,0.00058]
[1780339098717,57.33,71489.52,0.0,-1.0,0.0,0.00056]
[1780339099724,57.33,71486.78,0.0,-1.0,0.0,0.00055]
[1780339104760,57.33,71487.65,0.0,-1.0,0.0,0.00056]
[1780339109796,57.33,71485.2,0.0,-1.0,0.0,0.00055]
[1780339113828,57.33,71475.93,0.0,-1.0,0.0,0.00053]
[1780339114830,57.33,71475.35,0.0,-1.0,0.0,0.00053]
[1780339116844,57.33,71469.65,0.0,-1.0,0.0,0.00052]
[1780339118861,57.33,71467.29,0.0,-1.0,0.0,0.00052]
[1780339123901,57.33,71470.43,0.0,-1.0,0.0,0.00052]
[1780339128936,57.33,71471.88,0.0,-1.0,0.0,0.00053]
[1780339133972,57.33,71477.22,0.0,-1.0,0.0,0.00053]
[1780339139006,57.33,71477.91,0.0,-1.0,0.0,0.00053]
[1780339144043,57.33,71479.59,0.0,-1.0,0.0,0.00054]
[1780339149077,57.33,71483.04,0.0,-1.0,0.0,0.00054]
[1780339152099,57.33,71474.22,0.0,-1.0,0.0,0.00053]
[1780339153105,57.33,71473.47,0.0,-1.0,0.0,0.00053]
[1780339158141,57.33,71469.58,0.0,-1.0,0.0,0.00052]
[1780339163176,57.33,71469.87,0.0,-1.0,0.0,0.00052]
[1780339168210,57.33,71469.98,0.0,-1.0,0.0,0.00052]
[1780339173245,57.33,71469.1,0.0,-1.0,0.0,0.00051]
[1780339178281,57.33,71469.46,0.0,-1.0,0.0,0.00051]
[1780339180303,57.33,71474.55,0.0,-1.0,0.0,0.00052]
[1780339181311,57.33,71483.97,0.0,-1.0,0.0,0.00054]
[1780339182320,57.33,71484.43,0.0,-1.0,0.0,0.00054]
[1780339188354,57.33,71488.1,0.0,-1.0,0.0,0.00054]
[1780339193389,57.33,71486.82,0.0,-1.0,0.0,0.00054]
[1780339198425,57.33,71486.65,0.0,-1.0,0.0,0.00054]
[1780339203467,57.33,71493.84,0.0,-1.0,0.0,0.00055]
[1780339208501,57.33,71500.15,0.0,-1.0,0.0,0.00056]
[1780339209512,57.33,71509.72,0.0,-1.0,0.0,0.00058]
[1780339214542,57.33,71510.56,0.0,-1.0,0.0,0.00058]
[1780339219579,57.33,71517.89,0.0,-1.0,0.0,0.00059]
[1780339224613,57.33,71516.67,0.0,-1.0,0.0,0.00059]
[1780339229647,57.33,71514.05,0.0,-1.0,0.0,0.00058]
[1780339234683,57.33,71512.69,0.0,-1.0,0.0,0.00057]
[1780339239718,57.33,71515.23,0.0,-1.0,0.0,0.00058]
[1780339241731,57.33,71517.62,0.0,-1.0,0.0,0.00058]
[1780339247779,57.33,71509.09,0.0,-1.0,0.0,0.00057]
[1780339252812,57.33,71504.6,0.0,-1.0,0.0,0.00056]
[1780339257849,57.33,71505.41,0.0,-1.0,0.0,0.00056]
[1780339261890,57.33,71510.87,0.0,-1.0,0.0,0.00057]
[1780339263892,57.33,71502.43,0.0,-1.0,0.0,0.00056]
[1780339264901,57.33,71502.44,0.0,-1.0,0.0,0.00056]
[1780339266914,57.33,71509.0,0.0,-1.0,0.0,0.00057]
[1780339267921,57.33,71511.36,0.0,-1.0,0.0,0.00057]
[1780339272955,57.33,71510.72,0.0,-1.0,0.0,0.00057]
[1780339277991,57.33,71508.98,0.0,-1.0,0.0,0.00057]
[1780339283027,57.33,71508.48,0.0,-1.0,0.0,0.00057]
[1780339287054,57.33,71515.52,0.0,-1.0,0.0,0.00058]
[1780339292090,57.33,71514.23,0.0,-1.0,0.0,0.00057]
[1780339297126,57.33,71507.41,0.0,-1.0,0.0,0.00056]
[1780339300147,57.33,71500.1,0.0,-1.0,0.0,0.00055]
[1780339305181,57.33,71499.94,0.0,-1.0,0.0,0.00055]
[1780339310217,57.33,71499.89,0.0,-1.0,0.0,0.00055]
[1780339313238,57.33,71491.73,0.0,-1.0,0.0,0.00053]
[1780339318273,57.33,71490.59,0.0,-1.0,0.0,0.00053]
[1780339323307,57.33,71490.47,0.0,-1.0,0.0,0.00053]
[1780339328343,57.33,71491.74,0.0,-1.0,0.0,0.00053]
[1780339333377,57.33,71492.81,0.0,-1.0,0.0,0.00054]
[1780339338412,57.33,71496.65,0.0,-1.0,0.0,0.00054]
[1780339343448,57.33,71497.5,0.0,-1.0,0.0,0.00054]
[1780339348483,57.33,71497.16,0.0,-1.0,0.0,0.00054]
[1780339353517,57.33,71497.63,0.0,-1.0,0.0,0.00054]
[1780339358553,57.33,71494.36,0.0,-1.0,0.0,0.00053]
[1780339364595,57.33,71494.03,0.0,-1.0,0.0,0.00053]
[1780339369634,57.33,71485.91,0.0,-1.0,0.0,0.00052]
[1780339370637,57.33,71480.58,0.0,-1.0,0.0,0.00051]
[1780339375674,57.33,71480.42,0.0,-1.0,0.0,0.00051]
[1780339380707,57.33,71479.84,0.0,-1.0,0.0,0.00051]
[1780339385743,57.33,71479.62,0.0,-1.0,0.0,0.00051]
[1780339390778,57.33,71478.89,0.0,-1.0,0.0,0.00051]
[1780339395815,57.33,71477.46,0.0,-1.0,0.0,0.00051]
[1780339401855,57.33,71472.27,0.0,-1.0,0.0,0.0005]
[1780339405887,57.33,71466.5,0.0,-1.0,0.0,0.00049]
[1780339407900,57.33,71460.26,0.0,-1.0,0.0,0.00048]
[1780339408907,57.33,71461.79,0.0,-1.0,0.0,0.00048]
[1780339413942,57.33,71464.82,0.0,-1.0,0.0,0.00048]
[1780339418976,57.33,71465.38,0.0,-1.0,0.0,0.00048]
[1780339424013,57.33,71465.03,0.0,-1.0,0.0,0.00048]
[1780339427033,57.33,71473.71,0.0,-1.0,0.0,0.00049]
[1780339428045,57.33,71476.2,0.0,-1.0,0.0,0.0005]
[1780339431061,57.33,71468.46,0.0,-1.0,0.0,0.00049]
[1780339432068,57.33,71464.48,0.0,-1.0,0.0,0.00048]
[1780339437103,57.33,71464.29,0.0,-1.0,0.0,0.00048]
[1780339442139,57.33,71458.65,0.0,-1.0,0.0,0.00047]
[1780339447175,57.33,71453.24,0.0,-1.0,0.0,0.00047]
[1780339448181,57.33,71446.63,0.0,-1.0,0.0,0.00046]
[1780339449188,57.33,71446.76,0.0,-1.0,0.0,0.00046]
[1780339453228,57.33,71459.32,0.0,-1.0,0.0,0.00047]
[1780339458264,57.33,71458.22,0.0,-1.0,0.0,0.00047]
[1780339461283,57.33,71451.23,0.0,-1.0,0.0,0.00046]
[1780339464304,57.33,71445.57,0.0,-1.0,0.0,0.00046]
[1780339469341,57.33,71443.04,0.0,-1.0,0.0,0.00045]
[1780339472362,57.33,71436.7,0.0,-1.0,0.0,0.00044]
[1780339477397,57.33,71435.21,0.0,-1.0,0.0,0.00044]
[1780339482432,57.33,71433.42,0.0,-1.0,0.0,0.00044]
[1780339486459,57.33,71427.36,0.0,-1.0,0.0,0.00043]
[1780339491563,57.33,71427.24,0.0,-1.0,0.0,0.00043]
[1780339493518,57.33,71412.31,0.0,-1.0,0.0,0.00041]
[1780339497545,57.33,71407.09,0.0,-1.0,0.0,0.0004]
[1780339501573,57.33,71400.6,0.0,-1.0,0.0,0.0004]
[1780339502582,57.33,71393.23,0.0,-1.0,0.0,0.00039]
[1780339507617,57.33,71397.32,0.0,-1.0,0.0,0.00039]
[1780339512651,57.33,71399.99,0.0,-1.0,0.0,0.0004]
[1780339517691,57.33,71398.93,0.0,-1.0,0.0,0.00039]
[1780339522720,57.33,71397.07,0.0,-1.0,0.0,0.00039]
[1780339527755,57.33,71394.8,0.0,-1.0,0.0,0.00039]
[1780339531784,57.33,71384.67,0.0,-1.0,0.0,0.00037]
[1780339532790,57.33,71373.57,0.0,-1.0,0.0,0.00036]
[1780339535848,57.33,71360.01,0.0,-1.0,0.0,0.00035]
[1780339536828,57.33,71354.45,0.0,-1.0,0.0,0.00034]
[1780339537830,57.33,71335.04,0.0,-1.0,0.0,0.00032]
[1780339540853,57.33,71343.1,0.0,-1.0,0.0,0.00033]
[1780339545888,57.33,71348.36,0.0,-1.0,0.0,0.00034]
[1780339551929,57.33,71340.4,0.0,-1.0,0.0,0.00033]
[1780339556965,57.33,71342.4,0.0,-1.0,0.0,0.00033]
[1780339559625,57.33,71335.04,0.0,-1.0,0.0,0.00032]
[1780339562002,57.33,71329.72,0.0,-1.0,0.0,0.00032]
[1780339564023,57.33,71334.73,0.0,-1.0,0.0,0.00032]
[1780339569055,57.33,71339.79,0.0,-1.0,0.0,0.00033]
[1780339574089,57.33,71335.05,0.0,-1.0,0.0,0.00032]
[1780339579123,57.33,71338.29,0.0,-1.0,0.0,0.00033]
[1780339582149,57.33,71347.69,0.0,-1.0,0.0,0.00034]
[1780339583156,57.33,71348.21,0.0,-1.0,0.0,0.00034]
[1780339587185,57.33,71354.57,0.0,-1.0,0.0,0.00034]
[1780339592221,57.33,71357.71,0.0,-1.0,0.0,0.00034]
[1780339594233,57.33,71350.58,0.0,-1.0,0.0,0.00033]
[1780339595241,57.33,71349.26,0.0,-1.0,0.0,0.00033]
[1780339600276,57.33,71348.57,0.0,-1.0,0.0,0.00033]
[1780339605310,57.33,71348.56,0.0,-1.0,0.0,0.00033]
[1780339610346,57.33,71348.42,0.0,-1.0,0.0,0.00033]
[1780339612359,57.33,71340.63,0.0,-1.0,0.0,0.00032]
[1780339613367,57.33,71337.59,0.0,-1.0,0.0,0.00032]
[1780339615383,57.33,71331.62,0.0,-1.0,0.0,0.00032]
[1780339616388,57.33,71328.08,0.0,-1.0,0.0,0.00031]
[1780339617394,57.33,71324.06,0.0,-1.0,0.0,0.00031]
[1780339622431,57.33,71320.48,0.0,-1.0,0.0,0.00031]
[1780339627466,57.33,71328.72,0.0,-1.0,0.0,0.00031]
[1780339629480,57.33,71336.67,0.0,-1.0,0.0,0.00032]
[1780339630487,57.33,71342.06,0.0,-1.0,0.0,0.00033]
[1780339631495,57.33,71347.14,0.0,-1.0,0.0,0.00033]
[1780339634515,57.33,71355.37,0.0,-1.0,0.0,0.00034]
[1780339638543,57.33,71360.26,0.0,-1.0,0.0,0.00034]
[1780339643579,57.33,71357.78,0.0,-1.0,0.0,0.00034]
[1780339648613,57.33,71361.53,0.0,-1.0,0.0,0.00034]
[1780339649621,57.33,71367.83,0.0,-1.0,0.0,0.00035]
[1780339650629,57.33,71373.59,0.0,-1.0,0.0,0.00036]
[1780339652643,57.33,71378.8,0.0,-1.0,0.0,0.00036]
[1780339653649,57.33,71386.42,0.0,-1.0,0.0,0.00037]
[1780339655663,57.33,71391.11,0.0,-1.0,0.0,0.00037]
[1780339660698,57.33,71390.4,0.0,-1.0,0.0,0.00037]
[1780339665735,57.33,71389.27,0.0,-1.0,0.0,0.00037]
[1780339670768,57.33,71392.58,0.0,-1.0,0.0,0.00037]
[1780339672782,57.33,71386.3,0.0,-1.0,0.0,0.00037]
[1780339677817,57.33,71383.88,0.0,-1.0,0.0,0.00036]
[1780339682852,57.33,71384.1,0.0,-1.0,0.0,0.00036]
[1780339686882,57.33,71374.85,0.0,-1.0,0.0,0.00035]
[1780339691917,57.33,71379.4,0.0,-1.0,0.0,0.00036]
[1780339696954,57.33,71379.56,0.0,-1.0,0.0,0.00036]
[1780339701986,57.33,71378.78,0.0,-1.0,0.0,0.00036]
[1780339707022,57.33,71377.17,0.0,-1.0,0.0,0.00036]
[1780339712056,57.33,71381.66,0.0,-1.0,0.0,0.00036]
[1780339717091,57.33,71384.86,0.0,-1.0,0.0,0.00036]
[1780339720787,57.33,71394.33,0.0,-1.0,0.0,0.00037]
[1780339726154,57.33,71396.08,0.0,-1.0,0.0,0.00037]
[1780339730183,57.33,71378.1,0.0,-1.0,0.0,0.00035]
[1780339731190,57.33,71368.9,0.0,-1.0,0.0,0.00034]
[1780339736225,57.33,71369.93,0.0,-1.0,0.0,0.00034]
[1780339741262,57.33,71370.91,0.0,-1.0,0.0,0.00034]
[1780339746300,57.33,71379.7,0.0,-1.0,0.0,0.00035]
[1780339747308,57.33,71382.24,0.0,-1.0,0.0,0.00036]
[1780339752344,57.33,71378.79,0.0,-1.0,0.0,0.00035]
[1780339754361,57.33,71376.42,0.0,-1.0,0.0,0.00035]
[1780339759393,57.33,71374.65,0.0,-1.0,0.0,0.00035]
[1780339762417,57.33,71367.68,0.0,-1.0,0.0,0.00034]
[1780339764429,57.33,71361.72,0.0,-1.0,0.0,0.00034]
[1780339769464,57.33,71360.23,0.0,-1.0,0.0,0.00033]
[1780339773492,57.33,71355.06,0.0,-1.0,0.0,0.00032]
[1780339775506,57.33,71351.35,0.0,-1.0,0.0,0.00032]
[1780339780540,57.33,71348.42,0.0,-1.0,0.0,0.00032]
[1780339785576,57.33,71349.5,0.0,-1.0,0.0,0.00032]
[1780339788600,57.33,71341.92,0.0,-1.0,0.0,0.00031]
[1780339790613,57.33,71341.89,0.0,-1.0,0.0,0.00031]
[1780339793634,57.33,71331.15,0.0,-1.0,0.0,0.0003]
[1780339794642,57.33,71329.39,0.0,-1.0,0.0,0.0003]
[1780339799676,57.33,71332.51,0.0,-1.0,0.0,0.0003]
[1780339804716,57.33,71335.27,0.0,-1.0,0.0,0.00031]
[1780339809750,57.33,71337.04,0.0,-1.0,0.0,0.00031]
[1780339814785,57.33,71339.2,0.0,-1.0,0.0,0.00031]
[1780339820826,57.33,71339.66,0.0,-1.0,0.0,0.00031]
[1780339825864,57.33,71339.59,0.0,-1.0,0.0,0.00031]
[1780339830897,57.33,71339.51,0.0,-1.0,0.0,0.00031]
[1780339835932,57.33,71339.63,0.0,-1.0,0.0,0.00031]
[1780339836938,57.33,71332.4,0.0,-1.0,0.0,0.0003]
[1780339837946,57.33,71331.23,0.0,-1.0,0.0,0.0003]
[1780339838952,57.33,71339.98,0.0,-1.0,0.0,0.00031]
[1780339842981,57.33,71346.43,0.0,-1.0,0.0,0.00031]
[1780339844995,57.33,71359.38,0.0,-1.0,0.0,0.00032]
[1780339846000,57.33,71364.86,0.0,-1.0,0.0,0.00033]
[1780339847008,57.33,71365.51,0.0,-1.0,0.0,0.00033]
[1780339851712,57.33,71374.84,0.0,-1.0,0.0,0.00034]
[1780339854060,57.33,71366.62,0.0,-1.0,0.0,0.00033]
[1780339855068,57.33,71358.44,0.0,-1.0,0.0,0.00032]
[1780339860102,57.33,71354.57,0.0,-1.0,0.0,0.00032]
[1780339865137,57.33,71353.51,0.0,-1.0,0.0,0.00032]
[1780339870172,57.33,71357.73,0.0,-1.0,0.0,0.00032]
[1780339873219,57.33,71352.12,0.0,-1.0,0.0,0.00032]
[1780339875233,57.33,71346.11,0.0,-1.0,0.0,0.00031]
[1780339877245,57.33,71353.78,0.0,-1.0,0.0,0.00032]
[1780339879261,57.33,71348.44,0.0,-1.0,0.0,0.00031]
[1780339881923,57.33,71338.86,0.0,-1.0,0.0,0.00031]
[1780339884294,57.33,71334.71,0.0,-1.0,0.0,0.0003]
[1780339888331,57.33,71324.74,0.0,-1.0,0.0,0.00029]
[1780339893367,57.33,71321.56,0.0,-1.0,0.0,0.00029]
[1780339894375,57.33,71314.33,0.0,-1.0,0.0,0.00028]
[1780339896387,57.33,71309.37,0.0,-1.0,0.0,0.00028]
[1780339899408,57.33,71303.4,0.0,-1.0,0.0,0.00027]
[1780339902439,57.33,71310.42,0.0,-1.0,0.0,0.00028]
[1780339903442,57.33,71319.71,0.0,-1.0,0.0,0.00028]
[1780339904451,57.33,71330.8,0.0,-1.0,0.0,0.00029]
[1780339905458,57.33,71339.06,0.0,-1.0,0.0,0.0003]
[1780339906467,57.33,71350.43,0.0,-1.0,0.0,0.00031]
[1780339907470,57.33,71354.52,0.0,-1.0,0.0,0.00032]
[1780339909484,57.33,71355.56,0.0,-1.0,0.0,0.00032]
[1780339914520,57.33,71357.11,0.0,-1.0,0.0,0.00032]
[1780339917541,57.33,71348.7,0.0,-1.0,0.0,0.00031]
[1780339918553,57.33,71348.87,0.0,-1.0,0.0,0.00031]
[1780339923582,57.33,71352.67,0.0,-1.0,0.0,0.00031]
[1780339925597,57.33,71360.58,0.0,-1.0,0.0,0.00032]
[1780339926606,57.33,71368.37,0.0,-1.0,0.0,0.00033]
[1780339927627,57.33,71370.09,0.0,-1.0,0.0,0.00033]
[1780339932650,57.33,71370.64,0.0,-1.0,0.0,0.00033]
[1780339937681,57.33,71371.33,0.0,-1.0,0.0,0.00033]
[1780339942717,57.33,71370.66,0.0,-1.0,0.0,0.00033]
[1780339947759,57.33,71373.51,0.0,-1.0,0.0,0.00033]
[1780339952793,57.33,71373.82,0.0,-1.0,0.0,0.00033]
[1780339957827,57.33,71373.73,0.0,-1.0,0.0,0.00033]
[1780339962862,57.33,71374.38,0.0,-1.0,0.0,0.00033]
[1780339967897,57.33,71374.25,0.0,-1.0,0.0,0.00033]
[1780339972934,57.33,71376.68,0.0,-1.0,0.0,0.00033]
[1780339974947,57.33,71388.03,0.0,-1.0,0.0,0.00034]
[1780339975955,57.33,71389.33,0.0,-1.0,0.0,0.00034]
[1780339981997,57.33,71390.38,0.0,-1.0,0.0,0.00034]
[1780339987031,57.33,71392.27,0.0,-1.0,0.0,0.00035]
[1780339989046,57.33,71397.97,0.0,-1.0,0.0,0.00035]
[1780339990064,57.33,71405.49,0.0,-1.0,0.0,0.00036]
[1780339991068,57.33,71408.01,0.0,-1.0,0.0,0.00036]
[1780339993081,57.33,71413.32,0.0,-1.0,0.0,0.00037]
[1780339997108,57.33,71419.44,0.0,-1.0,0.0,0.00037]
[1780339998115,57.33,71427.0,0.0,-1.0,0.0,0.00038]
[1780339999123,57.33,71432.96,0.0,-1.0,0.0,0.00039]
[1780340000137,57.33,71439.23,0.0,-1.0,0.0,0.0004]
[1780340001138,57.33,71440.72,0.0,-1.0,0.0,0.0004]
[1780340004159,57.33,71446.97,0.0,-1.0,0.0,0.00041]
[1780340005166,57.33,71451.05,0.0,-1.0,0.0,0.00041]
[1780340008191,57.33,71451.34,0.0,-1.0,0.0,0.00041]
[1780340013228,57.33,71451.5,0.0,-1.0,0.0,0.00041]
[1780340018263,57.33,71453.21,0.0,-1.0,0.0,0.00041]
[1780340023298,57.33,71452.87,0.0,-1.0,0.0,0.00041]
[1780340028332,57.33,71456.51,0.0,-1.0,0.0,0.00041]
[1780340034375,57.33,71458.58,0.0,-1.0,0.0,0.00041]
[1780340039411,57.33,71459.23,0.0,-1.0,0.0,0.00041]
[1780340043077,57.33,71448.89,0.0,-1.0,0.0,0.0004]
[1780340043437,57.33,71448.89,0.0,-1.0,0.0,0.0004]
[1780340045453,57.33,71442.07,0.0,-1.0,0.0,0.00039]
[1780340046459,57.33,71442.07,0.0,-1.0,0.0,0.00039]
[1780340051493,57.33,71438.27,0.0,-1.0,0.0,0.00039]
[1780340056531,57.33,71440.23,0.0,-1.0,0.0,0.00039]
[1780340061564,57.33,71442.77,0.0,-1.0,0.0,0.0004]
[1780340066600,57.33,71443.02,0.0,-1.0,0.0,0.0004]
[1780340071634,57.33,71443.46,0.0,-1.0,0.0,0.00039]
[1780340079690,57.33,71445.29,0.0,-1.0,0.0,0.00039]
[1780340083718,57.33,71451.43,0.0,-1.0,0.0,0.0004]
[1780340085732,57.33,71453.86,0.0,-1.0,0.0,0.0004]
[1780340090767,57.33,71453.92,0.0,-1.0,0.0,0.0004]
[1780340095802,57.33,71453.99,0.0,-1.0,0.0,0.0004]
[1780340100838,57.33,71454.59,0.0,-1.0,0.0,0.0004]
[1780340105872,57.33,71455.28,0.0,-1.0,0.0,0.0004]
[1780340110907,57.33,71455.16,0.0,-1.0,0.0,0.0004]
[1780340115942,57.33,71455.21,0.0,-1.0,0.0,0.0004]
[1780340120977,57.33,71455.0,0.0,-1.0,0.0,0.0004]
[1780340126015,57.33,71454.38,0.0,-1.0,0.0,0.0004]
[1780340131063,57.33,71448.94,0.0,-1.0,0.0,0.00039]
[1780340132070,57.33,71434.39,0.0,-1.0,0.0,0.00038]
[1780340133075,57.33,71421.49,0.0,-1.0,0.0,0.00036]
[1780340134082,57.33,71419.74,0.0,-1.0,0.0,0.00036]
[1780340139117,57.33,71417.87,0.0,-1.0,0.0,0.00036]
[1780340140126,57.33,71408.06,0.0,-1.0,0.0,0.00035]
[1780340141132,57.33,71404.21,0.0,-1.0,0.0,0.00034]
[1780340146166,57.33,71412.89,0.0,-1.0,0.0,0.00035]
[1780340147174,57.33,71414.37,0.0,-1.0,0.0,0.00035]
[1780340152212,57.33,71414.78,0.0,-1.0,0.0,0.00035]
[1780340157249,57.33,71415.56,0.0,-1.0,0.0,0.00036]
[1780340162284,57.33,71415.71,0.0,-1.0,0.0,0.00036]
[1780340167319,57.33,71417.2,0.0,-1.0,0.0,0.00036]
[1780340172355,57.33,71415.62,0.0,-1.0,0.0,0.00036]
[1780340177392,57.33,71416.55,0.0,-1.0,0.0,0.00036]
[1780340182427,57.33,71421.26,0.0,-1.0,0.0,0.00036]
[1780340187462,57.33,71424.29,0.0,-1.0,0.0,0.00036]
[1780340192504,57.33,71424.33,0.0,-1.0,0.0,0.00036]
[1780340197539,57.33,71423.18,0.0,-1.0,0.0,0.00036]
[1780340202575,57.33,71425.59,0.0,-1.0,0.0,0.00036]
[1780340207609,57.33,71427.27,0.0,-1.0,0.0,0.00036]
[1780340208615,57.33,71434.13,0.0,-1.0,0.0,0.00037]
[1780340214273,57.33,71418.4,0.0,-1.0,0.0,0.00035]
[1780340217681,57.33,71414.62,0.0,-1.0,0.0,0.00035]
[1780340219694,57.33,71421.56,0.0,-1.0,0.0,0.00036]
[1780340221709,57.33,71428.08,0.0,-1.0,0.0,0.00036]
[1780340226744,57.33,71425.66,0.0,-1.0,0.0,0.00036]
[1780340229766,57.33,71420.47,0.0,-1.0,0.0,0.00036]
[1780340232787,57.33,71412.04,0.0,-1.0,0.0,0.00035]
[1780340233794,57.33,71412.95,0.0,-1.0,0.0,0.00035]
[1780340238829,57.33,71405.77,0.0,-1.0,0.0,0.00034]
[1780340239836,57.33,71404.39,0.0,-1.0,0.0,0.00034]
[1780340244871,57.33,71408.81,0.0,-1.0,0.0,0.00034]
[1780340247891,57.33,71411.81,0.0,-1.0,0.0,0.00035]
[1780340252927,57.33,71411.8,0.0,-1.0,0.0,0.00034]
[1780340257962,57.33,71417.46,0.0,-1.0,0.0,0.00035]
[1780340262997,57.33,71416.89,0.0,-1.0,0.0,0.00035]
[1780340268032,57.33,71416.69,0.0,-1.0,0.0,0.00035]
[1780340269039,57.33,71410.15,0.0,-1.0,0.0,0.00034]
[1780340270046,57.33,71405.56,0.0,-1.0,0.0,0.00034]
[1780340271053,57.33,71405.76,0.0,-1.0,0.0,0.00034]
[1780340276089,57.33,71404.91,0.0,-1.0,0.0,0.00034]
[1780340277096,57.33,71397.06,0.0,-1.0,0.0,0.00033]
[1780340278104,57.33,71388.11,0.0,-1.0,0.0,0.00032]
[1780340279109,57.33,71387.16,0.0,-1.0,0.0,0.00032]
[1780340284145,57.33,71384.56,0.0,-1.0,0.0,0.00032]
[1780340289180,57.33,71391.51,0.0,-1.0,0.0,0.00032]
[1780340294214,57.33,71392.8,0.0,-1.0,0.0,0.00032]
[1780340297236,57.33,71399.61,0.0,-1.0,0.0,0.00033]
[1780340298243,57.33,71404.73,0.0,-1.0,0.0,0.00034]
[1780340299249,57.33,71405.17,0.0,-1.0,0.0,0.00034]
[1780340304284,57.33,71405.26,0.0,-1.0,0.0,0.00034]
[1780340309319,57.33,71406.37,0.0,-1.0,0.0,0.00034]
[1780340314354,57.33,71407.07,0.0,-1.0,0.0,0.00033]
[1780340319389,57.33,71406.37,0.0,-1.0,0.0,0.00033]
[1780340323435,57.33,71417.2,0.0,-1.0,0.0,0.00034]
[1780340324436,57.33,71419.27,0.0,-1.0,0.0,0.00034]
[1780340329470,57.33,71419.43,0.0,-1.0,0.0,0.00034]
[1780340335126,57.33,71425.47,0.0,-1.0,0.0,0.00035]
[1780340340551,57.33,71419.34,0.0,-1.0,0.0,0.00034]
[1780340341558,57.33,71410.2,0.0,-1.0,0.0,0.00034]
[1780340342564,57.33,71407.86,0.0,-1.0,0.0,0.00033]
[1780340347599,57.33,71407.33,0.0,-1.0,0.0,0.00033]
[1780340353642,57.33,71406.82,0.0,-1.0,0.0,0.00033]
[1780340359683,57.33,71407.68,0.0,-1.0,0.0,0.00033]
[1780340365342,57.33,71408.43,0.0,-1.0,0.0,0.00033]
[1780340370760,57.33,71408.69,0.0,-1.0,0.0,0.00033]
[1780340375796,57.33,71408.9,0.0,-1.0,0.0,0.00033]
[1780340380830,57.33,71409.48,0.0,-1.0,0.0,0.00033]
[1780340385865,57.33,71410.02,0.0,-1.0,0.0,0.00033]
[1780340388888,57.33,71404.54,0.0,-1.0,0.0,0.00033]
[1780340390900,57.33,71397.44,0.0,-1.0,0.0,0.00032]
[1780340395934,57.33,71396.29,0.0,-1.0,0.0,0.00032]
[1780340400973,57.33,71396.32,0.0,-1.0,0.0,0.00032]
[1780340406006,57.33,71397.25,0.0,-1.0,0.0,0.00032]
[1780340411042,57.33,71396.93,0.0,-1.0,0.0,0.00032]
[1780340416077,57.33,71393.01,0.0,-1.0,0.0,0.00032]
[1780340417084,57.33,71388.01,0.0,-1.0,0.0,0.00031]
[1780340419099,57.33,71383.25,0.0,-1.0,0.0,0.00031]
[1780340424133,57.33,71376.51,0.0,-1.0,0.0,0.0003]
[1780340425143,57.33,71380.31,0.0,-1.0,0.0,0.0003]
[1780340428161,57.33,71382.48,0.0,-1.0,0.0,0.00031]
[1780340433196,57.33,71384.42,0.0,-1.0,0.0,0.0003]
[1780340434204,57.33,71378.59,0.0,-1.0,0.0,0.0003]
[1780340435212,57.33,71369.88,0.0,-1.0,0.0,0.00029]
[1780340436220,57.33,71368.42,0.0,-1.0,0.0,0.00029]
[1780340437225,57.33,71362.12,0.0,-1.0,0.0,0.00028]
[1780340438235,57.33,71358.18,0.0,-1.0,0.0,0.00028]
[1780340442260,57.33,71367.44,0.0,-1.0,0.0,0.00029]
[1780340443267,57.33,71375.83,0.0,-1.0,0.0,0.0003]
[1780340444274,57.33,71375.54,0.0,-1.0,0.0,0.0003]
[1780340449310,57.33,71375.37,0.0,-1.0,0.0,0.00029]
[1780340454345,57.33,71370.64,0.0,-1.0,0.0,0.00029]
[1780340459381,57.33,71365.38,0.0,-1.0,0.0,0.00029]
[1780340461396,57.33,71359.56,0.0,-1.0,0.0,0.00028]
[1780340462403,57.33,71362.07,0.0,-1.0,0.0,0.00028]
[1780340464419,57.33,71365.4,0.0,-1.0,0.0,0.00029]
[1780340469452,57.33,71366.41,0.0,-1.0,0.0,0.00029]
[1780340475493,57.33,71366.16,0.0,-1.0,0.0,0.00029]
[1780340480528,57.33,71367.14,0.0,-1.0,0.0,0.00029]
[1780340482542,57.33,71372.41,0.0,-1.0,0.0,0.00029]
[1780340487577,57.33,71374.14,0.0,-1.0,0.0,0.00029]
[1780340492612,57.33,71374.78,0.0,-1.0,0.0,0.00029]
[1780340497648,57.33,71379.11,0.0,-1.0,0.0,0.00029]
[1780340502688,57.33,71377.62,0.0,-1.0,0.0,0.00029]
[1780340507725,57.33,71376.95,0.0,-1.0,0.0,0.00029]
[1780340512755,57.33,71375.8,0.0,-1.0,0.0,0.00029]
[1780340517790,57.33,71377.38,0.0,-1.0,0.0,0.00029]
[1780340522826,57.33,71378.09,0.0,-1.0,0.0,0.00029]
[1780340527860,57.33,71378.59,0.0,-1.0,0.0,0.00029]
[1780340532895,57.33,71379.14,0.0,-1.0,0.0,0.00029]
[1780340537930,57.33,71380.67,0.0,-1.0,0.0,0.0003]
[1780340542965,57.33,71381.38,0.0,-1.0,0.0,0.0003]
[1780340548000,57.33,71381.81,0.0,-1.0,0.0,0.0003]
[1780340554041,57.33,71382.31,0.0,-1.0,0.0,0.00029]
[1780340559078,57.33,71382.56,0.0,-1.0,0.0,0.00029]
[1780340564112,57.33,71383.36,0.0,-1.0,0.0,0.00029]
[1780340569149,57.33,71383.76,0.0,-1.0,0.0,0.00029]
[1780340574184,57.33,71385.33,0.0,-1.0,0.0,0.0003]
[1780340579218,57.33,71385.84,0.0,-1.0,0.0,0.0003]
[1780340581233,57.33,71376.92,0.0,-1.0,0.0,0.00029]
[1780340582240,57.33,71377.03,0.0,-1.0,0.0,0.00029]
[1780340587275,57.33,71376.77,0.0,-1.0,0.0,0.00029]
[1780340592310,57.33,71376.57,0.0,-1.0,0.0,0.00029]
[1780340595331,57.33,71369.38,0.0,-1.0,0.0,0.00028]
[1780340596338,57.33,71359.87,0.0,-1.0,0.0,0.00027]
[1780340597345,57.33,71359.9,0.0,-1.0,0.0,0.00027]
[1780340602380,57.33,71358.06,0.0,-1.0,0.0,0.00027]
[1780340607415,57.33,71356.05,0.0,-1.0,0.0,0.00027]
[1780340612452,57.33,71355.22,0.0,-1.0,0.0,0.00027]
[1780340617488,57.33,71355.58,0.0,-1.0,0.0,0.00027]
[1780340619502,57.33,71349.95,0.0,-1.0,0.0,0.00026]
[1780340624536,57.33,71354.67,0.0,-1.0,0.0,0.00027]
[1780340629571,57.33,71355.3,0.0,-1.0,0.0,0.00027]
[1780340635614,57.33,71356.31,0.0,-1.0,0.0,0.00027]
[1780340640649,57.33,71356.2,0.0,-1.0,0.0,0.00027]
[1780340645686,57.33,71355.91,0.0,-1.0,0.0,0.00027]
[1780340650721,57.33,71355.18,0.0,-1.0,0.0,0.00027]
[1780340652733,57.33,71360.74,0.0,-1.0,0.0,0.00027]
[1780340653740,57.33,71361.65,0.0,-1.0,0.0,0.00027]
[1780340658776,57.33,71365.2,0.0,-1.0,0.0,0.00027]
[1780340662814,57.33,71356.81,0.0,-1.0,0.0,0.00027]
[1780340663812,57.33,71352.0,0.0,-1.0,0.0,0.00026]
[1780340664819,57.33,71350.98,0.0,-1.0,0.0,0.00026]
[1780340669858,57.33,71355.94,0.0,-1.0,0.0,0.00027]
[1780340674892,57.33,71359.54,0.0,-1.0,0.0,0.00027]
[1780340678920,57.33,71364.12,0.0,-1.0,0.0,0.00027]
[1780340684962,57.33,71363.7,0.0,-1.0,0.0,0.00027]
[1780340689998,57.33,71361.46,0.0,-1.0,0.0,0.00027]
[1780340697725,57.33,71358.74,0.0,-1.0,0.0,0.00027]
[1780340703089,57.33,71360.61,0.0,-1.0,0.0,0.00027]
[1780340709132,57.33,71360.27,0.0,-1.0,0.0,0.00027]
[1780340710139,57.33,71353.3,0.0,-1.0,0.0,0.00026]
[1780340712152,57.33,71360.24,0.0,-1.0,0.0,0.00027]
[1780340717865,57.33,71364.48,0.0,-1.0,0.0,0.00027]
[1780340719202,57.33,71369.9,0.0,-1.0,0.0,0.00027]
[1780340725244,57.33,71372.45,0.0,-1.0,0.0,0.00028]
[1780340726250,57.33,71365.12,0.0,-1.0,0.0,0.00027]
[1780340731286,57.33,71361.53,0.0,-1.0,0.0,0.00026]
[1780340736321,57.33,71361.71,0.0,-1.0,0.0,0.00026]
[1780340741355,57.33,71361.04,0.0,-1.0,0.0,0.00026]
[1780340746390,57.33,71355.09,0.0,-1.0,0.0,0.00026]
[1780340747398,57.33,71360.21,0.0,-1.0,0.0,0.00026]
[1780340748407,57.33,71362.01,0.0,-1.0,0.0,0.00026]
[1780340753439,57.33,71363.34,0.0,-1.0,0.0,0.00027]
[1780340758475,57.33,71365.14,0.0,-1.0,0.0,0.00027]
[1780340763511,57.33,71365.5,0.0,-1.0,0.0,0.00027]
[1780340765524,57.33,71371.54,0.0,-1.0,0.0,0.00027]
[1780340771566,57.33,71370.72,0.0,-1.0,0.0,0.00027]
[1780340776601,57.33,71364.73,0.0,-1.0,0.0,0.00027]
[1780340782643,57.33,71366.42,0.0,-1.0,0.0,0.00027]
[1780340788360,57.33,71366.5,0.0,-1.0,0.0,0.00027]
[1780340794727,57.33,71367.23,0.0,-1.0,0.0,0.00026]
[1780340798756,57.33,71359.39,0.0,-1.0,0.0,0.00026]
[1780340799762,57.33,71358.09,0.0,-1.0,0.0,0.00026]
[1780340805804,57.33,71357.91,0.0,-1.0,0.0,0.00026]
[1780340810840,57.33,71358.06,0.0,-1.0,0.0,0.00026]
[1780340815875,57.33,71361.49,0.0,-1.0,0.0,0.00026]
[1780340821915,57.33,71362.04,0.0,-1.0,0.0,0.00026]
[1780340828641,57.33,71363.94,0.0,-1.0,0.0,0.00026]
[1780340834002,57.33,71364.75,0.0,-1.0,0.0,0.00026]
[1780340839036,57.33,71363.23,0.0,-1.0,0.0,0.00026]
[1780340846087,57.33,71363.21,0.0,-1.0,0.0,0.00026]
[1780340851125,57.33,71363.14,0.0,-1.0,0.0,0.00026]
[1780340856160,57.33,71363.57,0.0,-1.0,0.0,0.00026]
[1780340861197,57.33,71361.54,0.0,-1.0,0.0,0.00026]
[1780340866231,57.33,71346.05,0.0,-1.0,0.0,0.00024]
[1780340867238,57.33,71341.92,0.0,-1.0,0.0,0.00024]
[1780340872290,57.33,71345.56,0.0,-1.0,0.0,0.00024]
[1780340874292,57.33,71355.19,0.0,-1.0,0.0,0.00025]
[1780340876318,57.33,71365.07,0.0,-1.0,0.0,0.00026]
[1780340877345,57.33,71367.87,0.0,-1.0,0.0,0.00026]
[1780340878996,57.33,71373.05,0.0,-1.0,0.0,0.00026]
[1780340884396,57.33,71368.61,0.0,-1.0,0.0,0.00026]
[1780340889429,57.33,71370.85,0.0,-1.0,0.0,0.00026]
[1780340894465,57.33,71367.8,0.0,-1.0,0.0,0.00026]
[1780340896480,57.33,71356.81,0.0,-1.0,0.0,0.00025]
[1780340897487,57.33,71343.35,0.0,-1.0,0.0,0.00024]
[1780340902522,57.33,71343.17,0.0,-1.0,0.0,0.00024]
[1780340905544,57.33,71348.29,0.0,-1.0,0.0,0.00025]
[1780340910577,57.33,71347.11,0.0,-1.0,0.0,0.00025]
[1780340915613,57.33,71346.62,0.0,-1.0,0.0,0.00024]
[1780340920647,57.33,71347.86,0.0,-1.0,0.0,0.00024]
[1780340925685,57.33,71348.59,0.0,-1.0,0.0,0.00024]
[1780340930719,57.33,71351.85,0.0,-1.0,0.0,0.00025]
[1780340936761,57.33,71351.3,0.0,-1.0,0.0,0.00024]
[1780340941796,57.33,71347.28,0.0,-1.0,0.0,0.00024]
[1780340946832,57.33,71346.69,0.0,-1.0,0.0,0.00024]
[1780340951867,57.33,71346.38,0.0,-1.0,0.0,0.00024]
[1780340958915,57.33,71346.31,0.0,-1.0,0.0,0.00024]
[1780340963951,57.33,71345.85,0.0,-1.0,0.0,0.00024]
[1780340968986,57.33,71340.19,0.0,-1.0,0.0,0.00024]
[1780340969992,57.33,71335.0,0.0,-1.0,0.0,0.00023]
[1780340971000,57.33,71332.41,0.0,-1.0,0.0,0.00023]
[1780340974021,57.33,71337.79,0.0,-1.0,0.0,0.00023]
[1780340979055,57.33,71338.7,0.0,-1.0,0.0,0.00023]
[1780340981069,57.33,71344.62,0.0,-1.0,0.0,0.00024]
[1780340982077,57.33,71346.66,0.0,-1.0,0.0,0.00024]
[1780340987112,57.33,71343.24,0.0,-1.0,0.0,0.00024]
[1780340992147,57.33,71341.51,0.0,-1.0,0.0,0.00023]
[1780340997181,57.33,71342.51,0.0,-1.0,0.0,0.00024]
[1780341002216,57.33,71343.74,0.0,-1.0,0.0,0.00024]
[1780341007253,57.33,71347.77,0.0,-1.0,0.0,0.00024]
[1780341012290,57.33,71358.4,0.0,-1.0,0.0,0.00025]
[1780341013297,57.33,71358.57,0.0,-1.0,0.0,0.00025]
[1780341018333,57.33,71358.1,0.0,-1.0,0.0,0.00025]
[1780341023370,57.33,71356.67,0.0,-1.0,0.0,0.00025]
[1780341026410,57.33,71344.11,0.0,-1.0,0.0,0.00024]
[1780341027415,57.33,71336.16,0.0,-1.0,0.0,0.00023]
[1780341030059,57.33,71326.17,0.0,-1.0,0.0,0.00022]
[1780341031452,57.33,71326.67,0.0,-1.0,0.0,0.00022]
[1780341035475,57.33,71332.69,0.0,-1.0,0.0,0.00022]
[1780341040511,57.33,71335.96,0.0,-1.0,0.0,0.00023]
[1780341050198,57.33,71336.72,0.0,-1.0,0.0,0.00023]
[1780341056623,57.33,71339.56,0.0,-1.0,0.0,0.00023]
[1780341061658,57.33,71337.71,0.0,-1.0,0.0,0.00023]
[1780341066699,57.33,71334.07,0.0,-1.0,0.0,0.00023]
[1780341071728,57.33,71334.34,0.0,-1.0,0.0,0.00023]
[1780341074750,57.33,71326.83,0.0,-1.0,0.0,0.00022]
[1780341075757,57.33,71318.91,0.0,-1.0,0.0,0.00022]
[1780341076763,57.33,71315.88,0.0,-1.0,0.0,0.00021]
[1780341079786,57.33,71310.36,0.0,-1.0,0.0,0.00021]
[1780341081798,57.33,71315.83,0.0,-1.0,0.0,0.00021]
[1780341083813,57.33,71317.25,0.0,-1.0,0.0,0.00021]
[1780341088850,57.33,71317.91,0.0,-1.0,0.0,0.00022]
[1780341093884,57.33,71318.09,0.0,-1.0,0.0,0.00021]
[1780341095897,57.33,71324.64,0.0,-1.0,0.0,0.00022]
[1780341099925,57.33,71328.46,0.0,-1.0,0.0,0.00022]
[1780341104960,57.33,71327.3,0.0,-1.0,0.0,0.00022]
[1780341109995,57.33,71327.17,0.0,-1.0,0.0,0.00022]
[1780341115032,57.33,71326.97,0.0,-1.0,0.0,0.00022]
[1780341118062,57.33,71321.77,0.0,-1.0,0.0,0.00021]
[1780341123096,57.33,71319.17,0.0,-1.0,0.0,0.00021]
[1780341127124,57.33,71327.34,0.0,-1.0,0.0,0.00022]
[1780341128132,57.33,71329.09,0.0,-1.0,0.0,0.00022]
[1780341133166,57.33,71329.49,0.0,-1.0,0.0,0.00022]
[1780341135183,57.33,71335.35,0.0,-1.0,0.0,0.00022]
[1780341136189,57.33,71341.18,0.0,-1.0,0.0,0.00023]
[1780341137195,57.33,71346.3,0.0,-1.0,0.0,0.00023]
[1780341138200,57.33,71346.43,0.0,-1.0,0.0,0.00023]
[1780341143236,57.33,71346.97,0.0,-1.0,0.0,0.00023]
[1780341146257,57.33,71352.56,0.0,-1.0,0.0,0.00024]
[1780341150288,57.33,71347.18,0.0,-1.0,0.0,0.00023]
[1780341152299,57.33,71341.75,0.0,-1.0,0.0,0.00022]
[1780341158341,57.33,71341.3,0.0,-1.0,0.0,0.00022]
[1780341160354,57.33,71346.36,0.0,-1.0,0.0,0.00023]
[1780341165390,57.33,71345.17,0.0,-1.0,0.0,0.00023]
[1780341171042,57.33,71345.64,0.0,-1.0,0.0,0.00023]
[1780341176466,57.33,71345.46,0.0,-1.0,0.0,0.00023]
[1780341181503,57.33,71341.54,0.0,-1.0,0.0,0.00022]
[1780341186539,57.33,71336.71,0.0,-1.0,0.0,0.00022]
[1780341187545,57.33,71328.72,0.0,-1.0,0.0,0.00022]
[1780341192582,57.33,71333.65,0.0,-1.0,0.0,0.00022]
[1780341197615,57.33,71333.95,0.0,-1.0,0.0,0.00022]
[1780341202650,57.33,71340.36,0.0,-1.0,0.0,0.00022]
[1780341207685,57.33,71342.33,0.0,-1.0,0.0,0.00022]
[1780341212720,57.33,71341.82,0.0,-1.0,0.0,0.00022]
[1780341217757,57.33,71341.66,0.0,-1.0,0.0,0.00022]
[1780341222806,57.33,71342.29,0.0,-1.0,0.0,0.00022]
[1780341224818,57.33,71334.52,0.0,-1.0,0.0,0.00022]
[1780341228854,57.33,71327.67,0.0,-1.0,0.0,0.00021]
[1780341233884,57.33,71327.57,0.0,-1.0,0.0,0.00021]
[1780341238921,57.33,71326.64,0.0,-1.0,0.0,0.00021]
[1780341243955,57.33,71323.34,0.0,-1.0,0.0,0.00021]
[1780341248990,57.33,71323.55,0.0,-1.0,0.0,0.00021]
[1780341254025,57.33,71323.1,0.0,-1.0,0.0,0.00021]
[1780341257062,57.33,71327.44,0.0,-1.0,0.0,0.00021]
[1780341262082,57.33,71329.19,0.0,-1.0,0.0,0.00021]
[1780341267118,57.33,71333.99,0.0,-1.0,0.0,0.00022]
[1780341269132,57.33,71333.62,0.0,-1.0,0.0,0.00022]
[1780341274168,57.33,71332.84,0.0,-1.0,0.0,0.00021]
[1780341279202,57.33,71332.03,0.0,-1.0,0.0,0.00021]
[1780341284237,57.33,71330.26,0.0,-1.0,0.0,0.00021]
[1780341289272,57.33,71329.17,0.0,-1.0,0.0,0.00021]
[1780341294307,57.33,71332.4,0.0,-1.0,0.0,0.00021]
[1780341300349,57.33,71332.95,0.0,-1.0,0.0,0.00021]
[1780341305384,57.33,71339.7,0.0,-1.0,0.0,0.00022]
[1780341307400,57.33,71339.39,0.0,-1.0,0.0,0.00022]
[1780341308405,57.33,71332.19,0.0,-1.0,0.0,0.00021]
[1780341309412,57.33,71328.11,0.0,-1.0,0.0,0.00021]
[1780341312046,57.33,71320.47,0.0,-1.0,0.0,0.0002]
[1780341313440,57.33,71320.47,0.0,-1.0,0.0,0.0002]
[1780341318475,57.33,71318.87,0.0,-1.0,0.0,0.0002]
[1780341323514,57.33,71316.12,0.0,-1.0,0.0,0.0002]
[1780341328550,57.33,71317.3,0.0,-1.0,0.0,0.0002]
[1780341333584,57.33,71311.6,0.0,-1.0,0.0,0.0002]
[1780341335608,57.33,71316.88,0.0,-1.0,0.0,0.0002]
[1780341337614,57.33,71311.52,0.0,-1.0,0.0,0.0002]
[1780341342648,57.33,71312.18,0.0,-1.0,0.0,0.0002]
[1780341347683,57.33,71312.53,0.0,-1.0,0.0,0.0002]
[1780341352726,57.33,71312.3,0.0,-1.0,0.0,0.0002]
[1780341354733,57.33,71324.5,0.0,-1.0,0.0,0.0002]
[1780341359770,57.33,71323.43,0.0,-1.0,0.0,0.0002]
[1780341362400,57.33,71314.3,0.0,-1.0,0.0,0.0002]
[1780341362792,57.33,71314.3,0.0,-1.0,0.0,0.0002]
[1780341367826,57.33,71316.69,0.0,-1.0,0.0,0.0002]
[1780341372861,57.33,71316.51,0.0,-1.0,0.0,0.0002]
[1780341375882,57.33,71322.06,0.0,-1.0,0.0,0.0002]
[1780341380917,57.33,71321.83,0.0,-1.0,0.0,0.0002]
[1780341385952,57.33,71325.53,0.0,-1.0,0.0,0.0002]
[1780341390987,57.33,71324.3,0.0,-1.0,0.0,0.0002]
[1780341396030,57.33,71324.29,0.0,-1.0,0.0,0.0002]
[1780341401063,57.33,71325.03,0.0,-1.0,0.0,0.0002]
[1780341406098,57.33,71323.7,0.0,-1.0,0.0,0.0002]
[1780341411134,57.33,71324.09,0.0,-1.0,0.0,0.0002]
[1780341416168,57.33,71324.08,0.0,-1.0,0.0,0.0002]
[1780341417176,57.33,71330.86,0.0,-1.0,0.0,0.0002]
[1780341418184,57.33,71335.91,0.0,-1.0,0.0,0.00021]
[1780341419190,57.33,71331.81,0.0,-1.0,0.0,0.00021]
[1780341420196,57.33,71326.52,0.0,-1.0,0.0,0.0002]
[1780341421204,57.33,71324.18,0.0,-1.0,0.0,0.0002]
[1780341426243,57.33,71326.35,0.0,-1.0,0.0,0.0002]
[1780341428255,57.33,71318.98,0.0,-1.0,0.0,0.0002]
[1780341429262,57.33,71313.37,0.0,-1.0,0.0,0.00019]
[1780341430269,57.33,71310.73,0.0,-1.0,0.0,0.00019]
[1780341433290,57.33,71308.67,0.0,-1.0,0.0,0.00019]
[1780341438326,57.33,71303.24,0.0,-1.0,0.0,0.00019]
[1780341440342,57.33,71300.31,0.0,-1.0,0.0,0.00019]
[1780341444382,57.33,71294.24,0.0,-1.0,0.0,0.00018]
[1780341445374,57.33,71302.61,0.0,-1.0,0.0,0.00019]
[1780341446381,57.33,71303.93,0.0,-1.0,0.0,0.00019]
[1780341449404,57.33,71296.81,0.0,-1.0,0.0,0.00018]
[1780341450412,57.33,71290.6,0.0,-1.0,0.0,0.00018]
[1780341451418,57.33,71288.68,0.0,-1.0,0.0,0.00018]
[1780341455446,57.33,71285.22,0.0,-1.0,0.0,0.00018]
[1780341459475,57.33,71290.63,0.0,-1.0,0.0,0.00018]
[1780341463502,57.33,71293.69,0.0,-1.0,0.0,0.00018]
[1780341468538,57.33,71298.27,0.0,-1.0,0.0,0.00018]
[1780341469544,57.33,71303.45,0.0,-1.0,0.0,0.00019]
[1780341470552,57.33,71304.39,0.0,-1.0,0.0,0.00019]
[1780341476595,57.33,71305.31,0.0,-1.0,0.0,0.00019]
[1780341481628,57.33,71302.17,0.0,-1.0,0.0,0.00018]
[1780341486667,57.33,71299.02,0.0,-1.0,0.0,0.00018]
[1780341491699,57.33,71293.81,0.0,-1.0,0.0,0.00018]
[1780341495726,57.33,71288.27,0.0,-1.0,0.0,0.00018]
[1780341496732,57.33,71287.04,0.0,-1.0,0.0,0.00018]
[1780341501768,57.33,71286.37,0.0,-1.0,0.0,0.00018]
[1780341506803,57.33,71284.13,0.0,-1.0,0.0,0.00018]
[1780341509826,57.33,71295.76,0.0,-1.0,0.0,0.00018]
[1780341510837,57.33,71306.67,0.0,-1.0,0.0,0.00019]
[1780341511841,57.33,71306.34,0.0,-1.0,0.0,0.00018]
[1780341516877,57.33,71301.16,0.0,-1.0,0.0,0.00018]
[1780341521912,57.33,71300.43,0.0,-1.0,0.0,0.00018]
[1780341523553,57.33,71292.91,0.0,-1.0,0.0,0.00018]
[1780341528962,57.33,71295.81,0.0,-1.0,0.0,0.00018]
[1780341533997,57.33,71294.33,0.0,-1.0,0.0,0.00018]
[1780341537019,57.33,71299.89,0.0,-1.0,0.0,0.00018]
[1780341542055,57.33,71304.04,0.0,-1.0,0.0,0.00018]
[1780341545075,57.33,71310.41,0.0,-1.0,0.0,0.00019]
[1780341550111,57.33,71310.38,0.0,-1.0,0.0,0.00019]
[1780341555152,57.33,71308.18,0.0,-1.0,0.0,0.00019]
[1780341558168,57.33,71301.23,0.0,-1.0,0.0,0.00018]
[1780341563837,57.33,71298.68,0.0,-1.0,0.0,0.00018]
[1780341569246,57.33,71297.07,0.0,-1.0,0.0,0.00018]
[1780341573273,57.33,71301.32,0.0,-1.0,0.0,0.00018]
[1780341578310,57.33,71303.68,0.0,-1.0,0.0,0.00018]
[1780341583345,57.33,71303.05,0.0,-1.0,0.0,0.00018]
[1780341588379,57.33,71306.98,0.0,-1.0,0.0,0.00018]
[1780341593417,57.33,71305.28,0.0,-1.0,0.0,0.00018]
[1780341597448,57.33,71318.45,0.0,-1.0,0.0,0.00019]
[1780341598454,57.33,71321.25,0.0,-1.0,0.0,0.00019]
[1780341603511,57.33,71322.15,0.0,-1.0,0.0,0.00019]
[1780341604502,57.33,71337.74,0.0,-1.0,0.0,0.0002]
[1780341605509,57.33,71348.44,0.0,-1.0,0.0,0.00021]
[1780341606515,57.33,71349.27,0.0,-1.0,0.0,0.00021]
[1780341611548,57.33,71349.85,0.0,-1.0,0.0,0.00021]
[1780341616585,57.33,71350.68,0.0,-1.0,0.0,0.00021]
[1780341621620,57.33,71349.06,0.0,-1.0,0.0,0.00021]
[1780341626654,57.33,71345.09,0.0,-1.0,0.0,0.0002]
[1780341631693,57.33,71343.37,0.0,-1.0,0.0,0.0002]
[1780341636723,57.33,71343.62,0.0,-1.0,0.0,0.0002]
[1780341641759,57.33,71353.13,0.0,-1.0,0.0,0.00021]
[1780341642765,57.33,71353.01,0.0,-1.0,0.0,0.00021]
[1780341646795,57.33,71342.19,0.0,-1.0,0.0,0.0002]
[1780341647801,57.33,71342.44,0.0,-1.0,0.0,0.0002]
[1780341652836,57.33,71342.79,0.0,-1.0,0.0,0.0002]
[1780341657871,57.33,71340.61,0.0,-1.0,0.0,0.0002]
[1780341658878,57.33,71333.75,0.0,-1.0,0.0,0.00019]
[1780341659885,57.33,71333.71,0.0,-1.0,0.0,0.00019]
[1780341662914,57.33,71339.66,0.0,-1.0,0.0,0.0002]
[1780341664924,57.33,71344.22,0.0,-1.0,0.0,0.0002]
[1780341665931,57.33,71349.55,0.0,-1.0,0.0,0.0002]
[1780341666937,57.33,71354.11,0.0,-1.0,0.0,0.00021]
[1780341667945,57.33,71353.86,0.0,-1.0,0.0,0.00021]
[1780341672983,57.33,71353.66,0.0,-1.0,0.0,0.00021]
[1780341674619,57.33,71360.48,0.0,-1.0,0.0,0.00021]
[1780341678014,57.33,71362.04,0.0,-1.0,0.0,0.00021]
[1780341682044,57.33,71369.59,0.0,-1.0,0.0,0.00022]
[1780341684694,57.33,71373.72,0.0,-1.0,0.0,0.00022]
[1780341691108,57.33,71373.09,0.0,-1.0,0.0,0.00022]
[1780341694766,57.33,71366.6,0.0,-1.0,0.0,0.00021]
[1780341700170,57.33,71369.13,0.0,-1.0,0.0,0.00021]
[1780341702185,57.33,71374.92,0.0,-1.0,0.0,0.00022]
[1780341703191,57.33,71376.84,0.0,-1.0,0.0,0.00022]
[1780341707220,57.33,71371.39,0.0,-1.0,0.0,0.00021]
[1780341712256,57.33,71372.48,0.0,-1.0,0.0,0.00022]
[1780341717290,57.33,71366.78,0.0,-1.0,0.0,0.00021]
[1780341722325,57.33,71362.97,0.0,-1.0,0.0,0.00021]
[1780341727360,57.33,71365.6,0.0,-1.0,0.0,0.00021]
[1780341732397,57.33,71366.7,0.0,-1.0,0.0,0.00021]
[1780341737432,57.33,71364.65,0.0,-1.0,0.0,0.00021]
[1780341743474,57.33,71364.92,0.0,-1.0,0.0,0.00021]
[1780341750523,57.33,71365.04,0.0,-1.0,0.0,0.00021]
[1780341753543,57.33,71357.2,0.0,-1.0,0.0,0.0002]
[1780341754551,57.33,71349.8,0.0,-1.0,0.0,0.0002]
[1780341755559,57.33,71343.24,0.0,-1.0,0.0,0.00019]
[1780341756566,57.33,71341.27,0.0,-1.0,0.0,0.00019]
[1780341761601,57.33,71341.79,0.0,-1.0,0.0,0.00019]
[1780341764621,57.33,71348.15,0.0,-1.0,0.0,0.0002]
[1780341767643,57.33,71354.02,0.0,-1.0,0.0,0.0002]
[1780341768649,57.33,71358.09,0.0,-1.0,0.0,0.0002]
[1780341772679,57.33,71361.97,0.0,-1.0,0.0,0.00021]
[1780341777715,57.33,71360.91,0.0,-1.0,0.0,0.0002]
[1780341782748,57.33,71360.69,0.0,-1.0,0.0,0.0002]
[1780341787784,57.33,71362.15,0.0,-1.0,0.0,0.00021]
[1780341792818,57.33,71359.7,0.0,-1.0,0.0,0.0002]
[1780341797855,57.33,71356.77,0.0,-1.0,0.0,0.0002]
[1780341802890,57.33,71358.0,0.0,-1.0,0.0,0.0002]
[1780341806925,57.33,71364.23,0.0,-1.0,0.0,0.00021]
[1780341807926,57.33,71369.55,0.0,-1.0,0.0,0.00021]
[1780341808933,57.33,71374.73,0.0,-1.0,0.0,0.00021]
[1780341809940,57.33,71375.07,0.0,-1.0,0.0,0.00021]
[1780341814974,57.33,71369.8,0.0,-1.0,0.0,0.00021]
[1780341816989,57.33,71368.58,0.0,-1.0,0.0,0.00021]
[1780341822029,57.33,71367.85,0.0,-1.0,0.0,0.00021]
[1780341827063,57.33,71367.12,0.0,-1.0,0.0,0.00021]
[1780341832098,57.33,71366.74,0.0,-1.0,0.0,0.00021]
[1780341837134,57.33,71366.48,0.0,-1.0,0.0,0.00021]
[1780341842168,57.33,71360.17,0.0,-1.0,0.0,0.0002]
[1780341847204,57.33,71359.98,0.0,-1.0,0.0,0.0002]
[1780341852240,57.33,71361.27,0.0,-1.0,0.0,0.0002]
[1780341857274,57.33,71363.48,0.0,-1.0,0.0,0.0002]
[1780341862310,57.33,71364.31,0.0,-1.0,0.0,0.0002]
[1780341867344,57.33,71366.06,0.0,-1.0,0.0,0.0002]
[1780341874393,57.33,71367.15,0.0,-1.0,0.0,0.0002]
[1780341884464,57.33,71365.02,0.0,-1.0,0.0,0.0002]
[1780341889498,57.33,71363.72,0.0,-1.0,0.0,0.0002]
[1780341894533,57.33,71364.64,0.0,-1.0,0.0,0.0002]
[1780341899569,57.33,71364.33,0.0,-1.0,0.0,0.0002]
[1780341902594,57.33,71370.62,0.0,-1.0,0.0,0.0002]
[1780341904607,57.33,71375.77,0.0,-1.0,0.0,0.00021]
[1780341909642,57.33,71372.03,0.0,-1.0,0.0,0.00021]
[1780341911656,57.33,71357.4,0.0,-1.0,0.0,0.0002]
[1780341916691,57.33,71358.86,0.0,-1.0,0.0,0.0002]
[1780341918705,57.33,71360.55,0.0,-1.0,0.0,0.0002]
[1780341923742,57.33,71361.22,0.0,-1.0,0.0,0.0002]
[1780341928777,57.33,71363.3,0.0,-1.0,0.0,0.0002]
[1780341933811,57.33,71364.96,0.0,-1.0,0.0,0.0002]
[1780341938848,57.33,71365.82,0.0,-1.0,0.0,0.0002]
[1780341942875,57.33,71370.88,0.0,-1.0,0.0,0.0002]
[1780341947909,57.33,71373.74,0.0,-1.0,0.0,0.0002]
[1780341952945,57.33,71375.49,0.0,-1.0,0.0,0.0002]
[1780341957979,57.33,71377.15,0.0,-1.0,0.0,0.00021]
[1780341963015,57.33,71376.26,0.0,-1.0,0.0,0.0002]
[1780341968053,57.33,71376.26,0.0,-1.0,0.0,0.0002]
[1780341973091,57.33,71375.8,0.0,-1.0,0.0,0.0002]
[1780341978126,57.33,71375.87,0.0,-1.0,0.0,0.0002]
[1780341983162,57.33,71372.54,0.0,-1.0,0.0,0.0002]
[1780341988196,57.33,71373.46,0.0,-1.0,0.0,0.0002]
[1780341993230,57.33,71374.71,0.0,-1.0,0.0,0.0002]
[1780341998266,57.33,71374.95,0.0,-1.0,0.0,0.0002]
[1780342002294,57.33,71384.55,0.0,-1.0,0.0,0.00021]
[1780342003301,57.33,71387.22,0.0,-1.0,0.0,0.00021]
[1780342008342,57.33,71385.6,0.0,-1.0,0.0,0.00021]
[1780342013374,57.33,71389.36,0.0,-1.0,0.0,0.00021]
[1780342017041,57.33,71391.16,0.0,-1.0,0.0,0.00021]
[1780342020423,57.33,71395.32,0.0,-1.0,0.0,0.00021]
[1780342024463,57.33,71406.63,0.0,-1.0,0.0,0.00022]
[1780342025471,57.33,71414.82,0.0,-1.0,0.0,0.00023]
[1780342027119,57.33,71409.85,0.0,-1.0,0.0,0.00022]
[1780342028493,57.33,71405.03,0.0,-1.0,0.0,0.00022]
[1780342029499,57.33,71405.37,0.0,-1.0,0.0,0.00022]
[1780342034535,57.33,71407.57,0.0,-1.0,0.0,0.00022]
[1780342039570,57.33,71410.81,0.0,-1.0,0.0,0.00022]
[1780342044604,57.33,71410.28,0.0,-1.0,0.0,0.00022]
[1780342049639,57.33,71409.52,0.0,-1.0,0.0,0.00022]
[1780342055681,57.33,71409.83,0.0,-1.0,0.0,0.00022]
[1780342060716,57.33,71410.41,0.0,-1.0,0.0,0.00022]
[1780342065752,57.33,71410.8,0.0,-1.0,0.0,0.00022]
[1780342070787,57.33,71413.09,0.0,-1.0,0.0,0.00022]
[1780342073808,57.33,71419.36,0.0,-1.0,0.0,0.00023]
[1780342077836,57.33,71412.14,0.0,-1.0,0.0,0.00022]
[1780342080857,57.33,71404.29,0.0,-1.0,0.0,0.00022]
[1780342084887,57.33,71396.33,0.0,-1.0,0.0,0.00021]
[1780342087908,57.33,71389.65,0.0,-1.0,0.0,0.00021]
[1780342088915,57.33,71395.61,0.0,-1.0,0.0,0.00021]
[1780342089921,57.33,71394.62,0.0,-1.0,0.0,0.00021]
[1780342094956,57.33,71395.29,0.0,-1.0,0.0,0.00021]
[1780342099992,57.33,71394.77,0.0,-1.0,0.0,0.00021]
[1780342102005,57.33,71402.58,0.0,-1.0,0.0,0.00022]
[1780342103012,57.33,71404.09,0.0,-1.0,0.0,0.00022]
[1780342108054,57.33,71399.85,0.0,-1.0,0.0,0.00021]
[1780342113089,57.33,71399.94,0.0,-1.0,0.0,0.00021]
[1780342118123,57.33,71399.92,0.0,-1.0,0.0,0.00021]
[1780342123158,57.33,71399.27,0.0,-1.0,0.0,0.00021]
[1780342128193,57.33,71400.65,0.0,-1.0,0.0,0.00021]
[1780342133233,57.33,71409.13,0.0,-1.0,0.0,0.00022]
[1780342135246,57.33,71411.52,0.0,-1.0,0.0,0.00022]
[1780342140282,57.33,71410.35,0.0,-1.0,0.0,0.00022]
[1780342145315,57.33,71409.86,0.0,-1.0,0.0,0.00022]
[1780342148342,57.33,71416.01,0.0,-1.0,0.0,0.00022]
[1780342150353,57.33,71418.75,0.0,-1.0,0.0,0.00022]
[1780342155387,57.33,71425.08,0.0,-1.0,0.0,0.00023]
[1780342160422,57.33,71425.71,0.0,-1.0,0.0,0.00023]
[1780342165458,57.33,71430.66,0.0,-1.0,0.0,0.00023]
[1780342170493,57.33,71435.24,0.0,-1.0,0.0,0.00023]
[1780342172506,57.33,71443.49,0.0,-1.0,0.0,0.00024]
[1780342173514,57.33,71444.09,0.0,-1.0,0.0,0.00024]
[1780342175553,57.33,71452.8,0.0,-1.0,0.0,0.00024]
[1780342176552,57.33,71477.81,0.0,-1.0,0.0,0.00026]
[1780342178185,57.33,71499.99,0.0,-1.0,0.0,0.00028]
[1780342178562,57.33,71499.99,0.0,-1.0,0.0,0.00028]
[1780342183594,57.33,71497.19,0.0,-1.0,0.0,0.00028]
[1780342186616,57.33,71505.44,0.0,-1.0,0.0,0.00028]
[1780342191650,57.33,71506.27,0.0,-1.0,0.0,0.00029]
[1780342195778,57.33,71499.88,0.0,-1.0,0.0,0.00028]
[1780342197812,57.33,71504.37,0.0,-1.0,0.0,0.00028]
[1780342198827,57.33,71520.61,0.0,-1.0,0.0,0.0003]
[1780342200830,57.33,71522.0,0.0,-1.0,0.0,0.0003]
[1780342205874,57.33,71526.11,0.0,-1.0,0.0,0.0003]
[1780342208894,57.33,71520.29,0.0,-1.0,0.0,0.0003]
[1780342209901,57.33,71514.73,0.0,-1.0,0.0,0.00029]
[1780342214956,57.33,71511.98,0.0,-1.0,0.0,0.00029]
[1780342219972,57.33,71509.74,0.0,-1.0,0.0,0.00029]
[1780342221988,57.33,71517.75,0.0,-1.0,0.0,0.0003]
[1780342226526,57.33,71536.68,0.0,-1.0,0.0,0.00031]
[1780342228036,57.33,71537.81,0.0,-1.0,0.0,0.00031]
[1780342230047,57.33,71543.06,0.0,-1.0,0.0,0.00032]
[1780342235085,57.33,71548.68,0.0,-1.0,0.0,0.00032]
[1780342239112,57.33,71541.26,0.0,-1.0,0.0,0.00031]
[1780342244147,57.33,71540.76,0.0,-1.0,0.0,0.00031]
[1780342249183,57.33,71536.1,0.0,-1.0,0.0,0.00031]
[1780342252204,57.33,71545.22,0.0,-1.0,0.0,0.00032]
[1780342257239,57.33,71552.99,0.0,-1.0,0.0,0.00032]
[1780342262276,57.33,71553.59,0.0,-1.0,0.0,0.00032]
[1780342267311,57.33,71559.46,0.0,-1.0,0.0,0.00033]
[1780342272347,57.33,71555.92,0.0,-1.0,0.0,0.00033]
[1780342277380,57.33,71554.39,0.0,-1.0,0.0,0.00032]
[1780342282416,57.33,71547.38,0.0,-1.0,0.0,0.00032]
[1780342287450,57.33,71540.55,0.0,-1.0,0.0,0.00031]
[1780342290471,57.33,71535.9,0.0,-1.0,0.0,0.00031]
[1780342293492,57.33,71539.9,0.0,-1.0,0.0,0.00031]
[1780342295506,57.33,71542.06,0.0,-1.0,0.0,0.00031]
[1780342300542,57.33,71543.4,0.0,-1.0,0.0,0.00031]
[1780342305575,57.33,71543.78,0.0,-1.0,0.0,0.00031]
[1780342310616,57.33,71538.99,0.0,-1.0,0.0,0.00031]
[1780342312627,57.33,71533.69,0.0,-1.0,0.0,0.0003]
[1780342314641,57.33,71531.35,0.0,-1.0,0.0,0.0003]
[1780342318692,57.33,71520.07,0.0,-1.0,0.0,0.00029]
[1780342319698,57.33,71518.24,0.0,-1.0,0.0,0.00029]
[1780342323727,57.33,71512.62,0.0,-1.0,0.0,0.00028]
[1780342328761,57.33,71513.37,0.0,-1.0,0.0,0.00028]
[1780342333797,57.33,71516.42,0.0,-1.0,0.0,0.00029]
[1780342338831,57.33,71515.82,0.0,-1.0,0.0,0.00028]
[1780342343867,57.33,71514.58,0.0,-1.0,0.0,0.00028]
[1780342345881,57.33,71508.03,0.0,-1.0,0.0,0.00028]
[1780342346888,57.33,71511.34,0.0,-1.0,0.0,0.00028]
[1780342348901,57.33,71514.91,0.0,-1.0,0.0,0.00028]
[1780342353938,57.33,71514.28,0.0,-1.0,0.0,0.00028]
[1780342358973,57.33,71513.71,0.0,-1.0,0.0,0.00028]
[1780342364010,57.33,71516.91,0.0,-1.0,0.0,0.00028]
[1780342369045,57.33,71523.99,0.0,-1.0,0.0,0.00029]
[1780342370533,57.33,71530.86,0.0,-1.0,0.0,0.00029]
[1780342374079,57.33,71535.76,0.0,-1.0,0.0,0.0003]
[1780342375096,57.33,71541.79,0.0,-1.0,0.0,0.0003]
[1780342376102,57.33,71550.11,0.0,-1.0,0.0,0.00031]
[1780342377109,57.33,71557.33,0.0,-1.0,0.0,0.00032]
[1780342380607,57.33,71563.4,0.0,-1.0,0.0,0.00032]
[1780342382144,57.33,71567.79,0.0,-1.0,0.0,0.00033]
[1780342388185,57.33,71566.41,0.0,-1.0,0.0,0.00033]
[1780342393221,57.33,71562.44,0.0,-1.0,0.0,0.00032]
[1780342398257,57.33,71557.96,0.0,-1.0,0.0,0.00032]
[1780342403292,57.33,71556.21,0.0,-1.0,0.0,0.00032]
[1780342408327,57.33,71557.3,0.0,-1.0,0.0,0.00032]
[1780342412354,57.33,71564.68,0.0,-1.0,0.0,0.00032]
[1780342417390,57.33,71564.83,0.0,-1.0,0.0,0.00032]
[1780342422425,57.33,71564.33,0.0,-1.0,0.0,0.00032]
[1780342427461,57.33,71566.38,0.0,-1.0,0.0,0.00032]
[1780342431488,57.33,71571.0,0.0,-1.0,0.0,0.00033]
[1780342436523,57.33,71567.69,0.0,-1.0,0.0,0.00032]
[1780342441559,57.33,71567.72,0.0,-1.0,0.0,0.00032]
[1780342446595,57.33,71563.38,0.0,-1.0,0.0,0.00032]
[1780342448610,57.33,71561.21,0.0,-1.0,0.0,0.00032]
[1780342453645,57.33,71563.6,0.0,-1.0,0.0,0.00032]
[1780342459686,57.33,71561.2,0.0,-1.0,0.0,0.00032]
[1780342463714,57.33,71566.94,0.0,-1.0,0.0,0.00032]
[1780342468749,57.33,71565.54,0.0,-1.0,0.0,0.00032]
[1780342474790,57.33,71564.57,0.0,-1.0,0.0,0.00032]
[1780342476805,57.33,71555.84,0.0,-1.0,0.0,0.00031]
[1780342477812,57.33,71545.19,0.0,-1.0,0.0,0.0003]
[1780342478820,57.33,71543.26,0.0,-1.0,0.0,0.0003]
[1780342483854,57.33,71543.83,0.0,-1.0,0.0,0.0003]
[1780342488888,57.33,71543.64,0.0,-1.0,0.0,0.0003]
[1780342493924,57.33,71545.2,0.0,-1.0,0.0,0.0003]
[1780342498959,57.33,71544.97,0.0,-1.0,0.0,0.0003]
[1780342503994,57.33,71548.49,0.0,-1.0,0.0,0.0003]
[1780342509029,57.33,71548.85,0.0,-1.0,0.0,0.0003]
[1780342511530,57.33,71529.51,0.0,-1.0,0.0,0.00028]
[1780342513076,57.33,71527.91,0.0,-1.0,0.0,0.00028]
[1780342518109,57.33,71530.36,0.0,-1.0,0.0,0.00028]
[1780342523144,57.33,71532.83,0.0,-1.0,0.0,0.00029]
[1780342529186,57.33,71533.31,0.0,-1.0,0.0,0.00029]
[1780342534223,57.33,71525.56,0.0,-1.0,0.0,0.00028]
[1780342535231,57.33,71523.43,0.0,-1.0,0.0,0.00027]
[1780342540267,57.33,71524.67,0.0,-1.0,0.0,0.00028]
[1780342545300,57.33,71526.18,0.0,-1.0,0.0,0.00028]
[1780342548320,57.33,71533.02,0.0,-1.0,0.0,0.00028]
[1780342553356,57.33,71532.81,0.0,-1.0,0.0,0.00028]
[1780342558860,57.33,71532.1,0.0,-1.0,0.0,0.00028]
[1780342564433,57.33,71530.82,0.0,-1.0,0.0,0.00028]
[1780342566448,57.33,71524.31,0.0,-1.0,0.0,0.00028]
[1780342569468,57.33,71516.59,0.0,-1.0,0.0,0.00027]
[1780342574506,57.33,71519.22,0.0,-1.0,0.0,0.00027]
[1780342577534,57.33,71525.84,0.0,-1.0,0.0,0.00028]
[1780342578533,57.33,71530.01,0.0,-1.0,0.0,0.00028]
[1780342583569,57.33,71528.46,0.0,-1.0,0.0,0.00028]
[1780342588604,57.33,71528.27,0.0,-1.0,0.0,0.00028]
[1780342593640,57.33,71527.76,0.0,-1.0,0.0,0.00027]
[1780342598675,57.33,71525.49,0.0,-1.0,0.0,0.00027]
[1780342603712,57.33,71527.24,0.0,-1.0,0.0,0.00027]
[1780342604727,57.33,71532.45,0.0,-1.0,0.0,0.00028]
[1780342605735,57.33,71542.63,0.0,-1.0,0.0,0.00029]
[1780342606741,57.33,71549.7,0.0,-1.0,0.0,0.00029]
[1780342607749,57.33,71549.46,0.0,-1.0,0.0,0.00029]
[1780342612784,57.33,71549.14,0.0,-1.0,0.0,0.00029]
[1780342616811,57.33,71544.01,0.0,-1.0,0.0,0.00029]
[1780342619833,57.33,71539.96,0.0,-1.0,0.0,0.00028]
[1780342623861,57.33,71534.66,0.0,-1.0,0.0,0.00028]
[1780342624869,57.33,71533.0,0.0,-1.0,0.0,0.00028]
[1780342629902,57.33,71530.62,0.0,-1.0,0.0,0.00028]
[1780342634938,57.33,71526.8,0.0,-1.0,0.0,0.00027]
[1780342639972,57.33,71527.34,0.0,-1.0,0.0,0.00027]
[1780342645009,57.33,71529.02,0.0,-1.0,0.0,0.00028]
[1780342650043,57.33,71528.86,0.0,-1.0,0.0,0.00027]
[1780342653064,57.33,71519.28,0.0,-1.0,0.0,0.00026]
[1780342654071,57.33,71513.44,0.0,-1.0,0.0,0.00026]
[1780342655077,57.33,71514.67,0.0,-1.0,0.0,0.00026]
[1780342660113,57.33,71510.22,0.0,-1.0,0.0,0.00026]
[1780342665147,57.33,71506.84,0.0,-1.0,0.0,0.00025]
[1780342667163,57.33,71498.05,0.0,-1.0,0.0,0.00025]
[1780342668168,57.33,71491.8,0.0,-1.0,0.0,0.00024]
[1780342668640,57.33,71491.23,0.0,-1.0,0.0,0.00024]
[1780342671189,57.33,71485.74,0.0,-1.0,0.0,0.00024]
[1780342673204,57.33,71481.06,0.0,-1.0,0.0,0.00023]
[1780342675219,57.33,71475.61,0.0,-1.0,0.0,0.00023]
[1780342677232,57.33,71469.98,0.0,-1.0,0.0,0.00023]
[1780342678701,57.33,71464.86,0.0,-1.0,0.0,0.00022]
[1780342681264,57.33,71475.53,0.0,-1.0,0.0,0.00023]
[1780342682269,57.33,71477.99,0.0,-1.0,0.0,0.00023]
[1780342684285,57.33,71483.96,0.0,-1.0,0.0,0.00024]
[1780342685290,57.33,71488.59,0.0,-1.0,0.0,0.00024]
[1780342686298,57.33,71488.36,0.0,-1.0,0.0,0.00024]
[1780342688771,57.33,71482.79,0.0,-1.0,0.0,0.00024]
[1780342694354,57.33,71493.26,0.0,-1.0,0.0,0.00024]
[1780342695362,57.33,71498.16,0.0,-1.0,0.0,0.00025]
[1780342696368,57.33,71497.95,0.0,-1.0,0.0,0.00025]
[1780342701402,57.33,71494.5,0.0,-1.0,0.0,0.00024]
[1780342704431,57.33,71488.78,0.0,-1.0,0.0,0.00024]
[1780342709461,57.33,71490.5,0.0,-1.0,0.0,0.00024]
[1780342714499,57.33,71489.31,0.0,-1.0,0.0,0.00024]
[1780342717520,57.33,71495.84,0.0,-1.0,0.0,0.00024]
[1780342722555,57.33,71493.11,0.0,-1.0,0.0,0.00024]
[1780342727589,57.33,71494.21,0.0,-1.0,0.0,0.00024]
[1780342732624,57.33,71491.51,0.0,-1.0,0.0,0.00024]
[1780342737660,57.33,71490.14,0.0,-1.0,0.0,0.00024]
[1780342742697,57.33,71491.11,0.0,-1.0,0.0,0.00024]
[1780342744708,57.33,71498.06,0.0,-1.0,0.0,0.00024]
[1780342749744,57.33,71496.77,0.0,-1.0,0.0,0.00024]
[1780342754779,57.33,71495.02,0.0,-1.0,0.0,0.00024]
[1780342759813,57.33,71492.86,0.0,-1.0,0.0,0.00024]
[1780342763858,57.33,71499.39,0.0,-1.0,0.0,0.00024]
[1780342764857,57.33,71516.55,0.0,-1.0,0.0,0.00026]
[1780342769894,57.33,71520.24,0.0,-1.0,0.0,0.00026]
[1780342771908,57.33,71524.52,0.0,-1.0,0.0,0.00026]
[1780342774931,57.33,71518.77,0.0,-1.0,0.0,0.00025]
[1780342775936,57.33,71513.93,0.0,-1.0,0.0,0.00025]
[1780342776944,57.33,71513.26,0.0,-1.0,0.0,0.00025]
[1780342779964,57.33,71519.49,0.0,-1.0,0.0,0.00026]
[1780342780971,57.33,71519.93,0.0,-1.0,0.0,0.00026]
[1780342783991,57.33,71525.18,0.0,-1.0,0.0,0.00026]
[1780342784999,57.33,71530.38,0.0,-1.0,0.0,0.00026]
[1780342786009,57.33,71533.77,0.0,-1.0,0.0,0.00027]
[1780342788020,57.33,71540.39,0.0,-1.0,0.0,0.00027]
[1780342790032,57.33,71541.06,0.0,-1.0,0.0,0.00027]
[1780342792049,57.33,71547.07,0.0,-1.0,0.0,0.00028]
[1780342797082,57.33,71547.06,0.0,-1.0,0.0,0.00028]
[1780342802117,57.33,71543.37,0.0,-1.0,0.0,0.00027]
[1780342805140,57.33,71549.1,0.0,-1.0,0.0,0.00028]
[1780342807155,57.33,71548.62,0.0,-1.0,0.0,0.00028]
[1780342811190,57.33,71534.23,0.0,-1.0,0.0,0.00027]
[1780342812191,57.33,71515.43,0.0,-1.0,0.0,0.00025]
[1780342813197,57.33,71508.74,0.0,-1.0,0.0,0.00025]
[1780342815211,57.33,71507.6,0.0,-1.0,0.0,0.00025]
[1780342817226,57.33,71499.78,0.0,-1.0,0.0,0.00024]
[1780342818233,57.33,71493.79,0.0,-1.0,0.0,0.00024]
[1780342820247,57.33,71488.74,0.0,-1.0,0.0,0.00023]
[1780342822262,57.33,71486.62,0.0,-1.0,0.0,0.00023]
[1780342827297,57.33,71482.07,0.0,-1.0,0.0,0.00023]
[1780342831325,57.33,71476.18,0.0,-1.0,0.0,0.00022]
[1780342832331,57.33,71474.36,0.0,-1.0,0.0,0.00022]
[1780342837366,57.33,71471.08,0.0,-1.0,0.0,0.00022]
[1780342838373,57.33,71463.64,0.0,-1.0,0.0,0.00021]
[1780342839840,57.33,71454.33,0.0,-1.0,0.0,0.00021]
[1780342840387,57.33,71454.33,0.0,-1.0,0.0,0.00021]
[1780342842404,57.33,71447.8,0.0,-1.0,0.0,0.0002]
[1780342844416,57.33,71443.44,0.0,-1.0,0.0,0.0002]
[1780342849910,57.33,71442.34,0.0,-1.0,0.0,0.0002]
[1780342854488,57.33,71447.62,0.0,-1.0,0.0,0.0002]
[1780342858516,57.33,71447.46,0.0,-1.0,0.0,0.0002]
[1780342861537,57.33,71455.69,0.0,-1.0,0.0,0.00021]
[1780342862543,57.33,71457.78,0.0,-1.0,0.0,0.00021]
[1780342867579,57.33,71458.12,0.0,-1.0,0.0,0.00021]
[1780342872613,57.33,71458.11,0.0,-1.0,0.0,0.00021]
[1780342877648,57.33,71455.65,0.0,-1.0,0.0,0.00021]
[1780342882684,57.33,71456.58,0.0,-1.0,0.0,0.00021]
[1780342887719,57.33,71456.16,0.0,-1.0,0.0,0.00021]
[1780342892754,57.33,71452.97,0.0,-1.0,0.0,0.0002]
[1780342897790,57.33,71457.32,0.0,-1.0,0.0,0.00021]
[1780342900268,57.33,71445.22,0.0,-1.0,0.0,0.0002]
[1780342901818,57.33,71440.96,0.0,-1.0,0.0,0.0002]
[1780342903831,57.33,71441.2,0.0,-1.0,0.0,0.0002]
[1780342908866,57.33,71443.44,0.0,-1.0,0.0,0.0002]
[1780342911888,57.33,71437.96,0.0,-1.0,0.0,0.00019]
[1780342913902,57.33,71434.67,0.0,-1.0,0.0,0.00019]
[1780342916923,57.33,71440.21,0.0,-1.0,0.0,0.00019]
[1780342918939,57.33,71444.58,0.0,-1.0,0.0,0.0002]
[1780342923971,57.33,71451.3,0.0,-1.0,0.0,0.0002]
[1780342924978,57.33,71457.55,0.0,-1.0,0.0,0.00021]
[1780342925990,57.33,71457.68,0.0,-1.0,0.0,0.00021]
[1780342929007,57.33,71452.42,0.0,-1.0,0.0,0.0002]
[1780342934041,57.33,71445.38,0.0,-1.0,0.0,0.0002]
[1780342939077,57.33,71445.47,0.0,-1.0,0.0,0.0002]
[1780342944111,57.33,71446.42,0.0,-1.0,0.0,0.0002]
[1780342949147,57.33,71441.19,0.0,-1.0,0.0,0.0002]
[1780342954186,57.33,71441.81,0.0,-1.0,0.0,0.00019]
[1780342959219,57.33,71439.91,0.0,-1.0,0.0,0.00019]
[1780342964254,57.33,71440.64,0.0,-1.0,0.0,0.00019]
[1780342968281,57.33,71448.24,0.0,-1.0,0.0,0.0002]
[1780342970296,57.33,71450.54,0.0,-1.0,0.0,0.0002]
[1780342975330,57.33,71450.07,0.0,-1.0,0.0,0.0002]
[1780342977345,57.33,71444.86,0.0,-1.0,0.0,0.00019]
[1780342979358,57.33,71445.31,0.0,-1.0,0.0,0.00019]
[1780342984396,57.33,71448.31,0.0,-1.0,0.0,0.0002]
[1780342991442,57.33,71448.11,0.0,-1.0,0.0,0.0002]
[1780342997484,57.33,71452.31,0.0,-1.0,0.0,0.0002]
[1780343002520,57.33,71452.79,0.0,-1.0,0.0,0.0002]
[1780343008578,57.33,71452.2,0.0,-1.0,0.0,0.0002]
[1780343013613,57.33,71449.46,0.0,-1.0,0.0,0.00019]
[1780343018648,57.33,71448.29,0.0,-1.0,0.0,0.00019]
[1780343023683,57.33,71449.31,0.0,-1.0,0.0,0.00019]
[1780343028719,57.33,71449.23,0.0,-1.0,0.0,0.00019]
[1780343031188,57.33,71438.96,0.0,-1.0,0.0,0.00019]
[1780343032749,57.33,71438.36,0.0,-1.0,0.0,0.00019]
[1780343037786,57.33,71441.89,0.0,-1.0,0.0,0.00019]
[1780343038792,57.33,71456.77,0.0,-1.0,0.0,0.0002]
[1780343039800,57.33,71462.22,0.0,-1.0,0.0,0.0002]
[1780343041267,57.33,71461.12,0.0,-1.0,0.0,0.0002]
[1780343046850,57.33,71461.52,0.0,-1.0,0.0,0.0002]
[1780343048863,57.33,71467.39,0.0,-1.0,0.0,0.00021]
[1780343053897,57.33,71474.16,0.0,-1.0,0.0,0.00021]
[1780343054905,57.33,71478.3,0.0,-1.0,0.0,0.00021]
[1780343055914,57.33,71487.43,0.0,-1.0,0.0,0.00022]
[1780343056920,57.33,71497.06,0.0,-1.0,0.0,0.00022]
[1780343061954,57.33,71497.26,0.0,-1.0,0.0,0.00022]
[1780343066987,57.33,71495.42,0.0,-1.0,0.0,0.00022]
[1780343070014,57.33,71491.47,0.0,-1.0,0.0,0.00022]
[1780343075055,57.33,71500.27,0.0,-1.0,0.0,0.00022]
[1780343076055,57.33,71509.68,0.0,-1.0,0.0,0.00023]
[1780343077061,57.33,71511.05,0.0,-1.0,0.0,0.00023]
[1780343080091,57.33,71521.54,0.0,-1.0,0.0,0.00024]
[1780343081563,57.33,71539.8,0.0,-1.0,0.0,0.00025]
[1780343087144,57.33,71540.72,0.0,-1.0,0.0,0.00025]
[1780343092175,57.33,71551.14,0.0,-1.0,0.0,0.00026]
[1780343093180,57.33,71561.43,0.0,-1.0,0.0,0.00027]
[1780343094187,57.33,71561.53,0.0,-1.0,0.0,0.00027]
[1780343097207,57.33,71552.09,0.0,-1.0,0.0,0.00026]
[1780343101244,57.33,71545.43,0.0,-1.0,0.0,0.00026]
[1780343106279,57.33,71529.6,0.0,-1.0,0.0,0.00024]
[1780343107284,57.33,71523.88,0.0,-1.0,0.0,0.00024]
[1780343108290,57.33,71523.15,0.0,-1.0,0.0,0.00024]
[1780343113326,57.33,71519.66,0.0,-1.0,0.0,0.00024]
[1780343115341,57.33,71515.44,0.0,-1.0,0.0,0.00023]
[1780343118362,57.33,71509.47,0.0,-1.0,0.0,0.00023]
[1780343121383,57.33,71505.01,0.0,-1.0,0.0,0.00023]
[1780343125410,57.33,71499.17,0.0,-1.0,0.0,0.00022]
[1780343130444,57.33,71497.26,0.0,-1.0,0.0,0.00022]
[1780343135479,57.33,71491.85,0.0,-1.0,0.0,0.00021]
[1780343140514,57.33,71491.1,0.0,-1.0,0.0,0.00021]
[1780343145552,57.33,71492.38,0.0,-1.0,0.0,0.00021]
[1780343150593,57.33,71490.87,0.0,-1.0,0.0,0.00021]
[1780343152606,57.33,71486.66,0.0,-1.0,0.0,0.00021]
[1780343157642,57.33,71486.79,0.0,-1.0,0.0,0.00021]
[1780343162677,57.33,71486.03,0.0,-1.0,0.0,0.00021]
[1780343167713,57.33,71469.92,0.0,-1.0,0.0,0.0002]
[1780343168720,57.33,71462.0,0.0,-1.0,0.0,0.0002]
[1780343169725,57.33,71458.91,0.0,-1.0,0.0,0.00019]
[1780343170733,57.33,71453.62,0.0,-1.0,0.0,0.00019]
[1780343172214,57.33,71459.65,0.0,-1.0,0.0,0.00019]
[1780343172746,57.33,71459.32,0.0,-1.0,0.0,0.00019]
[1780343175768,57.33,71464.33,0.0,-1.0,0.0,0.0002]
[1780343176774,57.33,71467.12,0.0,-1.0,0.0,0.0002]
[1780343178788,57.33,71469.57,0.0,-1.0,0.0,0.0002]
[1780343183823,57.33,71471.01,0.0,-1.0,0.0,0.0002]
[1780343188858,57.33,71470.23,0.0,-1.0,0.0,0.0002]
[1780343192355,57.33,71462.61,0.0,-1.0,0.0,0.00019]
[1780343193897,57.33,71462.4,0.0,-1.0,0.0,0.00019]
[1780343195910,57.33,71467.8,0.0,-1.0,0.0,0.0002]
[1780343200947,57.33,71465.69,0.0,-1.0,0.0,0.00019]
[1780343204975,57.33,71472.64,0.0,-1.0,0.0,0.0002]
[1780343210015,57.33,71469.63,0.0,-1.0,0.0,0.0002]
[1780343212494,57.33,71463.12,0.0,-1.0,0.0,0.00019]
[1780343216056,57.33,71450.86,0.0,-1.0,0.0,0.00019]
[1780343217061,57.33,71438.69,0.0,-1.0,0.0,0.00018]
[1780343218069,57.33,71438.58,0.0,-1.0,0.0,0.00018]
[1780343222566,57.33,71445.92,0.0,-1.0,0.0,0.00018]
[1780343226124,57.33,71448.01,0.0,-1.0,0.0,0.00018]
[1780343231160,57.33,71439.72,0.0,-1.0,0.0,0.00018]
[1780343232636,57.33,71434.25,0.0,-1.0,0.0,0.00018]
[1780343233174,57.33,71434.4,0.0,-1.0,0.0,0.00018]
[1780343238208,57.33,71433.2,0.0,-1.0,0.0,0.00018]
[1780343239215,57.33,71426.74,0.0,-1.0,0.0,0.00017]
[1780343240223,57.33,71426.41,0.0,-1.0,0.0,0.00017]
[1780343244251,57.33,71434.67,0.0,-1.0,0.0,0.00018]
[1780343249286,57.33,71435.31,0.0,-1.0,0.0,0.00018]
[1780343254320,57.33,71435.11,0.0,-1.0,0.0,0.00017]
[1780343259355,57.33,71438.22,0.0,-1.0,0.0,0.00018]
[1780343264391,57.33,71441.16,0.0,-1.0,0.0,0.00018]
[1780343269426,57.33,71434.99,0.0,-1.0,0.0,0.00017]
[1780343275466,57.33,71437.61,0.0,-1.0,0.0,0.00018]
[1780343280503,57.33,71434.99,0.0,-1.0,0.0,0.00017]
[1780343285537,57.33,71436.11,0.0,-1.0,0.0,0.00018]
[1780343290573,57.33,71435.14,0.0,-1.0,0.0,0.00017]
[1780343295608,57.33,71435.51,0.0,-1.0,0.0,0.00017]
[1780343298630,57.33,71429.82,0.0,-1.0,0.0,0.00017]
[1780343300643,57.33,71423.77,0.0,-1.0,0.0,0.00017]
[1780343305679,57.33,71423.45,0.0,-1.0,0.0,0.00017]
[1780343310714,57.33,71423.41,0.0,-1.0,0.0,0.00017]
[1780343314742,57.33,71428.34,0.0,-1.0,0.0,0.00017]
[1780343319778,57.33,71435.78,0.0,-1.0,0.0,0.00017]
[1780343320789,57.33,71439.6,0.0,-1.0,0.0,0.00017]
[1780343322799,57.33,71441.79,0.0,-1.0,0.0,0.00018]
[1780343326830,57.33,71448.35,0.0,-1.0,0.0,0.00018]
[1780343328845,57.33,71452.9,0.0,-1.0,0.0,0.00018]
[1780343330861,57.33,71449.6,0.0,-1.0,0.0,0.00018]
[1780343331866,57.33,71442.91,0.0,-1.0,0.0,0.00018]
[1780343332874,57.33,71441.24,0.0,-1.0,0.0,0.00018]
[1780343339922,57.33,71440.49,0.0,-1.0,0.0,0.00017]
[1780343344957,57.33,71449.82,0.0,-1.0,0.0,0.00018]
[1780343345964,57.33,71450.54,0.0,-1.0,0.0,0.00018]
[1780343351000,57.33,71447.2,0.0,-1.0,0.0,0.00018]
[1780343353529,57.33,71440.73,0.0,-1.0,0.0,0.00017]
[1780343355027,57.33,71438.94,0.0,-1.0,0.0,0.00017]
[1780343356035,57.33,71432.45,0.0,-1.0,0.0,0.00017]
[1780343357042,57.33,71429.61,0.0,-1.0,0.0,0.00017]
[1780343359055,57.33,71423.63,0.0,-1.0,0.0,0.00017]
[1780343364090,57.33,71425.08,0.0,-1.0,0.0,0.00017]
[1780343369130,57.33,71424.52,0.0,-1.0,0.0,0.00017]
[1780343374166,57.33,71424.93,0.0,-1.0,0.0,0.00016]
[1780343379201,57.33,71426.18,0.0,-1.0,0.0,0.00016]
[1780343382221,57.33,71418.5,0.0,-1.0,0.0,0.00016]
[1780343387256,57.33,71422.42,0.0,-1.0,0.0,0.00016]
[1780343392292,57.33,71418.81,0.0,-1.0,0.0,0.00016]
[1780343397326,57.33,71419.43,0.0,-1.0,0.0,0.00016]
[1780343402369,57.33,71422.63,0.0,-1.0,0.0,0.00016]
[1780343407401,57.33,71423.15,0.0,-1.0,0.0,0.00016]
[1780343411430,57.33,71415.44,0.0,-1.0,0.0,0.00016]
[1780343416463,57.33,71417.58,0.0,-1.0,0.0,0.00016]
[1780343421499,57.33,71422.44,0.0,-1.0,0.0,0.00016]
[1780343423512,57.33,71429.38,0.0,-1.0,0.0,0.00017]
[1780343425529,57.33,71422.66,0.0,-1.0,0.0,0.00016]
[1780343429555,57.33,71429.58,0.0,-1.0,0.0,0.00017]
[1780343434593,57.33,71432.71,0.0,-1.0,0.0,0.00017]
[1780343439628,57.33,71432.12,0.0,-1.0,0.0,0.00016]
[1780343444664,57.33,71439.74,0.0,-1.0,0.0,0.00017]
[1780343449698,57.33,71437.13,0.0,-1.0,0.0,0.00017]
[1780343454732,57.33,71439.58,0.0,-1.0,0.0,0.00017]
[1780343455740,57.33,71445.55,0.0,-1.0,0.0,0.00017]
[1780343457756,57.33,71450.52,0.0,-1.0,0.0,0.00017]
[1780343462799,57.33,71454.16,0.0,-1.0,0.0,0.00018]
[1780343463805,57.33,71460.59,0.0,-1.0,0.0,0.00018]
[1780343465821,57.33,71464.74,0.0,-1.0,0.0,0.00018]
[1780343468841,57.33,71465.9,0.0,-1.0,0.0,0.00018]
[1780343473876,57.33,71459.77,0.0,-1.0,0.0,0.00018]
[1780343478910,57.33,71457.12,0.0,-1.0,0.0,0.00018]
[1780343483946,57.33,71458.74,0.0,-1.0,0.0,0.00018]
[1780343489990,57.33,71458.81,0.0,-1.0,0.0,0.00018]
[1780343495026,57.33,71459.23,0.0,-1.0,0.0,0.00018]
[1780343500058,57.33,71459.26,0.0,-1.0,0.0,0.00018]
[1780343504604,57.33,71473.1,0.0,-1.0,0.0,0.00018]
[1780343505094,57.33,71473.31,0.0,-1.0,0.0,0.00018]
[1780343509121,57.33,71484.24,0.0,-1.0,0.0,0.00019]
[1780343510129,57.33,71487.7,0.0,-1.0,0.0,0.00019]
[1780343511135,57.33,71491.58,0.0,-1.0,0.0,0.00019]
[1780343516171,57.33,71486.38,0.0,-1.0,0.0,0.00019]
[1780343517177,57.33,71485.7,0.0,-1.0,0.0,0.00019]
[1780343522212,57.33,71483.19,0.0,-1.0,0.0,0.00019]
[1780343527247,57.33,71482.09,0.0,-1.0,0.0,0.00019]
[1780343532286,57.33,71478.61,0.0,-1.0,0.0,0.00019]
[1780343537319,57.33,71477.22,0.0,-1.0,0.0,0.00019]
[1780343542355,57.33,71481.52,0.0,-1.0,0.0,0.00019]
[1780343547389,57.33,71482.08,0.0,-1.0,0.0,0.00019]
[1780343552424,57.33,71482.52,0.0,-1.0,0.0,0.00019]
[1780343557460,57.33,71483.24,0.0,-1.0,0.0,0.00019]
[1780343562494,57.33,71483.94,0.0,-1.0,0.0,0.00019]
[1780343564508,57.33,71478.7,0.0,-1.0,0.0,0.00018]
[1780343566037,57.33,71473.4,0.0,-1.0,0.0,0.00018]
[1780343566522,57.33,71473.4,0.0,-1.0,0.0,0.00018]
[1780343571557,57.33,71468.58,0.0,-1.0,0.0,0.00018]
[1780343576592,57.33,71468.49,0.0,-1.0,0.0,0.00018]
[1780343579129,57.33,71460.06,0.0,-1.0,0.0,0.00017]
[1780343581628,57.33,71456.11,0.0,-1.0,0.0,0.00017]
[1780343586663,57.33,71455.91,0.0,-1.0,0.0,0.00017]
[1780343591698,57.33,71456.9,0.0,-1.0,0.0,0.00017]
[1780343596733,57.33,71456.23,0.0,-1.0,0.0,0.00017]
[1780343601767,57.33,71455.75,0.0,-1.0,0.0,0.00017]
[1780343606802,57.33,71455.47,0.0,-1.0,0.0,0.00017]
[1780343611838,57.33,71454.55,0.0,-1.0,0.0,0.00017]
[1780343616873,57.33,71449.83,0.0,-1.0,0.0,0.00017]
[1780343621907,57.33,71448.71,0.0,-1.0,0.0,0.00017]
[1780343624929,57.33,71442.18,0.0,-1.0,0.0,0.00016]
[1780343629963,57.33,71442.67,0.0,-1.0,0.0,0.00016]
[1780343634999,57.33,71442.84,0.0,-1.0,0.0,0.00016]
[1780343640038,57.33,71442.83,0.0,-1.0,0.0,0.00016]
[1780343645072,57.33,71444.42,0.0,-1.0,0.0,0.00016]
[1780343650105,57.33,71442.52,0.0,-1.0,0.0,0.00016]
[1780343655139,57.33,71444.43,0.0,-1.0,0.0,0.00016]
[1780343660175,57.33,71444.66,0.0,-1.0,0.0,0.00016]
[1780343665209,57.33,71444.61,0.0,-1.0,0.0,0.00016]
[1780343670244,57.33,71442.12,0.0,-1.0,0.0,0.00016]
[1780343675279,57.33,71446.47,0.0,-1.0,0.0,0.00016]
[1780343678301,57.33,71451.27,0.0,-1.0,0.0,0.00016]
[1780343679833,57.33,71462.97,0.0,-1.0,0.0,0.00017]
[1780343681322,57.33,71466.15,0.0,-1.0,0.0,0.00017]
[1780343685349,57.33,71456.81,0.0,-1.0,0.0,0.00017]
[1780343686357,57.33,71445.34,0.0,-1.0,0.0,0.00016]
[1780343687364,57.33,71442.38,0.0,-1.0,0.0,0.00016]
[1780343690385,57.33,71438.89,0.0,-1.0,0.0,0.00016]
[1780343695420,57.33,71440.34,0.0,-1.0,0.0,0.00016]
[1780343700457,57.33,71440.47,0.0,-1.0,0.0,0.00016]
[1780343705491,57.33,71445.21,0.0,-1.0,0.0,0.00016]
[1780343708514,57.33,71439.55,0.0,-1.0,0.0,0.00016]
[1780343713548,57.33,71437.9,0.0,-1.0,0.0,0.00016]
[1780343715563,57.33,71444.29,0.0,-1.0,0.0,0.00016]
[1780343720125,57.33,71446.42,0.0,-1.0,0.0,0.00016]
[1780343725632,57.33,71446.65,0.0,-1.0,0.0,0.00016]
[1780343730668,57.33,71447.61,0.0,-1.0,0.0,0.00016]
[1780343735702,57.33,71450.32,0.0,-1.0,0.0,0.00016]
[1780343740738,57.33,71450.44,0.0,-1.0,0.0,0.00016]
[1780343745772,57.33,71450.28,0.0,-1.0,0.0,0.00016]
[1780343750808,57.33,71442.25,0.0,-1.0,0.0,0.00016]
[1780343752822,57.33,71439.38,0.0,-1.0,0.0,0.00016]
[1780343757858,57.33,71441.18,0.0,-1.0,0.0,0.00016]
[1780343762892,57.33,71441.72,0.0,-1.0,0.0,0.00016]
[1780343764905,57.33,71431.14,0.0,-1.0,0.0,0.00015]
[1780343765912,57.33,71429.19,0.0,-1.0,0.0,0.00015]
[1780343766927,57.33,71422.84,0.0,-1.0,0.0,0.00015]
[1780343767931,57.33,71423.26,0.0,-1.0,0.0,0.00015]
[1780343770953,57.33,71416.53,0.0,-1.0,0.0,0.00014]
[1780343774981,57.33,71424.55,0.0,-1.0,0.0,0.00015]
[1780343775988,57.33,71431.5,0.0,-1.0,0.0,0.00015]
[1780343776995,57.33,71434.34,0.0,-1.0,0.0,0.00015]
[1780343780017,57.33,71438.05,0.0,-1.0,0.0,0.00016]
[1780343785050,57.33,71437.92,0.0,-1.0,0.0,0.00015]
[1780343790085,57.33,71437.91,0.0,-1.0,0.0,0.00015]
[1780343793107,57.33,71442.27,0.0,-1.0,0.0,0.00015]
[1780343794117,57.33,71447.86,0.0,-1.0,0.0,0.00016]
[1780343795120,57.33,71449.14,0.0,-1.0,0.0,0.00016]
[1780343800155,57.33,71449.29,0.0,-1.0,0.0,0.00016]
[1780343805191,57.33,71448.67,0.0,-1.0,0.0,0.00016]
[1780343810226,57.33,71450.08,0.0,-1.0,0.0,0.00016]
[1780343815263,57.33,71449.17,0.0,-1.0,0.0,0.00016]
[1780343816268,57.33,71444.13,0.0,-1.0,0.0,0.00016]
[1780343818281,57.33,71446.36,0.0,-1.0,0.0,0.00016]
[1780343823316,57.33,71450.66,0.0,-1.0,0.0,0.00016]
[1780343828352,57.33,71451.79,0.0,-1.0,0.0,0.00016]
[1780343833390,57.33,71450.54,0.0,-1.0,0.0,0.00016]
[1780343838421,57.33,71449.38,0.0,-1.0,0.0,0.00016]
[1780343843456,57.33,71449.35,0.0,-1.0,0.0,0.00016]
[1780343848493,57.33,71449.51,0.0,-1.0,0.0,0.00016]
[1780343853527,57.33,71452.01,0.0,-1.0,0.0,0.00016]
[1780343858562,57.33,71453.26,0.0,-1.0,0.0,0.00016]
[1780343863597,57.33,71453.94,0.0,-1.0,0.0,0.00016]
[1780343868633,57.33,71453.42,0.0,-1.0,0.0,0.00016]
[1780343874675,57.33,71453.47,0.0,-1.0,0.0,0.00016]
[1780343879711,57.33,71457.65,0.0,-1.0,0.0,0.00016]
[1780343881252,57.33,71469.82,0.0,-1.0,0.0,0.00017]
[1780343886761,57.33,71467.18,0.0,-1.0,0.0,0.00016]
[1780343891795,57.33,71467.12,0.0,-1.0,0.0,0.00016]
[1780343896832,57.33,71468.82,0.0,-1.0,0.0,0.00017]
[1780343901867,57.33,71469.27,0.0,-1.0,0.0,0.00017]
[1780343906903,57.33,71469.85,0.0,-1.0,0.0,0.00017]
[1780343911938,57.33,71469.97,0.0,-1.0,0.0,0.00016]
[1780343915967,57.33,71460.14,0.0,-1.0,0.0,0.00016]
[1780343916973,57.33,71457.36,0.0,-1.0,0.0,0.00016]
[1780343922008,57.33,71459.96,0.0,-1.0,0.0,0.00016]
[1780343927045,57.33,71460.09,0.0,-1.0,0.0,0.00016]
[1780343932079,57.33,71458.27,0.0,-1.0,0.0,0.00016]
[1780343933086,57.33,71452.82,0.0,-1.0,0.0,0.00015]
[1780343936107,57.33,71447.85,0.0,-1.0,0.0,0.00015]
[1780343941141,57.33,71450.59,0.0,-1.0,0.0,0.00015]
[1780343942151,57.33,71455.31,0.0,-1.0,0.0,0.00016]
[1780343943159,57.33,71463.91,0.0,-1.0,0.0,0.00016]
[1780343944165,57.33,71469.0,0.0,-1.0,0.0,0.00016]
[1780343946181,57.33,71474.46,0.0,-1.0,0.0,0.00017]
[1780343947188,57.33,71480.85,0.0,-1.0,0.0,0.00017]
[1780343948197,57.33,71479.88,0.0,-1.0,0.0,0.00017]
[1780343953231,57.33,71475.65,0.0,-1.0,0.0,0.00017]
[1780343957258,57.33,71470.85,0.0,-1.0,0.0,0.00016]
[1780343962293,57.33,71469.06,0.0,-1.0,0.0,0.00016]
[1780343967328,57.33,71474.46,0.0,-1.0,0.0,0.00017]
[1780343972364,57.33,71476.9,0.0,-1.0,0.0,0.00016]
[1780343974378,57.33,71484.86,0.0,-1.0,0.0,0.00017]
[1780343975385,57.33,71486.59,0.0,-1.0,0.0,0.00017]
[1780343977400,57.33,71486.83,0.0,-1.0,0.0,0.00017]
[1780343982433,57.33,71491.96,0.0,-1.0,0.0,0.00017]
[1780343985455,57.33,71496.96,0.0,-1.0,0.0,0.00017]
[1780343986461,57.33,71496.22,0.0,-1.0,0.0,0.00017]
[1780343991513,57.33,71495.4,0.0,-1.0,0.0,0.00017]
[1780343993511,57.33,71485.39,0.0,-1.0,0.0,0.00017]
[1780343994517,57.33,71482.58,0.0,-1.0,0.0,0.00017]
[1780343996531,57.33,71483.39,0.0,-1.0,0.0,0.00017]
[1780343998545,57.33,71495.99,0.0,-1.0,0.0,0.00017]
[1780343999554,57.33,71498.16,0.0,-1.0,0.0,0.00018]
[1780344003584,57.33,71491.22,0.0,-1.0,0.0,0.00017]
[1780344008615,57.33,71494.9,0.0,-1.0,0.0,0.00017]
[1780344014196,57.33,71490.1,0.0,-1.0,0.0,0.00017]
[1780344018685,57.33,71485.02,0.0,-1.0,0.0,0.00017]
[1780344024265,57.33,71485.57,0.0,-1.0,0.0,0.00017]
[1780344029762,57.33,71485.54,0.0,-1.0,0.0,0.00017]
[1780344034801,57.33,71485.34,0.0,-1.0,0.0,0.00017]
[1780344039840,57.33,71483.61,0.0,-1.0,0.0,0.00016]
[1780344044873,57.33,71484.11,0.0,-1.0,0.0,0.00017]
[1780344050915,57.33,71485.83,0.0,-1.0,0.0,0.00017]
[1780344057965,57.33,71485.68,0.0,-1.0,0.0,0.00017]
[1780344064548,57.33,71484.77,0.0,-1.0,0.0,0.00017]
[1780344068038,57.33,71475.94,0.0,-1.0,0.0,0.00016]
[1780344069043,57.33,71469.73,0.0,-1.0,0.0,0.00016]
[1780344074619,57.33,71464.33,0.0,-1.0,0.0,0.00016]
[1780344077098,57.33,71458.54,0.0,-1.0,0.0,0.00015]
[1780344080119,57.33,71453.46,0.0,-1.0,0.0,0.00015]
[1780344085163,57.33,71449.02,0.0,-1.0,0.0,0.00015]
[1780344088176,57.33,71443.36,0.0,-1.0,0.0,0.00015]
[1780344092204,57.33,71434.74,0.0,-1.0,0.0,0.00014]
[1780344093213,57.33,71429.82,0.0,-1.0,0.0,0.00014]
[1780344097239,57.33,71422.3,0.0,-1.0,0.0,0.00013]
[1780344103281,57.33,71423.14,0.0,-1.0,0.0,0.00013]
[1780344105295,57.33,71430.21,0.0,-1.0,0.0,0.00014]
[1780344106304,57.33,71432.71,0.0,-1.0,0.0,0.00014]
[1780344111338,57.33,71433.75,0.0,-1.0,0.0,0.00014]
[1780344116373,57.33,71437.29,0.0,-1.0,0.0,0.00014]
[1780344121407,57.33,71437.51,0.0,-1.0,0.0,0.00014]
[1780344122414,57.33,71432.22,0.0,-1.0,0.0,0.00014]
[1780344127449,57.33,71436.56,0.0,-1.0,0.0,0.00014]
[1780344132484,57.33,71437.34,0.0,-1.0,0.0,0.00014]
[1780344137519,57.33,71436.31,0.0,-1.0,0.0,0.00014]
[1780344142554,57.33,71429.45,0.0,-1.0,0.0,0.00014]
[1780344143561,57.33,71424.26,0.0,-1.0,0.0,0.00013]
[1780344145575,57.33,71423.94,0.0,-1.0,0.0,0.00013]
[1780344150612,57.33,71425.07,0.0,-1.0,0.0,0.00013]
[1780344155647,57.33,71428.57,0.0,-1.0,0.0,0.00013]
[1780344160681,57.33,71432.19,0.0,-1.0,0.0,0.00014]
[1780344165717,57.33,71437.09,0.0,-1.0,0.0,0.00014]
[1780344167731,57.33,71441.72,0.0,-1.0,0.0,0.00014]
[1780344172770,57.33,71442.3,0.0,-1.0,0.0,0.00014]
[1780344177807,57.33,71440.02,0.0,-1.0,0.0,0.00014]
[1780344181839,57.33,71446.26,0.0,-1.0,0.0,0.00014]
[1780344182844,57.33,71449.14,0.0,-1.0,0.0,0.00014]
[1780344187879,57.33,71447.61,0.0,-1.0,0.0,0.00014]
[1780344192913,57.33,71448.91,0.0,-1.0,0.0,0.00014]
[1780344196941,57.33,71454.07,0.0,-1.0,0.0,0.00015]
[1780344200970,57.33,71446.66,0.0,-1.0,0.0,0.00014]
[1780344206008,57.33,71446.04,0.0,-1.0,0.0,0.00014]
[1780344211040,57.33,71445.26,0.0,-1.0,0.0,0.00014]
[1780344216075,57.33,71444.31,0.0,-1.0,0.0,0.00014]
[1780344221110,57.33,71447.71,0.0,-1.0,0.0,0.00014]
[1780344226145,57.33,71450.99,0.0,-1.0,0.0,0.00014]
[1780344230179,57.33,71456.84,0.0,-1.0,0.0,0.00014]
[1780344235757,57.33,71462.46,0.0,-1.0,0.0,0.00015]
[1780344241254,57.33,71465.05,0.0,-1.0,0.0,0.00015]
[1780344247296,57.33,71463.6,0.0,-1.0,0.0,0.00015]
[1780344252333,57.33,71464.0,0.0,-1.0,0.0,0.00015]
[1780344257368,57.33,71459.5,0.0,-1.0,0.0,0.00015]
[1780344259381,57.33,71452.48,0.0,-1.0,0.0,0.00014]
[1780344265430,57.33,71448.51,0.0,-1.0,0.0,0.00014]
[1780344270466,57.33,71446.13,0.0,-1.0,0.0,0.00014]
[1780344273510,57.33,71441.02,0.0,-1.0,0.0,0.00014]
[1780344278541,57.33,71438.47,0.0,-1.0,0.0,0.00013]
[1780344283577,57.33,71437.4,0.0,-1.0,0.0,0.00013]
[1780344288612,57.33,71433.41,0.0,-1.0,0.0,0.00013]
[1780344293648,57.33,71434.85,0.0,-1.0,0.0,0.00013]
[1780344298681,57.33,71435.83,0.0,-1.0,0.0,0.00013]
[1780344304725,57.33,71436.1,0.0,-1.0,0.0,0.00013]
[1780344305734,57.33,71443.02,0.0,-1.0,0.0,0.00014]
[1780344306738,57.33,71446.3,0.0,-1.0,0.0,0.00014]
[1780344311772,57.33,71445.79,0.0,-1.0,0.0,0.00014]
[1780344319828,57.33,71445.77,0.0,-1.0,0.0,0.00014]
[1780344324863,57.33,71443.25,0.0,-1.0,0.0,0.00014]
[1780344329900,57.33,71441.43,0.0,-1.0,0.0,0.00014]
[1780344330906,57.33,71429.57,0.0,-1.0,0.0,0.00013]
[1780344335942,57.33,71424.36,0.0,-1.0,0.0,0.00013]
[1780344340975,57.33,71425.12,0.0,-1.0,0.0,0.00013]
[1780344346537,57.33,71427.54,0.0,-1.0,0.0,0.00013]
[1780344352056,57.33,71430.62,0.0,-1.0,0.0,0.00013]
[1780344358099,57.33,71433.37,0.0,-1.0,0.0,0.00013]
[1780344365148,57.33,71435.0,0.0,-1.0,0.0,0.00013]
[1780344370183,57.33,71435.15,0.0,-1.0,0.0,0.00013]
[1780344375219,57.33,71433.97,0.0,-1.0,0.0,0.00013]
[1780344380254,57.33,71433.77,0.0,-1.0,0.0,0.00013]
[1780344385289,57.33,71434.58,0.0,-1.0,0.0,0.00013]
[1780344386817,57.33,71444.33,0.0,-1.0,0.0,0.00013]
[1780344387303,57.33,71444.33,0.0,-1.0,0.0,0.00013]
[1780344392337,57.33,71447.36,0.0,-1.0,0.0,0.00013]
[1780344397373,57.33,71447.62,0.0,-1.0,0.0,0.00013]
[1780344399386,57.33,71457.16,0.0,-1.0,0.0,0.00014]
[1780344400394,57.33,71459.51,0.0,-1.0,0.0,0.00014]
[1780344405429,57.33,71462.65,0.0,-1.0,0.0,0.00014]
[1780344410465,57.33,71460.21,0.0,-1.0,0.0,0.00014]
[1780344415500,57.33,71457.8,0.0,-1.0,0.0,0.00014]
[1780344420535,57.33,71456.48,0.0,-1.0,0.0,0.00014]
[1780344425571,57.33,71454.62,0.0,-1.0,0.0,0.00014]
[1780344427585,57.33,71450.86,0.0,-1.0,0.0,0.00013]
[1780344432620,57.33,71446.88,0.0,-1.0,0.0,0.00013]
[1780344437655,57.33,71442.91,0.0,-1.0,0.0,0.00013]
[1780344443696,57.33,71442.8,0.0,-1.0,0.0,0.00013]
[1780344448732,57.33,71443.14,0.0,-1.0,0.0,0.00013]
[1780344453767,57.33,71442.86,0.0,-1.0,0.0,0.00013]
[1780344458804,57.33,71442.83,0.0,-1.0,0.0,0.00013]
[1780344463838,57.33,71442.7,0.0,-1.0,0.0,0.00013]
[1780344471895,57.33,71442.77,0.0,-1.0,0.0,0.00013]
[1780344476929,57.33,71444.42,0.0,-1.0,0.0,0.00013]
[1780344481964,57.33,71444.7,0.0,-1.0,0.0,0.00013]
[1780344486999,57.33,71445.52,0.0,-1.0,0.0,0.00013]
[1780344490027,57.33,71451.03,0.0,-1.0,0.0,0.00013]
[1780344491032,57.33,71463.32,0.0,-1.0,0.0,0.00014]
[1780344492039,57.33,71462.0,0.0,-1.0,0.0,0.00014]
[1780344497592,57.33,71462.45,0.0,-1.0,0.0,0.00014]
[1780344504123,57.33,71464.16,0.0,-1.0,0.0,0.00014]
[1780344509158,57.33,71464.8,0.0,-1.0,0.0,0.00014]
[1780344512180,57.33,71460.62,0.0,-1.0,0.0,0.00013]
[1780344517731,57.33,71459.0,0.0,-1.0,0.0,0.00013]
[1780344523256,57.33,71459.79,0.0,-1.0,0.0,0.00013]
[1780344528291,57.33,71459.29,0.0,-1.0,0.0,0.00013]
[1780344535341,57.33,71459.04,0.0,-1.0,0.0,0.00013]
[1780344540376,57.33,71459.59,0.0,-1.0,0.0,0.00013]
[1780344545412,57.33,71459.9,0.0,-1.0,0.0,0.00013]
[1780344547945,57.33,71452.82,0.0,-1.0,0.0,0.00013]
[1780344548432,57.33,71452.82,0.0,-1.0,0.0,0.00013]
[1780344552460,57.33,71446.6,0.0,-1.0,0.0,0.00013]
[1780344558014,57.33,71441.24,0.0,-1.0,0.0,0.00013]
[1780344563539,57.33,71442.67,0.0,-1.0,0.0,0.00013]
[1780344568573,57.33,71443.32,0.0,-1.0,0.0,0.00013]
[1780344573607,57.33,71443.32,0.0,-1.0,0.0,0.00013]
[1780344579649,57.33,71445.8,0.0,-1.0,0.0,0.00013]
[1780344584684,57.33,71445.55,0.0,-1.0,0.0,0.00013]
[1780344590727,57.33,71446.61,0.0,-1.0,0.0,0.00013]
[1780344596769,57.33,71446.87,0.0,-1.0,0.0,0.00013]
[1780344601807,57.33,71445.96,0.0,-1.0,0.0,0.00013]
[1780344606840,57.33,71446.07,0.0,-1.0,0.0,0.00013]
[1780344611874,57.33,71441.54,0.0,-1.0,0.0,0.00012]
[1780344616910,57.33,71444.24,0.0,-1.0,0.0,0.00013]
[1780344621945,57.33,71445.47,0.0,-1.0,0.0,0.00013]
[1780344627987,57.33,71445.48,0.0,-1.0,0.0,0.00013]
[1780344633024,57.33,71439.23,0.0,-1.0,0.0,0.00012]
[1780344638579,57.33,71439.13,0.0,-1.0,0.0,0.00012]
[1780344644098,57.33,71438.86,0.0,-1.0,0.0,0.00012]
[1780344649135,57.33,71433.35,0.0,-1.0,0.0,0.00012]
[1780344650144,57.33,71428.22,0.0,-1.0,0.0,0.00012]
[1780344651152,57.33,71427.76,0.0,-1.0,0.0,0.00012]
[1780344652157,57.33,71427.71,0.0,-1.0,0.0,0.00012]
[1780344657190,57.33,71428.46,0.0,-1.0,0.0,0.00012]
[1780344662226,57.33,71429.89,0.0,-1.0,0.0,0.00012]
[1780344666255,57.33,71437.6,0.0,-1.0,0.0,0.00012]
[1780344668267,57.33,71436.84,0.0,-1.0,0.0,0.00012]
[1780344673302,57.33,71440.43,0.0,-1.0,0.0,0.00012]
[1780344678908,57.33,71440.03,0.0,-1.0,0.0,0.00012]
[1780344684379,57.33,71438.88,0.0,-1.0,0.0,0.00012]
[1780344689414,57.33,71438.08,0.0,-1.0,0.0,0.00012]
[1780344694448,57.33,71438.32,0.0,-1.0,0.0,0.00012]
[1780344699488,57.33,71439.21,0.0,-1.0,0.0,0.00012]
[1780344705529,57.33,71438.18,0.0,-1.0,0.0,0.00012]
[1780344713586,57.33,71439.95,0.0,-1.0,0.0,0.00012]
[1780344715601,57.33,71432.98,0.0,-1.0,0.0,0.00012]
[1780344720635,57.33,71433.16,0.0,-1.0,0.0,0.00012]
[1780344725670,57.33,71435.71,0.0,-1.0,0.0,0.00012]
[1780344730705,57.33,71436.48,0.0,-1.0,0.0,0.00012]
[1780344735740,57.33,71440.09,0.0,-1.0,0.0,0.00012]
[1780344738324,57.33,71447.7,0.0,-1.0,0.0,0.00012]
[1780344740776,57.33,71452.87,0.0,-1.0,0.0,0.00012]
[1780344744804,57.33,71461.05,0.0,-1.0,0.0,0.00013]
[1780344745814,57.33,71459.78,0.0,-1.0,0.0,0.00013]
[1780344747824,57.33,71466.7,0.0,-1.0,0.0,0.00013]
[1780344749838,57.33,71468.41,0.0,-1.0,0.0,0.00013]
[1780344754872,57.33,71471.7,0.0,-1.0,0.0,0.00013]
[1780344759909,57.33,71472.14,0.0,-1.0,0.0,0.00013]
[1780344764943,57.33,71471.99,0.0,-1.0,0.0,0.00013]
[1780344769979,57.33,71470.92,0.0,-1.0,0.0,0.00013]
[1780344776021,57.33,71471.7,0.0,-1.0,0.0,0.00013]
[1780344781056,57.33,71473.58,0.0,-1.0,0.0,0.00013]
[1780344786092,57.33,71475.21,0.0,-1.0,0.0,0.00013]
[1780344791126,57.33,71475.62,0.0,-1.0,0.0,0.00013]
[1780344797170,57.33,71476.06,0.0,-1.0,0.0,0.00013]
[1780344803210,57.33,71475.8,0.0,-1.0,0.0,0.00013]
[1780344808245,57.33,71478.16,0.0,-1.0,0.0,0.00013]
[1780344813281,57.33,71478.76,0.0,-1.0,0.0,0.00013]
[1780344815295,57.33,71472.85,0.0,-1.0,0.0,0.00013]
[1780344816302,57.33,71468.0,0.0,-1.0,0.0,0.00013]
[1780344817308,57.33,71467.07,0.0,-1.0,0.0,0.00013]
[1780344822344,57.33,71467.41,0.0,-1.0,0.0,0.00013]
[1780344827379,57.33,71466.43,0.0,-1.0,0.0,0.00013]
[1780344832413,57.33,71466.23,0.0,-1.0,0.0,0.00013]
[1780344837454,57.33,71469.64,0.0,-1.0,0.0,0.00013]
[1780344842483,57.33,71469.56,0.0,-1.0,0.0,0.00013]
[1780344847519,57.33,71471.6,0.0,-1.0,0.0,0.00013]
[1780344854568,57.33,71472.88,0.0,-1.0,0.0,0.00013]
[1780344859602,57.33,71473.59,0.0,-1.0,0.0,0.00013]
[1780344865644,57.33,71475.71,0.0,-1.0,0.0,0.00013]
[1780344875715,57.33,71476.2,0.0,-1.0,0.0,0.00013]
[1780344879311,57.33,71479.44,0.0,-1.0,0.0,0.00013]
[1780344884779,57.33,71479.05,0.0,-1.0,0.0,0.00013]
[1780344890820,57.33,71478.97,0.0,-1.0,0.0,0.00013]
[1780344895856,57.33,71478.5,0.0,-1.0,0.0,0.00013]
[1780344900894,57.33,71478.63,0.0,-1.0,0.0,0.00013]
[1780344901900,57.33,71487.7,0.0,-1.0,0.0,0.00013]
[1780344902906,57.33,71496.63,0.0,-1.0,0.0,0.00014]
[1780344903914,57.33,71499.11,0.0,-1.0,0.0,0.00014]
[1780344909521,57.33,71498.44,0.0,-1.0,0.0,0.00014]
[1780344912977,57.33,71487.95,0.0,-1.0,0.0,0.00013]
[1780344913986,57.33,71484.23,0.0,-1.0,0.0,0.00013]
[1780344915998,57.33,71482.82,0.0,-1.0,0.0,0.00013]
[1780344922041,57.33,71482.7,0.0,-1.0,0.0,0.00013]
[1780344927077,57.33,71479.51,0.0,-1.0,0.0,0.00013]
[1780344932112,57.33,71471.95,0.0,-1.0,0.0,0.00012]
[1780344937146,57.33,71472.85,0.0,-1.0,0.0,0.00012]
[1780344942182,57.33,71471.67,0.0,-1.0,0.0,0.00012]
[1780344947217,57.33,71469.26,0.0,-1.0,0.0,0.00012]
[1780344952251,57.33,71467.77,0.0,-1.0,0.0,0.00012]
[1780344954265,57.33,71462.55,0.0,-1.0,0.0,0.00012]
[1780344959301,57.33,71460.38,0.0,-1.0,0.0,0.00012]
[1780344964334,57.33,71462.66,0.0,-1.0,0.0,0.00012]
[1780344969371,57.33,71464.88,0.0,-1.0,0.0,0.00012]
[1780344976420,57.33,71465.76,0.0,-1.0,0.0,0.00012]
[1780344981455,57.33,71466.27,0.0,-1.0,0.0,0.00012]
[1780344987496,57.33,71466.66,0.0,-1.0,0.0,0.00012]
[1780344992536,57.33,71467.33,0.0,-1.0,0.0,0.00012]
[1780344997566,57.33,71467.76,0.0,-1.0,0.0,0.00012]
[1780345005622,57.33,71468.17,0.0,-1.0,0.0,0.00012]
[1780345010657,57.33,71468.61,0.0,-1.0,0.0,0.00012]
[1780345016706,57.33,71468.51,0.0,-1.0,0.0,0.00012]
[1780345018720,57.33,71460.19,0.0,-1.0,0.0,0.00012]
[1780345020296,57.33,71444.27,0.0,-1.0,0.0,0.00011]
[1780345021303,57.33,71443.44,0.0,-1.0,0.0,0.00011]
[1780345026783,57.33,71439.6,0.0,-1.0,0.0,0.00011]
[1780345032820,57.33,71438.6,0.0,-1.0,0.0,0.00011]
[1780345034833,57.33,71428.98,0.0,-1.0,0.0,0.00011]
[1780345035840,57.33,71429.09,0.0,-1.0,0.0,0.00011]
[1780345041884,57.33,71432.05,0.0,-1.0,0.0,0.00011]
[1780345044908,57.33,71442.16,0.0,-1.0,0.0,0.00011]
[1780345045914,57.33,71444.15,0.0,-1.0,0.0,0.00011]
[1780345050949,57.33,71442.08,0.0,-1.0,0.0,0.00011]
[1780345052963,57.33,71456.76,0.0,-1.0,0.0,0.00011]
[1780345053970,57.33,71467.53,0.0,-1.0,0.0,0.00012]
[1780345054977,57.33,71466.81,0.0,-1.0,0.0,0.00012]
[1780345060015,57.33,71466.79,0.0,-1.0,0.0,0.00012]
[1780345065049,57.33,71466.47,0.0,-1.0,0.0,0.00012]
[1780345070084,57.33,71464.05,0.0,-1.0,0.0,0.00012]
[1780345077133,57.33,71463.62,0.0,-1.0,0.0,0.00012]
[1780345082167,57.33,71463.16,0.0,-1.0,0.0,0.00012]
[1780345087203,57.33,71465.73,0.0,-1.0,0.0,0.00012]
[1780345092238,57.33,71465.98,0.0,-1.0,0.0,0.00012]
[1780345093245,57.33,71471.62,0.0,-1.0,0.0,0.00012]
[1780345094251,57.33,71472.31,0.0,-1.0,0.0,0.00012]
[1780345099287,57.33,71472.01,0.0,-1.0,0.0,0.00012]
[1780345104322,57.33,71471.63,0.0,-1.0,0.0,0.00012]
[1780345109358,57.33,71473.34,0.0,-1.0,0.0,0.00012]
[1780345114391,57.33,71474.15,0.0,-1.0,0.0,0.00012]
[1780345115400,57.33,71480.37,0.0,-1.0,0.0,0.00012]
[1780345116407,57.33,71486.68,0.0,-1.0,0.0,0.00012]
[1780345121442,57.33,71486.48,0.0,-1.0,0.0,0.00012]
[1780345123456,57.33,71491.6,0.0,-1.0,0.0,0.00013]
[1780345128490,57.33,71494.89,0.0,-1.0,0.0,0.00013]
[1780345131511,57.33,71500.31,0.0,-1.0,0.0,0.00013]
[1780345138560,57.33,71499.89,0.0,-1.0,0.0,0.00013]
[1780345143595,57.33,71497.71,0.0,-1.0,0.0,0.00013]
[1780345148630,57.33,71496.49,0.0,-1.0,0.0,0.00013]
[1780345153666,57.33,71497.2,0.0,-1.0,0.0,0.00013]
[1780345158700,57.33,71502.96,0.0,-1.0,0.0,0.00013]
[1780345163735,57.33,71505.81,0.0,-1.0,0.0,0.00013]
[1780345169782,57.33,71506.49,0.0,-1.0,0.0,0.00013]
[1780345171796,57.33,71511.62,0.0,-1.0,0.0,0.00013]
[1780345173810,57.33,71517.48,0.0,-1.0,0.0,0.00013]
[1780345177836,57.33,71521.95,0.0,-1.0,0.0,0.00014]
[1780345183879,57.33,71522.69,0.0,-1.0,0.0,0.00014]
[1780345188914,57.33,71523.4,0.0,-1.0,0.0,0.00014]
[1780345195538,57.33,71523.18,0.0,-1.0,0.0,0.00014]
[1780345201007,57.33,71522.01,0.0,-1.0,0.0,0.00014]
[1780345202587,57.33,71540.23,0.0,-1.0,0.0,0.00014]
[1780345204031,57.33,71540.45,0.0,-1.0,0.0,0.00014]
[1780345205039,57.33,71535.41,0.0,-1.0,0.0,0.00014]
[1780345206052,57.33,71525.89,0.0,-1.0,0.0,0.00014]
[1780345207054,57.33,71523.32,0.0,-1.0,0.0,0.00014]
[1780345212662,57.33,71534.36,0.0,-1.0,0.0,0.00014]
[1780345217731,57.33,71534.54,0.0,-1.0,0.0,0.00014]
[1780345223191,57.33,71531.97,0.0,-1.0,0.0,0.00014]
[1780345227219,57.33,71523.91,0.0,-1.0,0.0,0.00014]
[1780345228227,57.33,71521.39,0.0,-1.0,0.0,0.00014]
[1780345233261,57.33,71520.42,0.0,-1.0,0.0,0.00013]
[1780345239306,57.33,71520.08,0.0,-1.0,0.0,0.00013]
[1780345245348,57.33,71519.85,0.0,-1.0,0.0,0.00013]
[1780345250384,57.33,71518.13,0.0,-1.0,0.0,0.00013]
[1780345256425,57.33,71519.18,0.0,-1.0,0.0,0.00013]
[1780345260454,57.33,71513.32,0.0,-1.0,0.0,0.00013]
[1780345265495,57.33,71508.58,0.0,-1.0,0.0,0.00013]
[1780345270525,57.33,71503.78,0.0,-1.0,0.0,0.00013]
[1780345275558,57.33,71502.07,0.0,-1.0,0.0,0.00013]
[1780345278580,57.33,71507.73,0.0,-1.0,0.0,0.00013]
[1780345285628,57.33,71509.77,0.0,-1.0,0.0,0.00013]
[1780345288648,57.33,71514.9,0.0,-1.0,0.0,0.00013]
[1780345291675,57.33,71520.07,0.0,-1.0,0.0,0.00013]
[1780345292678,57.33,71526.6,0.0,-1.0,0.0,0.00013]
[1780345294693,57.33,71538.08,0.0,-1.0,0.0,0.00014]
[1780345299727,57.33,71539.2,0.0,-1.0,0.0,0.00014]
[1780345304762,57.33,71540.03,0.0,-1.0,0.0,0.00014]
[1780345308796,57.33,71551.62,0.0,-1.0,0.0,0.00014]
[1780345309800,57.33,71558.98,0.0,-1.0,0.0,0.00015]
[1780345310818,57.33,71560.68,0.0,-1.0,0.0,0.00015]
[1780345315846,57.33,71558.66,0.0,-1.0,0.0,0.00015]
[1780345320881,57.33,71555.48,0.0,-1.0,0.0,0.00015]
[1780345325916,57.33,71557.75,0.0,-1.0,0.0,0.00015]
[1780345330951,57.33,71557.7,0.0,-1.0,0.0,0.00015]
[1780345335986,57.33,71561.85,0.0,-1.0,0.0,0.00015]
[1780345336996,57.33,71567.69,0.0,-1.0,0.0,0.00015]
[1780345338002,57.33,71569.53,0.0,-1.0,0.0,0.00015]
[1780345343036,57.33,71571.11,0.0,-1.0,0.0,0.00015]
[1780345344045,57.33,71577.4,0.0,-1.0,0.0,0.00016]
[1780345346057,57.33,71578.51,0.0,-1.0,0.0,0.00016]
[1780345351093,57.33,71580.33,0.0,-1.0,0.0,0.00016]
[1780345355121,57.33,71584.78,0.0,-1.0,0.0,0.00016]
[1780345360733,57.33,71583.19,0.0,-1.0,0.0,0.00016]
[1780345363176,57.33,71589.94,0.0,-1.0,0.0,0.00016]
[1780345364184,57.33,71596.22,0.0,-1.0,0.0,0.00016]
[1780345365192,57.33,71596.42,0.0,-1.0,0.0,0.00016]
[1780345370804,57.33,71598.36,0.0,-1.0,0.0,0.00016]
[1780345376269,57.33,71598.49,0.0,-1.0,0.0,0.00016]
[1780345381303,57.33,71598.18,0.0,-1.0,0.0,0.00016]
[1780345386339,57.33,71597.89,0.0,-1.0,0.0,0.00016]
[1780345391374,57.33,71598.6,0.0,-1.0,0.0,0.00016]
[1780345396409,57.33,71594.5,0.0,-1.0,0.0,0.00016]
[1780345401443,57.33,71596.24,0.0,-1.0,0.0,0.00016]
[1780345405487,57.33,71601.52,0.0,-1.0,0.0,0.00017]
[1780345411097,57.33,71602.95,0.0,-1.0,0.0,0.00016]
[1780345416563,57.33,71602.43,0.0,-1.0,0.0,0.00016]
[1780345418575,57.33,71592.39,0.0,-1.0,0.0,0.00016]
[1780345420589,57.33,71577.45,0.0,-1.0,0.0,0.00015]
[1780345421597,57.33,71571.4,0.0,-1.0,0.0,0.00015]
[1780345426631,57.33,71561.56,0.0,-1.0,0.0,0.00014]
[1780345427639,57.33,71555.81,0.0,-1.0,0.0,0.00014]
[1780345432675,57.33,71554.19,0.0,-1.0,0.0,0.00014]
[1780345437708,57.33,71553.93,0.0,-1.0,0.0,0.00014]
[1780345442743,57.33,71551.41,0.0,-1.0,0.0,0.00014]
[1780345443750,57.33,71544.83,0.0,-1.0,0.0,0.00014]
[1780345448785,57.33,71544.58,0.0,-1.0,0.0,0.00014]
[1780345454827,57.33,71542.31,0.0,-1.0,0.0,0.00014]
[1780345459863,57.33,71542.05,0.0,-1.0,0.0,0.00014]
[1780345464897,57.33,71542.61,0.0,-1.0,0.0,0.00014]
[1780345467918,57.33,71534.7,0.0,-1.0,0.0,0.00013]
[1780345468925,57.33,71532.94,0.0,-1.0,0.0,0.00013]
[1780345472953,57.33,71529.01,0.0,-1.0,0.0,0.00013]
[1780345477988,57.33,71533.13,0.0,-1.0,0.0,0.00013]
[1780345482019,57.33,71544.04,0.0,-1.0,0.0,0.00013]
[1780345483024,57.33,71551.6,0.0,-1.0,0.0,0.00014]
[1780345484030,57.33,71552.06,0.0,-1.0,0.0,0.00014]
[1780345489066,57.33,71546.99,0.0,-1.0,0.0,0.00014]
[1780345490073,57.33,71539.21,0.0,-1.0,0.0,0.00013]
[1780345491079,57.33,71535.21,0.0,-1.0,0.0,0.00013]
[1780345495109,57.33,71532.62,0.0,-1.0,0.0,0.00013]
[1780345500145,57.33,71525.06,0.0,-1.0,0.0,0.00013]
[1780345501154,57.33,71523.6,0.0,-1.0,0.0,0.00013]
[1780345506187,57.33,71521.29,0.0,-1.0,0.0,0.00012]
[1780345511237,57.33,71510.43,0.0,-1.0,0.0,0.00012]
[1780345512234,57.33,71505.91,0.0,-1.0,0.0,0.00012]
[1780345515250,57.33,71502.79,0.0,-1.0,0.0,0.00012]
[1780345520287,57.33,71504.14,0.0,-1.0,0.0,0.00012]
[1780345525321,57.33,71508.1,0.0,-1.0,0.0,0.00012]
[1780345528342,57.33,71514.31,0.0,-1.0,0.0,0.00012]
[1780345533378,57.33,71515.01,0.0,-1.0,0.0,0.00012]
[1780345538412,57.33,71515.62,0.0,-1.0,0.0,0.00012]
[1780345542019,57.33,71509.58,0.0,-1.0,0.0,0.00012]
[1780345544455,57.33,71502.65,0.0,-1.0,0.0,0.00012]
[1780345549490,57.33,71498.09,0.0,-1.0,0.0,0.00011]
[1780345552089,57.33,71492.5,0.0,-1.0,0.0,0.00011]
[1780345557545,57.33,71493.13,0.0,-1.0,0.0,0.00011]
[1780345562580,57.33,71491.02,0.0,-1.0,0.0,0.00011]
[1780345563589,57.33,71484.45,0.0,-1.0,0.0,0.00011]
[1780345565602,57.33,71479.4,0.0,-1.0,0.0,0.00011]
[1780345570636,57.33,71475.34,0.0,-1.0,0.0,0.00011]
[1780345575673,57.33,71476.0,0.0,-1.0,0.0,0.00011]
[1780345582300,57.33,71473.76,0.0,-1.0,0.0,0.00011]
[1780345587756,57.33,71473.79,0.0,-1.0,0.0,0.00011]
[1780345592790,57.33,71476.84,0.0,-1.0,0.0,0.0001]
[1780345597825,57.33,71476.99,0.0,-1.0,0.0,0.0001]
[1780345602861,57.33,71476.9,0.0,-1.0,0.0,0.0001]
[1780345607895,57.33,71478.58,0.0,-1.0,0.0,0.0001]
[1780345612930,57.33,71477.72,0.0,-1.0,0.0,0.0001]
[1780345617965,57.33,71477.38,0.0,-1.0,0.0,0.0001]
[1780345623001,57.33,71483.06,0.0,-1.0,0.0,0.00011]
[1780345628037,57.33,71484.11,0.0,-1.0,0.0,0.00011]
[1780345633074,57.33,71483.79,0.0,-1.0,0.0,0.00011]
[1780345635087,57.33,71477.85,0.0,-1.0,0.0,0.0001]
[1780345642721,57.33,71476.79,0.0,-1.0,0.0,0.0001]
[1780345648176,57.33,71478.22,0.0,-1.0,0.0,0.0001]
[1780345654218,57.33,71477.79,0.0,-1.0,0.0,0.0001]
[1780345659255,57.33,71476.4,0.0,-1.0,0.0,0.0001]
[1780345664289,57.33,71479.49,0.0,-1.0,0.0,0.0001]
[1780345669325,57.33,71480.86,0.0,-1.0,0.0,0.0001]
[1780345674360,57.33,71481.36,0.0,-1.0,0.0,0.0001]
[1780345679396,57.33,71482.26,0.0,-1.0,0.0,0.0001]
[1780345686448,57.33,71481.76,0.0,-1.0,0.0,0.0001]
[1780345691483,57.33,71490.04,0.0,-1.0,0.0,0.00011]
[1780345693074,57.33,71490.77,0.0,-1.0,0.0,0.00011]
[1780345695508,57.33,71480.23,0.0,-1.0,0.0,0.0001]
[1780345696514,57.33,71480.54,0.0,-1.0,0.0,0.0001]
[1780345701550,57.33,71478.82,0.0,-1.0,0.0,0.0001]
[1780345706584,57.33,71479.14,0.0,-1.0,0.0,0.0001]
[1780345713217,57.33,71479.66,0.0,-1.0,0.0,0.0001]
[1780345718670,57.33,71481.8,0.0,-1.0,0.0,0.0001]
[1780345723703,57.33,71484.26,0.0,-1.0,0.0,0.0001]
[1780345728739,57.33,71483.93,0.0,-1.0,0.0,0.0001]
[1780345733774,57.33,71483.61,0.0,-1.0,0.0,0.0001]
[1780345741830,57.33,71483.06,0.0,-1.0,0.0,0.0001]
[1780345747871,57.33,71481.03,0.0,-1.0,0.0,0.0001]
[1780345750892,57.33,71488.06,0.0,-1.0,0.0,0.0001]
[1780345755931,57.33,71495.09,0.0,-1.0,0.0,0.00011]
[1780345759957,57.33,71499.68,0.0,-1.0,0.0,0.00011]
[1780345764993,57.33,71502.65,0.0,-1.0,0.0,0.00011]
[1780345770031,57.33,71501.76,0.0,-1.0,0.0,0.00011]
[1780345775065,57.33,71500.93,0.0,-1.0,0.0,0.00011]
[1780345782116,57.33,71500.42,0.0,-1.0,0.0,0.00011]
[1780345787150,57.33,71505.39,0.0,-1.0,0.0,0.00011]
[1780345793194,57.33,71508.99,0.0,-1.0,0.0,0.00011]
[1780345799239,57.33,71510.51,0.0,-1.0,0.0,0.00011]
[1780345804272,57.33,71510.99,0.0,-1.0,0.0,0.00011]
[1780345808301,57.33,71519.7,0.0,-1.0,0.0,0.00011]
[1780345810314,57.33,71521.76,0.0,-1.0,0.0,0.00011]
[1780345815352,57.33,71526.01,0.0,-1.0,0.0,0.00012]
[1780345819378,57.33,71529.9,0.0,-1.0,0.0,0.00012]
[1780345824414,57.33,71529.76,0.0,-1.0,0.0,0.00012]
[1780345829449,57.33,71523.26,0.0,-1.0,0.0,0.00012]
[1780345834485,57.33,71525.63,0.0,-1.0,0.0,0.00011]
[1780345839519,57.33,71522.92,0.0,-1.0,0.0,0.00011]
[1780345844561,57.33,71524.26,0.0,-1.0,0.0,0.00011]
[1780345849593,57.33,71529.23,0.0,-1.0,0.0,0.00012]
[1780345855633,57.33,71526.7,0.0,-1.0,0.0,0.00011]
[1780345858663,57.33,71520.99,0.0,-1.0,0.0,0.00011]
[1780345864277,57.33,71523.21,0.0,-1.0,0.0,0.00011]
[1780345867718,57.33,71512.11,0.0,-1.0,0.0,0.00011]
[1780345872757,57.33,71515.38,0.0,-1.0,0.0,0.00011]
[1780345877789,57.33,71516.36,0.0,-1.0,0.0,0.00011]
[1780345882825,57.33,71519.02,0.0,-1.0,0.0,0.00011]
[1780345887860,57.33,71520.88,0.0,-1.0,0.0,0.00011]
[1780345892894,57.33,71522.72,0.0,-1.0,0.0,0.00011]
[1780345897930,57.33,71521.55,0.0,-1.0,0.0,0.00011]
[1780345904564,57.33,71522.23,0.0,-1.0,0.0,0.00011]
[1780345910016,57.33,71523.69,0.0,-1.0,0.0,0.00011]
[1780345914639,57.33,71537.42,0.0,-1.0,0.0,0.00012]
[1780345915048,57.33,71537.43,0.0,-1.0,0.0,0.00012]
[1780345920083,57.33,71538.59,0.0,-1.0,0.0,0.00012]
[1780345926125,57.33,71536.01,0.0,-1.0,0.0,0.00012]
[1780345931160,57.33,71531.14,0.0,-1.0,0.0,0.00011]
[1780345936195,57.33,71527.01,0.0,-1.0,0.0,0.00011]
[1780345941241,57.33,71524.53,0.0,-1.0,0.0,0.00011]
[1780345947284,57.33,71520.37,0.0,-1.0,0.0,0.00011]
[1780345952320,57.33,71520.97,0.0,-1.0,0.0,0.00011]
[1780345957355,57.33,71520.61,0.0,-1.0,0.0,0.00011]
[1780345959369,57.33,71514.3,0.0,-1.0,0.0,0.00011]
[1780345963399,57.33,71508.13,0.0,-1.0,0.0,0.0001]
[1780345964406,57.33,71500.15,0.0,-1.0,0.0,0.0001]
[1780345964991,57.33,71495.58,0.0,-1.0,0.0,0.0001]
[1780345966420,57.33,71495.55,0.0,-1.0,0.0,0.0001]
[1780345971457,57.33,71495.07,0.0,-1.0,0.0,0.0001]
[1780345976491,57.33,71493.71,0.0,-1.0,0.0,0.0001]
[1780345981524,57.33,71492.53,0.0,-1.0,0.0,0.0001]
[1780345986559,57.33,71495.62,0.0,-1.0,0.0,0.0001]
[1780345991595,57.33,71496.1,0.0,-1.0,0.0,0.0001]
[1780345996629,57.33,71497.01,0.0,-1.0,0.0,0.0001]
[1780346001666,57.33,71510.61,0.0,-1.0,0.0,0.0001]
[1780346002671,57.33,71516.61,0.0,-1.0,0.0,0.00011]
[1780346003678,57.33,71517.79,0.0,-1.0,0.0,0.00011]
[1780346008714,57.33,71517.52,0.0,-1.0,0.0,0.00011]
[1780346013748,57.33,71518.2,0.0,-1.0,0.0,0.00011]
[1780346018788,57.33,71518.07,0.0,-1.0,0.0,0.00011]
[1780346023823,57.33,71518.55,0.0,-1.0,0.0,0.00011]
[1780346029457,57.33,71519.37,0.0,-1.0,0.0,0.00011]
[1780346034900,57.33,71519.02,0.0,-1.0,0.0,0.00011]
[1780346039933,57.33,71517.57,0.0,-1.0,0.0,0.00011]
[1780346044969,57.33,71517.34,0.0,-1.0,0.0,0.00011]
[1780346051014,57.33,71519.43,0.0,-1.0,0.0,0.00011]
[1780346054037,57.33,71524.58,0.0,-1.0,0.0,0.00011]
[1780346059673,57.33,71526.35,0.0,-1.0,0.0,0.00011]
[1780346066124,57.33,71526.04,0.0,-1.0,0.0,0.00011]
[1780346071158,57.33,71526.84,0.0,-1.0,0.0,0.00011]
[1780346073171,57.33,71532.11,0.0,-1.0,0.0,0.00011]
[1780346078220,57.33,71530.12,0.0,-1.0,0.0,0.00011]
[1780346084262,57.33,71530.35,0.0,-1.0,0.0,0.00011]
[1780346090304,57.33,71529.87,0.0,-1.0,0.0,0.00011]
[1780346095340,57.33,71530.39,0.0,-1.0,0.0,0.00011]
[1780346100378,57.33,71524.22,0.0,-1.0,0.0,0.00011]
[1780346105409,57.33,71524.05,0.0,-1.0,0.0,0.00011]
[1780346110444,57.33,71526.48,0.0,-1.0,0.0,0.00011]
[1780346115481,57.33,71526.69,0.0,-1.0,0.0,0.00011]
[1780346120514,57.33,71528.95,0.0,-1.0,0.0,0.00011]
[1780346125549,57.33,71529.33,0.0,-1.0,0.0,0.00011]
[1780346130584,57.33,71530.8,0.0,-1.0,0.0,0.00011]
[1780346132600,57.33,71534.62,0.0,-1.0,0.0,0.00011]
[1780346134613,57.33,71536.82,0.0,-1.0,0.0,0.00011]
[1780346136626,57.33,71543.1,0.0,-1.0,0.0,0.00011]
[1780346141669,57.33,71543.99,0.0,-1.0,0.0,0.00011]
[1780346147714,57.33,71544.88,0.0,-1.0,0.0,0.00011]
[1780346149725,57.33,71558.25,0.0,-1.0,0.0,0.00012]
[1780346151742,57.33,71559.33,0.0,-1.0,0.0,0.00012]
[1780346156780,57.33,71562.58,0.0,-1.0,0.0,0.00012]
[1780346161819,57.33,71567.25,0.0,-1.0,0.0,0.00012]
[1780346166854,57.33,71569.56,0.0,-1.0,0.0,0.00012]
[1780346171892,57.33,71571.25,0.0,-1.0,0.0,0.00012]
[1780346177931,57.33,71572.12,0.0,-1.0,0.0,0.00012]
[1780346182966,57.33,71569.95,0.0,-1.0,0.0,0.00012]
[1780346188002,57.33,71570.71,0.0,-1.0,0.0,0.00012]
[1780346193036,57.33,71571.21,0.0,-1.0,0.0,0.00012]
[1780346199081,57.33,71570.8,0.0,-1.0,0.0,0.00012]
[1780346200088,57.33,71577.37,0.0,-1.0,0.0,0.00012]
[1780346201669,57.33,71582.84,0.0,-1.0,0.0,0.00012]
[1780346207137,57.33,71583.18,0.0,-1.0,0.0,0.00012]
[1780346213181,57.33,71582.01,0.0,-1.0,0.0,0.00012]
[1780346216200,57.33,71575.36,0.0,-1.0,0.0,0.00012]
[1780346221235,57.33,71572.02,0.0,-1.0,0.0,0.00012]
[1780346226270,57.33,71570.22,0.0,-1.0,0.0,0.00012]
[1780346231305,57.33,71567.93,0.0,-1.0,0.0,0.00012]
[1780346232313,57.33,71562.23,0.0,-1.0,0.0,0.00012]
[1780346233320,57.33,71553.28,0.0,-1.0,0.0,0.00011]
[1780346234327,57.33,71546.39,0.0,-1.0,0.0,0.00011]
[1780346239361,57.33,71541.97,0.0,-1.0,0.0,0.00011]
[1780346244396,57.33,71542.66,0.0,-1.0,0.0,0.00011]
[1780346249001,57.33,71547.82,0.0,-1.0,0.0,0.00011]
[1780346254466,57.33,71548.93,0.0,-1.0,0.0,0.00011]
[1780346259501,57.33,71548.07,0.0,-1.0,0.0,0.00011]
[1780346264537,57.33,71547.99,0.0,-1.0,0.0,0.00011]
[1780346269571,57.33,71554.45,0.0,-1.0,0.0,0.00011]
[1780346274607,57.33,71555.88,0.0,-1.0,0.0,0.00011]
[1780346279642,57.33,71551.59,0.0,-1.0,0.0,0.00011]
[1780346284676,57.33,71552.59,0.0,-1.0,0.0,0.00011]
[1780346289711,57.33,71554.37,0.0,-1.0,0.0,0.00011]
[1780346294747,57.33,71555.44,0.0,-1.0,0.0,0.00011]
[1780346299781,57.33,71552.87,0.0,-1.0,0.0,0.00011]
[1780346304818,57.33,71553.69,0.0,-1.0,0.0,0.00011]
[1780346310859,57.33,71553.54,0.0,-1.0,0.0,0.00011]
[1780346315895,57.33,71563.0,0.0,-1.0,0.0,0.00011]
[1780346316902,57.33,71563.55,0.0,-1.0,0.0,0.00011]
[1780346321936,57.33,71562.14,0.0,-1.0,0.0,0.00011]
[1780346326971,57.33,71563.03,0.0,-1.0,0.0,0.00011]
[1780346332008,57.33,71561.17,0.0,-1.0,0.0,0.00011]
[1780346337044,57.33,71559.89,0.0,-1.0,0.0,0.00011]
[1780346342079,57.33,71557.85,0.0,-1.0,0.0,0.00011]
[1780346347115,57.33,71557.33,0.0,-1.0,0.0,0.00011]
[1780346352152,57.33,71556.55,0.0,-1.0,0.0,0.00011]
[1780346357186,57.33,71556.96,0.0,-1.0,0.0,0.00011]
[1780346365244,57.33,71558.55,0.0,-1.0,0.0,0.00011]
[1780346370860,57.33,71559.28,0.0,-1.0,0.0,0.00011]
[1780346377330,57.33,71561.42,0.0,-1.0,0.0,0.00011]
[1780346382364,57.33,71559.65,0.0,-1.0,0.0,0.00011]
[1780346387399,57.33,71559.37,0.0,-1.0,0.0,0.00011]
[1780346393441,57.33,71559.89,0.0,-1.0,0.0,0.00011]
[1780346398475,57.33,71559.84,0.0,-1.0,0.0,0.00011]
[1780346402503,57.33,71554.46,0.0,-1.0,0.0,0.00011]
[1780346406531,57.33,71546.21,0.0,-1.0,0.0,0.0001]
[1780346408545,57.33,71540.94,0.0,-1.0,0.0,0.0001]
[1780346414587,57.33,71537.17,0.0,-1.0,0.0,0.0001]
[1780346419622,57.33,71540.84,0.0,-1.0,0.0,0.0001]
[1780346421216,57.33,71534.77,0.0,-1.0,0.0,0.0001]
[1780346421637,57.33,71534.77,0.0,-1.0,0.0,0.0001]
[1780346422644,57.33,71526.48,0.0,-1.0,0.0,0.0001]
[1780346427678,57.33,71523.14,0.0,-1.0,0.0,0.0001]
[1780346428686,57.33,71517.76,0.0,-1.0,0.0,9e-05]
[1780346433724,57.33,71516.73,0.0,-1.0,0.0,9e-05]
[1780346438756,57.33,71520.74,0.0,-1.0,0.0,9e-05]
[1780346443791,57.33,71518.78,0.0,-1.0,0.0,9e-05]
[1780346447819,57.33,71512.04,0.0,-1.0,0.0,9e-05]
[1780346452854,57.33,71511.27,0.0,-1.0,0.0,9e-05]
[1780346458897,57.33,71513.42,0.0,-1.0,0.0,9e-05]
[1780346463933,57.33,71515.86,0.0,-1.0,0.0,9e-05]
[1780346466954,57.33,71521.55,0.0,-1.0,0.0,9e-05]
[1780346467961,57.33,71523.49,0.0,-1.0,0.0,9e-05]
[1780346471991,57.33,71518.12,0.0,-1.0,0.0,9e-05]
[1780346478037,57.33,71518.74,0.0,-1.0,0.0,9e-05]
[1780346483072,57.33,71517.85,0.0,-1.0,0.0,9e-05]
[1780346488107,57.33,71520.65,0.0,-1.0,0.0,9e-05]
[1780346493142,57.33,71519.91,0.0,-1.0,0.0,9e-05]
[1780346498178,57.33,71519.17,0.0,-1.0,0.0,9e-05]
[1780346502207,57.33,71524.25,0.0,-1.0,0.0,9e-05]
[1780346504221,57.33,71527.01,0.0,-1.0,0.0,9e-05]
[1780346509257,57.33,71527.9,0.0,-1.0,0.0,9e-05]
[1780346516305,57.33,71528.71,0.0,-1.0,0.0,9e-05]
[1780346518320,57.33,71523.11,0.0,-1.0,0.0,9e-05]
[1780346519327,57.33,71521.13,0.0,-1.0,0.0,9e-05]
[1780346524362,57.33,71525.71,0.0,-1.0,0.0,9e-05]
[1780346529397,57.33,71528.74,0.0,-1.0,0.0,9e-05]
[1780346534021,57.33,71521.93,0.0,-1.0,0.0,9e-05]
[1780346535450,57.33,71521.19,0.0,-1.0,0.0,9e-05]
[1780346539495,57.33,71516.49,0.0,-1.0,0.0,9e-05]
[1780346544529,57.33,71515.51,0.0,-1.0,0.0,9e-05]
[1780346546544,57.33,71507.49,0.0,-1.0,0.0,9e-05]
[1780346548563,57.33,71497.03,0.0,-1.0,0.0,9e-05]
[1780346551577,57.33,71491.05,0.0,-1.0,0.0,8e-05]
[1780346556614,57.33,71488.16,0.0,-1.0,0.0,8e-05]
[1780346561650,57.33,71489.9,0.0,-1.0,0.0,8e-05]
[1780346566687,57.33,71489.74,0.0,-1.0,0.0,8e-05]
[1780346571719,57.33,71487.59,0.0,-1.0,0.0,8e-05]
[1780346576754,57.33,71486.26,0.0,-1.0,0.0,8e-05]
[1780346581789,57.33,71485.65,0.0,-1.0,0.0,8e-05]
[1780346586824,57.33,71486.34,0.0,-1.0,0.0,8e-05]
[1780346591859,57.33,71486.21,0.0,-1.0,0.0,8e-05]
[1780346596896,57.33,71485.4,0.0,-1.0,0.0,8e-05]
[1780346602936,57.33,71485.53,0.0,-1.0,0.0,8e-05]
[1780346607972,57.33,71484.58,0.0,-1.0,0.0,8e-05]
[1780346613006,57.33,71486.25,0.0,-1.0,0.0,8e-05]
[1780346616028,57.33,71492.89,0.0,-1.0,0.0,8e-05]
[1780346621062,57.33,71496.37,0.0,-1.0,0.0,8e-05]
[1780346626097,57.33,71492.78,0.0,-1.0,0.0,8e-05]
[1780346632142,57.33,71491.92,0.0,-1.0,0.0,8e-05]
[1780346637176,57.33,71495.66,0.0,-1.0,0.0,8e-05]
[1780346639189,57.33,71502.57,0.0,-1.0,0.0,8e-05]
[1780346643230,57.33,71493.94,0.0,-1.0,0.0,8e-05]
[1780346644237,57.33,71490.77,0.0,-1.0,0.0,8e-05]
[1780346648266,57.33,71498.22,0.0,-1.0,0.0,8e-05]
[1780346649273,57.33,71504.24,0.0,-1.0,0.0,8e-05]
[1780346650280,57.33,71505.3,0.0,-1.0,0.0,8e-05]
[1780346655315,57.33,71504.29,0.0,-1.0,0.0,8e-05]
[1780346660350,57.33,71506.06,0.0,-1.0,0.0,8e-05]
[1780346665385,57.33,71507.42,0.0,-1.0,0.0,9e-05]
[1780346670419,57.33,71509.86,0.0,-1.0,0.0,9e-05]
[1780346675455,57.33,71512.33,0.0,-1.0,0.0,9e-05]
[1780346680489,57.33,71508.5,0.0,-1.0,0.0,8e-05]
[1780346685076,57.33,71498.39,0.0,-1.0,0.0,8e-05]
[1780346690560,57.33,71502.87,0.0,-1.0,0.0,8e-05]
[1780346698616,57.33,71500.91,0.0,-1.0,0.0,8e-05]
[1780346703654,57.33,71502.02,0.0,-1.0,0.0,8e-05]
[1780346708691,57.33,71502.69,0.0,-1.0,0.0,8e-05]
[1780346713725,57.33,71502.96,0.0,-1.0,0.0,8e-05]
[1780346718761,57.33,71503.86,0.0,-1.0,0.0,8e-05]
[1780346723797,57.33,71504.02,0.0,-1.0,0.0,8e-05]
[1780346728832,57.33,71503.74,0.0,-1.0,0.0,8e-05]
[1780346733866,57.33,71504.07,0.0,-1.0,0.0,8e-05]
[1780346737895,57.33,71512.33,0.0,-1.0,0.0,8e-05]
[1780346738901,57.33,71519.27,0.0,-1.0,0.0,9e-05]
[1780346743937,57.33,71518.73,0.0,-1.0,0.0,9e-05]
[1780346748973,57.33,71520.4,0.0,-1.0,0.0,9e-05]
[1780346754007,57.33,71520.23,0.0,-1.0,0.0,9e-05]
[1780346759042,57.33,71516.72,0.0,-1.0,0.0,8e-05]
[1780346764077,57.33,71516.26,0.0,-1.0,0.0,8e-05]
[1780346770119,57.33,71515.64,0.0,-1.0,0.0,8e-05]
[1780346775154,57.33,71515.76,0.0,-1.0,0.0,8e-05]
[1780346780189,57.33,71511.35,0.0,-1.0,0.0,8e-05]
[1780346785225,57.33,71508.84,0.0,-1.0,0.0,8e-05]
[1780346789256,57.33,71503.1,0.0,-1.0,0.0,8e-05]
[1780346794292,57.33,71500.83,0.0,-1.0,0.0,8e-05]
[1780346796306,57.33,71493.88,0.0,-1.0,0.0,8e-05]
[1780346798319,57.33,71489.95,0.0,-1.0,0.0,8e-05]
[1780346803356,57.33,71495.66,0.0,-1.0,0.0,8e-05]
[1780346806377,57.33,71502.43,0.0,-1.0,0.0,8e-05]
[1780346809396,57.33,71506.95,0.0,-1.0,0.0,8e-05]
[1780346811411,57.33,71512.46,0.0,-1.0,0.0,8e-05]
[1780346816447,57.33,71512.63,0.0,-1.0,0.0,8e-05]
[1780346821481,57.33,71513.41,0.0,-1.0,0.0,8e-05]
[1780346826517,57.33,71514.45,0.0,-1.0,0.0,8e-05]
[1780346831553,57.33,71509.98,0.0,-1.0,0.0,8e-05]
[1780346833565,57.33,71497.89,0.0,-1.0,0.0,8e-05]
[1780346834572,57.33,71497.34,0.0,-1.0,0.0,8e-05]
[1780346839607,57.33,71497.32,0.0,-1.0,0.0,8e-05]
[1780346841621,57.33,71491.71,0.0,-1.0,0.0,8e-05]
[1780346846659,57.33,71492.83,0.0,-1.0,0.0,8e-05]
[1780346854713,57.33,71493.07,0.0,-1.0,0.0,8e-05]
[1780346862768,57.33,71493.44,0.0,-1.0,0.0,8e-05]
[1780346867803,57.33,71493.45,0.0,-1.0,0.0,8e-05]
[1780346872839,57.33,71488.15,0.0,-1.0,0.0,7e-05]
[1780346876418,57.33,71480.23,0.0,-1.0,0.0,7e-05]
[1780346881908,57.33,71476.26,0.0,-1.0,0.0,7e-05]
[1780346887944,57.33,71476.33,0.0,-1.0,0.0,7e-05]
[1780346892979,57.33,71476.24,0.0,-1.0,0.0,7e-05]
[1780346899021,57.33,71476.31,0.0,-1.0,0.0,7e-05]
[1780346904057,57.33,71476.37,0.0,-1.0,0.0,7e-05]
[1780346909093,57.33,71480.45,0.0,-1.0,0.0,7e-05]
[1780346915146,57.33,71480.62,0.0,-1.0,0.0,7e-05]
[1780346916698,57.33,71488.01,0.0,-1.0,0.0,7e-05]
[1780346920181,57.33,71494.04,0.0,-1.0,0.0,7e-05]
[1780346925228,57.33,71497.46,0.0,-1.0,0.0,8e-05]
[1780346928245,57.33,71503.76,0.0,-1.0,0.0,8e-05]
[1780346933279,57.33,71503.39,0.0,-1.0,0.0,8e-05]
[1780346938314,57.33,71503.65,0.0,-1.0,0.0,8e-05]
[1780346944356,57.33,71498.27,0.0,-1.0,0.0,8e-05]
[1780346949391,57.33,71496.49,0.0,-1.0,0.0,8e-05]
[1780346954427,57.33,71496.32,0.0,-1.0,0.0,7e-05]
[1780346959461,57.33,71492.55,0.0,-1.0,0.0,7e-05]
[1780346964496,57.33,71494.49,0.0,-1.0,0.0,7e-05]
[1780346969531,57.33,71495.97,0.0,-1.0,0.0,7e-05]
[1780346975574,57.33,71496.11,0.0,-1.0,0.0,7e-05]
[1780346980610,57.33,71498.71,0.0,-1.0,0.0,7e-05]
[1780346985646,57.33,71497.98,0.0,-1.0,0.0,7e-05]
[1780346990680,57.33,71497.0,0.0,-1.0,0.0,7e-05]
[1780346995715,57.33,71497.33,0.0,-1.0,0.0,7e-05]
[1780347000756,57.33,71499.71,0.0,-1.0,0.0,7e-05]
[1780347005784,57.33,71500.1,0.0,-1.0,0.0,7e-05]
[1780347011827,57.33,71499.89,0.0,-1.0,0.0,7e-05]
[1780347017402,57.33,71496.34,0.0,-1.0,0.0,7e-05]
[1780347024917,57.33,71494.42,0.0,-1.0,0.0,7e-05]
[1780347029952,57.33,71493.78,0.0,-1.0,0.0,7e-05]
[1780347034988,57.33,71491.71,0.0,-1.0,0.0,7e-05]
[1780347037543,57.33,71484.83,0.0,-1.0,0.0,7e-05]
[1780347042042,57.33,71480.31,0.0,-1.0,0.0,7e-05]
[1780347044052,57.33,71474.9,0.0,-1.0,0.0,7e-05]
[1780347049087,57.33,71474.84,0.0,-1.0,0.0,7e-05]
[1780347054122,57.33,71474.7,0.0,-1.0,0.0,7e-05]
[1780347057683,57.33,71468.22,0.0,-1.0,0.0,7e-05]
[1780347063185,57.33,71468.5,0.0,-1.0,0.0,7e-05]
[1780347068225,57.33,71471.89,0.0,-1.0,0.0,7e-05]
[1780347073255,57.33,71477.24,0.0,-1.0,0.0,7e-05]
[1780347078292,57.33,71477.47,0.0,-1.0,0.0,7e-05]
[1780347080305,57.33,71472.05,0.0,-1.0,0.0,7e-05]
[1780347085340,57.33,71472.59,0.0,-1.0,0.0,7e-05]
[1780347090374,57.33,71472.69,0.0,-1.0,0.0,7e-05]
[1780347095409,57.33,71472.84,0.0,-1.0,0.0,7e-05]
[1780347100450,57.33,71472.88,0.0,-1.0,0.0,7e-05]
[1780347105481,57.33,71475.41,0.0,-1.0,0.0,7e-05]
[1780347110516,57.33,71473.87,0.0,-1.0,0.0,7e-05]
[1780347115551,57.33,71474.86,0.0,-1.0,0.0,7e-05]
[1780347120586,57.33,71478.94,0.0,-1.0,0.0,7e-05]
[1780347125623,57.33,71479.02,0.0,-1.0,0.0,7e-05]
[1780347129651,57.33,71471.77,0.0,-1.0,0.0,7e-05]
[1780347130658,57.33,71460.3,0.0,-1.0,0.0,6e-05]
[1780347131665,57.33,71455.64,0.0,-1.0,0.0,6e-05]
[1780347132682,57.33,71454.33,0.0,-1.0,0.0,6e-05]
[1780347137710,57.33,71458.77,0.0,-1.0,0.0,6e-05]
[1780347140730,57.33,71449.12,0.0,-1.0,0.0,6e-05]
[1780347141738,57.33,71448.23,0.0,-1.0,0.0,6e-05]
[1780347146773,57.33,71449.11,0.0,-1.0,0.0,6e-05]
[1780347152816,57.33,71449.78,0.0,-1.0,0.0,6e-05]
[1780347157849,57.33,71450.92,0.0,-1.0,0.0,6e-05]
[1780347162884,57.33,71452.09,0.0,-1.0,0.0,6e-05]
[1780347167920,57.33,71456.64,0.0,-1.0,0.0,6e-05]
[1780347172954,57.33,71459.75,0.0,-1.0,0.0,6e-05]
[1780347177989,57.33,71459.97,0.0,-1.0,0.0,6e-05]
[1780347183028,57.33,71460.67,0.0,-1.0,0.0,6e-05]
[1780347188597,57.33,71465.07,0.0,-1.0,0.0,6e-05]
[1780347192088,57.33,71459.79,0.0,-1.0,0.0,6e-05]
[1780347198668,57.33,71456.82,0.0,-1.0,0.0,6e-05]
[1780347205178,57.33,71455.58,0.0,-1.0,0.0,6e-05]
[1780347210217,57.33,71455.09,0.0,-1.0,0.0,6e-05]
[1780347212227,57.33,71450.09,0.0,-1.0,0.0,6e-05]
[1780347215249,57.33,71443.23,0.0,-1.0,0.0,6e-05]
[1780347220284,57.33,71449.48,0.0,-1.0,0.0,6e-05]
[1780347225319,57.33,71451.42,0.0,-1.0,0.0,6e-05]
[1780347231360,57.33,71451.37,0.0,-1.0,0.0,6e-05]
[1780347236397,57.33,71451.55,0.0,-1.0,0.0,6e-05]
[1780347242438,57.33,71448.3,0.0,-1.0,0.0,6e-05]
[1780347247475,57.33,71452.33,0.0,-1.0,0.0,6e-05]
[1780347252510,57.33,71452.13,0.0,-1.0,0.0,6e-05]
[1780347257544,57.33,71452.5,0.0,-1.0,0.0,6e-05]
[1780347262580,57.33,71452.14,0.0,-1.0,0.0,6e-05]
[1780347268621,57.33,71452.99,0.0,-1.0,0.0,6e-05]
[1780347273659,57.33,71446.89,0.0,-1.0,0.0,6e-05]
[1780347275671,57.33,71439.25,0.0,-1.0,0.0,6e-05]
[1780347280705,57.33,71438.44,0.0,-1.0,0.0,6e-05]
[1780347285741,57.33,71435.08,0.0,-1.0,0.0,5e-05]
[1780347288791,57.33,71429.54,0.0,-1.0,0.0,5e-05]
[1780347289801,57.33,71424.47,0.0,-1.0,0.0,5e-05]
[1780347291810,57.33,71416.81,0.0,-1.0,0.0,5e-05]
[1780347294830,57.33,71411.67,0.0,-1.0,0.0,5e-05]
[1780347295839,57.33,71406.33,0.0,-1.0,0.0,5e-05]
[1780347296845,57.33,71404.14,0.0,-1.0,0.0,5e-05]
[1780347301880,57.33,71403.32,0.0,-1.0,0.0,5e-05]
[1780347306915,57.33,71403.32,0.0,-1.0,0.0,5e-05]
[1780347311950,57.33,71402.22,0.0,-1.0,0.0,5e-05]
[1780347316985,57.33,71401.69,0.0,-1.0,0.0,5e-05]
[1780347322023,57.33,71401.78,0.0,-1.0,0.0,5e-05]
[1780347328064,57.33,71401.51,0.0,-1.0,0.0,5e-05]
[1780347333100,57.33,71395.05,0.0,-1.0,0.0,5e-05]
[1780347334108,57.33,71389.22,0.0,-1.0,0.0,5e-05]
[1780347335115,57.33,71388.5,0.0,-1.0,0.0,5e-05]
[1780347340148,57.33,71390.18,0.0,-1.0,0.0,5e-05]
[1780347342163,57.33,71397.67,0.0,-1.0,0.0,5e-05]
[1780347344176,57.33,71400.64,0.0,-1.0,0.0,5e-05]
[1780347349733,57.33,71400.06,0.0,-1.0,0.0,5e-05]
[1780347355254,57.33,71400.34,0.0,-1.0,0.0,5e-05]
[1780347360291,57.33,71402.37,0.0,-1.0,0.0,5e-05]
[1780347365326,57.33,71399.92,0.0,-1.0,0.0,5e-05]
[1780347371366,57.33,71399.27,0.0,-1.0,0.0,5e-05]
[1780347376401,57.33,71394.74,0.0,-1.0,0.0,5e-05]
[1780347381436,57.33,71393.99,0.0,-1.0,0.0,5e-05]
[1780347386472,57.33,71394.45,0.0,-1.0,0.0,5e-05]
[1780347391506,57.33,71393.74,0.0,-1.0,0.0,5e-05]
[1780347396541,57.33,71397.96,0.0,-1.0,0.0,5e-05]
[1780347401576,57.33,71397.82,0.0,-1.0,0.0,5e-05]
[1780347407618,57.33,71398.25,0.0,-1.0,0.0,5e-05]
[1780347413661,57.33,71399.36,0.0,-1.0,0.0,5e-05]
[1780347418695,57.33,71399.71,0.0,-1.0,0.0,5e-05]
[1780347421719,57.33,71393.3,0.0,-1.0,0.0,5e-05]
[1780347426752,57.33,71393.76,0.0,-1.0,0.0,5e-05]
[1780347431788,57.33,71394.26,0.0,-1.0,0.0,5e-05]
[1780347436823,57.33,71392.71,0.0,-1.0,0.0,5e-05]
[1780347441857,57.33,71391.41,0.0,-1.0,0.0,5e-05]
[1780347446892,57.33,71385.7,0.0,-1.0,0.0,4e-05]
[1780347451928,57.33,71384.03,0.0,-1.0,0.0,4e-05]
[1780347456962,57.33,71381.93,0.0,-1.0,0.0,4e-05]
[1780347460992,57.33,71375.27,0.0,-1.0,0.0,4e-05]
[1780347465024,57.33,71372.06,0.0,-1.0,0.0,4e-05]
[1780347467040,57.33,71366.84,0.0,-1.0,0.0,4e-05]
[1780347468044,57.33,71358.86,0.0,-1.0,0.0,4e-05]
[1780347469051,57.33,71349.83,0.0,-1.0,0.0,4e-05]
[1780347470058,57.33,71343.77,0.0,-1.0,0.0,4e-05]
[1780347471065,57.33,71336.09,0.0,-1.0,0.0,4e-05]
[1780347472073,57.33,71335.94,0.0,-1.0,0.0,4e-05]
[1780347477108,57.33,71334.18,0.0,-1.0,0.0,4e-05]
[1780347482147,57.33,71335.2,0.0,-1.0,0.0,4e-05]
[1780347487179,57.33,71331.89,0.0,-1.0,0.0,4e-05]
[1780347490201,57.33,71325.9,0.0,-1.0,0.0,4e-05]
[1780347497250,57.33,71326.15,0.0,-1.0,0.0,4e-05]
[1780347502285,57.33,71324.65,0.0,-1.0,0.0,4e-05]
[1780347507326,57.33,71320.8,0.0,-1.0,0.0,3e-05]
[1780347512360,57.33,71320.5,0.0,-1.0,0.0,3e-05]
[1780347517395,57.33,71323.29,0.0,-1.0,0.0,3e-05]
[1780347520953,57.33,71334.06,0.0,-1.0,0.0,4e-05]
[1780347526461,57.33,71336.19,0.0,-1.0,0.0,4e-05]
[1780347531024,57.33,71346.99,0.0,-1.0,0.0,4e-05]
[1780347532509,57.33,71346.75,0.0,-1.0,0.0,4e-05]
[1780347537542,57.33,71346.03,0.0,-1.0,0.0,4e-05]
[1780347542576,57.33,71345.22,0.0,-1.0,0.0,4e-05]
[1780347547611,57.33,71348.97,0.0,-1.0,0.0,4e-05]
[1780347552647,57.33,71350.57,0.0,-1.0,0.0,4e-05]
[1780347558688,57.33,71351.02,0.0,-1.0,0.0,4e-05]
[1780347563724,57.33,71350.8,0.0,-1.0,0.0,4e-05]
[1780347568760,57.33,71350.67,0.0,-1.0,0.0,4e-05]
[1780347573793,57.33,71350.6,0.0,-1.0,0.0,4e-05]
[1780347578828,57.33,71350.61,0.0,-1.0,0.0,4e-05]
[1780347583864,57.33,71350.94,0.0,-1.0,0.0,4e-05]
[1780347588898,57.33,71350.35,0.0,-1.0,0.0,4e-05]
[1780347593933,57.33,71351.43,0.0,-1.0,0.0,4e-05]
[1780347600982,57.33,71351.1,0.0,-1.0,0.0,4e-05]
[1780347608031,57.33,71351.21,0.0,-1.0,0.0,4e-05]
[1780347614074,57.33,71350.71,0.0,-1.0,0.0,4e-05]
[1780347619111,57.33,71349.12,0.0,-1.0,0.0,4e-05]
[1780347622134,57.33,71336.32,0.0,-1.0,0.0,4e-05]
[1780347624146,57.33,71330.68,0.0,-1.0,0.0,3e-05]
[1780347629182,57.33,71328.6,0.0,-1.0,0.0,3e-05]
[1780347635225,57.33,71326.96,0.0,-1.0,0.0,3e-05]
[1780347640802,57.33,71324.98,0.0,-1.0,0.0,3e-05]
[1780347646300,57.33,71323.7,0.0,-1.0,0.0,3e-05]
[1780347651335,57.33,71322.71,0.0,-1.0,0.0,3e-05]
[1780347656370,57.33,71318.99,0.0,-1.0,0.0,3e-05]
[1780347661406,57.33,71315.22,0.0,-1.0,0.0,3e-05]
[1780347666455,57.33,71311.81,0.0,-1.0,0.0,3e-05]
[1780347667462,57.33,71304.0,0.0,-1.0,0.0,3e-05]
[1780347668471,57.33,71301.83,0.0,-1.0,0.0,3e-05]
[1780347673503,57.33,71301.87,0.0,-1.0,0.0,3e-05]
[1780347679545,57.33,71301.65,0.0,-1.0,0.0,3e-05]
[1780347685587,57.33,71301.8,0.0,-1.0,0.0,3e-05]
[1780347689615,57.33,71292.59,0.0,-1.0,0.0,3e-05]
[1780347691160,57.33,71286.98,0.0,-1.0,0.0,3e-05]
[1780347696666,57.33,71282.62,0.0,-1.0,0.0,3e-05]
[1780347701704,57.33,71285.25,0.0,-1.0,0.0,3e-05]
[1780347704726,57.33,71292.15,0.0,-1.0,0.0,3e-05]
[1780347705731,57.33,71298.17,0.0,-1.0,0.0,3e-05]
[1780347711300,57.33,71301.89,0.0,-1.0,0.0,3e-05]
[1780347717820,57.33,71306.65,0.0,-1.0,0.0,3e-05]
[1780347722853,57.33,71309.7,0.0,-1.0,0.0,3e-05]
[1780347725874,57.33,71298.48,0.0,-1.0,0.0,3e-05]
[1780347727888,57.33,71291.73,0.0,-1.0,0.0,3e-05]
[1780347732924,57.33,71296.75,0.0,-1.0,0.0,3e-05]
[1780347737959,57.33,71301.52,0.0,-1.0,0.0,3e-05]
[1780347742994,57.33,71301.03,0.0,-1.0,0.0,3e-05]
[1780347748029,57.33,71304.32,0.0,-1.0,0.0,3e-05]
[1780347753065,57.33,71305.35,0.0,-1.0,0.0,3e-05]
[1780347756085,57.33,71314.48,0.0,-1.0,0.0,3e-05]
[1780347760114,57.33,71318.73,0.0,-1.0,0.0,3e-05]
[1780347765148,57.33,71322.55,0.0,-1.0,0.0,3e-05]
[1780347770198,57.33,71322.55,0.0,-1.0,0.0,3e-05]
[1780347775223,57.33,71331.55,0.0,-1.0,0.0,3e-05]
[1780347780257,57.33,71332.68,0.0,-1.0,0.0,3e-05]
[1780347785293,57.33,71333.98,0.0,-1.0,0.0,3e-05]
[1780347791335,57.33,71334.42,0.0,-1.0,0.0,3e-05]
[1780347798383,57.33,71336.11,0.0,-1.0,0.0,3e-05]
[1780347803419,57.33,71336.22,0.0,-1.0,0.0,3e-05]
[1780347808453,57.33,71336.66,0.0,-1.0,0.0,3e-05]
[1780347813488,57.33,71338.3,0.0,-1.0,0.0,3e-05]
[1780347818524,57.33,71338.57,0.0,-1.0,0.0,3e-05]
[1780347823562,57.33,71338.71,0.0,-1.0,0.0,3e-05]
[1780347828593,57.33,71338.83,0.0,-1.0,0.0,3e-05]
[1780347833629,57.33,71346.64,0.0,-1.0,0.0,3e-05]
[1780347838663,57.33,71339.66,0.0,-1.0,0.0,3e-05]
[1780347841685,57.33,71334.16,0.0,-1.0,0.0,3e-05]
[1780347846720,57.33,71332.04,0.0,-1.0,0.0,3e-05]
[1780347852303,57.33,71331.64,0.0,-1.0,0.0,3e-05]
[1780347859821,57.33,71329.59,0.0,-1.0,0.0,3e-05]
[1780347864856,57.33,71327.35,0.0,-1.0,0.0,3e-05]
[1780347869890,57.33,71328.82,0.0,-1.0,0.0,3e-05]
[1780347872442,57.33,71333.93,0.0,-1.0,0.0,3e-05]
[1780347877951,57.33,71333.88,0.0,-1.0,0.0,3e-05]
[1780347880968,57.33,71344.63,0.0,-1.0,0.0,3e-05]
[1780347886002,57.33,71344.14,0.0,-1.0,0.0,3e-05]
[1780347888032,57.33,71336.25,0.0,-1.0,0.0,3e-05]
[1780347889031,57.33,71328.45,0.0,-1.0,0.0,3e-05]
[1780347890038,57.33,71321.47,0.0,-1.0,0.0,3e-05]
[1780347895079,57.33,71319.89,0.0,-1.0,0.0,3e-05]
[1780347900121,57.33,71319.19,0.0,-1.0,0.0,3e-05]
[1780347904143,57.33,71326.11,0.0,-1.0,0.0,3e-05]
[1780347909177,57.33,71328.28,0.0,-1.0,0.0,3e-05]
[1780347911731,57.33,71316.92,0.0,-1.0,0.0,3e-05]
[1780347915220,57.33,71310.36,0.0,-1.0,0.0,3e-05]
[1780347921808,57.33,71304.24,0.0,-1.0,0.0,3e-05]
[1780347926295,57.33,71299.08,0.0,-1.0,0.0,3e-05]
[1780347930323,57.33,71293.35,0.0,-1.0,0.0,3e-05]
[1780347934356,57.33,71284.36,0.0,-1.0,0.0,3e-05]
[1780347936372,57.33,71269.91,0.0,-1.0,0.0,2e-05]
[1780347937378,57.33,71254.61,0.0,-1.0,0.0,2e-05]
[1780347941416,57.33,71244.02,0.0,-1.0,0.0,2e-05]
[1780347943431,57.33,71235.6,0.0,-1.0,0.0,2e-05]
[1780347945444,57.33,71223.82,0.0,-1.0,0.0,2e-05]
[1780347950484,57.33,71220.78,0.0,-1.0,0.0,2e-05]
[1780347953502,57.33,71227.11,0.0,-1.0,0.0,2e-05]
[1780347955515,57.33,71232.92,0.0,-1.0,0.0,2e-05]
[1780347960551,57.33,71239.14,0.0,-1.0,0.0,2e-05]
[1780347961558,57.33,71230.61,0.0,-1.0,0.0,2e-05]
[1780347962566,57.33,71229.32,0.0,-1.0,0.0,2e-05]
[1780347964580,57.33,71222.59,0.0,-1.0,0.0,2e-05]
[1780347965586,57.33,71220.96,0.0,-1.0,0.0,2e-05]
[1780347969618,57.33,71226.49,0.0,-1.0,0.0,2e-05]
[1780347970625,57.33,71233.18,0.0,-1.0,0.0,2e-05]
[1780347971648,57.33,71233.98,0.0,-1.0,0.0,2e-05]
[1780347976664,57.33,71237.74,0.0,-1.0,0.0,2e-05]
[1780347981700,57.33,71236.43,0.0,-1.0,0.0,2e-05]
[1780347983714,57.33,71244.76,0.0,-1.0,0.0,2e-05]
[1780347985727,57.33,71251.8,0.0,-1.0,0.0,2e-05]
[1780347986734,57.33,71254.27,0.0,-1.0,0.0,2e-05]
[1780347991769,57.33,71248.8,0.0,-1.0,0.0,2e-05]
[1780347992777,57.33,71242.06,0.0,-1.0,0.0,2e-05]
[1780347993785,57.33,71240.07,0.0,-1.0,0.0,2e-05]
[1780347997817,57.33,71235.87,0.0,-1.0,0.0,2e-05]
[1780348002848,57.33,71234.25,0.0,-1.0,0.0,2e-05]
[1780348006875,57.33,71239.26,0.0,-1.0,0.0,2e-05]
[1780348012917,57.33,71239.52,0.0,-1.0,0.0,2e-05]
[1780348018959,57.33,71240.08,0.0,-1.0,0.0,2e-05]
[1780348023995,57.33,71237.69,0.0,-1.0,0.0,2e-05]
[1780348026010,57.33,71231.58,0.0,-1.0,0.0,2e-05]
[1780348027017,57.33,71223.5,0.0,-1.0,0.0,2e-05]
[1780348028049,57.33,71216.85,0.0,-1.0,0.0,2e-05]
[1780348029055,57.33,71207.06,0.0,-1.0,0.0,2e-05]
[1780348034093,57.33,71201.87,0.0,-1.0,0.0,2e-05]
[1780348039126,57.33,71198.79,0.0,-1.0,0.0,2e-05]
[1780348041139,57.33,71193.62,0.0,-1.0,0.0,2e-05]
[1780348046196,57.33,71190.81,0.0,-1.0,0.0,2e-05]
[1780348047188,57.33,71185.62,0.0,-1.0,0.0,2e-05]
[1780348048192,57.33,71186.43,0.0,-1.0,0.0,2e-05]
[1780348052746,57.33,71178.86,0.0,-1.0,0.0,2e-05]
[1780348058261,57.33,71180.55,0.0,-1.0,0.0,2e-05]
[1780348061284,57.33,71185.6,0.0,-1.0,0.0,2e-05]
[1780348064306,57.33,71196.85,0.0,-1.0,0.0,2e-05]
[1780348065311,57.33,71202.22,0.0,-1.0,0.0,2e-05]
[1780348066318,57.33,71201.69,0.0,-1.0,0.0,2e-05]
[1780348070347,57.33,71190.92,0.0,-1.0,0.0,2e-05]
[1780348071353,57.33,71185.35,0.0,-1.0,0.0,2e-05]
[1780348072887,57.33,71179.64,0.0,-1.0,0.0,2e-05]
[1780348075381,57.33,71174.97,0.0,-1.0,0.0,2e-05]
[1780348080416,57.33,71176.27,0.0,-1.0,0.0,2e-05]
[1780348086459,57.33,71180.48,0.0,-1.0,0.0,2e-05]
[1780348091493,57.33,71181.17,0.0,-1.0,0.0,2e-05]
[1780348096529,57.33,71184.93,0.0,-1.0,0.0,2e-05]
[1780348098542,57.33,71179.75,0.0,-1.0,0.0,2e-05]
[1780348103577,57.33,71173.87,0.0,-1.0,0.0,2e-05]
[1780348108612,57.33,71169.23,0.0,-1.0,0.0,2e-05]
[1780348113656,57.33,71168.79,0.0,-1.0,0.0,2e-05]
[1780348116668,57.33,71157.6,0.0,-1.0,0.0,2e-05]
[1780348118684,57.33,71148.82,0.0,-1.0,0.0,2e-05]
[1780348123719,57.33,71146.75,0.0,-1.0,0.0,1e-05]
[1780348128753,57.33,71145.75,0.0,-1.0,0.0,1e-05]
[1780348133789,57.33,71140.32,0.0,-1.0,0.0,1e-05]
[1780348135802,57.33,71139.55,0.0,-1.0,0.0,1e-05]
[1780348139837,57.33,71146.33,0.0,-1.0,0.0,1e-05]
[1780348140839,57.33,71147.13,0.0,-1.0,0.0,1e-05]
[1780348145875,57.33,71153.9,0.0,-1.0,0.0,2e-05]
[1780348147889,57.33,71154.07,0.0,-1.0,0.0,2e-05]
[1780348152925,57.33,71152.56,0.0,-1.0,0.0,2e-05]
[1780348154939,57.33,71146.36,0.0,-1.0,0.0,1e-05]
[1780348156954,57.33,71140.18,0.0,-1.0,0.0,1e-05]
[1780348157960,57.33,71140.26,0.0,-1.0,0.0,1e-05]
[1780348162993,57.33,71140.24,0.0,-1.0,0.0,1e-05]
[1780348164005,57.33,71131.62,0.0,-1.0,0.0,1e-05]
[1780348165011,57.33,71125.44,0.0,-1.0,0.0,1e-05]
[1780348166016,57.33,71083.09,0.0,-1.0,0.0,1e-05]
[1780348167022,57.33,71069.46,0.0,-1.0,0.0,1e-05]
[1780348168031,57.33,71075.21,0.0,-1.0,0.0,1e-05]
[1780348169038,57.33,71078.79,0.0,-1.0,0.0,1e-05]
[1780348171054,57.33,71077.4,0.0,-1.0,0.0,1e-05]
[1780348173069,57.33,71075.49,0.0,-1.0,0.0,1e-05]
[1780348178104,57.33,71075.33,0.0,-1.0,0.0,1e-05]
[1780348181125,57.33,71085.11,0.0,-1.0,0.0,1e-05]
[1780348182132,57.33,71086.14,0.0,-1.0,0.0,1e-05]
[1780348183689,57.33,71074.32,0.0,-1.0,0.0,1e-05]
[1780348185153,57.33,71069.2,0.0,-1.0,0.0,1e-05]
[1780348186162,57.33,71069.89,0.0,-1.0,0.0,1e-05]
[1780348191195,57.33,71067.25,0.0,-1.0,0.0,1e-05]
[1780348196235,57.33,71066.48,0.0,-1.0,0.0,1e-05]
[1780348200262,57.33,71059.41,0.0,-1.0,0.0,1e-05]
[1780348203831,57.33,71065.46,0.0,-1.0,0.0,1e-05]
[1780348206305,57.33,71065.57,0.0,-1.0,0.0,1e-05]
[1780348211338,57.33,71066.37,0.0,-1.0,0.0,1e-05]
[1780348216373,57.33,71065.75,0.0,-1.0,0.0,1e-05]
[1780348221409,57.33,71066.17,0.0,-1.0,0.0,1e-05]
[1780348223977,57.33,71078.0,0.0,-1.0,0.0,1e-05]
[1780348224430,57.33,71078.62,0.0,-1.0,0.0,1e-05]
[1780348225437,57.33,71088.07,0.0,-1.0,0.0,1e-05]
[1780348226444,57.33,71097.54,0.0,-1.0,0.0,1e-05]
[1780348227450,57.33,71097.8,0.0,-1.0,0.0,1e-05]
[1780348228457,57.33,71090.14,0.0,-1.0,0.0,1e-05]
[1780348229466,57.33,71089.88,0.0,-1.0,0.0,1e-05]
[1780348234511,57.33,71091.6,0.0,-1.0,0.0,1e-05]
[1780348239534,57.33,71087.09,0.0,-1.0,0.0,1e-05]
[1780348244569,57.33,71090.82,0.0,-1.0,0.0,1e-05]
[1780348246583,57.33,71097.0,0.0,-1.0,0.0,1e-05]
[1780348251619,57.33,71092.94,0.0,-1.0,0.0,1e-05]
[1780348256654,57.33,71094.13,0.0,-1.0,0.0,1e-05]
[1780348260682,57.33,71087.85,0.0,-1.0,0.0,1e-05]
[1780348265720,57.33,71086.63,0.0,-1.0,0.0,1e-05]
[1780348270753,57.33,71080.9,0.0,-1.0,0.0,1e-05]
[1780348274820,57.33,71088.57,0.0,-1.0,0.0,1e-05]
[1780348275827,57.33,71096.61,0.0,-1.0,0.0,1e-05]
[1780348280861,57.33,71096.23,0.0,-1.0,0.0,1e-05]
[1780348285896,57.33,71097.58,0.0,-1.0,0.0,1e-05]
[1780348290932,57.33,71098.76,0.0,-1.0,0.0,1e-05]
[1780348292945,57.33,71108.68,0.0,-1.0,0.0,1e-05]
[1780348297982,57.33,71111.04,0.0,-1.0,0.0,1e-05]
[1780348303015,57.33,71107.28,0.0,-1.0,0.0,1e-05]
[1780348307047,57.33,71122.9,0.0,-1.0,0.0,1e-05]
[1780348308054,57.33,71126.0,0.0,-1.0,0.0,1e-05]
[1780348310069,57.33,71117.96,0.0,-1.0,0.0,1e-05]
[1780348311075,57.33,71113.21,0.0,-1.0,0.0,1e-05]
[1780348312081,57.33,71112.84,0.0,-1.0,0.0,1e-05]
[1780348317117,57.33,71106.81,0.0,-1.0,0.0,1e-05]
[1780348321159,57.33,71099.77,0.0,-1.0,0.0,1e-05]
[1780348322164,57.33,71081.9,0.0,-1.0,0.0,1e-05]
[1780348323173,57.33,71078.52,0.0,-1.0,0.0,1e-05]
[1780348328206,57.33,71076.79,0.0,-1.0,0.0,1e-05]
[1780348333241,57.33,71075.28,0.0,-1.0,0.0,1e-05]
[1780348338275,57.33,71074.66,0.0,-1.0,0.0,1e-05]
[1780348343312,57.33,71080.05,0.0,-1.0,0.0,1e-05]
[1780348348345,57.33,71080.69,0.0,-1.0,0.0,1e-05]
[1780348353383,57.33,71081.71,0.0,-1.0,0.0,1e-05]
[1780348358418,57.33,71083.4,0.0,-1.0,0.0,1e-05]
[1780348363453,57.33,71082.37,0.0,-1.0,0.0,1e-05]
[1780348368487,57.33,71087.59,0.0,-1.0,0.0,1e-05]
[1780348373522,57.33,71088.78,0.0,-1.0,0.0,1e-05]
[1780348376573,57.33,71101.44,0.0,-1.0,0.0,1e-05]
[1780348381608,57.33,71101.17,0.0,-1.0,0.0,1e-05]
[1780348386643,57.33,71097.28,0.0,-1.0,0.0,1e-05]
[1780348388657,57.33,71092.28,0.0,-1.0,0.0,1e-05]
[1780348391678,57.33,71084.57,0.0,-1.0,0.0,1e-05]
[1780348396714,57.33,71085.64,0.0,-1.0,0.0,1e-05]
[1780348400740,57.33,71093.64,0.0,-1.0,0.0,1e-05]
[1780348402758,57.33,71100.34,0.0,-1.0,0.0,1e-05]
[1780348405290,57.33,71106.65,0.0,-1.0,0.0,1e-05]
[1780348410812,57.33,71106.53,0.0,-1.0,0.0,1e-05]
[1780348415846,57.33,71106.14,0.0,-1.0,0.0,1e-05]
[1780348418868,57.33,71111.35,0.0,-1.0,0.0,1e-05]
[1780348423920,57.33,71113.66,0.0,-1.0,0.0,1e-05]
[1780348424918,57.33,71097.56,0.0,-1.0,0.0,1e-05]
[1780348425917,57.33,71069.61,0.0,-1.0,0.0,1e-05]
[1780348427932,57.33,71063.59,0.0,-1.0,0.0,1e-05]
[1780348432968,57.33,71057.36,0.0,-1.0,0.0,1e-05]
[1780348434981,57.33,71054.86,0.0,-1.0,0.0,1e-05]
[1780348438003,57.33,71050.66,0.0,-1.0,0.0,1e-05]
[1780348443037,57.33,71055.49,0.0,-1.0,0.0,1e-05]
[1780348444044,57.33,71057.03,0.0,-1.0,0.0,1e-05]
[1780348447065,57.33,71063.17,0.0,-1.0,0.0,1e-05]
[1780348450086,57.33,71069.9,0.0,-1.0,0.0,1e-05]
[1780348451093,57.33,71072.24,0.0,-1.0,0.0,1e-05]
[1780348454122,57.33,71078.9,0.0,-1.0,0.0,1e-05]
[1780348459158,57.33,71078.92,0.0,-1.0,0.0,1e-05]
[1780348464193,57.33,71077.75,0.0,-1.0,0.0,1e-05]
[1780348469229,57.33,71076.98,0.0,-1.0,0.0,1e-05]
[1780348472258,57.33,71082.23,0.0,-1.0,0.0,1e-05]
[1780348473255,57.33,71096.55,0.0,-1.0,0.0,1e-05]
[1780348474266,57.33,71107.46,0.0,-1.0,0.0,1e-05]
[1780348475276,57.33,71108.28,0.0,-1.0,0.0,1e-05]
[1780348480306,57.33,71115.1,0.0,-1.0,0.0,1e-05]
[1780348482318,57.33,71118.69,0.0,-1.0,0.0,1e-05]
[1780348487354,57.33,71120.66,0.0,-1.0,0.0,1e-05]
[1780348492391,57.33,71122.5,0.0,-1.0,0.0,1e-05]
[1780348498433,57.33,71122.1,0.0,-1.0,0.0,1e-05]
[1780348503467,57.33,71120.83,0.0,-1.0,0.0,1e-05]
[1780348508502,57.33,71121.46,0.0,-1.0,0.0,1e-05]
[1780348513540,57.33,71120.09,0.0,-1.0,0.0,1e-05]
[1780348518575,57.33,71119.67,0.0,-1.0,0.0,1e-05]
[1780348519584,57.33,71116.35,0.0,-1.0,0.0,1e-05]
[1780348526169,57.33,71116.82,0.0,-1.0,0.0,1e-05]
[1780348531669,57.33,71116.91,0.0,-1.0,0.0,1e-05]
[1780348536704,57.33,71113.02,0.0,-1.0,0.0,1e-05]
[1780348541749,57.33,71110.69,0.0,-1.0,0.0,1e-05]
[1780348543754,57.33,71101.11,0.0,-1.0,0.0,1e-05]
[1780348544762,57.33,71100.84,0.0,-1.0,0.0,1e-05]
[1780348549795,57.33,71099.73,0.0,-1.0,0.0,1e-05]
[1780348554830,57.33,71098.32,0.0,-1.0,0.0,1e-05]
[1780348560873,57.33,71098.24,0.0,-1.0,0.0,1e-05]
[1780348566449,57.33,71097.74,0.0,-1.0,0.0,1e-05]
[1780348571960,57.33,71102.44,0.0,-1.0,0.0,1e-05]
[1780348576519,57.33,71109.06,0.0,-1.0,0.0,1e-05]
[1780348578008,57.33,71108.88,0.0,-1.0,0.0,1e-05]
[1780348581032,57.33,71102.73,0.0,-1.0,0.0,1e-05]
[1780348582038,57.33,71100.86,0.0,-1.0,0.0,1e-05]
[1780348587074,57.33,71103.32,0.0,-1.0,0.0,1e-05]
[1780348592111,57.33,71101.74,0.0,-1.0,0.0,1e-05]
[1780348597147,57.33,71102.56,0.0,-1.0,0.0,1e-05]
[1780348600172,57.33,71095.19,0.0,-1.0,0.0,1e-05]
[1780348601175,57.33,71080.02,0.0,-1.0,0.0,1e-05]
[1780348602181,57.33,71076.17,0.0,-1.0,0.0,1e-05]
[1780348605203,57.33,71071.43,0.0,-1.0,0.0,1e-05]
[1780348608224,57.33,71064.78,0.0,-1.0,0.0,1e-05]
[1780348610242,57.33,71060.68,0.0,-1.0,0.0,1e-05]
[1780348615277,57.33,71054.88,0.0,-1.0,0.0,1e-05]
[1780348618301,57.33,71049.19,0.0,-1.0,0.0,1e-05]
[1780348620315,57.33,71045.29,0.0,-1.0,0.0,1e-05]
[1780348624344,57.33,71053.29,0.0,-1.0,0.0,1e-05]
[1780348625351,57.33,71052.58,0.0,-1.0,0.0,1e-05]
[1780348630387,57.33,71049.15,0.0,-1.0,0.0,1e-05]
[1780348637434,57.33,71047.23,0.0,-1.0,0.0,1e-05]
[1780348642475,57.33,71033.89,0.0,-1.0,0.0,1e-05]
[1780348643478,57.33,71031.72,0.0,-1.0,0.0,1e-05]
[1780348648512,57.33,71026.6,0.0,-1.0,0.0,1e-05]
[1780348650526,57.33,71031.81,0.0,-1.0,0.0,1e-05]
[1780348651535,57.33,71030.83,0.0,-1.0,0.0,1e-05]
[1780348656570,57.33,71027.64,0.0,-1.0,0.0,1e-05]
[1780348660596,57.33,71019.53,0.0,-1.0,0.0,1e-05]
[1780348662610,57.33,71014.84,0.0,-1.0,0.0,1e-05]
[1780348664625,57.33,71013.45,0.0,-1.0,0.0,1e-05]
[1780348667165,57.33,71024.56,0.0,-1.0,0.0,1e-05]
[1780348668652,57.33,71025.83,0.0,-1.0,0.0,1e-05]
[1780348671674,57.33,71020.14,0.0,-1.0,0.0,1e-05]
[1780348676710,57.33,71025.04,0.0,-1.0,0.0,1e-05]
[1780348681749,57.33,71017.96,0.0,-1.0,0.0,1e-05]
[1780348683765,57.33,71015.07,0.0,-1.0,0.0,1e-05]
[1780348688797,57.33,71015.19,0.0,-1.0,0.0,1e-05]
[1780348691820,57.33,71020.74,0.0,-1.0,0.0,1e-05]
[1780348697376,57.33,71013.43,0.0,-1.0,0.0,1e-05]
[1780348698869,57.33,71010.92,0.0,-1.0,0.0,1e-05]
[1780348701890,57.33,71005.75,0.0,-1.0,0.0,1e-05]
[1780348704912,57.33,71002.57,0.0,-1.0,0.0,1e-05]
[1780348709946,57.33,71000.48,0.0,-1.0,0.0,1e-05]
[1780348714985,57.33,71002.23,0.0,-1.0,0.0,1e-05]
[1780348721026,57.33,71002.06,0.0,-1.0,0.0,1e-05]
[1780348726060,57.33,71002.64,0.0,-1.0,0.0,1e-05]
[1780348731099,57.33,71006.23,0.0,-1.0,0.0,1e-05]
[1780348736130,57.33,71008.49,0.0,-1.0,0.0,1e-05]
[1780348740159,57.33,71001.97,0.0,-1.0,0.0,1e-05]
[1780348742173,57.33,71000.91,0.0,-1.0,0.0,1e-05]
[1780348747208,57.33,70998.76,0.0,-1.0,0.0,1e-05]
[1780348751235,57.33,70994.44,0.0,-1.0,0.0,1e-05]
[1780348756271,57.33,70993.96,0.0,-1.0,0.0,1e-05]
[1780348761306,57.33,70996.62,0.0,-1.0,0.0,1e-05]
[1780348766340,57.33,70984.06,0.0,-1.0,0.0,1e-05]
[1780348767348,57.33,70980.24,0.0,-1.0,0.0,1e-05]
[1780348771377,57.33,70985.7,0.0,-1.0,0.0,1e-05]
[1780348776412,57.33,70993.67,0.0,-1.0,0.0,1e-05]
[1780348777418,57.33,70996.63,0.0,-1.0,0.0,1e-05]
[1780348782453,57.33,70998.99,0.0,-1.0,0.0,1e-05]
[1780348787487,57.33,71003.66,0.0,-1.0,0.0,1e-05]
[1780348791516,57.33,71013.18,0.0,-1.0,0.0,1e-05]
[1780348792523,57.33,71015.43,0.0,-1.0,0.0,1e-05]
[1780348797571,57.33,71016.47,0.0,-1.0,0.0,1e-05]
[1780348799582,57.33,71023.8,0.0,-1.0,0.0,1e-05]
[1780348801588,57.33,71025.97,0.0,-1.0,0.0,1e-05]
[1780348807629,57.33,71028.66,0.0,-1.0,0.0,1e-05]
[1780348813671,57.33,71030.26,0.0,-1.0,0.0,1e-05]
[1780348817701,57.33,71042.38,0.0,-1.0,0.0,1e-05]
[1780348818706,57.33,71043.1,0.0,-1.0,0.0,1e-05]
[1780348822734,57.33,71052.34,0.0,-1.0,0.0,1e-05]
[1780348823742,57.33,71053.93,0.0,-1.0,0.0,1e-05]
[1780348827771,57.33,71060.65,0.0,-1.0,0.0,1e-05]
[1780348829785,57.33,71071.14,0.0,-1.0,0.0,1e-05]
[1780348830794,57.33,71078.32,0.0,-1.0,0.0,1e-05]
[1780348831801,57.33,71078.72,0.0,-1.0,0.0,1e-05]
[1780348833815,57.33,71086.21,0.0,-1.0,0.0,1e-05]
[1780348834822,57.33,71089.66,0.0,-1.0,0.0,1e-05]
[1780348835833,57.33,71095.95,0.0,-1.0,0.0,1e-05]
[1780348836834,57.33,71099.59,0.0,-1.0,0.0,1e-05]
[1780348840862,57.33,71102.84,0.0,-1.0,0.0,1e-05]
[1780348845900,57.33,71107.16,0.0,-1.0,0.0,1e-05]
[1780348846903,57.33,71112.35,0.0,-1.0,0.0,1e-05]
[1780348848432,57.33,71109.8,0.0,-1.0,0.0,1e-05]
[1780348853959,57.33,71114.76,0.0,-1.0,0.0,1e-05]
[1780348855968,57.33,71107.64,0.0,-1.0,0.0,1e-05]
[1780348856975,57.33,71103.3,0.0,-1.0,0.0,1e-05]
[1780348862011,57.33,71103.71,0.0,-1.0,0.0,1e-05]
[1780348867047,57.33,71106.1,0.0,-1.0,0.0,1e-05]
[1780348872083,57.33,71104.64,0.0,-1.0,0.0,1e-05]
[1780348877118,57.33,71104.28,0.0,-1.0,0.0,1e-05]
[1780348882153,57.33,71101.32,0.0,-1.0,0.0,1e-05]
[1780348887186,57.33,71096.19,0.0,-1.0,0.0,1e-05]
[1780348892222,57.33,71095.09,0.0,-1.0,0.0,1e-05]
[1780348897258,57.33,71096.26,0.0,-1.0,0.0,1e-05]
[1780348902292,57.33,71100.46,0.0,-1.0,0.0,1e-05]
[1780348907328,57.33,71101.87,0.0,-1.0,0.0,1e-05]
[1780348912364,57.33,71105.66,0.0,-1.0,0.0,1e-05]
[1780348915384,57.33,71110.98,0.0,-1.0,0.0,1e-05]
[1780348917397,57.33,71113.09,0.0,-1.0,0.0,1e-05]
[1780348922432,57.33,71116.06,0.0,-1.0,0.0,1e-05]
[1780348928474,57.33,71116.33,0.0,-1.0,0.0,1e-05]
[1780348933510,57.33,71116.62,0.0,-1.0,0.0,1e-05]
[1780348938545,57.33,71118.34,0.0,-1.0,0.0,1e-05]
[1780348940559,57.33,71110.45,0.0,-1.0,0.0,1e-05]
[1780348941567,57.33,71110.13,0.0,-1.0,0.0,1e-05]
[1780348946601,57.33,71108.98,0.0,-1.0,0.0,1e-05]
[1780348951637,57.33,71111.24,0.0,-1.0,0.0,1e-05]
[1780348956672,57.33,71112.46,0.0,-1.0,0.0,1e-05]
[1780348962713,57.33,71113.11,0.0,-1.0,0.0,1e-05]
[1780348967750,57.33,71107.15,0.0,-1.0,0.0,1e-05]
[1780348968756,57.33,71104.42,0.0,-1.0,0.0,1e-05]
[1780348973795,57.33,71105.62,0.0,-1.0,0.0,1e-05]
[1780348978830,57.33,71107.02,0.0,-1.0,0.0,1e-05]
[1780348982858,57.33,71113.77,0.0,-1.0,0.0,1e-05]
[1780348987896,57.33,71115.14,0.0,-1.0,0.0,1e-05]
[1780348992934,57.33,71115.02,0.0,-1.0,0.0,1e-05]
[1780348997967,57.33,71110.41,0.0,-1.0,0.0,1e-05]
[1780349001993,57.33,71099.01,0.0,-1.0,0.0,1e-05]
[1780349002999,57.33,71095.34,0.0,-1.0,0.0,1e-05]
[1780349005014,57.33,71092.18,0.0,-1.0,0.0,1e-05]
[1780349010048,57.33,71091.97,0.0,-1.0,0.0,1e-05]
[1780349015083,57.33,71089.82,0.0,-1.0,0.0,1e-05]
[1780349019632,57.33,71083.12,0.0,-1.0,0.0,1e-05]
[1780349021126,57.33,71080.49,0.0,-1.0,0.0,1e-05]
[1780349025156,57.33,71075.01,0.0,-1.0,0.0,1e-05]
[1780349026162,57.33,71069.71,0.0,-1.0,0.0,1e-05]
[1780349027168,57.33,71069.9,0.0,-1.0,0.0,1e-05]
[1780349032203,57.33,71073.08,0.0,-1.0,0.0,1e-05]
[1780349037239,57.33,71072.67,0.0,-1.0,0.0,1e-05]
[1780349042273,57.33,71071.51,0.0,-1.0,0.0,1e-05]
[1780349047309,57.33,71074.68,0.0,-1.0,0.0,1e-05]
[1780349048315,57.33,71081.02,0.0,-1.0,0.0,1e-05]
[1780349049842,57.33,71083.2,0.0,-1.0,0.0,1e-05]
[1780349055366,57.33,71084.32,0.0,-1.0,0.0,1e-05]
[1780349060400,57.33,71085.04,0.0,-1.0,0.0,1e-05]
[1780349065435,57.33,71085.09,0.0,-1.0,0.0,1e-05]
[1780349070474,57.33,71089.93,0.0,-1.0,0.0,1e-05]
[1780349071481,57.33,71093.37,0.0,-1.0,0.0,1e-05]
[1780349073494,57.33,71098.28,0.0,-1.0,0.0,1e-05]
[1780349077522,57.33,71101.95,0.0,-1.0,0.0,1e-05]
[1780349082558,57.33,71104.51,0.0,-1.0,0.0,1e-05]
[1780349085579,57.33,71114.71,0.0,-1.0,0.0,1e-05]
[1780349086586,57.33,71115.75,0.0,-1.0,0.0,1e-05]
[1780349091621,57.33,71117.16,0.0,-1.0,0.0,1e-05]
[1780349096658,57.33,71114.84,0.0,-1.0,0.0,1e-05]
[1780349101693,57.33,71114.55,0.0,-1.0,0.0,1e-05]
[1780349106727,57.33,71114.99,0.0,-1.0,0.0,1e-05]
[1780349111762,57.33,71121.66,0.0,-1.0,0.0,1e-05]
[1780349116798,57.33,71124.59,0.0,-1.0,0.0,1e-05]
[1780349121838,57.33,71119.19,0.0,-1.0,0.0,1e-05]
[1780349122846,57.33,71099.31,0.0,-1.0,0.0,1e-05]
[1780349123853,57.33,71099.84,0.0,-1.0,0.0,1e-05]
[1780349128888,57.33,71096.25,0.0,-1.0,0.0,1e-05]
[1780349134931,57.33,71099.24,0.0,-1.0,0.0,1e-05]
[1780349137951,57.33,71105.33,0.0,-1.0,0.0,1e-05]
[1780349142987,57.33,71105.68,0.0,-1.0,0.0,1e-05]
[1780349148028,57.33,71105.66,0.0,-1.0,0.0,1e-05]
[1780349155077,57.33,71106.09,0.0,-1.0,0.0,1e-05]
[1780349160629,57.33,71106.32,0.0,-1.0,0.0,1e-05]
[1780349166153,57.33,71105.76,0.0,-1.0,0.0,1e-05]
[1780349171188,57.33,71105.35,0.0,-1.0,0.0,1e-05]
[1780349176241,57.33,71099.46,0.0,-1.0,0.0,1e-05]
[1780349178266,57.33,71093.98,0.0,-1.0,0.0,1e-05]
[1780349179268,57.33,71082.74,0.0,-1.0,0.0,1e-05]
[1780349180770,57.33,71074.39,0.0,-1.0,0.0,1e-05]
[1780349182290,57.33,71074.31,0.0,-1.0,0.0,1e-05]
[1780349187327,57.33,71072.49,0.0,-1.0,0.0,1e-05]
[1780349192361,57.33,71073.28,0.0,-1.0,0.0,1e-05]
[1780349197399,57.33,71072.92,0.0,-1.0,0.0,1e-05]
[1780349202432,57.33,71069.65,0.0,-1.0,0.0,1e-05]
[1780349207466,57.33,71064.87,0.0,-1.0,0.0,1e-05]
[1780349212501,57.33,71061.04,0.0,-1.0,0.0,1e-05]
[1780349215525,57.33,71055.98,0.0,-1.0,0.0,1e-05]
[1780349221051,57.33,71054.5,0.0,-1.0,0.0,1e-05]
[1780349224585,57.33,71062.2,0.0,-1.0,0.0,1e-05]
[1780349226599,57.33,71062.82,0.0,-1.0,0.0,1e-05]
[1780349228617,57.33,71068.85,0.0,-1.0,0.0,1e-05]
[1780349229623,57.33,71031.57,0.0,-1.0,0.0,1e-05]
[1780349231140,57.33,70995.51,0.0,-1.0,0.0,1e-05]
[1780349231635,57.33,70995.58,0.0,-1.0,0.0,1e-05]
[1780349233648,57.33,70994.17,0.0,-1.0,0.0,1e-05]
[1780349236672,57.33,70988.81,0.0,-1.0,0.0,1e-05]
[1780349241705,57.33,70989.49,0.0,-1.0,0.0,1e-05]
[1780349246739,57.33,70998.72,0.0,-1.0,0.0,1e-05]
[1780349247745,57.33,71000.75,0.0,-1.0,0.0,1e-05]
[1780349252781,57.33,71001.37,0.0,-1.0,0.0,1e-05]
[1780349255803,57.33,70992.61,0.0,-1.0,0.0,1e-05]
[1780349258824,57.33,70992.29,0.0,-1.0,0.0,1e-05]
[1780349261844,57.33,70999.14,0.0,-1.0,0.0,1e-05]
[1780349262851,57.33,71004.94,0.0,-1.0,0.0,1e-05]
[1780349263859,57.33,71009.19,0.0,-1.0,0.0,1e-05]
[1780349266880,57.33,71015.65,0.0,-1.0,0.0,1e-05]
[1780349269900,57.33,71021.71,0.0,-1.0,0.0,1e-05]
[1780349273928,57.33,71028.71,0.0,-1.0,0.0,1e-05]
[1780349278963,57.33,71030.45,0.0,-1.0,0.0,1e-05]
[1780349283998,57.33,71031.09,0.0,-1.0,0.0,1e-05]
[1780349291048,57.33,71031.79,0.0,-1.0,0.0,1e-05]
[1780349294070,57.33,71040.01,0.0,-1.0,0.0,1e-05]
[1780349299103,57.33,71044.46,0.0,-1.0,0.0,1e-05]
[1780349304138,57.33,71047.45,0.0,-1.0,0.0,1e-05]
[1780349309173,57.33,71047.0,0.0,-1.0,0.0,1e-05]
[1780349314208,57.33,71047.36,0.0,-1.0,0.0,1e-05]
[1780349321258,57.33,71049.52,0.0,-1.0,0.0,1e-05]
[1780349326292,57.33,71040.27,0.0,-1.0,0.0,1e-05]
[1780349327299,57.33,71038.0,0.0,-1.0,0.0,1e-05]
[1780349331329,57.33,71030.02,0.0,-1.0,0.0,1e-05]
[1780349332334,57.33,71028.89,0.0,-1.0,0.0,1e-05]
[1780349335355,57.33,71026.54,0.0,-1.0,0.0,1e-05]
[1780349341916,57.33,71023.71,0.0,-1.0,0.0,1e-05]
[1780349350461,57.33,71023.11,0.0,-1.0,0.0,1e-05]
[1780349355497,57.33,71023.96,0.0,-1.0,0.0,1e-05]
[1780349358517,57.33,71031.68,0.0,-1.0,0.0,1e-05]
[1780349359524,57.33,71031.18,0.0,-1.0,0.0,1e-05]
[1780349364560,57.33,71030.42,0.0,-1.0,0.0,1e-05]
[1780349369595,57.33,71031.8,0.0,-1.0,0.0,1e-05]
[1780349374630,57.33,71031.16,0.0,-1.0,0.0,1e-05]
[1780349379664,57.33,71030.98,0.0,-1.0,0.0,1e-05]
[1780349384699,57.33,71030.84,0.0,-1.0,0.0,1e-05]
[1780349390743,57.33,71030.68,0.0,-1.0,0.0,1e-05]
[1780349395779,57.33,71031.16,0.0,-1.0,0.0,1e-05]
[1780349396786,57.33,71038.28,0.0,-1.0,0.0,1e-05]
[1780349397791,57.33,71044.35,0.0,-1.0,0.0,1e-05]
[1780349398798,57.33,71045.88,0.0,-1.0,0.0,1e-05]
[1780349402345,57.33,71051.48,0.0,-1.0,0.0,1e-05]
[1780349406854,57.33,71059.63,0.0,-1.0,0.0,1e-05]
[1780349407863,57.33,71059.38,0.0,-1.0,0.0,1e-05]
[1780349412897,57.33,71063.96,0.0,-1.0,0.0,1e-05]
[1780349418940,57.33,71064.09,0.0,-1.0,0.0,1e-05]
[1780349419946,57.33,71056.69,0.0,-1.0,0.0,1e-05]
[1780349420952,57.33,71051.36,0.0,-1.0,0.0,1e-05]
[1780349421959,57.33,71048.76,0.0,-1.0,0.0,1e-05]
[1780349426994,57.33,71045.61,0.0,-1.0,0.0,1e-05]
[1780349432029,57.33,71044.64,0.0,-1.0,0.0,1e-05]
[1780349437065,57.33,71045.05,0.0,-1.0,0.0,1e-05]
[1780349442631,57.33,71045.47,0.0,-1.0,0.0,1e-05]
[1780349452701,57.33,71044.88,0.0,-1.0,0.0,1e-05]
[1780349460226,57.33,71043.5,0.0,-1.0,0.0,1e-05]
[1780349465261,57.33,71044.68,0.0,-1.0,0.0,1e-05]
[1780349470297,57.33,71044.82,0.0,-1.0,0.0,1e-05]
[1780349474324,57.33,71049.95,0.0,-1.0,0.0,1e-05]
[1780349479359,57.33,71048.94,0.0,-1.0,0.0,1e-05]
[1780349485401,57.33,71048.74,0.0,-1.0,0.0,1e-05]
[1780349490437,57.33,71049.54,0.0,-1.0,0.0,1e-05]
[1780349496007,57.33,71049.94,0.0,-1.0,0.0,1e-05]
[1780349502520,57.33,71049.94,0.0,-1.0,0.0,1e-05]
[1780349507555,57.33,71051.73,0.0,-1.0,0.0,1e-05]
[1780349512591,57.33,71057.25,0.0,-1.0,0.0,1e-05]
[1780349520648,57.33,71058.44,0.0,-1.0,0.0,1e-05]
[1780349526217,57.33,71057.59,0.0,-1.0,0.0,1e-05]
[1780349533745,57.33,71057.38,0.0,-1.0,0.0,1e-05]
[1780349538781,57.33,71054.73,0.0,-1.0,0.0,1e-05]
[1780349546361,57.33,71051.65,0.0,-1.0,0.0,1e-05]
[1780349551870,57.33,71050.16,0.0,-1.0,0.0,1e-05]
[1780349556905,57.33,71049.83,0.0,-1.0,0.0,1e-05]
[1780349561940,57.33,71048.45,0.0,-1.0,0.0,1e-05]
[1780349566976,57.33,71049.03,0.0,-1.0,0.0,1e-05]
[1780349572014,57.33,71049.57,0.0,-1.0,0.0,1e-05]
[1780349576576,57.33,71058.09,0.0,-1.0,0.0,1e-05]
[1780349578054,57.33,71057.96,0.0,-1.0,0.0,1e-05]
[1780349583090,57.33,71059.25,0.0,-1.0,0.0,1e-05]
[1780349588125,57.33,71060.22,0.0,-1.0,0.0,1e-05]
[1780349593159,57.33,71060.28,0.0,-1.0,0.0,1e-05]
[1780349598194,57.33,71058.65,0.0,-1.0,0.0,1e-05]
[1780349603228,57.33,71053.3,0.0,-1.0,0.0,1e-05]
[1780349608265,57.33,71050.29,0.0,-1.0,0.0,1e-05]
[1780349610278,57.33,71044.27,0.0,-1.0,0.0,1e-05]
[1780349616320,57.33,71043.77,0.0,-1.0,0.0,1e-05]
[1780349622363,57.33,71042.03,0.0,-1.0,0.0,1e-05]
[1780349630424,57.33,71041.33,0.0,-1.0,0.0,1e-05]
[1780349635457,57.33,71037.05,0.0,-1.0,0.0,1e-05]
[1780349639485,57.33,71030.24,0.0,-1.0,0.0,1e-05]
[1780349640498,57.33,71025.05,0.0,-1.0,0.0,1e-05]
[1780349641499,57.33,71022.22,0.0,-1.0,0.0,1e-05]
[1780349644520,57.33,71017.49,0.0,-1.0,0.0,1e-05]
[1780349649557,57.33,71017.12,0.0,-1.0,0.0,1e-05]
[1780349651571,57.33,71007.59,0.0,-1.0,0.0,1e-05]
[1780349652579,57.33,71007.44,0.0,-1.0,0.0,1e-05]
[1780349657613,57.33,71006.43,0.0,-1.0,0.0,1e-05]
[1780349662648,57.33,71004.93,0.0,-1.0,0.0,0.0]
[1780349664661,57.33,71015.67,0.0,-1.0,0.0,1e-05]
[1780349665668,57.33,71018.22,0.0,-1.0,0.0,1e-05]
[1780349670703,57.33,71021.43,0.0,-1.0,0.0,1e-05]
[1780349675739,57.33,71015.66,0.0,-1.0,0.0,1e-05]
[1780349680774,57.33,71015.4,0.0,-1.0,0.0,1e-05]
[1780349685809,57.33,71013.81,0.0,-1.0,0.0,1e-05]
[1780349691859,57.33,71013.22,0.0,-1.0,0.0,1e-05]
[1780349693869,57.33,71019.06,0.0,-1.0,0.0,1e-05]
[1780349695884,57.33,71021.11,0.0,-1.0,0.0,1e-05]
[1780349700918,57.33,71021.81,0.0,-1.0,0.0,1e-05]
[1780349705954,57.33,71023.14,0.0,-1.0,0.0,1e-05]
[1780349710989,57.33,71024.08,0.0,-1.0,0.0,1e-05]
[1780349716025,57.33,71024.35,0.0,-1.0,0.0,1e-05]
[1780349721059,57.33,71021.97,0.0,-1.0,0.0,1e-05]
[1780349727643,57.33,71022.38,0.0,-1.0,0.0,1e-05]
[1780349736164,57.33,71022.43,0.0,-1.0,0.0,1e-05]
[1780349748253,57.33,71020.92,0.0,-1.0,0.0,1e-05]
[1780349754295,57.33,71019.35,0.0,-1.0,0.0,1e-05]
[1780349759331,57.33,71018.71,0.0,-1.0,0.0,1e-05]
[1780349766379,57.33,71016.63,0.0,-1.0,0.0,0.0]
[1780349771414,57.33,71013.85,0.0,-1.0,0.0,0.0]
[1780349776450,57.33,71010.76,0.0,-1.0,0.0,0.0]
[1780349779472,57.33,71002.36,0.0,-1.0,0.0,0.0]
[1780349780480,57.33,70999.82,0.0,-1.0,0.0,0.0]
[1780349784507,57.33,70995.05,0.0,-1.0,0.0,0.0]
[1780349789542,57.33,70993.28,0.0,-1.0,0.0,0.0]
[1780349792564,57.33,70988.27,0.0,-1.0,0.0,0.0]
[1780349796593,57.33,70982.97,0.0,-1.0,0.0,0.0]
[1780349798606,57.33,70977.24,0.0,-1.0,0.0,0.0]
[1780349800619,57.33,70975.1,0.0,-1.0,0.0,0.0]
[1780349805678,57.33,70969.23,0.0,-1.0,0.0,0.0]
[1780349810713,57.33,70967.83,0.0,-1.0,0.0,0.0]
[1780349814743,57.33,70973.31,0.0,-1.0,0.0,0.0]
[1780349818770,57.33,70978.16,0.0,-1.0,0.0,0.0]
[1780349820785,57.33,70983.29,0.0,-1.0,0.0,0.0]
[1780349823820,57.33,70986.25,0.0,-1.0,0.0,0.0]
[1780349828848,57.33,70987.7,0.0,-1.0,0.0,0.0]
[1780349833882,57.33,70990.78,0.0,-1.0,0.0,0.0]
[1780349835897,57.33,70996.96,0.0,-1.0,0.0,0.0]
[1780349838416,57.33,71001.91,0.0,-1.0,0.0,0.0]
[1780349844961,57.33,71004.6,0.0,-1.0,0.0,0.0]
[1780349850001,57.33,71008.52,0.0,-1.0,0.0,0.0]
[1780349851004,57.33,71014.58,0.0,-1.0,0.0,0.0]
[1780349852020,57.33,71016.65,0.0,-1.0,0.0,0.0]
[1780349856040,57.33,71023.49,0.0,-1.0,0.0,0.0]
[1780349859061,57.33,71027.87,0.0,-1.0,0.0,0.0]
[1780349864096,57.33,71028.66,0.0,-1.0,0.0,0.0]
[1780349869132,57.33,71029.54,0.0,-1.0,0.0,0.0]
[1780349874167,57.33,71031.87,0.0,-1.0,0.0,1e-05]
[1780349877189,57.33,71037.99,0.0,-1.0,0.0,1e-05]
[1780349882225,57.33,71027.58,0.0,-1.0,0.0,0.0]
[1780349883230,57.33,71021.01,0.0,-1.0,0.0,0.0]
[1780349884239,57.33,71020.67,0.0,-1.0,0.0,0.0]
[1780349889272,57.33,71018.16,0.0,-1.0,0.0,0.0]
[1780349894312,57.33,71016.06,0.0,-1.0,0.0,0.0]
[1780349895314,57.33,71022.51,0.0,-1.0,0.0,0.0]
[1780349896321,57.33,71024.09,0.0,-1.0,0.0,0.0]
[1780349897329,57.33,71029.7,0.0,-1.0,0.0,0.0]
[1780349898842,57.33,71030.42,0.0,-1.0,0.0,0.0]
[1780349904379,57.33,71029.53,0.0,-1.0,0.0,0.0]
[1780349908912,57.33,71020.4,0.0,-1.0,0.0,0.0]
[1780349910420,57.33,71018.86,0.0,-1.0,0.0,0.0]
[1780349914447,57.33,71011.74,0.0,-1.0,0.0,0.0]
[1780349915455,57.33,71011.24,0.0,-1.0,0.0,0.0]
[1780349920489,57.33,71011.76,0.0,-1.0,0.0,0.0]
[1780349925525,57.33,71012.15,0.0,-1.0,0.0,0.0]
[1780349930560,57.33,71013.39,0.0,-1.0,0.0,0.0]
[1780349935595,57.33,71016.11,0.0,-1.0,0.0,0.0]
[1780349940630,57.33,71018.63,0.0,-1.0,0.0,0.0]
[1780349945665,57.33,71019.8,0.0,-1.0,0.0,0.0]
[1780349950701,57.33,71021.83,0.0,-1.0,0.0,0.0]
[1780349955737,57.33,71030.15,0.0,-1.0,0.0,0.0]
[1780349956743,57.33,71029.24,0.0,-1.0,0.0,0.0]
[1780349961779,57.33,71030.58,0.0,-1.0,0.0,0.0]
[1780349966813,57.33,71026.16,0.0,-1.0,0.0,0.0]
[1780349971848,57.33,71026.53,0.0,-1.0,0.0,0.0]
[1780349976884,57.33,71027.92,0.0,-1.0,0.0,0.0]
[1780349981920,57.33,71025.68,0.0,-1.0,0.0,0.0]
[1780349983932,57.33,71017.32,0.0,-1.0,0.0,0.0]
[1780349984939,57.33,71012.43,0.0,-1.0,0.0,0.0]
[1780349986953,57.33,71011.36,0.0,-1.0,0.0,0.0]
[1780349991990,57.33,71008.87,0.0,-1.0,0.0,0.0]
[1780349997023,57.33,71008.05,0.0,-1.0,0.0,0.0]
[1780350000049,57.33,71002.42,0.0,-1.0,0.0,0.0]
[1780350001058,57.33,71002.08,0.0,-1.0,0.0,0.0]
[1780350002067,57.33,70987.46,0.0,-1.0,0.0,0.0]
[1780350003072,57.33,70974.41,0.0,-1.0,0.0,0.0]
[1780350004080,57.33,70974.52,0.0,-1.0,0.0,0.0]
[1780350009628,57.33,70972.4,0.0,-1.0,0.0,0.0]
[1780350013143,57.33,70982.13,0.0,-1.0,0.0,0.0]
[1780350014158,57.33,70988.73,0.0,-1.0,0.0,0.0]
[1780350015164,57.33,70996.37,0.0,-1.0,0.0,0.0]
[1780350016171,57.33,70996.37,0.0,-1.0,0.0,0.0]
[1780350017179,57.33,70997.5,0.0,-1.0,0.0,0.0]
[1780350019700,57.33,71005.66,0.0,-1.0,0.0,0.0]
[1780350022218,57.33,71010.79,0.0,-1.0,0.0,0.0]
[1780350026242,57.33,71015.79,0.0,-1.0,0.0,0.0]
[1780350031277,57.33,71019.86,0.0,-1.0,0.0,0.0]
[1780350034299,57.33,71025.21,0.0,-1.0,0.0,0.0]
[1780350036311,57.33,71026.69,0.0,-1.0,0.0,0.0]
[1780350041354,57.33,71032.55,0.0,-1.0,0.0,0.0]
[1780350042360,57.33,71038.95,0.0,-1.0,0.0,0.0]
[1780350043367,57.33,71041.47,0.0,-1.0,0.0,0.0]
[1780350048402,57.33,71042.47,0.0,-1.0,0.0,0.0]
[1780350053439,57.33,71042.24,0.0,-1.0,0.0,0.0]
[1780350054445,57.33,71037.2,0.0,-1.0,0.0,0.0]
[1780350056459,57.33,71032.11,0.0,-1.0,0.0,0.0]
[1780350061494,57.33,71027.96,0.0,-1.0,0.0,0.0]
[1780350066529,57.33,71023.16,0.0,-1.0,0.0,0.0]
[1780350068543,57.33,71015.77,0.0,-1.0,0.0,0.0]
[1780350070561,57.33,71014.27,0.0,-1.0,0.0,0.0]
[1780350075592,57.33,71010.85,0.0,-1.0,0.0,0.0]
[1780350080627,57.33,71008.92,0.0,-1.0,0.0,0.0]
[1780350085662,57.33,71008.14,0.0,-1.0,0.0,0.0]
[1780350090697,57.33,71008.74,0.0,-1.0,0.0,0.0]
[1780350095731,57.33,71011.34,0.0,-1.0,0.0,0.0]
[1780350100767,57.33,71009.66,0.0,-1.0,0.0,0.0]
[1780350105802,57.33,71008.05,0.0,-1.0,0.0,0.0]
[1780350110836,57.33,71008.77,0.0,-1.0,0.0,0.0]
[1780350113859,57.33,71020.97,0.0,-1.0,0.0,0.0]
[1780350114866,57.33,71025.44,0.0,-1.0,0.0,0.0]
[1780350116880,57.33,71030.61,0.0,-1.0,0.0,0.0]
[1780350121914,57.33,71030.9,0.0,-1.0,0.0,0.0]
[1780350126949,57.33,71027.85,0.0,-1.0,0.0,0.0]
[1780350131986,57.33,71027.14,0.0,-1.0,0.0,0.0]
[1780350136013,57.33,71033.26,0.0,-1.0,0.0,0.0]
[1780350138027,57.33,71036.1,0.0,-1.0,0.0,0.0]
[1780350143062,57.33,71039.5,0.0,-1.0,0.0,0.0]
[1780350148098,57.33,71039.39,0.0,-1.0,0.0,0.0]
[1780350151120,57.33,71025.69,0.0,-1.0,0.0,0.0]
[1780350152126,57.33,71018.78,0.0,-1.0,0.0,0.0]
[1780350154139,57.33,71019.52,0.0,-1.0,0.0,0.0]
[1780350159175,57.33,71014.38,0.0,-1.0,0.0,0.0]
[1780350161189,57.33,71011.33,0.0,-1.0,0.0,0.0]
[1780350167230,57.33,71009.95,0.0,-1.0,0.0,0.0]
[1780350172265,57.33,70998.28,0.0,-1.0,0.0,0.0]
[1780350173272,57.33,70988.08,0.0,-1.0,0.0,0.0]
[1780350174279,57.33,70984.46,0.0,-1.0,0.0,0.0]
[1780350177300,57.33,70980.64,0.0,-1.0,0.0,0.0]
[1780350182339,57.33,70976.43,0.0,-1.0,0.0,0.0]
[1780350187370,57.33,70977.98,0.0,-1.0,0.0,0.0]
[1780350188377,57.33,70985.87,0.0,-1.0,0.0,0.0]
[1780350189384,57.33,70988.23,0.0,-1.0,0.0,0.0]
[1780350194422,57.33,70991.15,0.0,-1.0,0.0,0.0]
[1780350199457,57.33,70993.69,0.0,-1.0,0.0,0.0]
[1780350204491,57.33,70991.98,0.0,-1.0,0.0,0.0]
[1780350211035,57.33,70990.81,0.0,-1.0,0.0,0.0]
[1780350216577,57.33,70982.09,0.0,-1.0,0.0,0.0]
[1780350217583,57.33,70975.45,0.0,-1.0,0.0,0.0]
[1780350218589,57.33,70973.99,0.0,-1.0,0.0,0.0]
[1780350223626,57.33,70966.57,0.0,-1.0,0.0,0.0]
[1780350224631,57.33,70961.06,0.0,-1.0,0.0,0.0]
[1780350226647,57.33,70907.71,0.0,-1.0,0.0,0.0]
[1780350227657,57.33,70855.58,0.0,-1.0,0.0,0.0]
[1780350228665,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780350231186,57.33,70851.14,0.0,-1.0,0.0,0.0]
[1780350232696,57.33,70843.21,0.0,-1.0,0.0,0.0]
[1780350233711,57.33,70839.51,0.0,-1.0,0.0,0.0]
[1780350234718,57.33,70850.76,0.0,-1.0,0.0,0.0]
[1780350236730,57.33,70842.62,0.0,-1.0,0.0,0.0]
[1780350238747,57.33,70840.08,0.0,-1.0,0.0,0.0]
[1780350243784,57.33,70844.09,0.0,-1.0,0.0,0.0]
[1780350245796,57.33,70851.0,0.0,-1.0,0.0,0.0]
[1780350246804,57.33,70870.05,0.0,-1.0,0.0,0.0]
[1780350247812,57.33,70881.62,0.0,-1.0,0.0,0.0]
[1780350248817,57.33,70883.48,0.0,-1.0,0.0,0.0]
[1780350249826,57.33,70904.17,0.0,-1.0,0.0,0.0]
[1780350250834,57.33,70920.7,0.0,-1.0,0.0,0.0]
[1780350251863,57.33,70934.45,0.0,-1.0,0.0,0.0]
[1780350252845,57.33,70944.2,0.0,-1.0,0.0,0.0]
[1780350253853,57.33,70943.43,0.0,-1.0,0.0,0.0]
[1780350254859,57.33,70935.88,0.0,-1.0,0.0,0.0]
[1780350255868,57.33,70931.58,0.0,-1.0,0.0,0.0]
[1780350256874,57.33,70926.49,0.0,-1.0,0.0,0.0]
[1780350257886,57.33,70925.01,0.0,-1.0,0.0,0.0]
[1780350259893,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780350261908,57.33,70916.57,0.0,-1.0,0.0,0.0]
[1780350266943,57.33,70918.48,0.0,-1.0,0.0,0.0]
[1780350271979,57.33,70917.75,0.0,-1.0,0.0,0.0]
[1780350277016,57.33,70909.1,0.0,-1.0,0.0,0.0]
[1780350278021,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780350279027,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780350280034,57.33,70904.69,0.0,-1.0,0.0,0.0]
[1780350282048,57.33,70918.72,0.0,-1.0,0.0,0.0]
[1780350283055,57.33,70919.88,0.0,-1.0,0.0,0.0]
[1780350288091,57.33,70918.01,0.0,-1.0,0.0,0.0]
[1780350293125,57.33,70917.82,0.0,-1.0,0.0,0.0]
[1780350298165,57.33,70914.77,0.0,-1.0,0.0,0.0]
[1780350303196,57.33,70918.25,0.0,-1.0,0.0,0.0]
[1780350308236,57.33,70920.43,0.0,-1.0,0.0,0.0]
[1780350313267,57.33,70920.91,0.0,-1.0,0.0,0.0]
[1780350318300,57.33,70920.72,0.0,-1.0,0.0,0.0]
[1780350323336,57.33,70921.08,0.0,-1.0,0.0,0.0]
[1780350328371,57.33,70921.52,0.0,-1.0,0.0,0.0]
[1780350333406,57.33,70920.66,0.0,-1.0,0.0,0.0]
[1780350337436,57.33,70914.14,0.0,-1.0,0.0,0.0]
[1780350338445,57.33,70905.62,0.0,-1.0,0.0,0.0]
[1780350339449,57.33,70898.08,0.0,-1.0,0.0,0.0]
[1780350340456,57.33,70896.16,0.0,-1.0,0.0,0.0]
[1780350345492,57.33,70894.61,0.0,-1.0,0.0,0.0]
[1780350350526,57.33,70894.04,0.0,-1.0,0.0,0.0]
[1780350355561,57.33,70896.48,0.0,-1.0,0.0,0.0]
[1780350360597,57.33,70893.87,0.0,-1.0,0.0,0.0]
[1780350362119,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780350362611,57.33,70912.22,0.0,-1.0,0.0,0.0]
[1780350363617,57.33,70913.29,0.0,-1.0,0.0,0.0]
[1780350368653,57.33,70914.96,0.0,-1.0,0.0,0.0]
[1780350373688,57.33,70919.28,0.0,-1.0,0.0,0.0]
[1780350375702,57.33,70925.75,0.0,-1.0,0.0,0.0]
[1780350380736,57.33,70927.25,0.0,-1.0,0.0,0.0]
[1780350384764,57.33,70917.65,0.0,-1.0,0.0,0.0]
[1780350385772,57.33,70917.14,0.0,-1.0,0.0,0.0]
[1780350390809,57.33,70914.62,0.0,-1.0,0.0,0.0]
[1780350392332,57.33,70896.41,0.0,-1.0,0.0,0.0]
[1780350393831,57.33,70892.48,0.0,-1.0,0.0,0.0]
[1780350394835,57.33,70887.29,0.0,-1.0,0.0,0.0]
[1780350395842,57.33,70881.08,0.0,-1.0,0.0,0.0]
[1780350396850,57.33,70877.66,0.0,-1.0,0.0,0.0]
[1780350402402,57.33,70877.56,0.0,-1.0,0.0,0.0]
[1780350403899,57.33,70900.51,0.0,-1.0,0.0,0.0]
[1780350404905,57.33,70909.02,0.0,-1.0,0.0,0.0]
[1780350405912,57.33,70910.4,0.0,-1.0,0.0,0.0]
[1780350407926,57.33,70900.22,0.0,-1.0,0.0,0.0]
[1780350408932,57.33,70889.43,0.0,-1.0,0.0,0.0]
[1780350409940,57.33,70883.97,0.0,-1.0,0.0,0.0]
[1780350410947,57.33,70878.92,0.0,-1.0,0.0,0.0]
[1780350412472,57.33,70888.37,0.0,-1.0,0.0,0.0]
[1780350413968,57.33,70890.83,0.0,-1.0,0.0,0.0]
[1780350416989,57.33,70907.56,0.0,-1.0,0.0,0.0]
[1780350417996,57.33,70926.1,0.0,-1.0,0.0,0.0]
[1780350419002,57.33,70926.0,0.0,-1.0,0.0,0.0]
[1780350423032,57.33,70935.01,0.0,-1.0,0.0,0.0]
[1780350425046,57.33,70946.11,0.0,-1.0,0.0,0.0]
[1780350426053,57.33,70948.97,0.0,-1.0,0.0,0.0]
[1780350429076,57.33,70941.05,0.0,-1.0,0.0,0.0]
[1780350432096,57.33,70934.82,0.0,-1.0,0.0,0.0]
[1780350434111,57.33,70929.43,0.0,-1.0,0.0,0.0]
[1780350435118,57.33,70922.09,0.0,-1.0,0.0,0.0]
[1780350436124,57.33,70918.27,0.0,-1.0,0.0,0.0]
[1780350440152,57.33,70915.52,0.0,-1.0,0.0,0.0]
[1780350443174,57.33,70910.13,0.0,-1.0,0.0,0.0]
[1780350445187,57.33,70916.52,0.0,-1.0,0.0,0.0]
[1780350446194,57.33,70922.28,0.0,-1.0,0.0,0.0]
[1780350447201,57.33,70923.08,0.0,-1.0,0.0,0.0]
[1780350451244,57.33,70927.14,0.0,-1.0,0.0,0.0]
[1780350454261,57.33,70933.26,0.0,-1.0,0.0,0.0]
[1780350459294,57.33,70937.6,0.0,-1.0,0.0,0.0]
[1780350464329,57.33,70939.47,0.0,-1.0,0.0,0.0]
[1780350466343,57.33,70947.52,0.0,-1.0,0.0,0.0]
[1780350467351,57.33,70943.83,0.0,-1.0,0.0,0.0]
[1780350469365,57.33,70940.07,0.0,-1.0,0.0,0.0]
[1780350472385,57.33,70932.31,0.0,-1.0,0.0,0.0]
[1780350476413,57.33,70927.42,0.0,-1.0,0.0,0.0]
[1780350478439,57.33,70946.21,0.0,-1.0,0.0,0.0]
[1780350479444,57.33,70959.97,0.0,-1.0,0.0,0.0]
[1780350480450,57.33,70958.99,0.0,-1.0,0.0,0.0]
[1780350484478,57.33,70965.69,0.0,-1.0,0.0,0.0]
[1780350489513,57.33,70962.47,0.0,-1.0,0.0,0.0]
[1780350494551,57.33,70967.2,0.0,-1.0,0.0,0.0]
[1780350497573,57.33,70972.23,0.0,-1.0,0.0,0.0]
[1780350503149,57.33,70981.74,0.0,-1.0,0.0,0.0]
[1780350504620,57.33,70987.37,0.0,-1.0,0.0,0.0]
[1780350509655,57.33,70993.07,0.0,-1.0,0.0,0.0]
[1780350514693,57.33,70992.18,0.0,-1.0,0.0,0.0]
[1780350516707,57.33,70984.64,0.0,-1.0,0.0,0.0]
[1780350517714,57.33,70978.99,0.0,-1.0,0.0,0.0]
[1780350518721,57.33,70977.75,0.0,-1.0,0.0,0.0]
[1780350520741,57.33,70971.34,0.0,-1.0,0.0,0.0]
[1780350521748,57.33,70973.19,0.0,-1.0,0.0,0.0]
[1780350523293,57.33,70985.62,0.0,-1.0,0.0,0.0]
[1780350526783,57.33,70991.6,0.0,-1.0,0.0,0.0]
[1780350527789,57.33,70992.84,0.0,-1.0,0.0,0.0]
[1780350530811,57.33,70974.62,0.0,-1.0,0.0,0.0]
[1780350531816,57.33,70979.28,0.0,-1.0,0.0,0.0]
[1780350533366,57.33,70967.9,0.0,-1.0,0.0,0.0]
[1780350534955,57.33,70968.35,0.0,-1.0,0.0,0.0]
[1780350536888,57.33,70980.29,0.0,-1.0,0.0,0.0]
[1780350537895,57.33,70981.29,0.0,-1.0,0.0,0.0]
[1780350543440,57.33,70985.46,0.0,-1.0,0.0,0.0]
[1780350548974,57.33,70983.71,0.0,-1.0,0.0,0.0]
[1780350553509,57.33,70976.4,0.0,-1.0,0.0,0.0]
[1780350559046,57.33,70975.38,0.0,-1.0,0.0,0.0]
[1780350560052,57.33,70981.73,0.0,-1.0,0.0,0.0]
[1780350562066,57.33,70982.54,0.0,-1.0,0.0,0.0]
[1780350563579,57.33,70987.99,0.0,-1.0,0.0,0.0]
[1780350564080,57.33,70987.99,0.0,-1.0,0.0,0.0]
[1780350569114,57.33,70990.25,0.0,-1.0,0.0,0.0]
[1780350571128,57.33,71001.24,0.0,-1.0,0.0,0.0]
[1780350572137,57.33,71009.56,0.0,-1.0,0.0,0.0]
[1780350575158,57.33,70999.93,0.0,-1.0,0.0,0.0]
[1780350577172,57.33,70993.97,0.0,-1.0,0.0,0.0]
[1780350582208,57.33,70989.3,0.0,-1.0,0.0,0.0]
[1780350587242,57.33,70985.65,0.0,-1.0,0.0,0.0]
[1780350592278,57.33,70985.55,0.0,-1.0,0.0,0.0]
[1780350594292,57.33,70993.77,0.0,-1.0,0.0,0.0]
[1780350597312,57.33,70998.99,0.0,-1.0,0.0,0.0]
[1780350599326,57.33,71005.03,0.0,-1.0,0.0,0.0]
[1780350604362,57.33,71006.59,0.0,-1.0,0.0,0.0]
[1780350609398,57.33,71007.44,0.0,-1.0,0.0,0.0]
[1780350614432,57.33,71007.28,0.0,-1.0,0.0,0.0]
[1780350619467,57.33,71006.15,0.0,-1.0,0.0,0.0]
[1780350624502,57.33,71004.55,0.0,-1.0,0.0,0.0]
[1780350626517,57.33,70997.84,0.0,-1.0,0.0,0.0]
[1780350631551,57.33,70994.4,0.0,-1.0,0.0,0.0]
[1780350636585,57.33,70991.95,0.0,-1.0,0.0,0.0]
[1780350640614,57.33,70997.28,0.0,-1.0,0.0,0.0]
[1780350645650,57.33,70998.9,0.0,-1.0,0.0,0.0]
[1780350648674,57.33,71004.43,0.0,-1.0,0.0,0.0]
[1780350653713,57.33,71007.67,0.0,-1.0,0.0,0.0]
[1780350658746,57.33,71010.45,0.0,-1.0,0.0,0.0]
[1780350664285,57.33,71013.97,0.0,-1.0,0.0,0.0]
[1780350666802,57.33,71019.28,0.0,-1.0,0.0,0.0]
[1780350671838,57.33,71022.39,0.0,-1.0,0.0,0.0]
[1780350676873,57.33,71021.92,0.0,-1.0,0.0,0.0]
[1780350682927,57.33,71021.83,0.0,-1.0,0.0,0.0]
[1780350687962,57.33,71021.68,0.0,-1.0,0.0,0.0]
[1780350694503,57.33,71021.75,0.0,-1.0,0.0,0.0]
[1780350701050,57.33,71019.67,0.0,-1.0,0.0,0.0]
[1780350704574,57.33,71009.28,0.0,-1.0,0.0,0.0]
[1780350707100,57.33,71002.16,0.0,-1.0,0.0,0.0]
[1780350713140,57.33,70998.08,0.0,-1.0,0.0,0.0]
[1780350718176,57.33,71000.02,0.0,-1.0,0.0,0.0]
[1780350723211,57.33,71001.82,0.0,-1.0,0.0,0.0]
[1780350729252,57.33,71003.42,0.0,-1.0,0.0,0.0]
[1780350734784,57.33,71004.77,0.0,-1.0,0.0,0.0]
[1780350740330,57.33,71007.37,0.0,-1.0,0.0,0.0]
[1780350744359,57.33,71012.46,0.0,-1.0,0.0,0.0]
[1780350750402,57.33,71011.6,0.0,-1.0,0.0,0.0]
[1780350753421,57.33,71015.26,0.0,-1.0,0.0,0.0]
[1780350757449,57.33,71020.89,0.0,-1.0,0.0,0.0]
[1780350762484,57.33,71022.43,0.0,-1.0,0.0,0.0]
[1780350763491,57.33,71016.91,0.0,-1.0,0.0,0.0]
[1780350768526,57.33,71017.15,0.0,-1.0,0.0,0.0]
[1780350773562,57.33,71015.25,0.0,-1.0,0.0,0.0]
[1780350778597,57.33,71011.17,0.0,-1.0,0.0,0.0]
[1780350783631,57.33,71009.5,0.0,-1.0,0.0,0.0]
[1780350785645,57.33,70990.05,0.0,-1.0,0.0,0.0]
[1780350788666,57.33,70985.03,0.0,-1.0,0.0,0.0]
[1780350790680,57.33,70978.69,0.0,-1.0,0.0,0.0]
[1780350795716,57.33,70976.96,0.0,-1.0,0.0,0.0]
[1780350798736,57.33,70971.56,0.0,-1.0,0.0,0.0]
[1780350801757,57.33,70977.06,0.0,-1.0,0.0,0.0]
[1780350806793,57.33,70979.66,0.0,-1.0,0.0,0.0]
[1780350811828,57.33,70983.96,0.0,-1.0,0.0,0.0]
[1780350813841,57.33,70977.94,0.0,-1.0,0.0,0.0]
[1780350817869,57.33,70972.88,0.0,-1.0,0.0,0.0]
[1780350822904,57.33,70971.89,0.0,-1.0,0.0,0.0]
[1780350827940,57.33,70970.27,0.0,-1.0,0.0,0.0]
[1780350832974,57.33,70969.58,0.0,-1.0,0.0,0.0]
[1780350838009,57.33,70972.86,0.0,-1.0,0.0,0.0]
[1780350841032,57.33,70960.41,0.0,-1.0,0.0,0.0]
[1780350842040,57.33,70952.83,0.0,-1.0,0.0,0.0]
[1780350843047,57.33,70951.15,0.0,-1.0,0.0,0.0]
[1780350848081,57.33,70948.32,0.0,-1.0,0.0,0.0]
[1780350853121,57.33,70940.32,0.0,-1.0,0.0,0.0]
[1780350854127,57.33,70934.94,0.0,-1.0,0.0,0.0]
[1780350855625,57.33,70932.6,0.0,-1.0,0.0,0.0]
[1780350861182,57.33,70932.88,0.0,-1.0,0.0,0.0]
[1780350865696,57.33,70942.63,0.0,-1.0,0.0,0.0]
[1780350871247,57.33,70943.19,0.0,-1.0,0.0,0.0]
[1780350876316,57.33,70942.47,0.0,-1.0,0.0,0.0]
[1780350880343,57.33,70935.24,0.0,-1.0,0.0,0.0]
[1780350882359,57.33,70932.28,0.0,-1.0,0.0,0.0]
[1780350887395,57.33,70941.99,0.0,-1.0,0.0,0.0]
[1780350888400,57.33,70944.06,0.0,-1.0,0.0,0.0]
[1780350893434,57.33,70946.02,0.0,-1.0,0.0,0.0]
[1780350898470,57.33,70946.88,0.0,-1.0,0.0,0.0]
[1780350902507,57.33,70942.04,0.0,-1.0,0.0,0.0]
[1780350903506,57.33,70931.34,0.0,-1.0,0.0,0.0]
[1780350908544,57.33,70927.49,0.0,-1.0,0.0,0.0]
[1780350913576,57.33,70922.91,0.0,-1.0,0.0,0.0]
[1780350919618,57.33,70922.63,0.0,-1.0,0.0,0.0]
[1780350922639,57.33,70917.52,0.0,-1.0,0.0,0.0]
[1780350924653,57.33,70912.12,0.0,-1.0,0.0,0.0]
[1780350926666,57.33,70903.51,0.0,-1.0,0.0,0.0]
[1780350931702,57.33,70900.29,0.0,-1.0,0.0,0.0]
[1780350936737,57.33,70900.81,0.0,-1.0,0.0,0.0]
[1780350941772,57.33,70900.86,0.0,-1.0,0.0,0.0]
[1780350944793,57.33,70906.23,0.0,-1.0,0.0,0.0]
[1780350945800,57.33,70914.67,0.0,-1.0,0.0,0.0]
[1780350947815,57.33,70922.99,0.0,-1.0,0.0,0.0]
[1780350952849,57.33,70919.68,0.0,-1.0,0.0,0.0]
[1780350961913,57.33,70919.87,0.0,-1.0,0.0,0.0]
[1780350966947,57.33,70918.52,0.0,-1.0,0.0,0.0]
[1780350971983,57.33,70918.07,0.0,-1.0,0.0,0.0]
[1780350977018,57.33,70915.77,0.0,-1.0,0.0,0.0]
[1780350982053,57.33,70917.26,0.0,-1.0,0.0,0.0]
[1780350987087,57.33,70915.63,0.0,-1.0,0.0,0.0]
[1780350992122,57.33,70914.52,0.0,-1.0,0.0,0.0]
[1780350997157,57.33,70914.86,0.0,-1.0,0.0,0.0]
[1780351002191,57.33,70908.92,0.0,-1.0,0.0,0.0]
[1780351006685,57.33,70901.8,0.0,-1.0,0.0,0.0]
[1780351012262,57.33,70898.17,0.0,-1.0,0.0,0.0]
[1780351014278,57.33,70895.28,0.0,-1.0,0.0,0.0]
[1780351015287,57.33,70889.28,0.0,-1.0,0.0,0.0]
[1780351016755,57.33,70882.78,0.0,-1.0,0.0,0.0]
[1780351022332,57.33,70880.07,0.0,-1.0,0.0,0.0]
[1780351027370,57.33,70876.85,0.0,-1.0,0.0,0.0]
[1780351032402,57.33,70876.78,0.0,-1.0,0.0,0.0]
[1780351037437,57.33,70875.74,0.0,-1.0,0.0,0.0]
[1780351042472,57.33,70875.07,0.0,-1.0,0.0,0.0]
[1780351046966,57.33,70869.88,0.0,-1.0,0.0,0.0]
[1780351054559,57.33,70871.47,0.0,-1.0,0.0,0.0]
[1780351059599,57.33,70871.15,0.0,-1.0,0.0,0.0]
[1780351064631,57.33,70871.68,0.0,-1.0,0.0,0.0]
[1780351067108,57.33,70877.7,0.0,-1.0,0.0,0.0]
[1780351067652,57.33,70877.7,0.0,-1.0,0.0,0.0]
[1780351071679,57.33,70884.37,0.0,-1.0,0.0,0.0]
[1780351075708,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780351080742,57.33,70898.5,0.0,-1.0,0.0,0.0]
[1780351085778,57.33,70896.08,0.0,-1.0,0.0,0.0]
[1780351090813,57.33,70898.76,0.0,-1.0,0.0,0.0]
[1780351095848,57.33,70899.42,0.0,-1.0,0.0,0.0]
[1780351098876,57.33,70918.3,0.0,-1.0,0.0,0.0]
[1780351101897,57.33,70923.32,0.0,-1.0,0.0,0.0]
[1780351106933,57.33,70925.58,0.0,-1.0,0.0,0.0]
[1780351111968,57.33,70935.43,0.0,-1.0,0.0,0.0]
[1780351117003,57.33,70940.17,0.0,-1.0,0.0,0.0]
[1780351120025,57.33,70954.19,0.0,-1.0,0.0,0.0]
[1780351122038,57.33,70961.07,0.0,-1.0,0.0,0.0]
[1780351124052,57.33,70968.87,0.0,-1.0,0.0,0.0]
[1780351129086,57.33,70970.31,0.0,-1.0,0.0,0.0]
[1780351132107,57.33,70975.59,0.0,-1.0,0.0,0.0]
[1780351137142,57.33,70983.68,0.0,-1.0,0.0,0.0]
[1780351141171,57.33,70991.15,0.0,-1.0,0.0,0.0]
[1780351142177,57.33,70983.32,0.0,-1.0,0.0,0.0]
[1780351143185,57.33,70977.89,0.0,-1.0,0.0,0.0]
[1780351144191,57.33,70972.56,0.0,-1.0,0.0,0.0]
[1780351149227,57.33,70970.5,0.0,-1.0,0.0,0.0]
[1780351154260,57.33,70968.33,0.0,-1.0,0.0,0.0]
[1780351159298,57.33,70962.64,0.0,-1.0,0.0,0.0]
[1780351162317,57.33,70956.28,0.0,-1.0,0.0,0.0]
[1780351167818,57.33,70941.01,0.0,-1.0,0.0,0.0]
[1780351173397,57.33,70938.82,0.0,-1.0,0.0,0.0]
[1780351180445,57.33,70935.39,0.0,-1.0,0.0,0.0]
[1780351185480,57.33,70933.37,0.0,-1.0,0.0,0.0]
[1780351190515,57.33,70932.97,0.0,-1.0,0.0,0.0]
[1780351198030,57.33,70934.04,0.0,-1.0,0.0,0.0]
[1780351203627,57.33,70934.41,0.0,-1.0,0.0,0.0]
[1780351204630,57.33,70925.81,0.0,-1.0,0.0,0.0]
[1780351205637,57.33,70922.31,0.0,-1.0,0.0,0.0]
[1780351208108,57.33,70913.48,0.0,-1.0,0.0,0.0]
[1780351209664,57.33,70920.15,0.0,-1.0,0.0,0.0]
[1780351210672,57.33,70923.96,0.0,-1.0,0.0,0.0]
[1780351211679,57.33,70929.35,0.0,-1.0,0.0,0.0]
[1780351212686,57.33,70931.77,0.0,-1.0,0.0,0.0]
[1780351218177,57.33,70919.66,0.0,-1.0,0.0,0.0]
[1780351222764,57.33,70896.94,0.0,-1.0,0.0,0.0]
[1780351223772,57.33,70895.39,0.0,-1.0,0.0,0.0]
[1780351226804,57.33,70885.09,0.0,-1.0,0.0,0.0]
[1780351228248,57.33,70881.43,0.0,-1.0,0.0,0.0]
[1780351232841,57.33,70874.43,0.0,-1.0,0.0,0.0]
[1780351233848,57.33,70862.21,0.0,-1.0,0.0,0.0]
[1780351234889,57.33,70866.0,0.0,-1.0,0.0,0.0]
[1780351236895,57.33,70873.76,0.0,-1.0,0.0,0.0]
[1780351238325,57.33,70872.64,0.0,-1.0,0.0,0.0]
[1780351239917,57.33,70864.63,0.0,-1.0,0.0,0.0]
[1780351240924,57.33,70864.92,0.0,-1.0,0.0,0.0]
[1780351245960,57.33,70864.9,0.0,-1.0,0.0,0.0]
[1780351246968,57.33,70873.16,0.0,-1.0,0.0,0.0]
[1780351247974,57.33,70873.97,0.0,-1.0,0.0,0.0]
[1780351249997,57.33,70883.46,0.0,-1.0,0.0,0.0]
[1780351253017,57.33,70877.19,0.0,-1.0,0.0,0.0]
[1780351254023,57.33,70876.97,0.0,-1.0,0.0,0.0]
[1780351259060,57.33,70871.14,0.0,-1.0,0.0,0.0]
[1780351263088,57.33,70863.27,0.0,-1.0,0.0,0.0]
[1780351266113,57.33,70851.12,0.0,-1.0,0.0,0.0]
[1780351267131,57.33,70848.43,0.0,-1.0,0.0,0.0]
[1780351268134,57.33,70836.61,0.0,-1.0,0.0,0.0]
[1780351269143,57.33,70825.58,0.0,-1.0,0.0,0.0]
[1780351270148,57.33,70834.7,0.0,-1.0,0.0,0.0]
[1780351271157,57.33,70836.86,0.0,-1.0,0.0,0.0]
[1780351276191,57.33,70834.88,0.0,-1.0,0.0,0.0]
[1780351279211,57.33,70841.31,0.0,-1.0,0.0,0.0]
[1780351280218,57.33,70848.08,0.0,-1.0,0.0,0.0]
[1780351285256,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780351286262,57.33,70861.38,0.0,-1.0,0.0,0.0]
[1780351288278,57.33,70868.31,0.0,-1.0,0.0,0.0]
[1780351291298,57.33,70873.11,0.0,-1.0,0.0,0.0]
[1780351294318,57.33,70880.2,0.0,-1.0,0.0,0.0]
[1780351297341,57.33,70870.29,0.0,-1.0,0.0,0.0]
[1780351298349,57.33,70865.15,0.0,-1.0,0.0,0.0]
[1780351300361,57.33,70857.49,0.0,-1.0,0.0,0.0]
[1780351302374,57.33,70848.33,0.0,-1.0,0.0,0.0]
[1780351303381,57.33,70843.1,0.0,-1.0,0.0,0.0]
[1780351304388,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780351309423,57.33,70832.94,0.0,-1.0,0.0,0.0]
[1780351314459,57.33,70828.4,0.0,-1.0,0.0,0.0]
[1780351318894,57.33,70832.54,0.0,-1.0,0.0,0.0]
[1780351323523,57.33,70845.59,0.0,-1.0,0.0,0.0]
[1780351325538,57.33,70839.47,0.0,-1.0,0.0,0.0]
[1780351330572,57.33,70838.12,0.0,-1.0,0.0,0.0]
[1780351335607,57.33,70841.83,0.0,-1.0,0.0,0.0]
[1780351340642,57.33,70845.71,0.0,-1.0,0.0,0.0]
[1780351345678,57.33,70847.53,0.0,-1.0,0.0,0.0]
[1780351347691,57.33,70838.42,0.0,-1.0,0.0,0.0]
[1780351349178,57.33,70820.76,0.0,-1.0,0.0,0.0]
[1780351349706,57.33,70820.76,0.0,-1.0,0.0,0.0]
[1780351350713,57.33,70812.43,0.0,-1.0,0.0,0.0]
[1780351351725,57.33,70810.32,0.0,-1.0,0.0,0.0]
[1780351352727,57.33,70803.04,0.0,-1.0,0.0,0.0]
[1780351353768,57.33,70811.64,0.0,-1.0,0.0,0.0]
[1780351354764,57.33,70810.75,0.0,-1.0,0.0,0.0]
[1780351355774,57.33,70805.56,0.0,-1.0,0.0,0.0]
[1780351356778,57.33,70799.8,0.0,-1.0,0.0,0.0]
[1780351357823,57.33,70794.52,0.0,-1.0,0.0,0.0]
[1780351359837,57.33,70793.28,0.0,-1.0,0.0,0.0]
[1780351362869,57.33,70787.69,0.0,-1.0,0.0,0.0]
[1780351365879,57.33,70798.88,0.0,-1.0,0.0,0.0]
[1780351366885,57.33,70798.64,0.0,-1.0,0.0,0.0]
[1780351371920,57.33,70798.68,0.0,-1.0,0.0,0.0]
[1780351374942,57.33,70804.55,0.0,-1.0,0.0,0.0]
[1780351375951,57.33,70816.75,0.0,-1.0,0.0,0.0]
[1780351376956,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780351377964,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780351379408,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780351381997,57.33,70843.11,0.0,-1.0,0.0,0.0]
[1780351383003,57.33,70839.28,0.0,-1.0,0.0,0.0]
[1780351387028,57.33,70852.58,0.0,-1.0,0.0,0.0]
[1780351388035,57.33,70853.56,0.0,-1.0,0.0,0.0]
[1780351389496,57.33,70847.76,0.0,-1.0,0.0,0.0]
[1780351391057,57.33,70846.92,0.0,-1.0,0.0,0.0]
[1780351393072,57.33,70853.68,0.0,-1.0,0.0,0.0]
[1780351394078,57.33,70856.14,0.0,-1.0,0.0,0.0]
[1780351399567,57.33,70852.81,0.0,-1.0,0.0,0.0]
[1780351405159,57.33,70848.35,0.0,-1.0,0.0,0.0]
[1780351407187,57.33,70842.45,0.0,-1.0,0.0,0.0]
[1780351408193,57.33,70827.14,0.0,-1.0,0.0,0.0]
[1780351409200,57.33,70824.28,0.0,-1.0,0.0,0.0]
[1780351411213,57.33,70819.09,0.0,-1.0,0.0,0.0]
[1780351415241,57.33,70813.63,0.0,-1.0,0.0,0.0]
[1780351420291,57.33,70819.72,0.0,-1.0,0.0,0.0]
[1780351421299,57.33,70826.47,0.0,-1.0,0.0,0.0]
[1780351422306,57.33,70830.2,0.0,-1.0,0.0,0.0]
[1780351427344,57.33,70825.48,0.0,-1.0,0.0,0.0]
[1780351432377,57.33,70830.93,0.0,-1.0,0.0,0.0]
[1780351437417,57.33,70830.91,0.0,-1.0,0.0,0.0]
[1780351442450,57.33,70832.58,0.0,-1.0,0.0,0.0]
[1780351447488,57.33,70837.6,0.0,-1.0,0.0,0.0]
[1780351452522,57.33,70837.65,0.0,-1.0,0.0,0.0]
[1780351453528,57.33,70832.06,0.0,-1.0,0.0,0.0]
[1780351456550,57.33,70826.01,0.0,-1.0,0.0,0.0]
[1780351461585,57.33,70818.77,0.0,-1.0,0.0,0.0]
[1780351466622,57.33,70820.52,0.0,-1.0,0.0,0.0]
[1780351471654,57.33,70822.23,0.0,-1.0,0.0,0.0]
[1780351476690,57.33,70820.24,0.0,-1.0,0.0,0.0]
[1780351481724,57.33,70819.33,0.0,-1.0,0.0,0.0]
[1780351484745,57.33,70813.87,0.0,-1.0,0.0,0.0]
[1780351490254,57.33,70812.32,0.0,-1.0,0.0,0.0]
[1780351495827,57.33,70803.57,0.0,-1.0,0.0,0.0]
[1780351496835,57.33,70799.68,0.0,-1.0,0.0,0.0]
[1780351500325,57.33,70784.09,0.0,-1.0,0.0,0.0]
[1780351500864,57.33,70784.09,0.0,-1.0,0.0,0.0]
[1780351501871,57.33,70784.1,0.0,-1.0,0.0,0.0]
[1780351504892,57.33,70776.35,0.0,-1.0,0.0,0.0]
[1780351505902,57.33,70769.23,0.0,-1.0,0.0,0.0]
[1780351506908,57.33,70764.18,0.0,-1.0,0.0,0.0]
[1780351507913,57.33,70753.32,0.0,-1.0,0.0,0.0]
[1780351508920,57.33,70756.64,0.0,-1.0,0.0,0.0]
[1780351512953,57.33,70746.51,0.0,-1.0,0.0,0.0]
[1780351513956,57.33,70743.2,0.0,-1.0,0.0,0.0]
[1780351517983,57.33,70744.09,0.0,-1.0,0.0,0.0]
[1780351518991,57.33,70749.35,0.0,-1.0,0.0,0.0]
[1780351520468,57.33,70748.52,0.0,-1.0,0.0,0.0]
[1780351524031,57.33,70757.06,0.0,-1.0,0.0,0.0]
[1780351525038,57.33,70766.36,0.0,-1.0,0.0,0.0]
[1780351526047,57.33,70771.81,0.0,-1.0,0.0,0.0]
[1780351529066,57.33,70774.68,0.0,-1.0,0.0,0.0]
[1780351530538,57.33,70790.59,0.0,-1.0,0.0,0.0]
[1780351532091,57.33,70791.53,0.0,-1.0,0.0,0.0]
[1780351534102,57.33,70799.64,0.0,-1.0,0.0,0.0]
[1780351535111,57.33,70803.98,0.0,-1.0,0.0,0.0]
[1780351537124,57.33,70804.08,0.0,-1.0,0.0,0.0]
[1780351542170,57.33,70802.75,0.0,-1.0,0.0,0.0]
[1780351547196,57.33,70803.81,0.0,-1.0,0.0,0.0]
[1780351552236,57.33,70803.09,0.0,-1.0,0.0,0.0]
[1780351554249,57.33,70811.08,0.0,-1.0,0.0,0.0]
[1780351555257,57.33,70814.3,0.0,-1.0,0.0,0.0]
[1780351558288,57.33,70815.19,0.0,-1.0,0.0,0.0]
[1780351560750,57.33,70828.68,0.0,-1.0,0.0,0.0]
[1780351566350,57.33,70829.55,0.0,-1.0,0.0,0.0]
[1780351571385,57.33,70830.39,0.0,-1.0,0.0,0.0]
[1780351573401,57.33,70837.14,0.0,-1.0,0.0,0.0]
[1780351575416,57.33,70833.75,0.0,-1.0,0.0,0.0]
[1780351576424,57.33,70827.24,0.0,-1.0,0.0,0.0]
[1780351577430,57.33,70824.02,0.0,-1.0,0.0,0.0]
[1780351579444,57.33,70819.84,0.0,-1.0,0.0,0.0]
[1780351583474,57.33,70810.31,0.0,-1.0,0.0,0.0]
[1780351584485,57.33,70797.95,0.0,-1.0,0.0,0.0]
[1780351585489,57.33,70795.49,0.0,-1.0,0.0,0.0]
[1780351590526,57.33,70791.46,0.0,-1.0,0.0,0.0]
[1780351592540,57.33,70786.55,0.0,-1.0,0.0,0.0]
[1780351594557,57.33,70780.84,0.0,-1.0,0.0,0.0]
[1780351599592,57.33,70780.0,0.0,-1.0,0.0,0.0]
[1780351603620,57.33,70767.62,0.0,-1.0,0.0,0.0]
[1780351607648,57.33,70760.78,0.0,-1.0,0.0,0.0]
[1780351612684,57.33,70764.88,0.0,-1.0,0.0,0.0]
[1780351616711,57.33,70758.4,0.0,-1.0,0.0,0.0]
[1780351618726,57.33,70752.06,0.0,-1.0,0.0,0.0]
[1780351623765,57.33,70754.96,0.0,-1.0,0.0,0.0]
[1780351628805,57.33,70754.66,0.0,-1.0,0.0,0.0]
[1780351630822,57.33,70744.84,0.0,-1.0,0.0,0.0]
[1780351631817,57.33,70744.41,0.0,-1.0,0.0,0.0]
[1780351636853,57.33,70739.47,0.0,-1.0,0.0,0.0]
[1780351641887,57.33,70739.06,0.0,-1.0,0.0,0.0]
[1780351646922,57.33,70733.33,0.0,-1.0,0.0,0.0]
[1780351648937,57.33,70724.9,0.0,-1.0,0.0,0.0]
[1780351651456,57.33,70731.16,0.0,-1.0,0.0,0.0]
[1780351656997,57.33,70731.41,0.0,-1.0,0.0,0.0]
[1780351662034,57.33,70729.01,0.0,-1.0,0.0,0.0]
[1780351667070,57.33,70729.61,0.0,-1.0,0.0,0.0]
[1780351672106,57.33,70731.31,0.0,-1.0,0.0,0.0]
[1780351677141,57.33,70731.58,0.0,-1.0,0.0,0.0]
[1780351682175,57.33,70733.76,0.0,-1.0,0.0,0.0]
[1780351684189,57.33,70727.63,0.0,-1.0,0.0,0.0]
[1780351685197,57.33,70724.03,0.0,-1.0,0.0,0.0]
[1780351690231,57.33,70726.68,0.0,-1.0,0.0,0.0]
[1780351693257,57.33,70732.23,0.0,-1.0,0.0,0.0]
[1780351694259,57.33,70734.19,0.0,-1.0,0.0,0.0]
[1780351699295,57.33,70734.58,0.0,-1.0,0.0,0.0]
[1780351704329,57.33,70731.56,0.0,-1.0,0.0,0.0]
[1780351710372,57.33,70733.26,0.0,-1.0,0.0,0.0]
[1780351711880,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780351713394,57.33,70748.88,0.0,-1.0,0.0,0.0]
[1780351714402,57.33,70746.91,0.0,-1.0,0.0,0.0]
[1780351719435,57.33,70746.83,0.0,-1.0,0.0,0.0]
[1780351721450,57.33,70753.65,0.0,-1.0,0.0,0.0]
[1780351724472,57.33,70745.59,0.0,-1.0,0.0,0.0]
[1780351725479,57.33,70739.57,0.0,-1.0,0.0,0.0]
[1780351726492,57.33,70745.88,0.0,-1.0,0.0,0.0]
[1780351727494,57.33,70745.65,0.0,-1.0,0.0,0.0]
[1780351732537,57.33,70744.56,0.0,-1.0,0.0,0.0]
[1780351734544,57.33,70739.22,0.0,-1.0,0.0,0.0]
[1780351739579,57.33,70736.8,0.0,-1.0,0.0,0.0]
[1780351742600,57.33,70746.46,0.0,-1.0,0.0,0.0]
[1780351743607,57.33,70748.07,0.0,-1.0,0.0,0.0]
[1780351746628,57.33,70760.05,0.0,-1.0,0.0,0.0]
[1780351747635,57.33,70766.67,0.0,-1.0,0.0,0.0]
[1780351748641,57.33,70769.11,0.0,-1.0,0.0,0.0]
[1780351752670,57.33,70759.85,0.0,-1.0,0.0,0.0]
[1780351753677,57.33,70757.6,0.0,-1.0,0.0,0.0]
[1780351756698,57.33,70763.5,0.0,-1.0,0.0,0.0]
[1780351759723,57.33,70768.64,0.0,-1.0,0.0,0.0]
[1780351760725,57.33,70770.05,0.0,-1.0,0.0,0.0]
[1780351763747,57.33,70775.11,0.0,-1.0,0.0,0.0]
[1780351767775,57.33,70783.71,0.0,-1.0,0.0,0.0]
[1780351768781,57.33,70784.44,0.0,-1.0,0.0,0.0]
[1780351770795,57.33,70790.23,0.0,-1.0,0.0,0.0]
[1780351775830,57.33,70789.14,0.0,-1.0,0.0,0.0]
[1780351780865,57.33,70788.31,0.0,-1.0,0.0,0.0]
[1780351785900,57.33,70787.96,0.0,-1.0,0.0,0.0]
[1780351787914,57.33,70780.91,0.0,-1.0,0.0,0.0]
[1780351790936,57.33,70786.07,0.0,-1.0,0.0,0.0]
[1780351791948,57.33,70793.43,0.0,-1.0,0.0,0.0]
[1780351796978,57.33,70799.59,0.0,-1.0,0.0,0.0]
[1780351798993,57.33,70808.37,0.0,-1.0,0.0,0.0]
[1780351802015,57.33,70813.63,0.0,-1.0,0.0,0.0]
[1780351806044,57.33,70822.77,0.0,-1.0,0.0,0.0]
[1780351811085,57.33,70828.27,0.0,-1.0,0.0,0.0]
[1780351816114,57.33,70830.0,0.0,-1.0,0.0,0.0]
[1780351821149,57.33,70834.61,0.0,-1.0,0.0,0.0]
[1780351824170,57.33,70847.82,0.0,-1.0,0.0,0.0]
[1780351825182,57.33,70854.67,0.0,-1.0,0.0,0.0]
[1780351826184,57.33,70853.43,0.0,-1.0,0.0,0.0]
[1780351829207,57.33,70846.38,0.0,-1.0,0.0,0.0]
[1780351834240,57.33,70856.33,0.0,-1.0,0.0,0.0]
[1780351835248,57.33,70860.52,0.0,-1.0,0.0,0.0]
[1780351837262,57.33,70854.29,0.0,-1.0,0.0,0.0]
[1780351839277,57.33,70851.37,0.0,-1.0,0.0,0.0]
[1780351844313,57.33,70856.53,0.0,-1.0,0.0,0.0]
[1780351845318,57.33,70857.4,0.0,-1.0,0.0,0.0]
[1780351850362,57.33,70856.21,0.0,-1.0,0.0,0.0]
[1780351852877,57.33,70868.88,0.0,-1.0,0.0,0.0]
[1780351853377,57.33,70868.88,0.0,-1.0,0.0,0.0]
[1780351854384,57.33,70868.84,0.0,-1.0,0.0,0.0]
[1780351859419,57.33,70870.55,0.0,-1.0,0.0,0.0]
[1780351861434,57.33,70865.08,0.0,-1.0,0.0,0.0]
[1780351862947,57.33,70862.22,0.0,-1.0,0.0,0.0]
[1780351868483,57.33,70859.84,0.0,-1.0,0.0,0.0]
[1780351873036,57.33,70854.55,0.0,-1.0,0.0,0.0]
[1780351877548,57.33,70846.02,0.0,-1.0,0.0,0.0]
[1780351880567,57.33,70844.0,0.0,-1.0,0.0,0.0]
[1780351885602,57.33,70843.43,0.0,-1.0,0.0,0.0]
[1780351890637,57.33,70842.04,0.0,-1.0,0.0,0.0]
[1780351891644,57.33,70833.02,0.0,-1.0,0.0,0.0]
[1780351892651,57.33,70833.27,0.0,-1.0,0.0,0.0]
[1780351897699,57.33,70838.14,0.0,-1.0,0.0,0.0]
[1780351902735,57.33,70843.79,0.0,-1.0,0.0,0.0]
[1780351904748,57.33,70848.95,0.0,-1.0,0.0,0.0]
[1780351909783,57.33,70848.17,0.0,-1.0,0.0,0.0]
[1780351914819,57.33,70850.65,0.0,-1.0,0.0,0.0]
[1780351919854,57.33,70845.12,0.0,-1.0,0.0,0.0]
[1780351922875,57.33,70839.26,0.0,-1.0,0.0,0.0]
[1780351928917,57.33,70839.46,0.0,-1.0,0.0,0.0]
[1780351933951,57.33,70834.42,0.0,-1.0,0.0,0.0]
[1780351937980,57.33,70846.87,0.0,-1.0,0.0,0.0]
[1780351938987,57.33,70859.92,0.0,-1.0,0.0,0.0]
[1780351939994,57.33,70863.8,0.0,-1.0,0.0,0.0]
[1780351942008,57.33,70869.49,0.0,-1.0,0.0,0.0]
[1780351947042,57.33,70872.46,0.0,-1.0,0.0,0.0]
[1780351951071,57.33,70877.8,0.0,-1.0,0.0,0.0]
[1780351956108,57.33,70877.3,0.0,-1.0,0.0,0.0]
[1780351961144,57.33,70882.88,0.0,-1.0,0.0,0.0]
[1780351966177,57.33,70880.42,0.0,-1.0,0.0,0.0]
[1780351971215,57.33,70878.57,0.0,-1.0,0.0,0.0]
[1780351976246,57.33,70874.88,0.0,-1.0,0.0,0.0]
[1780351981283,57.33,70874.26,0.0,-1.0,0.0,0.0]
[1780351986319,57.33,70874.8,0.0,-1.0,0.0,0.0]
[1780351991353,57.33,70875.94,0.0,-1.0,0.0,0.0]
[1780351996388,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780352001423,57.33,70873.48,0.0,-1.0,0.0,0.0]
[1780352006461,57.33,70873.18,0.0,-1.0,0.0,0.0]
[1780352011494,57.33,70872.98,0.0,-1.0,0.0,0.0]
[1780352016530,57.33,70873.85,0.0,-1.0,0.0,0.0]
[1780352021565,57.33,70874.8,0.0,-1.0,0.0,0.0]
[1780352024115,57.33,70869.16,0.0,-1.0,0.0,0.0]
[1780352025595,57.33,70863.8,0.0,-1.0,0.0,0.0]
[1780352026601,57.33,70862.95,0.0,-1.0,0.0,0.0]
[1780352031640,57.33,70857.83,0.0,-1.0,0.0,0.0]
[1780352036672,57.33,70856.45,0.0,-1.0,0.0,0.0]
[1780352041707,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780352042714,57.33,70864.13,0.0,-1.0,0.0,0.0]
[1780352044255,57.33,70864.33,0.0,-1.0,0.0,0.0]
[1780352047749,57.33,70869.94,0.0,-1.0,0.0,0.0]
[1780352048756,57.33,70872.39,0.0,-1.0,0.0,0.0]
[1780352054327,57.33,70873.49,0.0,-1.0,0.0,0.0]
[1780352059833,57.33,70875.54,0.0,-1.0,0.0,0.0]
[1780352062855,57.33,70880.09,0.0,-1.0,0.0,0.0]
[1780352067891,57.33,70883.45,0.0,-1.0,0.0,0.0]
[1780352070913,57.33,70877.78,0.0,-1.0,0.0,0.0]
[1780352075949,57.33,70876.51,0.0,-1.0,0.0,0.0]
[1780352080983,57.33,70876.46,0.0,-1.0,0.0,0.0]
[1780352086021,57.33,70870.51,0.0,-1.0,0.0,0.0]
[1780352088035,57.33,70863.95,0.0,-1.0,0.0,0.0]
[1780352089043,57.33,70861.06,0.0,-1.0,0.0,0.0]
[1780352094078,57.33,70863.11,0.0,-1.0,0.0,0.0]
[1780352099113,57.33,70865.9,0.0,-1.0,0.0,0.0]
[1780352104148,57.33,70870.79,0.0,-1.0,0.0,0.0]
[1780352109183,57.33,70872.35,0.0,-1.0,0.0,0.0]
[1780352114755,57.33,70871.93,0.0,-1.0,0.0,0.0]
[1780352120259,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780352125297,57.33,70867.79,0.0,-1.0,0.0,0.0]
[1780352132344,57.33,70868.41,0.0,-1.0,0.0,0.0]
[1780352138386,57.33,70865.05,0.0,-1.0,0.0,0.0]
[1780352143422,57.33,70866.61,0.0,-1.0,0.0,0.0]
[1780352148458,57.33,70868.27,0.0,-1.0,0.0,0.0]
[1780352153497,57.33,70872.22,0.0,-1.0,0.0,0.0]
[1780352158530,57.33,70876.99,0.0,-1.0,0.0,0.0]
[1780352162561,57.33,70871.92,0.0,-1.0,0.0,0.0]
[1780352167596,57.33,70871.78,0.0,-1.0,0.0,0.0]
[1780352172629,57.33,70871.13,0.0,-1.0,0.0,0.0]
[1780352176657,57.33,70878.28,0.0,-1.0,0.0,0.0]
[1780352177665,57.33,70879.96,0.0,-1.0,0.0,0.0]
[1780352182700,57.33,70880.09,0.0,-1.0,0.0,0.0]
[1780352188742,57.33,70881.61,0.0,-1.0,0.0,0.0]
[1780352193778,57.33,70882.28,0.0,-1.0,0.0,0.0]
[1780352197806,57.33,70889.17,0.0,-1.0,0.0,0.0]
[1780352202841,57.33,70888.18,0.0,-1.0,0.0,0.0]
[1780352207877,57.33,70887.33,0.0,-1.0,0.0,0.0]
[1780352212912,57.33,70888.57,0.0,-1.0,0.0,0.0]
[1780352216940,57.33,70893.42,0.0,-1.0,0.0,0.0]
[1780352222211,57.33,70906.07,0.0,-1.0,0.0,0.0]
[1780352222984,57.33,70921.82,0.0,-1.0,0.0,0.0]
[1780352223991,57.33,70935.38,0.0,-1.0,0.0,0.0]
[1780352224998,57.33,70932.47,0.0,-1.0,0.0,0.0]
[1780352227011,57.33,70938.11,0.0,-1.0,0.0,0.0]
[1780352228018,57.33,70938.21,0.0,-1.0,0.0,0.0]
[1780352232049,57.33,70945.96,0.0,-1.0,0.0,0.0]
[1780352233055,57.33,70954.17,0.0,-1.0,0.0,0.0]
[1780352234062,57.33,70956.11,0.0,-1.0,0.0,0.0]
[1780352236076,57.33,70961.39,0.0,-1.0,0.0,0.0]
[1780352238091,57.33,70962.85,0.0,-1.0,0.0,0.0]
[1780352240104,57.33,70952.74,0.0,-1.0,0.0,0.0]
[1780352241112,57.33,70949.44,0.0,-1.0,0.0,0.0]
[1780352243125,57.33,70949.37,0.0,-1.0,0.0,0.0]
[1780352248160,57.33,70944.84,0.0,-1.0,0.0,0.0]
[1780352250175,57.33,70933.47,0.0,-1.0,0.0,0.0]
[1780352251183,57.33,70935.95,0.0,-1.0,0.0,0.0]
[1780352256217,57.33,70937.57,0.0,-1.0,0.0,0.0]
[1780352261252,57.33,70932.33,0.0,-1.0,0.0,0.0]
[1780352266287,57.33,70928.88,0.0,-1.0,0.0,0.0]
[1780352269308,57.33,70937.61,0.0,-1.0,0.0,0.0]
[1780352271322,57.33,70944.14,0.0,-1.0,0.0,0.0]
[1780352276357,57.33,70941.58,0.0,-1.0,0.0,0.0]
[1780352281392,57.33,70939.14,0.0,-1.0,0.0,0.0]
[1780352286428,57.33,70946.04,0.0,-1.0,0.0,0.0]
[1780352288439,57.33,70950.75,0.0,-1.0,0.0,0.0]
[1780352292476,57.33,70957.34,0.0,-1.0,0.0,0.0]
[1780352293483,57.33,70966.71,0.0,-1.0,0.0,0.0]
[1780352294487,57.33,70973.38,0.0,-1.0,0.0,0.0]
[1780352295494,57.33,70976.13,0.0,-1.0,0.0,0.0]
[1780352299523,57.33,70984.75,0.0,-1.0,0.0,0.0]
[1780352300529,57.33,70985.81,0.0,-1.0,0.0,0.0]
[1780352302550,57.33,70994.66,0.0,-1.0,0.0,0.0]
[1780352303553,57.33,70996.68,0.0,-1.0,0.0,0.0]
[1780352304562,57.33,71003.91,0.0,-1.0,0.0,0.0]
[1780352306574,57.33,71008.92,0.0,-1.0,0.0,0.0]
[1780352307581,57.33,71014.56,0.0,-1.0,0.0,0.0]
[1780352312615,57.33,71014.88,0.0,-1.0,0.0,0.0]
[1780352317650,57.33,71023.0,0.0,-1.0,0.0,0.0]
[1780352318659,57.33,71032.13,0.0,-1.0,0.0,0.0]
[1780352320672,57.33,71040.18,0.0,-1.0,0.0,0.0]
[1780352322688,57.33,71046.62,0.0,-1.0,0.0,0.0]
[1780352324699,57.33,71052.74,0.0,-1.0,0.0,0.0]
[1780352328728,57.33,71047.37,0.0,-1.0,0.0,0.0]
[1780352330747,57.33,71046.46,0.0,-1.0,0.0,0.0]
[1780352331754,57.33,71040.5,0.0,-1.0,0.0,0.0]
[1780352332760,57.33,71040.66,0.0,-1.0,0.0,0.0]
[1780352336348,57.33,71049.65,0.0,-1.0,0.0,0.0]
[1780352338802,57.33,71053.81,0.0,-1.0,0.0,0.0]
[1780352343840,57.33,71053.46,0.0,-1.0,0.0,0.0]
[1780352348875,57.33,71059.63,0.0,-1.0,0.0,0.0]
[1780352351896,57.33,71065.05,0.0,-1.0,0.0,0.0]
[1780352352903,57.33,71067.22,0.0,-1.0,0.0,0.0]
[1780352354918,57.33,71072.46,0.0,-1.0,0.0,0.0]
[1780352358961,57.33,71069.19,0.0,-1.0,0.0,0.0]
[1780352359965,57.33,71071.97,0.0,-1.0,0.0,0.0]
[1780352364999,57.33,71071.97,0.0,-1.0,0.0,0.0]
[1780352370038,57.33,71071.72,0.0,-1.0,0.0,0.0]
[1780352372050,57.33,71066.45,0.0,-1.0,0.0,0.0]
[1780352377086,57.33,71068.91,0.0,-1.0,0.0,0.0]
[1780352382121,57.33,71073.48,0.0,-1.0,0.0,0.0]
[1780352387155,57.33,71073.46,0.0,-1.0,0.0,0.0]
[1780352393198,57.33,71076.48,0.0,-1.0,0.0,0.0]
[1780352398234,57.33,71072.77,0.0,-1.0,0.0,0.0]
[1780352403271,57.33,71080.56,0.0,-1.0,0.0,0.0]
[1780352404275,57.33,71083.53,0.0,-1.0,0.0,0.0]
[1780352409311,57.33,71081.63,0.0,-1.0,0.0,0.0]
[1780352414346,57.33,71080.64,0.0,-1.0,0.0,0.0]
[1780352419381,57.33,71078.78,0.0,-1.0,0.0,0.0]
[1780352424435,57.33,71080.08,0.0,-1.0,0.0,0.0]
[1780352429455,57.33,71082.8,0.0,-1.0,0.0,0.0]
[1780352432478,57.33,71074.14,0.0,-1.0,0.0,0.0]
[1780352433483,57.33,71072.16,0.0,-1.0,0.0,0.0]
[1780352437513,57.33,71064.14,0.0,-1.0,0.0,0.0]
[1780352438534,57.33,71064.38,0.0,-1.0,0.0,0.0]
[1780352440548,57.33,71052.72,0.0,-1.0,0.0,0.0]
[1780352441549,57.33,71051.85,0.0,-1.0,0.0,0.0]
[1780352444570,57.33,71056.86,0.0,-1.0,0.0,0.0]
[1780352445579,57.33,71067.84,0.0,-1.0,0.0,0.0]
[1780352446587,57.33,71068.61,0.0,-1.0,0.0,0.0]
[1780352451639,57.33,71064.87,0.0,-1.0,0.0,0.0]
[1780352457683,57.33,71068.47,0.0,-1.0,0.0,0.0]
[1780352462718,57.33,71063.61,0.0,-1.0,0.0,0.0]
[1780352463723,57.33,71063.74,0.0,-1.0,0.0,0.0]
[1780352466746,57.33,71060.43,0.0,-1.0,0.0,0.0]
[1780352471779,57.33,71059.05,0.0,-1.0,0.0,0.0]
[1780352473795,57.33,71058.24,0.0,-1.0,0.0,0.0]
[1780352475807,57.33,71061.13,0.0,-1.0,0.0,0.0]
[1780352480842,57.33,71061.03,0.0,-1.0,0.0,0.0]
[1780352485877,57.33,71057.46,0.0,-1.0,0.0,0.0]
[1780352489906,57.33,71064.29,0.0,-1.0,0.0,0.0]
[1780352495947,57.33,71064.08,0.0,-1.0,0.0,0.0]
[1780352498968,57.33,71058.86,0.0,-1.0,0.0,0.0]
[1780352504004,57.33,71051.67,0.0,-1.0,0.0,0.0]
[1780352505011,57.33,71051.22,0.0,-1.0,0.0,0.0]
[1780352510045,57.33,71052.42,0.0,-1.0,0.0,0.0]
[1780352515082,57.33,71048.76,0.0,-1.0,0.0,0.0]
[1780352520115,57.33,71048.92,0.0,-1.0,0.0,0.0]
[1780352525155,57.33,71046.58,0.0,-1.0,0.0,0.0]
[1780352530187,57.33,71046.9,0.0,-1.0,0.0,0.0]
[1780352534215,57.33,71053.43,0.0,-1.0,0.0,0.0]
[1780352536228,57.33,71054.74,0.0,-1.0,0.0,0.0]
[1780352537812,57.33,71063.76,0.0,-1.0,0.0,0.0]
[1780352539253,57.33,71073.61,0.0,-1.0,0.0,0.0]
[1780352540260,57.33,71075.69,0.0,-1.0,0.0,0.0]
[1780352545296,57.33,71079.23,0.0,-1.0,0.0,0.0]
[1780352548318,57.33,71087.47,0.0,-1.0,0.0,0.0]
[1780352549326,57.33,71084.75,0.0,-1.0,0.0,0.0]
[1780352552347,57.33,71089.92,0.0,-1.0,0.0,0.0]
[1780352557386,57.33,71090.43,0.0,-1.0,0.0,0.0]
[1780352562416,57.33,71090.38,0.0,-1.0,0.0,0.0]
[1780352565449,57.33,71080.37,0.0,-1.0,0.0,0.0]
[1780352566458,57.33,71078.8,0.0,-1.0,0.0,0.0]
[1780352567463,57.33,71084.84,0.0,-1.0,0.0,0.0]
[1780352568470,57.33,71086.44,0.0,-1.0,0.0,0.0]
[1780352571495,57.33,71081.37,0.0,-1.0,0.0,0.0]
[1780352573506,57.33,71081.58,0.0,-1.0,0.0,0.0]
[1780352578541,57.33,71083.6,0.0,-1.0,0.0,0.0]
[1780352583575,57.33,71080.77,0.0,-1.0,0.0,0.0]
[1780352587604,57.33,71088.1,0.0,-1.0,0.0,0.0]
[1780352590635,57.33,71091.13,0.0,-1.0,0.0,0.0]
[1780352591632,57.33,71082.39,0.0,-1.0,0.0,0.0]
[1780352592640,57.33,71078.9,0.0,-1.0,0.0,0.0]
[1780352594654,57.33,71076.07,0.0,-1.0,0.0,0.0]
[1780352599690,57.33,71071.13,0.0,-1.0,0.0,0.0]
[1780352604726,57.33,71069.85,0.0,-1.0,0.0,0.0]
[1780352609761,57.33,71066.38,0.0,-1.0,0.0,0.0]
[1780352614796,57.33,71066.44,0.0,-1.0,0.0,0.0]
[1780352619830,57.33,71065.31,0.0,-1.0,0.0,0.0]
[1780352621845,57.33,71059.99,0.0,-1.0,0.0,0.0]
[1780352626879,57.33,71060.32,0.0,-1.0,0.0,0.0]
[1780352631914,57.33,71062.66,0.0,-1.0,0.0,0.0]
[1780352636952,57.33,71063.08,0.0,-1.0,0.0,0.0]
[1780352641987,57.33,71053.53,0.0,-1.0,0.0,0.0]
[1780352642999,57.33,71055.65,0.0,-1.0,0.0,0.0]
[1780352648588,57.33,71054.04,0.0,-1.0,0.0,0.0]
[1780352654071,57.33,71054.12,0.0,-1.0,0.0,0.0]
[1780352657092,57.33,71061.72,0.0,-1.0,0.0,0.0]
[1780352658660,57.33,71066.6,0.0,-1.0,0.0,0.0]
[1780352662129,57.33,71066.18,0.0,-1.0,0.0,0.0]
[1780352667163,57.33,71067.04,0.0,-1.0,0.0,0.0]
[1780352672199,57.33,71064.54,0.0,-1.0,0.0,0.0]
[1780352677234,57.33,71064.31,0.0,-1.0,0.0,0.0]
[1780352682267,57.33,71064.39,0.0,-1.0,0.0,0.0]
[1780352687302,57.33,71064.6,0.0,-1.0,0.0,0.0]
[1780352691331,57.33,71053.67,0.0,-1.0,0.0,0.0]
[1780352692337,57.33,71043.52,0.0,-1.0,0.0,0.0]
[1780352693344,57.33,71043.92,0.0,-1.0,0.0,0.0]
[1780352698944,57.33,71046.91,0.0,-1.0,0.0,0.0]
[1780352703415,57.33,71052.59,0.0,-1.0,0.0,0.0]
[1780352706435,57.33,71064.86,0.0,-1.0,0.0,0.0]
[1780352707441,57.33,71075.28,0.0,-1.0,0.0,0.0]
[1780352709021,57.33,71073.7,0.0,-1.0,0.0,0.0]
[1780352710468,57.33,71083.78,0.0,-1.0,0.0,0.0]
[1780352711475,57.33,71086.37,0.0,-1.0,0.0,0.0]
[1780352714496,57.33,71104.52,0.0,-1.0,0.0,0.0]
[1780352715505,57.33,71109.35,0.0,-1.0,0.0,0.0]
[1780352720538,57.33,71110.02,0.0,-1.0,0.0,0.0]
[1780352723560,57.33,71119.19,0.0,-1.0,0.0,0.0]
[1780352724574,57.33,71127.32,0.0,-1.0,0.0,0.0]
[1780352725573,57.33,71133.96,0.0,-1.0,0.0,0.0]
[1780352726581,57.33,71135.8,0.0,-1.0,0.0,0.0]
[1780352729601,57.33,71140.58,0.0,-1.0,0.0,0.0]
[1780352731618,57.33,71146.73,0.0,-1.0,0.0,0.0]
[1780352736650,57.33,71144.63,0.0,-1.0,0.0,0.0]
[1780352741685,57.33,71145.83,0.0,-1.0,0.0,0.0]
[1780352746720,57.33,71144.84,0.0,-1.0,0.0,0.0]
[1780352748735,57.33,71139.75,0.0,-1.0,0.0,0.0]
[1780352752762,57.33,71146.15,0.0,-1.0,0.0,0.0]
[1780352753769,57.33,71153.73,0.0,-1.0,0.0,0.0]
[1780352754776,57.33,71153.1,0.0,-1.0,0.0,0.0]
[1780352759811,57.33,71152.03,0.0,-1.0,0.0,0.0]
[1780352764847,57.33,71153.35,0.0,-1.0,0.0,0.0]
[1780352767868,57.33,71166.69,0.0,-1.0,0.0,0.0]
[1780352768876,57.33,71170.92,0.0,-1.0,0.0,0.0]
[1780352770894,57.33,71178.25,0.0,-1.0,0.0,0.0]
[1780352771910,57.33,71183.64,0.0,-1.0,0.0,0.0]
[1780352772914,57.33,71197.97,0.0,-1.0,0.0,0.0]
[1780352774923,57.33,71183.99,0.0,-1.0,0.0,0.0]
[1780352775930,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780352776938,57.33,71192.47,0.0,-1.0,0.0,0.0]
[1780352777944,57.33,71195.09,0.0,-1.0,0.0,0.0]
[1780352778951,57.33,71200.49,0.0,-1.0,0.0,0.0]
[1780352779957,57.33,71203.67,0.0,-1.0,0.0,0.0]
[1780352783989,57.33,71215.2,0.0,-1.0,0.0,0.0]
[1780352784994,57.33,71221.77,0.0,-1.0,0.0,0.0]
[1780352786006,57.33,71224.87,0.0,-1.0,0.0,0.0]
[1780352791039,57.33,71228.86,0.0,-1.0,0.0,0.0]
[1780352796090,57.33,71230.71,0.0,-1.0,0.0,0.0]
[1780352798103,57.33,71225.8,0.0,-1.0,0.0,0.0]
[1780352803143,57.33,71221.16,0.0,-1.0,0.0,0.0]
[1780352807177,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780352812206,57.33,71213.08,0.0,-1.0,0.0,0.0]
[1780352817243,57.33,71215.15,0.0,-1.0,0.0,0.0]
[1780352822276,57.33,71215.26,0.0,-1.0,0.0,0.0]
[1780352824291,57.33,71220.46,0.0,-1.0,0.0,0.0]
[1780352829911,57.33,71221.54,0.0,-1.0,0.0,0.0]
[1780352834364,57.33,71214.86,0.0,-1.0,0.0,0.0]
[1780352839981,57.33,71214.28,0.0,-1.0,0.0,0.0]
[1780352845440,57.33,71213.58,0.0,-1.0,0.0,0.0]
[1780352850475,57.33,71214.32,0.0,-1.0,0.0,0.0]
[1780352855511,57.33,71213.31,0.0,-1.0,0.0,0.0]
[1780352860126,57.33,71206.07,0.0,-1.0,0.0,0.0]
[1780352860547,57.33,71205.88,0.0,-1.0,0.0,0.0]
[1780352865581,57.33,71206.34,0.0,-1.0,0.0,0.0]
[1780352870616,57.33,71202.78,0.0,-1.0,0.0,0.0]
[1780352875651,57.33,71197.73,0.0,-1.0,0.0,0.0]
[1780352877666,57.33,71195.36,0.0,-1.0,0.0,0.0]
[1780352882700,57.33,71193.18,0.0,-1.0,0.0,0.0]
[1780352887736,57.33,71202.31,0.0,-1.0,0.0,0.0]
[1780352888745,57.33,71202.9,0.0,-1.0,0.0,0.0]
[1780352893781,57.33,71201.11,0.0,-1.0,0.0,0.0]
[1780352896801,57.33,71188.75,0.0,-1.0,0.0,0.0]
[1780352897808,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780352902843,57.33,71192.82,0.0,-1.0,0.0,0.0]
[1780352907878,57.33,71200.12,0.0,-1.0,0.0,0.0]
[1780352909891,57.33,71204.35,0.0,-1.0,0.0,0.0]
[1780352914927,57.33,71207.45,0.0,-1.0,0.0,0.0]
[1780352919961,57.33,71210.15,0.0,-1.0,0.0,0.0]
[1780352924996,57.33,71208.97,0.0,-1.0,0.0,0.0]
[1780352929027,57.33,71203.86,0.0,-1.0,0.0,0.0]
[1780352934063,57.33,71201.17,0.0,-1.0,0.0,0.0]
[1780352939098,57.33,71200.76,0.0,-1.0,0.0,0.0]
[1780352944133,57.33,71202.12,0.0,-1.0,0.0,0.0]
[1780352949167,57.33,71202.9,0.0,-1.0,0.0,0.0]
[1780352954204,57.33,71201.68,0.0,-1.0,0.0,0.0]
[1780352959239,57.33,71201.23,0.0,-1.0,0.0,0.0]
[1780352964275,57.33,71200.9,0.0,-1.0,0.0,0.0]
[1780352969311,57.33,71194.15,0.0,-1.0,0.0,0.0]
[1780352971324,57.33,71191.21,0.0,-1.0,0.0,0.0]
[1780352973337,57.33,71184.07,0.0,-1.0,0.0,0.0]
[1780352975352,57.33,71178.26,0.0,-1.0,0.0,0.0]
[1780352976359,57.33,71172.73,0.0,-1.0,0.0,0.0]
[1780352981393,57.33,71169.56,0.0,-1.0,0.0,0.0]
[1780352987026,57.33,71178.52,0.0,-1.0,0.0,0.0]
[1780352992470,57.33,71184.15,0.0,-1.0,0.0,0.0]
[1780352997505,57.33,71185.57,0.0,-1.0,0.0,0.0]
[1780353002540,57.33,71186.06,0.0,-1.0,0.0,0.0]
[1780353007575,57.33,71189.91,0.0,-1.0,0.0,0.0]
[1780353010597,57.33,71195.89,0.0,-1.0,0.0,0.0]
[1780353013619,57.33,71202.97,0.0,-1.0,0.0,0.0]
[1780353014626,57.33,71209.97,0.0,-1.0,0.0,0.0]
[1780353015634,57.33,71207.08,0.0,-1.0,0.0,0.0]
[1780353017236,57.33,71194.21,0.0,-1.0,0.0,0.0]
[1780353017648,57.33,71194.21,0.0,-1.0,0.0,0.0]
[1780353018654,57.33,71193.32,0.0,-1.0,0.0,0.0]
[1780353023689,57.33,71195.36,0.0,-1.0,0.0,0.0]
[1780353028724,57.33,71195.9,0.0,-1.0,0.0,0.0]
[1780353033760,57.33,71197.27,0.0,-1.0,0.0,0.0]
[1780353038794,57.33,71197.1,0.0,-1.0,0.0,0.0]
[1780353043829,57.33,71197.9,0.0,-1.0,0.0,0.0]
[1780353048865,57.33,71204.06,0.0,-1.0,0.0,0.0]
[1780353053899,57.33,71204.78,0.0,-1.0,0.0,0.0]
[1780353059940,57.33,71204.89,0.0,-1.0,0.0,0.0]
[1780353064976,57.33,71203.92,0.0,-1.0,0.0,0.0]
[1780353070012,57.33,71205.0,0.0,-1.0,0.0,0.0]
[1780353075048,57.33,71206.14,0.0,-1.0,0.0,0.0]
[1780353081090,57.33,71204.76,0.0,-1.0,0.0,0.0]
[1780353086123,57.33,71203.65,0.0,-1.0,0.0,0.0]
[1780353091158,57.33,71202.51,0.0,-1.0,0.0,0.0]
[1780353096195,57.33,71202.71,0.0,-1.0,0.0,0.0]
[1780353101228,57.33,71203.07,0.0,-1.0,0.0,0.0]
[1780353108277,57.33,71202.62,0.0,-1.0,0.0,0.0]
[1780353113312,57.33,71202.33,0.0,-1.0,0.0,0.0]
[1780353118349,57.33,71201.96,0.0,-1.0,0.0,0.0]
[1780353124389,57.33,71198.98,0.0,-1.0,0.0,0.0]
[1780353129425,57.33,71198.77,0.0,-1.0,0.0,0.0]
[1780353131466,57.33,71214.59,0.0,-1.0,0.0,0.0]
[1780353132453,57.33,71232.28,0.0,-1.0,0.0,0.0]
[1780353133463,57.33,71247.61,0.0,-1.0,0.0,0.0]
[1780353134465,57.33,71250.33,0.0,-1.0,0.0,0.0]
[1780353137490,57.33,71254.61,0.0,-1.0,0.0,0.0]
[1780353142522,57.33,71253.74,0.0,-1.0,0.0,0.0]
[1780353147556,57.33,71257.69,0.0,-1.0,0.0,0.0]
[1780353152592,57.33,71257.08,0.0,-1.0,0.0,0.0]
[1780353158233,57.33,71256.41,0.0,-1.0,0.0,0.0]
[1780353162662,57.33,71251.38,0.0,-1.0,0.0,0.0]
[1780353168302,57.33,71258.6,0.0,-1.0,0.0,0.0]
[1780353173740,57.33,71257.62,0.0,-1.0,0.0,0.0]
[1780353178774,57.33,71257.94,0.0,-1.0,0.0,0.0]
[1780353183811,57.33,71259.2,0.0,-1.0,0.0,0.0]
[1780353186831,57.33,71254.14,0.0,-1.0,0.0,0.0]
[1780353190862,57.33,71253.17,0.0,-1.0,0.0,0.0]
[1780353191867,57.33,71243.56,0.0,-1.0,0.0,0.0]
[1780353192877,57.33,71224.52,0.0,-1.0,0.0,0.0]
[1780353193882,57.33,71221.13,0.0,-1.0,0.0,0.0]
[1780353196906,57.33,71218.78,0.0,-1.0,0.0,0.0]
[1780353202948,57.33,71220.56,0.0,-1.0,0.0,0.0]
[1780353205968,57.33,71210.22,0.0,-1.0,0.0,0.0]
[1780353206975,57.33,71206.38,0.0,-1.0,0.0,0.0]
[1780353211003,57.33,71205.62,0.0,-1.0,0.0,0.0]
[1780353216039,57.33,71204.53,0.0,-1.0,0.0,0.0]
[1780353221073,57.33,71201.51,0.0,-1.0,0.0,0.0]
[1780353226110,57.33,71195.47,0.0,-1.0,0.0,0.0]
[1780353229132,57.33,71183.9,0.0,-1.0,0.0,0.0]
[1780353230140,57.33,71176.77,0.0,-1.0,0.0,0.0]
[1780353231145,57.33,71171.3,0.0,-1.0,0.0,0.0]
[1780353232154,57.33,71170.23,0.0,-1.0,0.0,0.0]
[1780353237190,57.33,71171.69,0.0,-1.0,0.0,0.0]
[1780353239211,57.33,71158.42,0.0,-1.0,0.0,0.0]
[1780353240215,57.33,71151.47,0.0,-1.0,0.0,0.0]
[1780353241223,57.33,71147.98,0.0,-1.0,0.0,0.0]
[1780353246257,57.33,71140.91,0.0,-1.0,0.0,0.0]
[1780353247264,57.33,71139.4,0.0,-1.0,0.0,0.0]
[1780353249277,57.33,71135.56,0.0,-1.0,0.0,0.0]
[1780353252299,57.33,71146.17,0.0,-1.0,0.0,0.0]
[1780353253306,57.33,71149.34,0.0,-1.0,0.0,0.0]
[1780353256326,57.33,71144.25,0.0,-1.0,0.0,0.0]
[1780353261363,57.33,71140.42,0.0,-1.0,0.0,0.0]
[1780353263377,57.33,71138.99,0.0,-1.0,0.0,0.0]
[1780353268411,57.33,71139.03,0.0,-1.0,0.0,0.0]
[1780353273451,57.33,71139.52,0.0,-1.0,0.0,0.0]
[1780353278484,57.33,71140.32,0.0,-1.0,0.0,0.0]
[1780353283520,57.33,71131.52,0.0,-1.0,0.0,0.0]
[1780353284526,57.33,71127.76,0.0,-1.0,0.0,0.0]
[1780353286549,57.33,71123.68,0.0,-1.0,0.0,0.0]
[1780353287553,57.33,71116.9,0.0,-1.0,0.0,0.0]
[1780353288562,57.33,71111.88,0.0,-1.0,0.0,0.0]
[1780353289568,57.33,71111.95,0.0,-1.0,0.0,0.0]
[1780353290575,57.33,71118.7,0.0,-1.0,0.0,0.0]
[1780353291581,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780353296616,57.33,71113.27,0.0,-1.0,0.0,0.0]
[1780353299637,57.33,71106.8,0.0,-1.0,0.0,0.0]
[1780353300645,57.33,71105.57,0.0,-1.0,0.0,0.0]
[1780353306687,57.33,71105.35,0.0,-1.0,0.0,0.0]
[1780353311721,57.33,71107.23,0.0,-1.0,0.0,0.0]
[1780353312732,57.33,71112.86,0.0,-1.0,0.0,0.0]
[1780353313736,57.33,71120.11,0.0,-1.0,0.0,0.0]
[1780353314743,57.33,71125.93,0.0,-1.0,0.0,0.0]
[1780353319778,57.33,71129.02,0.0,-1.0,0.0,0.0]
[1780353324814,57.33,71129.31,0.0,-1.0,0.0,0.0]
[1780353326829,57.33,71123.53,0.0,-1.0,0.0,0.0]
[1780353328871,57.33,71111.99,0.0,-1.0,0.0,0.0]
[1780353329881,57.33,71111.99,0.0,-1.0,0.0,0.0]
[1780353334913,57.33,71110.26,0.0,-1.0,0.0,0.0]
[1780353336926,57.33,71115.33,0.0,-1.0,0.0,0.0]
[1780353339512,57.33,71118.92,0.0,-1.0,0.0,0.0]
[1780353344982,57.33,71118.22,0.0,-1.0,0.0,0.0]
[1780353347000,57.33,71125.75,0.0,-1.0,0.0,0.0]
[1780353348004,57.33,71134.01,0.0,-1.0,0.0,0.0]
[1780353349581,57.33,71132.96,0.0,-1.0,0.0,0.0]
[1780353355054,57.33,71131.39,0.0,-1.0,0.0,0.0]
[1780353360088,57.33,71131.2,0.0,-1.0,0.0,0.0]
[1780353365125,57.33,71132.52,0.0,-1.0,0.0,0.0]
[1780353370158,57.33,71133.63,0.0,-1.0,0.0,0.0]
[1780353375194,57.33,71126.35,0.0,-1.0,0.0,0.0]
[1780353380228,57.33,71125.57,0.0,-1.0,0.0,0.0]
[1780353385263,57.33,71125.65,0.0,-1.0,0.0,0.0]
[1780353388285,57.33,71119.56,0.0,-1.0,0.0,0.0]
[1780353389868,57.33,71111.21,0.0,-1.0,0.0,0.0]
[1780353395335,57.33,71110.67,0.0,-1.0,0.0,0.0]
[1780353400368,57.33,71109.88,0.0,-1.0,0.0,0.0]
[1780353404397,57.33,71105.82,0.0,-1.0,0.0,0.0]
[1780353409433,57.33,71104.73,0.0,-1.0,0.0,0.0]
[1780353412454,57.33,71097.03,0.0,-1.0,0.0,0.0]
[1780353413461,57.33,71092.29,0.0,-1.0,0.0,0.0]
[1780353415473,57.33,71087.9,0.0,-1.0,0.0,0.0]
[1780353420509,57.33,71089.22,0.0,-1.0,0.0,0.0]
[1780353425544,57.33,71088.65,0.0,-1.0,0.0,0.0]
[1780353430583,57.33,71085.51,0.0,-1.0,0.0,0.0]
[1780353435613,57.33,71084.87,0.0,-1.0,0.0,0.0]
[1780353440648,57.33,71082.63,0.0,-1.0,0.0,0.0]
[1780353445683,57.33,71081.37,0.0,-1.0,0.0,0.0]
[1780353447699,57.33,71074.84,0.0,-1.0,0.0,0.0]
[1780353449711,57.33,71068.22,0.0,-1.0,0.0,0.0]
[1780353450718,57.33,71062.67,0.0,-1.0,0.0,0.0]
[1780353451725,57.33,71060.71,0.0,-1.0,0.0,0.0]
[1780353456761,57.33,71053.39,0.0,-1.0,0.0,0.0]
[1780353458777,57.33,71047.65,0.0,-1.0,0.0,0.0]
[1780353463810,57.33,71045.08,0.0,-1.0,0.0,0.0]
[1780353465823,57.33,71039.68,0.0,-1.0,0.0,0.0]
[1780353467840,57.33,71034.6,0.0,-1.0,0.0,0.0]
[1780353472874,57.33,71036.88,0.0,-1.0,0.0,0.0]
[1780353477909,57.33,71032.73,0.0,-1.0,0.0,0.0]
[1780353482944,57.33,71036.08,0.0,-1.0,0.0,0.0]
[1780353487981,57.33,71032.87,0.0,-1.0,0.0,0.0]
[1780353488986,57.33,71027.11,0.0,-1.0,0.0,0.0]
[1780353489994,57.33,71020.1,0.0,-1.0,0.0,0.0]
[1780353495029,57.33,71017.14,0.0,-1.0,0.0,0.0]
[1780353500689,57.33,71019.21,0.0,-1.0,0.0,0.0]
[1780353502121,57.33,71027.19,0.0,-1.0,0.0,0.0]
[1780353503128,57.33,71031.32,0.0,-1.0,0.0,0.0]
[1780353505142,57.33,71024.95,0.0,-1.0,0.0,0.0]
[1780353506151,57.33,71023.73,0.0,-1.0,0.0,0.0]
[1780353507157,57.33,71018.23,0.0,-1.0,0.0,0.0]
[1780353508164,57.33,71010.17,0.0,-1.0,0.0,0.0]
[1780353509173,57.33,71012.92,0.0,-1.0,0.0,0.0]
[1780353514215,57.33,71015.26,0.0,-1.0,0.0,0.0]
[1780353517237,57.33,71003.55,0.0,-1.0,0.0,0.0]
[1780353519247,57.33,70996.07,0.0,-1.0,0.0,0.0]
[1780353520843,57.33,70980.32,0.0,-1.0,0.0,0.0]
[1780353522266,57.33,70980.54,0.0,-1.0,0.0,0.0]
[1780353527301,57.33,70989.32,0.0,-1.0,0.0,0.0]
[1780353528309,57.33,70994.39,0.0,-1.0,0.0,0.0]
[1780353529316,57.33,70992.85,0.0,-1.0,0.0,0.0]
[1780353533344,57.33,70986.12,0.0,-1.0,0.0,0.0]
[1780353535357,57.33,70992.0,0.0,-1.0,0.0,0.0]
[1780353536365,57.33,70997.32,0.0,-1.0,0.0,0.0]
[1780353537372,57.33,71000.61,0.0,-1.0,0.0,0.0]
[1780353540983,57.33,70992.12,0.0,-1.0,0.0,0.0]
[1780353542407,57.33,70986.38,0.0,-1.0,0.0,0.0]
[1780353543413,57.33,70986.54,0.0,-1.0,0.0,0.0]
[1780353548452,57.33,70985.08,0.0,-1.0,0.0,0.0]
[1780353553485,57.33,70990.57,0.0,-1.0,0.0,0.0]
[1780353555500,57.33,71008.26,0.0,-1.0,0.0,0.0]
[1780353556507,57.33,71017.21,0.0,-1.0,0.0,0.0]
[1780353557514,57.33,71021.39,0.0,-1.0,0.0,0.0]
[1780353559529,57.33,71022.06,0.0,-1.0,0.0,0.0]
[1780353561544,57.33,71029.58,0.0,-1.0,0.0,0.0]
[1780353563556,57.33,71032.02,0.0,-1.0,0.0,0.0]
[1780353568594,57.33,71032.28,0.0,-1.0,0.0,0.0]
[1780353570608,57.33,71026.44,0.0,-1.0,0.0,0.0]
[1780353572621,57.33,71016.77,0.0,-1.0,0.0,0.0]
[1780353573627,57.33,71014.0,0.0,-1.0,0.0,0.0]
[1780353577656,57.33,71019.03,0.0,-1.0,0.0,0.0]
[1780353579669,57.33,71024.21,0.0,-1.0,0.0,0.0]
[1780353580684,57.33,71035.37,0.0,-1.0,0.0,0.0]
[1780353581696,57.33,71035.48,0.0,-1.0,0.0,0.0]
[1780353582697,57.33,71048.17,0.0,-1.0,0.0,0.0]
[1780353583707,57.33,71045.1,0.0,-1.0,0.0,0.0]
[1780353588738,57.33,71037.51,0.0,-1.0,0.0,0.0]
[1780353589746,57.33,71032.09,0.0,-1.0,0.0,0.0]
[1780353594783,57.33,71029.51,0.0,-1.0,0.0,0.0]
[1780353599816,57.33,71028.41,0.0,-1.0,0.0,0.0]
[1780353603847,57.33,71022.93,0.0,-1.0,0.0,0.0]
[1780353605858,57.33,71013.18,0.0,-1.0,0.0,0.0]
[1780353610894,57.33,71010.72,0.0,-1.0,0.0,0.0]
[1780353611900,57.33,71005.74,0.0,-1.0,0.0,0.0]
[1780353616937,57.33,71003.31,0.0,-1.0,0.0,0.0]
[1780353621970,57.33,70992.73,0.0,-1.0,0.0,0.0]
[1780353627005,57.33,70996.47,0.0,-1.0,0.0,0.0]
[1780353629024,57.33,71002.63,0.0,-1.0,0.0,0.0]
[1780353631038,57.33,71009.82,0.0,-1.0,0.0,0.0]
[1780353633070,57.33,71001.93,0.0,-1.0,0.0,0.0]
[1780353639094,57.33,70998.31,0.0,-1.0,0.0,0.0]
[1780353641109,57.33,71007.14,0.0,-1.0,0.0,0.0]
[1780353645139,57.33,71015.23,0.0,-1.0,0.0,0.0]
[1780353649167,57.33,71007.67,0.0,-1.0,0.0,0.0]
[1780353652188,57.33,71002.17,0.0,-1.0,0.0,0.0]
[1780353657222,57.33,71004.84,0.0,-1.0,0.0,0.0]
[1780353662257,57.33,71001.76,0.0,-1.0,0.0,0.0]
[1780353667293,57.33,70999.4,0.0,-1.0,0.0,0.0]
[1780353669306,57.33,71007.01,0.0,-1.0,0.0,0.0]
[1780353671913,57.33,71000.17,0.0,-1.0,0.0,0.0]
[1780353674344,57.33,70994.33,0.0,-1.0,0.0,0.0]
[1780353679382,57.33,71000.44,0.0,-1.0,0.0,0.0]
[1780353681984,57.33,70994.06,0.0,-1.0,0.0,0.0]
[1780353684421,57.33,70988.79,0.0,-1.0,0.0,0.0]
[1780353687442,57.33,70994.55,0.0,-1.0,0.0,0.0]
[1780353690473,57.33,71001.0,0.0,-1.0,0.0,0.0]
[1780353692053,57.33,71009.0,0.0,-1.0,0.0,0.0]
[1780353698523,57.33,71008.71,0.0,-1.0,0.0,0.0]
[1780353700538,57.33,71022.55,0.0,-1.0,0.0,0.0]
[1780353702136,57.33,71022.75,0.0,-1.0,0.0,0.0]
[1780353707608,57.33,71028.97,0.0,-1.0,0.0,0.0]
[1780353712631,57.33,71028.69,0.0,-1.0,0.0,0.0]
[1780353717665,57.33,71027.78,0.0,-1.0,0.0,0.0]
[1780353720687,57.33,71033.41,0.0,-1.0,0.0,0.0]
[1780353725721,57.33,71039.69,0.0,-1.0,0.0,0.0]
[1780353728742,57.33,71041.14,0.0,-1.0,0.0,0.0]
[1780353731766,57.33,71052.76,0.0,-1.0,0.0,0.0]
[1780353732774,57.33,71049.16,0.0,-1.0,0.0,0.0]
[1780353735795,57.33,71054.5,0.0,-1.0,0.0,0.0]
[1780353737809,57.33,71058.65,0.0,-1.0,0.0,0.0]
[1780353742843,57.33,71058.59,0.0,-1.0,0.0,0.0]
[1780353747880,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780353752915,57.33,71056.82,0.0,-1.0,0.0,0.0]
[1780353757952,57.33,71056.42,0.0,-1.0,0.0,0.0]
[1780353763995,57.33,71055.81,0.0,-1.0,0.0,0.0]
[1780353769030,57.33,71056.74,0.0,-1.0,0.0,0.0]
[1780353775072,57.33,71055.41,0.0,-1.0,0.0,0.0]
[1780353780109,57.33,71052.93,0.0,-1.0,0.0,0.0]
[1780353782121,57.33,71063.68,0.0,-1.0,0.0,0.0]
[1780353783129,57.33,71072.23,0.0,-1.0,0.0,0.0]
[1780353784137,57.33,71064.46,0.0,-1.0,0.0,0.0]
[1780353785143,57.33,71056.53,0.0,-1.0,0.0,0.0]
[1780353790178,57.33,71056.63,0.0,-1.0,0.0,0.0]
[1780353793208,57.33,71063.11,0.0,-1.0,0.0,0.0]
[1780353796226,57.33,71069.64,0.0,-1.0,0.0,0.0]
[1780353801261,57.33,71068.19,0.0,-1.0,0.0,0.0]
[1780353806298,57.33,71067.81,0.0,-1.0,0.0,0.0]
[1780353811332,57.33,71060.71,0.0,-1.0,0.0,0.0]
[1780353812338,57.33,71053.05,0.0,-1.0,0.0,0.0]
[1780353817373,57.33,71055.82,0.0,-1.0,0.0,0.0]
[1780353821402,57.33,71049.71,0.0,-1.0,0.0,0.0]
[1780353826436,57.33,71048.57,0.0,-1.0,0.0,0.0]
[1780353831471,57.33,71048.0,0.0,-1.0,0.0,0.0]
[1780353836508,57.33,71047.99,0.0,-1.0,0.0,0.0]
[1780353841545,57.33,71047.33,0.0,-1.0,0.0,0.0]
[1780353844566,57.33,71033.85,0.0,-1.0,0.0,0.0]
[1780353845573,57.33,71024.57,0.0,-1.0,0.0,0.0]
[1780353850608,57.33,71027.09,0.0,-1.0,0.0,0.0]
[1780353855643,57.33,71027.19,0.0,-1.0,0.0,0.0]
[1780353860679,57.33,71023.28,0.0,-1.0,0.0,0.0]
[1780353865712,57.33,71024.0,0.0,-1.0,0.0,0.0]
[1780353870748,57.33,71024.07,0.0,-1.0,0.0,0.0]
[1780353875805,57.33,71022.59,0.0,-1.0,0.0,0.0]
[1780353881847,57.33,71021.8,0.0,-1.0,0.0,0.0]
[1780353886884,57.33,71029.78,0.0,-1.0,0.0,0.0]
[1780353887890,57.33,71035.81,0.0,-1.0,0.0,0.0]
[1780353888897,57.33,71036.77,0.0,-1.0,0.0,0.0]
[1780353890917,57.33,71043.15,0.0,-1.0,0.0,0.0]
[1780353891923,57.33,71043.2,0.0,-1.0,0.0,0.0]
[1780353896954,57.33,71043.13,0.0,-1.0,0.0,0.0]
[1780353898968,57.33,71036.82,0.0,-1.0,0.0,0.0]
[1780353899975,57.33,71036.12,0.0,-1.0,0.0,0.0]
[1780353905011,57.33,71036.92,0.0,-1.0,0.0,0.0]
[1780353906018,57.33,71043.9,0.0,-1.0,0.0,0.0]
[1780353907024,57.33,71048.46,0.0,-1.0,0.0,0.0]
[1780353908031,57.33,71048.35,0.0,-1.0,0.0,0.0]
[1780353913066,57.33,71058.67,0.0,-1.0,0.0,0.0]
[1780353914073,57.33,71062.45,0.0,-1.0,0.0,0.0]
[1780353916087,57.33,71067.85,0.0,-1.0,0.0,0.0]
[1780353918101,57.33,71070.06,0.0,-1.0,0.0,0.0]
[1780353923138,57.33,71082.3,0.0,-1.0,0.0,0.0]
[1780353924147,57.33,71085.2,0.0,-1.0,0.0,0.0]
[1780353927167,57.33,71075.46,0.0,-1.0,0.0,0.0]
[1780353932201,57.33,71074.38,0.0,-1.0,0.0,0.0]
[1780353937237,57.33,71074.51,0.0,-1.0,0.0,0.0]
[1780353944286,57.33,71074.69,0.0,-1.0,0.0,0.0]
[1780353949322,57.33,71078.35,0.0,-1.0,0.0,0.0]
[1780353954356,57.33,71076.11,0.0,-1.0,0.0,0.0]
[1780353959391,57.33,71077.27,0.0,-1.0,0.0,0.0]
[1780353964428,57.33,71078.92,0.0,-1.0,0.0,0.0]
[1780353966441,57.33,71085.79,0.0,-1.0,0.0,0.0]
[1780353971476,57.33,71089.28,0.0,-1.0,0.0,0.0]
[1780353975506,57.33,71076.4,0.0,-1.0,0.0,0.0]
[1780353980542,57.33,71075.9,0.0,-1.0,0.0,0.0]
[1780353985574,57.33,71078.4,0.0,-1.0,0.0,0.0]
[1780353989603,57.33,71090.37,0.0,-1.0,0.0,0.0]
[1780353994648,57.33,71090.83,0.0,-1.0,0.0,0.0]
[1780353995654,57.33,71099.94,0.0,-1.0,0.0,0.0]
[1780353996660,57.33,71107.0,0.0,-1.0,0.0,0.0]
[1780354001699,57.33,71112.22,0.0,-1.0,0.0,0.0]
[1780354002703,57.33,71119.96,0.0,-1.0,0.0,0.0]
[1780354007740,57.33,71127.55,0.0,-1.0,0.0,0.0]
[1780354008746,57.33,71133.94,0.0,-1.0,0.0,0.0]
[1780354010760,57.33,71146.11,0.0,-1.0,0.0,0.0]
[1780354014404,57.33,71136.86,0.0,-1.0,0.0,0.0]
[1780354017809,57.33,71145.83,0.0,-1.0,0.0,0.0]
[1780354018818,57.33,71150.48,0.0,-1.0,0.0,0.0]
[1780354019823,57.33,71149.54,0.0,-1.0,0.0,0.0]
[1780354024486,57.33,71156.05,0.0,-1.0,0.0,0.0]
[1780354029894,57.33,71158.99,0.0,-1.0,0.0,0.0]
[1780354034555,57.33,71153.77,0.0,-1.0,0.0,0.0]
[1780354038958,57.33,71150.96,0.0,-1.0,0.0,0.0]
[1780354043993,57.33,71158.89,0.0,-1.0,0.0,0.0]
[1780354045003,57.33,71165.0,0.0,-1.0,0.0,0.0]
[1780354046008,57.33,71163.07,0.0,-1.0,0.0,0.0]
[1780354049032,57.33,71170.14,0.0,-1.0,0.0,0.0]
[1780354050038,57.33,71175.39,0.0,-1.0,0.0,0.0]
[1780354051045,57.33,71174.74,0.0,-1.0,0.0,0.0]
[1780354053058,57.33,71166.21,0.0,-1.0,0.0,0.0]
[1780354054065,57.33,71160.21,0.0,-1.0,0.0,0.0]
[1780354055073,57.33,71157.96,0.0,-1.0,0.0,0.0]
[1780354058098,57.33,71149.32,0.0,-1.0,0.0,0.0]
[1780354059102,57.33,71147.92,0.0,-1.0,0.0,0.0]
[1780354060109,57.33,71154.46,0.0,-1.0,0.0,0.0]
[1780354061117,57.33,71159.76,0.0,-1.0,0.0,0.0]
[1780354062123,57.33,71157.68,0.0,-1.0,0.0,0.0]
[1780354067158,57.33,71160.03,0.0,-1.0,0.0,0.0]
[1780354072193,57.33,71162.37,0.0,-1.0,0.0,0.0]
[1780354075214,57.33,71171.47,0.0,-1.0,0.0,0.0]
[1780354076221,57.33,71173.24,0.0,-1.0,0.0,0.0]
[1780354081255,57.33,71173.45,0.0,-1.0,0.0,0.0]
[1780354085285,57.33,71167.4,0.0,-1.0,0.0,0.0]
[1780354087298,57.33,71166.43,0.0,-1.0,0.0,0.0]
[1780354091326,57.33,71177.08,0.0,-1.0,0.0,0.0]
[1780354092333,57.33,71185.72,0.0,-1.0,0.0,0.0]
[1780354093341,57.33,71186.91,0.0,-1.0,0.0,0.0]
[1780354098375,57.33,71193.93,0.0,-1.0,0.0,0.0]
[1780354100390,57.33,71196.05,0.0,-1.0,0.0,0.0]
[1780354101397,57.33,71202.18,0.0,-1.0,0.0,0.0]
[1780354102403,57.33,71207.16,0.0,-1.0,0.0,0.0]
[1780354103410,57.33,71209.69,0.0,-1.0,0.0,0.0]
[1780354107439,57.33,71202.48,0.0,-1.0,0.0,0.0]
[1780354108447,57.33,71192.68,0.0,-1.0,0.0,0.0]
[1780354109452,57.33,71194.31,0.0,-1.0,0.0,0.0]
[1780354111466,57.33,71197.72,0.0,-1.0,0.0,0.0]
[1780354112474,57.33,71205.08,0.0,-1.0,0.0,0.0]
[1780354113480,57.33,71211.1,0.0,-1.0,0.0,0.0]
[1780354118518,57.33,71208.17,0.0,-1.0,0.0,0.0]
[1780354123562,57.33,71210.02,0.0,-1.0,0.0,0.0]
[1780354124568,57.33,71215.98,0.0,-1.0,0.0,0.0]
[1780354129609,57.33,71221.5,0.0,-1.0,0.0,0.0]
[1780354130616,57.33,71230.52,0.0,-1.0,0.0,0.0]
[1780354132629,57.33,71239.01,0.0,-1.0,0.0,0.0]
[1780354135652,57.33,71250.37,0.0,-1.0,0.0,0.0]
[1780354136659,57.33,71261.21,0.0,-1.0,0.0,0.0]
[1780354141697,57.33,71280.31,0.0,-1.0,0.0,0.0]
[1780354143330,57.33,71272.35,0.0,-1.0,0.0,0.0]
[1780354143711,57.33,71272.35,0.0,-1.0,0.0,0.0]
[1780354145724,57.33,71264.03,0.0,-1.0,0.0,0.0]
[1780354148746,57.33,71258.96,0.0,-1.0,0.0,0.0]
[1780354153401,57.33,71264.87,0.0,-1.0,0.0,0.0]
[1780354154790,57.33,71268.39,0.0,-1.0,0.0,0.0]
[1780354156802,57.33,71255.35,0.0,-1.0,0.0,0.0]
[1780354158817,57.33,71262.86,0.0,-1.0,0.0,0.0]
[1780354160831,57.33,71275.94,0.0,-1.0,0.0,0.0]
[1780354163477,57.33,71266.9,0.0,-1.0,0.0,0.0]
[1780354166875,57.33,71274.77,0.0,-1.0,0.0,0.0]
[1780354171906,57.33,71278.09,0.0,-1.0,0.0,0.0]
[1780354176943,57.33,71277.9,0.0,-1.0,0.0,0.0]
[1780354179964,57.33,71267.87,0.0,-1.0,0.0,0.0]
[1780354181979,57.33,71261.1,0.0,-1.0,0.0,0.0]
[1780354187015,57.33,71259.06,0.0,-1.0,0.0,0.0]
[1780354192048,57.33,71254.38,0.0,-1.0,0.0,0.0]
[1780354195070,57.33,71268.5,0.0,-1.0,0.0,0.0]
[1780354196076,57.33,71272.81,0.0,-1.0,0.0,0.0]
[1780354201112,57.33,71274.45,0.0,-1.0,0.0,0.0]
[1780354203763,57.33,71263.15,0.0,-1.0,0.0,0.0]
[1780354209168,57.33,71264.17,0.0,-1.0,0.0,0.0]
[1780354214204,57.33,71262.8,0.0,-1.0,0.0,0.0]
[1780354219237,57.33,71264.65,0.0,-1.0,0.0,0.0]
[1780354220244,57.33,71267.88,0.0,-1.0,0.0,0.0]
[1780354222257,57.33,71269.87,0.0,-1.0,0.0,0.0]
[1780354227293,57.33,71268.44,0.0,-1.0,0.0,0.0]
[1780354232327,57.33,71266.47,0.0,-1.0,0.0,0.0]
[1780354237364,57.33,71262.43,0.0,-1.0,0.0,0.0]
[1780354242398,57.33,71258.54,0.0,-1.0,0.0,0.0]
[1780354247433,57.33,71259.53,0.0,-1.0,0.0,0.0]
[1780354252468,57.33,71256.25,0.0,-1.0,0.0,0.0]
[1780354257504,57.33,71257.54,0.0,-1.0,0.0,0.0]
[1780354262539,57.33,71257.09,0.0,-1.0,0.0,0.0]
[1780354264553,57.33,71251.37,0.0,-1.0,0.0,0.0]
[1780354265560,57.33,71253.06,0.0,-1.0,0.0,0.0]
[1780354268582,57.33,71259.62,0.0,-1.0,0.0,0.0]
[1780354270608,57.33,71263.39,0.0,-1.0,0.0,0.0]
[1780354275633,57.33,71261.73,0.0,-1.0,0.0,0.0]
[1780354277646,57.33,71257.86,0.0,-1.0,0.0,0.0]
[1780354282682,57.33,71255.97,0.0,-1.0,0.0,0.0]
[1780354287723,57.33,71264.18,0.0,-1.0,0.0,0.0]
[1780354288728,57.33,71266.01,0.0,-1.0,0.0,0.0]
[1780354293763,57.33,71263.43,0.0,-1.0,0.0,0.0]
[1780354296784,57.33,71268.49,0.0,-1.0,0.0,0.0]
[1780354298800,57.33,71276.48,0.0,-1.0,0.0,0.0]
[1780354303833,57.33,71277.24,0.0,-1.0,0.0,0.0]
[1780354305847,57.33,71283.05,0.0,-1.0,0.0,0.0]
[1780354310882,57.33,71283.38,0.0,-1.0,0.0,0.0]
[1780354315917,57.33,71290.49,0.0,-1.0,0.0,0.0]
[1780354316923,57.33,71295.57,0.0,-1.0,0.0,0.0]
[1780354321958,57.33,71296.83,0.0,-1.0,0.0,0.0]
[1780354326993,57.33,71300.77,0.0,-1.0,0.0,0.0]
[1780354332029,57.33,71296.53,0.0,-1.0,0.0,0.0]
[1780354337063,57.33,71296.91,0.0,-1.0,0.0,0.0]
[1780354341748,57.33,71287.99,0.0,-1.0,0.0,0.0]
[1780354344113,57.33,71295.13,0.0,-1.0,0.0,0.0]
[1780354349149,57.33,71300.17,0.0,-1.0,0.0,0.0]
[1780354354183,57.33,71300.27,0.0,-1.0,0.0,0.0]
[1780354359218,57.33,71302.89,0.0,-1.0,0.0,0.0]
[1780354364253,57.33,71304.69,0.0,-1.0,0.0,0.0]
[1780354369288,57.33,71306.25,0.0,-1.0,0.0,0.0]
[1780354374326,57.33,71303.66,0.0,-1.0,0.0,0.0]
[1780354379359,57.33,71300.84,0.0,-1.0,0.0,0.0]
[1780354384394,57.33,71300.18,0.0,-1.0,0.0,0.0]
[1780354387416,57.33,71288.75,0.0,-1.0,0.0,0.0]
[1780354388421,57.33,71287.1,0.0,-1.0,0.0,0.0]
[1780354393456,57.33,71287.79,0.0,-1.0,0.0,0.0]
[1780354395470,57.33,71287.5,0.0,-1.0,0.0,0.0]
[1780354400506,57.33,71290.71,0.0,-1.0,0.0,0.0]
[1780354402521,57.33,71278.86,0.0,-1.0,0.0,0.0]
[1780354403528,57.33,71272.67,0.0,-1.0,0.0,0.0]
[1780354404534,57.33,71274.35,0.0,-1.0,0.0,0.0]
[1780354408565,57.33,71265.67,0.0,-1.0,0.0,0.0]
[1780354409569,57.33,71265.1,0.0,-1.0,0.0,0.0]
[1780354414606,57.33,71264.31,0.0,-1.0,0.0,0.0]
[1780354419640,57.33,71257.34,0.0,-1.0,0.0,0.0]
[1780354421655,57.33,71254.89,0.0,-1.0,0.0,0.0]
[1780354426689,57.33,71258.9,0.0,-1.0,0.0,0.0]
[1780354428703,57.33,71262.38,0.0,-1.0,0.0,0.0]
[1780354433738,57.33,71262.41,0.0,-1.0,0.0,0.0]
[1780354438773,57.33,71260.81,0.0,-1.0,0.0,0.0]
[1780354443809,57.33,71257.5,0.0,-1.0,0.0,0.0]
[1780354447836,57.33,71252.71,0.0,-1.0,0.0,0.0]
[1780354452871,57.33,71252.73,0.0,-1.0,0.0,0.0]
[1780354456900,57.33,71267.49,0.0,-1.0,0.0,0.0]
[1780354457907,57.33,71270.9,0.0,-1.0,0.0,0.0]
[1780354462945,57.33,71271.43,0.0,-1.0,0.0,0.0]
[1780354466971,57.33,71263.92,0.0,-1.0,0.0,0.0]
[1780354472006,57.33,71262.0,0.0,-1.0,0.0,0.0]
[1780354478047,57.33,71261.09,0.0,-1.0,0.0,0.0]
[1780354483081,57.33,71263.65,0.0,-1.0,0.0,0.0]
[1780354488116,57.33,71260.02,0.0,-1.0,0.0,0.0]
[1780354493152,57.33,71261.32,0.0,-1.0,0.0,0.0]
[1780354498186,57.33,71267.59,0.0,-1.0,0.0,0.0]
[1780354503243,57.33,71268.8,0.0,-1.0,0.0,0.0]
[1780354504241,57.33,71278.58,0.0,-1.0,0.0,0.0]
[1780354505247,57.33,71284.15,0.0,-1.0,0.0,0.0]
[1780354510282,57.33,71288.0,0.0,-1.0,0.0,0.0]
[1780354515316,57.33,71287.34,0.0,-1.0,0.0,0.0]
[1780354520351,57.33,71289.48,0.0,-1.0,0.0,0.0]
[1780354525386,57.33,71290.76,0.0,-1.0,0.0,0.0]
[1780354530421,57.33,71290.18,0.0,-1.0,0.0,0.0]
[1780354533120,57.33,71293.83,0.0,-1.0,0.0,0.0]
[1780354538476,57.33,71294.65,0.0,-1.0,0.0,0.0]
[1780354543513,57.33,71295.01,0.0,-1.0,0.0,0.0]
[1780354545528,57.33,71289.21,0.0,-1.0,0.0,0.0]
[1780354546533,57.33,71288.5,0.0,-1.0,0.0,0.0]
[1780354551569,57.33,71289.33,0.0,-1.0,0.0,0.0]
[1780354554590,57.33,71284.22,0.0,-1.0,0.0,0.0]
[1780354559628,57.33,71280.84,0.0,-1.0,0.0,0.0]
[1780354564670,57.33,71281.54,0.0,-1.0,0.0,0.0]
[1780354568691,57.33,71293.39,0.0,-1.0,0.0,0.0]
[1780354569700,57.33,71293.96,0.0,-1.0,0.0,0.0]
[1780354574733,57.33,71294.19,0.0,-1.0,0.0,0.0]
[1780354579768,57.33,71295.53,0.0,-1.0,0.0,0.0]
[1780354580776,57.33,71304.16,0.0,-1.0,0.0,0.0]
[1780354581781,57.33,71308.41,0.0,-1.0,0.0,0.0]
[1780354583796,57.33,71311.45,0.0,-1.0,0.0,0.0]
[1780354584803,57.33,71318.78,0.0,-1.0,0.0,0.0]
[1780354585809,57.33,71318.99,0.0,-1.0,0.0,0.0]
[1780354590845,57.33,71318.07,0.0,-1.0,0.0,0.0]
[1780354596887,57.33,71320.18,0.0,-1.0,0.0,0.0]
[1780354601923,57.33,71320.38,0.0,-1.0,0.0,0.0]
[1780354606957,57.33,71318.56,0.0,-1.0,0.0,0.0]
[1780354613000,57.33,71318.95,0.0,-1.0,0.0,0.0]
[1780354618035,57.33,71321.38,0.0,-1.0,0.0,0.0]
[1780354623071,57.33,71322.19,0.0,-1.0,0.0,0.0]
[1780354628115,57.33,71321.52,0.0,-1.0,0.0,0.0]
[1780354633151,57.33,71321.83,0.0,-1.0,0.0,0.0]
[1780354635165,57.33,71332.78,0.0,-1.0,0.0,0.0]
[1780354637178,57.33,71332.32,0.0,-1.0,0.0,0.0]
[1780354642214,57.33,71331.51,0.0,-1.0,0.0,0.0]
[1780354647248,57.33,71332.31,0.0,-1.0,0.0,0.0]
[1780354649265,57.33,71342.27,0.0,-1.0,0.0,0.0]
[1780354650271,57.33,71345.95,0.0,-1.0,0.0,0.0]
[1780354653969,57.33,71339.27,0.0,-1.0,0.0,0.0]
[1780354654300,57.33,71339.27,0.0,-1.0,0.0,0.0]
[1780354656312,57.33,71331.8,0.0,-1.0,0.0,0.0]
[1780354658326,57.33,71325.12,0.0,-1.0,0.0,0.0]
[1780354659333,57.33,71318.84,0.0,-1.0,0.0,0.0]
[1780354662353,57.33,71325.31,0.0,-1.0,0.0,0.0]
[1780354667390,57.33,71319.6,0.0,-1.0,0.0,0.0]
[1780354672427,57.33,71316.57,0.0,-1.0,0.0,0.0]
[1780354680483,57.33,71316.71,0.0,-1.0,0.0,0.0]
[1780354685516,57.33,71318.81,0.0,-1.0,0.0,0.0]
[1780354691558,57.33,71320.17,0.0,-1.0,0.0,0.0]
[1780354696594,57.33,71320.66,0.0,-1.0,0.0,0.0]
[1780354701628,57.33,71320.94,0.0,-1.0,0.0,0.0]
[1780354702641,57.33,71326.26,0.0,-1.0,0.0,0.0]
[1780354703644,57.33,71329.67,0.0,-1.0,0.0,0.0]
[1780354704650,57.33,71338.45,0.0,-1.0,0.0,0.0]
[1780354705660,57.33,71338.25,0.0,-1.0,0.0,0.0]
[1780354707671,57.33,71343.3,0.0,-1.0,0.0,0.0]
[1780354708680,57.33,71351.86,0.0,-1.0,0.0,0.0]
[1780354709686,57.33,71353.65,0.0,-1.0,0.0,0.0]
[1780354714722,57.33,71362.63,0.0,-1.0,0.0,0.0]
[1780354715730,57.33,71361.37,0.0,-1.0,0.0,0.0]
[1780354720765,57.33,71359.4,0.0,-1.0,0.0,0.0]
[1780354725800,57.33,71352.48,0.0,-1.0,0.0,0.0]
[1780354726808,57.33,71352.57,0.0,-1.0,0.0,0.0]
[1780354731841,57.33,71349.77,0.0,-1.0,0.0,0.0]
[1780354736877,57.33,71348.06,0.0,-1.0,0.0,0.0]
[1780354741912,57.33,71347.9,0.0,-1.0,0.0,0.0]
[1780354742921,57.33,71342.63,0.0,-1.0,0.0,0.0]
[1780354743925,57.33,71342.71,0.0,-1.0,0.0,0.0]
[1780354748963,57.33,71341.93,0.0,-1.0,0.0,0.0]
[1780354753996,57.33,71342.06,0.0,-1.0,0.0,0.0]
[1780354759033,57.33,71341.74,0.0,-1.0,0.0,0.0]
[1780354764067,57.33,71343.01,0.0,-1.0,0.0,0.0]
[1780354769104,57.33,71338.36,0.0,-1.0,0.0,0.0]
[1780354770111,57.33,71332.62,0.0,-1.0,0.0,0.0]
[1780354771117,57.33,71333.42,0.0,-1.0,0.0,0.0]
[1780354775151,57.33,71326.11,0.0,-1.0,0.0,0.0]
[1780354777162,57.33,71317.87,0.0,-1.0,0.0,0.0]
[1780354779176,57.33,71312.3,0.0,-1.0,0.0,0.0]
[1780354781190,57.33,71307.77,0.0,-1.0,0.0,0.0]
[1780354786224,57.33,71308.77,0.0,-1.0,0.0,0.0]
[1780354790253,57.33,71314.46,0.0,-1.0,0.0,0.0]
[1780354795287,57.33,71311.67,0.0,-1.0,0.0,0.0]
[1780354800323,57.33,71311.75,0.0,-1.0,0.0,0.0]
[1780354805362,57.33,71316.26,0.0,-1.0,0.0,0.0]
[1780354806367,57.33,71319.24,0.0,-1.0,0.0,0.0]
[1780354809387,57.33,71320.53,0.0,-1.0,0.0,0.0]
[1780354812407,57.33,71314.28,0.0,-1.0,0.0,0.0]
[1780354815109,57.33,71319.37,0.0,-1.0,0.0,0.0]
[1780354820471,57.33,71318.03,0.0,-1.0,0.0,0.0]
[1780354825182,57.33,71311.84,0.0,-1.0,0.0,0.0]
[1780354830537,57.33,71313.44,0.0,-1.0,0.0,0.0]
[1780354835582,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780354840609,57.33,71311.87,0.0,-1.0,0.0,0.0]
[1780354843631,57.33,71300.33,0.0,-1.0,0.0,0.0]
[1780354845328,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780354850679,57.33,71298.33,0.0,-1.0,0.0,0.0]
[1780354852696,57.33,71290.96,0.0,-1.0,0.0,0.0]
[1780354853701,57.33,71285.45,0.0,-1.0,0.0,0.0]
[1780354855403,57.33,71285.85,0.0,-1.0,0.0,0.0]
[1780354860751,57.33,71295.82,0.0,-1.0,0.0,0.0]
[1780354861759,57.33,71304.48,0.0,-1.0,0.0,0.0]
[1780354862766,57.33,71311.06,0.0,-1.0,0.0,0.0]
[1780354863776,57.33,71310.91,0.0,-1.0,0.0,0.0]
[1780354864780,57.33,71314.8,0.0,-1.0,0.0,0.0]
[1780354867801,57.33,71319.67,0.0,-1.0,0.0,0.0]
[1780354872837,57.33,71322.04,0.0,-1.0,0.0,0.0]
[1780354874850,57.33,71332.87,0.0,-1.0,0.0,0.0]
[1780354876864,57.33,71333.5,0.0,-1.0,0.0,0.0]
[1780354882911,57.33,71314.42,0.0,-1.0,0.0,0.0]
[1780354885936,57.33,71316.2,0.0,-1.0,0.0,0.0]
[1780354890972,57.33,71322.23,0.0,-1.0,0.0,0.0]
[1780354891981,57.33,71322.87,0.0,-1.0,0.0,0.0]
[1780354897030,57.33,71319.72,0.0,-1.0,0.0,0.0]
[1780354899060,57.33,71317.22,0.0,-1.0,0.0,0.0]
[1780354901063,57.33,71308.85,0.0,-1.0,0.0,0.0]
[1780354902074,57.33,71303.73,0.0,-1.0,0.0,0.0]
[1780354903080,57.33,71299.28,0.0,-1.0,0.0,0.0]
[1780354904086,57.33,71300.27,0.0,-1.0,0.0,0.0]
[1780354909121,57.33,71301.09,0.0,-1.0,0.0,0.0]
[1780354914157,57.33,71298.7,0.0,-1.0,0.0,0.0]
[1780354916171,57.33,71295.37,0.0,-1.0,0.0,0.0]
[1780354921207,57.33,71293.24,0.0,-1.0,0.0,0.0]
[1780354926241,57.33,71289.59,0.0,-1.0,0.0,0.0]
[1780354929263,57.33,71294.84,0.0,-1.0,0.0,0.0]
[1780354931277,57.33,71295.08,0.0,-1.0,0.0,0.0]
[1780354933293,57.33,71291.67,0.0,-1.0,0.0,0.0]
[1780354937318,57.33,71285.57,0.0,-1.0,0.0,0.0]
[1780354942353,57.33,71283.91,0.0,-1.0,0.0,0.0]
[1780354948395,57.33,71284.54,0.0,-1.0,0.0,0.0]
[1780354953431,57.33,71273.53,0.0,-1.0,0.0,0.0]
[1780354954438,57.33,71269.54,0.0,-1.0,0.0,0.0]
[1780354958466,57.33,71267.92,0.0,-1.0,0.0,0.0]
[1780354963512,57.33,71263.95,0.0,-1.0,0.0,0.0]
[1780354966533,57.33,71273.06,0.0,-1.0,0.0,0.0]
[1780354967539,57.33,71273.15,0.0,-1.0,0.0,0.0]
[1780354971571,57.33,71267.78,0.0,-1.0,0.0,0.0]
[1780354976602,57.33,71267.14,0.0,-1.0,0.0,0.0]
[1780354981637,57.33,71264.69,0.0,-1.0,0.0,0.0]
[1780354983651,57.33,71262.61,0.0,-1.0,0.0,0.0]
[1780354988687,57.33,71262.68,0.0,-1.0,0.0,0.0]
[1780354993722,57.33,71267.85,0.0,-1.0,0.0,0.0]
[1780354996397,57.33,71274.08,0.0,-1.0,0.0,0.0]
[1780354997751,57.33,71274.16,0.0,-1.0,0.0,0.0]
[1780355002786,57.33,71275.14,0.0,-1.0,0.0,0.0]
[1780355003792,57.33,71286.43,0.0,-1.0,0.0,0.0]
[1780355004800,57.33,71285.74,0.0,-1.0,0.0,0.0]
[1780355007820,57.33,71280.18,0.0,-1.0,0.0,0.0]
[1780355008828,57.33,71287.94,0.0,-1.0,0.0,0.0]
[1780355009835,57.33,71289.22,0.0,-1.0,0.0,0.0]
[1780355012855,57.33,71296.71,0.0,-1.0,0.0,0.0]
[1780355017890,57.33,71294.21,0.0,-1.0,0.0,0.0]
[1780355022937,57.33,71293.31,0.0,-1.0,0.0,0.0]
[1780355027978,57.33,71292.37,0.0,-1.0,0.0,0.0]
[1780355033007,57.33,71292.94,0.0,-1.0,0.0,0.0]
[1780355038042,57.33,71291.43,0.0,-1.0,0.0,0.0]
[1780355043081,57.33,71290.06,0.0,-1.0,0.0,0.0]
[1780355048116,57.33,71289.78,0.0,-1.0,0.0,0.0]
[1780355054158,57.33,71288.61,0.0,-1.0,0.0,0.0]
[1780355059199,57.33,71285.45,0.0,-1.0,0.0,0.0]
[1780355064235,57.33,71291.2,0.0,-1.0,0.0,0.0]
[1780355068262,57.33,71294.13,0.0,-1.0,0.0,0.0]
[1780355073297,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780355080348,57.33,71292.0,0.0,-1.0,0.0,0.0]
[1780355085382,57.33,71291.04,0.0,-1.0,0.0,0.0]
[1780355090418,57.33,71290.53,0.0,-1.0,0.0,0.0]
[1780355095452,57.33,71290.52,0.0,-1.0,0.0,0.0]
[1780355100488,57.33,71289.56,0.0,-1.0,0.0,0.0]
[1780355104515,57.33,71285.31,0.0,-1.0,0.0,0.0]
[1780355109551,57.33,71288.09,0.0,-1.0,0.0,0.0]
[1780355114586,57.33,71288.14,0.0,-1.0,0.0,0.0]
[1780355119624,57.33,71285.09,0.0,-1.0,0.0,0.0]
[1780355122645,57.33,71273.57,0.0,-1.0,0.0,0.0]
[1780355123653,57.33,71268.6,0.0,-1.0,0.0,0.0]
[1780355124660,57.33,71268.37,0.0,-1.0,0.0,0.0]
[1780355129698,57.33,71271.27,0.0,-1.0,0.0,0.0]
[1780355134732,57.33,71269.35,0.0,-1.0,0.0,0.0]
[1780355139767,57.33,71271.85,0.0,-1.0,0.0,0.0]
[1780355144803,57.33,71271.86,0.0,-1.0,0.0,0.0]
[1780355149837,57.33,71272.35,0.0,-1.0,0.0,0.0]
[1780355154872,57.33,71274.08,0.0,-1.0,0.0,0.0]
[1780355159906,57.33,71273.14,0.0,-1.0,0.0,0.0]
[1780355162930,57.33,71283.93,0.0,-1.0,0.0,0.0]
[1780355163937,57.33,71285.19,0.0,-1.0,0.0,0.0]
[1780355167606,57.33,71291.25,0.0,-1.0,0.0,0.0]
[1780355173000,57.33,71289.62,0.0,-1.0,0.0,0.0]
[1780355178038,57.33,71290.59,0.0,-1.0,0.0,0.0]
[1780355183072,57.33,71284.89,0.0,-1.0,0.0,0.0]
[1780355187753,57.33,71276.18,0.0,-1.0,0.0,0.0]
[1780355189114,57.33,71266.04,0.0,-1.0,0.0,0.0]
[1780355190122,57.33,71256.78,0.0,-1.0,0.0,0.0]
[1780355191131,57.33,71251.55,0.0,-1.0,0.0,0.0]
[1780355192136,57.33,71241.92,0.0,-1.0,0.0,0.0]
[1780355193143,57.33,71236.24,0.0,-1.0,0.0,0.0]
[1780355194151,57.33,71237.32,0.0,-1.0,0.0,0.0]
[1780355195158,57.33,71239.6,0.0,-1.0,0.0,0.0]
[1780355200193,57.33,71239.33,0.0,-1.0,0.0,0.0]
[1780355204222,57.33,71233.82,0.0,-1.0,0.0,0.0]
[1780355208249,57.33,71228.25,0.0,-1.0,0.0,0.0]
[1780355213283,57.33,71228.28,0.0,-1.0,0.0,0.0]
[1780355218333,57.33,71228.56,0.0,-1.0,0.0,0.0]
[1780355221355,57.33,71234.16,0.0,-1.0,0.0,0.0]
[1780355227398,57.33,71230.51,0.0,-1.0,0.0,0.0]
[1780355232431,57.33,71232.03,0.0,-1.0,0.0,0.0]
[1780355234447,57.33,71240.08,0.0,-1.0,0.0,0.0]
[1780355236459,57.33,71242.74,0.0,-1.0,0.0,0.0]
[1780355241494,57.33,71243.82,0.0,-1.0,0.0,0.0]
[1780355246529,57.33,71248.47,0.0,-1.0,0.0,0.0]
[1780355251564,57.33,71246.69,0.0,-1.0,0.0,0.0]
[1780355257606,57.33,71244.78,0.0,-1.0,0.0,0.0]
[1780355258613,57.33,71251.42,0.0,-1.0,0.0,0.0]
[1780355259621,57.33,71253.97,0.0,-1.0,0.0,0.0]
[1780355262641,57.33,71267.92,0.0,-1.0,0.0,0.0]
[1780355263648,57.33,71273.28,0.0,-1.0,0.0,0.0]
[1780355264655,57.33,71273.48,0.0,-1.0,0.0,0.0]
[1780355269690,57.33,71272.9,0.0,-1.0,0.0,0.0]
[1780355274725,57.33,71278.5,0.0,-1.0,0.0,0.0]
[1780355276740,57.33,71287.89,0.0,-1.0,0.0,0.0]
[1780355277746,57.33,71286.88,0.0,-1.0,0.0,0.0]
[1780355282786,57.33,71292.91,0.0,-1.0,0.0,0.0]
[1780355284798,57.33,71295.74,0.0,-1.0,0.0,0.0]
[1780355289833,57.33,71295.24,0.0,-1.0,0.0,0.0]
[1780355294869,57.33,71290.65,0.0,-1.0,0.0,0.0]
[1780355295876,57.33,71285.67,0.0,-1.0,0.0,0.0]
[1780355296883,57.33,71285.76,0.0,-1.0,0.0,0.0]
[1780355301918,57.33,71286.73,0.0,-1.0,0.0,0.0]
[1780355303956,57.33,71277.51,0.0,-1.0,0.0,0.0]
[1780355305962,57.33,71291.61,0.0,-1.0,0.0,0.0]
[1780355306971,57.33,71292.23,0.0,-1.0,0.0,0.0]
[1780355312011,57.33,71280.53,0.0,-1.0,0.0,0.0]
[1780355313012,57.33,71278.46,0.0,-1.0,0.0,0.0]
[1780355316034,57.33,71275.02,0.0,-1.0,0.0,0.0]
[1780355320062,57.33,71282.05,0.0,-1.0,0.0,0.0]
[1780355321070,57.33,71281.5,0.0,-1.0,0.0,0.0]
[1780355326105,57.33,71280.84,0.0,-1.0,0.0,0.0]
[1780355331140,57.33,71283.32,0.0,-1.0,0.0,0.0]
[1780355336175,57.33,71280.6,0.0,-1.0,0.0,0.0]
[1780355341220,57.33,71280.6,0.0,-1.0,0.0,0.0]
[1780355346251,57.33,71277.64,0.0,-1.0,0.0,0.0]
[1780355351286,57.33,71277.58,0.0,-1.0,0.0,0.0]
[1780355356323,57.33,71278.67,0.0,-1.0,0.0,0.0]
[1780355361358,57.33,71295.21,0.0,-1.0,0.0,0.0]
[1780355362363,57.33,71306.85,0.0,-1.0,0.0,0.0]
[1780355363371,57.33,71307.71,0.0,-1.0,0.0,0.0]
[1780355364379,57.33,71305.83,0.0,-1.0,0.0,0.0]
[1780355369031,57.33,71298.36,0.0,-1.0,0.0,0.0]
[1780355370418,57.33,71301.09,0.0,-1.0,0.0,0.0]
[1780355375458,57.33,71300.23,0.0,-1.0,0.0,0.0]
[1780355377472,57.33,71293.95,0.0,-1.0,0.0,0.0]
[1780355379483,57.33,71292.58,0.0,-1.0,0.0,0.0]
[1780355384520,57.33,71287.3,0.0,-1.0,0.0,0.0]
[1780355389554,57.33,71285.35,0.0,-1.0,0.0,0.0]
[1780355395596,57.33,71285.49,0.0,-1.0,0.0,0.0]
[1780355400657,57.33,71283.94,0.0,-1.0,0.0,0.0]
[1780355405717,57.33,71288.66,0.0,-1.0,0.0,0.0]
[1780355408738,57.33,71295.32,0.0,-1.0,0.0,0.0]
[1780355413773,57.33,71295.02,0.0,-1.0,0.0,0.0]
[1780355418809,57.33,71295.53,0.0,-1.0,0.0,0.0]
[1780355422847,57.33,71285.71,0.0,-1.0,0.0,0.0]
[1780355423854,57.33,71278.54,0.0,-1.0,0.0,0.0]
[1780355424861,57.33,71276.97,0.0,-1.0,0.0,0.0]
[1780355429896,57.33,71279.39,0.0,-1.0,0.0,0.0]
[1780355433926,57.33,71284.58,0.0,-1.0,0.0,0.0]
[1780355438959,57.33,71286.62,0.0,-1.0,0.0,0.0]
[1780355442989,57.33,71291.9,0.0,-1.0,0.0,0.0]
[1780355445002,57.33,71293.46,0.0,-1.0,0.0,0.0]
[1780355450040,57.33,71297.41,0.0,-1.0,0.0,0.0]
[1780355456081,57.33,71294.61,0.0,-1.0,0.0,0.0]
[1780355461118,57.33,71293.72,0.0,-1.0,0.0,0.0]
[1780355465145,57.33,71286.32,0.0,-1.0,0.0,0.0]
[1780355466153,57.33,71283.84,0.0,-1.0,0.0,0.0]
[1780355469796,57.33,71289.66,0.0,-1.0,0.0,0.0]
[1780355471187,57.33,71297.86,0.0,-1.0,0.0,0.0]
[1780355472195,57.33,71298.47,0.0,-1.0,0.0,0.0]
[1780355477232,57.33,71299.56,0.0,-1.0,0.0,0.0]
[1780355478239,57.33,71305.59,0.0,-1.0,0.0,0.0]
[1780355479868,57.33,71308.6,0.0,-1.0,0.0,0.0]
[1780355485293,57.33,71309.95,0.0,-1.0,0.0,0.0]
[1780355490329,57.33,71314.71,0.0,-1.0,0.0,0.0]
[1780355493349,57.33,71318.06,0.0,-1.0,0.0,0.0]
[1780355496371,57.33,71323.9,0.0,-1.0,0.0,0.0]
[1780355500023,57.33,71337.68,0.0,-1.0,0.0,0.0]
[1780355501405,57.33,71339.14,0.0,-1.0,0.0,0.0]
[1780355504430,57.33,71348.97,0.0,-1.0,0.0,0.0]
[1780355505438,57.33,71351.98,0.0,-1.0,0.0,0.0]
[1780355510092,57.33,71340.95,0.0,-1.0,0.0,0.0]
[1780355511480,57.33,71339.7,0.0,-1.0,0.0,0.0]
[1780355516519,57.33,71342.46,0.0,-1.0,0.0,0.0]
[1780355518532,57.33,71350.32,0.0,-1.0,0.0,0.0]
[1780355521552,57.33,71352.24,0.0,-1.0,0.0,0.0]
[1780355526587,57.33,71349.54,0.0,-1.0,0.0,0.0]
[1780355531625,57.33,71342.81,0.0,-1.0,0.0,0.0]
[1780355532631,57.33,71341.53,0.0,-1.0,0.0,0.0]
[1780355533641,57.33,71347.1,0.0,-1.0,0.0,0.0]
[1780355534645,57.33,71351.71,0.0,-1.0,0.0,0.0]
[1780355535655,57.33,71351.78,0.0,-1.0,0.0,0.0]
[1780355538673,57.33,71345.37,0.0,-1.0,0.0,0.0]
[1780355541693,57.33,71339.02,0.0,-1.0,0.0,0.0]
[1780355546729,57.33,71339.33,0.0,-1.0,0.0,0.0]
[1780355551763,57.33,71337.99,0.0,-1.0,0.0,0.0]
[1780355552771,57.33,71330.89,0.0,-1.0,0.0,0.0]
[1780355553780,57.33,71326.35,0.0,-1.0,0.0,0.0]
[1780355556799,57.33,71322.18,0.0,-1.0,0.0,0.0]
[1780355561833,57.33,71318.35,0.0,-1.0,0.0,0.0]
[1780355562841,57.33,71310.68,0.0,-1.0,0.0,0.0]
[1780355563847,57.33,71309.31,0.0,-1.0,0.0,0.0]
[1780355568883,57.33,71309.27,0.0,-1.0,0.0,0.0]
[1780355570897,57.33,71303.95,0.0,-1.0,0.0,0.0]
[1780355572911,57.33,71298.61,0.0,-1.0,0.0,0.0]
[1780355577946,57.33,71299.28,0.0,-1.0,0.0,0.0]
[1780355582980,57.33,71299.5,0.0,-1.0,0.0,0.0]
[1780355587008,57.33,71306.95,0.0,-1.0,0.0,0.0]
[1780355591036,57.33,71306.85,0.0,-1.0,0.0,0.0]
[1780355596071,57.33,71307.96,0.0,-1.0,0.0,0.0]
[1780355601106,57.33,71302.56,0.0,-1.0,0.0,0.0]
[1780355606141,57.33,71302.67,0.0,-1.0,0.0,0.0]
[1780355611177,57.33,71302.67,0.0,-1.0,0.0,0.0]
[1780355615210,57.33,71296.86,0.0,-1.0,0.0,0.0]
[1780355617222,57.33,71292.35,0.0,-1.0,0.0,0.0]
[1780355622257,57.33,71294.02,0.0,-1.0,0.0,0.0]
[1780355627292,57.33,71297.12,0.0,-1.0,0.0,0.0]
[1780355632329,57.33,71296.59,0.0,-1.0,0.0,0.0]
[1780355635349,57.33,71287.71,0.0,-1.0,0.0,0.0]
[1780355636355,57.33,71286.76,0.0,-1.0,0.0,0.0]
[1780355641011,57.33,71280.95,0.0,-1.0,0.0,0.0]
[1780355646425,57.33,71280.83,0.0,-1.0,0.0,0.0]
[1780355649447,57.33,71269.3,0.0,-1.0,0.0,0.0]
[1780355651079,57.33,71259.93,0.0,-1.0,0.0,0.0]
[1780355653476,57.33,71258.67,0.0,-1.0,0.0,0.0]
[1780355658514,57.33,71256.96,0.0,-1.0,0.0,0.0]
[1780355663545,57.33,71259.22,0.0,-1.0,0.0,0.0]
[1780355668580,57.33,71270.81,0.0,-1.0,0.0,0.0]
[1780355669587,57.33,71272.18,0.0,-1.0,0.0,0.0]
[1780355674623,57.33,71274.12,0.0,-1.0,0.0,0.0]
[1780355679659,57.33,71272.13,0.0,-1.0,0.0,0.0]
[1780355684693,57.33,71272.34,0.0,-1.0,0.0,0.0]
[1780355689727,57.33,71272.36,0.0,-1.0,0.0,0.0]
[1780355694766,57.33,71277.06,0.0,-1.0,0.0,0.0]
[1780355699799,57.33,71276.26,0.0,-1.0,0.0,0.0]
[1780355704834,57.33,71286.29,0.0,-1.0,0.0,0.0]
[1780355705841,57.33,71287.56,0.0,-1.0,0.0,0.0]
[1780355710875,57.33,71288.79,0.0,-1.0,0.0,0.0]
[1780355716918,57.33,71288.29,0.0,-1.0,0.0,0.0]
[1780355721951,57.33,71293.69,0.0,-1.0,0.0,0.0]
[1780355725981,57.33,71303.24,0.0,-1.0,0.0,0.0]
[1780355726988,57.33,71305.34,0.0,-1.0,0.0,0.0]
[1780355731017,57.33,71312.21,0.0,-1.0,0.0,0.0]
[1780355736051,57.33,71312.03,0.0,-1.0,0.0,0.0]
[1780355741089,57.33,71314.34,0.0,-1.0,0.0,0.0]
[1780355742093,57.33,71321.22,0.0,-1.0,0.0,0.0]
[1780355743099,57.33,71325.83,0.0,-1.0,0.0,0.0]
[1780355744106,57.33,71325.85,0.0,-1.0,0.0,0.0]
[1780355749147,57.33,71328.23,0.0,-1.0,0.0,0.0]
[1780355754182,57.33,71328.22,0.0,-1.0,0.0,0.0]
[1780355759218,57.33,71328.2,0.0,-1.0,0.0,0.0]
[1780355765262,57.33,71327.47,0.0,-1.0,0.0,0.0]
[1780355766267,57.33,71334.73,0.0,-1.0,0.0,0.0]
[1780355767273,57.33,71335.92,0.0,-1.0,0.0,0.0]
[1780355769288,57.33,71327.3,0.0,-1.0,0.0,0.0]
[1780355770295,57.33,71328.61,0.0,-1.0,0.0,0.0]
[1780355773316,57.33,71334.13,0.0,-1.0,0.0,0.0]
[1780355778351,57.33,71333.6,0.0,-1.0,0.0,0.0]
[1780355783427,57.33,71333.79,0.0,-1.0,0.0,0.0]
[1780355788462,57.33,71340.39,0.0,-1.0,0.0,0.0]
[1780355793497,57.33,71340.5,0.0,-1.0,0.0,0.0]
[1780355798532,57.33,71341.18,0.0,-1.0,0.0,0.0]
[1780355803568,57.33,71342.79,0.0,-1.0,0.0,0.0]
[1780355808603,57.33,71342.59,0.0,-1.0,0.0,0.0]
[1780355812231,57.33,71333.61,0.0,-1.0,0.0,0.0]
[1780355818676,57.33,71333.03,0.0,-1.0,0.0,0.0]
[1780355823711,57.33,71337.59,0.0,-1.0,0.0,0.0]
[1780355828746,57.33,71337.84,0.0,-1.0,0.0,0.0]
[1780355833781,57.33,71337.27,0.0,-1.0,0.0,0.0]
[1780355838817,57.33,71326.21,0.0,-1.0,0.0,0.0]
[1780355839825,57.33,71319.45,0.0,-1.0,0.0,0.0]
[1780355840831,57.33,71317.9,0.0,-1.0,0.0,0.0]
[1780355845866,57.33,71317.18,0.0,-1.0,0.0,0.0]
[1780355850901,57.33,71318.03,0.0,-1.0,0.0,0.0]
[1780355853924,57.33,71312.77,0.0,-1.0,0.0,0.0]
[1780355855948,57.33,71311.29,0.0,-1.0,0.0,0.0]
[1780355858957,57.33,71304.2,0.0,-1.0,0.0,0.0]
[1780355860972,57.33,71310.28,0.0,-1.0,0.0,0.0]
[1780355863992,57.33,71317.1,0.0,-1.0,0.0,0.0]
[1780355869032,57.33,71321.55,0.0,-1.0,0.0,0.0]
[1780355874067,57.33,71321.31,0.0,-1.0,0.0,0.0]
[1780355879101,57.33,71319.58,0.0,-1.0,0.0,0.0]
[1780355884139,57.33,71319.85,0.0,-1.0,0.0,0.0]
[1780355889172,57.33,71319.69,0.0,-1.0,0.0,0.0]
[1780355894207,57.33,71321.91,0.0,-1.0,0.0,0.0]
[1780355899260,57.33,71325.23,0.0,-1.0,0.0,0.0]
[1780355900250,57.33,71332.36,0.0,-1.0,0.0,0.0]
[1780355901257,57.33,71340.08,0.0,-1.0,0.0,0.0]
[1780355902304,57.33,71340.11,0.0,-1.0,0.0,0.0]
[1780355903294,57.33,71369.1,0.0,-1.0,0.0,0.0]
[1780355904298,57.33,71369.6,0.0,-1.0,0.0,0.0]
[1780355905305,57.33,71375.01,0.0,-1.0,0.0,0.0]
[1780355906311,57.33,71383.3,0.0,-1.0,0.0,0.0]
[1780355907316,57.33,71385.82,0.0,-1.0,0.0,0.0]
[1780355910335,57.33,71380.47,0.0,-1.0,0.0,0.0]
[1780355911345,57.33,71377.02,0.0,-1.0,0.0,0.0]
[1780355916378,57.33,71370.65,0.0,-1.0,0.0,0.0]
[1780355917385,57.33,71366.11,0.0,-1.0,0.0,0.0]
[1780355919399,57.33,71365.98,0.0,-1.0,0.0,0.0]
[1780355922420,57.33,71368.15,0.0,-1.0,0.0,0.0]
[1780355927455,57.33,71364.81,0.0,-1.0,0.0,0.0]
[1780355932490,57.33,71365.69,0.0,-1.0,0.0,0.0]
[1780355934505,57.33,71357.78,0.0,-1.0,0.0,0.0]
[1780355935513,57.33,71353.78,0.0,-1.0,0.0,0.0]
[1780355939539,57.33,71352.03,0.0,-1.0,0.0,0.0]
[1780355943567,57.33,71344.62,0.0,-1.0,0.0,0.0]
[1780355947596,57.33,71352.21,0.0,-1.0,0.0,0.0]
[1780355949609,57.33,71358.66,0.0,-1.0,0.0,0.0]
[1780355955652,57.33,71358.28,0.0,-1.0,0.0,0.0]
[1780355960686,57.33,71358.27,0.0,-1.0,0.0,0.0]
[1780355965721,57.33,71357.59,0.0,-1.0,0.0,0.0]
[1780355973375,57.33,71355.88,0.0,-1.0,0.0,0.0]
[1780355978815,57.33,71358.9,0.0,-1.0,0.0,0.0]
[1780355979826,57.33,71346.26,0.0,-1.0,0.0,0.0]
[1780355980830,57.33,71342.2,0.0,-1.0,0.0,0.0]
[1780355981837,57.33,71336.62,0.0,-1.0,0.0,0.0]
[1780355983444,57.33,71335.38,0.0,-1.0,0.0,0.0]
[1780355989900,57.33,71334.66,0.0,-1.0,0.0,0.0]
[1780355994927,57.33,71337.62,0.0,-1.0,0.0,0.0]
[1780355996942,57.33,71332.2,0.0,-1.0,0.0,0.0]
[1780355998956,57.33,71328.98,0.0,-1.0,0.0,0.0]
[1780356003601,57.33,71323.54,0.0,-1.0,0.0,0.0]
[1780356008021,57.33,71331.34,0.0,-1.0,0.0,0.0]
[1780356010034,57.33,71333.45,0.0,-1.0,0.0,0.0]
[1780356015070,57.33,71336.67,0.0,-1.0,0.0,0.0]
[1780356020104,57.33,71336.34,0.0,-1.0,0.0,0.0]
[1780356025139,57.33,71334.44,0.0,-1.0,0.0,0.0]
[1780356028161,57.33,71324.65,0.0,-1.0,0.0,0.0]
[1780356029171,57.33,71324.15,0.0,-1.0,0.0,0.0]
[1780356034204,57.33,71324.06,0.0,-1.0,0.0,0.0]
[1780356037227,57.33,71318.69,0.0,-1.0,0.0,0.0]
[1780356041255,57.33,71321.17,0.0,-1.0,0.0,0.0]
[1780356042262,57.33,71324.3,0.0,-1.0,0.0,0.0]
[1780356044276,57.33,71311.74,0.0,-1.0,0.0,0.0]
[1780356045283,57.33,71307.48,0.0,-1.0,0.0,0.0]
[1780356047298,57.33,71308.11,0.0,-1.0,0.0,0.0]
[1780356052331,57.33,71308.64,0.0,-1.0,0.0,0.0]
[1780356057366,57.33,71308.77,0.0,-1.0,0.0,0.0]
[1780356062402,57.33,71306.52,0.0,-1.0,0.0,0.0]
[1780356063412,57.33,71291.9,0.0,-1.0,0.0,0.0]
[1780356064418,57.33,71288.57,0.0,-1.0,0.0,0.0]
[1780356066430,57.33,71284.49,0.0,-1.0,0.0,0.0]
[1780356070463,57.33,71278.71,0.0,-1.0,0.0,0.0]
[1780356075500,57.33,71280.02,0.0,-1.0,0.0,0.0]
[1780356076504,57.33,71285.46,0.0,-1.0,0.0,0.0]
[1780356077514,57.33,71289.68,0.0,-1.0,0.0,0.0]
[1780356079526,57.33,71289.84,0.0,-1.0,0.0,0.0]
[1780356084560,57.33,71289.12,0.0,-1.0,0.0,0.0]
[1780356087585,57.33,71283.61,0.0,-1.0,0.0,0.0]
[1780356089595,57.33,71284.86,0.0,-1.0,0.0,0.0]
[1780356091609,57.33,71290.08,0.0,-1.0,0.0,0.0]
[1780356096643,57.33,71290.85,0.0,-1.0,0.0,0.0]
[1780356101678,57.33,71291.62,0.0,-1.0,0.0,0.0]
[1780356106715,57.33,71292.5,0.0,-1.0,0.0,0.0]
[1780356110742,57.33,71297.61,0.0,-1.0,0.0,0.0]
[1780356114769,57.33,71297.96,0.0,-1.0,0.0,0.0]
[1780356119804,57.33,71298.44,0.0,-1.0,0.0,0.0]
[1780356124840,57.33,71297.67,0.0,-1.0,0.0,0.0]
[1780356129874,57.33,71298.69,0.0,-1.0,0.0,0.0]
[1780356134909,57.33,71295.7,0.0,-1.0,0.0,0.0]
[1780356138939,57.33,71301.1,0.0,-1.0,0.0,0.0]
[1780356141958,57.33,71305.43,0.0,-1.0,0.0,0.0]
[1780356146994,57.33,71301.73,0.0,-1.0,0.0,0.0]
[1780356152060,57.33,71301.42,0.0,-1.0,0.0,0.0]
[1780356157092,57.33,71299.78,0.0,-1.0,0.0,0.0]
[1780356163128,57.33,71299.64,0.0,-1.0,0.0,0.0]
[1780356168163,57.33,71297.76,0.0,-1.0,0.0,0.0]
[1780356173198,57.33,71297.56,0.0,-1.0,0.0,0.0]
[1780356178232,57.33,71301.49,0.0,-1.0,0.0,0.0]
[1780356183271,57.33,71301.68,0.0,-1.0,0.0,0.0]
[1780356188306,57.33,71301.83,0.0,-1.0,0.0,0.0]
[1780356193342,57.33,71302.9,0.0,-1.0,0.0,0.0]
[1780356198376,57.33,71305.35,0.0,-1.0,0.0,0.0]
[1780356203411,57.33,71305.69,0.0,-1.0,0.0,0.0]
[1780356206433,57.33,71300.66,0.0,-1.0,0.0,0.0]
[1780356207440,57.33,71293.93,0.0,-1.0,0.0,0.0]
[1780356208447,57.33,71289.94,0.0,-1.0,0.0,0.0]
[1780356213481,57.33,71289.49,0.0,-1.0,0.0,0.0]
[1780356217510,57.33,71299.42,0.0,-1.0,0.0,0.0]
[1780356222545,57.33,71299.85,0.0,-1.0,0.0,0.0]
[1780356229593,57.33,71301.88,0.0,-1.0,0.0,0.0]
[1780356231607,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780356233621,57.33,71312.05,0.0,-1.0,0.0,0.0]
[1780356238657,57.33,71315.31,0.0,-1.0,0.0,0.0]
[1780356243692,57.33,71314.82,0.0,-1.0,0.0,0.0]
[1780356246712,57.33,71309.07,0.0,-1.0,0.0,0.0]
[1780356251746,57.33,71305.18,0.0,-1.0,0.0,0.0]
[1780356256785,57.33,71304.09,0.0,-1.0,0.0,0.0]
[1780356262825,57.33,71306.65,0.0,-1.0,0.0,0.0]
[1780356267860,57.33,71300.17,0.0,-1.0,0.0,0.0]
[1780356270882,57.33,71293.93,0.0,-1.0,0.0,0.0]
[1780356273902,57.33,71284.35,0.0,-1.0,0.0,0.0]
[1780356274909,57.33,71277.86,0.0,-1.0,0.0,0.0]
[1780356279944,57.33,71273.35,0.0,-1.0,0.0,0.0]
[1780356284980,57.33,71261.7,0.0,-1.0,0.0,0.0]
[1780356285986,57.33,71254.26,0.0,-1.0,0.0,0.0]
[1780356291022,57.33,71252.8,0.0,-1.0,0.0,0.0]
[1780356296056,57.33,71251.66,0.0,-1.0,0.0,0.0]
[1780356301092,57.33,71252.33,0.0,-1.0,0.0,0.0]
[1780356304114,57.33,71257.93,0.0,-1.0,0.0,0.0]
[1780356305748,57.33,71270.54,0.0,-1.0,0.0,0.0]
[1780356311165,57.33,71268.16,0.0,-1.0,0.0,0.0]
[1780356315817,57.33,71257.18,0.0,-1.0,0.0,0.0]
[1780356321233,57.33,71252.24,0.0,-1.0,0.0,0.0]
[1780356326268,57.33,71250.28,0.0,-1.0,0.0,0.0]
[1780356331305,57.33,71247.7,0.0,-1.0,0.0,0.0]
[1780356336342,57.33,71247.49,0.0,-1.0,0.0,0.0]
[1780356341375,57.33,71247.14,0.0,-1.0,0.0,0.0]
[1780356347467,57.33,71243.69,0.0,-1.0,0.0,0.0]
[1780356352502,57.33,71244.41,0.0,-1.0,0.0,0.0]
[1780356357539,57.33,71243.64,0.0,-1.0,0.0,0.0]
[1780356362573,57.33,71247.93,0.0,-1.0,0.0,0.0]
[1780356364587,57.33,71251.64,0.0,-1.0,0.0,0.0]
[1780356370629,57.33,71251.17,0.0,-1.0,0.0,0.0]
[1780356375664,57.33,71248.94,0.0,-1.0,0.0,0.0]
[1780356380706,57.33,71249.12,0.0,-1.0,0.0,0.0]
[1780356385734,57.33,71250.15,0.0,-1.0,0.0,0.0]
[1780356390769,57.33,71249.71,0.0,-1.0,0.0,0.0]
[1780356393791,57.33,71242.21,0.0,-1.0,0.0,0.0]
[1780356394800,57.33,71230.17,0.0,-1.0,0.0,0.0]
[1780356397819,57.33,71221.42,0.0,-1.0,0.0,0.0]
[1780356398828,57.33,71213.65,0.0,-1.0,0.0,0.0]
[1780356400841,57.33,71208.7,0.0,-1.0,0.0,0.0]
[1780356405876,57.33,71215.31,0.0,-1.0,0.0,0.0]
[1780356410922,57.33,71218.81,0.0,-1.0,0.0,0.0]
[1780356415945,57.33,71216.49,0.0,-1.0,0.0,0.0]
[1780356420980,57.33,71214.32,0.0,-1.0,0.0,0.0]
[1780356424006,57.33,71207.34,0.0,-1.0,0.0,0.0]
[1780356425013,57.33,71202.3,0.0,-1.0,0.0,0.0]
[1780356426019,57.33,71197.09,0.0,-1.0,0.0,0.0]
[1780356431053,57.33,71193.45,0.0,-1.0,0.0,0.0]
[1780356435081,57.33,71188.52,0.0,-1.0,0.0,0.0]
[1780356440122,57.33,71184.67,0.0,-1.0,0.0,0.0]
[1780356445151,57.33,71184.08,0.0,-1.0,0.0,0.0]
[1780356450187,57.33,71184.36,0.0,-1.0,0.0,0.0]
[1780356455223,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780356456830,57.33,71193.87,0.0,-1.0,0.0,0.0]
[1780356462271,57.33,71197.66,0.0,-1.0,0.0,0.0]
[1780356466900,57.33,71204.43,0.0,-1.0,0.0,0.0]
[1780356472342,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780356477376,57.33,71200.23,0.0,-1.0,0.0,0.0]
[1780356482412,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780356487447,57.33,71195.81,0.0,-1.0,0.0,0.0]
[1780356492482,57.33,71199.56,0.0,-1.0,0.0,0.0]
[1780356494495,57.33,71187.0,0.0,-1.0,0.0,0.0]
[1780356497111,57.33,71180.0,0.0,-1.0,0.0,0.0]
[1780356502551,57.33,71178.51,0.0,-1.0,0.0,0.0]
[1780356505573,57.33,71173.31,0.0,-1.0,0.0,0.0]
[1780356511616,57.33,71178.85,0.0,-1.0,0.0,0.0]
[1780356515649,57.33,71181.27,0.0,-1.0,0.0,0.0]
[1780356517261,57.33,71181.63,0.0,-1.0,0.0,0.0]
[1780356522702,57.33,71182.91,0.0,-1.0,0.0,0.0]
[1780356527737,57.33,71184.7,0.0,-1.0,0.0,0.0]
[1780356534785,57.33,71182.42,0.0,-1.0,0.0,0.0]
[1780356539820,57.33,71186.53,0.0,-1.0,0.0,0.0]
[1780356541834,57.33,71188.65,0.0,-1.0,0.0,0.0]
[1780356542846,57.33,71183.34,0.0,-1.0,0.0,0.0]
[1780356547876,57.33,71181.02,0.0,-1.0,0.0,0.0]
[1780356552911,57.33,71180.58,0.0,-1.0,0.0,0.0]
[1780356557947,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780356562982,57.33,71178.11,0.0,-1.0,0.0,0.0]
[1780356563989,57.33,71170.15,0.0,-1.0,0.0,0.0]
[1780356569025,57.33,71171.15,0.0,-1.0,0.0,0.0]
[1780356574058,57.33,71170.57,0.0,-1.0,0.0,0.0]
[1780356579095,57.33,71168.76,0.0,-1.0,0.0,0.0]
[1780356584130,57.33,71167.87,0.0,-1.0,0.0,0.0]
[1780356591180,57.33,71167.05,0.0,-1.0,0.0,0.0]
[1780356595207,57.33,71161.18,0.0,-1.0,0.0,0.0]
[1780356598228,57.33,71155.62,0.0,-1.0,0.0,0.0]
[1780356603263,57.33,71158.91,0.0,-1.0,0.0,0.0]
[1780356608298,57.33,71157.42,0.0,-1.0,0.0,0.0]
[1780356613333,57.33,71156.33,0.0,-1.0,0.0,0.0]
[1780356618368,57.33,71153.61,0.0,-1.0,0.0,0.0]
[1780356623404,57.33,71152.68,0.0,-1.0,0.0,0.0]
[1780356628439,57.33,71151.49,0.0,-1.0,0.0,0.0]
[1780356633473,57.33,71150.27,0.0,-1.0,0.0,0.0]
[1780356638508,57.33,71148.63,0.0,-1.0,0.0,0.0]
[1780356643547,57.33,71148.53,0.0,-1.0,0.0,0.0]
[1780356648579,57.33,71148.15,0.0,-1.0,0.0,0.0]
[1780356652609,57.33,71155.16,0.0,-1.0,0.0,0.0]
[1780356658248,57.33,71155.37,0.0,-1.0,0.0,0.0]
[1780356663687,57.33,71160.45,0.0,-1.0,0.0,0.0]
[1780356668723,57.33,71163.27,0.0,-1.0,0.0,0.0]
[1780356670737,57.33,71169.98,0.0,-1.0,0.0,0.0]
[1780356673761,57.33,71177.86,0.0,-1.0,0.0,0.0]
[1780356678796,57.33,71181.82,0.0,-1.0,0.0,0.0]
[1780356683829,57.33,71172.0,0.0,-1.0,0.0,0.0]
[1780356684836,57.33,71168.63,0.0,-1.0,0.0,0.0]
[1780356687856,57.33,71161.4,0.0,-1.0,0.0,0.0]
[1780356690879,57.33,71157.78,0.0,-1.0,0.0,0.0]
[1780356695915,57.33,71155.68,0.0,-1.0,0.0,0.0]
[1780356700949,57.33,71153.17,0.0,-1.0,0.0,0.0]
[1780356705985,57.33,71153.16,0.0,-1.0,0.0,0.0]
[1780356711023,57.33,71152.15,0.0,-1.0,0.0,0.0]
[1780356712027,57.33,71146.79,0.0,-1.0,0.0,0.0]
[1780356713034,57.33,71142.71,0.0,-1.0,0.0,0.0]
[1780356719076,57.33,71140.38,0.0,-1.0,0.0,0.0]
[1780356721094,57.33,71135.1,0.0,-1.0,0.0,0.0]
[1780356723108,57.33,71128.57,0.0,-1.0,0.0,0.0]
[1780356728143,57.33,71137.51,0.0,-1.0,0.0,0.0]
[1780356729151,57.33,71138.49,0.0,-1.0,0.0,0.0]
[1780356732172,57.33,71148.75,0.0,-1.0,0.0,0.0]
[1780356733179,57.33,71155.41,0.0,-1.0,0.0,0.0]
[1780356734186,57.33,71159.85,0.0,-1.0,0.0,0.0]
[1780356737207,57.33,71162.22,0.0,-1.0,0.0,0.0]
[1780356742242,57.33,71165.56,0.0,-1.0,0.0,0.0]
[1780356747277,57.33,71164.48,0.0,-1.0,0.0,0.0]
[1780356749291,57.33,71171.08,0.0,-1.0,0.0,0.0]
[1780356754325,57.33,71174.28,0.0,-1.0,0.0,0.0]
[1780356760368,57.33,71175.46,0.0,-1.0,0.0,0.0]
[1780356762381,57.33,71181.04,0.0,-1.0,0.0,0.0]
[1780356767417,57.33,71182.36,0.0,-1.0,0.0,0.0]
[1780356772451,57.33,71180.25,0.0,-1.0,0.0,0.0]
[1780356777486,57.33,71180.13,0.0,-1.0,0.0,0.0]
[1780356782521,57.33,71179.17,0.0,-1.0,0.0,0.0]
[1780356785543,57.33,71174.0,0.0,-1.0,0.0,0.0]
[1780356790577,57.33,71173.12,0.0,-1.0,0.0,0.0]
[1780356795613,57.33,71176.39,0.0,-1.0,0.0,0.0]
[1780356800647,57.33,71178.82,0.0,-1.0,0.0,0.0]
[1780356805689,57.33,71181.04,0.0,-1.0,0.0,0.0]
[1780356807699,57.33,71194.57,0.0,-1.0,0.0,0.0]
[1780356813741,57.33,71194.81,0.0,-1.0,0.0,0.0]
[1780356816764,57.33,71200.44,0.0,-1.0,0.0,0.0]
[1780356821798,57.33,71202.47,0.0,-1.0,0.0,0.0]
[1780356825825,57.33,71208.15,0.0,-1.0,0.0,0.0]
[1780356829485,57.33,71213.28,0.0,-1.0,0.0,0.0]
[1780356834889,57.33,71215.91,0.0,-1.0,0.0,0.0]
[1780356839925,57.33,71218.45,0.0,-1.0,0.0,0.0]
[1780356843953,57.33,71213.38,0.0,-1.0,0.0,0.0]
[1780356849998,57.33,71214.27,0.0,-1.0,0.0,0.0]
[1780356855033,57.33,71214.28,0.0,-1.0,0.0,0.0]
[1780356860068,57.33,71216.16,0.0,-1.0,0.0,0.0]
[1780356865104,57.33,71221.63,0.0,-1.0,0.0,0.0]
[1780356867117,57.33,71232.34,0.0,-1.0,0.0,0.0]
[1780356868124,57.33,71234.36,0.0,-1.0,0.0,0.0]
[1780356873159,57.33,71230.59,0.0,-1.0,0.0,0.0]
[1780356876184,57.33,71223.34,0.0,-1.0,0.0,0.0]
[1780356877189,57.33,71222.76,0.0,-1.0,0.0,0.0]
[1780356881225,57.33,71228.59,0.0,-1.0,0.0,0.0]
[1780356887266,57.33,71230.96,0.0,-1.0,0.0,0.0]
[1780356892302,57.33,71232.83,0.0,-1.0,0.0,0.0]
[1780356897336,57.33,71230.61,0.0,-1.0,0.0,0.0]
[1780356902375,57.33,71231.1,0.0,-1.0,0.0,0.0]
[1780356903383,57.33,71239.77,0.0,-1.0,0.0,0.0]
[1780356904410,57.33,71248.81,0.0,-1.0,0.0,0.0]
[1780356905404,57.33,71253.02,0.0,-1.0,0.0,0.0]
[1780356906411,57.33,71244.05,0.0,-1.0,0.0,0.0]
[1780356907422,57.33,71239.09,0.0,-1.0,0.0,0.0]
[1780356912454,57.33,71241.46,0.0,-1.0,0.0,0.0]
[1780356917489,57.33,71239.25,0.0,-1.0,0.0,0.0]
[1780356922524,57.33,71237.3,0.0,-1.0,0.0,0.0]
[1780356927559,57.33,71236.72,0.0,-1.0,0.0,0.0]
[1780356932595,57.33,71239.05,0.0,-1.0,0.0,0.0]
[1780356937633,57.33,71243.83,0.0,-1.0,0.0,0.0]
[1780356941658,57.33,71238.64,0.0,-1.0,0.0,0.0]
[1780356946693,57.33,71240.24,0.0,-1.0,0.0,0.0]
[1780356951728,57.33,71240.86,0.0,-1.0,0.0,0.0]
[1780356956762,57.33,71240.31,0.0,-1.0,0.0,0.0]
[1780356961798,57.33,71240.31,0.0,-1.0,0.0,0.0]
[1780356966832,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780356968847,57.33,71228.95,0.0,-1.0,0.0,0.0]
[1780356970499,57.33,71218.99,0.0,-1.0,0.0,0.0]
[1780356976902,57.33,71220.85,0.0,-1.0,0.0,0.0]
[1780356981937,57.33,71225.63,0.0,-1.0,0.0,0.0]
[1780356982945,57.33,71231.78,0.0,-1.0,0.0,0.0]
[1780356987983,57.33,71233.62,0.0,-1.0,0.0,0.0]
[1780356994023,57.33,71233.75,0.0,-1.0,0.0,0.0]
[1780356996063,57.33,71228.1,0.0,-1.0,0.0,0.0]
[1780356998070,57.33,71238.36,0.0,-1.0,0.0,0.0]
[1780357000710,57.33,71243.37,0.0,-1.0,0.0,0.0]
[1780357006126,57.33,71244.68,0.0,-1.0,0.0,0.0]
[1780357007131,57.33,71265.95,0.0,-1.0,0.0,0.0]
[1780357008140,57.33,71276.04,0.0,-1.0,0.0,0.0]
[1780357013173,57.33,71274.74,0.0,-1.0,0.0,0.0]
[1780357018253,57.33,71275.32,0.0,-1.0,0.0,0.0]
[1780357019237,57.33,71288.88,0.0,-1.0,0.0,0.0]
[1780357020256,57.33,71315.68,0.0,-1.0,0.0,0.0]
[1780357021250,57.33,71318.81,0.0,-1.0,0.0,0.0]
[1780357025282,57.33,71310.33,0.0,-1.0,0.0,0.0]
[1780357029314,57.33,71316.13,0.0,-1.0,0.0,0.0]
[1780357031325,57.33,71320.46,0.0,-1.0,0.0,0.0]
[1780357033341,57.33,71326.43,0.0,-1.0,0.0,0.0]
[1780357035371,57.33,71345.23,0.0,-1.0,0.0,0.0]
[1780357036371,57.33,71369.15,0.0,-1.0,0.0,0.0]
[1780357037377,57.33,71375.23,0.0,-1.0,0.0,0.0]
[1780357038384,57.33,71376.42,0.0,-1.0,0.0,0.0]
[1780357042412,57.33,71381.87,0.0,-1.0,0.0,0.0]
[1780357043419,57.33,71393.51,0.0,-1.0,0.0,0.0]
[1780357044426,57.33,71405.79,0.0,-1.0,0.0,0.0]
[1780357045434,57.33,71416.02,0.0,-1.0,0.0,0.0]
[1780357046440,57.33,71421.15,0.0,-1.0,0.0,0.0]
[1780357047448,57.33,71424.83,0.0,-1.0,0.0,0.0]
[1780357050469,57.33,71429.13,0.0,-1.0,0.0,0.0]
[1780357054500,57.33,71422.69,0.0,-1.0,0.0,0.0]
[1780357055511,57.33,71418.62,0.0,-1.0,0.0,0.0]
[1780357057519,57.33,71426.63,0.0,-1.0,0.0,0.0]
[1780357058528,57.33,71421.67,0.0,-1.0,0.0,0.0]
[1780357059549,57.33,71422.64,0.0,-1.0,0.0,0.0]
[1780357064583,57.33,71422.6,0.0,-1.0,0.0,0.0]
[1780357069627,57.33,71425.65,0.0,-1.0,0.0,0.0]
[1780357071637,57.33,71432.81,0.0,-1.0,0.0,0.0]
[1780357073650,57.33,71454.23,0.0,-1.0,0.0,0.0]
[1780357074656,57.33,71450.1,0.0,-1.0,0.0,0.0]
[1780357076671,57.33,71445.97,0.0,-1.0,0.0,0.0]
[1780357081706,57.33,71437.66,0.0,-1.0,0.0,0.0]
[1780357082712,57.33,71436.13,0.0,-1.0,0.0,0.0]
[1780357083719,57.33,71427.87,0.0,-1.0,0.0,0.0]
[1780357084726,57.33,71432.41,0.0,-1.0,0.0,0.0]
[1780357085739,57.33,71435.16,0.0,-1.0,0.0,0.0]
[1780357090768,57.33,71435.11,0.0,-1.0,0.0,0.0]
[1780357092787,57.33,71441.94,0.0,-1.0,0.0,0.0]
[1780357093790,57.33,71454.05,0.0,-1.0,0.0,0.0]
[1780357098825,57.33,71448.16,0.0,-1.0,0.0,0.0]
[1780357099835,57.33,71446.68,0.0,-1.0,0.0,0.0]
[1780357101853,57.33,71450.73,0.0,-1.0,0.0,0.0]
[1780357102853,57.33,71460.45,0.0,-1.0,0.0,0.0]
[1780357103861,57.33,71460.95,0.0,-1.0,0.0,0.0]
[1780357108895,57.33,71458.26,0.0,-1.0,0.0,0.0]
[1780357109905,57.33,71452.44,0.0,-1.0,0.0,0.0]
[1780357110914,57.33,71451.8,0.0,-1.0,0.0,0.0]
[1780357112923,57.33,71457.54,0.0,-1.0,0.0,0.0]
[1780357113930,57.33,71459.82,0.0,-1.0,0.0,0.0]
[1780357118965,57.33,71455.24,0.0,-1.0,0.0,0.0]
[1780357124000,57.33,71459.03,0.0,-1.0,0.0,0.0]
[1780357128029,57.33,71453.85,0.0,-1.0,0.0,0.0]
[1780357131664,57.33,71446.59,0.0,-1.0,0.0,0.0]
[1780357137091,57.33,71447.59,0.0,-1.0,0.0,0.0]
[1780357142127,57.33,71451.61,0.0,-1.0,0.0,0.0]
[1780357147163,57.33,71455.85,0.0,-1.0,0.0,0.0]
[1780357152197,57.33,71456.36,0.0,-1.0,0.0,0.0]
[1780357156227,57.33,71478.02,0.0,-1.0,0.0,0.0]
[1780357158240,57.33,71467.14,0.0,-1.0,0.0,0.0]
[1780357160254,57.33,71461.86,0.0,-1.0,0.0,0.0]
[1780357163275,57.33,71450.15,0.0,-1.0,0.0,0.0]
[1780357168310,57.33,71445.22,0.0,-1.0,0.0,0.0]
[1780357170331,57.33,71439.22,0.0,-1.0,0.0,0.0]
[1780357172340,57.33,71434.16,0.0,-1.0,0.0,0.0]
[1780357174354,57.33,71423.76,0.0,-1.0,0.0,0.0]
[1780357179389,57.33,71419.81,0.0,-1.0,0.0,0.0]
[1780357180395,57.33,71412.39,0.0,-1.0,0.0,0.0]
[1780357184424,57.33,71417.43,0.0,-1.0,0.0,0.0]
[1780357185433,57.33,71424.17,0.0,-1.0,0.0,0.0]
[1780357190469,57.33,71417.54,0.0,-1.0,0.0,0.0]
[1780357193490,57.33,71414.55,0.0,-1.0,0.0,0.0]
[1780357198527,57.33,71419.0,0.0,-1.0,0.0,0.0]
[1780357203562,57.33,71422.87,0.0,-1.0,0.0,0.0]
[1780357208595,57.33,71423.87,0.0,-1.0,0.0,0.0]
[1780357212624,57.33,71433.74,0.0,-1.0,0.0,0.0]
[1780357213632,57.33,71438.95,0.0,-1.0,0.0,0.0]
[1780357214639,57.33,71441.16,0.0,-1.0,0.0,0.0]
[1780357218668,57.33,71434.57,0.0,-1.0,0.0,0.0]
[1780357223703,57.33,71439.29,0.0,-1.0,0.0,0.0]
[1780357228738,57.33,71443.26,0.0,-1.0,0.0,0.0]
[1780357231758,57.33,71448.12,0.0,-1.0,0.0,0.0]
[1780357232765,57.33,71445.06,0.0,-1.0,0.0,0.0]
[1780357235787,57.33,71440.71,0.0,-1.0,0.0,0.0]
[1780357240821,57.33,71434.34,0.0,-1.0,0.0,0.0]
[1780357245856,57.33,71439.56,0.0,-1.0,0.0,0.0]
[1780357246863,57.33,71439.74,0.0,-1.0,0.0,0.0]
[1780357249887,57.33,71446.5,0.0,-1.0,0.0,0.0]
[1780357252907,57.33,71448.04,0.0,-1.0,0.0,0.0]
[1780357254919,57.33,71467.24,0.0,-1.0,0.0,0.0]
[1780357255926,57.33,71477.31,0.0,-1.0,0.0,0.0]
[1780357256936,57.33,71478.08,0.0,-1.0,0.0,0.0]
[1780357261971,57.33,71480.46,0.0,-1.0,0.0,0.0]
[1780357267005,57.33,71477.6,0.0,-1.0,0.0,0.0]
[1780357272043,57.33,71482.19,0.0,-1.0,0.0,0.0]
[1780357276072,57.33,71487.64,0.0,-1.0,0.0,0.0]
[1780357278086,57.33,71491.67,0.0,-1.0,0.0,0.0]
[1780357283122,57.33,71493.93,0.0,-1.0,0.0,0.0]
[1780357288154,57.33,71492.9,0.0,-1.0,0.0,0.0]
[1780357292814,57.33,71484.3,0.0,-1.0,0.0,0.0]
[1780357296215,57.33,71472.82,0.0,-1.0,0.0,0.0]
[1780357300245,57.33,71466.89,0.0,-1.0,0.0,0.0]
[1780357306286,57.33,71464.68,0.0,-1.0,0.0,0.0]
[1780357311327,57.33,71462.85,0.0,-1.0,0.0,0.0]
[1780357316356,57.33,71464.77,0.0,-1.0,0.0,0.0]
[1780357320384,57.33,71470.28,0.0,-1.0,0.0,0.0]
[1780357325418,57.33,71468.07,0.0,-1.0,0.0,0.0]
[1780357327442,57.33,71474.85,0.0,-1.0,0.0,0.0]
[1780357333103,57.33,71479.54,0.0,-1.0,0.0,0.0]
[1780357338519,57.33,71479.34,0.0,-1.0,0.0,0.0]
[1780357343554,57.33,71478.2,0.0,-1.0,0.0,0.0]
[1780357348590,57.33,71478.28,0.0,-1.0,0.0,0.0]
[1780357351613,57.33,71467.46,0.0,-1.0,0.0,0.0]
[1780357352622,57.33,71466.86,0.0,-1.0,0.0,0.0]
[1780357357658,57.33,71464.31,0.0,-1.0,0.0,0.0]
[1780357363702,57.33,71463.76,0.0,-1.0,0.0,0.0]
[1780357368735,57.33,71461.39,0.0,-1.0,0.0,0.0]
[1780357373773,57.33,71457.38,0.0,-1.0,0.0,0.0]
[1780357378805,57.33,71457.69,0.0,-1.0,0.0,0.0]
[1780357380820,57.33,71444.17,0.0,-1.0,0.0,0.0]
[1780357381827,57.33,71437.54,0.0,-1.0,0.0,0.0]
[1780357382834,57.33,71438.0,0.0,-1.0,0.0,0.0]
[1780357387868,57.33,71436.71,0.0,-1.0,0.0,0.0]
[1780357392907,57.33,71442.47,0.0,-1.0,0.0,0.0]
[1780357393916,57.33,71444.75,0.0,-1.0,0.0,0.0]
[1780357396935,57.33,71450.92,0.0,-1.0,0.0,0.0]
[1780357401970,57.33,71450.15,0.0,-1.0,0.0,0.0]
[1780357407007,57.33,71450.59,0.0,-1.0,0.0,0.0]
[1780357412042,57.33,71450.9,0.0,-1.0,0.0,0.0]
[1780357416071,57.33,71445.13,0.0,-1.0,0.0,0.0]
[1780357421108,57.33,71447.59,0.0,-1.0,0.0,0.0]
[1780357426144,57.33,71449.09,0.0,-1.0,0.0,0.0]
[1780357431179,57.33,71448.88,0.0,-1.0,0.0,0.0]
[1780357436213,57.33,71449.03,0.0,-1.0,0.0,0.0]
[1780357439234,57.33,71441.07,0.0,-1.0,0.0,0.0]
[1780357444273,57.33,71440.54,0.0,-1.0,0.0,0.0]
[1780357449304,57.33,71440.96,0.0,-1.0,0.0,0.0]
[1780357454340,57.33,71440.76,0.0,-1.0,0.0,0.0]
[1780357459374,57.33,71440.58,0.0,-1.0,0.0,0.0]
[1780357464409,57.33,71443.29,0.0,-1.0,0.0,0.0]
[1780357467436,57.33,71438.16,0.0,-1.0,0.0,0.0]
[1780357469444,57.33,71429.48,0.0,-1.0,0.0,0.0]
[1780357474112,57.33,71422.13,0.0,-1.0,0.0,0.0]
[1780357479517,57.33,71420.59,0.0,-1.0,0.0,0.0]
[1780357480523,57.33,71412.75,0.0,-1.0,0.0,0.0]
[1780357481529,57.33,71407.67,0.0,-1.0,0.0,0.0]
[1780357482539,57.33,71408.0,0.0,-1.0,0.0,0.0]
[1780357486564,57.33,71415.1,0.0,-1.0,0.0,0.0]
[1780357491598,57.33,71419.3,0.0,-1.0,0.0,0.0]
[1780357496633,57.33,71421.0,0.0,-1.0,0.0,0.0]
[1780357501669,57.33,71425.47,0.0,-1.0,0.0,0.0]
[1780357504325,57.33,71434.45,0.0,-1.0,0.0,0.0]
[1780357507712,57.33,71442.41,0.0,-1.0,0.0,0.0]
[1780357510732,57.33,71447.8,0.0,-1.0,0.0,0.0]
[1780357511740,57.33,71454.0,0.0,-1.0,0.0,0.0]
[1780357516775,57.33,71455.08,0.0,-1.0,0.0,0.0]
[1780357519796,57.33,71437.74,0.0,-1.0,0.0,0.0]
[1780357522816,57.33,71431.71,0.0,-1.0,0.0,0.0]
[1780357527854,57.33,71430.73,0.0,-1.0,0.0,0.0]
[1780357530872,57.33,71423.63,0.0,-1.0,0.0,0.0]
[1780357531879,57.33,71424.03,0.0,-1.0,0.0,0.0]
[1780357536915,57.33,71421.72,0.0,-1.0,0.0,0.0]
[1780357537922,57.33,71411.44,0.0,-1.0,0.0,0.0]
[1780357538928,57.33,71397.51,0.0,-1.0,0.0,0.0]
[1780357539935,57.33,71397.01,0.0,-1.0,0.0,0.0]
[1780357544971,57.33,71395.66,0.0,-1.0,0.0,0.0]
[1780357551012,57.33,71394.41,0.0,-1.0,0.0,0.0]
[1780357556051,57.33,71395.4,0.0,-1.0,0.0,0.0]
[1780357561084,57.33,71394.6,0.0,-1.0,0.0,0.0]
[1780357566119,57.33,71397.07,0.0,-1.0,0.0,0.0]
[1780357568133,57.33,71402.76,0.0,-1.0,0.0,0.0]
[1780357571155,57.33,71410.47,0.0,-1.0,0.0,0.0]
[1780357573168,57.33,71419.87,0.0,-1.0,0.0,0.0]
[1780357574174,57.33,71424.2,0.0,-1.0,0.0,0.0]
[1780357576190,57.33,71428.29,0.0,-1.0,0.0,0.0]
[1780357582231,57.33,71428.72,0.0,-1.0,0.0,0.0]
[1780357587268,57.33,71429.8,0.0,-1.0,0.0,0.0]
[1780357588273,57.33,71437.01,0.0,-1.0,0.0,0.0]
[1780357589288,57.33,71445.14,0.0,-1.0,0.0,0.0]
[1780357590292,57.33,71447.61,0.0,-1.0,0.0,0.0]
[1780357596334,57.33,71447.26,0.0,-1.0,0.0,0.0]
[1780357598347,57.33,71439.6,0.0,-1.0,0.0,0.0]
[1780357599356,57.33,71440.32,0.0,-1.0,0.0,0.0]
[1780357604389,57.33,71439.0,0.0,-1.0,0.0,0.0]
[1780357609424,57.33,71434.02,0.0,-1.0,0.0,0.0]
[1780357614468,57.33,71437.42,0.0,-1.0,0.0,0.0]
[1780357619494,57.33,71436.5,0.0,-1.0,0.0,0.0]
[1780357623523,57.33,71441.72,0.0,-1.0,0.0,0.0]
[1780357628557,57.33,71439.01,0.0,-1.0,0.0,0.0]
[1780357629564,57.33,71433.5,0.0,-1.0,0.0,0.0]
[1780357630571,57.33,71424.68,0.0,-1.0,0.0,0.0]
[1780357631578,57.33,71420.89,0.0,-1.0,0.0,0.0]
[1780357633594,57.33,71419.37,0.0,-1.0,0.0,0.0]
[1780357637624,57.33,71410.7,0.0,-1.0,0.0,0.0]
[1780357638629,57.33,71409.79,0.0,-1.0,0.0,0.0]
[1780357639637,57.33,71402.39,0.0,-1.0,0.0,0.0]
[1780357640644,57.33,71400.44,0.0,-1.0,0.0,0.0]
[1780357645678,57.33,71404.04,0.0,-1.0,0.0,0.0]
[1780357647692,57.33,71398.18,0.0,-1.0,0.0,0.0]
[1780357652727,57.33,71396.31,0.0,-1.0,0.0,0.0]
[1780357656756,57.33,71391.19,0.0,-1.0,0.0,0.0]
[1780357661790,57.33,71393.67,0.0,-1.0,0.0,0.0]
[1780357666826,57.33,71393.84,0.0,-1.0,0.0,0.0]
[1780357671860,57.33,71389.61,0.0,-1.0,0.0,0.0]
[1780357676895,57.33,71394.46,0.0,-1.0,0.0,0.0]
[1780357681933,57.33,71394.68,0.0,-1.0,0.0,0.0]
[1780357686967,57.33,71395.67,0.0,-1.0,0.0,0.0]
[1780357692001,57.33,71394.13,0.0,-1.0,0.0,0.0]
[1780357698044,57.33,71396.78,0.0,-1.0,0.0,0.0]
[1780357703078,57.33,71397.15,0.0,-1.0,0.0,0.0]
[1780357708117,57.33,71396.53,0.0,-1.0,0.0,0.0]
[1780357713151,57.33,71395.57,0.0,-1.0,0.0,0.0]
[1780357719193,57.33,71395.92,0.0,-1.0,0.0,0.0]
[1780357724228,57.33,71395.73,0.0,-1.0,0.0,0.0]
[1780357729264,57.33,71399.65,0.0,-1.0,0.0,0.0]
[1780357734299,57.33,71396.96,0.0,-1.0,0.0,0.0]
[1780357739333,57.33,71396.78,0.0,-1.0,0.0,0.0]
[1780357744369,57.33,71397.72,0.0,-1.0,0.0,0.0]
[1780357749403,57.33,71406.27,0.0,-1.0,0.0,0.0]
[1780357751418,57.33,71418.17,0.0,-1.0,0.0,0.0]
[1780357752425,57.33,71419.58,0.0,-1.0,0.0,0.0]
[1780357755446,57.33,71425.01,0.0,-1.0,0.0,0.0]
[1780357756452,57.33,71430.29,0.0,-1.0,0.0,0.0]
[1780357757460,57.33,71429.25,0.0,-1.0,0.0,0.0]
[1780357760481,57.33,71434.96,0.0,-1.0,0.0,0.0]
[1780357764508,57.33,71439.13,0.0,-1.0,0.0,0.0]
[1780357768537,57.33,71444.67,0.0,-1.0,0.0,0.0]
[1780357773571,57.33,71446.26,0.0,-1.0,0.0,0.0]
[1780357778610,57.33,71452.52,0.0,-1.0,0.0,0.0]
[1780357781627,57.33,71457.56,0.0,-1.0,0.0,0.0]
[1780357784649,57.33,71467.73,0.0,-1.0,0.0,0.0]
[1780357785658,57.33,71468.95,0.0,-1.0,0.0,0.0]
[1780357786662,57.33,71461.43,0.0,-1.0,0.0,0.0]
[1780357787670,57.33,71456.77,0.0,-1.0,0.0,0.0]
[1780357789684,57.33,71451.91,0.0,-1.0,0.0,0.0]
[1780357790693,57.33,71446.63,0.0,-1.0,0.0,0.0]
[1780357791699,57.33,71444.56,0.0,-1.0,0.0,0.0]
[1780357794721,57.33,71449.69,0.0,-1.0,0.0,0.0]
[1780357796366,57.33,71456.34,0.0,-1.0,0.0,0.0]
[1780357801769,57.33,71462.08,0.0,-1.0,0.0,0.0]
[1780357802775,57.33,71463.61,0.0,-1.0,0.0,0.0]
[1780357810831,57.33,71462.95,0.0,-1.0,0.0,0.0]
[1780357816507,57.33,71462.56,0.0,-1.0,0.0,0.0]
[1780357821909,57.33,71456.76,0.0,-1.0,0.0,0.0]
[1780357826949,57.33,71455.86,0.0,-1.0,0.0,0.0]
[1780357831980,57.33,71458.29,0.0,-1.0,0.0,0.0]
[1780357837016,57.33,71462.83,0.0,-1.0,0.0,0.0]
[1780357843059,57.33,71461.22,0.0,-1.0,0.0,0.0]
[1780357847088,57.33,71462.73,0.0,-1.0,0.0,0.0]
[1780357852122,57.33,71462.62,0.0,-1.0,0.0,0.0]
[1780357857167,57.33,71464.25,0.0,-1.0,0.0,0.0]
[1780357858173,57.33,71459.12,0.0,-1.0,0.0,0.0]
[1780357859174,57.33,71454.15,0.0,-1.0,0.0,0.0]
[1780357861187,57.33,71447.21,0.0,-1.0,0.0,0.0]
[1780357864277,57.33,71432.77,0.0,-1.0,0.0,0.0]
[1780357865286,57.33,71430.74,0.0,-1.0,0.0,0.0]
[1780357870321,57.33,71430.68,0.0,-1.0,0.0,0.0]
[1780357875354,57.33,71430.56,0.0,-1.0,0.0,0.0]
[1780357880390,57.33,71432.05,0.0,-1.0,0.0,0.0]
[1780357885424,57.33,71432.2,0.0,-1.0,0.0,0.0]
[1780357890460,57.33,71427.56,0.0,-1.0,0.0,0.0]
[1780357895494,57.33,71427.76,0.0,-1.0,0.0,0.0]
[1780357900531,57.33,71428.71,0.0,-1.0,0.0,0.0]
[1780357902544,57.33,71419.82,0.0,-1.0,0.0,0.0]
[1780357903555,57.33,71419.83,0.0,-1.0,0.0,0.0]
[1780357908587,57.33,71418.69,0.0,-1.0,0.0,0.0]
[1780357913621,57.33,71418.92,0.0,-1.0,0.0,0.0]
[1780357916642,57.33,71412.94,0.0,-1.0,0.0,0.0]
[1780357921681,57.33,71410.87,0.0,-1.0,0.0,0.0]
[1780357926716,57.33,71414.29,0.0,-1.0,0.0,0.0]
[1780357933764,57.33,71416.56,0.0,-1.0,0.0,0.0]
[1780357938799,57.33,71414.34,0.0,-1.0,0.0,0.0]
[1780357943836,57.33,71414.05,0.0,-1.0,0.0,0.0]
[1780357948871,57.33,71413.93,0.0,-1.0,0.0,0.0]
[1780357953904,57.33,71415.5,0.0,-1.0,0.0,0.0]
[1780357957502,57.33,71410.2,0.0,-1.0,0.0,0.0]
[1780357962973,57.33,71408.04,0.0,-1.0,0.0,0.0]
[1780357968008,57.33,71408.52,0.0,-1.0,0.0,0.0]
[1780357973046,57.33,71408.98,0.0,-1.0,0.0,0.0]
[1780357976067,57.33,71403.97,0.0,-1.0,0.0,0.0]
[1780357981102,57.33,71402.81,0.0,-1.0,0.0,0.0]
[1780357985131,57.33,71395.89,0.0,-1.0,0.0,0.0]
[1780357990167,57.33,71394.84,0.0,-1.0,0.0,0.0]
[1780357994197,57.33,71357.43,0.0,-1.0,0.0,0.0]
[1780357996225,57.33,71325.38,0.0,-1.0,0.0,0.0]
[1780357997785,57.33,71355.27,0.0,-1.0,0.0,0.0]
[1780357999244,57.33,71361.92,0.0,-1.0,0.0,0.0]
[1780358000259,57.33,71361.38,0.0,-1.0,0.0,0.0]
[1780358005292,57.33,71359.06,0.0,-1.0,0.0,0.0]
[1780358010326,57.33,71361.21,0.0,-1.0,0.0,0.0]
[1780358015361,57.33,71355.31,0.0,-1.0,0.0,0.0]
[1780358019388,57.33,71352.84,0.0,-1.0,0.0,0.0]
[1780358024422,57.33,71351.47,0.0,-1.0,0.0,0.0]
[1780358029459,57.33,71347.89,0.0,-1.0,0.0,0.0]
[1780358034494,57.33,71347.04,0.0,-1.0,0.0,0.0]
[1780358039529,57.33,71346.25,0.0,-1.0,0.0,0.0]
[1780358041544,57.33,71358.92,0.0,-1.0,0.0,0.0]
[1780358043562,57.33,71352.31,0.0,-1.0,0.0,0.0]
[1780358050607,57.33,71353.01,0.0,-1.0,0.0,0.0]
[1780358052621,57.33,71361.7,0.0,-1.0,0.0,0.0]
[1780358053628,57.33,71365.88,0.0,-1.0,0.0,0.0]
[1780358056650,57.33,71359.4,0.0,-1.0,0.0,0.0]
[1780358058664,57.33,71357.0,0.0,-1.0,0.0,0.0]
[1780358064704,57.33,71356.68,0.0,-1.0,0.0,0.0]
[1780358069740,57.33,71351.92,0.0,-1.0,0.0,0.0]
[1780358074776,57.33,71349.23,0.0,-1.0,0.0,0.0]
[1780358079811,57.33,71348.96,0.0,-1.0,0.0,0.0]
[1780358084845,57.33,71347.16,0.0,-1.0,0.0,0.0]
[1780358089881,57.33,71347.3,0.0,-1.0,0.0,0.0]
[1780358094915,57.33,71346.48,0.0,-1.0,0.0,0.0]
[1780358097937,57.33,71352.26,0.0,-1.0,0.0,0.0]
[1780358102970,57.33,71347.96,0.0,-1.0,0.0,0.0]
[1780358108584,57.33,71347.62,0.0,-1.0,0.0,0.0]
[1780358114049,57.33,71344.84,0.0,-1.0,0.0,0.0]
[1780358119084,57.33,71344.3,0.0,-1.0,0.0,0.0]
[1780358124118,57.33,71344.7,0.0,-1.0,0.0,0.0]
[1780358129153,57.33,71344.3,0.0,-1.0,0.0,0.0]
[1780358134189,57.33,71343.78,0.0,-1.0,0.0,0.0]
[1780358137209,57.33,71333.35,0.0,-1.0,0.0,0.0]
[1780358138795,57.33,71320.81,0.0,-1.0,0.0,0.0]
[1780358144258,57.33,71321.97,0.0,-1.0,0.0,0.0]
[1780358149294,57.33,71321.51,0.0,-1.0,0.0,0.0]
[1780358151307,57.33,71314.85,0.0,-1.0,0.0,0.0]
[1780358153322,57.33,71314.1,0.0,-1.0,0.0,0.0]
[1780358158935,57.33,71311.52,0.0,-1.0,0.0,0.0]
[1780358164399,57.33,71311.59,0.0,-1.0,0.0,0.0]
[1780358169436,57.33,71306.67,0.0,-1.0,0.0,0.0]
[1780358174472,57.33,71306.08,0.0,-1.0,0.0,0.0]
[1780358179507,57.33,71308.51,0.0,-1.0,0.0,0.0]
[1780358180513,57.33,71314.3,0.0,-1.0,0.0,0.0]
[1780358183534,57.33,71314.85,0.0,-1.0,0.0,0.0]
[1780358187562,57.33,71302.15,0.0,-1.0,0.0,0.0]
[1780358188569,57.33,71299.07,0.0,-1.0,0.0,0.0]
[1780358190583,57.33,71296.91,0.0,-1.0,0.0,0.0]
[1780358193610,57.33,71291.27,0.0,-1.0,0.0,0.0]
[1780358195618,57.33,71283.7,0.0,-1.0,0.0,0.0]
[1780358196629,57.33,71283.54,0.0,-1.0,0.0,0.0]
[1780358201661,57.33,71284.14,0.0,-1.0,0.0,0.0]
[1780358207702,57.33,71284.93,0.0,-1.0,0.0,0.0]
[1780358211730,57.33,71279.8,0.0,-1.0,0.0,0.0]
[1780358214752,57.33,71284.9,0.0,-1.0,0.0,0.0]
[1780358219787,57.33,71287.14,0.0,-1.0,0.0,0.0]
[1780358221815,57.33,71299.93,0.0,-1.0,0.0,0.0]
[1780358222823,57.33,71305.77,0.0,-1.0,0.0,0.0]
[1780358223829,57.33,71308.56,0.0,-1.0,0.0,0.0]
[1780358228864,57.33,71308.23,0.0,-1.0,0.0,0.0]
[1780358229874,57.33,71313.25,0.0,-1.0,0.0,0.0]
[1780358230878,57.33,71312.74,0.0,-1.0,0.0,0.0]
[1780358238940,57.33,71312.23,0.0,-1.0,0.0,0.0]
[1780358243975,57.33,71312.92,0.0,-1.0,0.0,0.0]
[1780358249012,57.33,71317.82,0.0,-1.0,0.0,0.0]
[1780358254046,57.33,71314.13,0.0,-1.0,0.0,0.0]
[1780358255053,57.33,71307.53,0.0,-1.0,0.0,0.0]
[1780358256060,57.33,71307.13,0.0,-1.0,0.0,0.0]
[1780358258074,57.33,71297.9,0.0,-1.0,0.0,0.0]
[1780358259081,57.33,71297.27,0.0,-1.0,0.0,0.0]
[1780358264115,57.33,71297.09,0.0,-1.0,0.0,0.0]
[1780358269151,57.33,71297.49,0.0,-1.0,0.0,0.0]
[1780358275194,57.33,71296.73,0.0,-1.0,0.0,0.0]
[1780358279786,57.33,71303.0,0.0,-1.0,0.0,0.0]
[1780358282241,57.33,71303.16,0.0,-1.0,0.0,0.0]
[1780358283248,57.33,71297.96,0.0,-1.0,0.0,0.0]
[1780358284255,57.33,71298.57,0.0,-1.0,0.0,0.0]
[1780358289869,57.33,71304.66,0.0,-1.0,0.0,0.0]
[1780358291305,57.33,71305.09,0.0,-1.0,0.0,0.0]
[1780358296340,57.33,71304.31,0.0,-1.0,0.0,0.0]
[1780358301374,57.33,71304.11,0.0,-1.0,0.0,0.0]
[1780358306410,57.33,71305.97,0.0,-1.0,0.0,0.0]
[1780358311445,57.33,71304.46,0.0,-1.0,0.0,0.0]
[1780358315474,57.33,71316.3,0.0,-1.0,0.0,0.0]
[1780358317489,57.33,71321.3,0.0,-1.0,0.0,0.0]
[1780358323530,57.33,71323.15,0.0,-1.0,0.0,0.0]
[1780358328565,57.33,71326.2,0.0,-1.0,0.0,0.0]
[1780358333601,57.33,71325.93,0.0,-1.0,0.0,0.0]
[1780358338635,57.33,71332.43,0.0,-1.0,0.0,0.0]
[1780358340223,57.33,71339.69,0.0,-1.0,0.0,0.0]
[1780358342664,57.33,71332.27,0.0,-1.0,0.0,0.0]
[1780358343670,57.33,71330.51,0.0,-1.0,0.0,0.0]
[1780358347699,57.33,71339.63,0.0,-1.0,0.0,0.0]
[1780358352733,57.33,71339.14,0.0,-1.0,0.0,0.0]
[1780358357769,57.33,71338.78,0.0,-1.0,0.0,0.0]
[1780358362805,57.33,71336.84,0.0,-1.0,0.0,0.0]
[1780358367839,57.33,71336.35,0.0,-1.0,0.0,0.0]
[1780358372874,57.33,71335.99,0.0,-1.0,0.0,0.0]
[1780358377910,57.33,71333.3,0.0,-1.0,0.0,0.0]
[1780358382946,57.33,71332.46,0.0,-1.0,0.0,0.0]
[1780358383954,57.33,71324.94,0.0,-1.0,0.0,0.0]
[1780358384960,57.33,71321.38,0.0,-1.0,0.0,0.0]
[1780358387981,57.33,71314.88,0.0,-1.0,0.0,0.0]
[1780358393015,57.33,71316.59,0.0,-1.0,0.0,0.0]
[1780358398050,57.33,71315.57,0.0,-1.0,0.0,0.0]
[1780358402087,57.33,71321.9,0.0,-1.0,0.0,0.0]
[1780358407120,57.33,71313.5,0.0,-1.0,0.0,0.0]
[1780358412156,57.33,71308.01,0.0,-1.0,0.0,0.0]
[1780358417194,57.33,71306.69,0.0,-1.0,0.0,0.0]
[1780358422234,57.33,71307.0,0.0,-1.0,0.0,0.0]
[1780358425251,57.33,71303.45,0.0,-1.0,0.0,0.0]
[1780358429282,57.33,71296.58,0.0,-1.0,0.0,0.0]
[1780358430292,57.33,71291.25,0.0,-1.0,0.0,0.0]
[1780358431295,57.33,71287.61,0.0,-1.0,0.0,0.0]
[1780358433306,57.33,71283.67,0.0,-1.0,0.0,0.0]
[1780358437335,57.33,71277.78,0.0,-1.0,0.0,0.0]
[1780358439349,57.33,71270.63,0.0,-1.0,0.0,0.0]
[1780358440359,57.33,71261.81,0.0,-1.0,0.0,0.0]
[1780358441378,57.33,71257.97,0.0,-1.0,0.0,0.0]
[1780358444388,57.33,71246.24,0.0,-1.0,0.0,0.0]
[1780358445396,57.33,71246.42,0.0,-1.0,0.0,0.0]
[1780358449428,57.33,71252.01,0.0,-1.0,0.0,0.0]
[1780358451030,57.33,71252.66,0.0,-1.0,0.0,0.0]
[1780358456474,57.33,71253.56,0.0,-1.0,0.0,0.0]
[1780358461509,57.33,71251.57,0.0,-1.0,0.0,0.0]
[1780358462525,57.33,71242.32,0.0,-1.0,0.0,0.0]
[1780358463523,57.33,71246.44,0.0,-1.0,0.0,0.0]
[1780358464530,57.33,71255.04,0.0,-1.0,0.0,0.0]
[1780358465536,57.33,71255.74,0.0,-1.0,0.0,0.0]
[1780358471173,57.33,71255.83,0.0,-1.0,0.0,0.0]
[1780358475612,57.33,71236.13,0.0,-1.0,0.0,0.0]
[1780358476621,57.33,71234.32,0.0,-1.0,0.0,0.0]
[1780358481655,57.33,71236.8,0.0,-1.0,0.0,0.0]
[1780358486690,57.33,71234.02,0.0,-1.0,0.0,0.0]
[1780358491739,57.33,71234.31,0.0,-1.0,0.0,0.0]
[1780358496764,57.33,71248.88,0.0,-1.0,0.0,0.0]
[1780358498784,57.33,71256.18,0.0,-1.0,0.0,0.0]
[1780358501386,57.33,71264.02,0.0,-1.0,0.0,0.0]
[1780358506837,57.33,71262.64,0.0,-1.0,0.0,0.0]
[1780358511871,57.33,71260.72,0.0,-1.0,0.0,0.0]
[1780358514897,57.33,71266.88,0.0,-1.0,0.0,0.0]
[1780358515904,57.33,71276.57,0.0,-1.0,0.0,0.0]
[1780358518926,57.33,71281.68,0.0,-1.0,0.0,0.0]
[1780358520941,57.33,71275.01,0.0,-1.0,0.0,0.0]
[1780358524968,57.33,71267.71,0.0,-1.0,0.0,0.0]
[1780358526986,57.33,71262.6,0.0,-1.0,0.0,0.0]
[1780358530007,57.33,71260.84,0.0,-1.0,0.0,0.0]
[1780358535039,57.33,71258.45,0.0,-1.0,0.0,0.0]
[1780358540076,57.33,71258.91,0.0,-1.0,0.0,0.0]
[1780358545108,57.33,71258.54,0.0,-1.0,0.0,0.0]
[1780358548135,57.33,71249.57,0.0,-1.0,0.0,0.0]
[1780358549136,57.33,71240.5,0.0,-1.0,0.0,0.0]
[1780358550145,57.33,71241.8,0.0,-1.0,0.0,0.0]
[1780358553165,57.33,71248.12,0.0,-1.0,0.0,0.0]
[1780358554174,57.33,71249.4,0.0,-1.0,0.0,0.0]
[1780358556188,57.33,71255.19,0.0,-1.0,0.0,0.0]
[1780358557196,57.33,71260.9,0.0,-1.0,0.0,0.0]
[1780358558202,57.33,71263.23,0.0,-1.0,0.0,0.0]
[1780358563237,57.33,71261.42,0.0,-1.0,0.0,0.0]
[1780358565251,57.33,71255.68,0.0,-1.0,0.0,0.0]
[1780358567270,57.33,71246.26,0.0,-1.0,0.0,0.0]
[1780358568275,57.33,71238.21,0.0,-1.0,0.0,0.0]
[1780358569282,57.33,71234.93,0.0,-1.0,0.0,0.0]
[1780358573316,57.33,71243.75,0.0,-1.0,0.0,0.0]
[1780358575329,57.33,71243.17,0.0,-1.0,0.0,0.0]
[1780358580367,57.33,71244.27,0.0,-1.0,0.0,0.0]
[1780358582377,57.33,71256.83,0.0,-1.0,0.0,0.0]
[1780358583385,57.33,71256.15,0.0,-1.0,0.0,0.0]
[1780358588420,57.33,71262.87,0.0,-1.0,0.0,0.0]
[1780358590433,57.33,71265.44,0.0,-1.0,0.0,0.0]
[1780358592449,57.33,71272.55,0.0,-1.0,0.0,0.0]
[1780358593455,57.33,71279.02,0.0,-1.0,0.0,0.0]
[1780358594462,57.33,71282.71,0.0,-1.0,0.0,0.0]
[1780358596475,57.33,71287.16,0.0,-1.0,0.0,0.0]
[1780358598490,57.33,71288.33,0.0,-1.0,0.0,0.0]
[1780358599497,57.33,71282.5,0.0,-1.0,0.0,0.0]
[1780358600505,57.33,71279.21,0.0,-1.0,0.0,0.0]
[1780358605541,57.33,71276.65,0.0,-1.0,0.0,0.0]
[1780358608571,57.33,71281.89,0.0,-1.0,0.0,0.0]
[1780358609579,57.33,71283.03,0.0,-1.0,0.0,0.0]
[1780358610642,57.33,71277.92,0.0,-1.0,0.0,0.0]
[1780358612165,57.33,71276.45,0.0,-1.0,0.0,0.0]
[1780358617691,57.33,71275.22,0.0,-1.0,0.0,0.0]
[1780358618699,57.33,71267.64,0.0,-1.0,0.0,0.0]
[1780358619706,57.33,71266.92,0.0,-1.0,0.0,0.0]
[1780358622236,57.33,71260.61,0.0,-1.0,0.0,0.0]
[1780358623733,57.33,71255.17,0.0,-1.0,0.0,0.0]
[1780358624739,57.33,71251.71,0.0,-1.0,0.0,0.0]
[1780358626754,57.33,71251.08,0.0,-1.0,0.0,0.0]
[1780358632304,57.33,71249.6,0.0,-1.0,0.0,0.0]
[1780358634815,57.33,71255.24,0.0,-1.0,0.0,0.0]
[1780358636824,57.33,71256.29,0.0,-1.0,0.0,0.0]
[1780358642375,57.33,71260.73,0.0,-1.0,0.0,0.0]
[1780358647901,57.33,71277.36,0.0,-1.0,0.0,0.0]
[1780358648908,57.33,71278.49,0.0,-1.0,0.0,0.0]
[1780358653945,57.33,71271.75,0.0,-1.0,0.0,0.0]
[1780358657971,57.33,71265.96,0.0,-1.0,0.0,0.0]
[1780358663009,57.33,71268.27,0.0,-1.0,0.0,0.0]
[1780358667033,57.33,71261.56,0.0,-1.0,0.0,0.0]
[1780358668042,57.33,71255.63,0.0,-1.0,0.0,0.0]
[1780358673075,57.33,71254.77,0.0,-1.0,0.0,0.0]
[1780358678111,57.33,71242.8,0.0,-1.0,0.0,0.0]
[1780358683147,57.33,71242.69,0.0,-1.0,0.0,0.0]
[1780358685159,57.33,71243.69,0.0,-1.0,0.0,0.0]
[1780358688180,57.33,71238.3,0.0,-1.0,0.0,0.0]
[1780358693216,57.33,71235.39,0.0,-1.0,0.0,0.0]
[1780358697245,57.33,71230.54,0.0,-1.0,0.0,0.0]
[1780358702300,57.33,71230.12,0.0,-1.0,0.0,0.0]
[1780358704296,57.33,71235.22,0.0,-1.0,0.0,0.0]
[1780358706310,57.33,71239.17,0.0,-1.0,0.0,0.0]
[1780358711350,57.33,71240.47,0.0,-1.0,0.0,0.0]
[1780358715381,57.33,71235.32,0.0,-1.0,0.0,0.0]
[1780358720412,57.33,71228.42,0.0,-1.0,0.0,0.0]
[1780358722441,57.33,71223.61,0.0,-1.0,0.0,0.0]
[1780358725453,57.33,71217.89,0.0,-1.0,0.0,0.0]
[1780358727466,57.33,71226.13,0.0,-1.0,0.0,0.0]
[1780358729482,57.33,71227.6,0.0,-1.0,0.0,0.0]
[1780358733512,57.33,71235.88,0.0,-1.0,0.0,0.0]
[1780358734515,57.33,71237.0,0.0,-1.0,0.0,0.0]
[1780358739555,57.33,71237.4,0.0,-1.0,0.0,0.0]
[1780358740559,57.33,71232.11,0.0,-1.0,0.0,0.0]
[1780358741565,57.33,71230.88,0.0,-1.0,0.0,0.0]
[1780358746606,57.33,71223.67,0.0,-1.0,0.0,0.0]
[1780358749638,57.33,71213.11,0.0,-1.0,0.0,0.0]
[1780358750647,57.33,71200.52,0.0,-1.0,0.0,0.0]
[1780358751642,57.33,71195.07,0.0,-1.0,0.0,0.0]
[1780358752649,57.33,71201.15,0.0,-1.0,0.0,0.0]
[1780358753662,57.33,71203.18,0.0,-1.0,0.0,0.0]
[1780358754661,57.33,71209.47,0.0,-1.0,0.0,0.0]
[1780358755669,57.33,71212.27,0.0,-1.0,0.0,0.0]
[1780358757698,57.33,71219.8,0.0,-1.0,0.0,0.0]
[1780358758705,57.33,71235.14,0.0,-1.0,0.0,0.0]
[1780358763751,57.33,71230.7,0.0,-1.0,0.0,0.0]
[1780358768784,57.33,71228.49,0.0,-1.0,0.0,0.0]
[1780358769793,57.33,71221.72,0.0,-1.0,0.0,0.0]
[1780358774828,57.33,71218.94,0.0,-1.0,0.0,0.0]
[1780358777848,57.33,71210.6,0.0,-1.0,0.0,0.0]
[1780358778855,57.33,71202.99,0.0,-1.0,0.0,0.0]
[1780358783891,57.33,71201.78,0.0,-1.0,0.0,0.0]
[1780358788925,57.33,71201.67,0.0,-1.0,0.0,0.0]
[1780358790939,57.33,71210.55,0.0,-1.0,0.0,0.0]
[1780358794974,57.33,71214.18,0.0,-1.0,0.0,0.0]
[1780358795980,57.33,71203.57,0.0,-1.0,0.0,0.0]
[1780358801069,57.33,71203.29,0.0,-1.0,0.0,0.0]
[1780358802045,57.33,71197.39,0.0,-1.0,0.0,0.0]
[1780358807081,57.33,71193.61,0.0,-1.0,0.0,0.0]
[1780358812116,57.33,71196.07,0.0,-1.0,0.0,0.0]
[1780358817150,57.33,71193.19,0.0,-1.0,0.0,0.0]
[1780358822188,57.33,71202.28,0.0,-1.0,0.0,0.0]
[1780358823702,57.33,71214.0,0.0,-1.0,0.0,0.0]
[1780358829240,57.33,71217.56,0.0,-1.0,0.0,0.0]
[1780358833772,57.33,71203.63,0.0,-1.0,0.0,0.0]
[1780358835282,57.33,71196.68,0.0,-1.0,0.0,0.0]
[1780358840316,57.33,71196.89,0.0,-1.0,0.0,0.0]
[1780358845352,57.33,71193.99,0.0,-1.0,0.0,0.0]
[1780358850387,57.33,71187.87,0.0,-1.0,0.0,0.0]
[1780358856429,57.33,71186.85,0.0,-1.0,0.0,0.0]
[1780358861465,57.33,71186.77,0.0,-1.0,0.0,0.0]
[1780358863981,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780358869522,57.33,71200.82,0.0,-1.0,0.0,0.0]
[1780358870529,57.33,71207.54,0.0,-1.0,0.0,0.0]
[1780358871535,57.33,71213.97,0.0,-1.0,0.0,0.0]
[1780358872543,57.33,71215.4,0.0,-1.0,0.0,0.0]
[1780358877577,57.33,71218.16,0.0,-1.0,0.0,0.0]
[1780358882612,57.33,71217.98,0.0,-1.0,0.0,0.0]
[1780358888657,57.33,71219.79,0.0,-1.0,0.0,0.0]
[1780358889667,57.33,71229.0,0.0,-1.0,0.0,0.0]
[1780358890673,57.33,71235.83,0.0,-1.0,0.0,0.0]
[1780358891679,57.33,71236.03,0.0,-1.0,0.0,0.0]
[1780358896715,57.33,71234.16,0.0,-1.0,0.0,0.0]
[1780358898727,57.33,71227.39,0.0,-1.0,0.0,0.0]
[1780358899734,57.33,71219.09,0.0,-1.0,0.0,0.0]
[1780358900742,57.33,71214.36,0.0,-1.0,0.0,0.0]
[1780358901750,57.33,71210.72,0.0,-1.0,0.0,0.0]
[1780358906783,57.33,71210.24,0.0,-1.0,0.0,0.0]
[1780358911818,57.33,71206.83,0.0,-1.0,0.0,0.0]
[1780358914840,57.33,71218.08,0.0,-1.0,0.0,0.0]
[1780358919874,57.33,71224.59,0.0,-1.0,0.0,0.0]
[1780358922895,57.33,71215.87,0.0,-1.0,0.0,0.0]
[1780358925915,57.33,71226.51,0.0,-1.0,0.0,0.0]
[1780358930952,57.33,71227.77,0.0,-1.0,0.0,0.0]
[1780358935987,57.33,71225.53,0.0,-1.0,0.0,0.0]
[1780358941023,57.33,71225.96,0.0,-1.0,0.0,0.0]
[1780358946058,57.33,71224.21,0.0,-1.0,0.0,0.0]
[1780358949079,57.33,71229.35,0.0,-1.0,0.0,0.0]
[1780358954625,57.33,71230.79,0.0,-1.0,0.0,0.0]
[1780358960163,57.33,71230.42,0.0,-1.0,0.0,0.0]
[1780358963180,57.33,71224.28,0.0,-1.0,0.0,0.0]
[1780358964695,57.33,71208.18,0.0,-1.0,0.0,0.0]
[1780358965195,57.33,71207.91,0.0,-1.0,0.0,0.0]
[1780358967208,57.33,71197.86,0.0,-1.0,0.0,0.0]
[1780358969224,57.33,71189.8,0.0,-1.0,0.0,0.0]
[1780358971238,57.33,71188.14,0.0,-1.0,0.0,0.0]
[1780358976271,57.33,71190.82,0.0,-1.0,0.0,0.0]
[1780358978286,57.33,71185.42,0.0,-1.0,0.0,0.0]
[1780358983321,57.33,71183.53,0.0,-1.0,0.0,0.0]
[1780358984836,57.33,71176.54,0.0,-1.0,0.0,0.0]
[1780358987348,57.33,71188.36,0.0,-1.0,0.0,0.0]
[1780358992386,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780358997419,57.33,71184.21,0.0,-1.0,0.0,0.0]
[1780358999433,57.33,71178.5,0.0,-1.0,0.0,0.0]
[1780359003462,57.33,71184.39,0.0,-1.0,0.0,0.0]
[1780359008496,57.33,71184.85,0.0,-1.0,0.0,0.0]
[1780359011517,57.33,71189.96,0.0,-1.0,0.0,0.0]
[1780359012523,57.33,71192.77,0.0,-1.0,0.0,0.0]
[1780359016556,57.33,71196.25,0.0,-1.0,0.0,0.0]
[1780359018566,57.33,71205.38,0.0,-1.0,0.0,0.0]
[1780359019573,57.33,71205.65,0.0,-1.0,0.0,0.0]
[1780359025150,57.33,71209.64,0.0,-1.0,0.0,0.0]
[1780359028639,57.33,71201.89,0.0,-1.0,0.0,0.0]
[1780359029644,57.33,71199.33,0.0,-1.0,0.0,0.0]
[1780359032665,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780359033671,57.33,71179.36,0.0,-1.0,0.0,0.0]
[1780359034679,57.33,71179.81,0.0,-1.0,0.0,0.0]
[1780359039713,57.33,71179.3,0.0,-1.0,0.0,0.0]
[1780359040720,57.33,71177.46,0.0,-1.0,0.0,0.0]
[1780359042734,57.33,71172.39,0.0,-1.0,0.0,0.0]
[1780359043742,57.33,71166.11,0.0,-1.0,0.0,0.0]
[1780359044749,57.33,71162.94,0.0,-1.0,0.0,0.0]
[1780359047770,57.33,71168.72,0.0,-1.0,0.0,0.0]
[1780359052805,57.33,71172.75,0.0,-1.0,0.0,0.0]
[1780359053814,57.33,71178.68,0.0,-1.0,0.0,0.0]
[1780359054818,57.33,71179.53,0.0,-1.0,0.0,0.0]
[1780359059857,57.33,71177.43,0.0,-1.0,0.0,0.0]
[1780359064893,57.33,71181.09,0.0,-1.0,0.0,0.0]
[1780359068921,57.33,71183.92,0.0,-1.0,0.0,0.0]
[1780359073959,57.33,71186.97,0.0,-1.0,0.0,0.0]
[1780359078990,57.33,71186.11,0.0,-1.0,0.0,0.0]
[1780359083019,57.33,71194.15,0.0,-1.0,0.0,0.0]
[1780359084028,57.33,71193.74,0.0,-1.0,0.0,0.0]
[1780359087048,57.33,71200.17,0.0,-1.0,0.0,0.0]
[1780359088054,57.33,71205.56,0.0,-1.0,0.0,0.0]
[1780359089061,57.33,71205.81,0.0,-1.0,0.0,0.0]
[1780359095103,57.33,71205.09,0.0,-1.0,0.0,0.0]
[1780359101145,57.33,71207.18,0.0,-1.0,0.0,0.0]
[1780359106180,57.33,71208.2,0.0,-1.0,0.0,0.0]
[1780359109202,57.33,71200.7,0.0,-1.0,0.0,0.0]
[1780359111215,57.33,71195.55,0.0,-1.0,0.0,0.0]
[1780359113232,57.33,71186.82,0.0,-1.0,0.0,0.0]
[1780359114237,57.33,71180.63,0.0,-1.0,0.0,0.0]
[1780359119272,57.33,71182.58,0.0,-1.0,0.0,0.0]
[1780359124308,57.33,71180.86,0.0,-1.0,0.0,0.0]
[1780359129342,57.33,71173.51,0.0,-1.0,0.0,0.0]
[1780359131356,57.33,71167.15,0.0,-1.0,0.0,0.0]
[1780359133376,57.33,71176.63,0.0,-1.0,0.0,0.0]
[1780359138404,57.33,71172.51,0.0,-1.0,0.0,0.0]
[1780359143441,57.33,71169.64,0.0,-1.0,0.0,0.0]
[1780359148476,57.33,71172.5,0.0,-1.0,0.0,0.0]
[1780359152504,57.33,71165.51,0.0,-1.0,0.0,0.0]
[1780359156068,57.33,71173.59,0.0,-1.0,0.0,0.0]
[1780359156532,57.33,71173.59,0.0,-1.0,0.0,0.0]
[1780359161568,57.33,71172.91,0.0,-1.0,0.0,0.0]
[1780359166138,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359166605,57.33,71163.66,0.0,-1.0,0.0,0.0]
[1780359171638,57.33,71161.85,0.0,-1.0,0.0,0.0]
[1780359176674,57.33,71157.16,0.0,-1.0,0.0,0.0]
[1780359181709,57.33,71155.1,0.0,-1.0,0.0,0.0]
[1780359184729,57.33,71161.65,0.0,-1.0,0.0,0.0]
[1780359186286,57.33,71169.49,0.0,-1.0,0.0,0.0]
[1780359188759,57.33,71177.2,0.0,-1.0,0.0,0.0]
[1780359189764,57.33,71177.74,0.0,-1.0,0.0,0.0]
[1780359193793,57.33,71171.28,0.0,-1.0,0.0,0.0]
[1780359194803,57.33,71169.34,0.0,-1.0,0.0,0.0]
[1780359196356,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,-1.0,0.0,0.0]
[1780359198828,57.33,71155.51,0.0,-1.0,0.0,0.0]
[1780359203863,57.33,71153.58,0.0,-1.0,0.0,0.0]
[1780359208899,57.33,71155.34,0.0,-1.0,0.0,0.0]
[1780359210914,57.33,71168.33,0.0,-1.0,0.0,0.0]
[1780359211920,57.33,71167.9,0.0,-1.0,0.0,0.0]
[1780359216957,57.33,71165.04,0.0,-1.0,0.0,0.0]
[1780359221993,57.33,71171.35,0.0,-1.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,-1.0,0.0,0.0]
[1780359228033,57.33,71174.19,0.0,-1.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,-1.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,-1.0,0.0,0.0]
[1780359248177,57.33,71165.15,0.0,-1.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,-1.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,-1.0,0.0,0.0]
[1780359257242,57.33,71159.15,0.0,-1.0,0.0,0.0]
[1780359258248,57.33,71160.55,0.0,-1.0,0.0,0.0]
[1780359263283,57.33,71155.6,0.0,-1.0,0.0,0.0]
[1780359268318,57.33,71153.92,0.0,-1.0,0.0,0.0]
[1780359273354,57.33,71155.52,0.0,-1.0,0.0,0.0]
[1780359278389,57.33,71155.27,0.0,-1.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,-1.0,0.0,0.0]
[1780359280404,57.33,71148.24,0.0,-1.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,-1.0,0.0,0.0]
[1780359289474,57.33,71153.31,0.0,-1.0,0.0,0.0]
[1780359294529,57.33,71151.18,0.0,-1.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,-1.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,-1.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,-1.0,0.0,0.0]
[1780359307129,57.33,71172.57,0.0,-1.0,0.0,0.0]
[1780359308610,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780359311641,57.33,71188.52,0.0,-1.0,0.0,0.0]
[1780359312648,57.33,71198.8,0.0,-1.0,0.0,0.0]
[1780359313655,57.33,71193.06,0.0,-1.0,0.0,0.0]
[1780359315668,57.33,71186.39,0.0,-1.0,0.0,0.0]
[1780359319697,57.33,71179.3,0.0,-1.0,0.0,0.0]
[1780359324732,57.33,71176.38,0.0,-1.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,-1.0,0.0,0.0]
[1780359328761,57.33,71158.85,0.0,-1.0,0.0,0.0]
[1780359329766,57.33,71150.09,0.0,-1.0,0.0,0.0]
[1780359332789,57.33,71145.03,0.0,-1.0,0.0,0.0]
[1780359337822,57.33,71142.41,0.0,-1.0,0.0,0.0]
[1780359339836,57.33,71153.65,0.0,-1.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,-1.0,0.0,0.0]
[1780359344873,57.33,71164.6,0.0,-1.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,-1.0,0.0,0.0]
[1780359347896,57.33,71158.21,0.0,-1.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,-1.0,0.0,0.0]
[1780359352929,57.33,71147.97,0.0,-1.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,-1.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,-1.0,0.0,0.0]
[1780359365020,57.33,71144.38,0.0,-1.0,0.0,0.0]
[1780359370050,57.33,71137.81,0.0,-1.0,0.0,0.0]
[1780359372064,57.33,71136.24,0.0,-1.0,0.0,0.0]
[1780359377096,57.33,71142.13,0.0,-1.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,-1.0,0.0,0.0]
[1780359386164,57.33,71135.7,0.0,-1.0,0.0,0.0]
[1780359388174,57.33,71124.19,0.0,-1.0,0.0,0.0]
[1780359389182,57.33,71124.41,0.0,-1.0,0.0,0.0]
[1780359394219,57.33,71123.72,0.0,-1.0,0.0,0.0]
[1780359399253,57.33,71121.65,0.0,-1.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,-1.0,0.0,0.0]
[1780359403283,57.33,71107.05,0.0,-1.0,0.0,0.0]
[1780359405297,57.33,71105.69,0.0,-1.0,0.0,0.0]
[1780359409325,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780359412351,57.33,71119.33,0.0,-1.0,0.0,0.0]
[1780359413356,57.33,71119.33,0.0,-1.0,0.0,0.0]
[1780359415370,57.33,71116.24,0.0,-1.0,0.0,0.0]
[1780359420405,57.33,71120.3,0.0,-1.0,0.0,0.0]
[1780359424433,57.33,71127.5,0.0,-1.0,0.0,0.0]
[1780359429467,57.33,71128.56,0.0,-1.0,0.0,0.0]
[1780359434504,57.33,71129.2,0.0,-1.0,0.0,0.0]
[1780359436518,57.33,71134.87,0.0,-1.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,-1.0,0.0,0.0]
[1780359438531,57.33,71146.16,0.0,-1.0,0.0,0.0]
[1780359439537,57.33,71146.46,0.0,-1.0,0.0,0.0]
[1780359444574,57.33,71151.26,0.0,-1.0,0.0,0.0]
[1780359449607,57.33,71151.41,0.0,-1.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,-1.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,-1.0,0.0,0.0]
[1780359460684,57.33,71148.76,0.0,-1.0,0.0,0.0]
[1780359466726,57.33,71147.03,0.0,-1.0,0.0,0.0]
[1780359470756,57.33,71132.61,0.0,-1.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,-1.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,-1.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,-1.0,0.0,0.0]
[1780359486873,57.33,71139.68,0.0,-1.0,0.0,0.0]
[1780359491905,57.33,71137.89,0.0,-1.0,0.0,0.0]
[1780359496941,57.33,71132.66,0.0,-1.0,0.0,0.0]
[1780359501976,57.33,71137.52,0.0,-1.0,0.0,0.0]
[1780359507010,57.33,71133.47,0.0,-1.0,0.0,0.0]
[1780359512046,57.33,71130.9,0.0,-1.0,0.0,0.0]
[1780359517080,57.33,71125.77,0.0,-1.0,0.0,0.0]
[1780359522116,57.33,71129.7,0.0,-1.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,-1.0,0.0,0.0]
[1780359526144,57.33,71115.49,0.0,-1.0,0.0,0.0]
[1780359531180,57.33,71113.2,0.0,-1.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,-1.0,0.0,0.0]
[1780359536215,57.33,71101.97,0.0,-1.0,0.0,0.0]
[1780359538228,57.33,71102.3,0.0,-1.0,0.0,0.0]
[1780359539236,57.33,71109.15,0.0,-1.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,-1.0,0.0,0.0]
[1780359543263,57.33,71117.3,0.0,-1.0,0.0,0.0]
[1780359549310,57.33,71117.26,0.0,-1.0,0.0,0.0]
[1780359554348,57.33,71111.85,0.0,-1.0,0.0,0.0]
[1780359559382,57.33,71113.74,0.0,-1.0,0.0,0.0]
[1780359563409,57.33,71119.29,0.0,-1.0,0.0,0.0]
[1780359568443,57.33,71121.18,0.0,-1.0,0.0,0.0]
[1780359572473,57.33,71124.32,0.0,-1.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,-1.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,-1.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,-1.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,-1.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,-1.0,0.0,0.0]
[1780359599662,57.33,71108.62,0.0,-1.0,0.0,0.0]
[1780359601676,57.33,71101.1,0.0,-1.0,0.0,0.0]
[1780359604708,57.33,71092.21,0.0,-1.0,0.0,0.0]
[1780359605714,57.33,71091.86,0.0,-1.0,0.0,0.0]
[1780359610748,57.33,71085.62,0.0,-1.0,0.0,0.0]
[1780359611756,57.33,71079.84,0.0,-1.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,-1.0,0.0,0.0]
[1780359614777,57.33,71072.78,0.0,-1.0,0.0,0.0]
[1780359616791,57.33,71083.35,0.0,-1.0,0.0,0.0]
[1780359620819,57.33,71078.09,0.0,-1.0,0.0,0.0]
[1780359625854,57.33,71082.1,0.0,-1.0,0.0,0.0]
[1780359629407,57.33,71087.7,0.0,-1.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,-1.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,-1.0,0.0,0.0]
[1780359640958,57.33,71098.31,0.0,-1.0,0.0,0.0]
[1780359641966,57.33,71106.16,0.0,-1.0,0.0,0.0]
[1780359647001,57.33,71107.02,0.0,-1.0,0.0,0.0]
[1780359651031,57.33,71101.31,0.0,-1.0,0.0,0.0]
[1780359657077,57.33,71096.87,0.0,-1.0,0.0,0.0]
[1780359662111,57.33,71086.79,0.0,-1.0,0.0,0.0]
[1780359667145,57.33,71088.65,0.0,-1.0,0.0,0.0]
[1780359672184,57.33,71089.64,0.0,-1.0,0.0,0.0]
[1780359677215,57.33,71089.98,0.0,-1.0,0.0,0.0]
[1780359682251,57.33,71089.59,0.0,-1.0,0.0,0.0]
[1780359685275,57.33,71096.44,0.0,-1.0,0.0,0.0]
[1780359686278,57.33,71103.39,0.0,-1.0,0.0,0.0]
[1780359687285,57.33,71105.39,0.0,-1.0,0.0,0.0]
[1780359692320,57.33,71106.3,0.0,-1.0,0.0,0.0]
[1780359697355,57.33,71109.31,0.0,-1.0,0.0,0.0]
[1780359702391,57.33,71116.4,0.0,-1.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,-1.0,0.0,0.0]
[1780359709439,57.33,71127.54,0.0,-1.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,-1.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,-1.0,0.0,0.0]
[1780359717496,57.33,71116.36,0.0,-1.0,0.0,0.0]
[1780359722530,57.33,71116.5,0.0,-1.0,0.0,0.0]
[1780359727566,57.33,71116.28,0.0,-1.0,0.0,0.0]
[1780359732604,57.33,71113.54,0.0,-1.0,0.0,0.0]
[1780359737639,57.33,71112.75,0.0,-1.0,0.0,0.0]
[1780359742677,57.33,71112.7,0.0,-1.0,0.0,0.0]
[1780359746704,57.33,71104.08,0.0,-1.0,0.0,0.0]
[1780359748719,57.33,71099.23,0.0,-1.0,0.0,0.0]
[1780359753754,57.33,71098.91,0.0,-1.0,0.0,0.0]
[1780359759796,57.33,71097.95,0.0,-1.0,0.0,0.0]
[1780359764830,57.33,71094.3,0.0,-1.0,0.0,0.0]
[1780359770876,57.33,71093.53,0.0,-1.0,0.0,0.0]
[1780359775911,57.33,71093.98,0.0,-1.0,0.0,0.0]
[1780359780943,57.33,71094.11,0.0,-1.0,0.0,0.0]
[1780359786984,57.33,71093.06,0.0,-1.0,0.0,0.0]
[1780359791014,57.33,71087.15,0.0,-1.0,0.0,0.0]
[1780359792033,57.33,71082.09,0.0,-1.0,0.0,0.0]
[1780359797054,57.33,71079.17,0.0,-1.0,0.0,0.0]
[1780359800076,57.33,71086.41,0.0,-1.0,0.0,0.0]
[1780359801082,57.33,71091.51,0.0,-1.0,0.0,0.0]
[1780359806117,57.33,71095.77,0.0,-1.0,0.0,0.0]
[1780359811152,57.33,71099.95,0.0,-1.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,-1.0,0.0,0.0]
[1780359822240,57.33,71105.88,0.0,-1.0,0.0,0.0]
[1780359827272,57.33,71106.41,0.0,-1.0,0.0,0.0]
[1780359832306,57.33,71107.18,0.0,-1.0,0.0,0.0]
[1780359837343,57.33,71102.48,0.0,-1.0,0.0,0.0]
[1780359842377,57.33,71102.94,0.0,-1.0,0.0,0.0]
[1780359847412,57.33,71100.61,0.0,-1.0,0.0,0.0]
[1780359850432,57.33,71097.82,0.0,-1.0,0.0,0.0]
[1780359854995,57.33,71089.16,0.0,-1.0,0.0,0.0]
[1780359857484,57.33,71084.8,0.0,-1.0,0.0,0.0]
[1780359862516,57.33,71081.27,0.0,-1.0,0.0,0.0]
[1780359865067,57.33,71074.86,0.0,-1.0,0.0,0.0]
[1780359867551,57.33,71069.78,0.0,-1.0,0.0,0.0]
[1780359870576,57.33,71054.76,0.0,-1.0,0.0,0.0]
[1780359871583,57.33,71053.27,0.0,-1.0,0.0,0.0]
[1780359875613,57.33,71059.5,0.0,-1.0,0.0,0.0]
[1780359877627,57.33,71065.93,0.0,-1.0,0.0,0.0]
[1780359878634,57.33,71066.14,0.0,-1.0,0.0,0.0]
[1780359883669,57.33,71063.98,0.0,-1.0,0.0,0.0]
[1780359886693,57.33,71055.88,0.0,-1.0,0.0,0.0]
[1780359887699,57.33,71057.38,0.0,-1.0,0.0,0.0]
[1780359892735,57.33,71060.89,0.0,-1.0,0.0,0.0]
[1780359897770,57.33,71062.73,0.0,-1.0,0.0,0.0]
[1780359901797,57.33,71072.3,0.0,-1.0,0.0,0.0]
[1780359903812,57.33,71075.87,0.0,-1.0,0.0,0.0]
[1780359908846,57.33,71073.66,0.0,-1.0,0.0,0.0]
[1780359913881,57.33,71071.49,0.0,-1.0,0.0,0.0]
[1780359918918,57.33,71072.63,0.0,-1.0,0.0,0.0]
[1780359923951,57.33,71069.82,0.0,-1.0,0.0,0.0]
[1780359925965,57.33,71061.99,0.0,-1.0,0.0,0.0]
[1780359931000,57.33,71063.55,0.0,-1.0,0.0,0.0]
[1780359936037,57.33,71062.46,0.0,-1.0,0.0,0.0]
[1780359938051,57.33,71050.6,0.0,-1.0,0.0,0.0]
[1780359939058,57.33,71044.07,0.0,-1.0,0.0,0.0]
[1780359940066,57.33,71043.08,0.0,-1.0,0.0,0.0]
[1780359945100,57.33,71044.69,0.0,-1.0,0.0,0.0]
[1780359947114,57.33,71052.39,0.0,-1.0,0.0,0.0]
[1780359951144,57.33,71057.62,0.0,-1.0,0.0,0.0]
[1780359953156,57.33,71063.43,0.0,-1.0,0.0,0.0]
[1780359958191,57.33,71067.1,0.0,-1.0,0.0,0.0]
[1780359963226,57.33,71071.78,0.0,-1.0,0.0,0.0]
[1780359968261,57.33,71071.62,0.0,-1.0,0.0,0.0]
[1780359973296,57.33,71071.6,0.0,-1.0,0.0,0.0]
[1780359975845,57.33,71077.13,0.0,-1.0,0.0,0.0]
[1780359981354,57.33,71081.67,0.0,-1.0,0.0,0.0]
[1780359984373,57.33,71071.65,0.0,-1.0,0.0,0.0]
[1780359989413,57.33,71069.21,0.0,-1.0,0.0,0.0]
[1780359995988,57.33,71067.75,0.0,-1.0,0.0,0.0]
[1780360001493,57.33,71068.58,0.0,-1.0,0.0,0.0]
[1780360006528,57.33,71065.68,0.0,-1.0,0.0,0.0]
[1780360010556,57.33,71071.96,0.0,-1.0,0.0,0.0]
[1780360016128,57.33,71073.5,0.0,-1.0,0.0,0.0]
[1780360021634,57.33,71075.7,0.0,-1.0,0.0,0.0]
[1780360026669,57.33,71075.68,0.0,-1.0,0.0,0.0]
[1780360031703,57.33,71080.22,0.0,-1.0,0.0,0.0]
[1780360036739,57.33,71082.9,0.0,-1.0,0.0,0.0]
[1780360038753,57.33,71076.75,0.0,-1.0,0.0,0.0]
[1780360044794,57.33,71075.17,0.0,-1.0,0.0,0.0]
[1780360050836,57.33,71079.78,0.0,-1.0,0.0,0.0]
[1780360054864,57.33,71074.15,0.0,-1.0,0.0,0.0]
[1780360059900,57.33,71071.7,0.0,-1.0,0.0,0.0]
[1780360064934,57.33,71068.76,0.0,-1.0,0.0,0.0]
[1780360069968,57.33,71067.05,0.0,-1.0,0.0,0.0]
[1780360075011,57.33,71068.46,0.0,-1.0,0.0,0.0]
[1780360080041,57.33,71073.52,0.0,-1.0,0.0,0.0]
[1780360084073,57.33,71080.4,0.0,-1.0,0.0,0.0]
[1780360085081,57.33,71081.5,0.0,-1.0,0.0,0.0]
[1780360087094,57.33,71089.34,0.0,-1.0,0.0,0.0]
[1780360088101,57.33,71091.64,0.0,-1.0,0.0,0.0]
[1780360093137,57.33,71092.07,0.0,-1.0,0.0,0.0]
[1780360098171,57.33,71098.95,0.0,-1.0,0.0,0.0]
[1780360100185,57.33,71101.89,0.0,-1.0,0.0,0.0]
[1780360103205,57.33,71094.38,0.0,-1.0,0.0,0.0]
[1780360104214,57.33,71092.04,0.0,-1.0,0.0,0.0]
[1780360109249,57.33,71088.86,0.0,-1.0,0.0,0.0]
[1780360114283,57.33,71086.64,0.0,-1.0,0.0,0.0]
[1780360120325,57.33,71086.36,0.0,-1.0,0.0,0.0]
[1780360125360,57.33,71086.02,0.0,-1.0,0.0,0.0]
[1780360130396,57.33,71093.27,0.0,-1.0,0.0,0.0]
[1780360135430,57.33,71097.53,0.0,-1.0,0.0,0.0]
[1780360140465,57.33,71095.55,0.0,-1.0,0.0,0.0]
[1780360143485,57.33,71089.86,0.0,-1.0,0.0,0.0]
[1780360148522,57.33,71091.79,0.0,-1.0,0.0,0.0]
[1780360153557,57.33,71089.39,0.0,-1.0,0.0,0.0]
[1780360158596,57.33,71089.68,0.0,-1.0,0.0,0.0]
[1780360163626,57.33,71087.53,0.0,-1.0,0.0,0.0]
[1780360170675,57.33,71087.54,0.0,-1.0,0.0,0.0]
[1780360175710,57.33,71086.58,0.0,-1.0,0.0,0.0]
[1780360180746,57.33,71085.38,0.0,-1.0,0.0,0.0]
[1780360185780,57.33,71085.14,0.0,-1.0,0.0,0.0]
[1780360190815,57.33,71089.64,0.0,-1.0,0.0,0.0]
[1780360191823,57.33,71097.23,0.0,-1.0,0.0,0.0]
[1780360192830,57.33,71098.47,0.0,-1.0,0.0,0.0]
[1780360197397,57.33,71103.62,0.0,-1.0,0.0,0.0]
[1780360199878,57.33,71115.71,0.0,-1.0,0.0,0.0]
[1780360200886,57.33,71117.98,0.0,-1.0,0.0,0.0]
[1780360201894,57.33,71125.1,0.0,-1.0,0.0,0.0]
[1780360202902,57.33,71131.17,0.0,-1.0,0.0,0.0]
[1780360203915,57.33,71131.64,0.0,-1.0,0.0,0.0]
[1780360205920,57.33,71139.23,0.0,-1.0,0.0,0.0]
[1780360206929,57.33,71146.65,0.0,-1.0,0.0,0.0]
[1780360207936,57.33,71148.48,0.0,-1.0,0.0,0.0]
[1780360211964,57.33,71155.99,0.0,-1.0,0.0,0.0]
[1780360212971,57.33,71161.96,0.0,-1.0,0.0,0.0]
[1780360213978,57.33,71162.93,0.0,-1.0,0.0,0.0]
[1780360219014,57.33,71167.23,0.0,-1.0,0.0,0.0]
[1780360220022,57.33,71161.74,0.0,-1.0,0.0,0.0]
[1780360222035,57.33,71155.77,0.0,-1.0,0.0,0.0]
[1780360227070,57.33,71160.31,0.0,-1.0,0.0,0.0]
[1780360232105,57.33,71165.05,0.0,-1.0,0.0,0.0]
[1780360235127,57.33,71165.72,0.0,-1.0,0.0,0.0]
[1780360240163,57.33,71169.45,0.0,-1.0,0.0,0.0]
[1780360245198,57.33,71170.47,0.0,-1.0,0.0,0.0]
[1780360250236,57.33,71173.4,0.0,-1.0,0.0,0.0]
[1780360255268,57.33,71177.26,0.0,-1.0,0.0,0.0]
[1780360258290,57.33,71180.78,0.0,-1.0,0.0,0.0]
[1780360263325,57.33,71182.01,0.0,-1.0,0.0,0.0]
[1780360265340,57.33,71175.36,0.0,-1.0,0.0,0.0]
[1780360269367,57.33,71181.07,0.0,-1.0,0.0,0.0]
[1780360273395,57.33,71186.61,0.0,-1.0,0.0,0.0]
[1780360276416,57.33,71191.7,0.0,-1.0,0.0,0.0]
[1780360281451,57.33,71191.47,0.0,-1.0,0.0,0.0]
[1780360286486,57.33,71179.01,0.0,-1.0,0.0,0.0]
[1780360287494,57.33,71173.3,0.0,-1.0,0.0,0.0]
[1780360292527,57.33,71167.66,0.0,-1.0,0.0,0.0]
[1780360298120,57.33,71163.24,0.0,-1.0,0.0,0.0]
[1780360303605,57.33,71155.13,0.0,-1.0,0.0,0.0]
[1780360308641,57.33,71153.22,0.0,-1.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,-1.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,-1.0,0.0,0.0]
[1780360322742,57.33,71168.34,0.0,-1.0,0.0,0.0]
[1780360324757,57.33,71186.0,0.0,-1.0,0.0,0.0]
[1780360327814,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,-1.0,0.0,0.0]
[1780360329794,57.33,71170.06,0.0,-1.0,0.0,0.0]
[1780360334829,57.33,71170.8,0.0,-1.0,0.0,0.0]
[1780360339865,57.33,71170.94,0.0,-1.0,0.0,0.0]
[1780360341879,57.33,71164.72,0.0,-1.0,0.0,0.0]
[1780360342886,57.33,71156.56,0.0,-1.0,0.0,0.0]
[1780360344900,57.33,71150.0,0.0,-1.0,0.0,0.0]
[1780360348470,57.33,71135.07,0.0,-1.0,0.0,0.0]
[1780360350942,57.33,71131.06,0.0,-1.0,0.0,0.0]
[1780360355979,57.33,71128.71,0.0,-1.0,0.0,0.0]
[1780360361014,57.33,71128.77,0.0,-1.0,0.0,0.0]
[1780360363028,57.33,71118.53,0.0,-1.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,-1.0,0.0,0.0]
[1780360365040,57.33,71135.26,0.0,-1.0,0.0,0.0]
[1780360367056,57.33,71136.37,0.0,-1.0,0.0,0.0]
[1780360372089,57.33,71140.81,0.0,-1.0,0.0,0.0]
[1780360377124,57.33,71139.72,0.0,-1.0,0.0,0.0]
[1780360382160,57.33,71133.55,0.0,-1.0,0.0,0.0]
[1780360387194,57.33,71134.98,0.0,-1.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,-1.0,0.0,0.0]
[1780360390217,57.33,71121.51,0.0,-1.0,0.0,0.0]
[1780360391224,57.33,71118.27,0.0,-1.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,-1.0,0.0,0.0]
[1780360396259,57.33,71109.4,0.0,-1.0,0.0,0.0]
[1780360401293,57.33,71110.38,0.0,-1.0,0.0,0.0]
[1780360403307,57.33,71104.39,0.0,-1.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,-1.0,0.0,0.0]
[1780360407336,57.33,71096.38,0.0,-1.0,0.0,0.0]
[1780360412370,57.33,71098.09,0.0,-1.0,0.0,0.0]
[1780360417407,57.33,71098.88,0.0,-1.0,0.0,0.0]
[1780360422443,57.33,71100.73,0.0,-1.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,-1.0,0.0,0.0]
[1780360426471,57.33,71091.99,0.0,-1.0,0.0,0.0]
[1780360431506,57.33,71089.0,0.0,-1.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,-1.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,-1.0,0.0,0.0]
[1780360446617,57.33,71105.8,0.0,-1.0,0.0,0.0]
[1780360447625,57.33,71108.61,0.0,-1.0,0.0,0.0]
[1780360452659,57.33,71110.43,0.0,-1.0,0.0,0.0]
[1780360457694,57.33,71111.42,0.0,-1.0,0.0,0.0]
[1780360462730,57.33,71111.51,0.0,-1.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,-1.0,0.0,0.0]
[1780360471796,57.33,71118.07,0.0,-1.0,0.0,0.0]
[1780360473809,57.33,71123.26,0.0,-1.0,0.0,0.0]
[1780360479396,57.33,71124.54,0.0,-1.0,0.0,0.0]
[1780360484884,57.33,71123.66,0.0,-1.0,0.0,0.0]
[1780360485891,57.33,71130.39,0.0,-1.0,0.0,0.0]
[1780360486897,57.33,71143.06,0.0,-1.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,-1.0,0.0,0.0]
[1780360489476,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780360489919,57.33,71136.31,0.0,-1.0,0.0,0.0]
[1780360494968,57.33,71134.52,0.0,-1.0,0.0,0.0]
[1780360500026,57.33,71136.91,0.0,-1.0,0.0,0.0]
[1780360505049,57.33,71138.21,0.0,-1.0,0.0,0.0]
[1780360510084,57.33,71142.24,0.0,-1.0,0.0,0.0]
[1780360514112,57.33,71149.19,0.0,-1.0,0.0,0.0]
[1780360519696,57.33,71146.65,0.0,-1.0,0.0,0.0]
[1780360525190,57.33,71147.34,0.0,-1.0,0.0,0.0]
[1780360530225,57.33,71148.39,0.0,-1.0,0.0,0.0]
[1780360535261,57.33,71148.91,0.0,-1.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,-1.0,0.0,0.0]
[1780360540302,57.33,71154.66,0.0,-1.0,0.0,0.0]
[1780360545332,57.33,71152.43,0.0,-1.0,0.0,0.0]
[1780360550367,57.33,71151.5,0.0,-1.0,0.0,0.0]
[1780360555402,57.33,71151.71,0.0,-1.0,0.0,0.0]
[1780360559431,57.33,71140.87,0.0,-1.0,0.0,0.0]
[1780360560437,57.33,71138.36,0.0,-1.0,0.0,0.0]
[1780360565475,57.33,71137.11,0.0,-1.0,0.0,0.0]
[1780360570508,57.33,71147.25,0.0,-1.0,0.0,0.0]
[1780360571515,57.33,71152.06,0.0,-1.0,0.0,0.0]
[1780360572524,57.33,71153.51,0.0,-1.0,0.0,0.0]
[1780360574537,57.33,71159.22,0.0,-1.0,0.0,0.0]
[1780360576550,57.33,71160.85,0.0,-1.0,0.0,0.0]
[1780360581586,57.33,71158.22,0.0,-1.0,0.0,0.0]
[1780360586620,57.33,71157.42,0.0,-1.0,0.0,0.0]
[1780360589641,57.33,71151.51,0.0,-1.0,0.0,0.0]
[1780360590650,57.33,71142.31,0.0,-1.0,0.0,0.0]
[1780360591657,57.33,71140.7,0.0,-1.0,0.0,0.0]
[1780360596690,57.33,71136.86,0.0,-1.0,0.0,0.0]
[1780360601725,57.33,71135.31,0.0,-1.0,0.0,0.0]
[1780360606759,57.33,71138.1,0.0,-1.0,0.0,0.0]
[1780360611796,57.33,71143.22,0.0,-1.0,0.0,0.0]
[1780360616832,57.33,71145.6,0.0,-1.0,0.0,0.0]
[1780360619853,57.33,71155.54,0.0,-1.0,0.0,0.0]
[1780360624892,57.33,71163.25,0.0,-1.0,0.0,0.0]
[1780360625896,57.33,71175.26,0.0,-1.0,0.0,0.0]
[1780360627914,57.33,71182.57,0.0,-1.0,0.0,0.0]
[1780360630480,57.33,71176.87,0.0,-1.0,0.0,0.0]
[1780360635966,57.33,71179.59,0.0,-1.0,0.0,0.0]
[1780360641001,57.33,71180.36,0.0,-1.0,0.0,0.0]
[1780360646036,57.33,71181.01,0.0,-1.0,0.0,0.0]
[1780360651072,57.33,71183.92,0.0,-1.0,0.0,0.0]
[1780360654093,57.33,71178.47,0.0,-1.0,0.0,0.0]
[1780360656109,57.33,71173.33,0.0,-1.0,0.0,0.0]
[1780360661141,57.33,71171.3,0.0,-1.0,0.0,0.0]
[1780360667183,57.33,71166.01,0.0,-1.0,0.0,0.0]
[1780360672218,57.33,71165.39,0.0,-1.0,0.0,0.0]
[1780360678261,57.33,71169.58,0.0,-1.0,0.0,0.0]
[1780360683366,57.33,71166.25,0.0,-1.0,0.0,0.0]
[1780360685328,57.33,71146.48,0.0,-1.0,0.0,0.0]
[1780360686339,57.33,71135.19,0.0,-1.0,0.0,0.0]
[1780360687344,57.33,71130.71,0.0,-1.0,0.0,0.0]
[1780360689356,57.33,71120.16,0.0,-1.0,0.0,0.0]
[1780360690933,57.33,71112.37,0.0,-1.0,0.0,0.0]
[1780360696404,57.33,71111.58,0.0,-1.0,0.0,0.0]
[1780360700432,57.33,71104.36,0.0,-1.0,0.0,0.0]
[1780360701439,57.33,71104.41,0.0,-1.0,0.0,0.0]
[1780360703455,57.33,71098.81,0.0,-1.0,0.0,0.0]
[1780360705467,57.33,71096.55,0.0,-1.0,0.0,0.0]
[1780360710502,57.33,71091.36,0.0,-1.0,0.0,0.0]
[1780360712516,57.33,71100.62,0.0,-1.0,0.0,0.0]
[1780360713522,57.33,71108.19,0.0,-1.0,0.0,0.0]
[1780360714531,57.33,71109.56,0.0,-1.0,0.0,0.0]
[1780360715536,57.33,71115.96,0.0,-1.0,0.0,0.0]
[1780360716547,57.33,71114.18,0.0,-1.0,0.0,0.0]
[1780360721579,57.33,71111.79,0.0,-1.0,0.0,0.0]
[1780360726613,57.33,71111.39,0.0,-1.0,0.0,0.0]
[1780360731648,57.33,71110.08,0.0,-1.0,0.0,0.0]
[1780360737691,57.33,71111.38,0.0,-1.0,0.0,0.0]
[1780360742726,57.33,71109.03,0.0,-1.0,0.0,0.0]
[1780360747761,57.33,71109.78,0.0,-1.0,0.0,0.0]
[1780360752796,57.33,71104.95,0.0,-1.0,0.0,0.0]
[1780360753802,57.33,71098.1,0.0,-1.0,0.0,0.0]
[1780360758838,57.33,71094.18,0.0,-1.0,0.0,0.0]
[1780360760853,57.33,71088.59,0.0,-1.0,0.0,0.0]
[1780360765887,57.33,71087.22,0.0,-1.0,0.0,0.0]
[1780360769921,57.33,71076.94,0.0,-1.0,0.0,0.0]
[1780360772939,57.33,71070.15,0.0,-1.0,0.0,0.0]
[1780360776966,57.33,71061.67,0.0,-1.0,0.0,0.0]
[1780360780994,57.33,71056.49,0.0,-1.0,0.0,0.0]
[1780360786033,57.33,71058.04,0.0,-1.0,0.0,0.0]
[1780360791069,57.33,71060.5,0.0,-1.0,0.0,0.0]
[1780360793083,57.33,71055.38,0.0,-1.0,0.0,0.0]
[1780360797110,57.33,71061.57,0.0,-1.0,0.0,0.0]
[1780360798120,57.33,71071.37,0.0,-1.0,0.0,0.0]
[1780360803154,57.33,71060.78,0.0,-1.0,0.0,0.0]
[1780360804161,57.33,71071.22,0.0,-1.0,0.0,0.0]
[1780360807180,57.33,71076.61,0.0,-1.0,0.0,0.0]
[1780360809195,57.33,71081.92,0.0,-1.0,0.0,0.0]
[1780360814229,57.33,71082.17,0.0,-1.0,0.0,0.0]
[1780360818258,57.33,71088.61,0.0,-1.0,0.0,0.0]
[1780360823293,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780360828336,57.33,71084.15,0.0,-1.0,0.0,0.0]
[1780360831925,57.33,71079.97,0.0,-1.0,0.0,0.0]
[1780360837398,57.33,71077.31,0.0,-1.0,0.0,0.0]
[1780360840424,57.33,71084.57,0.0,-1.0,0.0,0.0]
[1780360841995,57.33,71091.91,0.0,-1.0,0.0,0.0]
[1780360844448,57.33,71085.38,0.0,-1.0,0.0,0.0]
[1780360845457,57.33,71095.71,0.0,-1.0,0.0,0.0]
[1780360846461,57.33,71097.37,0.0,-1.0,0.0,0.0]
[1780360852070,57.33,71093.36,0.0,-1.0,0.0,0.0]
[1780360857538,57.33,71089.93,0.0,-1.0,0.0,0.0]
[1780360862573,57.33,71087.8,0.0,-1.0,0.0,0.0]
[1780360867609,57.33,71085.51,0.0,-1.0,0.0,0.0]
[1780360872651,57.33,71082.63,0.0,-1.0,0.0,0.0]
[1780360874661,57.33,71077.01,0.0,-1.0,0.0,0.0]
[1780360875669,57.33,71076.31,0.0,-1.0,0.0,0.0]
[1780360880704,57.33,71073.88,0.0,-1.0,0.0,0.0]
[1780360886746,57.33,71078.76,0.0,-1.0,0.0,0.0]
[1780360891780,57.33,71082.99,0.0,-1.0,0.0,0.0]
[1780360893795,57.33,71089.07,0.0,-1.0,0.0,0.0]
[1780360894801,57.33,71089.45,0.0,-1.0,0.0,0.0]
[1780360899837,57.33,71092.12,0.0,-1.0,0.0,0.0]
[1780360904872,57.33,71093.99,0.0,-1.0,0.0,0.0]
[1780360909907,57.33,71093.59,0.0,-1.0,0.0,0.0]
[1780360914942,57.33,71084.0,0.0,-1.0,0.0,0.0]
[1780360919977,57.33,71077.94,0.0,-1.0,0.0,0.0]
[1780360920992,57.33,71067.54,0.0,-1.0,0.0,0.0]
[1780360922999,57.33,71065.69,0.0,-1.0,0.0,0.0]
[1780360927029,57.33,71060.65,0.0,-1.0,0.0,0.0]
[1780360928037,57.33,71054.31,0.0,-1.0,0.0,0.0]
[1780360930050,57.33,71047.85,0.0,-1.0,0.0,0.0]
[1780360935084,57.33,71047.8,0.0,-1.0,0.0,0.0]
[1780360940122,57.33,71048.23,0.0,-1.0,0.0,0.0]
[1780360945155,57.33,71047.43,0.0,-1.0,0.0,0.0]
[1780360947168,57.33,71041.87,0.0,-1.0,0.0,0.0]
[1780360948176,57.33,71036.02,0.0,-1.0,0.0,0.0]
[1780360950189,57.33,71026.76,0.0,-1.0,0.0,0.0]
[1780360952203,57.33,71021.5,0.0,-1.0,0.0,0.0]
[1780360957238,57.33,71019.93,0.0,-1.0,0.0,0.0]
[1780360962841,57.33,71013.76,0.0,-1.0,0.0,0.0]
[1780360968315,57.33,71004.59,0.0,-1.0,0.0,0.0]
[1780360973350,57.33,71001.71,0.0,-1.0,0.0,0.0]
[1780360975365,57.33,70996.11,0.0,-1.0,0.0,0.0]
[1780360978385,57.33,70991.07,0.0,-1.0,0.0,0.0]
[1780360983421,57.33,70990.42,0.0,-1.0,0.0,0.0]
[1780360985434,57.33,70998.51,0.0,-1.0,0.0,0.0]
[1780360986446,57.33,70990.93,0.0,-1.0,0.0,0.0]
[1780360987449,57.33,70990.93,0.0,-1.0,0.0,0.0]
[1780360988456,57.33,70985.51,0.0,-1.0,0.0,0.0]
[1780360989462,57.33,70992.25,0.0,-1.0,0.0,0.0]
[1780360990470,57.33,70994.75,0.0,-1.0,0.0,0.0]
[1780360993073,57.33,71000.89,0.0,-1.0,0.0,0.0]
[1780360997520,57.33,71007.83,0.0,-1.0,0.0,0.0]
[1780361003142,57.33,71017.39,0.0,-1.0,0.0,0.0]
[1780361008596,57.33,71015.12,0.0,-1.0,0.0,0.0]
[1780361013631,57.33,71017.96,0.0,-1.0,0.0,0.0]
[1780361017659,57.33,71020.59,0.0,-1.0,0.0,0.0]
[1780361023282,57.33,71025.55,0.0,-1.0,0.0,0.0]
[1780361028738,57.33,71024.9,0.0,-1.0,0.0,0.0]
[1780361033774,57.33,71025.45,0.0,-1.0,0.0,0.0]
[1780361034779,57.33,71031.54,0.0,-1.0,0.0,0.0]
[1780361035787,57.33,71032.43,0.0,-1.0,0.0,0.0]
[1780361040821,57.33,71031.07,0.0,-1.0,0.0,0.0]
[1780361045865,57.33,71036.59,0.0,-1.0,0.0,0.0]
[1780361048885,57.33,71042.09,0.0,-1.0,0.0,0.0]
[1780361049892,57.33,71043.88,0.0,-1.0,0.0,0.0]
[1780361053920,57.33,71047.94,0.0,-1.0,0.0,0.0]
[1780361056946,57.33,71054.21,0.0,-1.0,0.0,0.0]
[1780361061982,57.33,71053.32,0.0,-1.0,0.0,0.0]
[1780361064998,57.33,71058.85,0.0,-1.0,0.0,0.0]
[1780361067017,57.33,71066.47,0.0,-1.0,0.0,0.0]
[1780361072048,57.33,71067.61,0.0,-1.0,0.0,0.0]
[1780361077083,57.33,71068.85,0.0,-1.0,0.0,0.0]
[1780361082118,57.33,71070.09,0.0,-1.0,0.0,0.0]
[1780361087152,57.33,71070.32,0.0,-1.0,0.0,0.0]
[1780361092187,57.33,71075.02,0.0,-1.0,0.0,0.0]
[1780361097223,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780361102259,57.33,71078.34,0.0,-1.0,0.0,0.0]
[1780361107293,57.33,71076.54,0.0,-1.0,0.0,0.0]
[1780361112327,57.33,71073.14,0.0,-1.0,0.0,0.0]
[1780361114344,57.33,71060.3,0.0,-1.0,0.0,0.0]
[1780361117362,57.33,71055.14,0.0,-1.0,0.0,0.0]
[1780361119377,57.33,71061.67,0.0,-1.0,0.0,0.0]
[1780361123405,57.33,71053.94,0.0,-1.0,0.0,0.0]
[1780361127434,57.33,71048.29,0.0,-1.0,0.0,0.0]
[1780361129446,57.33,71042.03,0.0,-1.0,0.0,0.0]
[1780361134482,57.33,71037.37,0.0,-1.0,0.0,0.0]
[1780361139517,57.33,71036.23,0.0,-1.0,0.0,0.0]
[1780361144552,57.33,71037.52,0.0,-1.0,0.0,0.0]
[1780361149588,57.33,71039.28,0.0,-1.0,0.0,0.0]
[1780361150595,57.33,71044.59,0.0,-1.0,0.0,0.0]
[1780361151601,57.33,71050.84,0.0,-1.0,0.0,0.0]
[1780361154203,57.33,71037.97,0.0,-1.0,0.0,0.0]
[1780361155627,57.33,71035.63,0.0,-1.0,0.0,0.0]
[1780361160666,57.33,71036.96,0.0,-1.0,0.0,0.0]
[1780361165704,57.33,71043.09,0.0,-1.0,0.0,0.0]
[1780361167723,57.33,71047.57,0.0,-1.0,0.0,0.0]
[1780361172753,57.33,71049.7,0.0,-1.0,0.0,0.0]
[1780361176781,57.33,71055.8,0.0,-1.0,0.0,0.0]
[1780361177788,57.33,71056.51,0.0,-1.0,0.0,0.0]
[1780361181817,57.33,71051.11,0.0,-1.0,0.0,0.0]
[1780361182824,57.33,71043.09,0.0,-1.0,0.0,0.0]
[1780361184416,57.33,71036.7,0.0,-1.0,0.0,0.0]
[1780361186855,57.33,71047.27,0.0,-1.0,0.0,0.0]
[1780361187859,57.33,71051.92,0.0,-1.0,0.0,0.0]
[1780361189873,57.33,71054.63,0.0,-1.0,0.0,0.0]
[1780361194486,57.33,71049.29,0.0,-1.0,0.0,0.0]
[1780361199943,57.33,71040.35,0.0,-1.0,0.0,0.0]
[1780361200949,57.33,71035.69,0.0,-1.0,0.0,0.0]
[1780361203971,57.33,71033.8,0.0,-1.0,0.0,0.0]
[1780361209007,57.33,71038.01,0.0,-1.0,0.0,0.0]
[1780361210012,57.33,71044.27,0.0,-1.0,0.0,0.0]
[1780361211020,57.33,71044.68,0.0,-1.0,0.0,0.0]
[1780361216055,57.33,71048.68,0.0,-1.0,0.0,0.0]
[1780361221089,57.33,71045.76,0.0,-1.0,0.0,0.0]
[1780361226128,57.33,71046.01,0.0,-1.0,0.0,0.0]
[1780361227134,57.33,71056.47,0.0,-1.0,0.0,0.0]
[1780361228142,57.33,71053.73,0.0,-1.0,0.0,0.0]
[1780361230156,57.33,71050.09,0.0,-1.0,0.0,0.0]
[1780361235197,57.33,71045.63,0.0,-1.0,0.0,0.0]
[1780361240227,57.33,71042.92,0.0,-1.0,0.0,0.0]
[1780361245262,57.33,71043.38,0.0,-1.0,0.0,0.0]
[1780361251314,57.33,71043.26,0.0,-1.0,0.0,0.0]
[1780361253319,57.33,71051.14,0.0,-1.0,0.0,0.0]
[1780361254326,57.33,71054.11,0.0,-1.0,0.0,0.0]
[1780361259362,57.33,71058.06,0.0,-1.0,0.0,0.0]
[1780361261374,57.33,71064.63,0.0,-1.0,0.0,0.0]
[1780361263388,57.33,71072.1,0.0,-1.0,0.0,0.0]
[1780361269430,57.33,71075.31,0.0,-1.0,0.0,0.0]
[1780361274467,57.33,71075.69,0.0,-1.0,0.0,0.0]
[1780361279501,57.33,71076.84,0.0,-1.0,0.0,0.0]
[1780361284535,57.33,71076.95,0.0,-1.0,0.0,0.0]
[1780361290577,57.33,71075.84,0.0,-1.0,0.0,0.0]
[1780361295613,57.33,71077.58,0.0,-1.0,0.0,0.0]
[1780361300647,57.33,71072.61,0.0,-1.0,0.0,0.0]
[1780361303668,57.33,71067.43,0.0,-1.0,0.0,0.0]
[1780361305268,57.33,71062.38,0.0,-1.0,0.0,0.0]
[1780361310720,57.33,71063.6,0.0,-1.0,0.0,0.0]
[1780361315340,57.33,71068.87,0.0,-1.0,0.0,0.0]
[1780361320788,57.33,71067.16,0.0,-1.0,0.0,0.0]
[1780361325823,57.33,71067.23,0.0,-1.0,0.0,0.0]
[1780361330860,57.33,71067.36,0.0,-1.0,0.0,0.0]
[1780361335896,57.33,71062.52,0.0,-1.0,0.0,0.0]
[1780361340932,57.33,71063.83,0.0,-1.0,0.0,0.0]
[1780361342946,57.33,71070.09,0.0,-1.0,0.0,0.0]
[1780361343952,57.33,71070.93,0.0,-1.0,0.0,0.0]
[1780361348987,57.33,71071.61,0.0,-1.0,0.0,0.0]
[1780361354022,57.33,71073.66,0.0,-1.0,0.0,0.0]
[1780361359060,57.33,71074.2,0.0,-1.0,0.0,0.0]
[1780361364095,57.33,71078.44,0.0,-1.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,-1.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,-1.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,-1.0,0.0,0.0]
[1780361383232,57.33,71070.79,0.0,-1.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,-1.0,0.0,0.0]
[1780361388267,57.33,71062.58,0.0,-1.0,0.0,0.0]
[1780361393301,57.33,71063.2,0.0,-1.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,-1.0,0.0,0.0]
[1780361396323,57.33,71073.07,0.0,-1.0,0.0,0.0]
[1780361401362,57.33,71075.76,0.0,-1.0,0.0,0.0]
[1780361402365,57.33,71084.21,0.0,-1.0,0.0,0.0]
[1780361403373,57.33,71084.21,0.0,-1.0,0.0,0.0]
[1780361408408,57.33,71086.6,0.0,-1.0,0.0,0.0]
[1780361411428,57.33,71078.93,0.0,-1.0,0.0,0.0]
[1780361412434,57.33,71081.14,0.0,-1.0,0.0,0.0]
[1780361417471,57.33,71084.14,0.0,-1.0,0.0,0.0]
[1780361422509,57.33,71088.32,0.0,-1.0,0.0,0.0]
[1780361424523,57.33,71082.66,0.0,-1.0,0.0,0.0]
[1780361429558,57.33,71081.54,0.0,-1.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,-1.0,0.0,0.0]
[1780361431573,57.33,71095.04,0.0,-1.0,0.0,0.0]
[1780361434596,57.33,71103.19,0.0,-1.0,0.0,0.0]
[1780361439628,57.33,71097.2,0.0,-1.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,-1.0,0.0,0.0]
[1780361446714,57.33,71102.44,0.0,-1.0,0.0,0.0]
[1780361447721,57.33,71108.33,0.0,-1.0,0.0,0.0]
[1780361452755,57.33,71105.58,0.0,-1.0,0.0,0.0]
[1780361457790,57.33,71101.66,0.0,-1.0,0.0,0.0]
[1780361462825,57.33,71102.38,0.0,-1.0,0.0,0.0]
[1780361467860,57.33,71106.54,0.0,-1.0,0.0,0.0]
[1780361472897,57.33,71108.84,0.0,-1.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,-1.0,0.0,0.0]
[1780361481959,57.33,71114.62,0.0,-1.0,0.0,0.0]
[1780361486994,57.33,71112.06,0.0,-1.0,0.0,0.0]
[1780361492029,57.33,71113.57,0.0,-1.0,0.0,0.0]
[1780361497063,57.33,71114.32,0.0,-1.0,0.0,0.0]
[1780361499078,57.33,71123.32,0.0,-1.0,0.0,0.0]
[1780361500090,57.33,71123.57,0.0,-1.0,0.0,0.0]
[1780361505119,57.33,71127.38,0.0,-1.0,0.0,0.0]
[1780361510154,57.33,71125.93,0.0,-1.0,0.0,0.0]
[1780361515190,57.33,71124.2,0.0,-1.0,0.0,0.0]
[1780361519217,57.33,71119.0,0.0,-1.0,0.0,0.0]
[1780361522239,57.33,71113.72,0.0,-1.0,0.0,0.0]
[1780361524254,57.33,71111.1,0.0,-1.0,0.0,0.0]
[1780361529289,57.33,71106.61,0.0,-1.0,0.0,0.0]
[1780361536898,57.33,71102.15,0.0,-1.0,0.0,0.0]
[1780361539359,57.33,71108.31,0.0,-1.0,0.0,0.0]
[1780361540364,57.33,71112.21,0.0,-1.0,0.0,0.0]
[1780361542379,57.33,71113.94,0.0,-1.0,0.0,0.0]
[1780361547413,57.33,71114.77,0.0,-1.0,0.0,0.0]
[1780361549430,57.33,71120.62,0.0,-1.0,0.0,0.0]
[1780361551441,57.33,71121.02,0.0,-1.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,-1.0,0.0,0.0]
[1780361555469,57.33,71113.21,0.0,-1.0,0.0,0.0]
[1780361560513,57.33,71108.56,0.0,-1.0,0.0,0.0]
[1780361565540,57.33,71108.54,0.0,-1.0,0.0,0.0]
[1780361566547,57.33,71114.79,0.0,-1.0,0.0,0.0]
[1780361567554,57.33,71119.94,0.0,-1.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,-1.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,-1.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,-1.0,0.0,0.0]
[1780361582660,57.33,71136.16,0.0,-1.0,0.0,0.0]
[1780361584674,57.33,71138.57,0.0,-1.0,0.0,0.0]
[1780361589709,57.33,71140.5,0.0,-1.0,0.0,0.0]
[1780361594744,57.33,71142.63,0.0,-1.0,0.0,0.0]
[1780361595751,57.33,71148.6,0.0,-1.0,0.0,0.0]
[1780361601793,57.33,71153.26,0.0,-1.0,0.0,0.0]
[1780361606827,57.33,71156.2,0.0,-1.0,0.0,0.0]
[1780361612868,57.33,71156.62,0.0,-1.0,0.0,0.0]
[1780361617906,57.33,71163.89,0.0,-1.0,0.0,0.0]
[1780361621932,57.33,71170.47,0.0,-1.0,0.0,0.0]
[1780361626967,57.33,71168.05,0.0,-1.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,-1.0,0.0,0.0]
[1780361632006,57.33,71164.76,0.0,-1.0,0.0,0.0]
[1780361633010,57.33,71170.46,0.0,-1.0,0.0,0.0]
[1780361638047,57.33,71171.5,0.0,-1.0,0.0,0.0]
[1780361643080,57.33,71173.94,0.0,-1.0,0.0,0.0]
[1780361648115,57.33,71173.68,0.0,-1.0,0.0,0.0]
[1780361653150,57.33,71175.81,0.0,-1.0,0.0,0.0]
[1780361658185,57.33,71174.23,0.0,-1.0,0.0,0.0]
[1780361663222,57.33,71171.59,0.0,-1.0,0.0,0.0]
[1780361668256,57.33,71171.2,0.0,-1.0,0.0,0.0]
[1780361673293,57.33,71172.36,0.0,-1.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,-1.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,-1.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,-1.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,-1.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,-1.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,-1.0,0.0,0.0]
[1780361706526,57.33,71171.85,0.0,-1.0,0.0,0.0]
[1780361711559,57.33,71169.84,0.0,-1.0,0.0,0.0]
[1780361716593,57.33,71170.44,0.0,-1.0,0.0,0.0]
[1780361721627,57.33,71172.81,0.0,-1.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,-1.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,-1.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,-1.0,0.0,0.0]
[1780361735726,57.33,71156.21,0.0,-1.0,0.0,0.0]
[1780361736733,57.33,71154.4,0.0,-1.0,0.0,0.0]
[1780361741768,57.33,71152.56,0.0,-1.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,-1.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,-1.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,-1.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,-1.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,-1.0,0.0,0.0]
[1780361768956,57.33,71160.79,0.0,-1.0,0.0,0.0]
[1780361773991,57.33,71163.19,0.0,-1.0,0.0,0.0]
[1780361779028,57.33,71164.43,0.0,-1.0,0.0,0.0]
[1780361784064,57.33,71163.43,0.0,-1.0,0.0,0.0]
[1780361789099,57.33,71165.54,0.0,-1.0,0.0,0.0]
[1780361791113,57.33,71168.71,0.0,-1.0,0.0,0.0]
[1780361796148,57.33,71175.16,0.0,-1.0,0.0,0.0]
[1780361801183,57.33,71180.04,0.0,-1.0,0.0,0.0]
[1780361803196,57.33,71186.25,0.0,-1.0,0.0,0.0]
[1780361804203,57.33,71192.3,0.0,-1.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,-1.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,-1.0,0.0,0.0]
[1780361816303,57.33,71190.13,0.0,-1.0,0.0,0.0]
[1780361821377,57.33,71188.33,0.0,-1.0,0.0,0.0]
[1780361826412,57.33,71186.93,0.0,-1.0,0.0,0.0]
[1780361831448,57.33,71178.12,0.0,-1.0,0.0,0.0]
[1780361832456,57.33,71175.29,0.0,-1.0,0.0,0.0]
[1780361834469,57.33,71170.23,0.0,-1.0,0.0,0.0]
[1780361839505,57.33,71170.27,0.0,-1.0,0.0,0.0]
[1780361842527,57.33,71177.74,0.0,-1.0,0.0,0.0]
[1780361843534,57.33,71179.12,0.0,-1.0,0.0,0.0]
[1780361849130,57.33,71178.63,0.0,-1.0,0.0,0.0]
[1780361853604,57.33,71172.73,0.0,-1.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,-1.0,0.0,0.0]
[1780361860654,57.33,71161.32,0.0,-1.0,0.0,0.0]
[1780361865688,57.33,71160.65,0.0,-1.0,0.0,0.0]
[1780361870724,57.33,71160.3,0.0,-1.0,0.0,0.0]
[1780361874753,57.33,71155.23,0.0,-1.0,0.0,0.0]
[1780361879786,57.33,71157.54,0.0,-1.0,0.0,0.0]
[1780361880793,57.33,71163.76,0.0,-1.0,0.0,0.0]
[1780361881800,57.33,71165.45,0.0,-1.0,0.0,0.0]
[1780361883814,57.33,71176.81,0.0,-1.0,0.0,0.0]
[1780361884821,57.33,71179.53,0.0,-1.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,-1.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,-1.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,-1.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,-1.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,-1.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,-1.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,-1.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,-1.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,-1.0,0.0,0.0]
[1780361931146,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780361936182,57.33,71182.37,0.0,-1.0,0.0,0.0]
[1780361941217,57.33,71180.8,0.0,-1.0,0.0,0.0]
[1780361945245,57.33,71173.12,0.0,-1.0,0.0,0.0]
[1780361946251,57.33,71167.61,0.0,-1.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,-1.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,-1.0,0.0,0.0]
[1780361957328,57.33,71168.12,0.0,-1.0,0.0,0.0]
[1780361962364,57.33,71169.4,0.0,-1.0,0.0,0.0]
[1780361967398,57.33,71169.15,0.0,-1.0,0.0,0.0]
[1780361972434,57.33,71162.24,0.0,-1.0,0.0,0.0]
[1780361974449,57.33,71156.87,0.0,-1.0,0.0,0.0]
[1780361980057,57.33,71153.6,0.0,-1.0,0.0,0.0]
[1780361985530,57.33,71153.46,0.0,-1.0,0.0,0.0]
[1780361987545,57.33,71163.57,0.0,-1.0,0.0,0.0]
[1780361988552,57.33,71166.54,0.0,-1.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,-1.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,-1.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,-1.0,0.0,0.0]
[1780362002652,57.33,71192.19,0.0,-1.0,0.0,0.0]
[1780362003659,57.33,71193.99,0.0,-1.0,0.0,0.0]
[1780362008696,57.33,71193.27,0.0,-1.0,0.0,0.0]
[1780362010275,57.33,71187.99,0.0,-1.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,-1.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,-1.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,-1.0,0.0,0.0]
[1780362025819,57.33,71188.48,0.0,-1.0,0.0,0.0]
[1780362030852,57.33,71190.93,0.0,-1.0,0.0,0.0]
[1780362035886,57.33,71192.16,0.0,-1.0,0.0,0.0]
[1780362040922,57.33,71197.64,0.0,-1.0,0.0,0.0]
[1780362045956,57.33,71199.49,0.0,-1.0,0.0,0.0]
[1780362050992,57.33,71204.43,0.0,-1.0,0.0,0.0]
[1780362055023,57.33,71196.65,0.0,-1.0,0.0,0.0]
[1780362056030,57.33,71198.26,0.0,-1.0,0.0,0.0]
[1780362061065,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,-1.0,0.0,0.0]
[1780362066102,57.33,71197.84,0.0,-1.0,0.0,0.0]
[1780362071136,57.33,71198.13,0.0,-1.0,0.0,0.0]
[1780362074158,57.33,71203.17,0.0,-1.0,0.0,0.0]
[1780362079193,57.33,71203.72,0.0,-1.0,0.0,0.0]
[1780362084228,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780362086242,57.33,71195.93,0.0,-1.0,0.0,0.0]
[1780362091276,57.33,71199.25,0.0,-1.0,0.0,0.0]
[1780362096312,57.33,71200.06,0.0,-1.0,0.0,0.0]
[1780362101346,57.33,71196.11,0.0,-1.0,0.0,0.0]
[1780362106382,57.33,71194.61,0.0,-1.0,0.0,0.0]
[1780362110410,57.33,71187.09,0.0,-1.0,0.0,0.0]
[1780362115445,57.33,71188.41,0.0,-1.0,0.0,0.0]
[1780362120479,57.33,71186.04,0.0,-1.0,0.0,0.0]
[1780362122494,57.33,71178.26,0.0,-1.0,0.0,0.0]
[1780362123499,57.33,71166.62,0.0,-1.0,0.0,0.0]
[1780362127530,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780362128537,57.33,71156.18,0.0,-1.0,0.0,0.0]
[1780362132564,57.33,71165.73,0.0,-1.0,0.0,0.0]
[1780362133572,57.33,71175.96,0.0,-1.0,0.0,0.0]
[1780362135587,57.33,71182.56,0.0,-1.0,0.0,0.0]
[1780362141204,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780362141627,57.33,71193.39,0.0,-1.0,0.0,0.0]
[1780362142634,57.33,71200.56,0.0,-1.0,0.0,0.0]
[1780362147669,57.33,71202.69,0.0,-1.0,0.0,0.0]
[1780362152706,57.33,71202.49,0.0,-1.0,0.0,0.0]
[1780362156738,57.33,71208.81,0.0,-1.0,0.0,0.0]
[1780362158752,57.33,71216.26,0.0,-1.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,-1.0,0.0,0.0]
[1780362161346,57.33,71223.24,0.0,-1.0,0.0,0.0]
[1780362166807,57.33,71223.94,0.0,-1.0,0.0,0.0]
[1780362171842,57.33,71227.23,0.0,-1.0,0.0,0.0]
[1780362176877,57.33,71227.68,0.0,-1.0,0.0,0.0]
[1780362181913,57.33,71232.14,0.0,-1.0,0.0,0.0]
[1780362182919,57.33,71237.34,0.0,-1.0,0.0,0.0]
[1780362183928,57.33,71239.29,0.0,-1.0,0.0,0.0]
[1780362185940,57.33,71244.48,0.0,-1.0,0.0,0.0]
[1780362187954,57.33,71245.41,0.0,-1.0,0.0,0.0]
[1780362192992,57.33,71246.65,0.0,-1.0,0.0,0.0]
[1780362198029,57.33,71249.3,0.0,-1.0,0.0,0.0]
[1780362203062,57.33,71247.48,0.0,-1.0,0.0,0.0]
[1780362207092,57.33,71240.68,0.0,-1.0,0.0,0.0]
[1780362212130,57.33,71244.09,0.0,-1.0,0.0,0.0]
[1780362217163,57.33,71245.85,0.0,-1.0,0.0,0.0]
[1780362221191,57.33,71240.66,0.0,-1.0,0.0,0.0]
[1780362226225,57.33,71240.6,0.0,-1.0,0.0,0.0]
[1780362231260,57.33,71238.76,0.0,-1.0,0.0,0.0]
[1780362233276,57.33,71232.39,0.0,-1.0,0.0,0.0]
[1780362238312,57.33,71230.62,0.0,-1.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,-1.0,0.0,0.0]
[1780362243349,57.33,71221.13,0.0,-1.0,0.0,0.0]
[1780362248384,57.33,71216.56,0.0,-1.0,0.0,0.0]
[1780362253422,57.33,71213.7,0.0,-1.0,0.0,0.0]
[1780362255437,57.33,71197.78,0.0,-1.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,-1.0,0.0,0.0]
[1780362257450,57.33,71180.71,0.0,-1.0,0.0,0.0]
[1780362258459,57.33,71174.34,0.0,-1.0,0.0,0.0]
[1780362259465,57.33,71166.79,0.0,-1.0,0.0,0.0]
[1780362260471,57.33,71166.72,0.0,-1.0,0.0,0.0]
[1780362264502,57.33,71172.56,0.0,-1.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,-1.0,0.0,0.0]
[1780362268531,57.33,71162.91,0.0,-1.0,0.0,0.0]
[1780362269536,57.33,71155.36,0.0,-1.0,0.0,0.0]
[1780362270543,57.33,71153.42,0.0,-1.0,0.0,0.0]
[1780362272557,57.33,71157.31,0.0,-1.0,0.0,0.0]
[1780362274577,57.33,71163.34,0.0,-1.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,-1.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,-1.0,0.0,0.0]
[1780362284647,57.33,71145.75,0.0,-1.0,0.0,0.0]
[1780362289682,57.33,71142.04,0.0,-1.0,0.0,0.0]
[1780362291697,57.33,71147.69,0.0,-1.0,0.0,0.0]
[1780362295725,57.33,71160.85,0.0,-1.0,0.0,0.0]
[1780362300768,57.33,71156.37,0.0,-1.0,0.0,0.0]
[1780362302378,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,-1.0,0.0,0.0]
[1780362304792,57.33,71167.06,0.0,-1.0,0.0,0.0]
[1780362306804,57.33,71176.2,0.0,-1.0,0.0,0.0]
[1780362309824,57.33,71187.61,0.0,-1.0,0.0,0.0]
[1780362312447,57.33,71193.01,0.0,-1.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,-1.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,-1.0,0.0,0.0]
[1780362325938,57.33,71199.76,0.0,-1.0,0.0,0.0]
[1780362328959,57.33,71206.21,0.0,-1.0,0.0,0.0]
[1780362330973,57.33,71210.21,0.0,-1.0,0.0,0.0]
[1780362336015,57.33,71210.13,0.0,-1.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,-1.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,-1.0,0.0,0.0]
[1780362344067,57.33,71210.45,0.0,-1.0,0.0,0.0]
[1780362345073,57.33,71207.12,0.0,-1.0,0.0,0.0]
[1780362352728,57.33,71204.79,0.0,-1.0,0.0,0.0]
[1780362358166,57.33,71198.24,0.0,-1.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,-1.0,0.0,0.0]
[1780362360179,57.33,71191.67,0.0,-1.0,0.0,0.0]
[1780362366221,57.33,71191.27,0.0,-1.0,0.0,0.0]
[1780362371276,57.33,71188.28,0.0,-1.0,0.0,0.0]
[1780362373274,57.33,71200.85,0.0,-1.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,-1.0,0.0,0.0]
[1780362375288,57.33,71206.43,0.0,-1.0,0.0,0.0]
[1780362380326,57.33,71211.66,0.0,-1.0,0.0,0.0]
[1780362385358,57.33,71211.26,0.0,-1.0,0.0,0.0]
[1780362390389,57.33,71204.2,0.0,-1.0,0.0,0.0]
[1780362392403,57.33,71205.39,0.0,-1.0,0.0,0.0]
[1780362397438,57.33,71209.41,0.0,-1.0,0.0,0.0]
[1780362402474,57.33,71209.18,0.0,-1.0,0.0,0.0]
[1780362407509,57.33,71211.91,0.0,-1.0,0.0,0.0]
[1780362412545,57.33,71210.77,0.0,-1.0,0.0,0.0]
[1780362417579,57.33,71212.36,0.0,-1.0,0.0,0.0]
[1780362422616,57.33,71210.99,0.0,-1.0,0.0,0.0]
[1780362427654,57.33,71202.52,0.0,-1.0,0.0,0.0]
[1780362428657,57.33,71190.63,0.0,-1.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,-1.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,-1.0,0.0,0.0]
[1780362436713,57.33,71190.79,0.0,-1.0,0.0,0.0]
[1780362441747,57.33,71190.7,0.0,-1.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,-1.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,-1.0,0.0,0.0]
[1780362453832,57.33,71191.12,0.0,-1.0,0.0,0.0]
[1780362458866,57.33,71194.54,0.0,-1.0,0.0,0.0]
[1780362463901,57.33,71196.06,0.0,-1.0,0.0,0.0]
[1780362468936,57.33,71196.52,0.0,-1.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,-1.0,0.0,0.0]
[1780362480051,57.33,71201.91,0.0,-1.0,0.0,0.0]
[1780362485071,57.33,71202.13,0.0,-1.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,-1.0,0.0,0.0]
[1780362497151,57.33,71211.06,0.0,-1.0,0.0,0.0]
[1780362498158,57.33,71213.78,0.0,-1.0,0.0,0.0]
[1780362503789,57.33,71211.85,0.0,-1.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,-1.0,0.0,0.0]
[1780362512262,57.33,71224.11,0.0,-1.0,0.0,0.0]
[1780362513857,57.33,71230.38,0.0,-1.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,-1.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,-1.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,-1.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,-1.0,0.0,0.0]
[1780362530386,57.33,71214.88,0.0,-1.0,0.0,0.0]
[1780362535421,57.33,71216.51,0.0,-1.0,0.0,0.0]
[1780362540456,57.33,71213.5,0.0,-1.0,0.0,0.0]
[1780362545490,57.33,71216.92,0.0,-1.0,0.0,0.0]
[1780362547505,57.33,71216.78,0.0,-1.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,-1.0,0.0,0.0]
[1780362553547,57.33,71207.83,0.0,-1.0,0.0,0.0]
[1780362554554,57.33,71204.41,0.0,-1.0,0.0,0.0]
[1780362558582,57.33,71201.85,0.0,-1.0,0.0,0.0]
[1780362563616,57.33,71200.89,0.0,-1.0,0.0,0.0]
[1780362569659,57.33,71201.18,0.0,-1.0,0.0,0.0]
[1780362574694,57.33,71199.89,0.0,-1.0,0.0,0.0]
[1780362579731,57.33,71195.4,0.0,-1.0,0.0,0.0]
[1780362584763,57.33,71197.77,0.0,-1.0,0.0,0.0]
[1780362587785,57.33,71191.33,0.0,-1.0,0.0,0.0]
[1780362592842,57.33,71186.75,0.0,-1.0,0.0,0.0]
[1780362593829,57.33,71155.41,0.0,-1.0,0.0,0.0]
[1780362594836,57.33,71138.8,0.0,-1.0,0.0,0.0]
[1780362595843,57.33,71135.36,0.0,-1.0,0.0,0.0]
[1780362597857,57.33,71130.4,0.0,-1.0,0.0,0.0]
[1780362598864,57.33,71124.49,0.0,-1.0,0.0,0.0]
[1780362599872,57.33,71126.93,0.0,-1.0,0.0,0.0]
[1780362600880,57.33,71137.6,0.0,-1.0,0.0,0.0]
[1780362601887,57.33,71143.16,0.0,-1.0,0.0,0.0]
[1780362602892,57.33,71152.03,0.0,-1.0,0.0,0.0]
[1780362603899,57.33,71155.22,0.0,-1.0,0.0,0.0]
[1780362607930,57.33,71164.08,0.0,-1.0,0.0,0.0]
[1780362608934,57.33,71172.66,0.0,-1.0,0.0,0.0]
[1780362609942,57.33,71176.08,0.0,-1.0,0.0,0.0]
[1780362610948,57.33,71181.82,0.0,-1.0,0.0,0.0]
[1780362611957,57.33,71184.7,0.0,-1.0,0.0,0.0]
[1780362614978,57.33,71189.61,0.0,-1.0,0.0,0.0]
[1780362616992,57.33,71192.98,0.0,-1.0,0.0,0.0]
[1780362622028,57.33,71195.16,0.0,-1.0,0.0,0.0]
[1780362626057,57.33,71187.58,0.0,-1.0,0.0,0.0]
[1780362631097,57.33,71183.37,0.0,-1.0,0.0,0.0]
[1780362636126,57.33,71184.03,0.0,-1.0,0.0,0.0]
[1780362639148,57.33,71172.7,0.0,-1.0,0.0,0.0]
[1780362644778,57.33,71162.41,0.0,-1.0,0.0,0.0]
[1780362650225,57.33,71165.97,0.0,-1.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,-1.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,-1.0,0.0,0.0]
[1780362663321,57.33,71154.79,0.0,-1.0,0.0,0.0]
[1780362664921,57.33,71135.73,0.0,-1.0,0.0,0.0]
[1780362665333,57.33,71135.73,0.0,-1.0,0.0,0.0]
[1780362666342,57.33,71135.78,0.0,-1.0,0.0,0.0]
[1780362670369,57.33,71142.96,0.0,-1.0,0.0,0.0]
[1780362671376,57.33,71148.01,0.0,-1.0,0.0,0.0]
[1780362673389,57.33,71152.79,0.0,-1.0,0.0,0.0]
[1780362677417,57.33,71157.16,0.0,-1.0,0.0,0.0]
[1780362682454,57.33,71161.46,0.0,-1.0,0.0,0.0]
[1780362687490,57.33,71162.94,0.0,-1.0,0.0,0.0]
[1780362692525,57.33,71161.73,0.0,-1.0,0.0,0.0]
[1780362697560,57.33,71160.38,0.0,-1.0,0.0,0.0]
[1780362700586,57.33,71171.29,0.0,-1.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,-1.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,-1.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,-1.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,-1.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,-1.0,0.0,0.0]
[1780362722739,57.33,71183.09,0.0,-1.0,0.0,0.0]
[1780362723747,57.33,71184.28,0.0,-1.0,0.0,0.0]
[1780362727778,57.33,71200.52,0.0,-1.0,0.0,0.0]
[1780362728784,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780362733819,57.33,71209.32,0.0,-1.0,0.0,0.0]
[1780362734826,57.33,71221.82,0.0,-1.0,0.0,0.0]
[1780362735833,57.33,71228.47,0.0,-1.0,0.0,0.0]
[1780362736841,57.33,71228.27,0.0,-1.0,0.0,0.0]
[1780362741875,57.33,71227.74,0.0,-1.0,0.0,0.0]
[1780362746916,57.33,71230.49,0.0,-1.0,0.0,0.0]
[1780362750942,57.33,71239.54,0.0,-1.0,0.0,0.0]
[1780362751949,57.33,71245.18,0.0,-1.0,0.0,0.0]
[1780362752957,57.33,71245.13,0.0,-1.0,0.0,0.0]
[1780362754972,57.33,71231.97,0.0,-1.0,0.0,0.0]
[1780362755979,57.33,71229.61,0.0,-1.0,0.0,0.0]
[1780362761013,57.33,71227.38,0.0,-1.0,0.0,0.0]
[1780362764036,57.33,71220.84,0.0,-1.0,0.0,0.0]
[1780362765042,57.33,71219.52,0.0,-1.0,0.0,0.0]
[1780362767055,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362768063,57.33,71226.58,0.0,-1.0,0.0,0.0]
[1780362773099,57.33,71225.71,0.0,-1.0,0.0,0.0]
[1780362778132,57.33,71229.07,0.0,-1.0,0.0,0.0]
[1780362783173,57.33,71224.97,0.0,-1.0,0.0,0.0]
[1780362788207,57.33,71228.94,0.0,-1.0,0.0,0.0]
[1780362793242,57.33,71229.99,0.0,-1.0,0.0,0.0]
[1780362794250,57.33,71238.85,0.0,-1.0,0.0,0.0]
[1780362795256,57.33,71244.73,0.0,-1.0,0.0,0.0]
[1780362796264,57.33,71243.67,0.0,-1.0,0.0,0.0]
[1780362801298,57.33,71245.35,0.0,-1.0,0.0,0.0]
[1780362807341,57.33,71241.82,0.0,-1.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,-1.0,0.0,0.0]
[1780362815995,57.33,71235.01,0.0,-1.0,0.0,0.0]
[1780362821439,57.33,71235.1,0.0,-1.0,0.0,0.0]
[1780362826482,57.33,71237.63,0.0,-1.0,0.0,0.0]
[1780362831510,57.33,71241.22,0.0,-1.0,0.0,0.0]
[1780362836544,57.33,71245.8,0.0,-1.0,0.0,0.0]
[1780362841579,57.33,71250.72,0.0,-1.0,0.0,0.0]
[1780362846208,57.33,71271.15,0.0,-1.0,0.0,0.0]
[1780362846628,57.33,71271.15,0.0,-1.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,-1.0,0.0,0.0]
[1780362848642,57.33,71266.04,0.0,-1.0,0.0,0.0]
[1780362853679,57.33,71265.88,0.0,-1.0,0.0,0.0]
[1780362858713,57.33,71261.56,0.0,-1.0,0.0,0.0]
[1780362863748,57.33,71258.21,0.0,-1.0,0.0,0.0]
[1780362868786,57.33,71258.2,0.0,-1.0,0.0,0.0]
[1780362869793,57.33,71265.46,0.0,-1.0,0.0,0.0]
[1780362870801,57.33,71265.83,0.0,-1.0,0.0,0.0]
[1780362875835,57.33,71266.85,0.0,-1.0,0.0,0.0]
[1780362880870,57.33,71268.11,0.0,-1.0,0.0,0.0]
[1780362886912,57.33,71269.03,0.0,-1.0,0.0,0.0]
[1780362891948,57.33,71268.45,0.0,-1.0,0.0,0.0]
[1780362896982,57.33,71265.5,0.0,-1.0,0.0,0.0]
[1780362902024,57.33,71264.62,0.0,-1.0,0.0,0.0]
[1780362907056,57.33,71266.66,0.0,-1.0,0.0,0.0]
[1780362909071,57.33,71260.81,0.0,-1.0,0.0,0.0]
[1780362914105,57.33,71265.84,0.0,-1.0,0.0,0.0]
[1780362919143,57.33,71268.61,0.0,-1.0,0.0,0.0]
[1780362924178,57.33,71269.34,0.0,-1.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,-1.0,0.0,0.0]
[1780362929216,57.33,71258.64,0.0,-1.0,0.0,0.0]
[1780362931226,57.33,71250.31,0.0,-1.0,0.0,0.0]
[1780362933239,57.33,71243.74,0.0,-1.0,0.0,0.0]
[1780362935255,57.33,71234.92,0.0,-1.0,0.0,0.0]
[1780362936262,57.33,71234.45,0.0,-1.0,0.0,0.0]
[1780362938276,57.33,71226.59,0.0,-1.0,0.0,0.0]
[1780362939283,57.33,71224.94,0.0,-1.0,0.0,0.0]
[1780362943310,57.33,71218.32,0.0,-1.0,0.0,0.0]
[1780362948347,57.33,71218.01,0.0,-1.0,0.0,0.0]
[1780362951379,57.33,71226.67,0.0,-1.0,0.0,0.0]
[1780362952385,57.33,71233.0,0.0,-1.0,0.0,0.0]
[1780362953391,57.33,71236.12,0.0,-1.0,0.0,0.0]
[1780362958428,57.33,71235.68,0.0,-1.0,0.0,0.0]
[1780362963462,57.33,71233.0,0.0,-1.0,0.0,0.0]
[1780362968499,57.33,71225.15,0.0,-1.0,0.0,0.0]
[1780362969504,57.33,71222.91,0.0,-1.0,0.0,0.0]
[1780362971524,57.33,71228.5,0.0,-1.0,0.0,0.0]
[1780362973533,57.33,71232.68,0.0,-1.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,-1.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,-1.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,-1.0,0.0,0.0]
[1780362990655,57.33,71218.71,0.0,-1.0,0.0,0.0]
[1780362991661,57.33,71215.41,0.0,-1.0,0.0,0.0]
[1780362993712,57.33,71190.98,0.0,-1.0,0.0,0.0]
[1780362995713,57.33,71174.29,0.0,-1.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,-1.0,0.0,0.0]
[1780362998734,57.33,71162.51,0.0,-1.0,0.0,0.0]
[1780363003768,57.33,71164.14,0.0,-1.0,0.0,0.0]
[1780363005784,57.33,71172.19,0.0,-1.0,0.0,0.0]
[1780363007360,57.33,71182.6,0.0,-1.0,0.0,0.0]
[1780363008805,57.33,71183.45,0.0,-1.0,0.0,0.0]
[1780363010818,57.33,71188.47,0.0,-1.0,0.0,0.0]
[1780363011824,57.33,71195.62,0.0,-1.0,0.0,0.0]
[1780363013839,57.33,71197.82,0.0,-1.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,-1.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,-1.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,-1.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,-1.0,0.0,0.0]
[1780363036000,57.33,71207.01,0.0,-1.0,0.0,0.0]
[1780363037005,57.33,71210.33,0.0,-1.0,0.0,0.0]
[1780363039021,57.33,71203.48,0.0,-1.0,0.0,0.0]
[1780363041036,57.33,71197.9,0.0,-1.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,-1.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,-1.0,0.0,0.0]
[1780363051106,57.33,71205.87,0.0,-1.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,-1.0,0.0,0.0]
[1780363054127,57.33,71216.42,0.0,-1.0,0.0,0.0]
[1780363056142,57.33,71225.86,0.0,-1.0,0.0,0.0]
[1780363057147,57.33,71234.84,0.0,-1.0,0.0,0.0]
[1780363059164,57.33,71239.78,0.0,-1.0,0.0,0.0]
[1780363062184,57.33,71248.35,0.0,-1.0,0.0,0.0]
[1780363063190,57.33,71248.67,0.0,-1.0,0.0,0.0]
[1780363068229,57.33,71237.29,0.0,-1.0,0.0,0.0]
[1780363069239,57.33,71234.25,0.0,-1.0,0.0,0.0]
[1780363074272,57.33,71230.84,0.0,-1.0,0.0,0.0]
[1780363079307,57.33,71234.21,0.0,-1.0,0.0,0.0]
[1780363083336,57.33,71228.04,0.0,-1.0,0.0,0.0]
[1780363088370,57.33,71229.15,0.0,-1.0,0.0,0.0]
[1780363093408,57.33,71224.5,0.0,-1.0,0.0,0.0]
[1780363094416,57.33,71220.38,0.0,-1.0,0.0,0.0]
[1780363096428,57.33,71217.38,0.0,-1.0,0.0,0.0]
[1780363101463,57.33,71215.89,0.0,-1.0,0.0,0.0]
[1780363106498,57.33,71214.8,0.0,-1.0,0.0,0.0]
[1780363111534,57.33,71205.34,0.0,-1.0,0.0,0.0]
[1780363112540,57.33,71204.37,0.0,-1.0,0.0,0.0]
[1780363117576,57.33,71209.11,0.0,-1.0,0.0,0.0]
[1780363122612,57.33,71212.66,0.0,-1.0,0.0,0.0]
[1780363128204,57.33,71217.99,0.0,-1.0,0.0,0.0]
[1780363130667,57.33,71223.26,0.0,-1.0,0.0,0.0]
[1780363132680,57.33,71227.74,0.0,-1.0,0.0,0.0]
[1780363134695,57.33,71218.03,0.0,-1.0,0.0,0.0]
[1780363135704,57.33,71212.89,0.0,-1.0,0.0,0.0]
[1780363136719,57.33,71211.81,0.0,-1.0,0.0,0.0]
[1780363141761,57.33,71209.22,0.0,-1.0,0.0,0.0]
[1780363146795,57.33,71208.57,0.0,-1.0,0.0,0.0]
[1780363151831,57.33,71209.46,0.0,-1.0,0.0,0.0]
[1780363156868,57.33,71214.7,0.0,-1.0,0.0,0.0]
[1780363161902,57.33,71216.41,0.0,-1.0,0.0,0.0]
[1780363166936,57.33,71221.12,0.0,-1.0,0.0,0.0]
[1780363168487,57.33,71214.51,0.0,-1.0,0.0,0.0]
[1780363170964,57.33,71212.73,0.0,-1.0,0.0,0.0]
[1780363172979,57.33,71206.39,0.0,-1.0,0.0,0.0]
[1780363174992,57.33,71204.74,0.0,-1.0,0.0,0.0]
[1780363180027,57.33,71210.84,0.0,-1.0,0.0,0.0]
[1780363185065,57.33,71213.35,0.0,-1.0,0.0,0.0]
[1780363190099,57.33,71211.16,0.0,-1.0,0.0,0.0]
[1780363195132,57.33,71209.34,0.0,-1.0,0.0,0.0]
[1780363198696,57.33,71199.69,0.0,-1.0,0.0,0.0]
[1780363200167,57.33,71192.84,0.0,-1.0,0.0,0.0]
[1780363201175,57.33,71191.32,0.0,-1.0,0.0,0.0]
[1780363204196,57.33,71170.67,0.0,-1.0,0.0,0.0]
[1780363205202,57.33,71165.16,0.0,-1.0,0.0,0.0]
[1780363206210,57.33,71163.56,0.0,-1.0,0.0,0.0]
[1780363209230,57.33,71158.92,0.0,-1.0,0.0,0.0]
[1780363212251,57.33,71165.94,0.0,-1.0,0.0,0.0]
[1780363213258,57.33,71168.13,0.0,-1.0,0.0,0.0]
[1780363218293,57.33,71172.3,0.0,-1.0,0.0,0.0]
[1780363220307,57.33,71177.51,0.0,-1.0,0.0,0.0]
[1780363225344,57.33,71175.84,0.0,-1.0,0.0,0.0]
[1780363228364,57.33,71182.53,0.0,-1.0,0.0,0.0]
[1780363230378,57.33,71188.39,0.0,-1.0,0.0,0.0]
[1780363231384,57.33,71190.09,0.0,-1.0,0.0,0.0]
[1780363234406,57.33,71200.16,0.0,-1.0,0.0,0.0]
[1780363235413,57.33,71208.68,0.0,-1.0,0.0,0.0]
[1780363236420,57.33,71210.22,0.0,-1.0,0.0,0.0]
[1780363241455,57.33,71212.46,0.0,-1.0,0.0,0.0]
[1780363246489,57.33,71212.93,0.0,-1.0,0.0,0.0]
[1780363251525,57.33,71214.61,0.0,-1.0,0.0,0.0]
[1780363256560,57.33,71216.05,0.0,-1.0,0.0,0.0]
[1780363261597,57.33,71216.33,0.0,-1.0,0.0,0.0]
[1780363266630,57.33,71218.35,0.0,-1.0,0.0,0.0]
[1780363271665,57.33,71218.57,0.0,-1.0,0.0,0.0]
[1780363272686,57.33,71224.8,0.0,-1.0,0.0,0.0]
[1780363274689,57.33,71218.19,0.0,-1.0,0.0,0.0]
[1780363276702,57.33,71211.84,0.0,-1.0,0.0,0.0]
[1780363279725,57.33,71205.84,0.0,-1.0,0.0,0.0]
[1780363284760,57.33,71203.66,0.0,-1.0,0.0,0.0]
[1780363286775,57.33,71197.05,0.0,-1.0,0.0,0.0]
[1780363287784,57.33,71194.44,0.0,-1.0,0.0,0.0]
[1780363289793,57.33,71203.19,0.0,-1.0,0.0,0.0]
[1780363291808,57.33,71208.02,0.0,-1.0,0.0,0.0]
[1780363296843,57.33,71208.59,0.0,-1.0,0.0,0.0]
[1780363300872,57.33,71202.42,0.0,-1.0,0.0,0.0]
[1780363305907,57.33,71197.98,0.0,-1.0,0.0,0.0]
[1780363310943,57.33,71198.74,0.0,-1.0,0.0,0.0]
[1780363315978,57.33,71200.0,0.0,-1.0,0.0,0.0]
[1780363321014,57.33,71197.65,0.0,-1.0,0.0,0.0]
[1780363326050,57.33,71198.13,0.0,-1.0,0.0,0.0]
[1780363331086,57.33,71199.36,0.0,-1.0,0.0,0.0]
[1780363336121,57.33,71199.64,0.0,-1.0,0.0,0.0]
[1780363341169,57.33,71207.66,0.0,-1.0,0.0,0.0]
[1780363342176,57.33,71212.7,0.0,-1.0,0.0,0.0]
[1780363343183,57.33,71212.97,0.0,-1.0,0.0,0.0]
[1780363348220,57.33,71208.68,0.0,-1.0,0.0,0.0]
[1780363353254,57.33,71206.41,0.0,-1.0,0.0,0.0]
[1780363357282,57.33,71214.91,0.0,-1.0,0.0,0.0]
[1780363362316,57.33,71214.87,0.0,-1.0,0.0,0.0]
[1780363367354,57.33,71212.1,0.0,-1.0,0.0,0.0]
[1780363372387,57.33,71215.37,0.0,-1.0,0.0,0.0]
[1780363375411,57.33,71222.98,0.0,-1.0,0.0,0.0]
[1780363377425,57.33,71229.87,0.0,-1.0,0.0,0.0]
[1780363382459,57.33,71228.15,0.0,-1.0,0.0,0.0]
[1780363385480,57.33,71221.35,0.0,-1.0,0.0,0.0]
[1780363387495,57.33,71214.01,0.0,-1.0,0.0,0.0]
[1780363388501,57.33,71212.72,0.0,-1.0,0.0,0.0]
[1780363393537,57.33,71210.45,0.0,-1.0,0.0,0.0]
[1780363398593,57.33,71201.17,0.0,-1.0,0.0,0.0]
[1780363399591,57.33,71198.17,0.0,-1.0,0.0,0.0]
[1780363400596,57.33,71184.78,0.0,-1.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,-1.0,0.0,0.0]
[1780363402609,57.33,71167.0,0.0,-1.0,0.0,0.0]
[1780363403616,57.33,71160.35,0.0,-1.0,0.0,0.0]
[1780363408651,57.33,71168.38,0.0,-1.0,0.0,0.0]
[1780363409659,57.33,71170.97,0.0,-1.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,-1.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,-1.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,-1.0,0.0,0.0]
[1780363424764,57.33,71179.65,0.0,-1.0,0.0,0.0]
[1780363425770,57.33,71179.3,0.0,-1.0,0.0,0.0]
[1780363428791,57.33,71184.31,0.0,-1.0,0.0,0.0]
[1780363433827,57.33,71188.71,0.0,-1.0,0.0,0.0]
[1780363438863,57.33,71191.1,0.0,-1.0,0.0,0.0]
[1780363443897,57.33,71194.39,0.0,-1.0,0.0,0.0]
[1780363445911,57.33,71201.86,0.0,-1.0,0.0,0.0]
[1780363447926,57.33,71203.04,0.0,-1.0,0.0,0.0]
[1780363452960,57.33,71201.13,0.0,-1.0,0.0,0.0]
[1780363453969,57.33,71196.12,0.0,-1.0,0.0,0.0]
[1780363454977,57.33,71194.96,0.0,-1.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,-1.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,-1.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,-1.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,-1.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,-1.0,0.0,0.0]
[1780363479148,57.33,71198.36,0.0,-1.0,0.0,0.0]
[1780363484185,57.33,71199.79,0.0,-1.0,0.0,0.0]
[1780363489219,57.33,71198.0,0.0,-1.0,0.0,0.0]
[1780363494254,57.33,71205.6,0.0,-1.0,0.0,0.0]
[1780363495262,57.33,71208.45,0.0,-1.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,-1.0,0.0,0.0]
[1780363498289,57.33,71189.23,0.0,-1.0,0.0,0.0]
[1780363499296,57.33,71188.67,0.0,-1.0,0.0,0.0]
[1780363500841,57.33,71187.61,0.0,-1.0,0.0,0.0]
[1780363506346,57.33,71187.04,0.0,-1.0,0.0,0.0]
[1780363511395,57.33,71191.28,0.0,-1.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,-1.0,0.0,0.0]
[1780363513448,57.33,71216.28,0.0,-1.0,0.0,0.0]
[1780363514453,57.33,71229.64,0.0,-1.0,0.0,0.0]
[1780363515462,57.33,71236.37,0.0,-1.0,0.0,0.0]
[1780363516503,57.33,71237.64,0.0,-1.0,0.0,0.0]
[1780363519488,57.33,71226.04,0.0,-1.0,0.0,0.0]
[1780363520999,57.33,71220.52,0.0,-1.0,0.0,0.0]
[1780363523516,57.33,71216.22,0.0,-1.0,0.0,0.0]
[1780363528551,57.33,71207.6,0.0,-1.0,0.0,0.0]
[1780363531574,57.33,71202.17,0.0,-1.0,0.0,0.0]
[1780363535602,57.33,71207.29,0.0,-1.0,0.0,0.0]
[1780363540638,57.33,71204.95,0.0,-1.0,0.0,0.0]
[1780363542650,57.33,71199.4,0.0,-1.0,0.0,0.0]
[1780363547685,57.33,71197.45,0.0,-1.0,0.0,0.0]
[1780363552721,57.33,71195.5,0.0,-1.0,0.0,0.0]
[1780363557755,57.33,71191.3,0.0,-1.0,0.0,0.0]
[1780363562790,57.33,71188.63,0.0,-1.0,0.0,0.0]
[1780363568832,57.33,71188.25,0.0,-1.0,0.0,0.0]
[1780363570849,57.33,71181.59,0.0,-1.0,0.0,0.0]
[1780363571855,57.33,71176.51,0.0,-1.0,0.0,0.0]
[1780363572863,57.33,71170.86,0.0,-1.0,0.0,0.0]
[1780363577897,57.33,71177.18,0.0,-1.0,0.0,0.0]
[1780363580918,57.33,71182.37,0.0,-1.0,0.0,0.0]
[1780363582933,57.33,71176.23,0.0,-1.0,0.0,0.0]
[1780363586960,57.33,71174.07,0.0,-1.0,0.0,0.0]
[1780363588974,57.33,71168.46,0.0,-1.0,0.0,0.0]
[1780363589982,57.33,71156.98,0.0,-1.0,0.0,0.0]
[1780363590988,57.33,71157.11,0.0,-1.0,0.0,0.0]
[1780363596024,57.33,71156.53,0.0,-1.0,0.0,0.0]
[1780363601058,57.33,71157.05,0.0,-1.0,0.0,0.0]
[1780363605087,57.33,71150.95,0.0,-1.0,0.0,0.0]
[1780363606094,57.33,71145.46,0.0,-1.0,0.0,0.0]
[1780363607100,57.33,71146.02,0.0,-1.0,0.0,0.0]
[1780363612137,57.33,71154.63,0.0,-1.0,0.0,0.0]
[1780363614153,57.33,71156.54,0.0,-1.0,0.0,0.0]
[1780363618177,57.33,71163.27,0.0,-1.0,0.0,0.0]
[1780363623212,57.33,71168.35,0.0,-1.0,0.0,0.0]
[1780363628247,57.33,71167.14,0.0,-1.0,0.0,0.0]
[1780363633285,57.33,71168.79,0.0,-1.0,0.0,0.0]
[1780363638324,57.33,71170.76,0.0,-1.0,0.0,0.0]
[1780363640337,57.33,71176.36,0.0,-1.0,0.0,0.0]
[1780363645372,57.33,71179.02,0.0,-1.0,0.0,0.0]
[1780363650408,57.33,71181.9,0.0,-1.0,0.0,0.0]
[1780363655442,57.33,71181.76,0.0,-1.0,0.0,0.0]
[1780363660477,57.33,71181.85,0.0,-1.0,0.0,0.0]
[1780363664505,57.33,71189.55,0.0,-1.0,0.0,0.0]
[1780363669540,57.33,71189.19,0.0,-1.0,0.0,0.0]
[1780363670547,57.33,71197.59,0.0,-1.0,0.0,0.0]
[1780363674576,57.33,71192.34,0.0,-1.0,0.0,0.0]
[1780363679610,57.33,71187.95,0.0,-1.0,0.0,0.0]
[1780363684645,57.33,71183.44,0.0,-1.0,0.0,0.0]
[1780363687666,57.33,71178.44,0.0,-1.0,0.0,0.0]
[1780363692702,57.33,71174.11,0.0,-1.0,0.0,0.0]
[1780363697736,57.33,71173.06,0.0,-1.0,0.0,0.0]
[1780363703780,57.33,71175.29,0.0,-1.0,0.0,0.0]
[1780363709820,57.33,71174.76,0.0,-1.0,0.0,0.0]
[1780363714867,57.33,71172.07,0.0,-1.0,0.0,0.0]
[1780363719901,57.33,71172.15,0.0,-1.0,0.0,0.0]
[1780363725942,57.33,71167.68,0.0,-1.0,0.0,0.0]
[1780363728966,57.33,71156.25,0.0,-1.0,0.0,0.0]
[1780363734004,57.33,71156.1,0.0,-1.0,0.0,0.0]
[1780363735010,57.33,71151.03,0.0,-1.0,0.0,0.0]
[1780363740048,57.33,71149.02,0.0,-1.0,0.0,0.0]
[1780363745082,57.33,71150.9,0.0,-1.0,0.0,0.0]
[1780363749110,57.33,71157.79,0.0,-1.0,0.0,0.0]
[1780363754145,57.33,71158.06,0.0,-1.0,0.0,0.0]
[1780363759187,57.33,71159.86,0.0,-1.0,0.0,0.0]
[1780363764221,57.33,71161.17,0.0,-1.0,0.0,0.0]
[1780363769254,57.33,71160.64,0.0,-1.0,0.0,0.0]
[1780363774289,57.33,71155.61,0.0,-1.0,0.0,0.0]
[1780363779324,57.33,71153.42,0.0,-1.0,0.0,0.0]
[1780363784359,57.33,71154.45,0.0,-1.0,0.0,0.0]
[1780363789394,57.33,71155.64,0.0,-1.0,0.0,0.0]
[1780363794429,57.33,71142.42,0.0,-1.0,0.0,0.0]
[1780363795438,57.33,71120.37,0.0,-1.0,0.0,0.0]
[1780363796446,57.33,71106.41,0.0,-1.0,0.0,0.0]
[1780363798461,57.33,71096.65,0.0,-1.0,0.0,0.0]
[1780363799467,57.33,71092.41,0.0,-1.0,0.0,0.0]
[1780363800475,57.33,71097.52,0.0,-1.0,0.0,0.0]
[1780363802988,57.33,71104.07,0.0,-1.0,0.0,0.0]
[1780363803502,57.33,71104.07,0.0,-1.0,0.0,0.0]
[1780363804508,57.33,71109.54,0.0,-1.0,0.0,0.0]
[1780363807528,57.33,71114.59,0.0,-1.0,0.0,0.0]
[1780363809543,57.33,71120.81,0.0,-1.0,0.0,0.0]
[1780363814577,57.33,71121.93,0.0,-1.0,0.0,0.0]
[1780363817598,57.33,71115.79,0.0,-1.0,0.0,0.0]
[1780363818606,57.33,71104.01,0.0,-1.0,0.0,0.0]
[1780363821631,57.33,71097.57,0.0,-1.0,0.0,0.0]
[1780363824650,57.33,71091.26,0.0,-1.0,0.0,0.0]
[1780363825658,57.33,71082.37,0.0,-1.0,0.0,0.0]
[1780363828681,57.33,71075.63,0.0,-1.0,0.0,0.0]
[1780363833714,57.33,71075.58,0.0,-1.0,0.0,0.0]
[1780363834721,57.33,71089.29,0.0,-1.0,0.0,0.0]
[1780363836735,57.33,71083.24,0.0,-1.0,0.0,0.0]
[1780363837742,57.33,71077.97,0.0,-1.0,0.0,0.0]
[1780363838750,57.33,71077.8,0.0,-1.0,0.0,0.0]
[1780363843270,57.33,71069.29,0.0,-1.0,0.0,0.0]
[1780363844791,57.33,71067.3,0.0,-1.0,0.0,0.0]
[1780363848820,57.33,71049.8,0.0,-1.0,0.0,0.0]
[1780363849827,57.33,71037.3,0.0,-1.0,0.0,0.0]
[1780363850833,57.33,71029.06,0.0,-1.0,0.0,0.0]
[1780363851845,57.33,71032.5,0.0,-1.0,0.0,0.0]
[1780363853341,57.33,71046.28,0.0,-1.0,0.0,0.0]
[1780363853865,57.33,71046.28,0.0,-1.0,0.0,0.0]
[1780363858893,57.33,71045.33,0.0,-1.0,0.0,0.0]
[1780363863927,57.33,71049.53,0.0,-1.0,0.0,0.0]
[1780363868961,57.33,71046.99,0.0,-1.0,0.0,0.0]
[1780363869970,57.33,71039.2,0.0,-1.0,0.0,0.0]
[1780363870976,57.33,71032.49,0.0,-1.0,0.0,0.0]
[1780363875013,57.33,71026.22,0.0,-1.0,0.0,0.0]
[1780363879033,57.33,71004.67,0.0,-1.0,0.0,0.0]
[1780363880054,57.33,70997.4,0.0,-1.0,0.0,0.0]
[1780363885081,57.33,70987.81,0.0,-1.0,0.0,0.0]
[1780363886089,57.33,70982.45,0.0,-1.0,0.0,0.0]
[1780363887095,57.33,70988.3,0.0,-1.0,0.0,0.0]
[1780363890130,57.33,70996.55,0.0,-1.0,0.0,0.0]
[1780363891175,57.33,71000.74,0.0,-1.0,0.0,0.0]
[1780363892157,57.33,71012.81,0.0,-1.0,0.0,0.0]
[1780363893158,57.33,71016.53,0.0,-1.0,0.0,0.0]
[1780363894175,57.33,71022.51,0.0,-1.0,0.0,0.0]
[1780363897181,57.33,71015.06,0.0,-1.0,0.0,0.0]
[1780363902216,57.33,71016.42,0.0,-1.0,0.0,0.0]
[1780363907252,57.33,71014.49,0.0,-1.0,0.0,0.0]
[1780363909265,57.33,71005.74,0.0,-1.0,0.0,0.0]
[1780363912290,57.33,70997.75,0.0,-1.0,0.0,0.0]
[1780363913295,57.33,70989.35,0.0,-1.0,0.0,0.0]
[1780363914304,57.33,70982.44,0.0,-1.0,0.0,0.0]
[1780363919339,57.33,70985.09,0.0,-1.0,0.0,0.0]
[1780363921351,57.33,70996.69,0.0,-1.0,0.0,0.0]
[1780363922360,57.33,70996.87,0.0,-1.0,0.0,0.0]
[1780363925379,57.33,70984.84,0.0,-1.0,0.0,0.0]
[1780363926386,57.33,70980.3,0.0,-1.0,0.0,0.0]
[1780363927393,57.33,70982.66,0.0,-1.0,0.0,0.0]
[1780363929408,57.33,70976.97,0.0,-1.0,0.0,0.0]
[1780363931422,57.33,70963.97,0.0,-1.0,0.0,0.0]
[1780363932429,57.33,70958.29,0.0,-1.0,0.0,0.0]
[1780363933436,57.33,70958.38,0.0,-1.0,0.0,0.0]
[1780363935453,57.33,70949.3,0.0,-1.0,0.0,0.0]
[1780363936456,57.33,70941.35,0.0,-1.0,0.0,0.0]
[1780363937468,57.33,70932.54,0.0,-1.0,0.0,0.0]
[1780363938471,57.33,70930.64,0.0,-1.0,0.0,0.0]
[1780363941496,57.33,70938.64,0.0,-1.0,0.0,0.0]
[1780363942501,57.33,70946.63,0.0,-1.0,0.0,0.0]
[1780363943992,57.33,70948.15,0.0,-1.0,0.0,0.0]
[1780363948543,57.33,70953.48,0.0,-1.0,0.0,0.0]
[1780363954063,57.33,70932.85,0.0,-1.0,0.0,0.0]
[1780363955595,57.33,70930.82,0.0,-1.0,0.0,0.0]
[1780363960630,57.33,70927.82,0.0,-1.0,0.0,0.0]
[1780363965665,57.33,70936.02,0.0,-1.0,0.0,0.0]
[1780363966673,57.33,70937.59,0.0,-1.0,0.0,0.0]
[1780363971708,57.33,70937.01,0.0,-1.0,0.0,0.0]
[1780363972715,57.33,70929.37,0.0,-1.0,0.0,0.0]
[1780363974203,57.33,70931.69,0.0,-1.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,-1.0,0.0,0.0]
[1780363984274,57.33,70944.85,0.0,-1.0,0.0,0.0]
[1780363985809,57.33,70948.65,0.0,-1.0,0.0,0.0]
[1780363986818,57.33,70955.61,0.0,-1.0,0.0,0.0]
[1780363987823,57.33,70949.35,0.0,-1.0,0.0,0.0]
[1780363990845,57.33,70955.8,0.0,-1.0,0.0,0.0]
[1780363991851,57.33,70950.47,0.0,-1.0,0.0,0.0]
[1780363992859,57.33,70943.04,0.0,-1.0,0.0,0.0]
[1780363997894,57.33,70945.0,0.0,-1.0,0.0,0.0]
[1780364000915,57.33,70951.36,0.0,-1.0,0.0,0.0]
[1780364005950,57.33,70953.99,0.0,-1.0,0.0,0.0]
[1780364010984,57.33,70952.83,0.0,-1.0,0.0,0.0]
[1780364014486,57.33,70959.51,0.0,-1.0,0.0,0.0]
[1780364016020,57.33,70964.38,0.0,-1.0,0.0,0.0]
[1780364021062,57.33,70966.34,0.0,-1.0,0.0,0.0]
[1780364026095,57.33,70965.07,0.0,-1.0,0.0,0.0]
[1780364028110,57.33,70958.15,0.0,-1.0,0.0,0.0]
[1780364033146,57.33,70962.01,0.0,-1.0,0.0,0.0]
[1780364038181,57.33,70958.57,0.0,-1.0,0.0,0.0]
[1780364039187,57.33,70953.43,0.0,-1.0,0.0,0.0]
[1780364041202,57.33,70940.56,0.0,-1.0,0.0,0.0]
[1780364042208,57.33,70933.09,0.0,-1.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,-1.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,-1.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,-1.0,0.0,0.0]
[1780364056308,57.33,70920.33,0.0,-1.0,0.0,0.0]
[1780364061345,57.33,70917.82,0.0,-1.0,0.0,0.0]
[1780364064366,57.33,70910.99,0.0,-1.0,0.0,0.0]
[1780364068394,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780364069402,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780364074442,57.33,70875.75,0.0,-1.0,0.0,0.0]
[1780364077473,57.33,70869.96,0.0,-1.0,0.0,0.0]
[1780364078472,57.33,70853.46,0.0,-1.0,0.0,0.0]
[1780364079493,57.33,70857.57,0.0,-1.0,0.0,0.0]
[1780364081494,57.33,70848.46,0.0,-1.0,0.0,0.0]
[1780364082513,57.33,70840.07,0.0,-1.0,0.0,0.0]
[1780364084527,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780364089560,57.33,70830.96,0.0,-1.0,0.0,0.0]
[1780364091578,57.33,70841.29,0.0,-1.0,0.0,0.0]
[1780364093590,57.33,70855.48,0.0,-1.0,0.0,0.0]
[1780364094601,57.33,70860.49,0.0,-1.0,0.0,0.0]
[1780364096611,57.33,70852.09,0.0,-1.0,0.0,0.0]
[1780364101647,57.33,70852.65,0.0,-1.0,0.0,0.0]
[1780364106684,57.33,70859.69,0.0,-1.0,0.0,0.0]
[1780364111718,57.33,70857.45,0.0,-1.0,0.0,0.0]
[1780364112724,57.33,70862.74,0.0,-1.0,0.0,0.0]
[1780364115254,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,-1.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,-1.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,-1.0,0.0,0.0]
[1780364128839,57.33,70867.71,0.0,-1.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,-1.0,0.0,0.0]
[1780364132865,57.33,70874.37,0.0,-1.0,0.0,0.0]
[1780364137901,57.33,70877.39,0.0,-1.0,0.0,0.0]
[1780364141928,57.33,70882.59,0.0,-1.0,0.0,0.0]
[1780364145468,57.33,70893.33,0.0,-1.0,0.0,0.0]
[1780364146963,57.33,70885.97,0.0,-1.0,0.0,0.0]
[1780364147970,57.33,70872.08,0.0,-1.0,0.0,0.0]
[1780364148978,57.33,70868.6,0.0,-1.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,-1.0,0.0,0.0]
[1780364152011,57.33,70851.94,0.0,-1.0,0.0,0.0]
[1780364153015,57.33,70838.37,0.0,-1.0,0.0,0.0]
[1780364154022,57.33,70834.77,0.0,-1.0,0.0,0.0]
[1780364159058,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780364163086,57.33,70829.37,0.0,-1.0,0.0,0.0]
[1780364168120,57.33,70820.21,0.0,-1.0,0.0,0.0]
[1780364169127,57.33,70816.62,0.0,-1.0,0.0,0.0]
[1780364174163,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780364179197,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780364184233,57.33,70816.08,0.0,-1.0,0.0,0.0]
[1780364185750,57.33,70802.37,0.0,-1.0,0.0,0.0]
[1780364187255,57.33,70797.7,0.0,-1.0,0.0,0.0]
[1780364189269,57.33,70800.12,0.0,-1.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,-1.0,0.0,0.0]
[1780364193296,57.33,70809.81,0.0,-1.0,0.0,0.0]
[1780364198355,57.33,70813.75,0.0,-1.0,0.0,0.0]
[1780364199363,57.33,70819.52,0.0,-1.0,0.0,0.0]
[1780364200370,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,-1.0,0.0,0.0]
[1780364202379,57.33,70850.32,0.0,-1.0,0.0,0.0]
[1780364204396,57.33,70845.02,0.0,-1.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780364209429,57.33,70829.06,0.0,-1.0,0.0,0.0]
[1780364210436,57.33,70818.27,0.0,-1.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,-1.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,-1.0,0.0,0.0]
[1780364217486,57.33,70808.98,0.0,-1.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,-1.0,0.0,0.0]
[1780364223525,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780364227554,57.33,70801.11,0.0,-1.0,0.0,0.0]
[1780364230575,57.33,70806.89,0.0,-1.0,0.0,0.0]
[1780364235610,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780364238632,57.33,70797.11,0.0,-1.0,0.0,0.0]
[1780364240646,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780364243668,57.33,70783.19,0.0,-1.0,0.0,0.0]
[1780364247697,57.33,70790.53,0.0,-1.0,0.0,0.0]
[1780364248702,57.33,70783.56,0.0,-1.0,0.0,0.0]
[1780364249709,57.33,70776.78,0.0,-1.0,0.0,0.0]
[1780364254744,57.33,70770.84,0.0,-1.0,0.0,0.0]
[1780364257765,57.33,70757.29,0.0,-1.0,0.0,0.0]
[1780364258773,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780364260794,57.33,70734.27,0.0,-1.0,0.0,0.0]
[1780364263813,57.33,70740.06,0.0,-1.0,0.0,0.0]
[1780364265828,57.33,70748.15,0.0,-1.0,0.0,0.0]
[1780364268850,57.33,70753.51,0.0,-1.0,0.0,0.0]
[1780364273884,57.33,70756.65,0.0,-1.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,-1.0,0.0,0.0]
[1780364280936,57.33,70772.86,0.0,-1.0,0.0,0.0]
[1780364282948,57.33,70764.19,0.0,-1.0,0.0,0.0]
[1780364283954,57.33,70747.66,0.0,-1.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,-1.0,0.0,0.0]
[1780364286975,57.33,70731.67,0.0,-1.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,-1.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,-1.0,0.0,0.0]
[1780364297049,57.33,70692.8,0.0,-1.0,0.0,0.0]
[1780364298056,57.33,70679.54,0.0,-1.0,0.0,0.0]
[1780364299064,57.33,70679.64,0.0,-1.0,0.0,0.0]
[1780364304098,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780364308128,57.33,70691.89,0.0,-1.0,0.0,0.0]
[1780364309134,57.33,70697.72,0.0,-1.0,0.0,0.0]
[1780364310140,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,-1.0,0.0,0.0]
[1780364313162,57.33,70683.58,0.0,-1.0,0.0,0.0]
[1780364314168,57.33,70683.09,0.0,-1.0,0.0,0.0]
[1780364319204,57.33,70676.23,0.0,-1.0,0.0,0.0]
[1780364321219,57.33,70671.71,0.0,-1.0,0.0,0.0]
[1780364325248,57.33,70677.75,0.0,-1.0,0.0,0.0]
[1780364326763,57.33,70688.85,0.0,-1.0,0.0,0.0]
[1780364330280,57.33,70685.73,0.0,-1.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,-1.0,0.0,0.0]
[1780364335317,57.33,70686.24,0.0,-1.0,0.0,0.0]
[1780364336832,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,-1.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,-1.0,0.0,0.0]
[1780364351429,57.33,70690.55,0.0,-1.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,-1.0,0.0,0.0]
[1780364354448,57.33,70686.48,0.0,-1.0,0.0,0.0]
[1780364356973,57.33,70685.0,0.0,-1.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,-1.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,-1.0,0.0,0.0]
[1780364371568,57.33,70694.24,0.0,-1.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,-1.0,0.0,0.0]
[1780364373582,57.33,70703.32,0.0,-1.0,0.0,0.0]
[1780364374588,57.33,70713.52,0.0,-1.0,0.0,0.0]
[1780364375595,57.33,70714.14,0.0,-1.0,0.0,0.0]
[1780364380630,57.33,70716.97,0.0,-1.0,0.0,0.0]
[1780364385666,57.33,70718.94,0.0,-1.0,0.0,0.0]
[1780364386673,57.33,70725.53,0.0,-1.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,-1.0,0.0,0.0]
[1780364391708,57.33,70733.23,0.0,-1.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,-1.0,0.0,0.0]
[1780364394731,57.33,70739.55,0.0,-1.0,0.0,0.0]
[1780364399767,57.33,70741.45,0.0,-1.0,0.0,0.0]
[1780364401785,57.33,70722.92,0.0,-1.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,-1.0,0.0,0.0]
[1780364403825,57.33,70718.22,0.0,-1.0,0.0,0.0]
[1780364405814,57.33,70733.94,0.0,-1.0,0.0,0.0]
[1780364406827,57.33,70736.98,0.0,-1.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,-1.0,0.0,0.0]
[1780364408838,57.33,70726.08,0.0,-1.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,-1.0,0.0,0.0]
[1780364413876,57.33,70714.6,0.0,-1.0,0.0,0.0]
[1780364418910,57.33,70723.04,0.0,-1.0,0.0,0.0]
[1780364419917,57.33,70736.29,0.0,-1.0,0.0,0.0]
[1780364420924,57.33,70741.04,0.0,-1.0,0.0,0.0]
[1780364421932,57.33,70746.95,0.0,-1.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,-1.0,0.0,0.0]
[1780364424952,57.33,70756.89,0.0,-1.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,-1.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,-1.0,0.0,0.0]
[1780364434026,57.33,70763.89,0.0,-1.0,0.0,0.0]
[1780364435030,57.33,70766.75,0.0,-1.0,0.0,0.0]
[1780364437043,57.33,70771.85,0.0,-1.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,-1.0,0.0,0.0]
[1780364440068,57.33,70783.39,0.0,-1.0,0.0,0.0]
[1780364442078,57.33,70790.12,0.0,-1.0,0.0,0.0]
[1780364447113,57.33,70789.09,0.0,-1.0,0.0,0.0]
[1780364450133,57.33,70782.01,0.0,-1.0,0.0,0.0]
[1780364452148,57.33,70776.11,0.0,-1.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,-1.0,0.0,0.0]
[1780364455170,57.33,70774.68,0.0,-1.0,0.0,0.0]
[1780364457679,57.33,70787.12,0.0,-1.0,0.0,0.0]
[1780364459197,57.33,70788.73,0.0,-1.0,0.0,0.0]
[1780364464235,57.33,70794.73,0.0,-1.0,0.0,0.0]
[1780364467749,57.33,70804.59,0.0,-1.0,0.0,0.0]
[1780364469286,57.33,70805.87,0.0,-1.0,0.0,0.0]
[1780364474322,57.33,70809.9,0.0,-1.0,0.0,0.0]
[1780364475333,57.33,70804.49,0.0,-1.0,0.0,0.0]
[1780364476336,57.33,70801.47,0.0,-1.0,0.0,0.0]
[1780364481371,57.33,70800.78,0.0,-1.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364484392,57.33,70806.15,0.0,-1.0,0.0,0.0]
[1780364489427,57.33,70809.25,0.0,-1.0,0.0,0.0]
[1780364491442,57.33,70812.74,0.0,-1.0,0.0,0.0]
[1780364496476,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,-1.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,-1.0,0.0,0.0]
[1780364506546,57.33,70832.11,0.0,-1.0,0.0,0.0]
[1780364508036,57.33,70838.09,0.0,-1.0,0.0,0.0]
[1780364512589,57.33,70831.16,0.0,-1.0,0.0,0.0]
[1780364514606,57.33,70829.35,0.0,-1.0,0.0,0.0]
[1780364515617,57.33,70823.24,0.0,-1.0,0.0,0.0]
[1780364518108,57.33,70821.5,0.0,-1.0,0.0,0.0]
[1780364519642,57.33,70822.69,0.0,-1.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,-1.0,0.0,0.0]
[1780364525683,57.33,70802.13,0.0,-1.0,0.0,0.0]
[1780364526690,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780364530717,57.33,70807.13,0.0,-1.0,0.0,0.0]
[1780364536760,57.33,70802.75,0.0,-1.0,0.0,0.0]
[1780364541796,57.33,70798.8,0.0,-1.0,0.0,0.0]
[1780364546831,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,-1.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,-1.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,-1.0,0.0,0.0]
[1780364562943,57.33,70797.18,0.0,-1.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,-1.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,-1.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,-1.0,0.0,0.0]
[1780364578049,57.33,70787.53,0.0,-1.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,-1.0,0.0,0.0]
[1780364582077,57.33,70779.85,0.0,-1.0,0.0,0.0]
[1780364583086,57.33,70768.97,0.0,-1.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,-1.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,-1.0,0.0,0.0]
[1780364593155,57.33,70773.11,0.0,-1.0,0.0,0.0]
[1780364595167,57.33,70778.31,0.0,-1.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780364600203,57.33,70794.16,0.0,-1.0,0.0,0.0]
[1780364605241,57.33,70799.0,0.0,-1.0,0.0,0.0]
[1780364607253,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,-1.0,0.0,0.0]
[1780364609266,57.33,70855.1,0.0,-1.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780364614302,57.33,70855.46,0.0,-1.0,0.0,0.0]
[1780364617323,57.33,70842.03,0.0,-1.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,-1.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,-1.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,-1.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,-1.0,0.0,0.0]
[1780364635457,57.33,70839.34,0.0,-1.0,0.0,0.0]
[1780364636466,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780364641502,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780364643517,57.33,70845.85,0.0,-1.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,-1.0,0.0,0.0]
[1780364645535,57.33,70856.86,0.0,-1.0,0.0,0.0]
[1780364647549,57.33,70865.56,0.0,-1.0,0.0,0.0]
[1780364649038,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,-1.0,0.0,0.0]
[1780364653591,57.33,70866.7,0.0,-1.0,0.0,0.0]
[1780364659108,57.33,70865.8,0.0,-1.0,0.0,0.0]
[1780364663660,57.33,70860.19,0.0,-1.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,-1.0,0.0,0.0]
[1780364665675,57.33,70848.03,0.0,-1.0,0.0,0.0]
[1780364666682,57.33,70841.8,0.0,-1.0,0.0,0.0]
[1780364667688,57.33,70842.51,0.0,-1.0,0.0,0.0]
[1780364672724,57.33,70843.04,0.0,-1.0,0.0,0.0]
[1780364677759,57.33,70843.49,0.0,-1.0,0.0,0.0]
[1780364682795,57.33,70838.52,0.0,-1.0,0.0,0.0]
[1780364683803,57.33,70831.63,0.0,-1.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,-1.0,0.0,0.0]
[1780364685815,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780364690850,57.33,70828.2,0.0,-1.0,0.0,0.0]
[1780364695885,57.33,70831.56,0.0,-1.0,0.0,0.0]
[1780364700919,57.33,70832.15,0.0,-1.0,0.0,0.0]
[1780364705956,57.33,70826.88,0.0,-1.0,0.0,0.0]
[1780364710990,57.33,70824.74,0.0,-1.0,0.0,0.0]
[1780364716025,57.33,70825.94,0.0,-1.0,0.0,0.0]
[1780364721060,57.33,70818.45,0.0,-1.0,0.0,0.0]
[1780364722068,57.33,70808.9,0.0,-1.0,0.0,0.0]
[1780364723075,57.33,70805.19,0.0,-1.0,0.0,0.0]
[1780364727102,57.33,70804.05,0.0,-1.0,0.0,0.0]
[1780364732139,57.33,70802.72,0.0,-1.0,0.0,0.0]
[1780364737174,57.33,70800.58,0.0,-1.0,0.0,0.0]
[1780364738183,57.33,70795.34,0.0,-1.0,0.0,0.0]
[1780364739189,57.33,70792.08,0.0,-1.0,0.0,0.0]
[1780364741203,57.33,70791.56,0.0,-1.0,0.0,0.0]
[1780364743217,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,-1.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,-1.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,-1.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,-1.0,0.0,0.0]
[1780364764367,57.33,70808.07,0.0,-1.0,0.0,0.0]
[1780364766381,57.33,70800.7,0.0,-1.0,0.0,0.0]
[1780364771416,57.33,70800.84,0.0,-1.0,0.0,0.0]
[1780364773430,57.33,70794.23,0.0,-1.0,0.0,0.0]
[1780364778466,57.33,70792.74,0.0,-1.0,0.0,0.0]
[1780364783503,57.33,70794.41,0.0,-1.0,0.0,0.0]
[1780364788535,57.33,70789.13,0.0,-1.0,0.0,0.0]
[1780364790060,57.33,70784.09,0.0,-1.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,-1.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,-1.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,-1.0,0.0,0.0]
[1780364807668,57.33,70770.97,0.0,-1.0,0.0,0.0]
[1780364808675,57.33,70768.51,0.0,-1.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,-1.0,0.0,0.0]
[1780364812703,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780364813710,57.33,70751.39,0.0,-1.0,0.0,0.0]
[1780364814716,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780364816733,57.33,70746.06,0.0,-1.0,0.0,0.0]
[1780364820270,57.33,70737.72,0.0,-1.0,0.0,0.0]
[1780364821768,57.33,70736.38,0.0,-1.0,0.0,0.0]
[1780364824791,57.33,70731.96,0.0,-1.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,-1.0,0.0,0.0]
[1780364826803,57.33,70720.81,0.0,-1.0,0.0,0.0]
[1780364830340,57.33,70715.93,0.0,-1.0,0.0,0.0]
[1780364834862,57.33,70710.35,0.0,-1.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,-1.0,0.0,0.0]
[1780364836880,57.33,70697.09,0.0,-1.0,0.0,0.0]
[1780364837882,57.33,70683.11,0.0,-1.0,0.0,0.0]
[1780364838890,57.33,70683.42,0.0,-1.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.0,-1.0,0.0,0.0]
[1780364841911,57.33,70666.44,0.0,-1.0,0.0,0.0]
[1780364843927,57.33,70674.59,0.0,-1.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,-1.0,0.0,0.0]
[1780364846947,57.33,70668.19,0.0,-1.0,0.0,0.0]
[1780364851981,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,-1.0,0.0,0.0]
[1780364858026,57.33,70664.4,0.0,-1.0,0.0,0.0]
[1780364859032,57.33,70671.42,0.0,-1.0,0.0,0.0]
[1780364860573,57.33,70662.89,0.0,-1.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,-1.0,0.0,0.0]
[1780364863062,57.33,70671.12,0.0,-1.0,0.0,0.0]
[1780364864068,57.33,70672.63,0.0,-1.0,0.0,0.0]
[1780364865086,57.33,70677.92,0.0,-1.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,-1.0,0.0,0.0]
[1780364867097,57.33,70699.4,0.0,-1.0,0.0,0.0]
[1780364868103,57.33,70697.22,0.0,-1.0,0.0,0.0]
[1780364870118,57.33,70692.51,0.0,-1.0,0.0,0.0]
[1780364874143,57.33,70698.95,0.0,-1.0,0.0,0.0]
[1780364875153,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,-1.0,0.0,0.0]
[1780364877168,57.33,70725.0,0.0,-1.0,0.0,0.0]
[1780364879183,57.33,70733.78,0.0,-1.0,0.0,0.0]
[1780364880192,57.33,70739.96,0.0,-1.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,-1.0,0.0,0.0]
[1780364884217,57.33,70750.12,0.0,-1.0,0.0,0.0]
[1780364885223,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,-1.0,0.0,0.0]
[1780364888244,57.33,70748.19,0.0,-1.0,0.0,0.0]
[1780364889253,57.33,70748.61,0.0,-1.0,0.0,0.0]
[1780364893281,57.33,70756.02,0.0,-1.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,-1.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,-1.0,0.0,0.0]
[1780364905365,57.33,70752.6,0.0,-1.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,-1.0,0.0,0.0]
[1780364907380,57.33,70746.35,0.0,-1.0,0.0,0.0]
[1780364910400,57.33,70752.55,0.0,-1.0,0.0,0.0]
[1780364914428,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,-1.0,0.0,0.0]
[1780364918456,57.33,70774.9,0.0,-1.0,0.0,0.0]
[1780364919464,57.33,70779.2,0.0,-1.0,0.0,0.0]
[1780364922484,57.33,70777.1,0.0,-1.0,0.0,0.0]
[1780364924499,57.33,70772.64,0.0,-1.0,0.0,0.0]
[1780364929533,57.33,70770.09,0.0,-1.0,0.0,0.0]
[1780364934567,57.33,70765.84,0.0,-1.0,0.0,0.0]
[1780364935575,57.33,70757.02,0.0,-1.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,-1.0,0.0,0.0]
[1780364937591,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780364940609,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780364942628,57.33,70761.34,0.0,-1.0,0.0,0.0]
[1780364943632,57.33,70768.07,0.0,-1.0,0.0,0.0]
[1780364948667,57.33,70769.9,0.0,-1.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,-1.0,0.0,0.0]
[1780364953703,57.33,70781.12,0.0,-1.0,0.0,0.0]
[1780364958743,57.33,70787.54,0.0,-1.0,0.0,0.0]
[1780364961283,57.33,70793.81,0.0,-1.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,-1.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,-1.0,0.0,0.0]
[1780364981422,57.33,70789.69,0.0,-1.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,-1.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,-1.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,-1.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,-1.0,0.0,0.0]
[1780365001562,57.33,70800.36,0.0,-1.0,0.0,0.0]
[1780365005064,57.33,70793.14,0.0,-1.0,0.0,0.0]
[1780365010099,57.33,70795.77,0.0,-1.0,0.0,0.0]
[1780365015135,57.33,70793.0,0.0,-1.0,0.0,0.0]
[1780365020170,57.33,70795.39,0.0,-1.0,0.0,0.0]
[1780365023191,57.33,70787.19,0.0,-1.0,0.0,0.0]
[1780365024197,57.33,70782.96,0.0,-1.0,0.0,0.0]
[1780365028248,57.33,70782.03,0.0,-1.0,0.0,0.0]
[1780365033281,57.33,70785.24,0.0,-1.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,-1.0,0.0,0.0]
[1780365038317,57.33,70758.5,0.0,-1.0,0.0,0.0]
[1780365039324,57.33,70754.33,0.0,-1.0,0.0,0.0]
[1780365041340,57.33,70752.54,0.0,-1.0,0.0,0.0]
[1780365043351,57.33,70766.92,0.0,-1.0,0.0,0.0]
[1780365044359,57.33,70769.58,0.0,-1.0,0.0,0.0]
[1780365049394,57.33,70770.87,0.0,-1.0,0.0,0.0]
[1780365054430,57.33,70772.18,0.0,-1.0,0.0,0.0]
[1780365059465,57.33,70771.17,0.0,-1.0,0.0,0.0]
[1780365063494,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780365065507,57.33,70780.06,0.0,-1.0,0.0,0.0]
[1780365066517,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780365068528,57.33,70784.98,0.0,-1.0,0.0,0.0]
[1780365073563,57.33,70786.84,0.0,-1.0,0.0,0.0]
[1780365074570,57.33,70788.97,0.0,-1.0,0.0,0.0]
[1780365079608,57.33,70790.71,0.0,-1.0,0.0,0.0]
[1780365084642,57.33,70795.29,0.0,-1.0,0.0,0.0]
[1780365086656,57.33,70798.88,0.0,-1.0,0.0,0.0]
[1780365091696,57.33,70803.45,0.0,-1.0,0.0,0.0]
[1780365093704,57.33,70815.25,0.0,-1.0,0.0,0.0]
[1780365094712,57.33,70815.74,0.0,-1.0,0.0,0.0]
[1780365099747,57.33,70814.93,0.0,-1.0,0.0,0.0]
[1780365104781,57.33,70816.25,0.0,-1.0,0.0,0.0]
[1780365108814,57.33,70809.35,0.0,-1.0,0.0,0.0]
[1780365113848,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780365118884,57.33,70815.24,0.0,-1.0,0.0,0.0]
[1780365122454,57.33,70807.28,0.0,-1.0,0.0,0.0]
[1780365123918,57.33,70806.43,0.0,-1.0,0.0,0.0]
[1780365128955,57.33,70803.23,0.0,-1.0,0.0,0.0]
[1780365132526,57.33,70797.08,0.0,-1.0,0.0,0.0]
[1780365133993,57.33,70796.32,0.0,-1.0,0.0,0.0]
[1780365137016,57.33,70788.54,0.0,-1.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,-1.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,-1.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,-1.0,0.0,0.0]
[1780365149101,57.33,70802.79,0.0,-1.0,0.0,0.0]
[1780365151115,57.33,70805.4,0.0,-1.0,0.0,0.0]
[1780365156151,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,-1.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,-1.0,0.0,0.0]
[1780365167228,57.33,70797.61,0.0,-1.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,-1.0,0.0,0.0]
[1780365172807,57.33,70809.93,0.0,-1.0,0.0,0.0]
[1780365178304,57.33,70810.98,0.0,-1.0,0.0,0.0]
[1780365183340,57.33,70811.76,0.0,-1.0,0.0,0.0]
[1780365185355,57.33,70805.98,0.0,-1.0,0.0,0.0]
[1780365187369,57.33,70805.54,0.0,-1.0,0.0,0.0]
[1780365192953,57.33,70807.66,0.0,-1.0,0.0,0.0]
[1780365196433,57.33,70812.92,0.0,-1.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,-1.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,-1.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,-1.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,-1.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,-1.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,-1.0,0.0,0.0]
[1780365225638,57.33,70802.66,0.0,-1.0,0.0,0.0]
[1780365226644,57.33,70797.82,0.0,-1.0,0.0,0.0]
[1780365227651,57.33,70788.41,0.0,-1.0,0.0,0.0]
[1780365228658,57.33,70787.45,0.0,-1.0,0.0,0.0]
[1780365231679,57.33,70777.92,0.0,-1.0,0.0,0.0]
[1780365232688,57.33,70776.06,0.0,-1.0,0.0,0.0]
[1780365237721,57.33,70775.37,0.0,-1.0,0.0,0.0]
[1780365242757,57.33,70776.41,0.0,-1.0,0.0,0.0]
[1780365245778,57.33,70769.03,0.0,-1.0,0.0,0.0]
[1780365247791,57.33,70771.93,0.0,-1.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780365251820,57.33,70769.99,0.0,-1.0,0.0,0.0]
[1780365256854,57.33,70766.7,0.0,-1.0,0.0,0.0]
[1780365261890,57.33,70768.65,0.0,-1.0,0.0,0.0]
[1780365266925,57.33,70767.22,0.0,-1.0,0.0,0.0]
[1780365270952,57.33,70759.87,0.0,-1.0,0.0,0.0]
[1780365272966,57.33,70753.09,0.0,-1.0,0.0,0.0]
[1780365278001,57.33,70745.47,0.0,-1.0,0.0,0.0]
[1780365283037,57.33,70743.11,0.0,-1.0,0.0,0.0]
[1780365286057,57.33,70748.96,0.0,-1.0,0.0,0.0]
[1780365291095,57.33,70743.05,0.0,-1.0,0.0,0.0]
[1780365293670,57.33,70737.43,0.0,-1.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780365296127,57.33,70722.11,0.0,-1.0,0.0,0.0]
[1780365298145,57.33,70716.66,0.0,-1.0,0.0,0.0]
[1780365303741,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365304183,57.33,70729.57,0.0,-1.0,0.0,0.0]
[1780365309218,57.33,70729.44,0.0,-1.0,0.0,0.0]
[1780365312245,57.33,70735.38,0.0,-1.0,0.0,0.0]
[1780365313810,57.33,70740.56,0.0,-1.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,-1.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,-1.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,-1.0,0.0,0.0]
[1780365335402,57.33,70734.07,0.0,-1.0,0.0,0.0]
[1780365340438,57.33,70726.01,0.0,-1.0,0.0,0.0]
[1780365342451,57.33,70721.18,0.0,-1.0,0.0,0.0]
[1780365347486,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780365348494,57.33,70711.2,0.0,-1.0,0.0,0.0]
[1780365350507,57.33,70697.5,0.0,-1.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,-1.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,-1.0,0.0,0.0]
[1780365360582,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,-1.0,0.0,0.0]
[1780365362592,57.33,70709.36,0.0,-1.0,0.0,0.0]
[1780365367631,57.33,70707.63,0.0,-1.0,0.0,0.0]
[1780365370648,57.33,70700.05,0.0,-1.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,-1.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,-1.0,0.0,0.0]
[1780365377697,57.33,70710.38,0.0,-1.0,0.0,0.0]
[1780365382733,57.33,70716.78,0.0,-1.0,0.0,0.0]
[1780365388774,57.33,70716.76,0.0,-1.0,0.0,0.0]
[1780365390788,57.33,70726.03,0.0,-1.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,-1.0,0.0,0.0]
[1780365394820,57.33,70731.99,0.0,-1.0,0.0,0.0]
[1780365399851,57.33,70730.65,0.0,-1.0,0.0,0.0]
[1780365404894,57.33,70731.45,0.0,-1.0,0.0,0.0]
[1780365409924,57.33,70731.06,0.0,-1.0,0.0,0.0]
[1780365412945,57.33,70725.5,0.0,-1.0,0.0,0.0]
[1780365414958,57.33,70721.71,0.0,-1.0,0.0,0.0]
[1780365419993,57.33,70718.84,0.0,-1.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,-1.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,-1.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780365436109,57.33,70702.99,0.0,-1.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,-1.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,-1.0,0.0,0.0]
[1780365443156,57.33,70686.57,0.0,-1.0,0.0,0.0]
[1780365444162,57.33,70679.22,0.0,-1.0,0.0,0.0]
[1780365446176,57.33,70674.12,0.0,-1.0,0.0,0.0]
[1780365448190,57.33,70656.18,0.0,-1.0,0.0,0.0]
[1780365449201,57.33,70642.85,0.0,-1.0,0.0,0.0]
[1780365450210,57.33,70636.1,0.0,-1.0,0.0,0.0]
[1780365455244,57.33,70639.77,0.0,-1.0,0.0,0.0]
[1780365459272,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365461286,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780365466320,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.0,-1.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.0,-1.0,0.0,0.0]
[1780365477399,57.33,70655.91,0.0,-1.0,0.0,0.0]
[1780365479412,57.33,70663.81,0.0,-1.0,0.0,0.0]
[1780365482434,57.33,70673.6,0.0,-1.0,0.0,0.0]
[1780365483442,57.33,70675.72,0.0,-1.0,0.0,0.0]
[1780365488475,57.33,70677.29,0.0,-1.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.0,-1.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.0,-1.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.0,-1.0,0.0,0.0]
[1780365505174,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.0,-1.0,0.0,0.0]
[1780365506603,57.33,70645.05,0.0,-1.0,0.0,0.0]
[1780365507611,57.33,70641.99,0.0,-1.0,0.0,0.0]
[1780365509625,57.33,70637.97,0.0,-1.0,0.0,0.0]
[1780365511639,57.33,70641.31,0.0,-1.0,0.0,0.0]
[1780365513652,57.33,70645.33,0.0,-1.0,0.0,0.0]
[1780365516673,57.33,70639.3,0.0,-1.0,0.0,0.0]
[1780365517680,57.33,70638.01,0.0,-1.0,0.0,0.0]
[1780365522715,57.33,70637.62,0.0,-1.0,0.0,0.0]
[1780365527751,57.33,70637.48,0.0,-1.0,0.0,0.0]
[1780365532786,57.33,70639.17,0.0,-1.0,0.0,0.0]
[1780365537821,57.33,70641.79,0.0,-1.0,0.0,0.0]
[1780365541849,57.33,70634.51,0.0,-1.0,0.0,0.0]
[1780365542856,57.33,70634.28,0.0,-1.0,0.0,0.0]
[1780365547891,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.0,-1.0,0.0,0.0]
[1780365551935,57.33,70636.14,0.0,-1.0,0.0,0.0]
[1780365553968,57.33,70630.54,0.0,-1.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.0,-1.0,0.0,0.0]
[1780365557985,57.33,70620.36,0.0,-1.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.0,-1.0,0.0,0.0]
[1780365562013,57.33,70612.87,0.0,-1.0,0.0,0.0]
[1780365563020,57.33,70607.6,0.0,-1.0,0.0,0.0]
[1780365564027,57.33,70603.13,0.0,-1.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.0,-1.0,0.0,0.0]
[1780365570068,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.0,-1.0,0.0,0.0]
[1780365572083,57.33,70614.91,0.0,-1.0,0.0,0.0]
[1780365574097,57.33,70606.79,0.0,-1.0,0.0,0.0]
[1780365579131,57.33,70609.24,0.0,-1.0,0.0,0.0]
[1780365584167,57.33,70604.39,0.0,-1.0,0.0,0.0]
[1780365589203,57.33,70607.44,0.0,-1.0,0.0,0.0]
[1780365594244,57.33,70605.87,0.0,-1.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.0,-1.0,0.0,0.0]
[1780365597287,57.33,70543.26,0.0,-1.0,0.0,0.0]
[1780365598292,57.33,70543.62,0.0,-1.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,-1.0,0.0,0.0]
[1780365600311,57.33,70516.74,0.0,-1.0,0.0,0.0]
[1780365601399,57.33,70524.43,0.0,-1.0,0.0,0.0]
[1780365602321,57.33,70527.01,0.0,-1.0,0.0,0.0]
[1780365603325,57.33,70536.68,0.0,-1.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780365605362,57.33,70574.89,0.0,-1.0,0.0,0.0]
[1780365606368,57.33,70574.14,0.0,-1.0,0.0,0.0]
[1780365607371,57.33,70555.2,0.0,-1.0,0.0,0.0]
[1780365608388,57.33,70552.74,0.0,-1.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,-1.0,0.0,0.0]
[1780365610406,57.33,70574.98,0.0,-1.0,0.0,0.0]
[1780365611412,57.33,70578.69,0.0,-1.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,-1.0,0.0,0.0]
[1780365618464,57.33,70578.9,0.0,-1.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,-1.0,0.0,0.0]
[1780365621038,57.33,70563.85,0.0,-1.0,0.0,0.0]
[1780365623497,57.33,70558.34,0.0,-1.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,-1.0,0.0,0.0]
[1780365625514,57.33,70539.3,0.0,-1.0,0.0,0.0]
[1780365626518,57.33,70547.32,0.0,-1.0,0.0,0.0]
[1780365627525,57.33,70567.48,0.0,-1.0,0.0,0.0]
[1780365628533,57.33,70575.47,0.0,-1.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,-1.0,0.0,0.0]
[1780365631111,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365631557,57.33,70594.57,0.0,-1.0,0.0,0.0]
[1780365632564,57.33,70600.99,0.0,-1.0,0.0,0.0]
[1780365633568,57.33,70598.57,0.0,-1.0,0.0,0.0]
[1780365635580,57.33,70589.66,0.0,-1.0,0.0,0.0]
[1780365638601,57.33,70587.97,0.0,-1.0,0.0,0.0]
[1780365641625,57.33,70581.86,0.0,-1.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.0,-1.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,-1.0,0.0,0.0]
[1780365645657,57.33,70531.75,0.0,-1.0,0.0,0.0]
[1780365647670,57.33,70548.85,0.0,-1.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,-1.0,0.0,0.0]
[1780365651270,57.33,70558.56,0.0,-1.0,0.0,0.0]
[1780365654720,57.33,70545.67,0.0,-1.0,0.0,0.0]
[1780365655738,57.33,70539.48,0.0,-1.0,0.0,0.0]
[1780365656733,57.33,70529.92,0.0,-1.0,0.0,0.0]
[1780365657741,57.33,70525.98,0.0,-1.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,-1.0,0.0,0.0]
[1780365659755,57.33,70515.35,0.0,-1.0,0.0,0.0]
[1780365661357,57.33,70502.89,0.0,-1.0,0.0,0.0]
[1780365662796,57.33,70497.87,0.0,-1.0,0.0,0.0]
[1780365664795,57.33,70491.89,0.0,-1.0,0.0,0.0]
[1780365665803,57.33,70501.4,0.0,-1.0,0.0,0.0]
[1780365667817,57.33,70507.97,0.0,-1.0,0.0,0.0]
[1780365669831,57.33,70515.2,0.0,-1.0,0.0,0.0]
[1780365672853,57.33,70521.17,0.0,-1.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,-1.0,0.0,0.0]
[1780365674866,57.33,70547.61,0.0,-1.0,0.0,0.0]
[1780365675874,57.33,70559.27,0.0,-1.0,0.0,0.0]
[1780365681514,57.33,70558.8,0.0,-1.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,-1.0,0.0,0.0]
[1780365685943,57.33,70559.9,0.0,-1.0,0.0,0.0]
[1780365686959,57.33,70560.63,0.0,-1.0,0.0,0.0]
[1780365689971,57.33,70576.72,0.0,-1.0,0.0,0.0]
[1780365690977,57.33,70590.62,0.0,-1.0,0.0,0.0]
[1780365691985,57.33,70592.73,0.0,-1.0,0.0,0.0]
[1780365695011,57.33,70584.46,0.0,-1.0,0.0,0.0]
[1780365698028,57.33,70590.65,0.0,-1.0,0.0,0.0]
[1780365703062,57.33,70586.0,0.0,-1.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,-1.0,0.0,0.0]
[1780365708097,57.33,70578.75,0.0,-1.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,-1.0,0.0,0.0]
[1780365710111,57.33,70568.24,0.0,-1.0,0.0,0.0]
[1780365711119,57.33,70568.48,0.0,-1.0,0.0,0.0]
[1780365713133,57.33,70573.83,0.0,-1.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,-1.0,0.0,0.0]
[1780365715146,57.33,70585.09,0.0,-1.0,0.0,0.0]
[1780365718168,57.33,70594.65,0.0,-1.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,-1.0,0.0,0.0]
[1780365723204,57.33,70589.75,0.0,-1.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,-1.0,0.0,0.0]
[1780365725218,57.33,70595.5,0.0,-1.0,0.0,0.0]
[1780365726224,57.33,70596.73,0.0,-1.0,0.0,0.0]
[1780365727232,57.33,70591.26,0.0,-1.0,0.0,0.0]
[1780365728241,57.33,70588.84,0.0,-1.0,0.0,0.0]
[1780365730254,57.33,70589.22,0.0,-1.0,0.0,0.0]
[1780365731259,57.33,70588.98,0.0,-1.0,0.0,0.0]
[1780365733273,57.33,70583.34,0.0,-1.0,0.0,0.0]
[1780365736294,57.33,70571.45,0.0,-1.0,0.0,0.0]
[1780365737301,57.33,70565.22,0.0,-1.0,0.0,0.0]
[1780365738323,57.33,70585.55,0.0,-1.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,-1.0,0.0,0.0]
[1780365740329,57.33,70585.31,0.0,-1.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,-1.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,-1.0,0.0,0.0]
[1780365750399,57.33,70568.59,0.0,-1.0,0.0,0.0]
[1780365752413,57.33,70562.25,0.0,-1.0,0.0,0.0]
[1780365753420,57.33,70556.81,0.0,-1.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,-1.0,0.0,0.0]
[1780365757450,57.33,70564.63,0.0,-1.0,0.0,0.0]
[1780365758456,57.33,70566.45,0.0,-1.0,0.0,0.0]
[1780365761486,57.33,70547.89,0.0,-1.0,0.0,0.0]
[1780365762492,57.33,70540.55,0.0,-1.0,0.0,0.0]
[1780365763501,57.33,70541.86,0.0,-1.0,0.0,0.0]
[1780365768535,57.33,70536.96,0.0,-1.0,0.0,0.0]
[1780365770548,57.33,70545.15,0.0,-1.0,0.0,0.0]
[1780365771556,57.33,70550.15,0.0,-1.0,0.0,0.0]
[1780365772563,57.33,70550.93,0.0,-1.0,0.0,0.0]
[1780365776591,57.33,70544.91,0.0,-1.0,0.0,0.0]
[1780365777596,57.33,70538.76,0.0,-1.0,0.0,0.0]
[1780365782237,57.33,70548.02,0.0,-1.0,0.0,0.0]
[1780365787673,57.33,70561.41,0.0,-1.0,0.0,0.0]
[1780365788681,57.33,70575.87,0.0,-1.0,0.0,0.0]
[1780365792371,57.33,70577.68,0.0,-1.0,0.0,0.0]
[1780365793721,57.33,70576.52,0.0,-1.0,0.0,0.0]
[1780365798753,57.33,70580.1,0.0,-1.0,0.0,0.0]
[1780365803788,57.33,70577.26,0.0,-1.0,0.0,0.0]
[1780365806810,57.33,70570.95,0.0,-1.0,0.0,0.0]
[1780365808823,57.33,70563.38,0.0,-1.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365812850,57.33,70543.64,0.0,-1.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.0,-1.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.0,-1.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.0,-1.0,0.0,0.0]
[1780365832653,57.33,70529.76,0.0,-1.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.0,-1.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,-1.0,0.0,0.0]
[1780365849104,57.33,70530.27,0.0,-1.0,0.0,0.0]
[1780365852128,57.33,70522.93,0.0,-1.0,0.0,0.0]
[1780365854138,57.33,70511.84,0.0,-1.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,-1.0,0.0,0.0]
[1780365857162,57.33,70510.64,0.0,-1.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.0,-1.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,-1.0,0.0,0.0]
[1780365866263,57.33,70491.01,0.0,-1.0,0.0,0.0]
[1780365867232,57.33,70477.36,0.0,-1.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.0,-1.0,0.0,0.0]
[1780365869251,57.33,70462.15,0.0,-1.0,0.0,0.0]
[1780365870261,57.33,70464.99,0.0,-1.0,0.0,0.0]
[1780365875293,57.33,70463.07,0.0,-1.0,0.0,0.0]
[1780365877386,57.33,70454.01,0.0,-1.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.0,-1.0,0.0,0.0]
[1780365879324,57.33,70414.44,0.0,-1.0,0.0,0.0]
[1780365880333,57.33,70420.5,0.0,-1.0,0.0,0.0]
[1780365881340,57.33,70440.18,0.0,-1.0,0.0,0.0]
[1780365882352,57.33,70430.51,0.0,-1.0,0.0,0.0]
[1780365883359,57.33,70436.24,0.0,-1.0,0.0,0.0]
[1780365884367,57.33,70433.69,0.0,-1.0,0.0,0.0]
[1780365886381,57.33,70432.72,0.0,-1.0,0.0,0.0]
[1780365887388,57.33,70443.5,0.0,-1.0,0.0,0.0]
[1780365888402,57.33,70442.62,0.0,-1.0,0.0,0.0]
[1780365889403,57.33,70430.28,0.0,-1.0,0.0,0.0]
[1780365890411,57.33,70422.52,0.0,-1.0,0.0,0.0]
[1780365891420,57.33,70424.75,0.0,-1.0,0.0,0.0]
[1780365893432,57.33,70436.36,0.0,-1.0,0.0,0.0]
[1780365894438,57.33,70437.88,0.0,-1.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.0,-1.0,0.0,0.0]
[1780365896453,57.33,70454.84,0.0,-1.0,0.0,0.0]
[1780365897461,57.33,70455.76,0.0,-1.0,0.0,0.0]
[1780365900485,57.33,70461.09,0.0,-1.0,0.0,0.0]
[1780365903501,57.33,70463.18,0.0,-1.0,0.0,0.0]
[1780365906522,57.33,70469.39,0.0,-1.0,0.0,0.0]
[1780365907532,57.33,70469.16,0.0,-1.0,0.0,0.0]
[1780365908541,57.33,70462.5,0.0,-1.0,0.0,0.0]
[1780365909545,57.33,70454.25,0.0,-1.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.0,-1.0,0.0,0.0]
[1780365911562,57.33,70431.92,0.0,-1.0,0.0,0.0]
[1780365912574,57.33,70424.18,0.0,-1.0,0.0,0.0]
[1780365913576,57.33,70422.45,0.0,-1.0,0.0,0.0]
[1780365915588,57.33,70425.35,0.0,-1.0,0.0,0.0]
[1780365916595,57.33,70426.17,0.0,-1.0,0.0,0.0]
[1780365917602,57.33,70438.26,0.0,-1.0,0.0,0.0]
[1780365918607,57.33,70435.47,0.0,-1.0,0.0,0.0]
[1780365919616,57.33,70428.54,0.0,-1.0,0.0,0.0]
[1780365920623,57.33,70424.42,0.0,-1.0,0.0,0.0]
[1780365922658,57.33,70442.3,0.0,-1.0,0.0,0.0]
[1780365923647,57.33,70451.94,0.0,-1.0,0.0,0.0]
[1780365924656,57.33,70456.16,0.0,-1.0,0.0,0.0]
[1780365926668,57.33,70439.43,0.0,-1.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.0,-1.0,0.0,0.0]
[1780365928683,57.33,70423.48,0.0,-1.0,0.0,0.0]
[1780365930709,57.33,70419.94,0.0,-1.0,0.0,0.0]
[1780365931704,57.33,70413.2,0.0,-1.0,0.0,0.0]
[1780365932712,57.33,70411.62,0.0,-1.0,0.0,0.0]
[1780365934727,57.33,70405.15,0.0,-1.0,0.0,0.0]
[1780365935735,57.33,70397.75,0.0,-1.0,0.0,0.0]
[1780365936752,57.33,70399.17,0.0,-1.0,0.0,0.0]
[1780365941779,57.33,70398.92,0.0,-1.0,0.0,0.0]
[1780365945807,57.33,70390.72,0.0,-1.0,0.0,0.0]
[1780365946815,57.33,70387.79,0.0,-1.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,-1.0,0.0,0.0]
[1780365953568,57.33,70383.9,0.0,-1.0,0.0,0.0]
[1780365955882,57.33,70377.81,0.0,-1.0,0.0,0.0]
[1780365956890,57.33,70372.33,0.0,-1.0,0.0,0.0]
[1780365957896,57.33,70368.51,0.0,-1.0,0.0,0.0]
[1780365958904,57.33,70360.73,0.0,-1.0,0.0,0.0]
[1780365959911,57.33,70347.78,0.0,-1.0,0.0,0.0]
[1780365960917,57.33,70349.97,0.0,-1.0,0.0,0.0]
[1780365963611,57.33,70362.57,0.0,-1.0,0.0,0.0]
[1780365964976,57.33,70370.31,0.0,-1.0,0.0,0.0]
[1780365965982,57.33,70353.0,0.0,-1.0,0.0,0.0]
[1780365971042,57.33,70352.58,0.0,-1.0,0.0,0.0]
[1780365973725,57.33,70343.93,0.0,-1.0,0.0,0.0]
[1780365976101,57.33,70279.41,0.0,-1.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.0,-1.0,0.0,0.0]
[1780365978151,57.33,70266.35,0.0,-1.0,0.0,0.0]
[1780365979132,57.33,70256.79,0.0,-1.0,0.0,0.0]
[1780365980143,57.33,70244.99,0.0,-1.0,0.0,0.0]
[1780365982193,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780365983886,57.33,70208.85,0.0,-1.0,0.0,0.0]
[1780365985224,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780365986226,57.33,70219.88,0.0,-1.0,0.0,0.0]
[1780365987241,57.33,70216.9,0.0,-1.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.0,-1.0,0.0,0.0]
[1780365990282,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780365991289,57.33,70214.32,0.0,-1.0,0.0,0.0]
[1780365992292,57.33,70222.71,0.0,-1.0,0.0,0.0]
[1780365993306,57.33,70227.41,0.0,-1.0,0.0,0.0]
[1780365995317,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780365996325,57.33,70203.08,0.0,-1.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,-1.0,0.0,0.0]
[1780365998342,57.33,70213.61,0.0,-1.0,0.0,0.0]
[1780365999354,57.33,70200.59,0.0,-1.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,-1.0,0.0,0.0]
[1780366001375,57.33,70199.55,0.0,-1.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,-1.0,0.0,0.0]
[1780366003372,57.33,70231.07,0.0,-1.0,0.0,0.0]
[1780366004379,57.33,70226.66,0.0,-1.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.0,-1.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.0,-1.0,0.0,0.0]
[1780366015463,57.33,70205.71,0.0,-1.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,-1.0,0.0,0.0]
[1780366017475,57.33,70176.93,0.0,-1.0,0.0,0.0]
[1780366018484,57.33,70175.42,0.0,-1.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,-1.0,0.0,0.0]
[1780366024528,57.33,70160.74,0.0,-1.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,-1.0,0.0,0.0]
[1780366029565,57.33,70169.69,0.0,-1.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,-1.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,-1.0,0.0,0.0]
[1780366032586,57.33,70192.29,0.0,-1.0,0.0,0.0]
[1780366033596,57.33,70189.87,0.0,-1.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,-1.0,0.0,0.0]
[1780366037624,57.33,70200.38,0.0,-1.0,0.0,0.0]
[1780366040646,57.33,70204.34,0.0,-1.0,0.0,0.0]
[1780366043679,57.33,70211.61,0.0,-1.0,0.0,0.0]
[1780366044680,57.33,70225.93,0.0,-1.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,-1.0,0.0,0.0]
[1780366046697,57.33,70232.39,0.0,-1.0,0.0,0.0]
[1780366051726,57.33,70230.33,0.0,-1.0,0.0,0.0]
[1780366053744,57.33,70239.07,0.0,-1.0,0.0,0.0]
[1780366054749,57.33,70239.15,0.0,-1.0,0.0,0.0]
[1780366055812,57.33,70187.73,0.0,-1.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,-1.0,0.0,0.0]
[1780366058811,57.33,70112.9,0.0,-1.0,0.0,0.0]
[1780366059836,57.33,70010.29,0.0,-1.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,-1.0,0.0,0.0]
[1780366061857,57.33,70005.5,0.0,-1.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,-1.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,-1.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,-1.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,-1.0,0.0,0.0]
[1780366066900,57.33,70190.65,0.0,-1.0,0.0,0.0]
[1780366067907,57.33,70209.48,0.0,-1.0,0.0,0.0]
[1780366070955,57.33,70220.46,0.0,-1.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780366072965,57.33,70235.33,0.0,-1.0,0.0,0.0]
[1780366073972,57.33,70226.06,0.0,-1.0,0.0,0.0]
[1780366074980,57.33,70237.54,0.0,-1.0,0.0,0.0]
[1780366078001,57.33,70232.65,0.0,-1.0,0.0,0.0]
[1780366079013,57.33,70227.32,0.0,-1.0,0.0,0.0]
[1780366080045,57.33,70222.14,0.0,-1.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.0,-1.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,-1.0,0.0,0.0]
[1780366084048,57.33,70177.17,0.0,-1.0,0.0,0.0]
[1780366085056,57.33,70159.5,0.0,-1.0,0.0,0.0]
[1780366087080,57.33,70178.58,0.0,-1.0,0.0,0.0]
[1780366089087,57.33,70167.3,0.0,-1.0,0.0,0.0]
[1780366090093,57.33,70179.9,0.0,-1.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.0,-1.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,-1.0,0.0,0.0]
[1780366094122,57.33,70200.06,0.0,-1.0,0.0,0.0]
[1780366096136,57.33,70185.47,0.0,-1.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,-1.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.0,-1.0,0.0,0.0]
[1780366101172,57.33,70205.23,0.0,-1.0,0.0,0.0]
[1780366106208,57.33,70190.63,0.0,-1.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,-1.0,0.0,0.0]
[1780366109237,57.33,70208.79,0.0,-1.0,0.0,0.0]
[1780366111251,57.33,70216.96,0.0,-1.0,0.0,0.0]
[1780366112257,57.33,70222.99,0.0,-1.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,-1.0,0.0,0.0]
[1780366114947,57.33,70239.33,0.0,-1.0,0.0,0.0]
[1780366116284,57.33,70242.04,0.0,-1.0,0.0,0.0]
[1780366120312,57.33,70251.85,0.0,-1.0,0.0,0.0]
[1780366121319,57.33,70250.06,0.0,-1.0,0.0,0.0]
[1780366122329,57.33,70243.64,0.0,-1.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,-1.0,0.0,0.0]
[1780366125018,57.33,70247.61,0.0,-1.0,0.0,0.0]
[1780366127369,57.33,70242.37,0.0,-1.0,0.0,0.0]
[1780366130389,57.33,70234.91,0.0,-1.0,0.0,0.0]
[1780366133411,57.33,70236.87,0.0,-1.0,0.0,0.0]
[1780366135087,57.33,70242.14,0.0,-1.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,-1.0,0.0,0.0]
[1780366139457,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780366140464,57.33,70251.0,0.0,-1.0,0.0,0.0]
[1780366141476,57.33,70253.84,0.0,-1.0,0.0,0.0]
[1780366142485,57.33,70246.27,0.0,-1.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780366146511,57.33,70237.59,0.0,-1.0,0.0,0.0]
[1780366149533,57.33,70226.09,0.0,-1.0,0.0,0.0]
[1780366150551,57.33,70221.14,0.0,-1.0,0.0,0.0]
[1780366151545,57.33,70214.94,0.0,-1.0,0.0,0.0]
[1780366152558,57.33,70207.26,0.0,-1.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,-1.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.0,-1.0,0.0,0.0]
[1780366159608,57.33,70193.57,0.0,-1.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.0,-1.0,0.0,0.0]
[1780366161621,57.33,70172.89,0.0,-1.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.0,-1.0,0.0,0.0]
[1780366164641,57.33,70162.59,0.0,-1.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.0,-1.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.0,-1.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,-1.0,0.0,0.0]
[1780366169677,57.33,70184.96,0.0,-1.0,0.0,0.0]
[1780366170682,57.33,70196.43,0.0,-1.0,0.0,0.0]
[1780366171690,57.33,70200.44,0.0,-1.0,0.0,0.0]
[1780366172699,57.33,70207.09,0.0,-1.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,-1.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,-1.0,0.0,0.0]
[1780366179747,57.33,70199.1,0.0,-1.0,0.0,0.0]
[1780366184783,57.33,70200.01,0.0,-1.0,0.0,0.0]
[1780366186800,57.33,70187.53,0.0,-1.0,0.0,0.0]
[1780366187803,57.33,70180.07,0.0,-1.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,-1.0,0.0,0.0]
[1780366189820,57.33,70161.33,0.0,-1.0,0.0,0.0]
[1780366190824,57.33,70153.82,0.0,-1.0,0.0,0.0]
[1780366191831,57.33,70152.27,0.0,-1.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.0,-1.0,0.0,0.0]
[1780366194853,57.33,70159.7,0.0,-1.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780366200898,57.33,70150.15,0.0,-1.0,0.0,0.0]
[1780366201906,57.33,70140.38,0.0,-1.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,-1.0,0.0,0.0]
[1780366205933,57.33,70138.9,0.0,-1.0,0.0,0.0]
[1780366206940,57.33,70148.73,0.0,-1.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,-1.0,0.0,0.0]
[1780366209960,57.33,70138.73,0.0,-1.0,0.0,0.0]
[1780366215012,57.33,70139.22,0.0,-1.0,0.0,0.0]
[1780366220040,57.33,70142.68,0.0,-1.0,0.0,0.0]
[1780366221066,57.33,70137.41,0.0,-1.0,0.0,0.0]
[1780366222061,57.33,70136.96,0.0,-1.0,0.0,0.0]
[1780366225101,57.33,70144.29,0.0,-1.0,0.0,0.0]
[1780366227105,57.33,70137.28,0.0,-1.0,0.0,0.0]
[1780366228112,57.33,70137.26,0.0,-1.0,0.0,0.0]
[1780366230126,57.33,70143.65,0.0,-1.0,0.0,0.0]
[1780366232142,57.33,70149.65,0.0,-1.0,0.0,0.0]
[1780366233156,57.33,70150.21,0.0,-1.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,-1.0,0.0,0.0]
[1780366235165,57.33,70135.57,0.0,-1.0,0.0,0.0]
[1780366240203,57.33,70139.78,0.0,-1.0,0.0,0.0]
[1780366245236,57.33,70136.03,0.0,-1.0,0.0,0.0]
[1780366248272,57.33,70129.85,0.0,-1.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,-1.0,0.0,0.0]
[1780366250297,57.33,70118.67,0.0,-1.0,0.0,0.0]
[1780366251300,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780366252309,57.33,70109.76,0.0,-1.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,-1.0,0.0,0.0]
[1780366255954,57.33,70110.08,0.0,-1.0,0.0,0.0]
[1780366257340,57.33,70116.11,0.0,-1.0,0.0,0.0]
[1780366258348,57.33,70115.68,0.0,-1.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,-1.0,0.0,0.0]
[1780366260363,57.33,70099.22,0.0,-1.0,0.0,0.0]
[1780366261387,57.33,70097.12,0.0,-1.0,0.0,0.0]
[1780366266417,57.33,70101.83,0.0,-1.0,0.0,0.0]
[1780366271451,57.33,70100.44,0.0,-1.0,0.0,0.0]
[1780366276100,57.33,70071.07,0.0,-1.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,-1.0,0.0,0.0]
[1780366278503,57.33,70056.59,0.0,-1.0,0.0,0.0]
[1780366279509,57.33,70064.46,0.0,-1.0,0.0,0.0]
[1780366280518,57.33,70074.42,0.0,-1.0,0.0,0.0]
[1780366281524,57.33,70068.48,0.0,-1.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,-1.0,0.0,0.0]
[1780366286191,57.33,70071.23,0.0,-1.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,-1.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.0,-1.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,-1.0,0.0,0.0]
[1780366293612,57.33,70060.6,0.0,-1.0,0.0,0.0]
[1780366295626,57.33,70060.39,0.0,-1.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780366298652,57.33,70071.75,0.0,-1.0,0.0,0.0]
[1780366299662,57.33,70077.48,0.0,-1.0,0.0,0.0]
[1780366301670,57.33,70076.8,0.0,-1.0,0.0,0.0]
[1780366306713,57.33,70077.85,0.0,-1.0,0.0,0.0]
[1780366308720,57.33,70066.21,0.0,-1.0,0.0,0.0]
[1780366309728,57.33,70070.93,0.0,-1.0,0.0,0.0]
[1780366310738,57.33,70081.82,0.0,-1.0,0.0,0.0]
[1780366311755,57.33,70091.95,0.0,-1.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,-1.0,0.0,0.0]
[1780366313756,57.33,70114.92,0.0,-1.0,0.0,0.0]
[1780366314764,57.33,70113.94,0.0,-1.0,0.0,0.0]
[1780366316778,57.33,70107.29,0.0,-1.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,-1.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,-1.0,0.0,0.0]
[1780366323826,57.33,70126.06,0.0,-1.0,0.0,0.0]
[1780366324834,57.33,70127.34,0.0,-1.0,0.0,0.0]
[1780366329869,57.33,70126.81,0.0,-1.0,0.0,0.0]
[1780366334905,57.33,70125.64,0.0,-1.0,0.0,0.0]
[1780366336918,57.33,70114.9,0.0,-1.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,-1.0,0.0,0.0]
[1780366338931,57.33,70106.16,0.0,-1.0,0.0,0.0]
[1780366343966,57.33,70108.96,0.0,-1.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,-1.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,-1.0,0.0,0.0]
[1780366354104,57.33,70116.74,0.0,-1.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,-1.0,0.0,0.0]
[1780366359141,57.33,70127.06,0.0,-1.0,0.0,0.0]
[1780366364174,57.33,70113.43,0.0,-1.0,0.0,0.0]
[1780366365181,57.33,70105.38,0.0,-1.0,0.0,0.0]
[1780366366188,57.33,70100.99,0.0,-1.0,0.0,0.0]
[1780366367197,57.33,70099.61,0.0,-1.0,0.0,0.0]
[1780366371225,57.33,70085.29,0.0,-1.0,0.0,0.0]
[1780366372232,57.33,70083.16,0.0,-1.0,0.0,0.0]
[1780366377268,57.33,70089.59,0.0,-1.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,-1.0,0.0,0.0]
[1780366379283,57.33,70094.1,0.0,-1.0,0.0,0.0]
[1780366384319,57.33,70094.54,0.0,-1.0,0.0,0.0]
[1780366386332,57.33,70099.88,0.0,-1.0,0.0,0.0]
[1780366387340,57.33,70112.23,0.0,-1.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,-1.0,0.0,0.0]
[1780366390361,57.33,70107.23,0.0,-1.0,0.0,0.0]
[1780366391367,57.33,70112.37,0.0,-1.0,0.0,0.0]
[1780366392374,57.33,70116.79,0.0,-1.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,-1.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,-1.0,0.0,0.0]
[1780366401440,57.33,70111.29,0.0,-1.0,0.0,0.0]
[1780366404461,57.33,70105.0,0.0,-1.0,0.0,0.0]
[1780366407482,57.33,70111.81,0.0,-1.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,-1.0,0.0,0.0]
[1780366409496,57.33,70120.89,0.0,-1.0,0.0,0.0]
[1780366415124,57.33,70116.91,0.0,-1.0,0.0,0.0]
[1780366420574,57.33,70115.92,0.0,-1.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,-1.0,0.0,0.0]
[1780366425193,57.33,70094.31,0.0,-1.0,0.0,0.0]
[1780366426617,57.33,70093.12,0.0,-1.0,0.0,0.0]
[1780366431654,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,-1.0,0.0,0.0]
[1780366436691,57.33,70108.53,0.0,-1.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,-1.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,-1.0,0.0,0.0]
[1780366445335,57.33,70118.4,0.0,-1.0,0.0,0.0]
[1780366446760,57.33,70120.6,0.0,-1.0,0.0,0.0]
[1780366451796,57.33,70121.93,0.0,-1.0,0.0,0.0]
[1780366452808,57.33,70133.44,0.0,-1.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,-1.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366455823,57.33,70190.15,0.0,-1.0,0.0,0.0]
[1780366456830,57.33,70185.23,0.0,-1.0,0.0,0.0]
[1780366457838,57.33,70185.84,0.0,-1.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.0,-1.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.0,-1.0,0.0,0.0]
[1780366467908,57.33,70181.32,0.0,-1.0,0.0,0.0]
[1780366471936,57.33,70177.67,0.0,-1.0,0.0,0.0]
[1780366472942,57.33,70181.73,0.0,-1.0,0.0,0.0]
[1780366475564,57.33,70185.09,0.0,-1.0,0.0,0.0]
[1780366477980,57.33,70190.56,0.0,-1.0,0.0,0.0]
[1780366482007,57.33,70197.76,0.0,-1.0,0.0,0.0]
[1780366483016,57.33,70200.67,0.0,-1.0,0.0,0.0]
[1780366485047,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,-1.0,0.0,0.0]
[1780366487068,57.33,70186.69,0.0,-1.0,0.0,0.0]
[1780366489072,57.33,70190.01,0.0,-1.0,0.0,0.0]
[1780366490082,57.33,70193.02,0.0,-1.0,0.0,0.0]
[1780366493101,57.33,70195.92,0.0,-1.0,0.0,0.0]
[1780366497131,57.33,70202.05,0.0,-1.0,0.0,0.0]
[1780366498138,57.33,70210.97,0.0,-1.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.0,-1.0,0.0,0.0]
[1780366500152,57.33,70224.65,0.0,-1.0,0.0,0.0]
[1780366503179,57.33,70233.34,0.0,-1.0,0.0,0.0]
[1780366504182,57.33,70230.38,0.0,-1.0,0.0,0.0]
[1780366506199,57.33,70222.4,0.0,-1.0,0.0,0.0]
[1780366507206,57.33,70213.53,0.0,-1.0,0.0,0.0]
[1780366508216,57.33,70206.47,0.0,-1.0,0.0,0.0]
[1780366509219,57.33,70201.16,0.0,-1.0,0.0,0.0]
[1780366510230,57.33,70196.86,0.0,-1.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,-1.0,0.0,0.0]
[1780366512242,57.33,70202.13,0.0,-1.0,0.0,0.0]
[1780366513248,57.33,70205.65,0.0,-1.0,0.0,0.0]
[1780366515262,57.33,70198.13,0.0,-1.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,-1.0,0.0,0.0]
[1780366517275,57.33,70193.95,0.0,-1.0,0.0,0.0]
[1780366522310,57.33,70193.08,0.0,-1.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,-1.0,0.0,0.0]
[1780366527346,57.33,70207.67,0.0,-1.0,0.0,0.0]
[1780366528358,57.33,70208.99,0.0,-1.0,0.0,0.0]
[1780366533391,57.33,70206.34,0.0,-1.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780366535406,57.33,70195.71,0.0,-1.0,0.0,0.0]
[1780366540444,57.33,70194.62,0.0,-1.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,-1.0,0.0,0.0]
[1780366542455,57.33,70178.66,0.0,-1.0,0.0,0.0]
[1780366543462,57.33,70173.1,0.0,-1.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.0,-1.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,-1.0,0.0,0.0]
[1780366547492,57.33,70183.2,0.0,-1.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.0,-1.0,0.0,0.0]
[1780366553534,57.33,70180.41,0.0,-1.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.0,-1.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.0,-1.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,-1.0,0.0,0.0]
[1780366562596,57.33,70159.92,0.0,-1.0,0.0,0.0]
[1780366563603,57.33,70157.22,0.0,-1.0,0.0,0.0]
[1780366565615,57.33,70158.91,0.0,-1.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,-1.0,0.0,0.0]
[1780366567631,57.33,70169.59,0.0,-1.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.0,-1.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,-1.0,0.0,0.0]
[1780366572668,57.33,70169.15,0.0,-1.0,0.0,0.0]
[1780366573675,57.33,70169.67,0.0,-1.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,-1.0,0.0,0.0]
[1780366577706,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780366578709,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780366579719,57.33,70136.56,0.0,-1.0,0.0,0.0]
[1780366582737,57.33,70140.05,0.0,-1.0,0.0,0.0]
[1780366584751,57.33,70134.74,0.0,-1.0,0.0,0.0]
[1780366586765,57.33,70135.78,0.0,-1.0,0.0,0.0]
[1780366588359,57.33,70141.65,0.0,-1.0,0.0,0.0]
[1780366590792,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,-1.0,0.0,0.0]
[1780366592812,57.33,70125.5,0.0,-1.0,0.0,0.0]
[1780366594827,57.33,70128.73,0.0,-1.0,0.0,0.0]
[1780366598434,57.33,70141.82,0.0,-1.0,0.0,0.0]
[1780366600871,57.33,70147.46,0.0,-1.0,0.0,0.0]
[1780366602884,57.33,70153.43,0.0,-1.0,0.0,0.0]
[1780366604899,57.33,70155.63,0.0,-1.0,0.0,0.0]
[1780366608504,57.33,70155.08,0.0,-1.0,0.0,0.0]
[1780366610940,57.33,70154.9,0.0,-1.0,0.0,0.0]
[1780366615977,57.33,70152.03,0.0,-1.0,0.0,0.0]
[1780366621028,57.33,70154.04,0.0,-1.0,0.0,0.0]
[1780366626062,57.33,70154.4,0.0,-1.0,0.0,0.0]
[1780366631097,57.33,70154.7,0.0,-1.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,-1.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,-1.0,0.0,0.0]
[1780366638721,57.33,70129.13,0.0,-1.0,0.0,0.0]
[1780366639153,57.33,70128.92,0.0,-1.0,0.0,0.0]
[1780366641167,57.33,70124.62,0.0,-1.0,0.0,0.0]
[1780366644189,57.33,70130.33,0.0,-1.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,-1.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,-1.0,0.0,0.0]
[1780366649226,57.33,70121.98,0.0,-1.0,0.0,0.0]
[1780366654259,57.33,70124.81,0.0,-1.0,0.0,0.0]
[1780366659297,57.33,70122.89,0.0,-1.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,-1.0,0.0,0.0]
[1780366661307,57.33,70143.92,0.0,-1.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,-1.0,0.0,0.0]
[1780366663322,57.33,70148.11,0.0,-1.0,0.0,0.0]
[1780366666344,57.33,70154.83,0.0,-1.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,-1.0,0.0,0.0]
[1780366671378,57.33,70149.66,0.0,-1.0,0.0,0.0]
[1780366673392,57.33,70143.75,0.0,-1.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,-1.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,-1.0,0.0,0.0]
[1780366679445,57.33,70127.71,0.0,-1.0,0.0,0.0]
[1780366684471,57.33,70137.62,0.0,-1.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,-1.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,-1.0,0.0,0.0]
[1780366691521,57.33,70130.58,0.0,-1.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,-1.0,0.0,0.0]
[1780366693533,57.33,70124.5,0.0,-1.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,-1.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,-1.0,0.0,0.0]
[1780366703603,57.33,70105.14,0.0,-1.0,0.0,0.0]
[1780366704610,57.33,70104.89,0.0,-1.0,0.0,0.0]
[1780366706625,57.33,70111.35,0.0,-1.0,0.0,0.0]
[1780366711660,57.33,70108.08,0.0,-1.0,0.0,0.0]
[1780366716698,57.33,70113.01,0.0,-1.0,0.0,0.0]
[1780366721733,57.33,70111.6,0.0,-1.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,-1.0,0.0,0.0]
[1780366726775,57.33,70102.63,0.0,-1.0,0.0,0.0]
[1780366729791,57.33,70094.89,0.0,-1.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,-1.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,-1.0,0.0,0.0]
[1780366738857,57.33,70086.55,0.0,-1.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,-1.0,0.0,0.0]
[1780366743892,57.33,70071.37,0.0,-1.0,0.0,0.0]
[1780366744899,57.33,70069.99,0.0,-1.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,-1.0,0.0,0.0]
[1780366748943,57.33,70057.81,0.0,-1.0,0.0,0.0]
[1780366750959,57.33,70050.13,0.0,-1.0,0.0,0.0]
[1780366753979,57.33,70045.1,0.0,-1.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,-1.0,0.0,0.0]
[1780366759017,57.33,70046.12,0.0,-1.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,-1.0,0.0,0.0]
[1780366764057,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,-1.0,0.0,0.0]
[1780366769096,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780366771109,57.33,70070.34,0.0,-1.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,-1.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,-1.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,-1.0,0.0,0.0]
[1780366784209,57.33,70078.87,0.0,-1.0,0.0,0.0]
[1780366786786,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,-1.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,-1.0,0.0,0.0]
[1780366789243,57.33,70115.57,0.0,-1.0,0.0,0.0]
[1780366791257,57.33,70119.71,0.0,-1.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,-1.0,0.0,0.0]
[1780366794281,57.33,70144.58,0.0,-1.0,0.0,0.0]
[1780366795285,57.33,70145.01,0.0,-1.0,0.0,0.0]
[1780366796866,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,-1.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,-1.0,0.0,0.0]
[1780366804358,57.33,70144.95,0.0,-1.0,0.0,0.0]
[1780366805366,57.33,70148.47,0.0,-1.0,0.0,0.0]
[1780366806936,57.33,70143.26,0.0,-1.0,0.0,0.0]
[1780366809394,57.33,70140.9,0.0,-1.0,0.0,0.0]
[1780366812416,57.33,70145.13,0.0,-1.0,0.0,0.0]
[1780366814435,57.33,70139.98,0.0,-1.0,0.0,0.0]
[1780366816441,57.33,70147.11,0.0,-1.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,-1.0,0.0,0.0]
[1780366820470,57.33,70154.27,0.0,-1.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,-1.0,0.0,0.0]
[1780366825505,57.33,70152.41,0.0,-1.0,0.0,0.0]
[1780366826512,57.33,70145.73,0.0,-1.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,-1.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,-1.0,0.0,0.0]
[1780366829532,57.33,70153.23,0.0,-1.0,0.0,0.0]
[1780366834569,57.33,70155.01,0.0,-1.0,0.0,0.0]
[1780366836583,57.33,70160.43,0.0,-1.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,-1.0,0.0,0.0]
[1780366840610,57.33,70168.85,0.0,-1.0,0.0,0.0]
[1780366841617,57.33,70180.28,0.0,-1.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,-1.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,-1.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780366849674,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780366850681,57.33,70215.49,0.0,-1.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,-1.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780366854708,57.33,70230.89,0.0,-1.0,0.0,0.0]
[1780366855727,57.33,70233.18,0.0,-1.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,-1.0,0.0,0.0]
[1780366859752,57.33,70267.37,0.0,-1.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,-1.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,-1.0,0.0,0.0]
[1780366865791,57.33,70297.58,0.0,-1.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,-1.0,0.0,0.0]
[1780366869819,57.33,70296.88,0.0,-1.0,0.0,0.0]
[1780366870828,57.33,70304.19,0.0,-1.0,0.0,0.0]
[1780366875861,57.33,70304.41,0.0,-1.0,0.0,0.0]
[1780366880897,57.33,70307.69,0.0,-1.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,-1.0,0.0,0.0]
[1780366884926,57.33,70288.67,0.0,-1.0,0.0,0.0]
[1780366885933,57.33,70283.54,0.0,-1.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,-1.0,0.0,0.0]
[1780366889962,57.33,70282.61,0.0,-1.0,0.0,0.0]
[1780366890967,57.33,70291.09,0.0,-1.0,0.0,0.0]
[1780366891974,57.33,70295.21,0.0,-1.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,-1.0,0.0,0.0]
[1780366894995,57.33,70282.67,0.0,-1.0,0.0,0.0]
[1780366900037,57.33,70283.01,0.0,-1.0,0.0,0.0]
[1780366905073,57.33,70277.02,0.0,-1.0,0.0,0.0]
[1780366906081,57.33,70285.65,0.0,-1.0,0.0,0.0]
[1780366907086,57.33,70295.76,0.0,-1.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,-1.0,0.0,0.0]
[1780366910109,57.33,70308.27,0.0,-1.0,0.0,0.0]
[1780366912129,57.33,70312.98,0.0,-1.0,0.0,0.0]
[1780366916172,57.33,70318.12,0.0,-1.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,-1.0,0.0,0.0]
[1780366919200,57.33,70335.72,0.0,-1.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.0,-1.0,0.0,0.0]
[1780366921208,57.33,70346.26,0.0,-1.0,0.0,0.0]
[1780366924782,57.33,70357.63,0.0,-1.0,0.0,0.0]
[1780366926244,57.33,70358.46,0.0,-1.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.0,-1.0,0.0,0.0]
[1780366934859,57.33,70351.04,0.0,-1.0,0.0,0.0]
[1780366936319,57.33,70347.71,0.0,-1.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,-1.0,0.0,0.0]
[1780366939344,57.33,70366.32,0.0,-1.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.0,-1.0,0.0,0.0]
[1780366941360,57.33,70382.35,0.0,-1.0,0.0,0.0]
[1780366942364,57.33,70385.93,0.0,-1.0,0.0,0.0]
[1780366944929,57.33,70371.81,0.0,-1.0,0.0,0.0]
[1780366947399,57.33,70376.35,0.0,-1.0,0.0,0.0]
[1780366948405,57.33,70381.42,0.0,-1.0,0.0,0.0]
[1780366949418,57.33,70385.2,0.0,-1.0,0.0,0.0]
[1780366951433,57.33,70376.53,0.0,-1.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.0,-1.0,0.0,0.0]
[1780366953444,57.33,70357.34,0.0,-1.0,0.0,0.0]
[1780366954999,57.33,70359.16,0.0,-1.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.0,-1.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.0,-1.0,0.0,0.0]
[1780366963515,57.33,70350.24,0.0,-1.0,0.0,0.0]
[1780366965079,57.33,70337.07,0.0,-1.0,0.0,0.0]
[1780366966535,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780366967542,57.33,70323.46,0.0,-1.0,0.0,0.0]
[1780366969556,57.33,70320.5,0.0,-1.0,0.0,0.0]
[1780366971570,57.33,70310.95,0.0,-1.0,0.0,0.0]
[1780366972577,57.33,70310.75,0.0,-1.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,-1.0,0.0,0.0]
[1780366975149,57.33,70335.44,0.0,-1.0,0.0,0.0]
[1780366977612,57.33,70343.07,0.0,-1.0,0.0,0.0]
[1780366979627,57.33,70348.63,0.0,-1.0,0.0,0.0]
[1780366983655,57.33,70342.86,0.0,-1.0,0.0,0.0]
[1780366987683,57.33,70339.27,0.0,-1.0,0.0,0.0]
[1780366989697,57.33,70332.55,0.0,-1.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.0,-1.0,0.0,0.0]
[1780366991716,57.33,70324.06,0.0,-1.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,-1.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.0,-1.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.0,-1.0,0.0,0.0]
[1780367004806,57.33,70318.36,0.0,-1.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.0,-1.0,0.0,0.0]
[1780367007829,57.33,70328.57,0.0,-1.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,-1.0,0.0,0.0]
[1780367012866,57.33,70320.28,0.0,-1.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780367014880,57.33,70305.19,0.0,-1.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780367016893,57.33,70293.65,0.0,-1.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,-1.0,0.0,0.0]
[1780367021927,57.33,70314.35,0.0,-1.0,0.0,0.0]
[1780367022936,57.33,70314.39,0.0,-1.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,-1.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,-1.0,0.0,0.0]
[1780367035019,57.33,70308.8,0.0,-1.0,0.0,0.0]
[1780367037043,57.33,70302.91,0.0,-1.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,-1.0,0.0,0.0]
[1780367040067,57.33,70318.28,0.0,-1.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,-1.0,0.0,0.0]
[1780367043102,57.33,70330.2,0.0,-1.0,0.0,0.0]
[1780367045117,57.33,70340.97,0.0,-1.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,-1.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,-1.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.0,-1.0,0.0,0.0]
[1780367052164,57.33,70417.61,0.0,-1.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.0,-1.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.0,-1.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.0,-1.0,0.0,0.0]
[1780367065256,57.33,70416.16,0.0,-1.0,0.0,0.0]
[1780367067269,57.33,70423.82,0.0,-1.0,0.0,0.0]
[1780367070291,57.33,70431.99,0.0,-1.0,0.0,0.0]
[1780367072311,57.33,70436.03,0.0,-1.0,0.0,0.0]
[1780367074320,57.33,70429.7,0.0,-1.0,0.0,0.0]
[1780367077341,57.33,70422.24,0.0,-1.0,0.0,0.0]
[1780367082376,57.33,70429.95,0.0,-1.0,0.0,0.0]
[1780367084391,57.33,70433.85,0.0,-1.0,0.0,0.0]
[1780367089425,57.33,70429.22,0.0,-1.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.0,-1.0,0.0,0.0]
[1780367094460,57.33,70418.69,0.0,-1.0,0.0,0.0]
[1780367096000,57.33,70415.54,0.0,-1.0,0.0,0.0]
[1780367099496,57.33,70422.41,0.0,-1.0,0.0,0.0]
[1780367101510,57.33,70432.46,0.0,-1.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.0,-1.0,0.0,0.0]
[1780367104568,57.33,70461.96,0.0,-1.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,-1.0,0.0,0.0]
[1780367108640,57.33,70493.4,0.0,-1.0,0.0,0.0]
[1780367109597,57.33,70505.74,0.0,-1.0,0.0,0.0]
[1780367110607,57.33,70503.31,0.0,-1.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,-1.0,0.0,0.0]
[1780367112618,57.33,70507.51,0.0,-1.0,0.0,0.0]
[1780367113625,57.33,70507.3,0.0,-1.0,0.0,0.0]
[1780367117653,57.33,70513.0,0.0,-1.0,0.0,0.0]
[1780367119668,57.33,70517.28,0.0,-1.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,-1.0,0.0,0.0]
[1780367122689,57.33,70505.05,0.0,-1.0,0.0,0.0]
[1780367123695,57.33,70499.44,0.0,-1.0,0.0,0.0]
[1780367124702,57.33,70497.04,0.0,-1.0,0.0,0.0]
[1780367127725,57.33,70471.5,0.0,-1.0,0.0,0.0]
[1780367128731,57.33,70464.23,0.0,-1.0,0.0,0.0]
[1780367129739,57.33,70464.2,0.0,-1.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,-1.0,0.0,0.0]
[1780367133772,57.33,70478.36,0.0,-1.0,0.0,0.0]
[1780367134775,57.33,70477.46,0.0,-1.0,0.0,0.0]
[1780367140818,57.33,70480.59,0.0,-1.0,0.0,0.0]
[1780367143840,57.33,70473.2,0.0,-1.0,0.0,0.0]
[1780367144846,57.33,70463.52,0.0,-1.0,0.0,0.0]
[1780367149881,57.33,70466.2,0.0,-1.0,0.0,0.0]
[1780367154916,57.33,70464.47,0.0,-1.0,0.0,0.0]
[1780367159952,57.33,70464.37,0.0,-1.0,0.0,0.0]
[1780367162977,57.33,70454.02,0.0,-1.0,0.0,0.0]
[1780367163979,57.33,70452.76,0.0,-1.0,0.0,0.0]
[1780367164987,57.33,70463.19,0.0,-1.0,0.0,0.0]
[1780367165994,57.33,70471.68,0.0,-1.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,-1.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,-1.0,0.0,0.0]
[1780367173043,57.33,70449.77,0.0,-1.0,0.0,0.0]
[1780367174050,57.33,70452.96,0.0,-1.0,0.0,0.0]
[1780367175058,57.33,70464.41,0.0,-1.0,0.0,0.0]
[1780367176064,57.33,70466.77,0.0,-1.0,0.0,0.0]
[1780367180092,57.33,70459.22,0.0,-1.0,0.0,0.0]
[1780367181100,57.33,70456.61,0.0,-1.0,0.0,0.0]
[1780367186134,57.33,70450.92,0.0,-1.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,-1.0,0.0,0.0]
[1780367188152,57.33,70478.55,0.0,-1.0,0.0,0.0]
[1780367189156,57.33,70486.25,0.0,-1.0,0.0,0.0]
[1780367190164,57.33,70477.59,0.0,-1.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.0,-1.0,0.0,0.0]
[1780367199227,57.33,70486.95,0.0,-1.0,0.0,0.0]
[1780367202248,57.33,70495.18,0.0,-1.0,0.0,0.0]
[1780367204262,57.33,70496.46,0.0,-1.0,0.0,0.0]
[1780367207283,57.33,70488.75,0.0,-1.0,0.0,0.0]
[1780367208290,57.33,70487.71,0.0,-1.0,0.0,0.0]
[1780367210305,57.33,70482.49,0.0,-1.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.0,-1.0,0.0,0.0]
[1780367212319,57.33,70470.71,0.0,-1.0,0.0,0.0]
[1780367213326,57.33,70472.36,0.0,-1.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.0,-1.0,0.0,0.0]
[1780367217353,57.33,70480.48,0.0,-1.0,0.0,0.0]
[1780367220377,57.33,70485.57,0.0,-1.0,0.0,0.0]
[1780367222393,57.33,70492.67,0.0,-1.0,0.0,0.0]
[1780367223396,57.33,70499.91,0.0,-1.0,0.0,0.0]
[1780367225411,57.33,70506.74,0.0,-1.0,0.0,0.0]
[1780367226426,57.33,70520.5,0.0,-1.0,0.0,0.0]
[1780367227431,57.33,70520.56,0.0,-1.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.0,-1.0,0.0,0.0]
[1780367232465,57.33,70521.08,0.0,-1.0,0.0,0.0]
[1780367233472,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780367235487,57.33,70526.7,0.0,-1.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.0,-1.0,0.0,0.0]
[1780367237502,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780367239519,57.33,70551.89,0.0,-1.0,0.0,0.0]
[1780367240522,57.33,70552.02,0.0,-1.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780367242548,57.33,70565.5,0.0,-1.0,0.0,0.0]
[1780367243552,57.33,70565.46,0.0,-1.0,0.0,0.0]
[1780367244559,57.33,70559.91,0.0,-1.0,0.0,0.0]
[1780367245568,57.33,70547.77,0.0,-1.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.0,-1.0,0.0,0.0]
[1780367248585,57.33,70542.73,0.0,-1.0,0.0,0.0]
[1780367249594,57.33,70538.37,0.0,-1.0,0.0,0.0]
[1780367251608,57.33,70536.09,0.0,-1.0,0.0,0.0]
[1780367253622,57.33,70520.61,0.0,-1.0,0.0,0.0]
[1780367254630,57.33,70514.77,0.0,-1.0,0.0,0.0]
[1780367255639,57.33,70514.73,0.0,-1.0,0.0,0.0]
[1780367260674,57.33,70524.76,0.0,-1.0,0.0,0.0]
[1780367261681,57.33,70529.19,0.0,-1.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,-1.0,0.0,0.0]
[1780367263696,57.33,70546.66,0.0,-1.0,0.0,0.0]
[1780367264703,57.33,70540.07,0.0,-1.0,0.0,0.0]
[1780367265710,57.33,70538.2,0.0,-1.0,0.0,0.0]
[1780367269737,57.33,70544.0,0.0,-1.0,0.0,0.0]
[1780367273769,57.33,70562.3,0.0,-1.0,0.0,0.0]
[1780367274788,57.33,70577.82,0.0,-1.0,0.0,0.0]
[1780367275783,57.33,70578.1,0.0,-1.0,0.0,0.0]
[1780367279811,57.33,70587.51,0.0,-1.0,0.0,0.0]
[1780367280820,57.33,70591.12,0.0,-1.0,0.0,0.0]
[1780367285854,57.33,70596.14,0.0,-1.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,-1.0,0.0,0.0]
[1780367289894,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,-1.0,0.0,0.0]
[1780367291924,57.33,70669.66,0.0,-1.0,0.0,0.0]
[1780367292926,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780367293969,57.33,70661.75,0.0,-1.0,0.0,0.0]
[1780367294947,57.33,70655.81,0.0,-1.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367298107,57.33,70661.48,0.0,-1.0,0.0,0.0]
[1780367300027,57.33,70660.38,0.0,-1.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,-1.0,0.0,0.0]
[1780367304047,57.33,70658.85,0.0,-1.0,0.0,0.0]
[1780367306062,57.33,70671.45,0.0,-1.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,-1.0,0.0,0.0]
[1780367308177,57.33,70684.2,0.0,-1.0,0.0,0.0]
[1780367310087,57.33,70677.07,0.0,-1.0,0.0,0.0]
[1780367313113,57.33,70671.1,0.0,-1.0,0.0,0.0]
[1780367315124,57.33,70663.91,0.0,-1.0,0.0,0.0]
[1780367316131,57.33,70662.57,0.0,-1.0,0.0,0.0]
[1780367321166,57.33,70665.62,0.0,-1.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,-1.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,-1.0,0.0,0.0]
[1780367328323,57.33,70685.42,0.0,-1.0,0.0,0.0]
[1780367334256,57.33,70687.23,0.0,-1.0,0.0,0.0]
[1780367339299,57.33,70684.21,0.0,-1.0,0.0,0.0]
[1780367340308,57.33,70676.86,0.0,-1.0,0.0,0.0]
[1780367345340,57.33,70678.97,0.0,-1.0,0.0,0.0]
[1780367348464,57.33,70673.59,0.0,-1.0,0.0,0.0]
[1780367351382,57.33,70666.25,0.0,-1.0,0.0,0.0]
[1780367353398,57.33,70671.26,0.0,-1.0,0.0,0.0]
[1780367356419,57.33,70664.46,0.0,-1.0,0.0,0.0]
[1780367361452,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780367365480,57.33,70658.95,0.0,-1.0,0.0,0.0]
[1780367370516,57.33,70659.74,0.0,-1.0,0.0,0.0]
[1780367375550,57.33,70656.31,0.0,-1.0,0.0,0.0]
[1780367378682,57.33,70667.47,0.0,-1.0,0.0,0.0]
[1780367379578,57.33,70667.86,0.0,-1.0,0.0,0.0]
[1780367381591,57.33,70669.44,0.0,-1.0,0.0,0.0]
[1780367386628,57.33,70667.22,0.0,-1.0,0.0,0.0]
[1780367388752,57.33,70684.7,0.0,-1.0,0.0,0.0]
[1780367390655,57.33,70691.39,0.0,-1.0,0.0,0.0]
[1780367391664,57.33,70691.54,0.0,-1.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,-1.0,0.0,0.0]
[1780367393676,57.33,70709.16,0.0,-1.0,0.0,0.0]
[1780367394683,57.33,70715.57,0.0,-1.0,0.0,0.0]
[1780367395690,57.33,70713.42,0.0,-1.0,0.0,0.0]
[1780367396697,57.33,70706.76,0.0,-1.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367398824,57.33,70694.95,0.0,-1.0,0.0,0.0]
[1780367401732,57.33,70694.16,0.0,-1.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780367403746,57.33,70698.27,0.0,-1.0,0.0,0.0]
[1780367404754,57.33,70700.03,0.0,-1.0,0.0,0.0]
[1780367406767,57.33,70698.81,0.0,-1.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,-1.0,0.0,0.0]
[1780367408781,57.33,70671.07,0.0,-1.0,0.0,0.0]
[1780367409789,57.33,70667.48,0.0,-1.0,0.0,0.0]
[1780367410795,57.33,70677.22,0.0,-1.0,0.0,0.0]
[1780367411802,57.33,70674.03,0.0,-1.0,0.0,0.0]
[1780367414823,57.33,70666.13,0.0,-1.0,0.0,0.0]
[1780367419860,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780367421873,57.33,70667.6,0.0,-1.0,0.0,0.0]
[1780367424895,57.33,70663.49,0.0,-1.0,0.0,0.0]
[1780367426910,57.33,70654.15,0.0,-1.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,-1.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,-1.0,0.0,0.0]
[1780367436997,57.33,70645.14,0.0,-1.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,-1.0,0.0,0.0]
[1780367439111,57.33,70657.22,0.0,-1.0,0.0,0.0]
[1780367441030,57.33,70658.8,0.0,-1.0,0.0,0.0]
[1780367442034,57.33,70652.76,0.0,-1.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,-1.0,0.0,0.0]
[1780367445061,57.33,70643.88,0.0,-1.0,0.0,0.0]
[1780367447075,57.33,70658.08,0.0,-1.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,-1.0,0.0,0.0]
[1780367451105,57.33,70653.7,0.0,-1.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,-1.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,-1.0,0.0,0.0]
[1780367461176,57.33,70670.99,0.0,-1.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,-1.0,0.0,0.0]
[1780367463190,57.33,70695.0,0.0,-1.0,0.0,0.0]
[1780367464195,57.33,70693.88,0.0,-1.0,0.0,0.0]
[1780367466209,57.33,70705.36,0.0,-1.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,-1.0,0.0,0.0]
[1780367468224,57.33,70712.18,0.0,-1.0,0.0,0.0]
[1780367473260,57.33,70713.82,0.0,-1.0,0.0,0.0]
[1780367475278,57.33,70704.06,0.0,-1.0,0.0,0.0]
[1780367476285,57.33,70702.79,0.0,-1.0,0.0,0.0]
[1780367481340,57.33,70698.78,0.0,-1.0,0.0,0.0]
[1780367483342,57.33,70692.72,0.0,-1.0,0.0,0.0]
[1780367484344,57.33,70685.98,0.0,-1.0,0.0,0.0]
[1780367485349,57.33,70696.12,0.0,-1.0,0.0,0.0]
[1780367486353,57.33,70702.39,0.0,-1.0,0.0,0.0]
[1780367491388,57.33,70705.05,0.0,-1.0,0.0,0.0]
[1780367496422,57.33,70704.16,0.0,-1.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,-1.0,0.0,0.0]
[1780367498436,57.33,70718.97,0.0,-1.0,0.0,0.0]
[1780367503471,57.33,70712.56,0.0,-1.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,-1.0,0.0,0.0]
[1780367509623,57.33,70708.13,0.0,-1.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,-1.0,0.0,0.0]
[1780367513543,57.33,70677.46,0.0,-1.0,0.0,0.0]
[1780367515555,57.33,70671.41,0.0,-1.0,0.0,0.0]
[1780367520593,57.33,70671.72,0.0,-1.0,0.0,0.0]
[1780367521606,57.33,70670.03,0.0,-1.0,0.0,0.0]
[1780367523616,57.33,70677.72,0.0,-1.0,0.0,0.0]
[1780367524623,57.33,70682.18,0.0,-1.0,0.0,0.0]
[1780367525629,57.33,70695.72,0.0,-1.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,-1.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,-1.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,-1.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,-1.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,-1.0,0.0,0.0]
[1780367549917,57.33,70677.84,0.0,-1.0,0.0,0.0]
[1780367551818,57.33,70669.19,0.0,-1.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,-1.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,-1.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,-1.0,0.0,0.0]
[1780367566923,57.33,70675.76,0.0,-1.0,0.0,0.0]
[1780367570058,57.33,70670.23,0.0,-1.0,0.0,0.0]
[1780367570951,57.33,70670.23,0.0,-1.0,0.0,0.0]
[1780367575990,57.33,70672.75,0.0,-1.0,0.0,0.0]
[1780367578001,57.33,70667.41,0.0,-1.0,0.0,0.0]
[1780367582033,57.33,70658.56,0.0,-1.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,-1.0,0.0,0.0]
[1780367586061,57.33,70659.57,0.0,-1.0,0.0,0.0]
[1780367591097,57.33,70649.71,0.0,-1.0,0.0,0.0]
[1780367592105,57.33,70649.35,0.0,-1.0,0.0,0.0]
[1780367596132,57.33,70640.63,0.0,-1.0,0.0,0.0]
[1780367597138,57.33,70628.17,0.0,-1.0,0.0,0.0]
[1780367598145,57.33,70626.46,0.0,-1.0,0.0,0.0]
[1780367603180,57.33,70632.22,0.0,-1.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,-1.0,0.0,0.0]
[1780367605194,57.33,70637.43,0.0,-1.0,0.0,0.0]
[1780367607208,57.33,70643.32,0.0,-1.0,0.0,0.0]
[1780367610339,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780367616275,57.33,70650.78,0.0,-1.0,0.0,0.0]
[1780367618290,57.33,70655.72,0.0,-1.0,0.0,0.0]
[1780367623325,57.33,70664.56,0.0,-1.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,-1.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,-1.0,0.0,0.0]
[1780367630484,57.33,70678.44,0.0,-1.0,0.0,0.0]
[1780367631415,57.33,70678.41,0.0,-1.0,0.0,0.0]
[1780367636441,57.33,70676.6,0.0,-1.0,0.0,0.0]
[1780367641478,57.33,70676.62,0.0,-1.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,-1.0,0.0,0.0]
[1780367645506,57.33,70664.23,0.0,-1.0,0.0,0.0]
[1780367647521,57.33,70658.4,0.0,-1.0,0.0,0.0]
[1780367650623,57.33,70667.03,0.0,-1.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,-1.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,-1.0,0.0,0.0]
[1780367662626,57.33,70662.47,0.0,-1.0,0.0,0.0]
[1780367667661,57.33,70666.75,0.0,-1.0,0.0,0.0]
[1780367670765,57.33,70674.66,0.0,-1.0,0.0,0.0]
[1780367671695,57.33,70674.66,0.0,-1.0,0.0,0.0]
[1780367672719,57.33,70682.68,0.0,-1.0,0.0,0.0]
[1780367677739,57.33,70672.27,0.0,-1.0,0.0,0.0]
[1780367682778,57.33,70671.66,0.0,-1.0,0.0,0.0]
[1780367687813,57.33,70675.86,0.0,-1.0,0.0,0.0]
[1780367692850,57.33,70675.4,0.0,-1.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,-1.0,0.0,0.0]
[1780367704936,57.33,70687.58,0.0,-1.0,0.0,0.0]
[1780367705943,57.33,70693.79,0.0,-1.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,-1.0,0.0,0.0]
[1780367711046,57.33,70687.65,0.0,-1.0,0.0,0.0]
[1780367712992,57.33,70681.65,0.0,-1.0,0.0,0.0]
[1780367714000,57.33,70687.26,0.0,-1.0,0.0,0.0]
[1780367715011,57.33,70691.02,0.0,-1.0,0.0,0.0]
[1780367716017,57.33,70691.63,0.0,-1.0,0.0,0.0]
[1780367720044,57.33,70698.55,0.0,-1.0,0.0,0.0]
[1780367724072,57.33,70709.25,0.0,-1.0,0.0,0.0]
[1780367725082,57.33,70709.93,0.0,-1.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,-1.0,0.0,0.0]
[1780367728102,57.33,70708.36,0.0,-1.0,0.0,0.0]
[1780367729109,57.33,70704.73,0.0,-1.0,0.0,0.0]
[1780367730116,57.33,70697.13,0.0,-1.0,0.0,0.0]
[1780367731193,57.33,70698.54,0.0,-1.0,0.0,0.0]
[1780367734145,57.33,70705.52,0.0,-1.0,0.0,0.0]
[1780367739180,57.33,70706.83,0.0,-1.0,0.0,0.0]
[1780367744222,57.33,70703.99,0.0,-1.0,0.0,0.0]
[1780367746236,57.33,70696.97,0.0,-1.0,0.0,0.0]
[1780367751272,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780367756310,57.33,70702.29,0.0,-1.0,0.0,0.0]
[1780367761412,57.33,70702.4,0.0,-1.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,-1.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,-1.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,-1.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,-1.0,0.0,0.0]
[1780367784502,57.33,70714.45,0.0,-1.0,0.0,0.0]
[1780367788530,57.33,70720.11,0.0,-1.0,0.0,0.0]
[1780367790546,57.33,70733.71,0.0,-1.0,0.0,0.0]
[1780367791625,57.33,70740.2,0.0,-1.0,0.0,0.0]
[1780367795580,57.33,70743.55,0.0,-1.0,0.0,0.0]
[1780367798600,57.33,70753.98,0.0,-1.0,0.0,0.0]
[1780367803638,57.33,70752.09,0.0,-1.0,0.0,0.0]
[1780367805651,57.33,70738.36,0.0,-1.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,-1.0,0.0,0.0]
[1780367810687,57.33,70750.38,0.0,-1.0,0.0,0.0]
[1780367815740,57.33,70740.33,0.0,-1.0,0.0,0.0]
[1780367818761,57.33,70745.43,0.0,-1.0,0.0,0.0]
[1780367820775,57.33,70738.98,0.0,-1.0,0.0,0.0]
[1780367821862,57.33,70732.3,0.0,-1.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,-1.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,-1.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,-1.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,-1.0,0.0,0.0]
[1780367846964,57.33,70730.78,0.0,-1.0,0.0,0.0]
[1780367852074,57.33,70735.02,0.0,-1.0,0.0,0.0]
[1780367855022,57.33,70740.94,0.0,-1.0,0.0,0.0]
[1780367856028,57.33,70751.12,0.0,-1.0,0.0,0.0]
[1780367857037,57.33,70752.58,0.0,-1.0,0.0,0.0]
[1780367859049,57.33,70762.7,0.0,-1.0,0.0,0.0]
[1780367860061,57.33,70770.89,0.0,-1.0,0.0,0.0]
[1780367861068,57.33,70769.44,0.0,-1.0,0.0,0.0]
[1780367862232,57.33,70764.75,0.0,-1.0,0.0,0.0]
[1780367864089,57.33,70765.93,0.0,-1.0,0.0,0.0]
[1780367869125,57.33,70766.33,0.0,-1.0,0.0,0.0]
[1780367871138,57.33,70757.76,0.0,-1.0,0.0,0.0]
[1780367872305,57.33,70751.79,0.0,-1.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,-1.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,-1.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,-1.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,-1.0,0.0,0.0]
[1780367894301,57.33,70737.77,0.0,-1.0,0.0,0.0]
[1780367895307,57.33,70730.0,0.0,-1.0,0.0,0.0]
[1780367899335,57.33,70723.4,0.0,-1.0,0.0,0.0]
[1780367900342,57.33,70719.93,0.0,-1.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,-1.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,-1.0,0.0,0.0]
[1780367909408,57.33,70721.23,0.0,-1.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,-1.0,0.0,0.0]
[1780367914442,57.33,70704.67,0.0,-1.0,0.0,0.0]
[1780367919476,57.33,70698.75,0.0,-1.0,0.0,0.0]
[1780367920487,57.33,70693.33,0.0,-1.0,0.0,0.0]
[1780367921492,57.33,70688.02,0.0,-1.0,0.0,0.0]
[1780367926528,57.33,70683.52,0.0,-1.0,0.0,0.0]
[1780367929548,57.33,70680.21,0.0,-1.0,0.0,0.0]
[1780367932729,57.33,70672.82,0.0,-1.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,-1.0,0.0,0.0]
[1780367942798,57.33,70657.45,0.0,-1.0,0.0,0.0]
[1780367945659,57.33,70662.76,0.0,-1.0,0.0,0.0]
[1780367947674,57.33,70656.9,0.0,-1.0,0.0,0.0]
[1780367951702,57.33,70651.54,0.0,-1.0,0.0,0.0]
[1780367956737,57.33,70649.1,0.0,-1.0,0.0,0.0]
[1780367961771,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780367962941,57.33,70638.12,0.0,-1.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,-1.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780367974864,57.33,70634.89,0.0,-1.0,0.0,0.0]
[1780367979899,57.33,70634.16,0.0,-1.0,0.0,0.0]
[1780367984935,57.33,70634.96,0.0,-1.0,0.0,0.0]
[1780367986948,57.33,70639.99,0.0,-1.0,0.0,0.0]
[1780367990976,57.33,70646.35,0.0,-1.0,0.0,0.0]
[1780367996011,57.33,70644.62,0.0,-1.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,-1.0,0.0,0.0]
[1780368003227,57.33,70632.16,0.0,-1.0,0.0,0.0]
[1780368009104,57.33,70628.5,0.0,-1.0,0.0,0.0]
[1780368013301,57.33,70612.08,0.0,-1.0,0.0,0.0]
[1780368019176,57.33,70610.63,0.0,-1.0,0.0,0.0]
[1780368024212,57.33,70605.79,0.0,-1.0,0.0,0.0]
[1780368028237,57.33,70599.1,0.0,-1.0,0.0,0.0]
[1780368029246,57.33,70593.49,0.0,-1.0,0.0,0.0]
[1780368031262,57.33,70591.48,0.0,-1.0,0.0,0.0]
[1780368036293,57.33,70595.24,0.0,-1.0,0.0,0.0]
[1780368041331,57.33,70593.98,0.0,-1.0,0.0,0.0]
[1780368046363,57.33,70591.67,0.0,-1.0,0.0,0.0]
[1780368049384,57.33,70586.59,0.0,-1.0,0.0,0.0]
[1780368051398,57.33,70576.88,0.0,-1.0,0.0,0.0]
[1780368052406,57.33,70575.96,0.0,-1.0,0.0,0.0]
[1780368056435,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780368057442,57.33,70555.25,0.0,-1.0,0.0,0.0]
[1780368058453,57.33,70556.31,0.0,-1.0,0.0,0.0]
[1780368063484,57.33,70553.66,0.0,-1.0,0.0,0.0]
[1780368067513,57.33,70542.76,0.0,-1.0,0.0,0.0]
[1780368068519,57.33,70540.67,0.0,-1.0,0.0,0.0]
[1780368072547,57.33,70534.55,0.0,-1.0,0.0,0.0]
[1780368073554,57.33,70525.58,0.0,-1.0,0.0,0.0]
[1780368074562,57.33,70527.55,0.0,-1.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.0,-1.0,0.0,0.0]
[1780368083626,57.33,70534.17,0.0,-1.0,0.0,0.0]
[1780368083797,57.33,70534.65,0.0,-1.0,0.0,0.0]
[1780368087655,57.33,70540.17,0.0,-1.0,0.0,0.0]
[1780368088662,57.33,70547.74,0.0,-1.0,0.0,0.0]
[1780368093867,57.33,70548.71,0.0,-1.0,0.0,0.0]
[1780368096718,57.33,70536.62,0.0,-1.0,0.0,0.0]
[1780368097727,57.33,70531.24,0.0,-1.0,0.0,0.0]
[1780368098734,57.33,70524.55,0.0,-1.0,0.0,0.0]
[1780368103937,57.33,70520.63,0.0,-1.0,0.0,0.0]
[1780368107796,57.33,70514.71,0.0,-1.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,-1.0,0.0,0.0]
[1780368114007,57.33,70489.62,0.0,-1.0,0.0,0.0]
[1780368114847,57.33,70489.52,0.0,-1.0,0.0,0.0]
[1780368119882,57.33,70486.7,0.0,-1.0,0.0,0.0]
[1780368121897,57.33,70481.02,0.0,-1.0,0.0,0.0]
[1780368124921,57.33,70486.09,0.0,-1.0,0.0,0.0]
[1780368126941,57.33,70493.43,0.0,-1.0,0.0,0.0]
[1780368131968,57.33,70494.8,0.0,-1.0,0.0,0.0]
[1780368137003,57.33,70493.56,0.0,-1.0,0.0,0.0]
[1780368142041,57.33,70494.15,0.0,-1.0,0.0,0.0]
[1780368147077,57.33,70493.87,0.0,-1.0,0.0,0.0]
[1780368152111,57.33,70490.54,0.0,-1.0,0.0,0.0]
[1780368157146,57.33,70489.44,0.0,-1.0,0.0,0.0]
[1780368162180,57.33,70489.48,0.0,-1.0,0.0,0.0]
[1780368167215,57.33,70491.41,0.0,-1.0,0.0,0.0]
[1780368172253,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780368177286,57.33,70489.97,0.0,-1.0,0.0,0.0]
[1780368182321,57.33,70486.91,0.0,-1.0,0.0,0.0]
[1780368183327,57.33,70481.58,0.0,-1.0,0.0,0.0]
[1780368188362,57.33,70488.08,0.0,-1.0,0.0,0.0]
[1780368193398,57.33,70490.44,0.0,-1.0,0.0,0.0]
[1780368198441,57.33,70489.19,0.0,-1.0,0.0,0.0]
[1780368203471,57.33,70482.0,0.0,-1.0,0.0,0.0]
[1780368205484,57.33,70479.33,0.0,-1.0,0.0,0.0]
[1780368210520,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780368214712,57.33,70480.9,0.0,-1.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,-1.0,0.0,0.0]
[1780368217567,57.33,70489.27,0.0,-1.0,0.0,0.0]
[1780368222603,57.33,70492.38,0.0,-1.0,0.0,0.0]
[1780368227639,57.33,70494.35,0.0,-1.0,0.0,0.0]
[1780368233683,57.33,70494.26,0.0,-1.0,0.0,0.0]
[1780368238735,57.33,70494.19,0.0,-1.0,0.0,0.0]
[1780368243768,57.33,70488.19,0.0,-1.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,-1.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,-1.0,0.0,0.0]
[1780368252830,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780368257867,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780368262900,57.33,70467.89,0.0,-1.0,0.0,0.0]
[1780368265064,57.33,70473.16,0.0,-1.0,0.0,0.0]
[1780368270956,57.33,70476.27,0.0,-1.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,-1.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,-1.0,0.0,0.0]
[1780368280026,57.33,70482.17,0.0,-1.0,0.0,0.0]
[1780368285204,57.33,70482.98,0.0,-1.0,0.0,0.0]
[1780368291100,57.33,70482.64,0.0,-1.0,0.0,0.0]
[1780368296134,57.33,70484.03,0.0,-1.0,0.0,0.0]
[1780368301169,57.33,70481.76,0.0,-1.0,0.0,0.0]
[1780368305204,57.33,70474.77,0.0,-1.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,-1.0,0.0,0.0]
[1780368310238,57.33,70464.55,0.0,-1.0,0.0,0.0]
[1780368314265,57.33,70480.18,0.0,-1.0,0.0,0.0]
[1780368315418,57.33,70487.13,0.0,-1.0,0.0,0.0]
[1780368318294,57.33,70491.61,0.0,-1.0,0.0,0.0]
[1780368325544,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,-1.0,0.0,0.0]
[1780368329383,57.33,70510.49,0.0,-1.0,0.0,0.0]
[1780368331394,57.33,70518.05,0.0,-1.0,0.0,0.0]
[1780368336431,57.33,70516.34,0.0,-1.0,0.0,0.0]
[1780368341465,57.33,70515.68,0.0,-1.0,0.0,0.0]
[1780368344490,57.33,70525.16,0.0,-1.0,0.0,0.0]
[1780368349528,57.33,70535.68,0.0,-1.0,0.0,0.0]
[1780368350534,57.33,70541.55,0.0,-1.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,-1.0,0.0,0.0]
[1780368354564,57.33,70565.94,0.0,-1.0,0.0,0.0]
[1780368355704,57.33,70571.31,0.0,-1.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,-1.0,0.0,0.0]
[1780368358592,57.33,70560.94,0.0,-1.0,0.0,0.0]
[1780368360607,57.33,70573.34,0.0,-1.0,0.0,0.0]
[1780368361613,57.33,70576.01,0.0,-1.0,0.0,0.0]
[1780368364635,57.33,70567.95,0.0,-1.0,0.0,0.0]
[1780368369670,57.33,70569.55,0.0,-1.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,-1.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,-1.0,0.0,0.0]
[1780368381757,57.33,70553.43,0.0,-1.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,-1.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,-1.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,-1.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,-1.0,0.0,0.0]
[1780368398874,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780368399882,57.33,70566.43,0.0,-1.0,0.0,0.0]
[1780368401895,57.33,70571.42,0.0,-1.0,0.0,0.0]
[1780368406930,57.33,70572.28,0.0,-1.0,0.0,0.0]
[1780368411966,57.33,70575.06,0.0,-1.0,0.0,0.0]
[1780368417001,57.33,70572.02,0.0,-1.0,0.0,0.0]
[1780368419015,57.33,70578.43,0.0,-1.0,0.0,0.0]
[1780368424050,57.33,70583.28,0.0,-1.0,0.0,0.0]
[1780368426202,57.33,70576.89,0.0,-1.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,-1.0,0.0,0.0]
[1780368429116,57.33,70574.97,0.0,-1.0,0.0,0.0]
[1780368431130,57.33,70582.45,0.0,-1.0,0.0,0.0]
[1780368432137,57.33,70583.59,0.0,-1.0,0.0,0.0]
[1780368437172,57.33,70579.91,0.0,-1.0,0.0,0.0]
[1780368442207,57.33,70580.8,0.0,-1.0,0.0,0.0]
[1780368447262,57.33,70582.58,0.0,-1.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,-1.0,0.0,0.0]
[1780368449267,57.33,70606.78,0.0,-1.0,0.0,0.0]
[1780368450277,57.33,70611.7,0.0,-1.0,0.0,0.0]
[1780368451281,57.33,70610.44,0.0,-1.0,0.0,0.0]
[1780368455313,57.33,70625.37,0.0,-1.0,0.0,0.0]
[1780368456416,57.33,70628.64,0.0,-1.0,0.0,0.0]
[1780368459340,57.33,70634.07,0.0,-1.0,0.0,0.0]
[1780368464377,57.33,70633.93,0.0,-1.0,0.0,0.0]
[1780368465382,57.33,70625.46,0.0,-1.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,-1.0,0.0,0.0]
[1780368469411,57.33,70609.96,0.0,-1.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,-1.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,-1.0,0.0,0.0]
[1780368481494,57.33,70607.68,0.0,-1.0,0.0,0.0]
[1780368486630,57.33,70602.94,0.0,-1.0,0.0,0.0]
[1780368490558,57.33,70596.27,0.0,-1.0,0.0,0.0]
[1780368495592,57.33,70594.19,0.0,-1.0,0.0,0.0]
[1780368499621,57.33,70588.17,0.0,-1.0,0.0,0.0]
[1780368500627,57.33,70578.68,0.0,-1.0,0.0,0.0]
[1780368505663,57.33,70576.38,0.0,-1.0,0.0,0.0]
[1780368510697,57.33,70572.39,0.0,-1.0,0.0,0.0]
[1780368515733,57.33,70573.99,0.0,-1.0,0.0,0.0]
[1780368520767,57.33,70573.91,0.0,-1.0,0.0,0.0]
[1780368525804,57.33,70578.42,0.0,-1.0,0.0,0.0]
[1780368530839,57.33,70577.91,0.0,-1.0,0.0,0.0]
[1780368535876,57.33,70574.46,0.0,-1.0,0.0,0.0]
[1780368540909,57.33,70575.34,0.0,-1.0,0.0,0.0]
[1780368543932,57.33,70568.84,0.0,-1.0,0.0,0.0]
[1780368545944,57.33,70568.56,0.0,-1.0,0.0,0.0]
[1780368550987,57.33,70565.66,0.0,-1.0,0.0,0.0]
[1780368551989,57.33,70557.67,0.0,-1.0,0.0,0.0]
[1780368552997,57.33,70549.61,0.0,-1.0,0.0,0.0]
[1780368554001,57.33,70543.37,0.0,-1.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,-1.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,-1.0,0.0,0.0]
[1780368563067,57.33,70547.82,0.0,-1.0,0.0,0.0]
[1780368568103,57.33,70545.43,0.0,-1.0,0.0,0.0]
[1780368569109,57.33,70539.78,0.0,-1.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,-1.0,0.0,0.0]
[1780368571123,57.33,70530.08,0.0,-1.0,0.0,0.0]
[1780368576160,57.33,70531.87,0.0,-1.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,-1.0,0.0,0.0]
[1780368582200,57.33,70542.85,0.0,-1.0,0.0,0.0]
[1780368587335,57.33,70544.55,0.0,-1.0,0.0,0.0]
[1780368593278,57.33,70544.49,0.0,-1.0,0.0,0.0]
[1780368594285,57.33,70538.67,0.0,-1.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,-1.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,-1.0,0.0,0.0]
[1780368603347,57.33,70533.04,0.0,-1.0,0.0,0.0]
[1780368608385,57.33,70535.16,0.0,-1.0,0.0,0.0]
[1780368609390,57.33,70547.48,0.0,-1.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,-1.0,0.0,0.0]
[1780368612436,57.33,70558.3,0.0,-1.0,0.0,0.0]
[1780368613428,57.33,70560.26,0.0,-1.0,0.0,0.0]
[1780368618470,57.33,70563.95,0.0,-1.0,0.0,0.0]
[1780368623505,57.33,70563.73,0.0,-1.0,0.0,0.0]
[1780368628540,57.33,70562.46,0.0,-1.0,0.0,0.0]
[1780368631560,57.33,70573.05,0.0,-1.0,0.0,0.0]
[1780368633574,57.33,70578.33,0.0,-1.0,0.0,0.0]
[1780368638609,57.33,70582.3,0.0,-1.0,0.0,0.0]
[1780368643644,57.33,70590.6,0.0,-1.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,-1.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,-1.0,0.0,0.0]
[1780368651702,57.33,70605.48,0.0,-1.0,0.0,0.0]
[1780368656737,57.33,70604.56,0.0,-1.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,-1.0,0.0,0.0]
[1780368661841,57.33,70623.71,0.0,-1.0,0.0,0.0]
[1780368662815,57.33,70631.91,0.0,-1.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,-1.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,-1.0,0.0,0.0]
[1780368673892,57.33,70646.3,0.0,-1.0,0.0,0.0]
[1780368676912,57.33,70652.88,0.0,-1.0,0.0,0.0]
[1780368678927,57.33,70654.61,0.0,-1.0,0.0,0.0]
[1780368679933,57.33,70640.9,0.0,-1.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,-1.0,0.0,0.0]
[1780368681951,57.33,70627.7,0.0,-1.0,0.0,0.0]
[1780368686985,57.33,70629.33,0.0,-1.0,0.0,0.0]
[1780368693027,57.33,70628.31,0.0,-1.0,0.0,0.0]
[1780368698129,57.33,70627.95,0.0,-1.0,0.0,0.0]
[1780368704108,57.33,70627.9,0.0,-1.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,-1.0,0.0,0.0]
[1780368707128,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780368708199,57.33,70655.66,0.0,-1.0,0.0,0.0]
[1780368709142,57.33,70655.88,0.0,-1.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,-1.0,0.0,0.0]
[1780368713174,57.33,70651.09,0.0,-1.0,0.0,0.0]
[1780368718270,57.33,70647.22,0.0,-1.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,-1.0,0.0,0.0]
[1780368722235,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780368723240,57.33,70631.4,0.0,-1.0,0.0,0.0]
[1780368724247,57.33,70629.1,0.0,-1.0,0.0,0.0]
[1780368729284,57.33,70630.48,0.0,-1.0,0.0,0.0]
[1780368730291,57.33,70636.02,0.0,-1.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,-1.0,0.0,0.0]
[1780368735328,57.33,70635.53,0.0,-1.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780368737338,57.33,70629.66,0.0,-1.0,0.0,0.0]
[1780368742374,57.33,70630.96,0.0,-1.0,0.0,0.0]
[1780368747410,57.33,70628.91,0.0,-1.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,-1.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,-1.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,-1.0,0.0,0.0]
[1780368765536,57.33,70635.1,0.0,-1.0,0.0,0.0]
[1780368770570,57.33,70636.66,0.0,-1.0,0.0,0.0]
[1780368774599,57.33,70631.03,0.0,-1.0,0.0,0.0]
[1780368779634,57.33,70632.27,0.0,-1.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,-1.0,0.0,0.0]
[1780368783667,57.33,70628.39,0.0,-1.0,0.0,0.0]
[1780368784674,57.33,70621.05,0.0,-1.0,0.0,0.0]
[1780368787702,57.33,70608.66,0.0,-1.0,0.0,0.0]
[1780368790723,57.33,70602.34,0.0,-1.0,0.0,0.0]
[1780368795758,57.33,70598.51,0.0,-1.0,0.0,0.0]
[1780368800793,57.33,70597.32,0.0,-1.0,0.0,0.0]
[1780368805830,57.33,70597.24,0.0,-1.0,0.0,0.0]
[1780368807844,57.33,70590.38,0.0,-1.0,0.0,0.0]
[1780368808904,57.33,70581.99,0.0,-1.0,0.0,0.0]
[1780368812877,57.33,70578.53,0.0,-1.0,0.0,0.0]
[1780368817915,57.33,70582.78,0.0,-1.0,0.0,0.0]
[1780368822949,57.33,70581.75,0.0,-1.0,0.0,0.0]
[1780368827984,57.33,70581.98,0.0,-1.0,0.0,0.0]
[1780368833022,57.33,70583.06,0.0,-1.0,0.0,0.0]
[1780368836042,57.33,70578.06,0.0,-1.0,0.0,0.0]
[1780368841078,57.33,70579.53,0.0,-1.0,0.0,0.0]
[1780368844098,57.33,70571.88,0.0,-1.0,0.0,0.0]
[1780368845107,57.33,70559.75,0.0,-1.0,0.0,0.0]
[1780368846112,57.33,70558.08,0.0,-1.0,0.0,0.0]
[1780368848132,57.33,70550.7,0.0,-1.0,0.0,0.0]
[1780368849187,57.33,70543.07,0.0,-1.0,0.0,0.0]
[1780368851149,57.33,70542.58,0.0,-1.0,0.0,0.0]
[1780368853165,57.33,70534.56,0.0,-1.0,0.0,0.0]
[1780368854172,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780368855179,57.33,70529.49,0.0,-1.0,0.0,0.0]
[1780368856185,57.33,70535.38,0.0,-1.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,-1.0,0.0,0.0]
[1780368859261,57.33,70530.06,0.0,-1.0,0.0,0.0]
[1780368860214,57.33,70530.38,0.0,-1.0,0.0,0.0]
[1780368865248,57.33,70532.54,0.0,-1.0,0.0,0.0]
[1780368868269,57.33,70538.6,0.0,-1.0,0.0,0.0]
[1780368869330,57.33,70541.56,0.0,-1.0,0.0,0.0]
[1780368870283,57.33,70541.56,0.0,-1.0,0.0,0.0]
[1780368871291,57.33,70548.41,0.0,-1.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,-1.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,-1.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,-1.0,0.0,0.0]
[1780368888411,57.33,70537.8,0.0,-1.0,0.0,0.0]
[1780368889469,57.33,70536.98,0.0,-1.0,0.0,0.0]
[1780368891431,57.33,70544.6,0.0,-1.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780368894452,57.33,70550.5,0.0,-1.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,-1.0,0.0,0.0]
[1780368898482,57.33,70567.35,0.0,-1.0,0.0,0.0]
[1780368899492,57.33,70567.96,0.0,-1.0,0.0,0.0]
[1780368901504,57.33,70574.84,0.0,-1.0,0.0,0.0]
[1780368903517,57.33,70572.95,0.0,-1.0,0.0,0.0]
[1780368908552,57.33,70572.62,0.0,-1.0,0.0,0.0]
[1780368913589,57.33,70573.81,0.0,-1.0,0.0,0.0]
[1780368918623,57.33,70573.21,0.0,-1.0,0.0,0.0]
[1780368923658,57.33,70571.68,0.0,-1.0,0.0,0.0]
[1780368928692,57.33,70568.2,0.0,-1.0,0.0,0.0]
[1780368933727,57.33,70566.97,0.0,-1.0,0.0,0.0]
[1780368938763,57.33,70565.35,0.0,-1.0,0.0,0.0]
[1780368943799,57.33,70564.07,0.0,-1.0,0.0,0.0]
[1780368944804,57.33,70556.42,0.0,-1.0,0.0,0.0]
[1780368946818,57.33,70557.11,0.0,-1.0,0.0,0.0]
[1780368951854,57.33,70557.73,0.0,-1.0,0.0,0.0]
[1780368956889,57.33,70557.74,0.0,-1.0,0.0,0.0]
[1780368961926,57.33,70562.78,0.0,-1.0,0.0,0.0]
[1780368963937,57.33,70573.43,0.0,-1.0,0.0,0.0]
[1780368968972,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780368974008,57.33,70576.55,0.0,-1.0,0.0,0.0]
[1780368979060,57.33,70581.79,0.0,-1.0,0.0,0.0]
[1780368980115,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,-1.0,0.0,0.0]
[1780368982074,57.33,70620.24,0.0,-1.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,-1.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.0,-1.0,0.0,0.0]
[1780368986127,57.33,70647.41,0.0,-1.0,0.0,0.0]
[1780368990185,57.33,70638.27,0.0,-1.0,0.0,0.0]
[1780368992169,57.33,70636.57,0.0,-1.0,0.0,0.0]
[1780368998215,57.33,70633.26,0.0,-1.0,0.0,0.0]
[1780369000260,57.33,70638.16,0.0,-1.0,0.0,0.0]
[1780369003252,57.33,70646.75,0.0,-1.0,0.0,0.0]
[1780369008292,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780369013327,57.33,70653.93,0.0,-1.0,0.0,0.0]
[1780369018363,57.33,70654.78,0.0,-1.0,0.0,0.0]
[1780369023399,57.33,70653.91,0.0,-1.0,0.0,0.0]
[1780369028433,57.33,70650.37,0.0,-1.0,0.0,0.0]
[1780369030479,57.33,70643.92,0.0,-1.0,0.0,0.0]
[1780369032461,57.33,70637.96,0.0,-1.0,0.0,0.0]
[1780369033468,57.33,70635.19,0.0,-1.0,0.0,0.0]
[1780369038504,57.33,70635.18,0.0,-1.0,0.0,0.0]
[1780369043538,57.33,70632.52,0.0,-1.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,-1.0,0.0,0.0]
[1780369053611,57.33,70632.67,0.0,-1.0,0.0,0.0]
[1780369056633,57.33,70628.84,0.0,-1.0,0.0,0.0]
[1780369059652,57.33,70634.0,0.0,-1.0,0.0,0.0]
[1780369064687,57.33,70637.89,0.0,-1.0,0.0,0.0]
[1780369069722,57.33,70640.2,0.0,-1.0,0.0,0.0]
[1780369074757,57.33,70638.44,0.0,-1.0,0.0,0.0]
[1780369079795,57.33,70637.47,0.0,-1.0,0.0,0.0]
[1780369080834,57.33,70645.9,0.0,-1.0,0.0,0.0]
[1780369082816,57.33,70648.86,0.0,-1.0,0.0,0.0]
[1780369087851,57.33,70650.1,0.0,-1.0,0.0,0.0]
[1780369092886,57.33,70652.64,0.0,-1.0,0.0,0.0]
[1780369097921,57.33,70653.34,0.0,-1.0,0.0,0.0]
[1780369098927,57.33,70658.42,0.0,-1.0,0.0,0.0]
[1780369099934,57.33,70660.85,0.0,-1.0,0.0,0.0]
[1780369104971,57.33,70657.92,0.0,-1.0,0.0,0.0]
[1780369110010,57.33,70659.0,0.0,-1.0,0.0,0.0]
[1780369115041,57.33,70656.85,0.0,-1.0,0.0,0.0]
[1780369120077,57.33,70657.25,0.0,-1.0,0.0,0.0]
[1780369125110,57.33,70657.89,0.0,-1.0,0.0,0.0]
[1780369127124,57.33,70664.76,0.0,-1.0,0.0,0.0]
[1780369128132,57.33,70675.66,0.0,-1.0,0.0,0.0]
[1780369133167,57.33,70674.63,0.0,-1.0,0.0,0.0]
[1780369138203,57.33,70675.0,0.0,-1.0,0.0,0.0]
[1780369141264,57.33,70667.06,0.0,-1.0,0.0,0.0]
[1780369145253,57.33,70664.72,0.0,-1.0,0.0,0.0]
[1780369148273,57.33,70671.0,0.0,-1.0,0.0,0.0]
[1780369153309,57.33,70670.69,0.0,-1.0,0.0,0.0]
[1780369158344,57.33,70670.34,0.0,-1.0,0.0,0.0]
[1780369163378,57.33,70671.92,0.0,-1.0,0.0,0.0]
[1780369168413,57.33,70672.2,0.0,-1.0,0.0,0.0]
[1780369171477,57.33,70677.77,0.0,-1.0,0.0,0.0]
[1780369177476,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780369179490,57.33,70673.54,0.0,-1.0,0.0,0.0]
[1780369181554,57.33,70664.37,0.0,-1.0,0.0,0.0]
[1780369183519,57.33,70662.64,0.0,-1.0,0.0,0.0]
[1780369186542,57.33,70671.69,0.0,-1.0,0.0,0.0]
[1780369188558,57.33,70676.52,0.0,-1.0,0.0,0.0]
[1780369189562,57.33,70682.08,0.0,-1.0,0.0,0.0]
[1780369190568,57.33,70698.43,0.0,-1.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.0,-1.0,0.0,0.0]
[1780369192585,57.33,70720.34,0.0,-1.0,0.0,0.0]
[1780369194596,57.33,70725.38,0.0,-1.0,0.0,0.0]
[1780369199633,57.33,70725.08,0.0,-1.0,0.0,0.0]
[1780369200638,57.33,70737.71,0.0,-1.0,0.0,0.0]
[1780369201713,57.33,70745.04,0.0,-1.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,-1.0,0.0,0.0]
[1780369204667,57.33,70739.43,0.0,-1.0,0.0,0.0]
[1780369209703,57.33,70741.76,0.0,-1.0,0.0,0.0]
[1780369211785,57.33,70728.24,0.0,-1.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,-1.0,0.0,0.0]
[1780369213732,57.33,70728.49,0.0,-1.0,0.0,0.0]
[1780369218766,57.33,70734.93,0.0,-1.0,0.0,0.0]
[1780369221854,57.33,70735.27,0.0,-1.0,0.0,0.0]
[1780369225821,57.33,70729.25,0.0,-1.0,0.0,0.0]
[1780369226823,57.33,70724.06,0.0,-1.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,-1.0,0.0,0.0]
[1780369230854,57.33,70716.89,0.0,-1.0,0.0,0.0]
[1780369231859,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780369234889,57.33,70711.03,0.0,-1.0,0.0,0.0]
[1780369235896,57.33,70695.63,0.0,-1.0,0.0,0.0]
[1780369236906,57.33,70695.17,0.0,-1.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,-1.0,0.0,0.0]
[1780369238920,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780369239926,57.33,70706.0,0.0,-1.0,0.0,0.0]
[1780369244962,57.33,70704.03,0.0,-1.0,0.0,0.0]
[1780369249997,57.33,70701.57,0.0,-1.0,0.0,0.0]
[1780369252075,57.33,70709.29,0.0,-1.0,0.0,0.0]
[1780369256043,57.33,70710.15,0.0,-1.0,0.0,0.0]
[1780369260074,57.33,70716.77,0.0,-1.0,0.0,0.0]
[1780369261076,57.33,70729.92,0.0,-1.0,0.0,0.0]
[1780369262151,57.33,70735.42,0.0,-1.0,0.0,0.0]
[1780369264099,57.33,70745.52,0.0,-1.0,0.0,0.0]
[1780369265105,57.33,70752.0,0.0,-1.0,0.0,0.0]
[1780369266113,57.33,70752.47,0.0,-1.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,-1.0,0.0,0.0]
[1780369269132,57.33,70759.23,0.0,-1.0,0.0,0.0]
[1780369272222,57.33,70748.87,0.0,-1.0,0.0,0.0]
[1780369274167,57.33,70745.53,0.0,-1.0,0.0,0.0]
[1780369276182,57.33,70743.22,0.0,-1.0,0.0,0.0]
[1780369280210,57.33,70750.41,0.0,-1.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,-1.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,-1.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.0,-1.0,0.0,0.0]
[1780369298336,57.33,70766.85,0.0,-1.0,0.0,0.0]
[1780369300352,57.33,70769.75,0.0,-1.0,0.0,0.0]
[1780369302444,57.33,70735.47,0.0,-1.0,0.0,0.0]
[1780369303374,57.33,70735.47,0.0,-1.0,0.0,0.0]
[1780369308406,57.33,70735.8,0.0,-1.0,0.0,0.0]
[1780369311429,57.33,70746.76,0.0,-1.0,0.0,0.0]
[1780369312515,57.33,70741.19,0.0,-1.0,0.0,0.0]
[1780369315457,57.33,70735.86,0.0,-1.0,0.0,0.0]
[1780369316465,57.33,70727.36,0.0,-1.0,0.0,0.0]
[1780369317474,57.33,70716.51,0.0,-1.0,0.0,0.0]
[1780369320494,57.33,70723.5,0.0,-1.0,0.0,0.0]
[1780369321502,57.33,70727.88,0.0,-1.0,0.0,0.0]
[1780369322587,57.33,70741.22,0.0,-1.0,0.0,0.0]
[1780369324521,57.33,70743.17,0.0,-1.0,0.0,0.0]
[1780369329556,57.33,70744.78,0.0,-1.0,0.0,0.0]
[1780369332657,57.33,70734.9,0.0,-1.0,0.0,0.0]
[1780369333584,57.33,70734.9,0.0,-1.0,0.0,0.0]
[1780369338620,57.33,70728.46,0.0,-1.0,0.0,0.0]
[1780369342731,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780369343659,57.33,70744.36,0.0,-1.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,-1.0,0.0,0.0]
[1780369348693,57.33,70704.97,0.0,-1.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,-1.0,0.0,0.0]
[1780369350707,57.33,70737.27,0.0,-1.0,0.0,0.0]
[1780369355741,57.33,70743.39,0.0,-1.0,0.0,0.0]
[1780369356748,57.33,70744.7,0.0,-1.0,0.0,0.0]
[1780369361783,57.33,70742.4,0.0,-1.0,0.0,0.0]
[1780369366817,57.33,70743.64,0.0,-1.0,0.0,0.0]
[1780369371853,57.33,70746.24,0.0,-1.0,0.0,0.0]
[1780369377897,57.33,70744.94,0.0,-1.0,0.0,0.0]
[1780369383013,57.33,70746.23,0.0,-1.0,0.0,0.0]
[1780369385951,57.33,70751.38,0.0,-1.0,0.0,0.0]
[1780369390986,57.33,70757.39,0.0,-1.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,-1.0,0.0,0.0]
[1780369397029,57.33,70752.36,0.0,-1.0,0.0,0.0]
[1780369399045,57.33,70740.31,0.0,-1.0,0.0,0.0]
[1780369401056,57.33,70732.21,0.0,-1.0,0.0,0.0]
[1780369402066,57.33,70736.17,0.0,-1.0,0.0,0.0]
[1780369403071,57.33,70745.26,0.0,-1.0,0.0,0.0]
[1780369404079,57.33,70745.28,0.0,-1.0,0.0,0.0]
[1780369408107,57.33,70750.47,0.0,-1.0,0.0,0.0]
[1780369413225,57.33,70747.62,0.0,-1.0,0.0,0.0]
[1780369419184,57.33,70752.34,0.0,-1.0,0.0,0.0]
[1780369424220,57.33,70754.47,0.0,-1.0,0.0,0.0]
[1780369426232,57.33,70760.08,0.0,-1.0,0.0,0.0]
[1780369431267,57.33,70751.67,0.0,-1.0,0.0,0.0]
[1780369432274,57.33,70752.02,0.0,-1.0,0.0,0.0]
[1780369433366,57.33,70758.26,0.0,-1.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,-1.0,0.0,0.0]
[1780369439324,57.33,70752.63,0.0,-1.0,0.0,0.0]
[1780369443439,57.33,70745.58,0.0,-1.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,-1.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,-1.0,0.0,0.0]
[1780369453507,57.33,70755.17,0.0,-1.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,-1.0,0.0,0.0]
[1780369459464,57.33,70761.19,0.0,-1.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,-1.0,0.0,0.0]
[1780369461479,57.33,70774.28,0.0,-1.0,0.0,0.0]
[1780369463582,57.33,70778.55,0.0,-1.0,0.0,0.0]
[1780369468527,57.33,70783.69,0.0,-1.0,0.0,0.0]
[1780369469535,57.33,70785.89,0.0,-1.0,0.0,0.0]
[1780369471550,57.33,70789.66,0.0,-1.0,0.0,0.0]
[1780369473653,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369474571,57.33,70782.82,0.0,-1.0,0.0,0.0]
[1780369477591,57.33,70788.02,0.0,-1.0,0.0,0.0]
[1780369481679,57.33,70793.62,0.0,-1.0,0.0,0.0]
[1780369482640,57.33,70803.34,0.0,-1.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.0,-1.0,0.0,0.0]
[1780369485662,57.33,70830.4,0.0,-1.0,0.0,0.0]
[1780369488700,57.33,70840.26,0.0,-1.0,0.0,0.0]
[1780369493810,57.33,70837.12,0.0,-1.0,0.0,0.0]
[1780369497763,57.33,70842.43,0.0,-1.0,0.0,0.0]
[1780369499776,57.33,70836.82,0.0,-1.0,0.0,0.0]
[1780369502805,57.33,70842.12,0.0,-1.0,0.0,0.0]
[1780369503884,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369504818,57.33,70872.21,0.0,-1.0,0.0,0.0]
[1780369505825,57.33,70883.96,0.0,-1.0,0.0,0.0]
[1780369510860,57.33,70884.58,0.0,-1.0,0.0,0.0]
[1780369512876,57.33,70894.07,0.0,-1.0,0.0,0.0]
[1780369517912,57.33,70883.34,0.0,-1.0,0.0,0.0]
[1780369518918,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780369519931,57.33,70897.75,0.0,-1.0,0.0,0.0]
[1780369520937,57.33,70898.73,0.0,-1.0,0.0,0.0]
[1780369525971,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369531006,57.33,70900.8,0.0,-1.0,0.0,0.0]
[1780369536042,57.33,70898.05,0.0,-1.0,0.0,0.0]
[1780369541077,57.33,70898.62,0.0,-1.0,0.0,0.0]
[1780369544172,57.33,70902.98,0.0,-1.0,0.0,0.0]
[1780369550141,57.33,70904.95,0.0,-1.0,0.0,0.0]
[1780369554168,57.33,70894.79,0.0,-1.0,0.0,0.0]
[1780369555176,57.33,70894.64,0.0,-1.0,0.0,0.0]
[1780369560247,57.33,70890.57,0.0,-1.0,0.0,0.0]
[1780369563233,57.33,70887.98,0.0,-1.0,0.0,0.0]
[1780369566253,57.33,70881.96,0.0,-1.0,0.0,0.0]
[1780369567259,57.33,70874.77,0.0,-1.0,0.0,0.0]
[1780369568268,57.33,70874.55,0.0,-1.0,0.0,0.0]
[1780369572299,57.33,70885.27,0.0,-1.0,0.0,0.0]
[1780369573308,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780369578342,57.33,70890.9,0.0,-1.0,0.0,0.0]
[1780369580356,57.33,70893.93,0.0,-1.0,0.0,0.0]
[1780369585391,57.33,70894.27,0.0,-1.0,0.0,0.0]
[1780369590426,57.33,70894.62,0.0,-1.0,0.0,0.0]
[1780369595462,57.33,70895.93,0.0,-1.0,0.0,0.0]
[1780369599492,57.33,70886.98,0.0,-1.0,0.0,0.0]
[1780369602511,57.33,70887.32,0.0,-1.0,0.0,0.0]
[1780369604594,57.33,70892.82,0.0,-1.0,0.0,0.0]
[1780369607546,57.33,70898.23,0.0,-1.0,0.0,0.0]
[1780369612580,57.33,70895.65,0.0,-1.0,0.0,0.0]
[1780369614665,57.33,70904.15,0.0,-1.0,0.0,0.0]
[1780369617615,57.33,70905.38,0.0,-1.0,0.0,0.0]
[1780369622650,57.33,70905.57,0.0,-1.0,0.0,0.0]
[1780369626678,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780369631714,57.33,70895.41,0.0,-1.0,0.0,0.0]
[1780369632720,57.33,70894.94,0.0,-1.0,0.0,0.0]
[1780369634805,57.33,70888.93,0.0,-1.0,0.0,0.0]
[1780369636748,57.33,70889.43,0.0,-1.0,0.0,0.0]
[1780369641784,57.33,70894.39,0.0,-1.0,0.0,0.0]
[1780369642790,57.33,70900.16,0.0,-1.0,0.0,0.0]
[1780369643797,57.33,70904.28,0.0,-1.0,0.0,0.0]
[1780369644875,57.33,70910.12,0.0,-1.0,0.0,0.0]
[1780369646818,57.33,70911.95,0.0,-1.0,0.0,0.0]
[1780369647826,57.33,70905.3,0.0,-1.0,0.0,0.0]
[1780369648832,57.33,70903.68,0.0,-1.0,0.0,0.0]
[1780369650846,57.33,70897.3,0.0,-1.0,0.0,0.0]
[1780369655881,57.33,70898.22,0.0,-1.0,0.0,0.0]
[1780369658903,57.33,70907.91,0.0,-1.0,0.0,0.0]
[1780369659909,57.33,70914.73,0.0,-1.0,0.0,0.0]
[1780369665017,57.33,70914.0,0.0,-1.0,0.0,0.0]
[1780369670986,57.33,70910.7,0.0,-1.0,0.0,0.0]
[1780369676023,57.33,70909.48,0.0,-1.0,0.0,0.0]
[1780369681067,57.33,70912.58,0.0,-1.0,0.0,0.0]
[1780369683078,57.33,70923.73,0.0,-1.0,0.0,0.0]
[1780369684084,57.33,70929.26,0.0,-1.0,0.0,0.0]
[1780369685163,57.33,70936.02,0.0,-1.0,0.0,0.0]
[1780369687109,57.33,70931.42,0.0,-1.0,0.0,0.0]
[1780369689120,57.33,70917.76,0.0,-1.0,0.0,0.0]
[1780369690127,57.33,70915.7,0.0,-1.0,0.0,0.0]
[1780369692141,57.33,70924.12,0.0,-1.0,0.0,0.0]
[1780369693147,57.33,70927.68,0.0,-1.0,0.0,0.0]
[1780369698182,57.33,70926.09,0.0,-1.0,0.0,0.0]
[1780369703218,57.33,70910.4,0.0,-1.0,0.0,0.0]
[1780369704224,57.33,70901.13,0.0,-1.0,0.0,0.0]
[1780369705304,57.33,70900.78,0.0,-1.0,0.0,0.0]
[1780369711274,57.33,70902.79,0.0,-1.0,0.0,0.0]
[1780369713287,57.33,70907.84,0.0,-1.0,0.0,0.0]
[1780369718324,57.33,70899.24,0.0,-1.0,0.0,0.0]
[1780369720338,57.33,70895.78,0.0,-1.0,0.0,0.0]
[1780369725372,57.33,70899.63,0.0,-1.0,0.0,0.0]
[1780369730407,57.33,70894.23,0.0,-1.0,0.0,0.0]
[1780369735514,57.33,70890.18,0.0,-1.0,0.0,0.0]
[1780369741487,57.33,70886.52,0.0,-1.0,0.0,0.0]
[1780369746522,57.33,70888.67,0.0,-1.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.0,-1.0,0.0,0.0]
[1780369750550,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780369751556,57.33,70870.67,0.0,-1.0,0.0,0.0]
[1780369752563,57.33,70862.52,0.0,-1.0,0.0,0.0]
[1780369753572,57.33,70857.12,0.0,-1.0,0.0,0.0]
[1780369755665,57.33,70851.87,0.0,-1.0,0.0,0.0]
[1780369758607,57.33,70864.76,0.0,-1.0,0.0,0.0]
[1780369759618,57.33,70866.83,0.0,-1.0,0.0,0.0]
[1780369760622,57.33,70873.49,0.0,-1.0,0.0,0.0]
[1780369761630,57.33,70873.92,0.0,-1.0,0.0,0.0]
[1780369766663,57.33,70875.82,0.0,-1.0,0.0,0.0]
[1780369771699,57.33,70872.98,0.0,-1.0,0.0,0.0]
[1780369776733,57.33,70875.93,0.0,-1.0,0.0,0.0]
[1780369778748,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780369783782,57.33,70881.37,0.0,-1.0,0.0,0.0]
[1780369788818,57.33,70885.62,0.0,-1.0,0.0,0.0]
[1780369792849,57.33,70896.13,0.0,-1.0,0.0,0.0]
[1780369794859,57.33,70901.27,0.0,-1.0,0.0,0.0]
[1780369798887,57.33,70906.32,0.0,-1.0,0.0,0.0]
[1780369802916,57.33,70912.36,0.0,-1.0,0.0,0.0]
[1780369807951,57.33,70911.72,0.0,-1.0,0.0,0.0]
[1780369812985,57.33,70912.57,0.0,-1.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,-1.0,0.0,0.0]
[1780369821041,57.33,70907.88,0.0,-1.0,0.0,0.0]
[1780369824062,57.33,70920.68,0.0,-1.0,0.0,0.0]
[1780369829100,57.33,70929.78,0.0,-1.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,-1.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,-1.0,0.0,0.0]
[1780369839168,57.33,70917.45,0.0,-1.0,0.0,0.0]
[1780369842189,57.33,70909.53,0.0,-1.0,0.0,0.0]
[1780369846307,57.33,70898.71,0.0,-1.0,0.0,0.0]
[1780369852264,57.33,70895.3,0.0,-1.0,0.0,0.0]
[1780369857297,57.33,70892.26,0.0,-1.0,0.0,0.0]
[1780369862333,57.33,70892.91,0.0,-1.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369864347,57.33,70887.85,0.0,-1.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,-1.0,0.0,0.0]
[1780369874416,57.33,70870.76,0.0,-1.0,0.0,0.0]
[1780369875423,57.33,70865.35,0.0,-1.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.0,-1.0,0.0,0.0]
[1780369879451,57.33,70855.98,0.0,-1.0,0.0,0.0]
[1780369880459,57.33,70850.46,0.0,-1.0,0.0,0.0]
[1780369881465,57.33,70848.61,0.0,-1.0,0.0,0.0]
[1780369885493,57.33,70841.27,0.0,-1.0,0.0,0.0]
[1780369890538,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,-1.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.0,-1.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.0,-1.0,0.0,0.0]
[1780369905636,57.33,70836.65,0.0,-1.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,-1.0,0.0,0.0]
[1780369909664,57.33,70811.26,0.0,-1.0,0.0,0.0]
[1780369910670,57.33,70811.79,0.0,-1.0,0.0,0.0]
[1780369915710,57.33,70813.33,0.0,-1.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,-1.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,-1.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,-1.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,-1.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,-1.0,0.0,0.0]
[1780369939877,57.33,70795.68,0.0,-1.0,0.0,0.0]
[1780369944910,57.33,70795.43,0.0,-1.0,0.0,0.0]
[1780369949944,57.33,70791.47,0.0,-1.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,-1.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,-1.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.0,-1.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.0,-1.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.0,-1.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.0,-1.0,0.0,0.0]
[1780369979148,57.33,70809.12,0.0,-1.0,0.0,0.0]
[1780369984183,57.33,70808.84,0.0,-1.0,0.0,0.0]
[1780369989217,57.33,70804.94,0.0,-1.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,-1.0,0.0,0.0]
[1780369997362,57.33,70795.0,0.0,-1.0,0.0,0.0]
[1780370003327,57.33,70789.19,0.0,-1.0,0.0,0.0]
[1780370005335,57.33,70795.28,0.0,-1.0,0.0,0.0]
[1780370007432,57.33,70800.7,0.0,-1.0,0.0,0.0]
[1780370013392,57.33,70798.14,0.0,-1.0,0.0,0.0]
[1780370020442,57.33,70799.76,0.0,-1.0,0.0,0.0]
[1780370025478,57.33,70803.81,0.0,-1.0,0.0,0.0]
[1780370030513,57.33,70807.06,0.0,-1.0,0.0,0.0]
[1780370035547,57.33,70809.96,0.0,-1.0,0.0,0.0]
[1780370040582,57.33,70810.95,0.0,-1.0,0.0,0.0]
[1780370045617,57.33,70811.55,0.0,-1.0,0.0,0.0]
[1780370050652,57.33,70811.72,0.0,-1.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,-1.0,0.0,0.0]
[1780370060724,57.33,70799.49,0.0,-1.0,0.0,0.0]
[1780370061729,57.33,70794.97,0.0,-1.0,0.0,0.0]
[1780370062738,57.33,70796.19,0.0,-1.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,-1.0,0.0,0.0]
[1780370071799,57.33,70804.11,0.0,-1.0,0.0,0.0]
[1780370076835,57.33,70805.43,0.0,-1.0,0.0,0.0]
[1780370081870,57.33,70800.68,0.0,-1.0,0.0,0.0]
[1780370082876,57.33,70791.18,0.0,-1.0,0.0,0.0]
[1780370087995,57.33,70793.13,0.0,-1.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,-1.0,0.0,0.0]
[1780370098065,57.33,70798.47,0.0,-1.0,0.0,0.0]
[1780370102009,57.33,70803.19,0.0,-1.0,0.0,0.0]
[1780370107044,57.33,70814.56,0.0,-1.0,0.0,0.0]
[1780370112081,57.33,70819.39,0.0,-1.0,0.0,0.0]
[1780370117115,57.33,70823.81,0.0,-1.0,0.0,0.0]
[1780370122152,57.33,70824.06,0.0,-1.0,0.0,0.0]
[1780370127191,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780370128290,57.33,70835.67,0.0,-1.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780370135242,57.33,70845.43,0.0,-1.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,-1.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,-1.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,-1.0,0.0,0.0]
[1780370148435,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370149340,57.33,70867.58,0.0,-1.0,0.0,0.0]
[1780370154379,57.33,70867.79,0.0,-1.0,0.0,0.0]
[1780370159410,57.33,70869.29,0.0,-1.0,0.0,0.0]
[1780370162432,57.33,70858.79,0.0,-1.0,0.0,0.0]
[1780370163441,57.33,70850.63,0.0,-1.0,0.0,0.0]
[1780370168615,57.33,70848.25,0.0,-1.0,0.0,0.0]
[1780370174516,57.33,70847.32,0.0,-1.0,0.0,0.0]
[1780370179551,57.33,70843.26,0.0,-1.0,0.0,0.0]
[1780370180558,57.33,70830.33,0.0,-1.0,0.0,0.0]
[1780370185594,57.33,70820.76,0.0,-1.0,0.0,0.0]
[1780370190629,57.33,70816.72,0.0,-1.0,0.0,0.0]
[1780370193652,57.33,70808.15,0.0,-1.0,0.0,0.0]
[1780370198832,57.33,70810.08,0.0,-1.0,0.0,0.0]
[1780370203721,57.33,70816.74,0.0,-1.0,0.0,0.0]
[1780370205735,57.33,70819.22,0.0,-1.0,0.0,0.0]
[1780370207749,57.33,70826.23,0.0,-1.0,0.0,0.0]
[1780370208903,57.33,70828.61,0.0,-1.0,0.0,0.0]
[1780370212784,57.33,70817.79,0.0,-1.0,0.0,0.0]
[1780370213792,57.33,70815.41,0.0,-1.0,0.0,0.0]
[1780370218827,57.33,70813.98,0.0,-1.0,0.0,0.0]
[1780370220844,57.33,70821.32,0.0,-1.0,0.0,0.0]
[1780370222856,57.33,70830.6,0.0,-1.0,0.0,0.0]
[1780370223864,57.33,70834.12,0.0,-1.0,0.0,0.0]
[1780370228897,57.33,70835.31,0.0,-1.0,0.0,0.0]
[1780370230929,57.33,70840.9,0.0,-1.0,0.0,0.0]
[1780370232930,57.33,70848.86,0.0,-1.0,0.0,0.0]
[1780370233938,57.33,70856.92,0.0,-1.0,0.0,0.0]
[1780370234946,57.33,70853.76,0.0,-1.0,0.0,0.0]
[1780370235953,57.33,70846.26,0.0,-1.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,-1.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,-1.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,-1.0,0.0,0.0]
[1780370249195,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370250054,57.33,70866.79,0.0,-1.0,0.0,0.0]
[1780370255088,57.33,70866.36,0.0,-1.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,-1.0,0.0,0.0]
[1780370258109,57.33,70877.33,0.0,-1.0,0.0,0.0]
[1780370261128,57.33,70887.15,0.0,-1.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,-1.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,-1.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,-1.0,0.0,0.0]
[1780370273214,57.33,70881.01,0.0,-1.0,0.0,0.0]
[1780370275227,57.33,70873.83,0.0,-1.0,0.0,0.0]
[1780370276234,57.33,70870.74,0.0,-1.0,0.0,0.0]
[1780370281269,57.33,70871.82,0.0,-1.0,0.0,0.0]
[1780370284290,57.33,70878.88,0.0,-1.0,0.0,0.0]
[1780370285297,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780370286305,57.33,70871.01,0.0,-1.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,-1.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,-1.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,-1.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,-1.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,-1.0,0.0,0.0]
[1780370309619,57.33,70846.62,0.0,-1.0,0.0,0.0]
[1780370310473,57.33,70846.65,0.0,-1.0,0.0,0.0]
[1780370315567,57.33,70848.49,0.0,-1.0,0.0,0.0]
[1780370320600,57.33,70847.58,0.0,-1.0,0.0,0.0]
[1780370326643,57.33,70849.12,0.0,-1.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,-1.0,0.0,0.0]
[1780370328656,57.33,70834.96,0.0,-1.0,0.0,0.0]
[1780370331678,57.33,70829.62,0.0,-1.0,0.0,0.0]
[1780370336712,57.33,70829.83,0.0,-1.0,0.0,0.0]
[1780370341749,57.33,70830.36,0.0,-1.0,0.0,0.0]
[1780370345785,57.33,70824.04,0.0,-1.0,0.0,0.0]
[1780370349900,57.33,70816.61,0.0,-1.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,-1.0,0.0,0.0]
[1780370353837,57.33,70803.37,0.0,-1.0,0.0,0.0]
[1780370354843,57.33,70803.89,0.0,-1.0,0.0,0.0]
[1780370359970,57.33,70805.28,0.0,-1.0,0.0,0.0]
[1780370365923,57.33,70806.21,0.0,-1.0,0.0,0.0]
[1780370370956,57.33,70802.16,0.0,-1.0,0.0,0.0]
[1780370375994,57.33,70793.82,0.0,-1.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,-1.0,0.0,0.0]
[1780370382039,57.33,70796.31,0.0,-1.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,-1.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,-1.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,-1.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,-1.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,-1.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,-1.0,0.0,0.0]
[1780370410325,57.33,70785.34,0.0,-1.0,0.0,0.0]
[1780370412255,57.33,70781.13,0.0,-1.0,0.0,0.0]
[1780370414267,57.33,70771.77,0.0,-1.0,0.0,0.0]
[1780370415275,57.33,70772.11,0.0,-1.0,0.0,0.0]
[1780370420395,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780370422323,57.33,70761.97,0.0,-1.0,0.0,0.0]
[1780370424338,57.33,70768.71,0.0,-1.0,0.0,0.0]
[1780370429377,57.33,70763.94,0.0,-1.0,0.0,0.0]
[1780370434411,57.33,70761.05,0.0,-1.0,0.0,0.0]
[1780370439445,57.33,70758.73,0.0,-1.0,0.0,0.0]
[1780370444481,57.33,70754.95,0.0,-1.0,0.0,0.0]
[1780370449515,57.33,70756.19,0.0,-1.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,-1.0,0.0,0.0]
[1780370454557,57.33,70733.06,0.0,-1.0,0.0,0.0]
[1780370455568,57.33,70716.88,0.0,-1.0,0.0,0.0]
[1780370456576,57.33,70715.05,0.0,-1.0,0.0,0.0]
[1780370461605,57.33,70718.96,0.0,-1.0,0.0,0.0]
[1780370464626,57.33,70709.57,0.0,-1.0,0.0,0.0]
[1780370465633,57.33,70706.78,0.0,-1.0,0.0,0.0]
[1780370470748,57.33,70708.84,0.0,-1.0,0.0,0.0]
[1780370476709,57.33,70710.26,0.0,-1.0,0.0,0.0]
[1780370481745,57.33,70710.62,0.0,-1.0,0.0,0.0]
[1780370482752,57.33,70716.99,0.0,-1.0,0.0,0.0]
[1780370484789,57.33,70727.92,0.0,-1.0,0.0,0.0]
[1780370489823,57.33,70728.51,0.0,-1.0,0.0,0.0]
[1780370491839,57.33,70732.68,0.0,-1.0,0.0,0.0]
[1780370496873,57.33,70734.0,0.0,-1.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,-1.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,-1.0,0.0,0.0]
[1780370506945,57.33,70734.83,0.0,-1.0,0.0,0.0]
[1780370507954,57.33,70742.12,0.0,-1.0,0.0,0.0]
[1780370512989,57.33,70750.24,0.0,-1.0,0.0,0.0]
[1780370518025,57.33,70753.08,0.0,-1.0,0.0,0.0]
[1780370523064,57.33,70753.52,0.0,-1.0,0.0,0.0]
[1780370528096,57.33,70762.92,0.0,-1.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,-1.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,-1.0,0.0,0.0]
[1780370535145,57.33,70771.86,0.0,-1.0,0.0,0.0]
[1780370536152,57.33,70773.47,0.0,-1.0,0.0,0.0]
[1780370538167,57.33,70778.99,0.0,-1.0,0.0,0.0]
[1780370540180,57.33,70780.49,0.0,-1.0,0.0,0.0]
[1780370545217,57.33,70786.82,0.0,-1.0,0.0,0.0]
[1780370550251,57.33,70788.56,0.0,-1.0,0.0,0.0]
[1780370555285,57.33,70785.19,0.0,-1.0,0.0,0.0]
[1780370560321,57.33,70785.56,0.0,-1.0,0.0,0.0]
[1780370565357,57.33,70785.27,0.0,-1.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,-1.0,0.0,0.0]
[1780370571490,57.33,70794.56,0.0,-1.0,0.0,0.0]
[1780370577440,57.33,70798.14,0.0,-1.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,-1.0,0.0,0.0]
[1780370581560,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780370587513,57.33,70806.82,0.0,-1.0,0.0,0.0]
[1780370590534,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370591632,57.33,70816.84,0.0,-1.0,0.0,0.0]
[1780370592553,57.33,70815.59,0.0,-1.0,0.0,0.0]
[1780370593558,57.33,70789.19,0.0,-1.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780370597587,57.33,70817.34,0.0,-1.0,0.0,0.0]
[1780370598594,57.33,70816.05,0.0,-1.0,0.0,0.0]
[1780370603628,57.33,70813.12,0.0,-1.0,0.0,0.0]
[1780370608671,57.33,70815.09,0.0,-1.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,-1.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,-1.0,0.0,0.0]
[1780370615725,57.33,70814.08,0.0,-1.0,0.0,0.0]
[1780370620761,57.33,70810.78,0.0,-1.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,-1.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,-1.0,0.0,0.0]
[1780370634862,57.33,70812.97,0.0,-1.0,0.0,0.0]
[1780370636883,57.33,70820.97,0.0,-1.0,0.0,0.0]
[1780370637885,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,-1.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,-1.0,0.0,0.0]
[1780370649970,57.33,70846.31,0.0,-1.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,-1.0,0.0,0.0]
[1780370652052,57.33,70833.86,0.0,-1.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,-1.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,-1.0,0.0,0.0]
[1780370658030,57.33,70811.03,0.0,-1.0,0.0,0.0]
[1780370663067,57.33,70813.23,0.0,-1.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.0,-1.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,-1.0,0.0,0.0]
[1780370677164,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370682265,57.33,70814.48,0.0,-1.0,0.0,0.0]
[1780370685222,57.33,70832.83,0.0,-1.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,-1.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.0,-1.0,0.0,0.0]
[1780370690257,57.33,70811.65,0.0,-1.0,0.0,0.0]
[1780370692335,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.0,-1.0,0.0,0.0]
[1780370694286,57.33,70819.07,0.0,-1.0,0.0,0.0]
[1780370695299,57.33,70786.24,0.0,-1.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780370697306,57.33,70791.55,0.0,-1.0,0.0,0.0]
[1780370698314,57.33,70792.51,0.0,-1.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.0,-1.0,0.0,0.0]
[1780370700330,57.33,70796.53,0.0,-1.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,-1.0,0.0,0.0]
[1780370702405,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370703350,57.33,70836.28,0.0,-1.0,0.0,0.0]
[1780370707377,57.33,70846.46,0.0,-1.0,0.0,0.0]
[1780370708384,57.33,70845.92,0.0,-1.0,0.0,0.0]
[1780370713421,57.33,70844.35,0.0,-1.0,0.0,0.0]
[1780370718458,57.33,70841.85,0.0,-1.0,0.0,0.0]
[1780370723491,57.33,70845.91,0.0,-1.0,0.0,0.0]
[1780370728526,57.33,70846.56,0.0,-1.0,0.0,0.0]
[1780370730540,57.33,70816.07,0.0,-1.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,-1.0,0.0,0.0]
[1780370732555,57.33,70821.43,0.0,-1.0,0.0,0.0]
[1780370733561,57.33,70822.38,0.0,-1.0,0.0,0.0]
[1780370735575,57.33,70855.54,0.0,-1.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,-1.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,-1.0,0.0,0.0]
[1780370738596,57.33,70856.66,0.0,-1.0,0.0,0.0]
[1780370743631,57.33,70854.73,0.0,-1.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,-1.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,-1.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,-1.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,-1.0,0.0,0.0]
[1780370766792,57.33,70864.66,0.0,-1.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,-1.0,0.0,0.0]
[1780370768820,57.33,70875.1,0.0,-1.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,-1.0,0.0,0.0]
[1780370771833,57.33,70883.66,0.0,-1.0,0.0,0.0]
[1780370776868,57.33,70884.59,0.0,-1.0,0.0,0.0]
[1780370779889,57.33,70889.95,0.0,-1.0,0.0,0.0]
[1780370784926,57.33,70889.03,0.0,-1.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,-1.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,-1.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,-1.0,0.0,0.0]
[1780370803052,57.33,70840.71,0.0,-1.0,0.0,0.0]
[1780370804059,57.33,70834.97,0.0,-1.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,-1.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,-1.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,-1.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,-1.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,-1.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.0,-1.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,-1.0,0.0,0.0]
[1780370832256,57.33,70856.58,0.0,-1.0,0.0,0.0]
[1780370836349,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780370837292,57.33,70846.01,0.0,-1.0,0.0,0.0]
[1780370841318,57.33,70836.6,0.0,-1.0,0.0,0.0]
[1780370843333,57.33,70830.0,0.0,-1.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,-1.0,0.0,0.0]
[1780370846420,57.33,70816.45,0.0,-1.0,0.0,0.0]
[1780370848371,57.33,70812.48,0.0,-1.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,-1.0,0.0,0.0]
[1780370851393,57.33,70828.73,0.0,-1.0,0.0,0.0]
[1780370852399,57.33,70835.43,0.0,-1.0,0.0,0.0]
[1780370853407,57.33,70836.79,0.0,-1.0,0.0,0.0]
[1780370856492,57.33,70847.61,0.0,-1.0,0.0,0.0]
[1780370858442,57.33,70852.18,0.0,-1.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,-1.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780370861463,57.33,70860.8,0.0,-1.0,0.0,0.0]
[1780370862469,57.33,70862.14,0.0,-1.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,-1.0,0.0,0.0]
[1780370866562,57.33,70863.6,0.0,-1.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,-1.0,0.0,0.0]
[1780370873553,57.33,70859.81,0.0,-1.0,0.0,0.0]
[1780370876634,57.33,70860.99,0.0,-1.0,0.0,0.0]
[1780370878590,57.33,70861.4,0.0,-1.0,0.0,0.0]
[1780370883627,57.33,70861.06,0.0,-1.0,0.0,0.0]
[1780370888661,57.33,70860.76,0.0,-1.0,0.0,0.0]
[1780370893696,57.33,70859.23,0.0,-1.0,0.0,0.0]
[1780370896718,57.33,70825.3,0.0,-1.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780370899740,57.33,70848.63,0.0,-1.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,-1.0,0.0,0.0]
[1780370901754,57.33,70848.74,0.0,-1.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.0,-1.0,0.0,0.0]
[1780370903767,57.33,70852.89,0.0,-1.0,0.0,0.0]
[1780370904773,57.33,70853.32,0.0,-1.0,0.0,0.0]
[1780370909808,57.33,70859.03,0.0,-1.0,0.0,0.0]
[1780370912835,57.33,70862.4,0.0,-1.0,0.0,0.0]
[1780370917864,57.33,70860.1,0.0,-1.0,0.0,0.0]
[1780370922899,57.33,70859.56,0.0,-1.0,0.0,0.0]
[1780370925920,57.33,70853.92,0.0,-1.0,0.0,0.0]
[1780370926986,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780370927934,57.33,70848.32,0.0,-1.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,-1.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,-1.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,-1.0,0.0,0.0]
[1780370944046,57.33,70811.97,0.0,-1.0,0.0,0.0]
[1780370945055,57.33,70844.71,0.0,-1.0,0.0,0.0]
[1780370946060,57.33,70844.54,0.0,-1.0,0.0,0.0]
[1780370951095,57.33,70837.67,0.0,-1.0,0.0,0.0]
[1780370956130,57.33,70838.12,0.0,-1.0,0.0,0.0]
[1780370959151,57.33,70806.01,0.0,-1.0,0.0,0.0]
[1780370960163,57.33,70839.14,0.0,-1.0,0.0,0.0]
[1780370965193,57.33,70836.63,0.0,-1.0,0.0,0.0]
[1780370970228,57.33,70843.98,0.0,-1.0,0.0,0.0]
[1780370972243,57.33,70848.21,0.0,-1.0,0.0,0.0]
[1780370977336,57.33,70851.13,0.0,-1.0,0.0,0.0]
[1780370983321,57.33,70850.93,0.0,-1.0,0.0,0.0]
[1780370987406,57.33,70844.9,0.0,-1.0,0.0,0.0]
[1780370989363,57.33,70812.84,0.0,-1.0,0.0,0.0]
[1780370990369,57.33,70845.71,0.0,-1.0,0.0,0.0]
[1780370995407,57.33,70840.1,0.0,-1.0,0.0,0.0]
[1780370997477,57.33,70832.44,0.0,-1.0,0.0,0.0]
[1780371001451,57.33,70837.54,0.0,-1.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,-1.0,0.0,0.0]
[1780371007546,57.33,70807.55,0.0,-1.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,-1.0,0.0,0.0]
[1780371009506,57.33,70839.48,0.0,-1.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,-1.0,0.0,0.0]
[1780371014540,57.33,70833.81,0.0,-1.0,0.0,0.0]
[1780371015547,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780371020582,57.33,70824.03,0.0,-1.0,0.0,0.0]
[1780371022596,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371027689,57.33,70826.42,0.0,-1.0,0.0,0.0]
[1780371030659,57.33,70839.96,0.0,-1.0,0.0,0.0]
[1780371031669,57.33,70839.29,0.0,-1.0,0.0,0.0]
[1780371035698,57.33,70833.79,0.0,-1.0,0.0,0.0]
[1780371037757,57.33,70825.94,0.0,-1.0,0.0,0.0]
[1780371041736,57.33,70819.66,0.0,-1.0,0.0,0.0]
[1780371042744,57.33,70812.17,0.0,-1.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,-1.0,0.0,0.0]
[1780371044756,57.33,70810.81,0.0,-1.0,0.0,0.0]
[1780371045767,57.33,70778.8,0.0,-1.0,0.0,0.0]
[1780371046772,57.33,70812.7,0.0,-1.0,0.0,0.0]
[1780371047827,57.33,70815.75,0.0,-1.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,-1.0,0.0,0.0]
[1780371049793,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780371050799,57.33,70817.03,0.0,-1.0,0.0,0.0]
[1780371051806,57.33,70816.9,0.0,-1.0,0.0,0.0]
[1780371056843,57.33,70808.78,0.0,-1.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,-1.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,-1.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,-1.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,-1.0,0.0,0.0]
[1780371074969,57.33,70799.29,0.0,-1.0,0.0,0.0]
[1780371075974,57.33,70798.99,0.0,-1.0,0.0,0.0]
[1780371081014,57.33,70797.9,0.0,-1.0,0.0,0.0]
[1780371086053,57.33,70793.19,0.0,-1.0,0.0,0.0]
[1780371087066,57.33,70758.37,0.0,-1.0,0.0,0.0]
[1780371088108,57.33,70767.18,0.0,-1.0,0.0,0.0]
[1780371090083,57.33,70768.92,0.0,-1.0,0.0,0.0]
[1780371091091,57.33,70801.96,0.0,-1.0,0.0,0.0]
[1780371092098,57.33,70802.27,0.0,-1.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,-1.0,0.0,0.0]
[1780371095118,57.33,70805.11,0.0,-1.0,0.0,0.0]
[1780371096126,57.33,70804.76,0.0,-1.0,0.0,0.0]
[1780371101161,57.33,70802.34,0.0,-1.0,0.0,0.0]
[1780371106198,57.33,70800.64,0.0,-1.0,0.0,0.0]
[1780371110224,57.33,70807.92,0.0,-1.0,0.0,0.0]
[1780371112238,57.33,70805.97,0.0,-1.0,0.0,0.0]
[1780371117272,57.33,70806.52,0.0,-1.0,0.0,0.0]
[1780371122311,57.33,70806.97,0.0,-1.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,-1.0,0.0,0.0]
[1780371125328,57.33,70809.84,0.0,-1.0,0.0,0.0]
[1780371126336,57.33,70777.88,0.0,-1.0,0.0,0.0]
[1780371127342,57.33,70810.89,0.0,-1.0,0.0,0.0]
[1780371128392,57.33,70815.17,0.0,-1.0,0.0,0.0]
[1780371130364,57.33,70814.86,0.0,-1.0,0.0,0.0]
[1780371132377,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371133386,57.33,70820.6,0.0,-1.0,0.0,0.0]
[1780371138460,57.33,70823.4,0.0,-1.0,0.0,0.0]
[1780371142450,57.33,70832.88,0.0,-1.0,0.0,0.0]
[1780371143457,57.33,70845.32,0.0,-1.0,0.0,0.0]
[1780371148530,57.33,70847.54,0.0,-1.0,0.0,0.0]
[1780371154534,57.33,70848.1,0.0,-1.0,0.0,0.0]
[1780371159570,57.33,70847.14,0.0,-1.0,0.0,0.0]
[1780371164607,57.33,70845.99,0.0,-1.0,0.0,0.0]
[1780371170646,57.33,70849.58,0.0,-1.0,0.0,0.0]
[1780371175683,57.33,70846.97,0.0,-1.0,0.0,0.0]
[1780371180718,57.33,70846.5,0.0,-1.0,0.0,0.0]
[1780371185753,57.33,70851.77,0.0,-1.0,0.0,0.0]
[1780371190789,57.33,70851.28,0.0,-1.0,0.0,0.0]
[1780371192803,57.33,70865.11,0.0,-1.0,0.0,0.0]
[1780371193809,57.33,70870.12,0.0,-1.0,0.0,0.0]
[1780371194816,57.33,70867.51,0.0,-1.0,0.0,0.0]
[1780371196830,57.33,70864.75,0.0,-1.0,0.0,0.0]
[1780371201865,57.33,70869.72,0.0,-1.0,0.0,0.0]
[1780371206900,57.33,70868.73,0.0,-1.0,0.0,0.0]
[1780371212942,57.33,70868.98,0.0,-1.0,0.0,0.0]
[1780371216971,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780371217978,57.33,70866.9,0.0,-1.0,0.0,0.0]
[1780371219042,57.33,70869.33,0.0,-1.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,-1.0,0.0,0.0]
[1780371222017,57.33,70846.48,0.0,-1.0,0.0,0.0]
[1780371223024,57.33,70877.63,0.0,-1.0,0.0,0.0]
[1780371224031,57.33,70876.99,0.0,-1.0,0.0,0.0]
[1780371227060,57.33,70848.45,0.0,-1.0,0.0,0.0]
[1780371228065,57.33,70851.73,0.0,-1.0,0.0,0.0]
[1780371229073,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371230080,57.33,70885.92,0.0,-1.0,0.0,0.0]
[1780371235114,57.33,70887.74,0.0,-1.0,0.0,0.0]
[1780371238137,57.33,70879.32,0.0,-1.0,0.0,0.0]
[1780371239146,57.33,70876.11,0.0,-1.0,0.0,0.0]
[1780371240154,57.33,70869.32,0.0,-1.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,-1.0,0.0,0.0]
[1780371244180,57.33,70863.19,0.0,-1.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780371247201,57.33,70854.49,0.0,-1.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,-1.0,0.0,0.0]
[1780371252237,57.33,70844.03,0.0,-1.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,-1.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,-1.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,-1.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,-1.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,-1.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,-1.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,-1.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,-1.0,0.0,0.0]
[1780371293524,57.33,70826.75,0.0,-1.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,-1.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,-1.0,0.0,0.0]
[1780371303597,57.33,70779.67,0.0,-1.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,-1.0,0.0,0.0]
[1780371311653,57.33,70794.88,0.0,-1.0,0.0,0.0]
[1780371313666,57.33,70800.4,0.0,-1.0,0.0,0.0]
[1780371316688,57.33,70810.38,0.0,-1.0,0.0,0.0]
[1780371321723,57.33,70819.6,0.0,-1.0,0.0,0.0]
[1780371326758,57.33,70829.96,0.0,-1.0,0.0,0.0]
[1780371331793,57.33,70832.5,0.0,-1.0,0.0,0.0]
[1780371336827,57.33,70834.51,0.0,-1.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,-1.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,-1.0,0.0,0.0]
[1780371347906,57.33,70829.61,0.0,-1.0,0.0,0.0]
[1780371352941,57.33,70833.47,0.0,-1.0,0.0,0.0]
[1780371354957,57.33,70839.36,0.0,-1.0,0.0,0.0]
[1780371360037,57.33,70837.38,0.0,-1.0,0.0,0.0]
[1780371366033,57.33,70835.88,0.0,-1.0,0.0,0.0]
[1780371371069,57.33,70834.82,0.0,-1.0,0.0,0.0]
[1780371377118,57.33,70837.9,0.0,-1.0,0.0,0.0]
[1780371378123,57.33,70832.13,0.0,-1.0,0.0,0.0]
[1780371379132,57.33,70825.52,0.0,-1.0,0.0,0.0]
[1780371380177,57.33,70819.12,0.0,-1.0,0.0,0.0]
[1780371382153,57.33,70817.47,0.0,-1.0,0.0,0.0]
[1780371387186,57.33,70814.87,0.0,-1.0,0.0,0.0]
[1780371391214,57.33,70819.02,0.0,-1.0,0.0,0.0]
[1780371396250,57.33,70820.85,0.0,-1.0,0.0,0.0]
[1780371401285,57.33,70820.68,0.0,-1.0,0.0,0.0]
[1780371406321,57.33,70823.0,0.0,-1.0,0.0,0.0]
[1780371411362,57.33,70822.42,0.0,-1.0,0.0,0.0]
[1780371416394,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371421427,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780371426462,57.33,70826.66,0.0,-1.0,0.0,0.0]
[1780371428476,57.33,70831.8,0.0,-1.0,0.0,0.0]
[1780371429483,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780371434530,57.33,70842.85,0.0,-1.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,-1.0,0.0,0.0]
[1780371439558,57.33,70844.5,0.0,-1.0,0.0,0.0]
[1780371442579,57.33,70839.42,0.0,-1.0,0.0,0.0]
[1780371443586,57.33,70825.27,0.0,-1.0,0.0,0.0]
[1780371444593,57.33,70823.12,0.0,-1.0,0.0,0.0]
[1780371449628,57.33,70817.31,0.0,-1.0,0.0,0.0]
[1780371450703,57.33,70813.0,0.0,-1.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,-1.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,-1.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,-1.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,-1.0,0.0,0.0]
[1780371473795,57.33,70824.78,0.0,-1.0,0.0,0.0]
[1780371478831,57.33,70826.74,0.0,-1.0,0.0,0.0]
[1780371480912,57.33,70818.94,0.0,-1.0,0.0,0.0]
[1780371482858,57.33,70814.68,0.0,-1.0,0.0,0.0]
[1780371487893,57.33,70811.9,0.0,-1.0,0.0,0.0]
[1780371490983,57.33,70818.05,0.0,-1.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.0,-1.0,0.0,0.0]
[1780371499977,57.33,70828.48,0.0,-1.0,0.0,0.0]
[1780371505013,57.33,70830.05,0.0,-1.0,0.0,0.0]
[1780371509041,57.33,70824.46,0.0,-1.0,0.0,0.0]
[1780371514075,57.33,70822.12,0.0,-1.0,0.0,0.0]
[1780371519111,57.33,70823.93,0.0,-1.0,0.0,0.0]
[1780371523138,57.33,70828.92,0.0,-1.0,0.0,0.0]
[1780371528173,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780371530188,57.33,70838.16,0.0,-1.0,0.0,0.0]
[1780371531268,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.0,-1.0,0.0,0.0]
[1780371541339,57.33,70844.15,0.0,-1.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,-1.0,0.0,0.0]
[1780371544286,57.33,70849.96,0.0,-1.0,0.0,0.0]
[1780371549321,57.33,70856.88,0.0,-1.0,0.0,0.0]
[1780371550328,57.33,70858.42,0.0,-1.0,0.0,0.0]
[1780371555370,57.33,70852.96,0.0,-1.0,0.0,0.0]
[1780371556370,57.33,70847.34,0.0,-1.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,-1.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,-1.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,-1.0,0.0,0.0]
[1780371569462,57.33,70832.89,0.0,-1.0,0.0,0.0]
[1780371574497,57.33,70829.47,0.0,-1.0,0.0,0.0]
[1780371579532,57.33,70830.04,0.0,-1.0,0.0,0.0]
[1780371581623,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780371583560,57.33,70834.73,0.0,-1.0,0.0,0.0]
[1780371588596,57.33,70836.14,0.0,-1.0,0.0,0.0]
[1780371593630,57.33,70835.96,0.0,-1.0,0.0,0.0]
[1780371598665,57.33,70834.85,0.0,-1.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,-1.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780371611834,57.33,70841.12,0.0,-1.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,-1.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780371620820,57.33,70847.42,0.0,-1.0,0.0,0.0]
[1780371621904,57.33,70850.21,0.0,-1.0,0.0,0.0]
[1780371627869,57.33,70848.71,0.0,-1.0,0.0,0.0]
[1780371632904,57.33,70848.02,0.0,-1.0,0.0,0.0]
[1780371637941,57.33,70838.24,0.0,-1.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,-1.0,0.0,0.0]
[1780371639956,57.33,70832.75,0.0,-1.0,0.0,0.0]
[1780371644991,57.33,70835.72,0.0,-1.0,0.0,0.0]
[1780371650029,57.33,70832.98,0.0,-1.0,0.0,0.0]
[1780371655064,57.33,70836.78,0.0,-1.0,0.0,0.0]
[1780371658090,57.33,70844.38,0.0,-1.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,-1.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,-1.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,-1.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,-1.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,-1.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,-1.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,-1.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,-1.0,0.0,0.0]
[1780371698374,57.33,70854.35,0.0,-1.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,-1.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,-1.0,0.0,0.0]
[1780371709452,57.33,70852.7,0.0,-1.0,0.0,0.0]
[1780371714486,57.33,70851.32,0.0,-1.0,0.0,0.0]
[1780371718514,57.33,70846.16,0.0,-1.0,0.0,0.0]
[1780371722643,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371723557,57.33,70840.01,0.0,-1.0,0.0,0.0]
[1780371728592,57.33,70837.82,0.0,-1.0,0.0,0.0]
[1780371733627,57.33,70834.91,0.0,-1.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,-1.0,0.0,0.0]
[1780371736648,57.33,70821.08,0.0,-1.0,0.0,0.0]
[1780371737655,57.33,70818.09,0.0,-1.0,0.0,0.0]
[1780371739669,57.33,70814.49,0.0,-1.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,-1.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780371752855,57.33,70823.49,0.0,-1.0,0.0,0.0]
[1780371754779,57.33,70823.55,0.0,-1.0,0.0,0.0]
[1780371759823,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780371762925,57.33,70862.53,0.0,-1.0,0.0,0.0]
[1780371764851,57.33,70865.7,0.0,-1.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,-1.0,0.0,0.0]
[1780371769886,57.33,70870.97,0.0,-1.0,0.0,0.0]
[1780371774923,57.33,70867.57,0.0,-1.0,0.0,0.0]
[1780371778950,57.33,70862.38,0.0,-1.0,0.0,0.0]
[1780371781974,57.33,70855.67,0.0,-1.0,0.0,0.0]
[1780371783069,57.33,70853.37,0.0,-1.0,0.0,0.0]
[1780371789024,57.33,70848.09,0.0,-1.0,0.0,0.0]
[1780371794058,57.33,70847.47,0.0,-1.0,0.0,0.0]
[1780371799094,57.33,70845.89,0.0,-1.0,0.0,0.0]
[1780371806144,57.33,70842.56,0.0,-1.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,-1.0,0.0,0.0]
[1780371809163,57.33,70854.77,0.0,-1.0,0.0,0.0]
[1780371814198,57.33,70853.29,0.0,-1.0,0.0,0.0]
[1780371819235,57.33,70853.41,0.0,-1.0,0.0,0.0]
[1780371824279,57.33,70852.15,0.0,-1.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,-1.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,-1.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,-1.0,0.0,0.0]
[1780371843494,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371844421,57.33,70859.13,0.0,-1.0,0.0,0.0]
[1780371847443,57.33,70864.31,0.0,-1.0,0.0,0.0]
[1780371850465,57.33,70869.11,0.0,-1.0,0.0,0.0]
[1780371855500,57.33,70866.63,0.0,-1.0,0.0,0.0]
[1780371860534,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,-1.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,-1.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,-1.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,-1.0,0.0,0.0]
[1780371880675,57.33,70871.67,0.0,-1.0,0.0,0.0]
[1780371885709,57.33,70870.58,0.0,-1.0,0.0,0.0]
[1780371890744,57.33,70874.03,0.0,-1.0,0.0,0.0]
[1780371895782,57.33,70876.82,0.0,-1.0,0.0,0.0]
[1780371900817,57.33,70876.17,0.0,-1.0,0.0,0.0]
[1780371905850,57.33,70875.97,0.0,-1.0,0.0,0.0]
[1780371907863,57.33,70882.66,0.0,-1.0,0.0,0.0]
[1780371912898,57.33,70882.93,0.0,-1.0,0.0,0.0]
[1780371917933,57.33,70885.51,0.0,-1.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,-1.0,0.0,0.0]
[1780371922969,57.33,70870.98,0.0,-1.0,0.0,0.0]
[1780371928004,57.33,70871.0,0.0,-1.0,0.0,0.0]
[1780371933039,57.33,70872.29,0.0,-1.0,0.0,0.0]
[1780371938074,57.33,70871.26,0.0,-1.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,-1.0,0.0,0.0]
[1780371947138,57.33,70874.81,0.0,-1.0,0.0,0.0]
[1780371949151,57.33,70880.4,0.0,-1.0,0.0,0.0]
[1780371954274,57.33,70878.58,0.0,-1.0,0.0,0.0]
[1780371960230,57.33,70877.54,0.0,-1.0,0.0,0.0]
[1780371965274,57.33,70872.92,0.0,-1.0,0.0,0.0]
[1780371966281,57.33,70864.4,0.0,-1.0,0.0,0.0]
[1780371971317,57.33,70867.76,0.0,-1.0,0.0,0.0]
[1780371974415,57.33,70873.87,0.0,-1.0,0.0,0.0]
[1780371980380,57.33,70877.02,0.0,-1.0,0.0,0.0]
[1780371985416,57.33,70876.42,0.0,-1.0,0.0,0.0]
[1780371989444,57.33,70871.25,0.0,-1.0,0.0,0.0]
[1780371994555,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780371997500,57.33,70863.27,0.0,-1.0,0.0,0.0]
[1780371998507,57.33,70856.99,0.0,-1.0,0.0,0.0]
[1780372003545,57.33,70857.18,0.0,-1.0,0.0,0.0]
[1780372008577,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372013613,57.33,70856.81,0.0,-1.0,0.0,0.0]
[1780372018647,57.33,70859.18,0.0,-1.0,0.0,0.0]
[1780372021668,57.33,70868.5,0.0,-1.0,0.0,0.0]
[1780372022675,57.33,70867.96,0.0,-1.0,0.0,0.0]
[1780372027710,57.33,70867.73,0.0,-1.0,0.0,0.0]
[1780372032745,57.33,70866.91,0.0,-1.0,0.0,0.0]
[1780372037781,57.33,70863.52,0.0,-1.0,0.0,0.0]
[1780372042815,57.33,70865.24,0.0,-1.0,0.0,0.0]
[1780372047850,57.33,70870.4,0.0,-1.0,0.0,0.0]
[1780372051877,57.33,70874.97,0.0,-1.0,0.0,0.0]
[1780372056913,57.33,70875.59,0.0,-1.0,0.0,0.0]
[1780372061948,57.33,70877.21,0.0,-1.0,0.0,0.0]
[1780372066986,57.33,70880.64,0.0,-1.0,0.0,0.0]
[1780372072022,57.33,70855.03,0.0,-1.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.0,-1.0,0.0,0.0]
[1780372074034,57.33,70887.63,0.0,-1.0,0.0,0.0]
[1780372076047,57.33,70857.67,0.0,-1.0,0.0,0.0]
[1780372077057,57.33,70889.49,0.0,-1.0,0.0,0.0]
[1780372078063,57.33,70891.36,0.0,-1.0,0.0,0.0]
[1780372083100,57.33,70892.85,0.0,-1.0,0.0,0.0]
[1780372085192,57.33,70883.55,0.0,-1.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,-1.0,0.0,0.0]
[1780372090146,57.33,70851.83,0.0,-1.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,-1.0,0.0,0.0]
[1780372092163,57.33,70882.26,0.0,-1.0,0.0,0.0]
[1780372094176,57.33,70864.6,0.0,-1.0,0.0,0.0]
[1780372095265,57.33,70861.56,0.0,-1.0,0.0,0.0]
[1780372098215,57.33,70852.47,0.0,-1.0,0.0,0.0]
[1780372099219,57.33,70849.13,0.0,-1.0,0.0,0.0]
[1780372100226,57.33,70841.64,0.0,-1.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,-1.0,0.0,0.0]
[1780372102240,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780372107276,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372112310,57.33,70839.66,0.0,-1.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,-1.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.0,-1.0,0.0,0.0]
[1780372120366,57.33,70814.75,0.0,-1.0,0.0,0.0]
[1780372121374,57.33,70820.51,0.0,-1.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,-1.0,0.0,0.0]
[1780372123389,57.33,70852.29,0.0,-1.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.0,-1.0,0.0,0.0]
[1780372125478,57.33,70841.07,0.0,-1.0,0.0,0.0]
[1780372126408,57.33,70841.07,0.0,-1.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.0,-1.0,0.0,0.0]
[1780372131443,57.33,70843.0,0.0,-1.0,0.0,0.0]
[1780372133462,57.33,70836.59,0.0,-1.0,0.0,0.0]
[1780372135548,57.33,70831.05,0.0,-1.0,0.0,0.0]
[1780372141515,57.33,70832.21,0.0,-1.0,0.0,0.0]
[1780372146548,57.33,70835.81,0.0,-1.0,0.0,0.0]
[1780372151584,57.33,70832.9,0.0,-1.0,0.0,0.0]
[1780372153598,57.33,70827.25,0.0,-1.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,-1.0,0.0,0.0]
[1780372155688,57.33,70799.54,0.0,-1.0,0.0,0.0]
[1780372156621,57.33,70799.54,0.0,-1.0,0.0,0.0]
[1780372158634,57.33,70833.94,0.0,-1.0,0.0,0.0]
[1780372160649,57.33,70839.87,0.0,-1.0,0.0,0.0]
[1780372165758,57.33,70842.22,0.0,-1.0,0.0,0.0]
[1780372171727,57.33,70841.76,0.0,-1.0,0.0,0.0]
[1780372177768,57.33,70841.05,0.0,-1.0,0.0,0.0]
[1780372182803,57.33,70838.78,0.0,-1.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,-1.0,0.0,0.0]
[1780372185898,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372186832,57.33,70825.98,0.0,-1.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,-1.0,0.0,0.0]
[1780372190859,57.33,70805.3,0.0,-1.0,0.0,0.0]
[1780372191867,57.33,70838.28,0.0,-1.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,-1.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,-1.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,-1.0,0.0,0.0]
[1780372206044,57.33,70844.79,0.0,-1.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,-1.0,0.0,0.0]
[1780372211000,57.33,70851.74,0.0,-1.0,0.0,0.0]
[1780372212033,57.33,70856.46,0.0,-1.0,0.0,0.0]
[1780372213016,57.33,70856.2,0.0,-1.0,0.0,0.0]
[1780372219063,57.33,70858.94,0.0,-1.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,-1.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,-1.0,0.0,0.0]
[1780372233166,57.33,70831.89,0.0,-1.0,0.0,0.0]
[1780372234169,57.33,70840.61,0.0,-1.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,-1.0,0.0,0.0]
[1780372236183,57.33,70874.38,0.0,-1.0,0.0,0.0]
[1780372237190,57.33,70875.56,0.0,-1.0,0.0,0.0]
[1780372243232,57.33,70877.06,0.0,-1.0,0.0,0.0]
[1780372248270,57.33,70876.13,0.0,-1.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,-1.0,0.0,0.0]
[1780372252296,57.33,70885.73,0.0,-1.0,0.0,0.0]
[1780372257334,57.33,70886.14,0.0,-1.0,0.0,0.0]
[1780372259346,57.33,70880.62,0.0,-1.0,0.0,0.0]
[1780372261373,57.33,70881.8,0.0,-1.0,0.0,0.0]
[1780372266464,57.33,70878.36,0.0,-1.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,-1.0,0.0,0.0]
[1780372271435,57.33,70882.85,0.0,-1.0,0.0,0.0]
[1780372272441,57.33,70853.16,0.0,-1.0,0.0,0.0]
[1780372273447,57.33,70855.61,0.0,-1.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,-1.0,0.0,0.0]
[1780372276534,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.0,-1.0,0.0,0.0]
[1780372279490,57.33,70891.05,0.0,-1.0,0.0,0.0]
[1780372284524,57.33,70889.65,0.0,-1.0,0.0,0.0]
[1780372289561,57.33,70883.24,0.0,-1.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.0,-1.0,0.0,0.0]
[1780372294594,57.33,70870.03,0.0,-1.0,0.0,0.0]
[1780372299630,57.33,70869.99,0.0,-1.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,-1.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.0,-1.0,0.0,0.0]
[1780372304666,57.33,70825.38,0.0,-1.0,0.0,0.0]
[1780372305672,57.33,70864.65,0.0,-1.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,-1.0,0.0,0.0]
[1780372314735,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780372319770,57.33,70849.64,0.0,-1.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,-1.0,0.0,0.0]
[1780372324805,57.33,70856.01,0.0,-1.0,0.0,0.0]
[1780372326884,57.33,70863.52,0.0,-1.0,0.0,0.0]
[1780372328833,57.33,70825.7,0.0,-1.0,0.0,0.0]
[1780372329840,57.33,70865.39,0.0,-1.0,0.0,0.0]
[1780372333869,57.33,70830.27,0.0,-1.0,0.0,0.0]
[1780372334882,57.33,70869.52,0.0,-1.0,0.0,0.0]
[1780372335886,57.33,70833.06,0.0,-1.0,0.0,0.0]
[1780372336954,57.33,70870.32,0.0,-1.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,-1.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,-1.0,0.0,0.0]
[1780372347026,57.33,70829.28,0.0,-1.0,0.0,0.0]
[1780372348974,57.33,70829.59,0.0,-1.0,0.0,0.0]
[1780372351995,57.33,70832.87,0.0,-1.0,0.0,0.0]
[1780372357137,57.33,70837.35,0.0,-1.0,0.0,0.0]
[1780372360052,57.33,70841.17,0.0,-1.0,0.0,0.0]
[1780372365085,57.33,70845.52,0.0,-1.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,-1.0,0.0,0.0]
[1780372374148,57.33,70856.59,0.0,-1.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,-1.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,-1.0,0.0,0.0]
[1780372384217,57.33,70857.85,0.0,-1.0,0.0,0.0]
[1780372389253,57.33,70858.12,0.0,-1.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,-1.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,-1.0,0.0,0.0]
[1780372402345,57.33,70890.63,0.0,-1.0,0.0,0.0]
[1780372403352,57.33,70889.17,0.0,-1.0,0.0,0.0]
[1780372408388,57.33,70885.59,0.0,-1.0,0.0,0.0]
[1780372413421,57.33,70884.44,0.0,-1.0,0.0,0.0]
[1780372418456,57.33,70881.97,0.0,-1.0,0.0,0.0]
[1780372423491,57.33,70883.71,0.0,-1.0,0.0,0.0]
[1780372428526,57.33,70880.41,0.0,-1.0,0.0,0.0]
[1780372430540,57.33,70876.66,0.0,-1.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,-1.0,0.0,0.0]
[1780372443632,57.33,70884.77,0.0,-1.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,-1.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,-1.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780372459743,57.33,70878.39,0.0,-1.0,0.0,0.0]
[1780372464780,57.33,70879.14,0.0,-1.0,0.0,0.0]
[1780372469815,57.33,70878.77,0.0,-1.0,0.0,0.0]
[1780372474961,57.33,70883.48,0.0,-1.0,0.0,0.0]
[1780372477871,57.33,70888.97,0.0,-1.0,0.0,0.0]
[1780372479888,57.33,70895.79,0.0,-1.0,0.0,0.0]
[1780372485038,57.33,70890.84,0.0,-1.0,0.0,0.0]
[1780372490962,57.33,70890.87,0.0,-1.0,0.0,0.0]
[1780372495997,57.33,70892.41,0.0,-1.0,0.0,0.0]
[1780372501037,57.33,70894.4,0.0,-1.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,-1.0,0.0,0.0]
[1780372507087,57.33,70881.4,0.0,-1.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,-1.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,-1.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,-1.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,-1.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,-1.0,0.0,0.0]
[1780372532260,57.33,70860.59,0.0,-1.0,0.0,0.0]
[1780372537295,57.33,70860.56,0.0,-1.0,0.0,0.0]
[1780372542330,57.33,70858.73,0.0,-1.0,0.0,0.0]
[1780372547365,57.33,70851.66,0.0,-1.0,0.0,0.0]
[1780372550386,57.33,70842.3,0.0,-1.0,0.0,0.0]
[1780372551393,57.33,70837.3,0.0,-1.0,0.0,0.0]
[1780372552400,57.33,70841.08,0.0,-1.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,-1.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,-1.0,0.0,0.0]
[1780372563478,57.33,70815.4,0.0,-1.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,-1.0,0.0,0.0]
[1780372567505,57.33,70825.05,0.0,-1.0,0.0,0.0]
[1780372572540,57.33,70831.18,0.0,-1.0,0.0,0.0]
[1780372577580,57.33,70835.03,0.0,-1.0,0.0,0.0]
[1780372582610,57.33,70835.27,0.0,-1.0,0.0,0.0]
[1780372588652,57.33,70827.74,0.0,-1.0,0.0,0.0]
[1780372593689,57.33,70828.86,0.0,-1.0,0.0,0.0]
[1780372600736,57.33,70830.55,0.0,-1.0,0.0,0.0]
[1780372605881,57.33,70832.37,0.0,-1.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,-1.0,0.0,0.0]
[1780372613828,57.33,70821.49,0.0,-1.0,0.0,0.0]
[1780372618862,57.33,70820.18,0.0,-1.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,-1.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,-1.0,0.0,0.0]
[1780372630946,57.33,70835.02,0.0,-1.0,0.0,0.0]
[1780372634975,57.33,70829.48,0.0,-1.0,0.0,0.0]
[1780372640013,57.33,70827.46,0.0,-1.0,0.0,0.0]
[1780372645045,57.33,70829.07,0.0,-1.0,0.0,0.0]
[1780372650080,57.33,70828.36,0.0,-1.0,0.0,0.0]
[1780372655115,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780372660149,57.33,70832.31,0.0,-1.0,0.0,0.0]
[1780372665185,57.33,70835.36,0.0,-1.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,-1.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,-1.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,-1.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,-1.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,-1.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,-1.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,-1.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,-1.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,-1.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,-1.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,-1.0,0.0,0.0]
[1780372736685,57.33,70835.71,0.0,-1.0,0.0,0.0]
[1780372739708,57.33,70838.88,0.0,-1.0,0.0,0.0]
[1780372745750,57.33,70840.86,0.0,-1.0,0.0,0.0]
[1780372750785,57.33,70840.32,0.0,-1.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,-1.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,-1.0,0.0,0.0]
[1780372762870,57.33,70848.52,0.0,-1.0,0.0,0.0]
[1780372764883,57.33,70849.45,0.0,-1.0,0.0,0.0]
[1780372769919,57.33,70851.47,0.0,-1.0,0.0,0.0]
[1780372774957,57.33,70850.79,0.0,-1.0,0.0,0.0]
[1780372779989,57.33,70850.36,0.0,-1.0,0.0,0.0]
[1780372784018,57.33,70845.22,0.0,-1.0,0.0,0.0]
[1780372787158,57.33,70838.98,0.0,-1.0,0.0,0.0]
[1780372792073,57.33,70873.09,0.0,-1.0,0.0,0.0]
[1780372793080,57.33,70872.03,0.0,-1.0,0.0,0.0]
[1780372797229,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372800130,57.33,70860.36,0.0,-1.0,0.0,0.0]
[1780372803156,57.33,70868.48,0.0,-1.0,0.0,0.0]
[1780372804162,57.33,70879.96,0.0,-1.0,0.0,0.0]
[1780372805170,57.33,70889.86,0.0,-1.0,0.0,0.0]
[1780372809197,57.33,70878.34,0.0,-1.0,0.0,0.0]
[1780372814233,57.33,70874.46,0.0,-1.0,0.0,0.0]
[1780372819270,57.33,70864.45,0.0,-1.0,0.0,0.0]
[1780372822292,57.33,70868.93,0.0,-1.0,0.0,0.0]
[1780372827440,57.33,70864.56,0.0,-1.0,0.0,0.0]
[1780372835383,57.33,70861.96,0.0,-1.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,-1.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,-1.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,-1.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,-1.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,-1.0,0.0,0.0]
[1780372865593,57.33,70847.61,0.0,-1.0,0.0,0.0]
[1780372866600,57.33,70816.87,0.0,-1.0,0.0,0.0]
[1780372867724,57.33,70812.0,0.0,-1.0,0.0,0.0]
[1780372869620,57.33,70812.57,0.0,-1.0,0.0,0.0]
[1780372874656,57.33,70816.06,0.0,-1.0,0.0,0.0]
[1780372877794,57.33,70826.51,0.0,-1.0,0.0,0.0]
[1780372879692,57.33,70827.65,0.0,-1.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,-1.0,0.0,0.0]
[1780372887864,57.33,70839.2,0.0,-1.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,-1.0,0.0,0.0]
[1780372895804,57.33,70849.16,0.0,-1.0,0.0,0.0]
[1780372896811,57.33,70852.66,0.0,-1.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,-1.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,-1.0,0.0,0.0]
[1780372905874,57.33,70865.36,0.0,-1.0,0.0,0.0]
[1780372907888,57.33,70874.35,0.0,-1.0,0.0,0.0]
[1780372908895,57.33,70875.38,0.0,-1.0,0.0,0.0]
[1780372912923,57.33,70880.96,0.0,-1.0,0.0,0.0]
[1780372918082,57.33,70883.99,0.0,-1.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,-1.0,0.0,0.0]
[1780372925011,57.33,70876.74,0.0,-1.0,0.0,0.0]
[1780372926014,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780372931050,57.33,70878.21,0.0,-1.0,0.0,0.0]
[1780372936084,57.33,70882.7,0.0,-1.0,0.0,0.0]
[1780372941119,57.33,70878.79,0.0,-1.0,0.0,0.0]
[1780372946155,57.33,70878.97,0.0,-1.0,0.0,0.0]
[1780372953204,57.33,70880.36,0.0,-1.0,0.0,0.0]
[1780372958364,57.33,70881.22,0.0,-1.0,0.0,0.0]
[1780372961262,57.33,70872.7,0.0,-1.0,0.0,0.0]
[1780372964298,57.33,70863.22,0.0,-1.0,0.0,0.0]
[1780372967311,57.33,70852.69,0.0,-1.0,0.0,0.0]
[1780372968444,57.33,70847.23,0.0,-1.0,0.0,0.0]
[1780372971339,57.33,70838.89,0.0,-1.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,-1.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,-1.0,0.0,0.0]
[1780372983422,57.33,70827.42,0.0,-1.0,0.0,0.0]
[1780372988584,57.33,70829.66,0.0,-1.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,-1.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,-1.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,-1.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,-1.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,-1.0,0.0,0.0]
[1780373021688,57.33,70837.66,0.0,-1.0,0.0,0.0]
[1780373026723,57.33,70838.01,0.0,-1.0,0.0,0.0]
[1780373031759,57.33,70835.6,0.0,-1.0,0.0,0.0]
[1780373036794,57.33,70834.22,0.0,-1.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,-1.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,-1.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,-1.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,-1.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,-1.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,-1.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,-1.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,-1.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,-1.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,-1.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,-1.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,-1.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,-1.0,0.0,0.0]
[1780373107283,57.33,70839.71,0.0,-1.0,0.0,0.0]
[1780373112322,57.33,70843.78,0.0,-1.0,0.0,0.0]
[1780373117356,57.33,70849.23,0.0,-1.0,0.0,0.0]
[1780373122392,57.33,70844.25,0.0,-1.0,0.0,0.0]
[1780373127427,57.33,70843.92,0.0,-1.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,-1.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,-1.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,-1.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,-1.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,-1.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,-1.0,0.0,0.0]
[1780373163736,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373166760,57.33,70867.16,0.0,-1.0,0.0,0.0]
[1780373168773,57.33,70859.29,0.0,-1.0,0.0,0.0]
[1780373169864,57.33,70849.95,0.0,-1.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,-1.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,-1.0,0.0,0.0]
[1780373183877,57.33,70853.09,0.0,-1.0,0.0,0.0]
[1780373185894,57.33,70855.43,0.0,-1.0,0.0,0.0]
[1780373190927,57.33,70851.61,0.0,-1.0,0.0,0.0]
[1780373192941,57.33,70848.26,0.0,-1.0,0.0,0.0]
[1780373197977,57.33,70848.97,0.0,-1.0,0.0,0.0]
[1780373203012,57.33,70847.99,0.0,-1.0,0.0,0.0]
[1780373205026,57.33,70840.58,0.0,-1.0,0.0,0.0]
[1780373210156,57.33,70844.36,0.0,-1.0,0.0,0.0]
[1780373214090,57.33,70850.38,0.0,-1.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,-1.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,-1.0,0.0,0.0]
[1780373225166,57.33,70843.22,0.0,-1.0,0.0,0.0]
[1780373226173,57.33,70838.6,0.0,-1.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,-1.0,0.0,0.0]
[1780373229200,57.33,70829.34,0.0,-1.0,0.0,0.0]
[1780373230208,57.33,70826.19,0.0,-1.0,0.0,0.0]
[1780373235246,57.33,70823.25,0.0,-1.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,-1.0,0.0,0.0]
[1780373239274,57.33,70814.89,0.0,-1.0,0.0,0.0]
[1780373244309,57.33,70814.91,0.0,-1.0,0.0,0.0]
[1780373249343,57.33,70816.85,0.0,-1.0,0.0,0.0]
[1780373254378,57.33,70819.71,0.0,-1.0,0.0,0.0]
[1780373259414,57.33,70818.86,0.0,-1.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,-1.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,-1.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,-1.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,-1.0,0.0,0.0]
[1780373281668,57.33,70792.36,0.0,-1.0,0.0,0.0]
[1780373283592,57.33,70794.5,0.0,-1.0,0.0,0.0]
[1780373289629,57.33,70795.83,0.0,-1.0,0.0,0.0]
[1780373295671,57.33,70796.79,0.0,-1.0,0.0,0.0]
[1780373296678,57.33,70787.52,0.0,-1.0,0.0,0.0]
[1780373301808,57.33,70781.84,0.0,-1.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,-1.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,-1.0,0.0,0.0]
[1780373314808,57.33,70769.64,0.0,-1.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,-1.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,-1.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,-1.0,0.0,0.0]
[1780373332030,57.33,70747.9,0.0,-1.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,-1.0,0.0,0.0]
[1780373335965,57.33,70741.77,0.0,-1.0,0.0,0.0]
[1780373339995,57.33,70734.81,0.0,-1.0,0.0,0.0]
[1780373345036,57.33,70731.49,0.0,-1.0,0.0,0.0]
[1780373350070,57.33,70729.4,0.0,-1.0,0.0,0.0]
[1780373352171,57.33,70741.25,0.0,-1.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,-1.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,-1.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,-1.0,0.0,0.0]
[1780373367190,57.33,70733.39,0.0,-1.0,0.0,0.0]
[1780373372311,57.33,70729.96,0.0,-1.0,0.0,0.0]
[1780373378267,57.33,70733.11,0.0,-1.0,0.0,0.0]
[1780373383302,57.33,70731.16,0.0,-1.0,0.0,0.0]
[1780373384308,57.33,70725.9,0.0,-1.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,-1.0,0.0,0.0]
[1780373388354,57.33,70717.08,0.0,-1.0,0.0,0.0]
[1780373389362,57.33,70707.16,0.0,-1.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,-1.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,-1.0,0.0,0.0]
[1780373399429,57.33,70696.99,0.0,-1.0,0.0,0.0]
[1780373400451,57.33,70656.22,0.0,-1.0,0.0,0.0]
[1780373401450,57.33,70656.49,0.0,-1.0,0.0,0.0]
[1780373402453,57.33,70672.08,0.0,-1.0,0.0,0.0]
[1780373403461,57.33,70671.05,0.0,-1.0,0.0,0.0]
[1780373408495,57.33,70671.09,0.0,-1.0,0.0,0.0]
[1780373412632,57.33,70674.88,0.0,-1.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,-1.0,0.0,0.0]
[1780373416553,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780373417559,57.33,70648.43,0.0,-1.0,0.0,0.0]
[1780373418567,57.33,70669.9,0.0,-1.0,0.0,0.0]
[1780373419573,57.33,70667.31,0.0,-1.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,-1.0,0.0,0.0]
[1780373421588,57.33,70659.28,0.0,-1.0,0.0,0.0]
[1780373426624,57.33,70658.37,0.0,-1.0,0.0,0.0]
[1780373429643,57.33,70649.61,0.0,-1.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,-1.0,0.0,0.0]
[1780373431657,57.33,70650.9,0.0,-1.0,0.0,0.0]
[1780373432773,57.33,70649.78,0.0,-1.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,-1.0,0.0,0.0]
[1780373436697,57.33,70662.03,0.0,-1.0,0.0,0.0]
[1780373439719,57.33,70655.25,0.0,-1.0,0.0,0.0]
[1780373441733,57.33,70650.85,0.0,-1.0,0.0,0.0]
[1780373444753,57.33,70644.19,0.0,-1.0,0.0,0.0]
[1780373449788,57.33,70644.43,0.0,-1.0,0.0,0.0]
[1780373452919,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373453817,57.33,70624.19,0.0,-1.0,0.0,0.0]
[1780373454824,57.33,70646.16,0.0,-1.0,0.0,0.0]
[1780373459859,57.33,70645.8,0.0,-1.0,0.0,0.0]
[1780373464895,57.33,70608.04,0.0,-1.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,-1.0,0.0,0.0]
[1780373468921,57.33,70598.6,0.0,-1.0,0.0,0.0]
[1780373469928,57.33,70619.13,0.0,-1.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,-1.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,-1.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,-1.0,0.0,0.0]
[1780373483129,57.33,70621.15,0.0,-1.0,0.0,0.0]
[1780373487048,57.33,70628.46,0.0,-1.0,0.0,0.0]
[1780373488054,57.33,70610.2,0.0,-1.0,0.0,0.0]
[1780373490069,57.33,70634.9,0.0,-1.0,0.0,0.0]
[1780373492082,57.33,70609.36,0.0,-1.0,0.0,0.0]
[1780373493199,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373494096,57.33,70609.08,0.0,-1.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,-1.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,-1.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,-1.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,-1.0,0.0,0.0]
[1780373513339,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373514241,57.33,70612.67,0.0,-1.0,0.0,0.0]
[1780373515245,57.33,70612.38,0.0,-1.0,0.0,0.0]
[1780373520279,57.33,70615.41,0.0,-1.0,0.0,0.0]
[1780373525361,57.33,70616.39,0.0,-1.0,0.0,0.0]
[1780373530396,57.33,70616.02,0.0,-1.0,0.0,0.0]
[1780373532410,57.33,70591.57,0.0,-1.0,0.0,0.0]
[1780373533480,57.33,70609.15,0.0,-1.0,0.0,0.0]
[1780373534425,57.33,70609.15,0.0,-1.0,0.0,0.0]
[1780373539460,57.33,70607.98,0.0,-1.0,0.0,0.0]
[1780373544495,57.33,70603.36,0.0,-1.0,0.0,0.0]
[1780373549531,57.33,70603.53,0.0,-1.0,0.0,0.0]
[1780373554564,57.33,70603.54,0.0,-1.0,0.0,0.0]
[1780373559599,57.33,70582.08,0.0,-1.0,0.0,0.0]
[1780373560606,57.33,70606.07,0.0,-1.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,-1.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,-1.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,-1.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,-1.0,0.0,0.0]
[1780373580746,57.33,70617.33,0.0,-1.0,0.0,0.0]
[1780373581753,57.33,70628.62,0.0,-1.0,0.0,0.0]
[1780373582761,57.33,70626.79,0.0,-1.0,0.0,0.0]
[1780373587796,57.33,70626.85,0.0,-1.0,0.0,0.0]
[1780373590817,57.33,70621.19,0.0,-1.0,0.0,0.0]
[1780373592832,57.33,70630.86,0.0,-1.0,0.0,0.0]
[1780373593900,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780373594844,57.33,70638.08,0.0,-1.0,0.0,0.0]
[1780373599880,57.33,70640.72,0.0,-1.0,0.0,0.0]
[1780373604914,57.33,70642.76,0.0,-1.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,-1.0,0.0,0.0]
[1780373611963,57.33,70648.25,0.0,-1.0,0.0,0.0]
[1780373614041,57.33,70655.97,0.0,-1.0,0.0,0.0]
[1780373617063,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780373623047,57.33,70663.5,0.0,-1.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780373627132,57.33,70666.19,0.0,-1.0,0.0,0.0]
[1780373633117,57.33,70667.63,0.0,-1.0,0.0,0.0]
[1780373637202,57.33,70678.72,0.0,-1.0,0.0,0.0]
[1780373643188,57.33,70677.1,0.0,-1.0,0.0,0.0]
[1780373648222,57.33,70679.73,0.0,-1.0,0.0,0.0]
[1780373653262,57.33,70674.07,0.0,-1.0,0.0,0.0]
[1780373658295,57.33,70673.77,0.0,-1.0,0.0,0.0]
[1780373661317,57.33,70649.76,0.0,-1.0,0.0,0.0]
[1780373662323,57.33,70671.53,0.0,-1.0,0.0,0.0]
[1780373667360,57.33,70672.07,0.0,-1.0,0.0,0.0]
[1780373672393,57.33,70671.46,0.0,-1.0,0.0,0.0]
[1780373676476,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373677429,57.33,70647.36,0.0,-1.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,-1.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,-1.0,0.0,0.0]
[1780373691526,57.33,70646.71,0.0,-1.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,-1.0,0.0,0.0]
[1780373693542,57.33,70639.25,0.0,-1.0,0.0,0.0]
[1780373698577,57.33,70638.15,0.0,-1.0,0.0,0.0]
[1780373703612,57.33,70643.76,0.0,-1.0,0.0,0.0]
[1780373708647,57.33,70643.2,0.0,-1.0,0.0,0.0]
[1780373713706,57.33,70643.85,0.0,-1.0,0.0,0.0]
[1780373718745,57.33,70652.51,0.0,-1.0,0.0,0.0]
[1780373719747,57.33,70659.13,0.0,-1.0,0.0,0.0]
[1780373720754,57.33,70665.64,0.0,-1.0,0.0,0.0]
[1780373721761,57.33,70666.08,0.0,-1.0,0.0,0.0]
[1780373726830,57.33,70665.25,0.0,-1.0,0.0,0.0]
[1780373729817,57.33,70662.64,0.0,-1.0,0.0,0.0]
[1780373731831,57.33,70666.2,0.0,-1.0,0.0,0.0]
[1780373736900,57.33,70665.65,0.0,-1.0,0.0,0.0]
[1780373741901,57.33,70665.18,0.0,-1.0,0.0,0.0]
[1780373746972,57.33,70666.6,0.0,-1.0,0.0,0.0]
[1780373752979,57.33,70665.19,0.0,-1.0,0.0,0.0]
[1780373757045,57.33,70673.83,0.0,-1.0,0.0,0.0]
[1780373759054,57.33,70672.55,0.0,-1.0,0.0,0.0]
[1780373764090,57.33,70679.05,0.0,-1.0,0.0,0.0]
[1780373766103,57.33,70684.53,0.0,-1.0,0.0,0.0]
[1780373767110,57.33,70689.75,0.0,-1.0,0.0,0.0]
[1780373772147,57.33,70691.0,0.0,-1.0,0.0,0.0]
[1780373777188,57.33,70705.79,0.0,-1.0,0.0,0.0]
[1780373778188,57.33,70705.79,0.0,-1.0,0.0,0.0]
[1780373783223,57.33,70709.73,0.0,-1.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,-1.0,0.0,0.0]
[1780373786246,57.33,70724.96,0.0,-1.0,0.0,0.0]
[1780373791279,57.33,70725.59,0.0,-1.0,0.0,0.0]
[1780373792290,57.33,70720.38,0.0,-1.0,0.0,0.0]
[1780373793295,57.33,70714.1,0.0,-1.0,0.0,0.0]
[1780373794302,57.33,70705.37,0.0,-1.0,0.0,0.0]
[1780373799337,57.33,70708.89,0.0,-1.0,0.0,0.0]
[1780373804373,57.33,70707.91,0.0,-1.0,0.0,0.0]
[1780373809407,57.33,70707.01,0.0,-1.0,0.0,0.0]
[1780373812428,57.33,70696.94,0.0,-1.0,0.0,0.0]
[1780373813436,57.33,70690.27,0.0,-1.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,-1.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,-1.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,-1.0,0.0,0.0]
[1780373827543,57.33,70689.85,0.0,-1.0,0.0,0.0]
[1780373829551,57.33,70699.03,0.0,-1.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,-1.0,0.0,0.0]
[1780373831562,57.33,70711.12,0.0,-1.0,0.0,0.0]
[1780373832568,57.33,70711.7,0.0,-1.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,-1.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,-1.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,-1.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,-1.0,0.0,0.0]
[1780373860768,57.33,70723.25,0.0,-1.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,-1.0,0.0,0.0]
[1780373862781,57.33,70711.09,0.0,-1.0,0.0,0.0]
[1780373863789,57.33,70709.11,0.0,-1.0,0.0,0.0]
[1780373865802,57.33,70719.21,0.0,-1.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,-1.0,0.0,0.0]
[1780373867826,57.33,70685.13,0.0,-1.0,0.0,0.0]
[1780373868823,57.33,70685.17,0.0,-1.0,0.0,0.0]
[1780373873859,57.33,70679.83,0.0,-1.0,0.0,0.0]
[1780373878893,57.33,70680.49,0.0,-1.0,0.0,0.0]
[1780373883929,57.33,70682.43,0.0,-1.0,0.0,0.0]
[1780373885944,57.33,70692.0,0.0,-1.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,-1.0,0.0,0.0]
[1780373887970,57.33,70724.92,0.0,-1.0,0.0,0.0]
[1780373889970,57.33,70734.18,0.0,-1.0,0.0,0.0]
[1780373890977,57.33,70731.77,0.0,-1.0,0.0,0.0]
[1780373892993,57.33,70739.3,0.0,-1.0,0.0,0.0]
[1780373894000,57.33,70748.0,0.0,-1.0,0.0,0.0]
[1780373895011,57.33,70751.11,0.0,-1.0,0.0,0.0]
[1780373898032,57.33,70755.52,0.0,-1.0,0.0,0.0]
[1780373903068,57.33,70756.03,0.0,-1.0,0.0,0.0]
[1780373908115,57.33,70754.89,0.0,-1.0,0.0,0.0]
[1780373913136,57.33,70757.44,0.0,-1.0,0.0,0.0]
[1780373918188,57.33,70751.01,0.0,-1.0,0.0,0.0]
[1780373919178,57.33,70751.19,0.0,-1.0,0.0,0.0]
[1780373924212,57.33,70748.46,0.0,-1.0,0.0,0.0]
[1780373929248,57.33,70747.15,0.0,-1.0,0.0,0.0]
[1780373934283,57.33,70748.71,0.0,-1.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,-1.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,-1.0,0.0,0.0]
[1780373945361,57.33,70765.13,0.0,-1.0,0.0,0.0]
[1780373946368,57.33,70775.07,0.0,-1.0,0.0,0.0]
[1780373948398,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780373949387,57.33,70758.98,0.0,-1.0,0.0,0.0]
[1780373954427,57.33,70758.83,0.0,-1.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,-1.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,-1.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,-1.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,-1.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,-1.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,-1.0,0.0,0.0]
[1780373986651,57.33,70751.26,0.0,-1.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,-1.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,-1.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,-1.0,0.0,0.0]
[1780374001790,57.33,70770.35,0.0,-1.0,0.0,0.0]
[1780374003792,57.33,70773.69,0.0,-1.0,0.0,0.0]
[1780374008846,57.33,70774.26,0.0,-1.0,0.0,0.0]
[1780374013862,57.33,70774.81,0.0,-1.0,0.0,0.0]
[1780374018916,57.33,70775.8,0.0,-1.0,0.0,0.0]
[1780374023952,57.33,70776.59,0.0,-1.0,0.0,0.0]
[1780374028966,57.33,70777.87,0.0,-1.0,0.0,0.0]
[1780374031988,57.33,70781.67,0.0,-1.0,0.0,0.0]
[1780374037024,57.33,70783.31,0.0,-1.0,0.0,0.0]
[1780374042065,57.33,70773.73,0.0,-1.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,-1.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,-1.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,-1.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,-1.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,-1.0,0.0,0.0]
[1780374064219,57.33,70775.13,0.0,-1.0,0.0,0.0]
[1780374069254,57.33,70769.92,0.0,-1.0,0.0,0.0]
[1780374071266,57.33,70768.18,0.0,-1.0,0.0,0.0]
[1780374074302,57.33,70773.7,0.0,-1.0,0.0,0.0]
[1780374076300,57.33,70773.24,0.0,-1.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,-1.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,-1.0,0.0,0.0]
[1780374091416,57.33,70765.53,0.0,-1.0,0.0,0.0]
[1780374092424,57.33,70759.98,0.0,-1.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,-1.0,0.0,0.0]
[1780374096452,57.33,70765.09,0.0,-1.0,0.0,0.0]
[1780374101487,57.33,70764.97,0.0,-1.0,0.0,0.0]
[1780374106523,57.33,70757.83,0.0,-1.0,0.0,0.0]
[1780374111559,57.33,70756.6,0.0,-1.0,0.0,0.0]
[1780374117601,57.33,70758.47,0.0,-1.0,0.0,0.0]
[1780374120628,57.33,70748.77,0.0,-1.0,0.0,0.0]
[1780374122641,57.33,70739.09,0.0,-1.0,0.0,0.0]
[1780374127676,57.33,70741.14,0.0,-1.0,0.0,0.0]
[1780374132712,57.33,70741.0,0.0,-1.0,0.0,0.0]
[1780374137746,57.33,70741.4,0.0,-1.0,0.0,0.0]
[1780374141774,57.33,70732.63,0.0,-1.0,0.0,0.0]
[1780374142781,57.33,70720.84,0.0,-1.0,0.0,0.0]
[1780374147821,57.33,70713.79,0.0,-1.0,0.0,0.0]
[1780374152858,57.33,70714.68,0.0,-1.0,0.0,0.0]
[1780374153918,57.33,70705.6,0.0,-1.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,-1.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,-1.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,-1.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,-1.0,0.0,0.0]
[1780374174057,57.33,70684.19,0.0,-1.0,0.0,0.0]
[1780374175013,57.33,70684.79,0.0,-1.0,0.0,0.0]
[1780374179041,57.33,70690.25,0.0,-1.0,0.0,0.0]
[1780374184127,57.33,70689.15,0.0,-1.0,0.0,0.0]
[1780374187097,57.33,70696.78,0.0,-1.0,0.0,0.0]
[1780374188105,57.33,70700.01,0.0,-1.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,-1.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,-1.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,-1.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,-1.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,-1.0,0.0,0.0]
[1780374214338,57.33,70715.45,0.0,-1.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,-1.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,-1.0,0.0,0.0]
[1780374224409,57.33,70743.24,0.0,-1.0,0.0,0.0]
[1780374230399,57.33,70741.69,0.0,-1.0,0.0,0.0]
[1780374234479,57.33,70753.53,0.0,-1.0,0.0,0.0]
[1780374235436,57.33,70753.53,0.0,-1.0,0.0,0.0]
[1780374236442,57.33,70753.23,0.0,-1.0,0.0,0.0]
[1780374241477,57.33,70753.83,0.0,-1.0,0.0,0.0]
[1780374246512,57.33,70757.75,0.0,-1.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,-1.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,-1.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,-1.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,-1.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,-1.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,-1.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,-1.0,0.0,0.0]
[1780374294904,57.33,70750.67,0.0,-1.0,0.0,0.0]
[1780374300896,57.33,70750.9,0.0,-1.0,0.0,0.0]
[1780374303916,57.33,70746.04,0.0,-1.0,0.0,0.0]
[1780374308953,57.33,70747.17,0.0,-1.0,0.0,0.0]
[1780374313991,57.33,70748.07,0.0,-1.0,0.0,0.0]
[1780374319024,57.33,70744.98,0.0,-1.0,0.0,0.0]
[1780374324059,57.33,70740.53,0.0,-1.0,0.0,0.0]
[1780374330101,57.33,70741.78,0.0,-1.0,0.0,0.0]
[1780374335185,57.33,70741.95,0.0,-1.0,0.0,0.0]
[1780374341178,57.33,70742.52,0.0,-1.0,0.0,0.0]
[1780374347220,57.33,70743.03,0.0,-1.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,-1.0,0.0,0.0]
[1780374358297,57.33,70749.5,0.0,-1.0,0.0,0.0]
[1780374361320,57.33,70754.71,0.0,-1.0,0.0,0.0]
[1780374363333,57.33,70758.04,0.0,-1.0,0.0,0.0]
[1780374365395,57.33,70766.4,0.0,-1.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,-1.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,-1.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,-1.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,-1.0,0.0,0.0]
[1780374385538,57.33,70777.61,0.0,-1.0,0.0,0.0]
[1780374387504,57.33,70779.91,0.0,-1.0,0.0,0.0]
[1780374391531,57.33,70783.64,0.0,-1.0,0.0,0.0]
[1780374395608,57.33,70797.53,0.0,-1.0,0.0,0.0]
[1780374396567,57.33,70797.75,0.0,-1.0,0.0,0.0]
[1780374401601,57.33,70798.87,0.0,-1.0,0.0,0.0]
[1780374406636,57.33,70799.99,0.0,-1.0,0.0,0.0]
[1780374408652,57.33,70805.36,0.0,-1.0,0.0,0.0]
[1780374413736,57.33,70810.3,0.0,-1.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,-1.0,0.0,0.0]
[1780374423806,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,-1.0,0.0,0.0]
[1780374425770,57.33,70833.33,0.0,-1.0,0.0,0.0]
[1780374426777,57.33,70822.7,0.0,-1.0,0.0,0.0]
[1780374427785,57.33,70822.68,0.0,-1.0,0.0,0.0]
[1780374432822,57.33,70836.95,0.0,-1.0,0.0,0.0]
[1780374437856,57.33,70831.86,0.0,-1.0,0.0,0.0]
[1780374442890,57.33,70831.19,0.0,-1.0,0.0,0.0]
[1780374447925,57.33,70828.26,0.0,-1.0,0.0,0.0]
[1780374452960,57.33,70830.03,0.0,-1.0,0.0,0.0]
[1780374457997,57.33,70828.2,0.0,-1.0,0.0,0.0]
[1780374463035,57.33,70830.75,0.0,-1.0,0.0,0.0]
[1780374468068,57.33,70836.44,0.0,-1.0,0.0,0.0]
[1780374471089,57.33,70841.48,0.0,-1.0,0.0,0.0]
[1780374476124,57.33,70835.51,0.0,-1.0,0.0,0.0]
[1780374481160,57.33,70839.92,0.0,-1.0,0.0,0.0]
[1780374486195,57.33,70845.13,0.0,-1.0,0.0,0.0]
[1780374491229,57.33,70848.56,0.0,-1.0,0.0,0.0]
[1780374497273,57.33,70850.56,0.0,-1.0,0.0,0.0]
[1780374501300,57.33,70856.3,0.0,-1.0,0.0,0.0]
[1780374502307,57.33,70850.55,0.0,-1.0,0.0,0.0]
[1780374503315,57.33,70850.03,0.0,-1.0,0.0,0.0]
[1780374508349,57.33,70842.93,0.0,-1.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,-1.0,0.0,0.0]
[1780374512376,57.33,70845.67,0.0,-1.0,0.0,0.0]
[1780374513383,57.33,70851.43,0.0,-1.0,0.0,0.0]
[1780374514439,57.33,70857.52,0.0,-1.0,0.0,0.0]
[1780374516404,57.33,70857.9,0.0,-1.0,0.0,0.0]
[1780374521440,57.33,70862.39,0.0,-1.0,0.0,0.0]
[1780374526474,57.33,70866.64,0.0,-1.0,0.0,0.0]
[1780374529496,57.33,70871.8,0.0,-1.0,0.0,0.0]
[1780374533525,57.33,70877.96,0.0,-1.0,0.0,0.0]
[1780374538559,57.33,70881.02,0.0,-1.0,0.0,0.0]
[1780374543597,57.33,70882.07,0.0,-1.0,0.0,0.0]
[1780374544654,57.33,70892.39,0.0,-1.0,0.0,0.0]
[1780374546617,57.33,70895.07,0.0,-1.0,0.0,0.0]
[1780374551654,57.33,70892.83,0.0,-1.0,0.0,0.0]
[1780374556690,57.33,70890.6,0.0,-1.0,0.0,0.0]
[1780374561723,57.33,70897.39,0.0,-1.0,0.0,0.0]
[1780374562730,57.33,70901.54,0.0,-1.0,0.0,0.0]
[1780374564745,57.33,70895.61,0.0,-1.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,-1.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,-1.0,0.0,0.0]
[1780374571795,57.33,70885.68,0.0,-1.0,0.0,0.0]
[1780374574816,57.33,70884.38,0.0,-1.0,0.0,0.0]
[1780374579852,57.33,70866.56,0.0,-1.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,-1.0,0.0,0.0]
[1780374581867,57.33,70861.72,0.0,-1.0,0.0,0.0]
[1780374586902,57.33,70857.7,0.0,-1.0,0.0,0.0]
[1780374587909,57.33,70852.25,0.0,-1.0,0.0,0.0]
[1780374588973,57.33,70853.2,0.0,-1.0,0.0,0.0]
[1780374594958,57.33,70853.06,0.0,-1.0,0.0,0.0]
[1780374599993,57.33,70854.76,0.0,-1.0,0.0,0.0]
[1780374605030,57.33,70852.08,0.0,-1.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,-1.0,0.0,0.0]
[1780374607042,57.33,70836.72,0.0,-1.0,0.0,0.0]
[1780374608053,57.33,70829.7,0.0,-1.0,0.0,0.0]
[1780374609116,57.33,70822.51,0.0,-1.0,0.0,0.0]
[1780374615099,57.33,70819.94,0.0,-1.0,0.0,0.0]
[1780374620134,57.33,70820.5,0.0,-1.0,0.0,0.0]
[1780374623155,57.33,70811.86,0.0,-1.0,0.0,0.0]
[1780374624162,57.33,70804.12,0.0,-1.0,0.0,0.0]
[1780374629257,57.33,70800.95,0.0,-1.0,0.0,0.0]
[1780374635240,57.33,70800.95,0.0,-1.0,0.0,0.0]
[1780374640275,57.33,70799.55,0.0,-1.0,0.0,0.0]
[1780374643306,57.33,70807.72,0.0,-1.0,0.0,0.0]
[1780374648340,57.33,70807.14,0.0,-1.0,0.0,0.0]
[1780374653375,57.33,70805.09,0.0,-1.0,0.0,0.0]
[1780374658415,57.33,70810.26,0.0,-1.0,0.0,0.0]
[1780374659475,57.33,70811.96,0.0,-1.0,0.0,0.0]
[1780374665464,57.33,70810.65,0.0,-1.0,0.0,0.0]
[1780374670500,57.33,70811.41,0.0,-1.0,0.0,0.0]
[1780374672513,57.33,70805.46,0.0,-1.0,0.0,0.0]
[1780374673520,57.33,70800.54,0.0,-1.0,0.0,0.0]
[1780374674527,57.33,70800.28,0.0,-1.0,0.0,0.0]
[1780374679615,57.33,70808.85,0.0,-1.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,-1.0,0.0,0.0]
[1780374683592,57.33,70801.29,0.0,-1.0,0.0,0.0]
[1780374688625,57.33,70796.91,0.0,-1.0,0.0,0.0]
[1780374693660,57.33,70794.79,0.0,-1.0,0.0,0.0]
[1780374698695,57.33,70795.32,0.0,-1.0,0.0,0.0]
[1780374703730,57.33,70804.51,0.0,-1.0,0.0,0.0]
[1780374704737,57.33,70807.9,0.0,-1.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,-1.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,-1.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,-1.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,-1.0,0.0,0.0]
[1780374723872,57.33,70817.35,0.0,-1.0,0.0,0.0]
[1780374724880,57.33,70819.64,0.0,-1.0,0.0,0.0]
[1780374729966,57.33,70821.92,0.0,-1.0,0.0,0.0]
[1780374735956,57.33,70817.58,0.0,-1.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,-1.0,0.0,0.0]
[1780374738977,57.33,70819.04,0.0,-1.0,0.0,0.0]
[1780374740036,57.33,70820.12,0.0,-1.0,0.0,0.0]
[1780374744013,57.33,70825.18,0.0,-1.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,-1.0,0.0,0.0]
[1780374752072,57.33,70826.45,0.0,-1.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,-1.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,-1.0,0.0,0.0]
[1780374760176,57.33,70821.54,0.0,-1.0,0.0,0.0]
[1780374762141,57.33,70817.95,0.0,-1.0,0.0,0.0]
[1780374767176,57.33,70824.84,0.0,-1.0,0.0,0.0]
[1780374772212,57.33,70828.99,0.0,-1.0,0.0,0.0]
[1780374777250,57.33,70829.95,0.0,-1.0,0.0,0.0]
[1780374782286,57.33,70830.49,0.0,-1.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,-1.0,0.0,0.0]
[1780374786313,57.33,70853.86,0.0,-1.0,0.0,0.0]
[1780374788327,57.33,70861.53,0.0,-1.0,0.0,0.0]
[1780374793361,57.33,70863.13,0.0,-1.0,0.0,0.0]
[1780374795375,57.33,70856.03,0.0,-1.0,0.0,0.0]
[1780374796384,57.33,70850.84,0.0,-1.0,0.0,0.0]
[1780374801418,57.33,70851.11,0.0,-1.0,0.0,0.0]
[1780374806452,57.33,70854.54,0.0,-1.0,0.0,0.0]
[1780374811487,57.33,70857.75,0.0,-1.0,0.0,0.0]
[1780374816524,57.33,70861.73,0.0,-1.0,0.0,0.0]
[1780374817530,57.33,70874.33,0.0,-1.0,0.0,0.0]
[1780374822565,57.33,70876.02,0.0,-1.0,0.0,0.0]
[1780374827600,57.33,70877.1,0.0,-1.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,-1.0,0.0,0.0]
[1780374832637,57.33,70869.93,0.0,-1.0,0.0,0.0]
[1780374837670,57.33,70870.55,0.0,-1.0,0.0,0.0]
[1780374842711,57.33,70876.55,0.0,-1.0,0.0,0.0]
[1780374847744,57.33,70881.19,0.0,-1.0,0.0,0.0]
[1780374852781,57.33,70882.38,0.0,-1.0,0.0,0.0]
[1780374857815,57.33,70884.67,0.0,-1.0,0.0,0.0]
[1780374862850,57.33,70884.14,0.0,-1.0,0.0,0.0]
[1780374865871,57.33,70889.83,0.0,-1.0,0.0,0.0]
[1780374866879,57.33,70890.82,0.0,-1.0,0.0,0.0]
[1780374867889,57.33,70902.88,0.0,-1.0,0.0,0.0]
[1780374868950,57.33,70907.02,0.0,-1.0,0.0,0.0]
[1780374873960,57.33,70900.48,0.0,-1.0,0.0,0.0]
[1780374877986,57.33,70886.35,0.0,-1.0,0.0,0.0]
[1780374879020,57.33,70880.5,0.0,-1.0,0.0,0.0]
[1780374880027,57.33,70880.45,0.0,-1.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,-1.0,0.0,0.0]
[1780374890097,57.33,70886.29,0.0,-1.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780374899134,57.33,70908.71,0.0,-1.0,0.0,0.0]
[1780374900169,57.33,70915.14,0.0,-1.0,0.0,0.0]
[1780374901151,57.33,70915.03,0.0,-1.0,0.0,0.0]
[1780374903161,57.33,70909.5,0.0,-1.0,0.0,0.0]
[1780374908196,57.33,70910.02,0.0,-1.0,0.0,0.0]
[1780374914239,57.33,70909.87,0.0,-1.0,0.0,0.0]
[1780374919273,57.33,70905.63,0.0,-1.0,0.0,0.0]
[1780374921288,57.33,70902.87,0.0,-1.0,0.0,0.0]
[1780374923301,57.33,70897.78,0.0,-1.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,-1.0,0.0,0.0]
[1780374926323,57.33,70884.81,0.0,-1.0,0.0,0.0]
[1780374930378,57.33,70900.77,0.0,-1.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,-1.0,0.0,0.0]
[1780374940448,57.33,70918.46,0.0,-1.0,0.0,0.0]
[1780374941434,57.33,70918.46,0.0,-1.0,0.0,0.0]
[1780374946469,57.33,70919.97,0.0,-1.0,0.0,0.0]
[1780374951504,57.33,70924.5,0.0,-1.0,0.0,0.0]
[1780374956540,57.33,70921.55,0.0,-1.0,0.0,0.0]
[1780374961574,57.33,70921.11,0.0,-1.0,0.0,0.0]
[1780374966609,57.33,70921.27,0.0,-1.0,0.0,0.0]
[1780374968623,57.33,70915.59,0.0,-1.0,0.0,0.0]
[1780374974665,57.33,70915.79,0.0,-1.0,0.0,0.0]
[1780374977686,57.33,70924.48,0.0,-1.0,0.0,0.0]
[1780374982723,57.33,70927.13,0.0,-1.0,0.0,0.0]
[1780374987756,57.33,70926.59,0.0,-1.0,0.0,0.0]
[1780374992792,57.33,70918.96,0.0,-1.0,0.0,0.0]
[1780374996820,57.33,70917.34,0.0,-1.0,0.0,0.0]
[1780375001853,57.33,70918.65,0.0,-1.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,-1.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,-1.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,-1.0,0.0,0.0]
[1780375018972,57.33,70910.87,0.0,-1.0,0.0,0.0]
[1780375019981,57.33,70908.94,0.0,-1.0,0.0,0.0]
[1780375025024,57.33,70911.58,0.0,-1.0,0.0,0.0]
[1780375030064,57.33,70913.6,0.0,-1.0,0.0,0.0]
[1780375035096,57.33,70914.06,0.0,-1.0,0.0,0.0]
[1780375039125,57.33,70901.33,0.0,-1.0,0.0,0.0]
[1780375040134,57.33,70896.6,0.0,-1.0,0.0,0.0]
[1780375041181,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375047184,57.33,70896.32,0.0,-1.0,0.0,0.0]
[1780375052218,57.33,70896.75,0.0,-1.0,0.0,0.0]
[1780375054233,57.33,70902.29,0.0,-1.0,0.0,0.0]
[1780375055241,57.33,70908.2,0.0,-1.0,0.0,0.0]
[1780375056246,57.33,70909.76,0.0,-1.0,0.0,0.0]
[1780375061321,57.33,70906.38,0.0,-1.0,0.0,0.0]
[1780375067323,57.33,70904.33,0.0,-1.0,0.0,0.0]
[1780375072358,57.33,70905.42,0.0,-1.0,0.0,0.0]
[1780375077393,57.33,70906.94,0.0,-1.0,0.0,0.0]
[1780375082430,57.33,70905.81,0.0,-1.0,0.0,0.0]
[1780375087463,57.33,70903.58,0.0,-1.0,0.0,0.0]
[1780375089477,57.33,70896.78,0.0,-1.0,0.0,0.0]
[1780375094512,57.33,70889.34,0.0,-1.0,0.0,0.0]
[1780375099553,57.33,70880.84,0.0,-1.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,-1.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,-1.0,0.0,0.0]
[1780375111677,57.33,70883.95,0.0,-1.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,-1.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,-1.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,-1.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,-1.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,-1.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,-1.0,0.0,0.0]
[1780375151964,57.33,70894.73,0.0,-1.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,-1.0,0.0,0.0]
[1780375157972,57.33,70885.23,0.0,-1.0,0.0,0.0]
[1780375162034,57.33,70901.52,0.0,-1.0,0.0,0.0]
[1780375163010,57.33,70901.52,0.0,-1.0,0.0,0.0]
[1780375164014,57.33,70909.43,0.0,-1.0,0.0,0.0]
[1780375165022,57.33,70911.34,0.0,-1.0,0.0,0.0]
[1780375170057,57.33,70909.81,0.0,-1.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,-1.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,-1.0,0.0,0.0]
[1780375184188,57.33,70915.55,0.0,-1.0,0.0,0.0]
[1780375186168,57.33,70915.53,0.0,-1.0,0.0,0.0]
[1780375191203,57.33,70918.59,0.0,-1.0,0.0,0.0]
[1780375196239,57.33,70918.95,0.0,-1.0,0.0,0.0]
[1780375201273,57.33,70916.3,0.0,-1.0,0.0,0.0]
[1780375206309,57.33,70921.17,0.0,-1.0,0.0,0.0]
[1780375211343,57.33,70918.86,0.0,-1.0,0.0,0.0]
[1780375216381,57.33,70919.9,0.0,-1.0,0.0,0.0]
[1780375221418,57.33,70919.69,0.0,-1.0,0.0,0.0]
[1780375226454,57.33,70920.35,0.0,-1.0,0.0,0.0]
[1780375229477,57.33,70921.05,0.0,-1.0,0.0,0.0]
[1780375232495,57.33,70920.98,0.0,-1.0,0.0,0.0]
[1780375238537,57.33,70921.06,0.0,-1.0,0.0,0.0]
[1780375241558,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375242566,57.33,70909.83,0.0,-1.0,0.0,0.0]
[1780375244610,57.33,70907.56,0.0,-1.0,0.0,0.0]
[1780375249614,57.33,70909.42,0.0,-1.0,0.0,0.0]
[1780375254680,57.33,70913.34,0.0,-1.0,0.0,0.0]
[1780375258677,57.33,70922.51,0.0,-1.0,0.0,0.0]
[1780375261698,57.33,70923.07,0.0,-1.0,0.0,0.0]
[1780375266734,57.33,70918.12,0.0,-1.0,0.0,0.0]
[1780375271768,57.33,70914.45,0.0,-1.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,-1.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,-1.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,-1.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,-1.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,-1.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,-1.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,-1.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,-1.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,-1.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,-1.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,-1.0,0.0,0.0]
[1780375329172,57.33,70918.64,0.0,-1.0,0.0,0.0]
[1780375330179,57.33,70913.11,0.0,-1.0,0.0,0.0]
[1780375331187,57.33,70913.04,0.0,-1.0,0.0,0.0]
[1780375336228,57.33,70912.05,0.0,-1.0,0.0,0.0]
[1780375341256,57.33,70911.07,0.0,-1.0,0.0,0.0]
[1780375344277,57.33,70901.87,0.0,-1.0,0.0,0.0]
[1780375345312,57.33,70901.06,0.0,-1.0,0.0,0.0]
[1780375350318,57.33,70901.17,0.0,-1.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,-1.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,-1.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,-1.0,0.0,0.0]
[1780375369452,57.33,70895.03,0.0,-1.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,-1.0,0.0,0.0]
[1780375374487,57.33,70899.71,0.0,-1.0,0.0,0.0]
[1780375379521,57.33,70901.2,0.0,-1.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,-1.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,-1.0,0.0,0.0]
[1780375392612,57.33,70883.76,0.0,-1.0,0.0,0.0]
[1780375393619,57.33,70881.39,0.0,-1.0,0.0,0.0]
[1780375398655,57.33,70879.43,0.0,-1.0,0.0,0.0]
[1780375403689,57.33,70878.06,0.0,-1.0,0.0,0.0]
[1780375408725,57.33,70878.11,0.0,-1.0,0.0,0.0]
[1780375413759,57.33,70879.86,0.0,-1.0,0.0,0.0]
[1780375418794,57.33,70883.93,0.0,-1.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,-1.0,0.0,0.0]
[1780375424870,57.33,70893.39,0.0,-1.0,0.0,0.0]
[1780375429871,57.33,70898.16,0.0,-1.0,0.0,0.0]
[1780375432893,57.33,70903.69,0.0,-1.0,0.0,0.0]
[1780375434940,57.33,70901.48,0.0,-1.0,0.0,0.0]
[1780375439941,57.33,70899.81,0.0,-1.0,0.0,0.0]
[1780375442963,57.33,70894.21,0.0,-1.0,0.0,0.0]
[1780375447998,57.33,70895.85,0.0,-1.0,0.0,0.0]
[1780375453032,57.33,70893.83,0.0,-1.0,0.0,0.0]
[1780375458068,57.33,70894.19,0.0,-1.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,-1.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,-1.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,-1.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,-1.0,0.0,0.0]
[1780375480222,57.33,70902.25,0.0,-1.0,0.0,0.0]
[1780375485262,57.33,70903.64,0.0,-1.0,0.0,0.0]
[1780375492306,57.33,70904.87,0.0,-1.0,0.0,0.0]
[1780375498348,57.33,70901.26,0.0,-1.0,0.0,0.0]
[1780375503383,57.33,70897.46,0.0,-1.0,0.0,0.0]
[1780375504427,57.33,70891.3,0.0,-1.0,0.0,0.0]
[1780375506404,57.33,70888.81,0.0,-1.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,-1.0,0.0,0.0]
[1780375512446,57.33,70882.18,0.0,-1.0,0.0,0.0]
[1780375517482,57.33,70887.68,0.0,-1.0,0.0,0.0]
[1780375522517,57.33,70886.28,0.0,-1.0,0.0,0.0]
[1780375527553,57.33,70884.62,0.0,-1.0,0.0,0.0]
[1780375532589,57.33,70884.02,0.0,-1.0,0.0,0.0]
[1780375537622,57.33,70883.51,0.0,-1.0,0.0,0.0]
[1780375542659,57.33,70882.12,0.0,-1.0,0.0,0.0]
[1780375544714,57.33,70888.87,0.0,-1.0,0.0,0.0]
[1780375546686,57.33,70889.46,0.0,-1.0,0.0,0.0]
[1780375548699,57.33,70894.89,0.0,-1.0,0.0,0.0]
[1780375553735,57.33,70896.82,0.0,-1.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,-1.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,-1.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,-1.0,0.0,0.0]
[1780375573875,57.33,70889.81,0.0,-1.0,0.0,0.0]
[1780375575888,57.33,70887.5,0.0,-1.0,0.0,0.0]
[1780375580923,57.33,70889.76,0.0,-1.0,0.0,0.0]
[1780375586968,57.33,70882.48,0.0,-1.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,-1.0,0.0,0.0]
[1780375594059,57.33,70867.37,0.0,-1.0,0.0,0.0]
[1780375596034,57.33,70867.5,0.0,-1.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,-1.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,-1.0,0.0,0.0]
[1780375611139,57.33,70863.21,0.0,-1.0,0.0,0.0]
[1780375616175,57.33,70863.16,0.0,-1.0,0.0,0.0]
[1780375621209,57.33,70860.78,0.0,-1.0,0.0,0.0]
[1780375626245,57.33,70860.84,0.0,-1.0,0.0,0.0]
[1780375631280,57.33,70861.98,0.0,-1.0,0.0,0.0]
[1780375634342,57.33,70869.36,0.0,-1.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,-1.0,0.0,0.0]
[1780375641350,57.33,70878.02,0.0,-1.0,0.0,0.0]
[1780375646385,57.33,70875.42,0.0,-1.0,0.0,0.0]
[1780375649406,57.33,70868.92,0.0,-1.0,0.0,0.0]
[1780375654483,57.33,70863.16,0.0,-1.0,0.0,0.0]
[1780375660484,57.33,70859.52,0.0,-1.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,-1.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,-1.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,-1.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,-1.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,-1.0,0.0,0.0]
[1780375684693,57.33,70871.17,0.0,-1.0,0.0,0.0]
[1780375686667,57.33,70871.3,0.0,-1.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,-1.0,0.0,0.0]
[1780375689689,57.33,70876.14,0.0,-1.0,0.0,0.0]
[1780375694763,57.33,70876.86,0.0,-1.0,0.0,0.0]
[1780375700767,57.33,70873.8,0.0,-1.0,0.0,0.0]
[1780375702781,57.33,70864.21,0.0,-1.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,-1.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,-1.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,-1.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,-1.0,0.0,0.0]
[1780375719899,57.33,70849.93,0.0,-1.0,0.0,0.0]
[1780375720906,57.33,70837.37,0.0,-1.0,0.0,0.0]
[1780375721914,57.33,70834.18,0.0,-1.0,0.0,0.0]
[1780375725940,57.33,70833.69,0.0,-1.0,0.0,0.0]
[1780375729971,57.33,70828.31,0.0,-1.0,0.0,0.0]
[1780375730976,57.33,70820.7,0.0,-1.0,0.0,0.0]
[1780375731984,57.33,70817.21,0.0,-1.0,0.0,0.0]
[1780375737019,57.33,70818.08,0.0,-1.0,0.0,0.0]
[1780375742056,57.33,70818.7,0.0,-1.0,0.0,0.0]
[1780375747094,57.33,70822.14,0.0,-1.0,0.0,0.0]
[1780375752129,57.33,70827.68,0.0,-1.0,0.0,0.0]
[1780375753133,57.33,70827.6,0.0,-1.0,0.0,0.0]
[1780375758168,57.33,70828.08,0.0,-1.0,0.0,0.0]
[1780375763203,57.33,70828.04,0.0,-1.0,0.0,0.0]
[1780375768238,57.33,70824.67,0.0,-1.0,0.0,0.0]
[1780375773274,57.33,70822.92,0.0,-1.0,0.0,0.0]
[1780375775330,57.33,70817.2,0.0,-1.0,0.0,0.0]
[1780375781333,57.33,70816.48,0.0,-1.0,0.0,0.0]
[1780375783344,57.33,70808.91,0.0,-1.0,0.0,0.0]
[1780375786366,57.33,70805.21,0.0,-1.0,0.0,0.0]
[1780375791399,57.33,70802.56,0.0,-1.0,0.0,0.0]
[1780375792406,57.33,70796.68,0.0,-1.0,0.0,0.0]
[1780375797442,57.33,70796.99,0.0,-1.0,0.0,0.0]
[1780375802476,57.33,70796.1,0.0,-1.0,0.0,0.0]
[1780375808518,57.33,70793.17,0.0,-1.0,0.0,0.0]
[1780375811539,57.33,70788.06,0.0,-1.0,0.0,0.0]
[1780375816575,57.33,70787.93,0.0,-1.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,-1.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,-1.0,0.0,0.0]
[1780375835756,57.33,70794.9,0.0,-1.0,0.0,0.0]
[1780375839738,57.33,70795.26,0.0,-1.0,0.0,0.0]
[1780375844773,57.33,70795.02,0.0,-1.0,0.0,0.0]
[1780375849808,57.33,70795.72,0.0,-1.0,0.0,0.0]
[1780375854844,57.33,70795.49,0.0,-1.0,0.0,0.0]
[1780375859879,57.33,70797.98,0.0,-1.0,0.0,0.0]
[1780375864913,57.33,70797.16,0.0,-1.0,0.0,0.0]
[1780375866944,57.33,70790.16,0.0,-1.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,-1.0,0.0,0.0]
[1780375868949,57.33,70779.15,0.0,-1.0,0.0,0.0]
[1780375869955,57.33,70775.39,0.0,-1.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,-1.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,-1.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,-1.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,-1.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,-1.0,0.0,0.0]
[1780375895132,57.33,70770.45,0.0,-1.0,0.0,0.0]
[1780375899161,57.33,70775.64,0.0,-1.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,-1.0,0.0,0.0]
[1780375906210,57.33,70765.83,0.0,-1.0,0.0,0.0]
[1780375909231,57.33,70758.64,0.0,-1.0,0.0,0.0]
[1780375911245,57.33,70755.92,0.0,-1.0,0.0,0.0]
[1780375916279,57.33,70757.06,0.0,-1.0,0.0,0.0]
[1780375921316,57.33,70758.46,0.0,-1.0,0.0,0.0]
[1780375927357,57.33,70761.45,0.0,-1.0,0.0,0.0]
[1780375933399,57.33,70764.26,0.0,-1.0,0.0,0.0]
[1780375938450,57.33,70764.58,0.0,-1.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,-1.0,0.0,0.0]
[1780375941474,57.33,70754.34,0.0,-1.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,-1.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,-1.0,0.0,0.0]
[1780375954645,57.33,70742.06,0.0,-1.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,-1.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,-1.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,-1.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,-1.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,-1.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,-1.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,-1.0,0.0,0.0]
[1780375994932,57.33,70771.46,0.0,-1.0,0.0,0.0]
[1780375995865,57.33,70771.74,0.0,-1.0,0.0,0.0]
[1780375996870,57.33,70779.28,0.0,-1.0,0.0,0.0]
[1780375997875,57.33,70783.25,0.0,-1.0,0.0,0.0]
[1780375999889,57.33,70782.78,0.0,-1.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,-1.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,-1.0,0.0,0.0]
[1780376009962,57.33,70786.77,0.0,-1.0,0.0,0.0]
[1780376015073,57.33,70784.19,0.0,-1.0,0.0,0.0]
[1780376020033,57.33,70778.14,0.0,-1.0,0.0,0.0]
[1780376021040,57.33,70778.11,0.0,-1.0,0.0,0.0]
[1780376026074,57.33,70777.69,0.0,-1.0,0.0,0.0]
[1780376031109,57.33,70774.58,0.0,-1.0,0.0,0.0]
[1780376036146,57.33,70775.78,0.0,-1.0,0.0,0.0]
[1780376042189,57.33,70774.62,0.0,-1.0,0.0,0.0]
[1780376047223,57.33,70771.35,0.0,-1.0,0.0,0.0]
[1780376052258,57.33,70772.73,0.0,-1.0,0.0,0.0]
[1780376057293,57.33,70776.4,0.0,-1.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,-1.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,-1.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,-1.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,-1.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,-1.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,-1.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,-1.0,0.0,0.0]
[1780376101601,57.33,70765.04,0.0,-1.0,0.0,0.0]
[1780376102609,57.33,70752.59,0.0,-1.0,0.0,0.0]
[1780376103616,57.33,70748.49,0.0,-1.0,0.0,0.0]
[1780376105644,57.33,70747.81,0.0,-1.0,0.0,0.0]
[1780376107653,57.33,70732.62,0.0,-1.0,0.0,0.0]
[1780376108660,57.33,70728.5,0.0,-1.0,0.0,0.0]
[1780376112691,57.33,70724.36,0.0,-1.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,-1.0,0.0,0.0]
[1780376118735,57.33,70709.92,0.0,-1.0,0.0,0.0]
[1780376123769,57.33,70707.17,0.0,-1.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,-1.0,0.0,0.0]
[1780376132835,57.33,70711.98,0.0,-1.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,-1.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,-1.0,0.0,0.0]
[1780376142905,57.33,70730.06,0.0,-1.0,0.0,0.0]
[1780376148949,57.33,70729.78,0.0,-1.0,0.0,0.0]
[1780376151970,57.33,70722.54,0.0,-1.0,0.0,0.0]
[1780376152978,57.33,70719.17,0.0,-1.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,-1.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,-1.0,0.0,0.0]
[1780376164063,57.33,70724.86,0.0,-1.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,-1.0,0.0,0.0]
[1780376168088,57.33,70729.77,0.0,-1.0,0.0,0.0]
[1780376171110,57.33,70722.77,0.0,-1.0,0.0,0.0]
[1780376173124,57.33,70717.14,0.0,-1.0,0.0,0.0]
[1780376174132,57.33,70709.98,0.0,-1.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,-1.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,-1.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,-1.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,-1.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,-1.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,-1.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,-1.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,-1.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,-1.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,-1.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,-1.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,-1.0,0.0,0.0]
[1780376235569,57.33,70696.52,0.0,-1.0,0.0,0.0]
[1780376240603,57.33,70698.08,0.0,-1.0,0.0,0.0]
[1780376245647,57.33,70711.71,0.0,-1.0,0.0,0.0]
[1780376246701,57.33,70718.61,0.0,-1.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,-1.0,0.0,0.0]
[1780376249675,57.33,70725.53,0.0,-1.0,0.0,0.0]
[1780376251690,57.33,70729.05,0.0,-1.0,0.0,0.0]
[1780376255718,57.33,70724.01,0.0,-1.0,0.0,0.0]
[1780376256775,57.33,70717.54,0.0,-1.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,-1.0,0.0,0.0]
[1780376259748,57.33,70709.72,0.0,-1.0,0.0,0.0]
[1780376260754,57.33,70706.22,0.0,-1.0,0.0,0.0]
[1780376262769,57.33,70701.07,0.0,-1.0,0.0,0.0]
[1780376267807,57.33,70701.42,0.0,-1.0,0.0,0.0]
[1780376271833,57.33,70689.39,0.0,-1.0,0.0,0.0]
[1780376272840,57.33,70690.19,0.0,-1.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,-1.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,-1.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,-1.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,-1.0,0.0,0.0]
[1780376299029,57.33,70671.32,0.0,-1.0,0.0,0.0]
[1780376300035,57.33,70637.2,0.0,-1.0,0.0,0.0]
[1780376304064,57.33,70643.54,0.0,-1.0,0.0,0.0]
[1780376307127,57.33,70634.55,0.0,-1.0,0.0,0.0]
[1780376313134,57.33,70636.65,0.0,-1.0,0.0,0.0]
[1780376317197,57.33,70648.75,0.0,-1.0,0.0,0.0]
[1780376318169,57.33,70648.75,0.0,-1.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,-1.0,0.0,0.0]
[1780376322198,57.33,70658.32,0.0,-1.0,0.0,0.0]
[1780376323204,57.33,70669.34,0.0,-1.0,0.0,0.0]
[1780376324213,57.33,70675.64,0.0,-1.0,0.0,0.0]
[1780376325219,57.33,70677.35,0.0,-1.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,-1.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,-1.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,-1.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,-1.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,-1.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,-1.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,-1.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,-1.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,-1.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,-1.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,-1.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,-1.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,-1.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,-1.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,-1.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,-1.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,-1.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,-1.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,-1.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,-1.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,-1.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,-1.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,-1.0,0.0,0.0]
[1780376461179,57.33,70686.74,0.0,-1.0,0.0,0.0]
[1780376462185,57.33,70691.82,0.0,-1.0,0.0,0.0]
[1780376467220,57.33,70693.38,0.0,-1.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,-1.0,0.0,0.0]
[1780376472255,57.33,70707.99,0.0,-1.0,0.0,0.0]
[1780376477296,57.33,70712.69,0.0,-1.0,0.0,0.0]
[1780376478356,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376479312,57.33,70700.51,0.0,-1.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,-1.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,-1.0,0.0,0.0]
[1780376488427,57.33,70699.68,0.0,-1.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,-1.0,0.0,0.0]
[1780376491398,57.33,70693.55,0.0,-1.0,0.0,0.0]
[1780376494418,57.33,70695.34,0.0,-1.0,0.0,0.0]
[1780376499453,57.33,70693.33,0.0,-1.0,0.0,0.0]
[1780376504489,57.33,70697.28,0.0,-1.0,0.0,0.0]
[1780376508568,57.33,70705.5,0.0,-1.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,-1.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,-1.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,-1.0,0.0,0.0]
[1780376523621,57.33,70689.59,0.0,-1.0,0.0,0.0]
[1780376524629,57.33,70686.32,0.0,-1.0,0.0,0.0]
[1780376527649,57.33,70674.86,0.0,-1.0,0.0,0.0]
[1780376528712,57.33,70671.38,0.0,-1.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,-1.0,0.0,0.0]
[1780376531678,57.33,70659.89,0.0,-1.0,0.0,0.0]
[1780376534700,57.33,70656.0,0.0,-1.0,0.0,0.0]
[1780376539735,57.33,70655.87,0.0,-1.0,0.0,0.0]
[1780376541749,57.33,70649.25,0.0,-1.0,0.0,0.0]
[1780376542761,57.33,70649.2,0.0,-1.0,0.0,0.0]
[1780376543767,57.33,70641.76,0.0,-1.0,0.0,0.0]
[1780376544775,57.33,70635.65,0.0,-1.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,-1.0,0.0,0.0]
[1780376546789,57.33,70626.02,0.0,-1.0,0.0,0.0]
[1780376547796,57.33,70625.97,0.0,-1.0,0.0,0.0]
[1780376548864,57.33,70634.27,0.0,-1.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,-1.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,-1.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,-1.0,0.0,0.0]
[1780376562900,57.33,70614.82,0.0,-1.0,0.0,0.0]
[1780376563908,57.33,70614.11,0.0,-1.0,0.0,0.0]
[1780376568942,57.33,70614.9,0.0,-1.0,0.0,0.0]
[1780376573981,57.33,70621.14,0.0,-1.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,-1.0,0.0,0.0]
[1780376579076,57.33,70611.51,0.0,-1.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,-1.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,-1.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,-1.0,0.0,0.0]
[1780376598151,57.33,70603.72,0.0,-1.0,0.0,0.0]
[1780376599219,57.33,70592.87,0.0,-1.0,0.0,0.0]
[1780376605203,57.33,70596.62,0.0,-1.0,0.0,0.0]
[1780376610239,57.33,70594.49,0.0,-1.0,0.0,0.0]
[1780376615274,57.33,70595.56,0.0,-1.0,0.0,0.0]
[1780376620309,57.33,70595.62,0.0,-1.0,0.0,0.0]
[1780376625345,57.33,70594.4,0.0,-1.0,0.0,0.0]
[1780376627358,57.33,70582.49,0.0,-1.0,0.0,0.0]
[1780376628365,57.33,70576.35,0.0,-1.0,0.0,0.0]
[1780376632394,57.33,70565.06,0.0,-1.0,0.0,0.0]
[1780376634407,57.33,70559.76,0.0,-1.0,0.0,0.0]
[1780376635414,57.33,70549.63,0.0,-1.0,0.0,0.0]
[1780376640451,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780376643470,57.33,70554.7,0.0,-1.0,0.0,0.0]
[1780376644477,57.33,70556.51,0.0,-1.0,0.0,0.0]
[1780376649569,57.33,70557.91,0.0,-1.0,0.0,0.0]
[1780376652538,57.33,70556.74,0.0,-1.0,0.0,0.0]
[1780376654553,57.33,70564.19,0.0,-1.0,0.0,0.0]
[1780376655558,57.33,70566.76,0.0,-1.0,0.0,0.0]
[1780376657573,57.33,70572.05,0.0,-1.0,0.0,0.0]
[1780376659642,57.33,70575.68,0.0,-1.0,0.0,0.0]
[1780376663614,57.33,70566.16,0.0,-1.0,0.0,0.0]
[1780376664620,57.33,70566.03,0.0,-1.0,0.0,0.0]
[1780376669716,57.33,70539.47,0.0,-1.0,0.0,0.0]
[1780376670663,57.33,70539.37,0.0,-1.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,-1.0,0.0,0.0]
[1780376673685,57.33,70530.67,0.0,-1.0,0.0,0.0]
[1780376675700,57.33,70527.03,0.0,-1.0,0.0,0.0]
[1780376678720,57.33,70521.37,0.0,-1.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,-1.0,0.0,0.0]
[1780376682748,57.33,70511.82,0.0,-1.0,0.0,0.0]
[1780376683754,57.33,70504.75,0.0,-1.0,0.0,0.0]
[1780376684762,57.33,70500.12,0.0,-1.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,-1.0,0.0,0.0]
[1780376688790,57.33,70489.82,0.0,-1.0,0.0,0.0]
[1780376689857,57.33,70480.73,0.0,-1.0,0.0,0.0]
[1780376690805,57.33,70480.8,0.0,-1.0,0.0,0.0]
[1780376693828,57.33,70487.15,0.0,-1.0,0.0,0.0]
[1780376697870,57.33,70480.28,0.0,-1.0,0.0,0.0]
[1780376699949,57.33,70486.04,0.0,-1.0,0.0,0.0]
[1780376705922,57.33,70482.0,0.0,-1.0,0.0,0.0]
[1780376710957,57.33,70485.78,0.0,-1.0,0.0,0.0]
[1780376715992,57.33,70470.48,0.0,-1.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,-1.0,0.0,0.0]
[1780376719013,57.33,70479.23,0.0,-1.0,0.0,0.0]
[1780376720092,57.33,70483.57,0.0,-1.0,0.0,0.0]
[1780376723039,57.33,70485.49,0.0,-1.0,0.0,0.0]
[1780376726065,57.33,70479.25,0.0,-1.0,0.0,0.0]
[1780376727073,57.33,70473.61,0.0,-1.0,0.0,0.0]
[1780376729085,57.33,70473.9,0.0,-1.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,-1.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,-1.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,-1.0,0.0,0.0]
[1780376746211,57.33,70487.61,0.0,-1.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,-1.0,0.0,0.0]
[1780376749231,57.33,70494.79,0.0,-1.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,-1.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,-1.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,-1.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,-1.0,0.0,0.0]
[1780376769371,57.33,70482.25,0.0,-1.0,0.0,0.0]
[1780376770448,57.33,70480.04,0.0,-1.0,0.0,0.0]
[1780376776420,57.33,70475.8,0.0,-1.0,0.0,0.0]
[1780376781456,57.33,70474.6,0.0,-1.0,0.0,0.0]
[1780376786490,57.33,70474.82,0.0,-1.0,0.0,0.0]
[1780376791525,57.33,70476.12,0.0,-1.0,0.0,0.0]
[1780376796560,57.33,70479.53,0.0,-1.0,0.0,0.0]
[1780376800662,57.33,70487.39,0.0,-1.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,-1.0,0.0,0.0]
[1780376805638,57.33,70511.67,0.0,-1.0,0.0,0.0]
[1780376808660,57.33,70520.03,0.0,-1.0,0.0,0.0]
[1780376810742,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376811681,57.33,70534.76,0.0,-1.0,0.0,0.0]
[1780376813695,57.33,70535.58,0.0,-1.0,0.0,0.0]
[1780376818730,57.33,70532.2,0.0,-1.0,0.0,0.0]
[1780376820813,57.33,70527.52,0.0,-1.0,0.0,0.0]
[1780376825779,57.33,70512.55,0.0,-1.0,0.0,0.0]
[1780376826787,57.33,70512.8,0.0,-1.0,0.0,0.0]
[1780376831821,57.33,70514.06,0.0,-1.0,0.0,0.0]
[1780376835850,57.33,70496.87,0.0,-1.0,0.0,0.0]
[1780376836856,57.33,70494.37,0.0,-1.0,0.0,0.0]
[1780376841891,57.33,70489.38,0.0,-1.0,0.0,0.0]
[1780376846926,57.33,70492.59,0.0,-1.0,0.0,0.0]
[1780376849948,57.33,70506.87,0.0,-1.0,0.0,0.0]
[1780376851022,57.33,70509.67,0.0,-1.0,0.0,0.0]
[1780376856997,57.33,70509.83,0.0,-1.0,0.0,0.0]
[1780376862032,57.33,70510.44,0.0,-1.0,0.0,0.0]
[1780376865066,57.33,70518.81,0.0,-1.0,0.0,0.0]
[1780376867068,57.33,70520.94,0.0,-1.0,0.0,0.0]
[1780376872101,57.33,70519.07,0.0,-1.0,0.0,0.0]
[1780376877137,57.33,70521.38,0.0,-1.0,0.0,0.0]
[1780376882171,57.33,70520.09,0.0,-1.0,0.0,0.0]
[1780376886200,57.33,70527.8,0.0,-1.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,-1.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,-1.0,0.0,0.0]
[1780376897277,57.33,70519.59,0.0,-1.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,-1.0,0.0,0.0]
[1780376899290,57.33,70513.62,0.0,-1.0,0.0,0.0]
[1780376904327,57.33,70513.68,0.0,-1.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,-1.0,0.0,0.0]
[1780376913390,57.33,70519.11,0.0,-1.0,0.0,0.0]
[1780376915403,57.33,70524.71,0.0,-1.0,0.0,0.0]
[1780376920439,57.33,70523.05,0.0,-1.0,0.0,0.0]
[1780376925474,57.33,70521.71,0.0,-1.0,0.0,0.0]
[1780376930508,57.33,70519.53,0.0,-1.0,0.0,0.0]
[1780376935545,57.33,70518.83,0.0,-1.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,-1.0,0.0,0.0]
[1780376940579,57.33,70529.82,0.0,-1.0,0.0,0.0]
[1780376945615,57.33,70533.36,0.0,-1.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,-1.0,0.0,0.0]
[1780376951729,57.33,70554.75,0.0,-1.0,0.0,0.0]
[1780376953676,57.33,70561.44,0.0,-1.0,0.0,0.0]
[1780376958711,57.33,70557.7,0.0,-1.0,0.0,0.0]
[1780376963745,57.33,70559.83,0.0,-1.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,-1.0,0.0,0.0]
[1780376971869,57.33,70556.41,0.0,-1.0,0.0,0.0]
[1780376977843,57.33,70556.89,0.0,-1.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,-1.0,0.0,0.0]
[1780376981938,57.33,70564.73,0.0,-1.0,0.0,0.0]
[1780376986914,57.33,70559.34,0.0,-1.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,-1.0,0.0,0.0]
[1780376992014,57.33,70567.87,0.0,-1.0,0.0,0.0]
[1780376996982,57.33,70555.26,0.0,-1.0,0.0,0.0]
[1780376997989,57.33,70556.33,0.0,-1.0,0.0,0.0]
[1780377002084,57.33,70547.83,0.0,-1.0,0.0,0.0]
[1780377003028,57.33,70548.01,0.0,-1.0,0.0,0.0]
[1780377007056,57.33,70550.2,0.0,-1.0,0.0,0.0]
[1780377008064,57.33,70555.22,0.0,-1.0,0.0,0.0]
[1780377009071,57.33,70554.24,0.0,-1.0,0.0,0.0]
[1780377012153,57.33,70548.64,0.0,-1.0,0.0,0.0]
[1780377014107,57.33,70543.34,0.0,-1.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,-1.0,0.0,0.0]
[1780377019142,57.33,70547.63,0.0,-1.0,0.0,0.0]
[1780377021155,57.33,70551.31,0.0,-1.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,-1.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,-1.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,-1.0,0.0,0.0]
[1780377039282,57.33,70563.47,0.0,-1.0,0.0,0.0]
[1780377044317,57.33,70564.26,0.0,-1.0,0.0,0.0]
[1780377049352,57.33,70568.13,0.0,-1.0,0.0,0.0]
[1780377052435,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,-1.0,0.0,0.0]
[1780377060431,57.33,70587.99,0.0,-1.0,0.0,0.0]
[1780377062444,57.33,70591.36,0.0,-1.0,0.0,0.0]
[1780377063454,57.33,70597.75,0.0,-1.0,0.0,0.0]
[1780377064458,57.33,70603.01,0.0,-1.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,-1.0,0.0,0.0]
[1780377067479,57.33,70608.49,0.0,-1.0,0.0,0.0]
[1780377072514,57.33,70612.85,0.0,-1.0,0.0,0.0]
[1780377074588,57.33,70619.59,0.0,-1.0,0.0,0.0]
[1780377078557,57.33,70625.89,0.0,-1.0,0.0,0.0]
[1780377083592,57.33,70621.31,0.0,-1.0,0.0,0.0]
[1780377084659,57.33,70602.98,0.0,-1.0,0.0,0.0]
[1780377086612,57.33,70598.03,0.0,-1.0,0.0,0.0]
[1780377087619,57.33,70597.55,0.0,-1.0,0.0,0.0]
[1780377091647,57.33,70600.96,0.0,-1.0,0.0,0.0]
[1780377093663,57.33,70604.57,0.0,-1.0,0.0,0.0]
[1780377098697,57.33,70609.28,0.0,-1.0,0.0,0.0]
[1780377102727,57.33,70616.92,0.0,-1.0,0.0,0.0]
[1780377107761,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377112796,57.33,70618.98,0.0,-1.0,0.0,0.0]
[1780377114892,57.33,70614.52,0.0,-1.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,-1.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,-1.0,0.0,0.0]
[1780377128909,57.33,70622.38,0.0,-1.0,0.0,0.0]
[1780377132935,57.33,70628.01,0.0,-1.0,0.0,0.0]
[1780377140991,57.33,70628.04,0.0,-1.0,0.0,0.0]
[1780377146026,57.33,70626.44,0.0,-1.0,0.0,0.0]
[1780377151062,57.33,70628.76,0.0,-1.0,0.0,0.0]
[1780377156096,57.33,70630.98,0.0,-1.0,0.0,0.0]
[1780377161132,57.33,70626.88,0.0,-1.0,0.0,0.0]
[1780377165246,57.33,70633.24,0.0,-1.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,-1.0,0.0,0.0]
[1780377168180,57.33,70639.07,0.0,-1.0,0.0,0.0]
[1780377170194,57.33,70646.29,0.0,-1.0,0.0,0.0]
[1780377171202,57.33,70650.44,0.0,-1.0,0.0,0.0]
[1780377174224,57.33,70653.6,0.0,-1.0,0.0,0.0]
[1780377179259,57.33,70650.02,0.0,-1.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,-1.0,0.0,0.0]
[1780377183287,57.33,70635.27,0.0,-1.0,0.0,0.0]
[1780377188321,57.33,70631.88,0.0,-1.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,-1.0,0.0,0.0]
[1780377194363,57.33,70640.6,0.0,-1.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,-1.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,-1.0,0.0,0.0]
[1780377205526,57.33,70637.06,0.0,-1.0,0.0,0.0]
[1780377207468,57.33,70636.59,0.0,-1.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,-1.0,0.0,0.0]
[1780377210488,57.33,70625.06,0.0,-1.0,0.0,0.0]
[1780377212502,57.33,70624.39,0.0,-1.0,0.0,0.0]
[1780377215596,57.33,70636.55,0.0,-1.0,0.0,0.0]
[1780377216532,57.33,70636.41,0.0,-1.0,0.0,0.0]
[1780377217537,57.33,70636.72,0.0,-1.0,0.0,0.0]
[1780377222574,57.33,70639.0,0.0,-1.0,0.0,0.0]
[1780377226600,57.33,70643.98,0.0,-1.0,0.0,0.0]
[1780377231637,57.33,70645.48,0.0,-1.0,0.0,0.0]
[1780377236671,57.33,70648.04,0.0,-1.0,0.0,0.0]
[1780377240698,57.33,70653.13,0.0,-1.0,0.0,0.0]
[1780377243720,57.33,70666.89,0.0,-1.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,-1.0,0.0,0.0]
[1780377245806,57.33,70689.26,0.0,-1.0,0.0,0.0]
[1780377246742,57.33,70689.26,0.0,-1.0,0.0,0.0]
[1780377247748,57.33,70695.42,0.0,-1.0,0.0,0.0]
[1780377248755,57.33,70699.43,0.0,-1.0,0.0,0.0]
[1780377250769,57.33,70707.46,0.0,-1.0,0.0,0.0]
[1780377251776,57.33,70707.38,0.0,-1.0,0.0,0.0]
[1780377256812,57.33,70705.49,0.0,-1.0,0.0,0.0]
[1780377260840,57.33,70699.93,0.0,-1.0,0.0,0.0]
[1780377261847,57.33,70705.17,0.0,-1.0,0.0,0.0]
[1780377262853,57.33,70705.7,0.0,-1.0,0.0,0.0]
[1780377267889,57.33,70702.32,0.0,-1.0,0.0,0.0]
[1780377268897,57.33,70695.37,0.0,-1.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,-1.0,0.0,0.0]
[1780377273932,57.33,70688.24,0.0,-1.0,0.0,0.0]
[1780377276038,57.33,70685.27,0.0,-1.0,0.0,0.0]
[1780377278966,57.33,70690.79,0.0,-1.0,0.0,0.0]
[1780377282995,57.33,70696.23,0.0,-1.0,0.0,0.0]
[1780377288031,57.33,70689.7,0.0,-1.0,0.0,0.0]
[1780377293076,57.33,70692.11,0.0,-1.0,0.0,0.0]
[1780377297098,57.33,70687.76,0.0,-1.0,0.0,0.0]
[1780377302135,57.33,70686.75,0.0,-1.0,0.0,0.0]
[1780377306261,57.33,70674.66,0.0,-1.0,0.0,0.0]
[1780377307167,57.33,70674.65,0.0,-1.0,0.0,0.0]
[1780377312204,57.33,70674.0,0.0,-1.0,0.0,0.0]
[1780377316232,57.33,70668.71,0.0,-1.0,0.0,0.0]
[1780377318247,57.33,70660.14,0.0,-1.0,0.0,0.0]
[1780377319253,57.33,70654.14,0.0,-1.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,-1.0,0.0,0.0]
[1780377322274,57.33,70661.47,0.0,-1.0,0.0,0.0]
[1780377327309,57.33,70665.88,0.0,-1.0,0.0,0.0]
[1780377329323,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,-1.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,-1.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,-1.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,-1.0,0.0,0.0]
[1780377351478,57.33,70678.03,0.0,-1.0,0.0,0.0]
[1780377352484,57.33,70681.19,0.0,-1.0,0.0,0.0]
[1780377357519,57.33,70678.66,0.0,-1.0,0.0,0.0]
[1780377360543,57.33,70673.18,0.0,-1.0,0.0,0.0]
[1780377361548,57.33,70670.14,0.0,-1.0,0.0,0.0]
[1780377362555,57.33,70662.5,0.0,-1.0,0.0,0.0]
[1780377363562,57.33,70659.15,0.0,-1.0,0.0,0.0]
[1780377366690,57.33,70647.16,0.0,-1.0,0.0,0.0]
[1780377368596,57.33,70639.27,0.0,-1.0,0.0,0.0]
[1780377369604,57.33,70637.42,0.0,-1.0,0.0,0.0]
[1780377374639,57.33,70636.92,0.0,-1.0,0.0,0.0]
[1780377376757,57.33,70631.58,0.0,-1.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,-1.0,0.0,0.0]
[1780377384708,57.33,70631.81,0.0,-1.0,0.0,0.0]
[1780377389744,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377391757,57.33,70640.41,0.0,-1.0,0.0,0.0]
[1780377393777,57.33,70632.68,0.0,-1.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,-1.0,0.0,0.0]
[1780377396792,57.33,70619.83,0.0,-1.0,0.0,0.0]
[1780377401827,57.33,70620.97,0.0,-1.0,0.0,0.0]
[1780377406863,57.33,70622.17,0.0,-1.0,0.0,0.0]
[1780377411925,57.33,70620.4,0.0,-1.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,-1.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,-1.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,-1.0,0.0,0.0]
[1780377427118,57.33,70606.44,0.0,-1.0,0.0,0.0]
[1780377429051,57.33,70605.64,0.0,-1.0,0.0,0.0]
[1780377434086,57.33,70600.82,0.0,-1.0,0.0,0.0]
[1780377437190,57.33,70594.42,0.0,-1.0,0.0,0.0]
[1780377438115,57.33,70594.85,0.0,-1.0,0.0,0.0]
[1780377443151,57.33,70599.54,0.0,-1.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,-1.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,-1.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,-1.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,-1.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,-1.0,0.0,0.0]
[1780377467400,57.33,70613.06,0.0,-1.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,-1.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,-1.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,-1.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,-1.0,0.0,0.0]
[1780377490489,57.33,70625.13,0.0,-1.0,0.0,0.0]
[1780377493508,57.33,70618.47,0.0,-1.0,0.0,0.0]
[1780377498544,57.33,70623.07,0.0,-1.0,0.0,0.0]
[1780377503578,57.33,70634.76,0.0,-1.0,0.0,0.0]
[1780377504585,57.33,70638.0,0.0,-1.0,0.0,0.0]
[1780377509620,57.33,70637.84,0.0,-1.0,0.0,0.0]
[1780377510628,57.33,70624.67,0.0,-1.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,-1.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,-1.0,0.0,0.0]
[1780377520698,57.33,70628.69,0.0,-1.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,-1.0,0.0,0.0]
[1780377522712,57.33,70637.56,0.0,-1.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,-1.0,0.0,0.0]
[1780377527827,57.33,70644.66,0.0,-1.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,-1.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,-1.0,0.0,0.0]
[1780377542864,57.33,70633.37,0.0,-1.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,-1.0,0.0,0.0]
[1780377547981,57.33,70621.18,0.0,-1.0,0.0,0.0]
[1780377549913,57.33,70621.33,0.0,-1.0,0.0,0.0]
[1780377554948,57.33,70620.37,0.0,-1.0,0.0,0.0]
[1780377559982,57.33,70618.46,0.0,-1.0,0.0,0.0]
[1780377567032,57.33,70618.35,0.0,-1.0,0.0,0.0]
[1780377572068,57.33,70613.32,0.0,-1.0,0.0,0.0]
[1780377576097,57.33,70622.15,0.0,-1.0,0.0,0.0]
[1780377577105,57.33,70629.04,0.0,-1.0,0.0,0.0]
[1780377578195,57.33,70629.34,0.0,-1.0,0.0,0.0]
[1780377583145,57.33,70623.8,0.0,-1.0,0.0,0.0]
[1780377588265,57.33,70621.79,0.0,-1.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,-1.0,0.0,0.0]
[1780377597244,57.33,70612.16,0.0,-1.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,-1.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,-1.0,0.0,0.0]
[1780377606308,57.33,70616.8,0.0,-1.0,0.0,0.0]
[1780377611340,57.33,70621.38,0.0,-1.0,0.0,0.0]
[1780377616376,57.33,70618.54,0.0,-1.0,0.0,0.0]
[1780377618389,57.33,70608.69,0.0,-1.0,0.0,0.0]
[1780377619396,57.33,70608.64,0.0,-1.0,0.0,0.0]
[1780377624431,57.33,70605.0,0.0,-1.0,0.0,0.0]
[1780377628466,57.33,70599.67,0.0,-1.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,-1.0,0.0,0.0]
[1780377631481,57.33,70610.54,0.0,-1.0,0.0,0.0]
[1780377632489,57.33,70615.62,0.0,-1.0,0.0,0.0]
[1780377633584,57.33,70617.68,0.0,-1.0,0.0,0.0]
[1780377639537,57.33,70616.0,0.0,-1.0,0.0,0.0]
[1780377644573,57.33,70615.04,0.0,-1.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,-1.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,-1.0,0.0,0.0]
[1780377659678,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,-1.0,0.0,0.0]
[1780377662701,57.33,70632.51,0.0,-1.0,0.0,0.0]
[1780377663795,57.33,70639.0,0.0,-1.0,0.0,0.0]
[1780377664716,57.33,70638.84,0.0,-1.0,0.0,0.0]
[1780377665723,57.33,70630.01,0.0,-1.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,-1.0,0.0,0.0]
[1780377668743,57.33,70621.24,0.0,-1.0,0.0,0.0]
[1780377673865,57.33,70616.54,0.0,-1.0,0.0,0.0]
[1780377679822,57.33,70616.67,0.0,-1.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,-1.0,0.0,0.0]
[1780377682843,57.33,70636.88,0.0,-1.0,0.0,0.0]
[1780377683935,57.33,70636.51,0.0,-1.0,0.0,0.0]
[1780377689893,57.33,70636.75,0.0,-1.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,-1.0,0.0,0.0]
[1780377692914,57.33,70644.58,0.0,-1.0,0.0,0.0]
[1780377697948,57.33,70642.73,0.0,-1.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,-1.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,-1.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,-1.0,0.0,0.0]
[1780377719100,57.33,70636.78,0.0,-1.0,0.0,0.0]
[1780377724134,57.33,70633.77,0.0,-1.0,0.0,0.0]
[1780377729169,57.33,70634.72,0.0,-1.0,0.0,0.0]
[1780377734205,57.33,70634.46,0.0,-1.0,0.0,0.0]
[1780377739240,57.33,70634.98,0.0,-1.0,0.0,0.0]
[1780377743267,57.33,70624.62,0.0,-1.0,0.0,0.0]
[1780377744356,57.33,70620.51,0.0,-1.0,0.0,0.0]
[1780377746288,57.33,70623.09,0.0,-1.0,0.0,0.0]
[1780377752331,57.33,70621.82,0.0,-1.0,0.0,0.0]
[1780377757368,57.33,70618.24,0.0,-1.0,0.0,0.0]
[1780377761394,57.33,70611.75,0.0,-1.0,0.0,0.0]
[1780377762401,57.33,70602.83,0.0,-1.0,0.0,0.0]
[1780377763407,57.33,70599.9,0.0,-1.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,-1.0,0.0,0.0]
[1780377768442,57.33,70607.95,0.0,-1.0,0.0,0.0]
[1780377769449,57.33,70610.59,0.0,-1.0,0.0,0.0]
[1780377773477,57.33,70618.97,0.0,-1.0,0.0,0.0]
[1780377774568,57.33,70618.53,0.0,-1.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,-1.0,0.0,0.0]
[1780377784640,57.33,70625.62,0.0,-1.0,0.0,0.0]
[1780377787575,57.33,70626.18,0.0,-1.0,0.0,0.0]
[1780377792611,57.33,70619.24,0.0,-1.0,0.0,0.0]
[1780377794709,57.33,70620.19,0.0,-1.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,-1.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,-1.0,0.0,0.0]
[1780377807721,57.33,70615.88,0.0,-1.0,0.0,0.0]
[1780377812759,57.33,70614.88,0.0,-1.0,0.0,0.0]
[1780377817792,57.33,70615.4,0.0,-1.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,-1.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,-1.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,-1.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,-1.0,0.0,0.0]
[1780377845061,57.33,70609.74,0.0,-1.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,-1.0,0.0,0.0]
[1780377855131,57.33,70618.57,0.0,-1.0,0.0,0.0]
[1780377862105,57.33,70616.3,0.0,-1.0,0.0,0.0]
[1780377867139,57.33,70614.83,0.0,-1.0,0.0,0.0]
[1780377869153,57.33,70609.45,0.0,-1.0,0.0,0.0]
[1780377874189,57.33,70608.68,0.0,-1.0,0.0,0.0]
[1780377879224,57.33,70610.19,0.0,-1.0,0.0,0.0]
[1780377882245,57.33,70606.06,0.0,-1.0,0.0,0.0]
[1780377887279,57.33,70606.49,0.0,-1.0,0.0,0.0]
[1780377892314,57.33,70610.86,0.0,-1.0,0.0,0.0]
[1780377897349,57.33,70610.39,0.0,-1.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,-1.0,0.0,0.0]
[1780377902388,57.33,70583.67,0.0,-1.0,0.0,0.0]
[1780377903392,57.33,70581.7,0.0,-1.0,0.0,0.0]
[1780377907421,57.33,70567.93,0.0,-1.0,0.0,0.0]
[1780377908427,57.33,70561.18,0.0,-1.0,0.0,0.0]
[1780377909434,57.33,70554.39,0.0,-1.0,0.0,0.0]
[1780377910443,57.33,70553.2,0.0,-1.0,0.0,0.0]
[1780377913463,57.33,70546.95,0.0,-1.0,0.0,0.0]
[1780377918502,57.33,70550.17,0.0,-1.0,0.0,0.0]
[1780377923532,57.33,70542.04,0.0,-1.0,0.0,0.0]
[1780377925631,57.33,70536.3,0.0,-1.0,0.0,0.0]
[1780377928566,57.33,70525.39,0.0,-1.0,0.0,0.0]
[1780377929574,57.33,70519.48,0.0,-1.0,0.0,0.0]
[1780377930581,57.33,70517.7,0.0,-1.0,0.0,0.0]
[1780377932596,57.33,70526.08,0.0,-1.0,0.0,0.0]
[1780377933603,57.33,70528.56,0.0,-1.0,0.0,0.0]
[1780377934609,57.33,70534.25,0.0,-1.0,0.0,0.0]
[1780377935702,57.33,70537.05,0.0,-1.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.0,-1.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.0,-1.0,0.0,0.0]
[1780377949714,57.33,70533.98,0.0,-1.0,0.0,0.0]
[1780377950722,57.33,70531.7,0.0,-1.0,0.0,0.0]
[1780377955842,57.33,70531.76,0.0,-1.0,0.0,0.0]
[1780377960792,57.33,70523.94,0.0,-1.0,0.0,0.0]
[1780377965912,57.33,70524.35,0.0,-1.0,0.0,0.0]
[1780377968849,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780377969856,57.33,70518.5,0.0,-1.0,0.0,0.0]
[1780377974890,57.33,70520.69,0.0,-1.0,0.0,0.0]
[1780377975983,57.33,70514.0,0.0,-1.0,0.0,0.0]
[1780377977914,57.33,70509.66,0.0,-1.0,0.0,0.0]
[1780377980936,57.33,70506.51,0.0,-1.0,0.0,0.0]
[1780377986067,57.33,70496.74,0.0,-1.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,-1.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,-1.0,0.0,0.0]
[1780377996138,57.33,70496.23,0.0,-1.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,-1.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,-1.0,0.0,0.0]
[1780378008130,57.33,70505.26,0.0,-1.0,0.0,0.0]
[1780378009137,57.33,70511.7,0.0,-1.0,0.0,0.0]
[1780378010143,57.33,70512.63,0.0,-1.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,-1.0,0.0,0.0]
[1780378013164,57.33,70525.18,0.0,-1.0,0.0,0.0]
[1780378014171,57.33,70524.54,0.0,-1.0,0.0,0.0]
[1780378019206,57.33,70536.78,0.0,-1.0,0.0,0.0]
[1780378020214,57.33,70539.69,0.0,-1.0,0.0,0.0]
[1780378024241,57.33,70532.97,0.0,-1.0,0.0,0.0]
[1780378025248,57.33,70530.51,0.0,-1.0,0.0,0.0]
[1780378030287,57.33,70535.47,0.0,-1.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,-1.0,0.0,0.0]
[1780378035322,57.33,70546.85,0.0,-1.0,0.0,0.0]
[1780378036419,57.33,70548.44,0.0,-1.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.0,-1.0,0.0,0.0]
[1780378044381,57.33,70549.66,0.0,-1.0,0.0,0.0]
[1780378048410,57.33,70557.42,0.0,-1.0,0.0,0.0]
[1780378049417,57.33,70559.37,0.0,-1.0,0.0,0.0]
[1780378054451,57.33,70554.88,0.0,-1.0,0.0,0.0]
[1780378056467,57.33,70550.19,0.0,-1.0,0.0,0.0]
[1780378059489,57.33,70541.95,0.0,-1.0,0.0,0.0]
[1780378061501,57.33,70535.17,0.0,-1.0,0.0,0.0]
[1780378063515,57.33,70540.75,0.0,-1.0,0.0,0.0]
[1780378065529,57.33,70546.99,0.0,-1.0,0.0,0.0]
[1780378068550,57.33,70551.09,0.0,-1.0,0.0,0.0]
[1780378073587,57.33,70552.54,0.0,-1.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,-1.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,-1.0,0.0,0.0]
[1780378083657,57.33,70533.39,0.0,-1.0,0.0,0.0]
[1780378084664,57.33,70530.64,0.0,-1.0,0.0,0.0]
[1780378088692,57.33,70520.9,0.0,-1.0,0.0,0.0]
[1780378089699,57.33,70520.55,0.0,-1.0,0.0,0.0]
[1780378094733,57.33,70518.82,0.0,-1.0,0.0,0.0]
[1780378096843,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,-1.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,-1.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,-1.0,0.0,0.0]
[1780378111853,57.33,70501.41,0.0,-1.0,0.0,0.0]
[1780378116983,57.33,70504.32,0.0,-1.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.0,-1.0,0.0,0.0]
[1780378123936,57.33,70493.51,0.0,-1.0,0.0,0.0]
[1780378124944,57.33,70487.55,0.0,-1.0,0.0,0.0]
[1780378125950,57.33,70484.38,0.0,-1.0,0.0,0.0]
[1780378127055,57.33,70476.88,0.0,-1.0,0.0,0.0]
[1780378128972,57.33,70477.03,0.0,-1.0,0.0,0.0]
[1780378130986,57.33,70469.07,0.0,-1.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,-1.0,0.0,0.0]
[1780378135017,57.33,70476.84,0.0,-1.0,0.0,0.0]
[1780378136023,57.33,70482.12,0.0,-1.0,0.0,0.0]
[1780378139046,57.33,70481.29,0.0,-1.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,-1.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,-1.0,0.0,0.0]
[1780378150124,57.33,70493.64,0.0,-1.0,0.0,0.0]
[1780378152134,57.33,70489.26,0.0,-1.0,0.0,0.0]
[1780378154151,57.33,70484.94,0.0,-1.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,-1.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378165229,57.33,70492.09,0.0,-1.0,0.0,0.0]
[1780378167338,57.33,70501.96,0.0,-1.0,0.0,0.0]
[1780378169256,57.33,70500.91,0.0,-1.0,0.0,0.0]
[1780378174292,57.33,70501.1,0.0,-1.0,0.0,0.0]
[1780378179326,57.33,70501.96,0.0,-1.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,-1.0,0.0,0.0]
[1780378184361,57.33,70487.77,0.0,-1.0,0.0,0.0]
[1780378185368,57.33,70484.05,0.0,-1.0,0.0,0.0]
[1780378187478,57.33,70481.66,0.0,-1.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,-1.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,-1.0,0.0,0.0]
[1780378202487,57.33,70486.86,0.0,-1.0,0.0,0.0]
[1780378204501,57.33,70488.42,0.0,-1.0,0.0,0.0]
[1780378206515,57.33,70495.5,0.0,-1.0,0.0,0.0]
[1780378209537,57.33,70487.29,0.0,-1.0,0.0,0.0]
[1780378211550,57.33,70486.48,0.0,-1.0,0.0,0.0]
[1780378216588,57.33,70488.7,0.0,-1.0,0.0,0.0]
[1780378217688,57.33,70495.42,0.0,-1.0,0.0,0.0]
[1780378219608,57.33,70498.67,0.0,-1.0,0.0,0.0]
[1780378222628,57.33,70506.6,0.0,-1.0,0.0,0.0]
[1780378225649,57.33,70497.67,0.0,-1.0,0.0,0.0]
[1780378226656,57.33,70495.31,0.0,-1.0,0.0,0.0]
[1780378231692,57.33,70498.61,0.0,-1.0,0.0,0.0]
[1780378235722,57.33,70506.15,0.0,-1.0,0.0,0.0]
[1780378239756,57.33,70511.83,0.0,-1.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,-1.0,0.0,0.0]
[1780378245799,57.33,70486.3,0.0,-1.0,0.0,0.0]
[1780378246810,57.33,70486.38,0.0,-1.0,0.0,0.0]
[1780378251842,57.33,70485.89,0.0,-1.0,0.0,0.0]
[1780378252849,57.33,70475.47,0.0,-1.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,-1.0,0.0,0.0]
[1780378257987,57.33,70465.11,0.0,-1.0,0.0,0.0]
[1780378259898,57.33,70462.59,0.0,-1.0,0.0,0.0]
[1780378264940,57.33,70435.06,0.0,-1.0,0.0,0.0]
[1780378265949,57.33,70410.63,0.0,-1.0,0.0,0.0]
[1780378266955,57.33,70407.89,0.0,-1.0,0.0,0.0]
[1780378268062,57.33,70413.95,0.0,-1.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,-1.0,0.0,0.0]
[1780378270985,57.33,70410.93,0.0,-1.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,-1.0,0.0,0.0]
[1780378275015,57.33,70427.99,0.0,-1.0,0.0,0.0]
[1780378276025,57.33,70440.6,0.0,-1.0,0.0,0.0]
[1780378277033,57.33,70448.68,0.0,-1.0,0.0,0.0]
[1780378280060,57.33,70457.12,0.0,-1.0,0.0,0.0]
[1780378281062,57.33,70458.73,0.0,-1.0,0.0,0.0]
[1780378282067,57.33,70468.0,0.0,-1.0,0.0,0.0]
[1780378283075,57.33,70469.17,0.0,-1.0,0.0,0.0]
[1780378288211,57.33,70470.09,0.0,-1.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,-1.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,-1.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,-1.0,0.0,0.0]
[1780378305230,57.33,70465.91,0.0,-1.0,0.0,0.0]
[1780378306236,57.33,70468.38,0.0,-1.0,0.0,0.0]
[1780378307244,57.33,70474.22,0.0,-1.0,0.0,0.0]
[1780378308360,57.33,70492.99,0.0,-1.0,0.0,0.0]
[1780378310263,57.33,70491.83,0.0,-1.0,0.0,0.0]
[1780378315297,57.33,70496.0,0.0,-1.0,0.0,0.0]
[1780378318430,57.33,70501.0,0.0,-1.0,0.0,0.0]
[1780378321350,57.33,70508.61,0.0,-1.0,0.0,0.0]
[1780378323359,57.33,70503.86,0.0,-1.0,0.0,0.0]
[1780378326380,57.33,70517.63,0.0,-1.0,0.0,0.0]
[1780378327391,57.33,70521.26,0.0,-1.0,0.0,0.0]
[1780378328501,57.33,70529.6,0.0,-1.0,0.0,0.0]
[1780378330408,57.33,70535.96,0.0,-1.0,0.0,0.0]
[1780378331417,57.33,70538.75,0.0,-1.0,0.0,0.0]
[1780378335444,57.33,70542.27,0.0,-1.0,0.0,0.0]
[1780378340478,57.33,70549.05,0.0,-1.0,0.0,0.0]
[1780378341494,57.33,70554.28,0.0,-1.0,0.0,0.0]
[1780378342500,57.33,70557.29,0.0,-1.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,-1.0,0.0,0.0]
[1780378345521,57.33,70555.97,0.0,-1.0,0.0,0.0]
[1780378346528,57.33,70560.4,0.0,-1.0,0.0,0.0]
[1780378347535,57.33,70566.01,0.0,-1.0,0.0,0.0]
[1780378348641,57.33,70568.89,0.0,-1.0,0.0,0.0]
[1780378352569,57.33,70570.96,0.0,-1.0,0.0,0.0]
[1780378357605,57.33,70576.64,0.0,-1.0,0.0,0.0]
[1780378360626,57.33,70576.67,0.0,-1.0,0.0,0.0]
[1780378362640,57.33,70565.23,0.0,-1.0,0.0,0.0]
[1780378363646,57.33,70565.95,0.0,-1.0,0.0,0.0]
[1780378368780,57.33,70568.35,0.0,-1.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,-1.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,-1.0,0.0,0.0]
[1780378381776,57.33,70572.39,0.0,-1.0,0.0,0.0]
[1780378382782,57.33,70578.14,0.0,-1.0,0.0,0.0]
[1780378383788,57.33,70581.19,0.0,-1.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,-1.0,0.0,0.0]
[1780378385804,57.33,70568.82,0.0,-1.0,0.0,0.0]
[1780378386809,57.33,70566.82,0.0,-1.0,0.0,0.0]
[1780378388921,57.33,70575.29,0.0,-1.0,0.0,0.0]
[1780378390837,57.33,70575.8,0.0,-1.0,0.0,0.0]
[1780378395873,57.33,70577.59,0.0,-1.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,-1.0,0.0,0.0]
[1780378400908,57.33,70591.72,0.0,-1.0,0.0,0.0]
[1780378402921,57.33,70596.24,0.0,-1.0,0.0,0.0]
[1780378407956,57.33,70594.52,0.0,-1.0,0.0,0.0]
[1780378410977,57.33,70584.87,0.0,-1.0,0.0,0.0]
[1780378411985,57.33,70582.36,0.0,-1.0,0.0,0.0]
[1780378416014,57.33,70575.46,0.0,-1.0,0.0,0.0]
[1780378421049,57.33,70575.44,0.0,-1.0,0.0,0.0]
[1780378422060,57.33,70586.29,0.0,-1.0,0.0,0.0]
[1780378423064,57.33,70585.93,0.0,-1.0,0.0,0.0]
[1780378428099,57.33,70587.34,0.0,-1.0,0.0,0.0]
[1780378429205,57.33,70582.12,0.0,-1.0,0.0,0.0]
[1780378431120,57.33,70584.81,0.0,-1.0,0.0,0.0]
[1780378434142,57.33,70587.7,0.0,-1.0,0.0,0.0]
[1780378439276,57.33,70590.47,0.0,-1.0,0.0,0.0]
[1780378443204,57.33,70578.18,0.0,-1.0,0.0,0.0]
[1780378444212,57.33,70577.16,0.0,-1.0,0.0,0.0]
[1780378449346,57.33,70580.5,0.0,-1.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,-1.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,-1.0,0.0,0.0]
[1780378464351,57.33,70571.41,0.0,-1.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,-1.0,0.0,0.0]
[1780378467372,57.33,70565.34,0.0,-1.0,0.0,0.0]
[1780378469492,57.33,70559.05,0.0,-1.0,0.0,0.0]
[1780378471404,57.33,70558.05,0.0,-1.0,0.0,0.0]
[1780378473419,57.33,70566.19,0.0,-1.0,0.0,0.0]
[1780378474426,57.33,70574.19,0.0,-1.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,-1.0,0.0,0.0]
[1780378479565,57.33,70567.79,0.0,-1.0,0.0,0.0]
[1780378482483,57.33,70560.33,0.0,-1.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,-1.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,-1.0,0.0,0.0]
[1780378493564,57.33,70552.13,0.0,-1.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,-1.0,0.0,0.0]
[1780378496582,57.33,70536.03,0.0,-1.0,0.0,0.0]
[1780378498595,57.33,70532.39,0.0,-1.0,0.0,0.0]
[1780378499705,57.33,70545.5,0.0,-1.0,0.0,0.0]
[1780378501618,57.33,70553.85,0.0,-1.0,0.0,0.0]
[1780378503648,57.33,70558.64,0.0,-1.0,0.0,0.0]
[1780378507676,57.33,70548.92,0.0,-1.0,0.0,0.0]
[1780378508683,57.33,70547.55,0.0,-1.0,0.0,0.0]
[1780378512712,57.33,70544.32,0.0,-1.0,0.0,0.0]
[1780378517746,57.33,70546.14,0.0,-1.0,0.0,0.0]
[1780378519846,57.33,70556.92,0.0,-1.0,0.0,0.0]
[1780378521774,57.33,70562.02,0.0,-1.0,0.0,0.0]
[1780378522781,57.33,70557.75,0.0,-1.0,0.0,0.0]
[1780378524795,57.33,70558.94,0.0,-1.0,0.0,0.0]
[1780378526817,57.33,70562.83,0.0,-1.0,0.0,0.0]
[1780378528826,57.33,70547.62,0.0,-1.0,0.0,0.0]
[1780378529917,57.33,70546.09,0.0,-1.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,-1.0,0.0,0.0]
[1780378537893,57.33,70536.59,0.0,-1.0,0.0,0.0]
[1780378538899,57.33,70535.26,0.0,-1.0,0.0,0.0]
[1780378543935,57.33,70532.78,0.0,-1.0,0.0,0.0]
[1780378544941,57.33,70539.41,0.0,-1.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,-1.0,0.0,0.0]
[1780378547963,57.33,70544.38,0.0,-1.0,0.0,0.0]
[1780378552998,57.33,70545.52,0.0,-1.0,0.0,0.0]
[1780378558032,57.33,70545.44,0.0,-1.0,0.0,0.0]
[1780378563069,57.33,70546.51,0.0,-1.0,0.0,0.0]
[1780378568104,57.33,70548.32,0.0,-1.0,0.0,0.0]
[1780378573143,57.33,70547.97,0.0,-1.0,0.0,0.0]
[1780378578177,57.33,70549.78,0.0,-1.0,0.0,0.0]
[1780378582205,57.33,70556.1,0.0,-1.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,-1.0,0.0,0.0]
[1780378587240,57.33,70548.36,0.0,-1.0,0.0,0.0]
[1780378588248,57.33,70548.04,0.0,-1.0,0.0,0.0]
[1780378593282,57.33,70549.5,0.0,-1.0,0.0,0.0]
[1780378598321,57.33,70546.62,0.0,-1.0,0.0,0.0]
[1780378603355,57.33,70545.23,0.0,-1.0,0.0,0.0]
[1780378608390,57.33,70549.69,0.0,-1.0,0.0,0.0]
[1780378614443,57.33,70549.58,0.0,-1.0,0.0,0.0]
[1780378619476,57.33,70550.63,0.0,-1.0,0.0,0.0]
[1780378622495,57.33,70540.31,0.0,-1.0,0.0,0.0]
[1780378623502,57.33,70539.46,0.0,-1.0,0.0,0.0]
[1780378625516,57.33,70547.2,0.0,-1.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,-1.0,0.0,0.0]
[1780378627531,57.33,70552.14,0.0,-1.0,0.0,0.0]
[1780378632569,57.33,70551.8,0.0,-1.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,-1.0,0.0,0.0]
[1780378638611,57.33,70540.84,0.0,-1.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,-1.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,-1.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,-1.0,0.0,0.0]
[1780378654727,57.33,70514.59,0.0,-1.0,0.0,0.0]
[1780378659758,57.33,70506.14,0.0,-1.0,0.0,0.0]
[1780378660842,57.33,70495.13,0.0,-1.0,0.0,0.0]
[1780378661771,57.33,70495.37,0.0,-1.0,0.0,0.0]
[1780378665799,57.33,70502.17,0.0,-1.0,0.0,0.0]
[1780378666806,57.33,70501.45,0.0,-1.0,0.0,0.0]
[1780378670912,57.33,70511.28,0.0,-1.0,0.0,0.0]
[1780378672850,57.33,70516.3,0.0,-1.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,-1.0,0.0,0.0]
[1780378677883,57.33,70524.65,0.0,-1.0,0.0,0.0]
[1780378680985,57.33,70518.72,0.0,-1.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,-1.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,-1.0,0.0,0.0]
[1780378689969,57.33,70487.64,0.0,-1.0,0.0,0.0]
[1780378691059,57.33,70484.35,0.0,-1.0,0.0,0.0]
[1780378692990,57.33,70489.58,0.0,-1.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,-1.0,0.0,0.0]
[1780378697019,57.33,70495.47,0.0,-1.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,-1.0,0.0,0.0]
[1780378700041,57.33,70487.53,0.0,-1.0,0.0,0.0]
[1780378701131,57.33,70479.51,0.0,-1.0,0.0,0.0]
[1780378703061,57.33,70475.57,0.0,-1.0,0.0,0.0]
[1780378705075,57.33,70476.37,0.0,-1.0,0.0,0.0]
[1780378710111,57.33,70490.55,0.0,-1.0,0.0,0.0]
[1780378711200,57.33,70504.18,0.0,-1.0,0.0,0.0]
[1780378712126,57.33,70504.12,0.0,-1.0,0.0,0.0]
[1780378713133,57.33,70510.98,0.0,-1.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,-1.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,-1.0,0.0,0.0]
[1780378722195,57.33,70512.99,0.0,-1.0,0.0,0.0]
[1780378727231,57.33,70513.8,0.0,-1.0,0.0,0.0]
[1780378732266,57.33,70512.42,0.0,-1.0,0.0,0.0]
[1780378737302,57.33,70513.84,0.0,-1.0,0.0,0.0]
[1780378742336,57.33,70515.8,0.0,-1.0,0.0,0.0]
[1780378745357,57.33,70513.56,0.0,-1.0,0.0,0.0]
[1780378746364,57.33,70512.75,0.0,-1.0,0.0,0.0]
[1780378751480,57.33,70509.14,0.0,-1.0,0.0,0.0]
[1780378757441,57.33,70508.42,0.0,-1.0,0.0,0.0]
[1780378762478,57.33,70512.72,0.0,-1.0,0.0,0.0]
[1780378767511,57.33,70512.28,0.0,-1.0,0.0,0.0]
[1780378772546,57.33,70508.19,0.0,-1.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,-1.0,0.0,0.0]
[1780378776574,57.33,70492.93,0.0,-1.0,0.0,0.0]
[1780378777582,57.33,70491.29,0.0,-1.0,0.0,0.0]
[1780378779595,57.33,70486.17,0.0,-1.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,-1.0,0.0,0.0]
[1780378781691,57.33,70473.99,0.0,-1.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,-1.0,0.0,0.0]
[1780378788659,57.33,70466.04,0.0,-1.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,-1.0,0.0,0.0]
[1780378791762,57.33,70477.29,0.0,-1.0,0.0,0.0]
[1780378793694,57.33,70483.99,0.0,-1.0,0.0,0.0]
[1780378794702,57.33,70484.36,0.0,-1.0,0.0,0.0]
[1780378796715,57.33,70489.06,0.0,-1.0,0.0,0.0]
[1780378801833,57.33,70481.7,0.0,-1.0,0.0,0.0]
[1780378803838,57.33,70450.88,0.0,-1.0,0.0,0.0]
[1780378804827,57.33,70397.55,0.0,-1.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,-1.0,0.0,0.0]
[1780378806859,57.33,70364.91,0.0,-1.0,0.0,0.0]
[1780378807865,57.33,70329.67,0.0,-1.0,0.0,0.0]
[1780378808869,57.33,70319.33,0.0,-1.0,0.0,0.0]
[1780378809878,57.33,70315.66,0.0,-1.0,0.0,0.0]
[1780378812902,57.33,70314.26,0.0,-1.0,0.0,0.0]
[1780378813905,57.33,70322.11,0.0,-1.0,0.0,0.0]
[1780378814912,57.33,70323.14,0.0,-1.0,0.0,0.0]
[1780378817933,57.33,70334.0,0.0,-1.0,0.0,0.0]
[1780378818943,57.33,70339.24,0.0,-1.0,0.0,0.0]
[1780378819946,57.33,70341.36,0.0,-1.0,0.0,0.0]
[1780378821990,57.33,70348.76,0.0,-1.0,0.0,0.0]
[1780378822967,57.33,70348.76,0.0,-1.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,-1.0,0.0,0.0]
[1780378826997,57.33,70362.56,0.0,-1.0,0.0,0.0]
[1780378828008,57.33,70363.97,0.0,-1.0,0.0,0.0]
[1780378832064,57.33,70373.1,0.0,-1.0,0.0,0.0]
[1780378833058,57.33,70373.32,0.0,-1.0,0.0,0.0]
[1780378834049,57.33,70377.18,0.0,-1.0,0.0,0.0]
[1780378837072,57.33,70368.14,0.0,-1.0,0.0,0.0]
[1780378838079,57.33,70363.66,0.0,-1.0,0.0,0.0]
[1780378839082,57.33,70357.99,0.0,-1.0,0.0,0.0]
[1780378840091,57.33,70358.9,0.0,-1.0,0.0,0.0]
[1780378843113,57.33,70354.82,0.0,-1.0,0.0,0.0]
[1780378844117,57.33,70357.44,0.0,-1.0,0.0,0.0]
[1780378849154,57.33,70355.13,0.0,-1.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,-1.0,0.0,0.0]
[1780378855194,57.33,70378.16,0.0,-1.0,0.0,0.0]
[1780378857209,57.33,70385.14,0.0,-1.0,0.0,0.0]
[1780378862278,57.33,70390.2,0.0,-1.0,0.0,0.0]
[1780378867279,57.33,70387.09,0.0,-1.0,0.0,0.0]
[1780378872348,57.33,70385.46,0.0,-1.0,0.0,0.0]
[1780378877350,57.33,70386.06,0.0,-1.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,-1.0,0.0,0.0]
[1780378882419,57.33,70410.17,0.0,-1.0,0.0,0.0]
[1780378883394,57.33,70409.82,0.0,-1.0,0.0,0.0]
[1780378885405,57.33,70401.68,0.0,-1.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,-1.0,0.0,0.0]
[1780378887420,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,-1.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,-1.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,-1.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,-1.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,-1.0,0.0,0.0]
[1780378913609,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378914613,57.33,70413.33,0.0,-1.0,0.0,0.0]
[1780378915621,57.33,70398.95,0.0,-1.0,0.0,0.0]
[1780378920654,57.33,70391.93,0.0,-1.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,-1.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,-1.0,0.0,0.0]
[1780378928713,57.33,70399.59,0.0,-1.0,0.0,0.0]
[1780378933747,57.33,70400.05,0.0,-1.0,0.0,0.0]
[1780378938782,57.33,70402.43,0.0,-1.0,0.0,0.0]
[1780378943817,57.33,70400.56,0.0,-1.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,-1.0,0.0,0.0]
[1780378948852,57.33,70404.23,0.0,-1.0,0.0,0.0]
[1780378950866,57.33,70410.6,0.0,-1.0,0.0,0.0]
[1780378952912,57.33,70421.54,0.0,-1.0,0.0,0.0]
[1780378953892,57.33,70420.92,0.0,-1.0,0.0,0.0]
[1780378954901,57.33,70413.27,0.0,-1.0,0.0,0.0]
[1780378959931,57.33,70412.93,0.0,-1.0,0.0,0.0]
[1780378962986,57.33,70385.14,0.0,-1.0,0.0,0.0]
[1780378964967,57.33,70374.73,0.0,-1.0,0.0,0.0]
[1780378965974,57.33,70377.69,0.0,-1.0,0.0,0.0]
[1780378967987,57.33,70383.52,0.0,-1.0,0.0,0.0]
[1780378968995,57.33,70385.61,0.0,-1.0,0.0,0.0]
[1780378973063,57.33,70364.56,0.0,-1.0,0.0,0.0]
[1780378975044,57.33,70356.62,0.0,-1.0,0.0,0.0]
[1780378976052,57.33,70355.13,0.0,-1.0,0.0,0.0]
[1780378980082,57.33,70362.54,0.0,-1.0,0.0,0.0]
[1780378981090,57.33,70369.23,0.0,-1.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,-1.0,0.0,0.0]
[1780378983134,57.33,70375.63,0.0,-1.0,0.0,0.0]
[1780378988144,57.33,70380.06,0.0,-1.0,0.0,0.0]
[1780378990156,57.33,70388.6,0.0,-1.0,0.0,0.0]
[1780378991179,57.33,70386.8,0.0,-1.0,0.0,0.0]
[1780378996234,57.33,70380.4,0.0,-1.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,-1.0,0.0,0.0]
[1780378998248,57.33,70388.11,0.0,-1.0,0.0,0.0]
[1780378999256,57.33,70388.98,0.0,-1.0,0.0,0.0]
[1780379004291,57.33,70386.63,0.0,-1.0,0.0,0.0]
[1780379005303,57.33,70370.6,0.0,-1.0,0.0,0.0]
[1780379006305,57.33,70363.32,0.0,-1.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,-1.0,0.0,0.0]
[1780379008319,57.33,70356.97,0.0,-1.0,0.0,0.0]
[1780379010335,57.33,70362.44,0.0,-1.0,0.0,0.0]
[1780379015369,57.33,70358.84,0.0,-1.0,0.0,0.0]
[1780379020404,57.33,70369.46,0.0,-1.0,0.0,0.0]
[1780379023429,57.33,70362.43,0.0,-1.0,0.0,0.0]
[1780379028461,57.33,70362.38,0.0,-1.0,0.0,0.0]
[1780379030474,57.33,70357.53,0.0,-1.0,0.0,0.0]
[1780379035509,57.33,70357.36,0.0,-1.0,0.0,0.0]
[1780379040545,57.33,70356.12,0.0,-1.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,-1.0,0.0,0.0]
[1780379043568,57.33,70381.75,0.0,-1.0,0.0,0.0]
[1780379045581,57.33,70383.99,0.0,-1.0,0.0,0.0]
[1780379050616,57.33,70387.25,0.0,-1.0,0.0,0.0]
[1780379055650,57.33,70389.22,0.0,-1.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,-1.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,-1.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,-1.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,-1.0,0.0,0.0]
[1780379075792,57.33,70384.73,0.0,-1.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,-1.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,-1.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,-1.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,-1.0,0.0,0.0]
[1780379093921,57.33,70413.4,0.0,-1.0,0.0,0.0]
[1780379094926,57.33,70413.4,0.0,-1.0,0.0,0.0]
[1780379099960,57.33,70408.82,0.0,-1.0,0.0,0.0]
[1780379104995,57.33,70408.77,0.0,-1.0,0.0,0.0]
[1780379110036,57.33,70406.73,0.0,-1.0,0.0,0.0]
[1780379115068,57.33,70407.17,0.0,-1.0,0.0,0.0]
[1780379120103,57.33,70409.37,0.0,-1.0,0.0,0.0]
[1780379125137,57.33,70413.78,0.0,-1.0,0.0,0.0]
[1780379130172,57.33,70411.37,0.0,-1.0,0.0,0.0]
[1780379135208,57.33,70411.71,0.0,-1.0,0.0,0.0]
[1780379140243,57.33,70412.06,0.0,-1.0,0.0,0.0]
[1780379142278,57.33,70361.15,0.0,-1.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,-1.0,0.0,0.0]
[1780379144344,57.33,70300.76,0.0,-1.0,0.0,0.0]
[1780379149313,57.33,70297.05,0.0,-1.0,0.0,0.0]
[1780379154416,57.33,70300.55,0.0,-1.0,0.0,0.0]
[1780379160391,57.33,70302.64,0.0,-1.0,0.0,0.0]
[1780379165427,57.33,70305.08,0.0,-1.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379170460,57.33,70317.76,0.0,-1.0,0.0,0.0]
[1780379172474,57.33,70307.09,0.0,-1.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,-1.0,0.0,0.0]
[1780379174578,57.33,70315.15,0.0,-1.0,0.0,0.0]
[1780379176504,57.33,70313.22,0.0,-1.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,-1.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,-1.0,0.0,0.0]
[1780379186604,57.33,70314.56,0.0,-1.0,0.0,0.0]
[1780379189625,57.33,70329.42,0.0,-1.0,0.0,0.0]
[1780379194718,57.33,70320.56,0.0,-1.0,0.0,0.0]
[1780379200704,57.33,70323.59,0.0,-1.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,-1.0,0.0,0.0]
[1780379205738,57.33,70334.5,0.0,-1.0,0.0,0.0]
[1780379210773,57.33,70330.31,0.0,-1.0,0.0,0.0]
[1780379212786,57.33,70336.4,0.0,-1.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,-1.0,0.0,0.0]
[1780379217824,57.33,70361.42,0.0,-1.0,0.0,0.0]
[1780379220849,57.33,70366.48,0.0,-1.0,0.0,0.0]
[1780379221856,57.33,70367.6,0.0,-1.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,-1.0,0.0,0.0]
[1780379226909,57.33,70347.84,0.0,-1.0,0.0,0.0]
[1780379227916,57.33,70337.24,0.0,-1.0,0.0,0.0]
[1780379232951,57.33,70330.24,0.0,-1.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,-1.0,0.0,0.0]
[1780379242014,57.33,70339.73,0.0,-1.0,0.0,0.0]
[1780379247048,57.33,70339.96,0.0,-1.0,0.0,0.0]
[1780379252084,57.33,70338.19,0.0,-1.0,0.0,0.0]
[1780379257119,57.33,70340.99,0.0,-1.0,0.0,0.0]
[1780379262192,57.33,70342.84,0.0,-1.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,-1.0,0.0,0.0]
[1780379268271,57.33,70328.61,0.0,-1.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,-1.0,0.0,0.0]
[1780379277270,57.33,70340.56,0.0,-1.0,0.0,0.0]
[1780379278277,57.33,70334.07,0.0,-1.0,0.0,0.0]
[1780379280292,57.33,70320.87,0.0,-1.0,0.0,0.0]
[1780379281302,57.33,70311.94,0.0,-1.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,-1.0,0.0,0.0]
[1780379285379,57.33,70321.4,0.0,-1.0,0.0,0.0]
[1780379290365,57.33,70314.03,0.0,-1.0,0.0,0.0]
[1780379291371,57.33,70313.58,0.0,-1.0,0.0,0.0]
[1780379296407,57.33,70314.64,0.0,-1.0,0.0,0.0]
[1780379301442,57.33,70314.22,0.0,-1.0,0.0,0.0]
[1780379305518,57.33,70307.16,0.0,-1.0,0.0,0.0]
[1780379308491,57.33,70303.7,0.0,-1.0,0.0,0.0]
[1780379313525,57.33,70306.84,0.0,-1.0,0.0,0.0]
[1780379317554,57.33,70301.08,0.0,-1.0,0.0,0.0]
[1780379322588,57.33,70302.07,0.0,-1.0,0.0,0.0]
[1780379327623,57.33,70296.9,0.0,-1.0,0.0,0.0]
[1780379332658,57.33,70297.57,0.0,-1.0,0.0,0.0]
[1780379338700,57.33,70296.65,0.0,-1.0,0.0,0.0]
[1780379343738,57.33,70303.32,0.0,-1.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,-1.0,0.0,0.0]
[1780379351791,57.33,70310.82,0.0,-1.0,0.0,0.0]
[1780379353805,57.33,70317.8,0.0,-1.0,0.0,0.0]
[1780379358843,57.33,70324.87,0.0,-1.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,-1.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,-1.0,0.0,0.0]
[1780379366900,57.33,70320.58,0.0,-1.0,0.0,0.0]
[1780379367907,57.33,70302.73,0.0,-1.0,0.0,0.0]
[1780379368915,57.33,70302.13,0.0,-1.0,0.0,0.0]
[1780379372941,57.33,70308.07,0.0,-1.0,0.0,0.0]
[1780379377976,57.33,70310.62,0.0,-1.0,0.0,0.0]
[1780379380998,57.33,70301.46,0.0,-1.0,0.0,0.0]
[1780379383011,57.33,70307.65,0.0,-1.0,0.0,0.0]
[1780379386051,57.33,70318.85,0.0,-1.0,0.0,0.0]
[1780379388065,57.33,70325.49,0.0,-1.0,0.0,0.0]
[1780379393101,57.33,70325.61,0.0,-1.0,0.0,0.0]
[1780379398135,57.33,70329.34,0.0,-1.0,0.0,0.0]
[1780379401157,57.33,70321.52,0.0,-1.0,0.0,0.0]
[1780379402163,57.33,70315.04,0.0,-1.0,0.0,0.0]
[1780379403171,57.33,70307.94,0.0,-1.0,0.0,0.0]
[1780379404178,57.33,70302.83,0.0,-1.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,-1.0,0.0,0.0]
[1780379406286,57.33,70321.21,0.0,-1.0,0.0,0.0]
[1780379408206,57.33,70328.02,0.0,-1.0,0.0,0.0]
[1780379409214,57.33,70332.97,0.0,-1.0,0.0,0.0]
[1780379412236,57.33,70341.04,0.0,-1.0,0.0,0.0]
[1780379417269,57.33,70340.71,0.0,-1.0,0.0,0.0]
[1780379418276,57.33,70333.36,0.0,-1.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,-1.0,0.0,0.0]
[1780379421298,57.33,70318.93,0.0,-1.0,0.0,0.0]
[1780379426428,57.33,70317.32,0.0,-1.0,0.0,0.0]
[1780379431369,57.33,70310.24,0.0,-1.0,0.0,0.0]
[1780379436498,57.33,70308.4,0.0,-1.0,0.0,0.0]
[1780379442446,57.33,70308.36,0.0,-1.0,0.0,0.0]
[1780379447482,57.33,70308.32,0.0,-1.0,0.0,0.0]
[1780379452518,57.33,70305.36,0.0,-1.0,0.0,0.0]
[1780379454532,57.33,70298.64,0.0,-1.0,0.0,0.0]
[1780379456640,57.33,70295.36,0.0,-1.0,0.0,0.0]
[1780379462591,57.33,70298.13,0.0,-1.0,0.0,0.0]
[1780379463596,57.33,70288.95,0.0,-1.0,0.0,0.0]
[1780379464695,57.33,70288.71,0.0,-1.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,-1.0,0.0,0.0]
[1780379474766,57.33,70305.5,0.0,-1.0,0.0,0.0]
[1780379476686,57.33,70299.35,0.0,-1.0,0.0,0.0]
[1780379477694,57.33,70290.51,0.0,-1.0,0.0,0.0]
[1780379478704,57.33,70288.3,0.0,-1.0,0.0,0.0]
[1780379483737,57.33,70288.29,0.0,-1.0,0.0,0.0]
[1780379488773,57.33,70291.75,0.0,-1.0,0.0,0.0]
[1780379489780,57.33,70295.68,0.0,-1.0,0.0,0.0]
[1780379493900,57.33,70297.49,0.0,-1.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,-1.0,0.0,0.0]
[1780379496829,57.33,70291.05,0.0,-1.0,0.0,0.0]
[1780379499850,57.33,70297.78,0.0,-1.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,-1.0,0.0,0.0]
[1780379501865,57.33,70288.73,0.0,-1.0,0.0,0.0]
[1780379502870,57.33,70289.59,0.0,-1.0,0.0,0.0]
[1780379506899,57.33,70283.62,0.0,-1.0,0.0,0.0]
[1780379507905,57.33,70282.99,0.0,-1.0,0.0,0.0]
[1780379512947,57.33,70287.66,0.0,-1.0,0.0,0.0]
[1780379514043,57.33,70282.4,0.0,-1.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,-1.0,0.0,0.0]
[1780379516971,57.33,70246.63,0.0,-1.0,0.0,0.0]
[1780379518983,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780379522006,57.33,70252.31,0.0,-1.0,0.0,0.0]
[1780379527048,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780379530072,57.33,70243.48,0.0,-1.0,0.0,0.0]
[1780379534186,57.33,70248.91,0.0,-1.0,0.0,0.0]
[1780379538126,57.33,70269.9,0.0,-1.0,0.0,0.0]
[1780379539141,57.33,70269.25,0.0,-1.0,0.0,0.0]
[1780379540141,57.33,70278.4,0.0,-1.0,0.0,0.0]
[1780379542152,57.33,70285.62,0.0,-1.0,0.0,0.0]
[1780379547191,57.33,70286.14,0.0,-1.0,0.0,0.0]
[1780379549203,57.33,70278.78,0.0,-1.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,-1.0,0.0,0.0]
[1780379554333,57.33,70283.81,0.0,-1.0,0.0,0.0]
[1780379555249,57.33,70283.81,0.0,-1.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,-1.0,0.0,0.0]
[1780379557263,57.33,70295.91,0.0,-1.0,0.0,0.0]
[1780379559280,57.33,70283.73,0.0,-1.0,0.0,0.0]
[1780379560286,57.33,70277.79,0.0,-1.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,-1.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,-1.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,-1.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,-1.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,-1.0,0.0,0.0]
[1780379582435,57.33,70269.3,0.0,-1.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,-1.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,-1.0,0.0,0.0]
[1780379594645,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379595525,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780379597539,57.33,70278.22,0.0,-1.0,0.0,0.0]
[1780379599553,57.33,70272.55,0.0,-1.0,0.0,0.0]
[1780379604706,57.33,70275.55,0.0,-1.0,0.0,0.0]
[1780379609623,57.33,70270.38,0.0,-1.0,0.0,0.0]
[1780379614777,57.33,70266.38,0.0,-1.0,0.0,0.0]
[1780379620700,57.33,70264.72,0.0,-1.0,0.0,0.0]
[1780379625736,57.33,70267.11,0.0,-1.0,0.0,0.0]
[1780379630771,57.33,70266.66,0.0,-1.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,-1.0,0.0,0.0]
[1780379632786,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780379633791,57.33,70241.15,0.0,-1.0,0.0,0.0]
[1780379638827,57.33,70243.22,0.0,-1.0,0.0,0.0]
[1780379643861,57.33,70244.18,0.0,-1.0,0.0,0.0]
[1780379644989,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379645875,57.33,70254.98,0.0,-1.0,0.0,0.0]
[1780379648897,57.33,70261.05,0.0,-1.0,0.0,0.0]
[1780379653930,57.33,70261.03,0.0,-1.0,0.0,0.0]
[1780379657961,57.33,70267.85,0.0,-1.0,0.0,0.0]
[1780379660983,57.33,70272.52,0.0,-1.0,0.0,0.0]
[1780379665130,57.33,70274.08,0.0,-1.0,0.0,0.0]
[1780379671052,57.33,70275.35,0.0,-1.0,0.0,0.0]
[1780379676094,57.33,70271.65,0.0,-1.0,0.0,0.0]
[1780379681126,57.33,70268.63,0.0,-1.0,0.0,0.0]
[1780379684148,57.33,70266.57,0.0,-1.0,0.0,0.0]
[1780379689183,57.33,70264.96,0.0,-1.0,0.0,0.0]
[1780379694218,57.33,70257.92,0.0,-1.0,0.0,0.0]
[1780379699252,57.33,70258.96,0.0,-1.0,0.0,0.0]
[1780379703280,57.33,70249.14,0.0,-1.0,0.0,0.0]
[1780379704287,57.33,70243.09,0.0,-1.0,0.0,0.0]
[1780379705416,57.33,70242.39,0.0,-1.0,0.0,0.0]
[1780379711337,57.33,70238.34,0.0,-1.0,0.0,0.0]
[1780379714358,57.33,70229.92,0.0,-1.0,0.0,0.0]
[1780379715486,57.33,70224.29,0.0,-1.0,0.0,0.0]
[1780379721407,57.33,70226.25,0.0,-1.0,0.0,0.0]
[1780379723420,57.33,70233.96,0.0,-1.0,0.0,0.0]
[1780379728457,57.33,70234.2,0.0,-1.0,0.0,0.0]
[1780379733492,57.33,70231.17,0.0,-1.0,0.0,0.0]
[1780379738529,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780379740540,57.33,70230.83,0.0,-1.0,0.0,0.0]
[1780379741548,57.33,70239.49,0.0,-1.0,0.0,0.0]
[1780379743579,57.33,70246.52,0.0,-1.0,0.0,0.0]
[1780379745702,57.33,70245.76,0.0,-1.0,0.0,0.0]
[1780379751629,57.33,70247.43,0.0,-1.0,0.0,0.0]
[1780379754650,57.33,70253.56,0.0,-1.0,0.0,0.0]
[1780379759685,57.33,70257.63,0.0,-1.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,-1.0,0.0,0.0]
[1780379764721,57.33,70268.84,0.0,-1.0,0.0,0.0]
[1780379765851,57.33,70260.64,0.0,-1.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,-1.0,0.0,0.0]
[1780379770763,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780379774807,57.33,70244.04,0.0,-1.0,0.0,0.0]
[1780379775926,57.33,70240.23,0.0,-1.0,0.0,0.0]
[1780379779843,57.33,70245.81,0.0,-1.0,0.0,0.0]
[1780379784878,57.33,70245.83,0.0,-1.0,0.0,0.0]
[1780379789913,57.33,70244.23,0.0,-1.0,0.0,0.0]
[1780379794947,57.33,70247.23,0.0,-1.0,0.0,0.0]
[1780379799982,57.33,70249.82,0.0,-1.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,-1.0,0.0,0.0]
[1780379804012,57.33,70263.92,0.0,-1.0,0.0,0.0]
[1780379805019,57.33,70264.62,0.0,-1.0,0.0,0.0]
[1780379810054,57.33,70253.89,0.0,-1.0,0.0,0.0]
[1780379811061,57.33,70254.07,0.0,-1.0,0.0,0.0]
[1780379816212,57.33,70251.23,0.0,-1.0,0.0,0.0]
[1780379822141,57.33,70248.77,0.0,-1.0,0.0,0.0]
[1780379827176,57.33,70249.53,0.0,-1.0,0.0,0.0]
[1780379832211,57.33,70250.0,0.0,-1.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,-1.0,0.0,0.0]
[1780379834225,57.33,70236.38,0.0,-1.0,0.0,0.0]
[1780379835233,57.33,70235.23,0.0,-1.0,0.0,0.0]
[1780379840267,57.33,70240.9,0.0,-1.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,-1.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,-1.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780379855403,57.33,70243.24,0.0,-1.0,0.0,0.0]
[1780379856516,57.33,70189.38,0.0,-1.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,-1.0,0.0,0.0]
[1780379860416,57.33,70194.29,0.0,-1.0,0.0,0.0]
[1780379865451,57.33,70196.14,0.0,-1.0,0.0,0.0]
[1780379870486,57.33,70196.97,0.0,-1.0,0.0,0.0]
[1780379875521,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780379880557,57.33,70202.97,0.0,-1.0,0.0,0.0]
[1780379885592,57.33,70200.31,0.0,-1.0,0.0,0.0]
[1780379890627,57.33,70201.06,0.0,-1.0,0.0,0.0]
[1780379895663,57.33,70202.71,0.0,-1.0,0.0,0.0]
[1780379900697,57.33,70201.04,0.0,-1.0,0.0,0.0]
[1780379901712,57.33,70180.27,0.0,-1.0,0.0,0.0]
[1780379902711,57.33,70174.74,0.0,-1.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,-1.0,0.0,0.0]
[1780379904726,57.33,70156.96,0.0,-1.0,0.0,0.0]
[1780379907747,57.33,70166.83,0.0,-1.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,-1.0,0.0,0.0]
[1780379909761,57.33,70181.77,0.0,-1.0,0.0,0.0]
[1780379914795,57.33,70179.29,0.0,-1.0,0.0,0.0]
[1780379919836,57.33,70183.49,0.0,-1.0,0.0,0.0]
[1780379924870,57.33,70186.27,0.0,-1.0,0.0,0.0]
[1780379925877,57.33,70196.69,0.0,-1.0,0.0,0.0]
[1780379927008,57.33,70199.31,0.0,-1.0,0.0,0.0]
[1780379931919,57.33,70205.17,0.0,-1.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,-1.0,0.0,0.0]
[1780379934967,57.33,70195.75,0.0,-1.0,0.0,0.0]
[1780379937105,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379937982,57.33,70181.01,0.0,-1.0,0.0,0.0]
[1780379942010,57.33,70187.1,0.0,-1.0,0.0,0.0]
[1780379947175,57.33,70184.73,0.0,-1.0,0.0,0.0]
[1780379950068,57.33,70180.26,0.0,-1.0,0.0,0.0]
[1780379953090,57.33,70185.57,0.0,-1.0,0.0,0.0]
[1780379958124,57.33,70189.83,0.0,-1.0,0.0,0.0]
[1780379963159,57.33,70194.83,0.0,-1.0,0.0,0.0]
[1780379965178,57.33,70201.35,0.0,-1.0,0.0,0.0]
[1780379966183,57.33,70169.35,0.0,-1.0,0.0,0.0]
[1780379967323,57.33,70156.76,0.0,-1.0,0.0,0.0]
[1780379968196,57.33,70156.79,0.0,-1.0,0.0,0.0]
[1780379973230,57.33,70147.82,0.0,-1.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,-1.0,0.0,0.0]
[1780379975243,57.33,70155.47,0.0,-1.0,0.0,0.0]
[1780379976254,57.33,70157.86,0.0,-1.0,0.0,0.0]
[1780379981290,57.33,70157.75,0.0,-1.0,0.0,0.0]
[1780379985322,57.33,70152.12,0.0,-1.0,0.0,0.0]
[1780379986324,57.33,70151.21,0.0,-1.0,0.0,0.0]
[1780379991360,57.33,70146.38,0.0,-1.0,0.0,0.0]
[1780379996395,57.33,70149.16,0.0,-1.0,0.0,0.0]
[1780380001433,57.33,70150.57,0.0,-1.0,0.0,0.0]
[1780380003444,57.33,70156.27,0.0,-1.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,-1.0,0.0,0.0]
[1780380006464,57.33,70153.94,0.0,-1.0,0.0,0.0]
[1780380007535,57.33,70150.63,0.0,-1.0,0.0,0.0]
[1780380011502,57.33,70156.25,0.0,-1.0,0.0,0.0]
[1780380012509,57.33,70157.79,0.0,-1.0,0.0,0.0]
[1780380017672,57.33,70151.91,0.0,-1.0,0.0,0.0]
[1780380023587,57.33,70151.85,0.0,-1.0,0.0,0.0]
[1780380028622,57.33,70146.98,0.0,-1.0,0.0,0.0]
[1780380032650,57.33,70153.36,0.0,-1.0,0.0,0.0]
[1780380035672,57.33,70161.56,0.0,-1.0,0.0,0.0]
[1780380037817,57.33,70164.18,0.0,-1.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,-1.0,0.0,0.0]
[1780380040707,57.33,70174.32,0.0,-1.0,0.0,0.0]
[1780380046750,57.33,70190.8,0.0,-1.0,0.0,0.0]
[1780380050777,57.33,70198.81,0.0,-1.0,0.0,0.0]
[1780380052792,57.33,70202.75,0.0,-1.0,0.0,0.0]
[1780380057827,57.33,70203.81,0.0,-1.0,0.0,0.0]
[1780380062863,57.33,70203.82,0.0,-1.0,0.0,0.0]
[1780380063868,57.33,70215.34,0.0,-1.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780380067902,57.33,70223.83,0.0,-1.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,-1.0,0.0,0.0]
[1780380070919,57.33,70240.74,0.0,-1.0,0.0,0.0]
[1780380071925,57.33,70243.54,0.0,-1.0,0.0,0.0]
[1780380075955,57.33,70234.35,0.0,-1.0,0.0,0.0]
[1780380076966,57.33,70231.75,0.0,-1.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,-1.0,0.0,0.0]
[1780380081013,57.33,70243.08,0.0,-1.0,0.0,0.0]
[1780380082011,57.33,70253.04,0.0,-1.0,0.0,0.0]
[1780380084026,57.33,70258.42,0.0,-1.0,0.0,0.0]
[1780380087045,57.33,70251.66,0.0,-1.0,0.0,0.0]
[1780380088171,57.33,70256.26,0.0,-1.0,0.0,0.0]
[1780380092080,57.33,70260.23,0.0,-1.0,0.0,0.0]
[1780380097114,57.33,70263.6,0.0,-1.0,0.0,0.0]
[1780380102150,57.33,70261.25,0.0,-1.0,0.0,0.0]
[1780380107193,57.33,70258.27,0.0,-1.0,0.0,0.0]
[1780380108311,57.33,70242.17,0.0,-1.0,0.0,0.0]
[1780380109204,57.33,70242.65,0.0,-1.0,0.0,0.0]
[1780380112225,57.33,70237.9,0.0,-1.0,0.0,0.0]
[1780380114235,57.33,70232.36,0.0,-1.0,0.0,0.0]
[1780380116249,57.33,70227.64,0.0,-1.0,0.0,0.0]
[1780380121294,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380122299,57.33,70224.74,0.0,-1.0,0.0,0.0]
[1780380123303,57.33,70219.41,0.0,-1.0,0.0,0.0]
[1780380124307,57.33,70213.8,0.0,-1.0,0.0,0.0]
[1780380128455,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380129343,57.33,70205.4,0.0,-1.0,0.0,0.0]
[1780380131357,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780380136392,57.33,70204.85,0.0,-1.0,0.0,0.0]
[1780380141426,57.33,70209.2,0.0,-1.0,0.0,0.0]
[1780380146461,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780380148600,57.33,70235.87,0.0,-1.0,0.0,0.0]
[1780380149483,57.33,70235.76,0.0,-1.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,-1.0,0.0,0.0]
[1780380152505,57.33,70242.45,0.0,-1.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,-1.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,-1.0,0.0,0.0]
[1780380162574,57.33,70250.77,0.0,-1.0,0.0,0.0]
[1780380166602,57.33,70256.49,0.0,-1.0,0.0,0.0]
[1780380168740,57.33,70254.7,0.0,-1.0,0.0,0.0]
[1780380174659,57.33,70256.59,0.0,-1.0,0.0,0.0]
[1780380178811,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380179700,57.33,70238.53,0.0,-1.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,-1.0,0.0,0.0]
[1780380182721,57.33,70230.78,0.0,-1.0,0.0,0.0]
[1780380187759,57.33,70232.79,0.0,-1.0,0.0,0.0]
[1780380188885,57.33,70241.41,0.0,-1.0,0.0,0.0]
[1780380189773,57.33,70241.49,0.0,-1.0,0.0,0.0]
[1780380194807,57.33,70247.09,0.0,-1.0,0.0,0.0]
[1780380198955,57.33,70259.25,0.0,-1.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,-1.0,0.0,0.0]
[1780380202864,57.33,70254.03,0.0,-1.0,0.0,0.0]
[1780380207899,57.33,70257.57,0.0,-1.0,0.0,0.0]
[1780380212935,57.33,70259.1,0.0,-1.0,0.0,0.0]
[1780380216962,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780380221998,57.33,70252.77,0.0,-1.0,0.0,0.0]
[1780380224015,57.33,70260.38,0.0,-1.0,0.0,0.0]
[1780380227035,57.33,70262.73,0.0,-1.0,0.0,0.0]
[1780380232070,57.33,70260.49,0.0,-1.0,0.0,0.0]
[1780380237104,57.33,70265.38,0.0,-1.0,0.0,0.0]
[1780380242140,57.33,70259.51,0.0,-1.0,0.0,0.0]
[1780380243146,57.33,70249.11,0.0,-1.0,0.0,0.0]
[1780380244153,57.33,70246.18,0.0,-1.0,0.0,0.0]
[1780380249316,57.33,70248.56,0.0,-1.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,-1.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,-1.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,-1.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,-1.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,-1.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,-1.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,-1.0,0.0,0.0]
[1780380292492,57.33,70242.82,0.0,-1.0,0.0,0.0]
[1780380297527,57.33,70239.41,0.0,-1.0,0.0,0.0]
[1780380299669,57.33,70247.7,0.0,-1.0,0.0,0.0]
[1780380302562,57.33,70252.51,0.0,-1.0,0.0,0.0]
[1780380307597,57.33,70252.06,0.0,-1.0,0.0,0.0]
[1780380312634,57.33,70255.28,0.0,-1.0,0.0,0.0]
[1780380316664,57.33,70262.36,0.0,-1.0,0.0,0.0]
[1780380317670,57.33,70262.9,0.0,-1.0,0.0,0.0]
[1780380319824,57.33,70279.58,0.0,-1.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,-1.0,0.0,0.0]
[1780380322716,57.33,70284.56,0.0,-1.0,0.0,0.0]
[1780380323721,57.33,70290.0,0.0,-1.0,0.0,0.0]
[1780380324728,57.33,70291.07,0.0,-1.0,0.0,0.0]
[1780380327751,57.33,70283.18,0.0,-1.0,0.0,0.0]
[1780380329899,57.33,70281.53,0.0,-1.0,0.0,0.0]
[1780380335806,57.33,70280.96,0.0,-1.0,0.0,0.0]
[1780380338827,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780380339984,57.33,70301.22,0.0,-1.0,0.0,0.0]
[1780380340841,57.33,70301.61,0.0,-1.0,0.0,0.0]
[1780380341848,57.33,70309.36,0.0,-1.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,-1.0,0.0,0.0]
[1780380344869,57.33,70302.41,0.0,-1.0,0.0,0.0]
[1780380345876,57.33,70311.58,0.0,-1.0,0.0,0.0]
[1780380346882,57.33,70313.24,0.0,-1.0,0.0,0.0]
[1780380348897,57.33,70321.42,0.0,-1.0,0.0,0.0]
[1780380350054,57.33,70319.43,0.0,-1.0,0.0,0.0]
[1780380355945,57.33,70317.66,0.0,-1.0,0.0,0.0]
[1780380360998,57.33,70318.61,0.0,-1.0,0.0,0.0]
[1780380361994,57.33,70312.39,0.0,-1.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,-1.0,0.0,0.0]
[1780380364010,57.33,70305.58,0.0,-1.0,0.0,0.0]
[1780380369042,57.33,70303.5,0.0,-1.0,0.0,0.0]
[1780380371059,57.33,70302.47,0.0,-1.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,-1.0,0.0,0.0]
[1780380374078,57.33,70292.81,0.0,-1.0,0.0,0.0]
[1780380379114,57.33,70294.82,0.0,-1.0,0.0,0.0]
[1780380384149,57.33,70299.98,0.0,-1.0,0.0,0.0]
[1780380389188,57.33,70303.79,0.0,-1.0,0.0,0.0]
[1780380392205,57.33,70295.78,0.0,-1.0,0.0,0.0]
[1780380397241,57.33,70296.54,0.0,-1.0,0.0,0.0]
[1780380399254,57.33,70290.84,0.0,-1.0,0.0,0.0]
[1780380401272,57.33,70296.5,0.0,-1.0,0.0,0.0]
[1780380404289,57.33,70303.34,0.0,-1.0,0.0,0.0]
[1780380406304,57.33,70304.29,0.0,-1.0,0.0,0.0]
[1780380409327,57.33,70311.9,0.0,-1.0,0.0,0.0]
[1780380410332,57.33,70314.4,0.0,-1.0,0.0,0.0]
[1780380415366,57.33,70309.85,0.0,-1.0,0.0,0.0]
[1780380420557,57.33,70312.11,0.0,-1.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,-1.0,0.0,0.0]
[1780380424432,57.33,70305.15,0.0,-1.0,0.0,0.0]
[1780380430626,57.33,70309.14,0.0,-1.0,0.0,0.0]
[1780380436516,57.33,70308.18,0.0,-1.0,0.0,0.0]
[1780380441554,57.33,70303.4,0.0,-1.0,0.0,0.0]
[1780380446588,57.33,70307.34,0.0,-1.0,0.0,0.0]
[1780380451621,57.33,70303.88,0.0,-1.0,0.0,0.0]
[1780380456660,57.33,70304.42,0.0,-1.0,0.0,0.0]
[1780380459679,57.33,70279.45,0.0,-1.0,0.0,0.0]
[1780380464713,57.33,70278.52,0.0,-1.0,0.0,0.0]
[1780380469747,57.33,70281.4,0.0,-1.0,0.0,0.0]
[1780380474784,57.33,70286.26,0.0,-1.0,0.0,0.0]
[1780380479819,57.33,70284.29,0.0,-1.0,0.0,0.0]
[1780380480979,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380481833,57.33,70260.55,0.0,-1.0,0.0,0.0]
[1780380482840,57.33,70259.55,0.0,-1.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,-1.0,0.0,0.0]
[1780380484854,57.33,70253.57,0.0,-1.0,0.0,0.0]
[1780380486869,57.33,70247.06,0.0,-1.0,0.0,0.0]
[1780380487875,57.33,70245.03,0.0,-1.0,0.0,0.0]
[1780380489889,57.33,70238.23,0.0,-1.0,0.0,0.0]
[1780380494925,57.33,70237.1,0.0,-1.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,-1.0,0.0,0.0]
[1780380501125,57.33,70245.68,0.0,-1.0,0.0,0.0]
[1780380507010,57.33,70240.09,0.0,-1.0,0.0,0.0]
[1780380512054,57.33,70241.73,0.0,-1.0,0.0,0.0]
[1780380517094,57.33,70237.24,0.0,-1.0,0.0,0.0]
[1780380522129,57.33,70238.03,0.0,-1.0,0.0,0.0]
[1780380525151,57.33,70232.85,0.0,-1.0,0.0,0.0]
[1780380530186,57.33,70234.34,0.0,-1.0,0.0,0.0]
[1780380535222,57.33,70236.16,0.0,-1.0,0.0,0.0]
[1780380540257,57.33,70239.82,0.0,-1.0,0.0,0.0]
[1780380545291,57.33,70242.61,0.0,-1.0,0.0,0.0]
[1780380550326,57.33,70249.42,0.0,-1.0,0.0,0.0]
[1780380551476,57.33,70264.1,0.0,-1.0,0.0,0.0]
[1780380552341,57.33,70264.12,0.0,-1.0,0.0,0.0]
[1780380557376,57.33,70262.67,0.0,-1.0,0.0,0.0]
[1780380560398,57.33,70272.16,0.0,-1.0,0.0,0.0]
[1780380561405,57.33,70273.21,0.0,-1.0,0.0,0.0]
[1780380563420,57.33,70282.1,0.0,-1.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,-1.0,0.0,0.0]
[1780380565432,57.33,70289.08,0.0,-1.0,0.0,0.0]
[1780380570470,57.33,70289.69,0.0,-1.0,0.0,0.0]
[1780380575506,57.33,70287.02,0.0,-1.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,-1.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,-1.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,-1.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,-1.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,-1.0,0.0,0.0]
[1780380603702,57.33,70271.96,0.0,-1.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,-1.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,-1.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,-1.0,0.0,0.0]
[1780380619813,57.33,70283.98,0.0,-1.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,-1.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,-1.0,0.0,0.0]
[1780380628883,57.33,70265.57,0.0,-1.0,0.0,0.0]
[1780380629886,57.33,70255.99,0.0,-1.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,-1.0,0.0,0.0]
[1780380631900,57.33,70255.69,0.0,-1.0,0.0,0.0]
[1780380637079,57.33,70255.72,0.0,-1.0,0.0,0.0]
[1780380643987,57.33,70256.83,0.0,-1.0,0.0,0.0]
[1780380649023,57.33,70259.44,0.0,-1.0,0.0,0.0]
[1780380654057,57.33,70259.06,0.0,-1.0,0.0,0.0]
[1780380659100,57.33,70264.74,0.0,-1.0,0.0,0.0]
[1780380664133,57.33,70260.86,0.0,-1.0,0.0,0.0]
[1780380667290,57.33,70254.33,0.0,-1.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,-1.0,0.0,0.0]
[1780380670175,57.33,70248.59,0.0,-1.0,0.0,0.0]
[1780380674204,57.33,70259.77,0.0,-1.0,0.0,0.0]
[1780380675211,57.33,70270.75,0.0,-1.0,0.0,0.0]
[1780380676217,57.33,70271.59,0.0,-1.0,0.0,0.0]
[1780380679239,57.33,70279.95,0.0,-1.0,0.0,0.0]
[1780380680246,57.33,70281.67,0.0,-1.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,-1.0,0.0,0.0]
[1780380686289,57.33,70267.14,0.0,-1.0,0.0,0.0]
[1780380687436,57.33,70262.45,0.0,-1.0,0.0,0.0]
[1780380690328,57.33,70255.66,0.0,-1.0,0.0,0.0]
[1780380695361,57.33,70262.62,0.0,-1.0,0.0,0.0]
[1780380697539,57.33,70265.69,0.0,-1.0,0.0,0.0]
[1780380701405,57.33,70271.05,0.0,-1.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,-1.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,-1.0,0.0,0.0]
[1780380709461,57.33,70264.56,0.0,-1.0,0.0,0.0]
[1780380711473,57.33,70256.7,0.0,-1.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,-1.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,-1.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,-1.0,0.0,0.0]
[1780380725572,57.33,70241.56,0.0,-1.0,0.0,0.0]
[1780380726579,57.33,70238.58,0.0,-1.0,0.0,0.0]
[1780380731617,57.33,70238.18,0.0,-1.0,0.0,0.0]
[1780380736652,57.33,70240.06,0.0,-1.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,-1.0,0.0,0.0]
[1780380739673,57.33,70232.23,0.0,-1.0,0.0,0.0]
[1780380744708,57.33,70239.47,0.0,-1.0,0.0,0.0]
[1780380745715,57.33,70241.08,0.0,-1.0,0.0,0.0]
[1780380746724,57.33,70233.61,0.0,-1.0,0.0,0.0]
[1780380747894,57.33,70231.82,0.0,-1.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,-1.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,-1.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,-1.0,0.0,0.0]
[1780380768041,57.33,70212.25,0.0,-1.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,-1.0,0.0,0.0]
[1780380771906,57.33,70203.83,0.0,-1.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,-1.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,-1.0,0.0,0.0]
[1780380780970,57.33,70193.77,0.0,-1.0,0.0,0.0]
[1780380781981,57.33,70191.75,0.0,-1.0,0.0,0.0]
[1780380783995,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,-1.0,0.0,0.0]
[1780380786008,57.33,70162.6,0.0,-1.0,0.0,0.0]
[1780380787015,57.33,70156.48,0.0,-1.0,0.0,0.0]
[1780380788183,57.33,70153.75,0.0,-1.0,0.0,0.0]
[1780380792051,57.33,70159.54,0.0,-1.0,0.0,0.0]
[1780380793058,57.33,70166.6,0.0,-1.0,0.0,0.0]
[1780380794065,57.33,70170.38,0.0,-1.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,-1.0,0.0,0.0]
[1780380796078,57.33,70177.38,0.0,-1.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,-1.0,0.0,0.0]
[1780380802122,57.33,70160.75,0.0,-1.0,0.0,0.0]
[1780380803127,57.33,70158.35,0.0,-1.0,0.0,0.0]
[1780380808323,57.33,70160.06,0.0,-1.0,0.0,0.0]
[1780380813197,57.33,70153.72,0.0,-1.0,0.0,0.0]
[1780380817226,57.33,70149.38,0.0,-1.0,0.0,0.0]
[1780380821255,57.33,70132.87,0.0,-1.0,0.0,0.0]
[1780380822264,57.33,70128.46,0.0,-1.0,0.0,0.0]
[1780380824279,57.33,70123.39,0.0,-1.0,0.0,0.0]
[1780380826293,57.33,70127.27,0.0,-1.0,0.0,0.0]
[1780380827300,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780380828467,57.33,70139.88,0.0,-1.0,0.0,0.0]
[1780380829315,57.33,70139.83,0.0,-1.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,-1.0,0.0,0.0]
[1780380831334,57.33,70130.81,0.0,-1.0,0.0,0.0]
[1780380833342,57.33,70132.97,0.0,-1.0,0.0,0.0]
[1780380837371,57.33,70138.49,0.0,-1.0,0.0,0.0]
[1780380838538,57.33,70143.59,0.0,-1.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,-1.0,0.0,0.0]
[1780380842406,57.33,70154.1,0.0,-1.0,0.0,0.0]
[1780380843414,57.33,70155.36,0.0,-1.0,0.0,0.0]
[1780380844423,57.33,70165.09,0.0,-1.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,-1.0,0.0,0.0]
[1780380846437,57.33,70175.4,0.0,-1.0,0.0,0.0]
[1780380847444,57.33,70186.83,0.0,-1.0,0.0,0.0]
[1780380848616,57.33,70193.05,0.0,-1.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,-1.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,-1.0,0.0,0.0]
[1780380856506,57.33,70210.85,0.0,-1.0,0.0,0.0]
[1780380857513,57.33,70215.09,0.0,-1.0,0.0,0.0]
[1780380859531,57.33,70216.52,0.0,-1.0,0.0,0.0]
[1780380861541,57.33,70210.32,0.0,-1.0,0.0,0.0]
[1780380862548,57.33,70209.17,0.0,-1.0,0.0,0.0]
[1780380866576,57.33,70201.39,0.0,-1.0,0.0,0.0]
[1780380867583,57.33,70201.13,0.0,-1.0,0.0,0.0]
[1780380868767,57.33,70194.3,0.0,-1.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,-1.0,0.0,0.0]
[1780380871611,57.33,70203.62,0.0,-1.0,0.0,0.0]
[1780380872618,57.33,70204.63,0.0,-1.0,0.0,0.0]
[1780380874633,57.33,70210.86,0.0,-1.0,0.0,0.0]
[1780380879673,57.33,70210.91,0.0,-1.0,0.0,0.0]
[1780380884704,57.33,70203.1,0.0,-1.0,0.0,0.0]
[1780380889739,57.33,70204.96,0.0,-1.0,0.0,0.0]
[1780380892759,57.33,70198.3,0.0,-1.0,0.0,0.0]
[1780380896788,57.33,70193.36,0.0,-1.0,0.0,0.0]
[1780380901823,57.33,70197.1,0.0,-1.0,0.0,0.0]
[1780380904844,57.33,70199.08,0.0,-1.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,-1.0,0.0,0.0]
[1780380908871,57.33,70204.97,0.0,-1.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,-1.0,0.0,0.0]
[1780380912899,57.33,70209.44,0.0,-1.0,0.0,0.0]
[1780380914913,57.33,70217.19,0.0,-1.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,-1.0,0.0,0.0]
[1780380916927,57.33,70228.12,0.0,-1.0,0.0,0.0]
[1780380919949,57.33,70223.24,0.0,-1.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,-1.0,0.0,0.0]
[1780380922969,57.33,70230.06,0.0,-1.0,0.0,0.0]
[1780380923976,57.33,70230.76,0.0,-1.0,0.0,0.0]
[1780380929204,57.33,70233.64,0.0,-1.0,0.0,0.0]
[1780380932035,57.33,70218.85,0.0,-1.0,0.0,0.0]
[1780380933042,57.33,70214.99,0.0,-1.0,0.0,0.0]
[1780380935056,57.33,70211.5,0.0,-1.0,0.0,0.0]
[1780380938077,57.33,70201.43,0.0,-1.0,0.0,0.0]
[1780380939277,57.33,70201.22,0.0,-1.0,0.0,0.0]
[1780380945126,57.33,70199.8,0.0,-1.0,0.0,0.0]
[1780380948152,57.33,70205.45,0.0,-1.0,0.0,0.0]
[1780380949360,57.33,70213.28,0.0,-1.0,0.0,0.0]
[1780380955198,57.33,70217.33,0.0,-1.0,0.0,0.0]
[1780380960231,57.33,70214.96,0.0,-1.0,0.0,0.0]
[1780380965267,57.33,70211.45,0.0,-1.0,0.0,0.0]
[1780380967281,57.33,70221.3,0.0,-1.0,0.0,0.0]
[1780380968288,57.33,70227.47,0.0,-1.0,0.0,0.0]
[1780380969500,57.33,70230.39,0.0,-1.0,0.0,0.0]
[1780380973323,57.33,70225.09,0.0,-1.0,0.0,0.0]
[1780380978357,57.33,70227.23,0.0,-1.0,0.0,0.0]
[1780380982387,57.33,70234.17,0.0,-1.0,0.0,0.0]
[1780380984399,57.33,70234.94,0.0,-1.0,0.0,0.0]
[1780380988433,57.33,70246.84,0.0,-1.0,0.0,0.0]
[1780380989643,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380990447,57.33,70252.93,0.0,-1.0,0.0,0.0]
[1780380992461,57.33,70260.54,0.0,-1.0,0.0,0.0]
[1780380993467,57.33,70262.45,0.0,-1.0,0.0,0.0]
[1780380995482,57.33,70265.99,0.0,-1.0,0.0,0.0]
[1780381000520,57.33,70265.37,0.0,-1.0,0.0,0.0]
[1780381005550,57.33,70266.76,0.0,-1.0,0.0,0.0]
[1780381010592,57.33,70269.78,0.0,-1.0,0.0,0.0]
[1780381013607,57.33,70264.15,0.0,-1.0,0.0,0.0]
[1780381014613,57.33,70263.02,0.0,-1.0,0.0,0.0]
[1780381019854,57.33,70261.41,0.0,-1.0,0.0,0.0]
[1780381023677,57.33,70250.07,0.0,-1.0,0.0,0.0]
[1780381024686,57.33,70250.28,0.0,-1.0,0.0,0.0]
[1780381029925,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381030726,57.33,70255.88,0.0,-1.0,0.0,0.0]
[1780381032740,57.33,70266.3,0.0,-1.0,0.0,0.0]
[1780381033747,57.33,70275.92,0.0,-1.0,0.0,0.0]
[1780381034756,57.33,70277.9,0.0,-1.0,0.0,0.0]
[1780381038788,57.33,70272.41,0.0,-1.0,0.0,0.0]
[1780381040798,57.33,70268.95,0.0,-1.0,0.0,0.0]
[1780381044827,57.33,70258.18,0.0,-1.0,0.0,0.0]
[1780381045835,57.33,70253.27,0.0,-1.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,-1.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,-1.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,-1.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,-1.0,0.0,0.0]
[1780381065981,57.33,70250.72,0.0,-1.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,-1.0,0.0,0.0]
[1780381075037,57.33,70239.13,0.0,-1.0,0.0,0.0]
[1780381076044,57.33,70236.28,0.0,-1.0,0.0,0.0]
[1780381078058,57.33,70231.0,0.0,-1.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,-1.0,0.0,0.0]
[1780381083094,57.33,70223.18,0.0,-1.0,0.0,0.0]
[1780381088128,57.33,70225.82,0.0,-1.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,-1.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,-1.0,0.0,0.0]
[1780381099205,57.33,70221.8,0.0,-1.0,0.0,0.0]
[1780381100424,57.33,70211.87,0.0,-1.0,0.0,0.0]
[1780381101219,57.33,70211.89,0.0,-1.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381105249,57.33,70201.74,0.0,-1.0,0.0,0.0]
[1780381110498,57.33,70200.62,0.0,-1.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,-1.0,0.0,0.0]
[1780381114312,57.33,70216.86,0.0,-1.0,0.0,0.0]
[1780381115319,57.33,70219.36,0.0,-1.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,-1.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,-1.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,-1.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,-1.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,-1.0,0.0,0.0]
[1780381142511,57.33,70218.59,0.0,-1.0,0.0,0.0]
[1780381147547,57.33,70218.63,0.0,-1.0,0.0,0.0]
[1780381152581,57.33,70226.95,0.0,-1.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,-1.0,0.0,0.0]
[1780381154595,57.33,70208.09,0.0,-1.0,0.0,0.0]
[1780381155602,57.33,70209.51,0.0,-1.0,0.0,0.0]
[1780381160848,57.33,70210.28,0.0,-1.0,0.0,0.0]
[1780381166679,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780381172722,57.33,70210.76,0.0,-1.0,0.0,0.0]
[1780381177758,57.33,70210.71,0.0,-1.0,0.0,0.0]
[1780381182794,57.33,70203.13,0.0,-1.0,0.0,0.0]
[1780381183802,57.33,70202.45,0.0,-1.0,0.0,0.0]
[1780381188836,57.33,70202.76,0.0,-1.0,0.0,0.0]
[1780381191064,57.33,70192.93,0.0,-1.0,0.0,0.0]
[1780381192867,57.33,70191.72,0.0,-1.0,0.0,0.0]
[1780381198906,57.33,70189.29,0.0,-1.0,0.0,0.0]
[1780381203941,57.33,70191.37,0.0,-1.0,0.0,0.0]
[1780381207972,57.33,70197.37,0.0,-1.0,0.0,0.0]
[1780381208980,57.33,70197.42,0.0,-1.0,0.0,0.0]
[1780381214015,57.33,70199.6,0.0,-1.0,0.0,0.0]
[1780381219055,57.33,70199.18,0.0,-1.0,0.0,0.0]
[1780381224091,57.33,70202.36,0.0,-1.0,0.0,0.0]
[1780381229120,57.33,70200.45,0.0,-1.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,-1.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,-1.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,-1.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,-1.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381262355,57.33,70195.53,0.0,-1.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,-1.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,-1.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,-1.0,0.0,0.0]
[1780381279474,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780381281713,57.33,70195.38,0.0,-1.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,-1.0,0.0,0.0]
[1780381291783,57.33,70200.98,0.0,-1.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,-1.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,-1.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,-1.0,0.0,0.0]
[1780381310692,57.33,70196.5,0.0,-1.0,0.0,0.0]
[1780381313713,57.33,70191.24,0.0,-1.0,0.0,0.0]
[1780381318749,57.33,70194.63,0.0,-1.0,0.0,0.0]
[1780381323785,57.33,70198.78,0.0,-1.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,-1.0,0.0,0.0]
[1780381328819,57.33,70215.45,0.0,-1.0,0.0,0.0]
[1780381329826,57.33,70214.8,0.0,-1.0,0.0,0.0]
[1780381334863,57.33,70216.02,0.0,-1.0,0.0,0.0]
[1780381339898,57.33,70221.45,0.0,-1.0,0.0,0.0]
[1780381344932,57.33,70222.47,0.0,-1.0,0.0,0.0]
[1780381349966,57.33,70220.76,0.0,-1.0,0.0,0.0]
[1780381355009,57.33,70220.87,0.0,-1.0,0.0,0.0]
[1780381361046,57.33,70219.79,0.0,-1.0,0.0,0.0]
[1780381365074,57.33,70213.37,0.0,-1.0,0.0,0.0]
[1780381367088,57.33,70210.79,0.0,-1.0,0.0,0.0]
[1780381372347,57.33,70210.3,0.0,-1.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,-1.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,-1.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,-1.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,-1.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,-1.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,-1.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,-1.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,-1.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,-1.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,-1.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,-1.0,0.0,0.0]
[1780381432767,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,-1.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,-1.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,-1.0,0.0,0.0]
[1780381446656,57.33,70202.52,0.0,-1.0,0.0,0.0]
[1780381452919,57.33,70201.26,0.0,-1.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,-1.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,-1.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,-1.0,0.0,0.0]
[1780381471821,57.33,70188.01,0.0,-1.0,0.0,0.0]
[1780381476856,57.33,70188.4,0.0,-1.0,0.0,0.0]
[1780381478871,57.33,70189.13,0.0,-1.0,0.0,0.0]
[1780381483906,57.33,70187.47,0.0,-1.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,-1.0,0.0,0.0]
[1780381491961,57.33,70178.62,0.0,-1.0,0.0,0.0]
[1780381493227,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381493975,57.33,70164.63,0.0,-1.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,-1.0,0.0,0.0]
[1780381496997,57.33,70151.92,0.0,-1.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,-1.0,0.0,0.0]
[1780381502040,57.33,70139.77,0.0,-1.0,0.0,0.0]
[1780381503298,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381504053,57.33,70133.58,0.0,-1.0,0.0,0.0]
[1780381510095,57.33,70134.23,0.0,-1.0,0.0,0.0]
[1780381515129,57.33,70131.94,0.0,-1.0,0.0,0.0]
[1780381520168,57.33,70135.55,0.0,-1.0,0.0,0.0]
[1780381521175,57.33,70133.02,0.0,-1.0,0.0,0.0]
[1780381526211,57.33,70132.88,0.0,-1.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,-1.0,0.0,0.0]
[1780381533510,57.33,70125.2,0.0,-1.0,0.0,0.0]
[1780381535273,57.33,70127.97,0.0,-1.0,0.0,0.0]
[1780381536280,57.33,70134.02,0.0,-1.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,-1.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,-1.0,0.0,0.0]
[1780381543579,57.33,70143.08,0.0,-1.0,0.0,0.0]
[1780381545343,57.33,70155.55,0.0,-1.0,0.0,0.0]
[1780381546356,57.33,70167.05,0.0,-1.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,-1.0,0.0,0.0]
[1780381549372,57.33,70173.23,0.0,-1.0,0.0,0.0]
[1780381551385,57.33,70177.25,0.0,-1.0,0.0,0.0]
[1780381556421,57.33,70174.11,0.0,-1.0,0.0,0.0]
[1780381561456,57.33,70173.47,0.0,-1.0,0.0,0.0]
[1780381563469,57.33,70178.79,0.0,-1.0,0.0,0.0]
[1780381565488,57.33,70184.48,0.0,-1.0,0.0,0.0]
[1780381566494,57.33,70187.32,0.0,-1.0,0.0,0.0]
[1780381571529,57.33,70188.53,0.0,-1.0,0.0,0.0]
[1780381576564,57.33,70185.94,0.0,-1.0,0.0,0.0]
[1780381581599,57.33,70186.14,0.0,-1.0,0.0,0.0]
[1780381586634,57.33,70192.96,0.0,-1.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,-1.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,-1.0,0.0,0.0]
[1780381593935,57.33,70196.1,0.0,-1.0,0.0,0.0]
[1780381595698,57.33,70196.45,0.0,-1.0,0.0,0.0]
[1780381600733,57.33,70200.34,0.0,-1.0,0.0,0.0]
[1780381604015,57.33,70206.86,0.0,-1.0,0.0,0.0]
[1780381605770,57.33,70209.37,0.0,-1.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,-1.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,-1.0,0.0,0.0]
[1780381614080,57.33,70222.8,0.0,-1.0,0.0,0.0]
[1780381615840,57.33,70224.34,0.0,-1.0,0.0,0.0]
[1780381618861,57.33,70229.51,0.0,-1.0,0.0,0.0]
[1780381621886,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,-1.0,0.0,0.0]
[1780381624150,57.33,70211.71,0.0,-1.0,0.0,0.0]
[1780381626921,57.33,70213.01,0.0,-1.0,0.0,0.0]
[1780381628935,57.33,70221.23,0.0,-1.0,0.0,0.0]
[1780381630949,57.33,70222.67,0.0,-1.0,0.0,0.0]
[1780381635989,57.33,70229.22,0.0,-1.0,0.0,0.0]
[1780381636995,57.33,70231.04,0.0,-1.0,0.0,0.0]
[1780381642034,57.33,70234.85,0.0,-1.0,0.0,0.0]
[1780381646066,57.33,70239.83,0.0,-1.0,0.0,0.0]
[1780381647070,57.33,70232.71,0.0,-1.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,-1.0,0.0,0.0]
[1780381652105,57.33,70224.68,0.0,-1.0,0.0,0.0]
[1780381657142,57.33,70225.9,0.0,-1.0,0.0,0.0]
[1780381662174,57.33,70227.12,0.0,-1.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780381664443,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381665195,57.33,70214.11,0.0,-1.0,0.0,0.0]
[1780381671239,57.33,70215.26,0.0,-1.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,-1.0,0.0,0.0]
[1780381674513,57.33,70205.25,0.0,-1.0,0.0,0.0]
[1780381680303,57.33,70206.63,0.0,-1.0,0.0,0.0]
[1780381685339,57.33,70209.02,0.0,-1.0,0.0,0.0]
[1780381690373,57.33,70208.37,0.0,-1.0,0.0,0.0]
[1780381694654,57.33,70222.78,0.0,-1.0,0.0,0.0]
[1780381696415,57.33,70225.31,0.0,-1.0,0.0,0.0]
[1780381699437,57.33,70235.75,0.0,-1.0,0.0,0.0]
[1780381700445,57.33,70240.21,0.0,-1.0,0.0,0.0]
[1780381701450,57.33,70247.12,0.0,-1.0,0.0,0.0]
[1780381702457,57.33,70252.62,0.0,-1.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,-1.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,-1.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,-1.0,0.0,0.0]
[1780381714541,57.33,70257.85,0.0,-1.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,-1.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,-1.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,-1.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,-1.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,-1.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,-1.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,-1.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,-1.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,-1.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,-1.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,-1.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,-1.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,-1.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,-1.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,-1.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,-1.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,-1.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,-1.0,0.0,0.0]
[1780381808192,57.33,70258.89,0.0,-1.0,0.0,0.0]
[1780381809211,57.33,70264.93,0.0,-1.0,0.0,0.0]
[1780381810208,57.33,70268.44,0.0,-1.0,0.0,0.0]
[1780381812221,57.33,70267.58,0.0,-1.0,0.0,0.0]
[1780381813228,57.33,70259.26,0.0,-1.0,0.0,0.0]
[1780381814240,57.33,70258.84,0.0,-1.0,0.0,0.0]
[1780381817257,57.33,70264.49,0.0,-1.0,0.0,0.0]
[1780381818262,57.33,70269.89,0.0,-1.0,0.0,0.0]
[1780381819269,57.33,70271.1,0.0,-1.0,0.0,0.0]
[1780381822303,57.33,70276.13,0.0,-1.0,0.0,0.0]
[1780381827327,57.33,70280.94,0.0,-1.0,0.0,0.0]
[1780381830348,57.33,70286.31,0.0,-1.0,0.0,0.0]
[1780381834376,57.33,70294.04,0.0,-1.0,0.0,0.0]
[1780381835653,57.33,70294.39,0.0,-1.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,-1.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,-1.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,-1.0,0.0,0.0]
[1780381853515,57.33,70293.46,0.0,-1.0,0.0,0.0]
[1780381854523,57.33,70293.12,0.0,-1.0,0.0,0.0]
[1780381859559,57.33,70294.22,0.0,-1.0,0.0,0.0]
[1780381860567,57.33,70299.31,0.0,-1.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,-1.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,-1.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,-1.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,-1.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,-1.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,-1.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,-1.0,0.0,0.0]
[1780381892793,57.33,70293.09,0.0,-1.0,0.0,0.0]
[1780381893801,57.33,70287.46,0.0,-1.0,0.0,0.0]
[1780381898835,57.33,70288.61,0.0,-1.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,-1.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,-1.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,-1.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,-1.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,-1.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,-1.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,-1.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,-1.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,-1.0,0.0,0.0]
[1780381944151,57.33,70283.88,0.0,-1.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,-1.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,-1.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,-1.0,0.0,0.0]
[1780381963285,57.33,70280.13,0.0,-1.0,0.0,0.0]
[1780381966573,57.33,70274.61,0.0,-1.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,-1.0,0.0,0.0]
[1780381970334,57.33,70251.38,0.0,-1.0,0.0,0.0]
[1780381972350,57.33,70245.46,0.0,-1.0,0.0,0.0]
[1780381977384,57.33,70242.24,0.0,-1.0,0.0,0.0]
[1780381980410,57.33,70250.32,0.0,-1.0,0.0,0.0]
[1780381981414,57.33,70254.06,0.0,-1.0,0.0,0.0]
[1780381982420,57.33,70248.68,0.0,-1.0,0.0,0.0]
[1780381983428,57.33,70245.34,0.0,-1.0,0.0,0.0]
[1780381988464,57.33,70245.64,0.0,-1.0,0.0,0.0]
[1780381992490,57.33,70240.42,0.0,-1.0,0.0,0.0]
[1780381993497,57.33,70231.88,0.0,-1.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,-1.0,0.0,0.0]
[1780381995511,57.33,70228.4,0.0,-1.0,0.0,0.0]
[1780381996792,57.33,70221.01,0.0,-1.0,0.0,0.0]
[1780381998533,57.33,70217.32,0.0,-1.0,0.0,0.0]
[1780382000546,57.33,70211.42,0.0,-1.0,0.0,0.0]
[1780382002559,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382007598,57.33,70211.21,0.0,-1.0,0.0,0.0]
[1780382012634,57.33,70211.3,0.0,-1.0,0.0,0.0]
[1780382017668,57.33,70208.67,0.0,-1.0,0.0,0.0]
[1780382021697,57.33,70215.4,0.0,-1.0,0.0,0.0]
[1780382027008,57.33,70213.3,0.0,-1.0,0.0,0.0]
[1780382032774,57.33,70209.0,0.0,-1.0,0.0,0.0]
[1780382037810,57.33,70210.03,0.0,-1.0,0.0,0.0]
[1780382042846,57.33,70210.25,0.0,-1.0,0.0,0.0]
[1780382047881,57.33,70210.63,0.0,-1.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,-1.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,-1.0,0.0,0.0]
[1780382061988,57.33,70227.22,0.0,-1.0,0.0,0.0]
[1780382067025,57.33,70226.87,0.0,-1.0,0.0,0.0]
[1780382069040,57.33,70232.27,0.0,-1.0,0.0,0.0]
[1780382074078,57.33,70234.38,0.0,-1.0,0.0,0.0]
[1780382075081,57.33,70242.85,0.0,-1.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,-1.0,0.0,0.0]
[1780382077096,57.33,70262.13,0.0,-1.0,0.0,0.0]
[1780382079110,57.33,70267.02,0.0,-1.0,0.0,0.0]
[1780382084144,57.33,70269.83,0.0,-1.0,0.0,0.0]
[1780382089180,57.33,70267.77,0.0,-1.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,-1.0,0.0,0.0]
[1780382093208,57.33,70252.63,0.0,-1.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382098241,57.33,70245.4,0.0,-1.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,-1.0,0.0,0.0]
[1780382107579,57.33,70248.45,0.0,-1.0,0.0,0.0]
[1780382109319,57.33,70242.15,0.0,-1.0,0.0,0.0]
[1780382114354,57.33,70243.62,0.0,-1.0,0.0,0.0]
[1780382119389,57.33,70244.36,0.0,-1.0,0.0,0.0]
[1780382121403,57.33,70238.15,0.0,-1.0,0.0,0.0]
[1780382126438,57.33,70236.56,0.0,-1.0,0.0,0.0]
[1780382131474,57.33,70235.78,0.0,-1.0,0.0,0.0]
[1780382132488,57.33,70230.48,0.0,-1.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,-1.0,0.0,0.0]
[1780382135505,57.33,70219.34,0.0,-1.0,0.0,0.0]
[1780382140540,57.33,70219.86,0.0,-1.0,0.0,0.0]
[1780382146585,57.33,70222.93,0.0,-1.0,0.0,0.0]
[1780382150611,57.33,70217.05,0.0,-1.0,0.0,0.0]
[1780382155647,57.33,70211.51,0.0,-1.0,0.0,0.0]
[1780382156659,57.33,70210.83,0.0,-1.0,0.0,0.0]
[1780382157931,57.33,70204.32,0.0,-1.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,-1.0,0.0,0.0]
[1780382160914,57.33,70219.75,0.0,-1.0,0.0,0.0]
[1780382162716,57.33,70217.97,0.0,-1.0,0.0,0.0]
[1780382163730,57.33,70203.74,0.0,-1.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382165737,57.33,70208.53,0.0,-1.0,0.0,0.0]
[1780382166744,57.33,70209.33,0.0,-1.0,0.0,0.0]
[1780382171780,57.33,70210.69,0.0,-1.0,0.0,0.0]
[1780382172786,57.33,70215.78,0.0,-1.0,0.0,0.0]
[1780382173794,57.33,70210.19,0.0,-1.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,-1.0,0.0,0.0]
[1780382175808,57.33,70200.53,0.0,-1.0,0.0,0.0]
[1780382180842,57.33,70197.82,0.0,-1.0,0.0,0.0]
[1780382182858,57.33,70192.75,0.0,-1.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,-1.0,0.0,0.0]
[1780382185878,57.33,70180.52,0.0,-1.0,0.0,0.0]
[1780382186886,57.33,70177.21,0.0,-1.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,-1.0,0.0,0.0]
[1780382192929,57.33,70169.45,0.0,-1.0,0.0,0.0]
[1780382198234,57.33,70167.68,0.0,-1.0,0.0,0.0]
[1780382201993,57.33,70176.65,0.0,-1.0,0.0,0.0]
[1780382203005,57.33,70178.96,0.0,-1.0,0.0,0.0]
[1780382208314,57.33,70179.24,0.0,-1.0,0.0,0.0]
[1780382213072,57.33,70184.56,0.0,-1.0,0.0,0.0]
[1780382214078,57.33,70184.14,0.0,-1.0,0.0,0.0]
[1780382218112,57.33,70190.29,0.0,-1.0,0.0,0.0]
[1780382221129,57.33,70195.6,0.0,-1.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,-1.0,0.0,0.0]
[1780382229186,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382232206,57.33,70209.64,0.0,-1.0,0.0,0.0]
[1780382234221,57.33,70210.89,0.0,-1.0,0.0,0.0]
[1780382238249,57.33,70204.76,0.0,-1.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,-1.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,-1.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,-1.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,-1.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,-1.0,0.0,0.0]
[1780382263423,57.33,70197.51,0.0,-1.0,0.0,0.0]
[1780382268742,57.33,70199.58,0.0,-1.0,0.0,0.0]
[1780382274501,57.33,70199.77,0.0,-1.0,0.0,0.0]
[1780382277525,57.33,70204.83,0.0,-1.0,0.0,0.0]
[1780382278811,57.33,70192.39,0.0,-1.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,-1.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,-1.0,0.0,0.0]
[1780382287594,57.33,70200.96,0.0,-1.0,0.0,0.0]
[1780382292632,57.33,70201.05,0.0,-1.0,0.0,0.0]
[1780382297665,57.33,70198.46,0.0,-1.0,0.0,0.0]
[1780382302700,57.33,70198.64,0.0,-1.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,-1.0,0.0,0.0]
[1780382306728,57.33,70192.99,0.0,-1.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,-1.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,-1.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,-1.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,-1.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,-1.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,-1.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,-1.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,-1.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,-1.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,-1.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,-1.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,-1.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,-1.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,-1.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,-1.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,-1.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,-1.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,-1.0,0.0,0.0]
[1780382402401,57.33,70217.13,0.0,-1.0,0.0,0.0]
[1780382403409,57.33,70217.83,0.0,-1.0,0.0,0.0]
[1780382406429,57.33,70224.37,0.0,-1.0,0.0,0.0]
[1780382408443,57.33,70218.25,0.0,-1.0,0.0,0.0]
[1780382413479,57.33,70218.19,0.0,-1.0,0.0,0.0]
[1780382418514,57.33,70217.77,0.0,-1.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,-1.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,-1.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,-1.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,-1.0,0.0,0.0]
[1780382446710,57.33,70212.23,0.0,-1.0,0.0,0.0]
[1780382451745,57.33,70207.68,0.0,-1.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,-1.0,0.0,0.0]
[1780382453759,57.33,70196.68,0.0,-1.0,0.0,0.0]
[1780382455774,57.33,70190.41,0.0,-1.0,0.0,0.0]
[1780382456780,57.33,70190.28,0.0,-1.0,0.0,0.0]
[1780382460090,57.33,70179.88,0.0,-1.0,0.0,0.0]
[1780382460808,57.33,70180.03,0.0,-1.0,0.0,0.0]
[1780382465845,57.33,70181.99,0.0,-1.0,0.0,0.0]
[1780382468865,57.33,70174.95,0.0,-1.0,0.0,0.0]
[1780382473901,57.33,70176.41,0.0,-1.0,0.0,0.0]
[1780382478934,57.33,70176.42,0.0,-1.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,-1.0,0.0,0.0]
[1780382483970,57.33,70188.78,0.0,-1.0,0.0,0.0]
[1780382484977,57.33,70189.54,0.0,-1.0,0.0,0.0]
[1780382489007,57.33,70202.74,0.0,-1.0,0.0,0.0]
[1780382490306,57.33,70210.55,0.0,-1.0,0.0,0.0]
[1780382491028,57.33,70210.53,0.0,-1.0,0.0,0.0]
[1780382492034,57.33,70221.98,0.0,-1.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,-1.0,0.0,0.0]
[1780382494049,57.33,70213.62,0.0,-1.0,0.0,0.0]
[1780382495055,57.33,70214.16,0.0,-1.0,0.0,0.0]
[1780382500376,57.33,70215.82,0.0,-1.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,-1.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,-1.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,-1.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,-1.0,0.0,0.0]
[1780382526272,57.33,70221.76,0.0,-1.0,0.0,0.0]
[1780382529293,57.33,70229.77,0.0,-1.0,0.0,0.0]
[1780382530590,57.33,70232.92,0.0,-1.0,0.0,0.0]
[1780382535337,57.33,70219.58,0.0,-1.0,0.0,0.0]
[1780382536344,57.33,70216.63,0.0,-1.0,0.0,0.0]
[1780382540658,57.33,70214.35,0.0,-1.0,0.0,0.0]
[1780382547421,57.33,70214.34,0.0,-1.0,0.0,0.0]
[1780382552456,57.33,70216.92,0.0,-1.0,0.0,0.0]
[1780382557492,57.33,70215.85,0.0,-1.0,0.0,0.0]
[1780382559506,57.33,70233.9,0.0,-1.0,0.0,0.0]
[1780382560514,57.33,70239.38,0.0,-1.0,0.0,0.0]
[1780382562527,57.33,70233.7,0.0,-1.0,0.0,0.0]
[1780382564541,57.33,70226.6,0.0,-1.0,0.0,0.0]
[1780382570584,57.33,70225.23,0.0,-1.0,0.0,0.0]
[1780382575620,57.33,70225.18,0.0,-1.0,0.0,0.0]
[1780382581661,57.33,70225.3,0.0,-1.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,-1.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,-1.0,0.0,0.0]
[1780382594754,57.33,70219.98,0.0,-1.0,0.0,0.0]
[1780382595761,57.33,70218.7,0.0,-1.0,0.0,0.0]
[1780382601080,57.33,70217.71,0.0,-1.0,0.0,0.0]
[1780382606838,57.33,70214.18,0.0,-1.0,0.0,0.0]
[1780382611876,57.33,70216.84,0.0,-1.0,0.0,0.0]
[1780382616908,57.33,70214.01,0.0,-1.0,0.0,0.0]
[1780382621943,57.33,70211.16,0.0,-1.0,0.0,0.0]
[1780382626981,57.33,70210.26,0.0,-1.0,0.0,0.0]
[1780382630003,57.33,70197.88,0.0,-1.0,0.0,0.0]
[1780382631291,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382632015,57.33,70185.99,0.0,-1.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,-1.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,-1.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,-1.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,-1.0,0.0,0.0]
[1780382653163,57.33,70179.87,0.0,-1.0,0.0,0.0]
[1780382658198,57.33,70184.4,0.0,-1.0,0.0,0.0]
[1780382661501,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382662226,57.33,70192.56,0.0,-1.0,0.0,0.0]
[1780382668271,57.33,70190.12,0.0,-1.0,0.0,0.0]
[1780382671572,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382677334,57.33,70184.64,0.0,-1.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,-1.0,0.0,0.0]
[1780382681643,57.33,70168.23,0.0,-1.0,0.0,0.0]
[1780382683375,57.33,70162.53,0.0,-1.0,0.0,0.0]
[1780382684382,57.33,70160.52,0.0,-1.0,0.0,0.0]
[1780382689418,57.33,70164.99,0.0,-1.0,0.0,0.0]
[1780382694455,57.33,70149.9,0.0,-1.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,-1.0,0.0,0.0]
[1780382696472,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780382701785,57.33,70136.37,0.0,-1.0,0.0,0.0]
[1780382703517,57.33,70135.5,0.0,-1.0,0.0,0.0]
[1780382708555,57.33,70129.98,0.0,-1.0,0.0,0.0]
[1780382712581,57.33,70149.86,0.0,-1.0,0.0,0.0]
[1780382713587,57.33,70157.29,0.0,-1.0,0.0,0.0]
[1780382714596,57.33,70158.38,0.0,-1.0,0.0,0.0]
[1780382716610,57.33,70164.76,0.0,-1.0,0.0,0.0]
[1780382721643,57.33,70162.65,0.0,-1.0,0.0,0.0]
[1780382723657,57.33,70155.61,0.0,-1.0,0.0,0.0]
[1780382726678,57.33,70161.84,0.0,-1.0,0.0,0.0]
[1780382731714,57.33,70171.4,0.0,-1.0,0.0,0.0]
[1780382733728,57.33,70162.52,0.0,-1.0,0.0,0.0]
[1780382738772,57.33,70164.16,0.0,-1.0,0.0,0.0]
[1780382741790,57.33,70169.46,0.0,-1.0,0.0,0.0]
[1780382743806,57.33,70182.14,0.0,-1.0,0.0,0.0]
[1780382744813,57.33,70191.22,0.0,-1.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,-1.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,-1.0,0.0,0.0]
[1780382752873,57.33,70196.88,0.0,-1.0,0.0,0.0]
[1780382753877,57.33,70202.58,0.0,-1.0,0.0,0.0]
[1780382754884,57.33,70202.44,0.0,-1.0,0.0,0.0]
[1780382759921,57.33,70202.47,0.0,-1.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,-1.0,0.0,0.0]
[1780382762212,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382762942,57.33,70182.51,0.0,-1.0,0.0,0.0]
[1780382767979,57.33,70183.87,0.0,-1.0,0.0,0.0]
[1780382769990,57.33,70171.3,0.0,-1.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,-1.0,0.0,0.0]
[1780382774020,57.33,70162.62,0.0,-1.0,0.0,0.0]
[1780382775028,57.33,70159.42,0.0,-1.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,-1.0,0.0,0.0]
[1780382777042,57.33,70143.14,0.0,-1.0,0.0,0.0]
[1780382778053,57.33,70138.57,0.0,-1.0,0.0,0.0]
[1780382779058,57.33,70130.03,0.0,-1.0,0.0,0.0]
[1780382780062,57.33,70114.86,0.0,-1.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,-1.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,-1.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,-1.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,-1.0,0.0,0.0]
[1780382797182,57.33,70102.05,0.0,-1.0,0.0,0.0]
[1780382798190,57.33,70106.27,0.0,-1.0,0.0,0.0]
[1780382802496,57.33,70109.91,0.0,-1.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,-1.0,0.0,0.0]
[1780382807257,57.33,70102.82,0.0,-1.0,0.0,0.0]
[1780382810279,57.33,70108.08,0.0,-1.0,0.0,0.0]
[1780382815315,57.33,70107.09,0.0,-1.0,0.0,0.0]
[1780382817330,57.33,70099.77,0.0,-1.0,0.0,0.0]
[1780382819343,57.33,70092.45,0.0,-1.0,0.0,0.0]
[1780382824378,57.33,70096.13,0.0,-1.0,0.0,0.0]
[1780382828406,57.33,70096.8,0.0,-1.0,0.0,0.0]
[1780382833441,57.33,70095.32,0.0,-1.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,-1.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,-1.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,-1.0,0.0,0.0]
[1780382849553,57.33,70056.79,0.0,-1.0,0.0,0.0]
[1780382850664,57.33,70042.4,0.0,-1.0,0.0,0.0]
[1780382851608,57.33,70036.1,0.0,-1.0,0.0,0.0]
[1780382852873,57.33,70033.77,0.0,-1.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,-1.0,0.0,0.0]
[1780382855606,57.33,70029.76,0.0,-1.0,0.0,0.0]
[1780382856620,57.33,69974.35,0.0,-1.0,0.0,0.0]
[1780382857634,57.33,69974.25,0.0,-1.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,-1.0,0.0,0.0]
[1780382859651,57.33,69932.87,0.0,-1.0,0.0,0.0]
[1780382860649,57.33,69964.47,0.0,-1.0,0.0,0.0]
[1780382861667,57.33,70000.41,0.0,-1.0,0.0,0.0]
[1780382862967,57.33,70003.54,0.0,-1.0,0.0,0.0]
[1780382864680,57.33,69996.76,0.0,-1.0,0.0,0.0]
[1780382865688,57.33,69985.92,0.0,-1.0,0.0,0.0]
[1780382866696,57.33,69999.03,0.0,-1.0,0.0,0.0]
[1780382867703,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,-1.0,0.0,0.0]
[1780382869717,57.33,70010.44,0.0,-1.0,0.0,0.0]
[1780382870742,57.33,70043.66,0.0,-1.0,0.0,0.0]
[1780382871754,57.33,70044.36,0.0,-1.0,0.0,0.0]
[1780382873046,57.33,70038.16,0.0,-1.0,0.0,0.0]
[1780382874769,57.33,70040.63,0.0,-1.0,0.0,0.0]
[1780382879804,57.33,70031.25,0.0,-1.0,0.0,0.0]
[1780382880828,57.33,70032.86,0.0,-1.0,0.0,0.0]
[1780382882838,57.33,70051.01,0.0,-1.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,-1.0,0.0,0.0]
[1780382884846,57.33,70038.63,0.0,-1.0,0.0,0.0]
[1780382885852,57.33,70039.35,0.0,-1.0,0.0,0.0]
[1780382886858,57.33,70045.31,0.0,-1.0,0.0,0.0]
[1780382887866,57.33,70045.23,0.0,-1.0,0.0,0.0]
[1780382889880,57.33,70040.13,0.0,-1.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,-1.0,0.0,0.0]
[1780382894915,57.33,70025.25,0.0,-1.0,0.0,0.0]
[1780382899951,57.33,70039.18,0.0,-1.0,0.0,0.0]
[1780382900957,57.33,70043.02,0.0,-1.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,-1.0,0.0,0.0]
[1780382904987,57.33,70063.25,0.0,-1.0,0.0,0.0]
[1780382905994,57.33,70068.64,0.0,-1.0,0.0,0.0]
[1780382907001,57.33,70057.72,0.0,-1.0,0.0,0.0]
[1780382908019,57.33,70055.83,0.0,-1.0,0.0,0.0]
[1780382910026,57.33,70061.65,0.0,-1.0,0.0,0.0]
[1780382911032,57.33,70066.34,0.0,-1.0,0.0,0.0]
[1780382912043,57.33,70061.31,0.0,-1.0,0.0,0.0]
[1780382913046,57.33,70059.19,0.0,-1.0,0.0,0.0]
[1780382918087,57.33,70064.24,0.0,-1.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,-1.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,-1.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,-1.0,0.0,0.0]
[1780382933484,57.33,70061.58,0.0,-1.0,0.0,0.0]
[1780382935208,57.33,70045.86,0.0,-1.0,0.0,0.0]
[1780382936216,57.33,70036.32,0.0,-1.0,0.0,0.0]
[1780382937223,57.33,70036.14,0.0,-1.0,0.0,0.0]
[1780382938231,57.33,70044.17,0.0,-1.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,-1.0,0.0,0.0]
[1780382941251,57.33,70037.89,0.0,-1.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,-1.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,-1.0,0.0,0.0]
[1780382951321,57.33,70049.1,0.0,-1.0,0.0,0.0]
[1780382953650,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,-1.0,0.0,0.0]
[1780382957369,57.33,70071.02,0.0,-1.0,0.0,0.0]
[1780382960386,57.33,70065.83,0.0,-1.0,0.0,0.0]
[1780382962399,57.33,70059.88,0.0,-1.0,0.0,0.0]
[1780382963720,57.33,70065.39,0.0,-1.0,0.0,0.0]
[1780382966427,57.33,70070.5,0.0,-1.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,-1.0,0.0,0.0]
[1780382970456,57.33,70057.91,0.0,-1.0,0.0,0.0]
[1780382971464,57.33,70057.24,0.0,-1.0,0.0,0.0]
[1780382976498,57.33,70058.63,0.0,-1.0,0.0,0.0]
[1780382981541,57.33,70052.36,0.0,-1.0,0.0,0.0]
[1780382983862,57.33,70056.51,0.0,-1.0,0.0,0.0]
[1780382985578,57.33,70062.58,0.0,-1.0,0.0,0.0]
[1780382986580,57.33,70070.08,0.0,-1.0,0.0,0.0]
[1780382987584,57.33,70087.44,0.0,-1.0,0.0,0.0]
[1780382988595,57.33,70104.49,0.0,-1.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,-1.0,0.0,0.0]
[1780382991615,57.33,70114.14,0.0,-1.0,0.0,0.0]
[1780382992624,57.33,70114.46,0.0,-1.0,0.0,0.0]
[1780382996649,57.33,70120.52,0.0,-1.0,0.0,0.0]
[1780382998663,57.33,70123.99,0.0,-1.0,0.0,0.0]
[1780383000677,57.33,70129.78,0.0,-1.0,0.0,0.0]
[1780383001691,57.33,70123.8,0.0,-1.0,0.0,0.0]
[1780383002695,57.33,70122.4,0.0,-1.0,0.0,0.0]
[1780383005713,57.33,70134.62,0.0,-1.0,0.0,0.0]
[1780383007727,57.33,70136.27,0.0,-1.0,0.0,0.0]
[1780383011754,57.33,70141.28,0.0,-1.0,0.0,0.0]
[1780383014093,57.33,70151.65,0.0,-1.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,-1.0,0.0,0.0]
[1780383015785,57.33,70155.45,0.0,-1.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,-1.0,0.0,0.0]
[1780383020817,57.33,70144.27,0.0,-1.0,0.0,0.0]
[1780383025854,57.33,70150.33,0.0,-1.0,0.0,0.0]
[1780383026859,57.33,70159.56,0.0,-1.0,0.0,0.0]
[1780383027866,57.33,70161.66,0.0,-1.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,-1.0,0.0,0.0]
[1780383030887,57.33,70158.1,0.0,-1.0,0.0,0.0]
[1780383031899,57.33,70164.0,0.0,-1.0,0.0,0.0]
[1780383032902,57.33,70168.05,0.0,-1.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,-1.0,0.0,0.0]
[1780383035925,57.33,70165.38,0.0,-1.0,0.0,0.0]
[1780383038944,57.33,70174.05,0.0,-1.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,-1.0,0.0,0.0]
[1780383040958,57.33,70168.06,0.0,-1.0,0.0,0.0]
[1780383042970,57.33,70161.39,0.0,-1.0,0.0,0.0]
[1780383043980,57.33,70155.82,0.0,-1.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,-1.0,0.0,0.0]
[1780383049013,57.33,70162.69,0.0,-1.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,-1.0,0.0,0.0]
[1780383051028,57.33,70168.09,0.0,-1.0,0.0,0.0]
[1780383053042,57.33,70173.48,0.0,-1.0,0.0,0.0]
[1780383057071,57.33,70176.66,0.0,-1.0,0.0,0.0]
[1780383062105,57.33,70172.2,0.0,-1.0,0.0,0.0]
[1780383066138,57.33,70184.09,0.0,-1.0,0.0,0.0]
[1780383071171,57.33,70186.47,0.0,-1.0,0.0,0.0]
[1780383072178,57.33,70192.67,0.0,-1.0,0.0,0.0]
[1780383073186,57.33,70201.79,0.0,-1.0,0.0,0.0]
[1780383074196,57.33,70202.42,0.0,-1.0,0.0,0.0]
[1780383076208,57.33,70207.85,0.0,-1.0,0.0,0.0]
[1780383078222,57.33,70215.83,0.0,-1.0,0.0,0.0]
[1780383079229,57.33,70217.24,0.0,-1.0,0.0,0.0]
[1780383083264,57.33,70207.29,0.0,-1.0,0.0,0.0]
[1780383084271,57.33,70196.04,0.0,-1.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,-1.0,0.0,0.0]
[1780383086285,57.33,70183.66,0.0,-1.0,0.0,0.0]
[1780383087292,57.33,70175.27,0.0,-1.0,0.0,0.0]
[1780383088299,57.33,70171.53,0.0,-1.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,-1.0,0.0,0.0]
[1780383094341,57.33,70175.06,0.0,-1.0,0.0,0.0]
[1780383099376,57.33,70173.39,0.0,-1.0,0.0,0.0]
[1780383101402,57.33,70189.45,0.0,-1.0,0.0,0.0]
[1780383102410,57.33,70193.15,0.0,-1.0,0.0,0.0]
[1780383104736,57.33,70185.56,0.0,-1.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,-1.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,-1.0,0.0,0.0]
[1780383111472,57.33,70201.25,0.0,-1.0,0.0,0.0]
[1780383112480,57.33,70200.7,0.0,-1.0,0.0,0.0]
[1780383117515,57.33,70196.36,0.0,-1.0,0.0,0.0]
[1780383122551,57.33,70184.75,0.0,-1.0,0.0,0.0]
[1780383123557,57.33,70179.56,0.0,-1.0,0.0,0.0]
[1780383124887,57.33,70179.21,0.0,-1.0,0.0,0.0]
[1780383126579,57.33,70172.19,0.0,-1.0,0.0,0.0]
[1780383127585,57.33,70173.24,0.0,-1.0,0.0,0.0]
[1780383129601,57.33,70183.94,0.0,-1.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,-1.0,0.0,0.0]
[1780383134957,57.33,70195.16,0.0,-1.0,0.0,0.0]
[1780383136648,57.33,70195.66,0.0,-1.0,0.0,0.0]
[1780383141685,57.33,70181.47,0.0,-1.0,0.0,0.0]
[1780383142693,57.33,70177.08,0.0,-1.0,0.0,0.0]
[1780383145030,57.33,70177.58,0.0,-1.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,-1.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,-1.0,0.0,0.0]
[1780383157801,57.33,70168.7,0.0,-1.0,0.0,0.0]
[1780383158807,57.33,70169.87,0.0,-1.0,0.0,0.0]
[1780383163842,57.33,70178.42,0.0,-1.0,0.0,0.0]
[1780383165173,57.33,70169.72,0.0,-1.0,0.0,0.0]
[1780383166864,57.33,70169.6,0.0,-1.0,0.0,0.0]
[1780383169884,57.33,70175.24,0.0,-1.0,0.0,0.0]
[1780383175242,57.33,70173.19,0.0,-1.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,-1.0,0.0,0.0]
[1780383182977,57.33,70166.26,0.0,-1.0,0.0,0.0]
[1780383183985,57.33,70161.74,0.0,-1.0,0.0,0.0]
[1780383185317,57.33,70162.16,0.0,-1.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,-1.0,0.0,0.0]
[1780383192039,57.33,70149.18,0.0,-1.0,0.0,0.0]
[1780383197074,57.33,70152.13,0.0,-1.0,0.0,0.0]
[1780383202109,57.33,70152.52,0.0,-1.0,0.0,0.0]
[1780383203117,57.33,70141.52,0.0,-1.0,0.0,0.0]
[1780383204124,57.33,70138.83,0.0,-1.0,0.0,0.0]
[1780383209158,57.33,70139.9,0.0,-1.0,0.0,0.0]
[1780383214193,57.33,70141.91,0.0,-1.0,0.0,0.0]
[1780383217218,57.33,70146.46,0.0,-1.0,0.0,0.0]
[1780383220235,57.33,70153.98,0.0,-1.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,-1.0,0.0,0.0]
[1780383224263,57.33,70146.73,0.0,-1.0,0.0,0.0]
[1780383228291,57.33,70131.4,0.0,-1.0,0.0,0.0]
[1780383229300,57.33,70126.35,0.0,-1.0,0.0,0.0]
[1780383234336,57.33,70130.1,0.0,-1.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,-1.0,0.0,0.0]
[1780383237359,57.33,70079.07,0.0,-1.0,0.0,0.0]
[1780383238375,57.33,70054.6,0.0,-1.0,0.0,0.0]
[1780383240383,57.33,70053.24,0.0,-1.0,0.0,0.0]
[1780383245414,57.33,70044.06,0.0,-1.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,-1.0,0.0,0.0]
[1780383247428,57.33,70041.19,0.0,-1.0,0.0,0.0]
[1780383252463,57.33,70043.81,0.0,-1.0,0.0,0.0]
[1780383253473,57.33,70051.5,0.0,-1.0,0.0,0.0]
[1780383254482,57.33,70034.0,0.0,-1.0,0.0,0.0]
[1780383255493,57.33,70016.63,0.0,-1.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,-1.0,0.0,0.0]
[1780383258511,57.33,70007.98,0.0,-1.0,0.0,0.0]
[1780383259517,57.33,70019.1,0.0,-1.0,0.0,0.0]
[1780383260539,57.33,70028.0,0.0,-1.0,0.0,0.0]
[1780383262547,57.33,70042.95,0.0,-1.0,0.0,0.0]
[1780383263556,57.33,70042.11,0.0,-1.0,0.0,0.0]
[1780383265898,57.33,70047.5,0.0,-1.0,0.0,0.0]
[1780383267585,57.33,70044.43,0.0,-1.0,0.0,0.0]
[1780383268592,57.33,70035.92,0.0,-1.0,0.0,0.0]
[1780383269602,57.33,70033.27,0.0,-1.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,-1.0,0.0,0.0]
[1780383273627,57.33,70046.64,0.0,-1.0,0.0,0.0]
[1780383275968,57.33,70052.02,0.0,-1.0,0.0,0.0]
[1780383279670,57.33,70042.81,0.0,-1.0,0.0,0.0]
[1780383280677,57.33,70041.85,0.0,-1.0,0.0,0.0]
[1780383282692,57.33,70048.22,0.0,-1.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,-1.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,-1.0,0.0,0.0]
[1780383294775,57.33,70058.32,0.0,-1.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,-1.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,-1.0,0.0,0.0]
[1780383302834,57.33,70045.85,0.0,-1.0,0.0,0.0]
[1780383303840,57.33,70041.06,0.0,-1.0,0.0,0.0]
[1780383304849,57.33,70045.19,0.0,-1.0,0.0,0.0]
[1780383307868,57.33,70046.2,0.0,-1.0,0.0,0.0]
[1780383309882,57.33,70026.72,0.0,-1.0,0.0,0.0]
[1780383310889,57.33,70026.99,0.0,-1.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,-1.0,0.0,0.0]
[1780383316254,57.33,70017.22,0.0,-1.0,0.0,0.0]
[1780383317938,57.33,70004.84,0.0,-1.0,0.0,0.0]
[1780383318944,57.33,69998.84,0.0,-1.0,0.0,0.0]
[1780383319952,57.33,69999.27,0.0,-1.0,0.0,0.0]
[1780383322973,57.33,70000.99,0.0,-1.0,0.0,0.0]
[1780383324988,57.33,69995.22,0.0,-1.0,0.0,0.0]
[1780383326324,57.33,69988.4,0.0,-1.0,0.0,0.0]
[1780383327006,57.33,69985.49,0.0,-1.0,0.0,0.0]
[1780383329020,57.33,69977.9,0.0,-1.0,0.0,0.0]
[1780383330028,57.33,69965.88,0.0,-1.0,0.0,0.0]
[1780383331033,57.33,69975.55,0.0,-1.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,-1.0,0.0,0.0]
[1780383333053,57.33,69985.12,0.0,-1.0,0.0,0.0]
[1780383335078,57.33,69966.18,0.0,-1.0,0.0,0.0]
[1780383336403,57.33,69950.51,0.0,-1.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,-1.0,0.0,0.0]
[1780383338099,57.33,69950.06,0.0,-1.0,0.0,0.0]
[1780383340113,57.33,69957.87,0.0,-1.0,0.0,0.0]
[1780383341119,57.33,69960.61,0.0,-1.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,-1.0,0.0,0.0]
[1780383343132,57.33,69960.29,0.0,-1.0,0.0,0.0]
[1780383344154,57.33,69950.92,0.0,-1.0,0.0,0.0]
[1780383345146,57.33,69941.97,0.0,-1.0,0.0,0.0]
[1780383346474,57.33,69937.05,0.0,-1.0,0.0,0.0]
[1780383348171,57.33,69937.71,0.0,-1.0,0.0,0.0]
[1780383350184,57.33,69929.62,0.0,-1.0,0.0,0.0]
[1780383351191,57.33,69931.57,0.0,-1.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,-1.0,0.0,0.0]
[1780383353210,57.33,69940.17,0.0,-1.0,0.0,0.0]
[1780383354219,57.33,69931.11,0.0,-1.0,0.0,0.0]
[1780383356546,57.33,69933.67,0.0,-1.0,0.0,0.0]
[1780383362293,57.33,69940.91,0.0,-1.0,0.0,0.0]
[1780383363293,57.33,69940.97,0.0,-1.0,0.0,0.0]
[1780383364300,57.33,69948.54,0.0,-1.0,0.0,0.0]
[1780383365309,57.33,69946.73,0.0,-1.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,-1.0,0.0,0.0]
[1780383369335,57.33,69950.03,0.0,-1.0,0.0,0.0]
[1780383371348,57.33,69955.98,0.0,-1.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,-1.0,0.0,0.0]
[1780383375377,57.33,69949.67,0.0,-1.0,0.0,0.0]
[1780383376384,57.33,69954.77,0.0,-1.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,-1.0,0.0,0.0]
[1780383381418,57.33,69951.68,0.0,-1.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,-1.0,0.0,0.0]
[1780383383437,57.33,69931.76,0.0,-1.0,0.0,0.0]
[1780383384445,57.33,69909.2,0.0,-1.0,0.0,0.0]
[1780383385450,57.33,69898.14,0.0,-1.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,-1.0,0.0,0.0]
[1780383388524,57.33,69872.53,0.0,-1.0,0.0,0.0]
[1780383389523,57.33,69891.79,0.0,-1.0,0.0,0.0]
[1780383390528,57.33,69861.44,0.0,-1.0,0.0,0.0]
[1780383391534,57.33,69873.21,0.0,-1.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,-1.0,0.0,0.0]
[1780383393549,57.33,69881.35,0.0,-1.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,-1.0,0.0,0.0]
[1780383398584,57.33,69902.8,0.0,-1.0,0.0,0.0]
[1780383399594,57.33,69903.12,0.0,-1.0,0.0,0.0]
[1780383401609,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,-1.0,0.0,0.0]
[1780383404629,57.33,69875.96,0.0,-1.0,0.0,0.0]
[1780383405636,57.33,69883.7,0.0,-1.0,0.0,0.0]
[1780383406644,57.33,69883.34,0.0,-1.0,0.0,0.0]
[1780383411690,57.33,69880.16,0.0,-1.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,-1.0,0.0,0.0]
[1780383414699,57.33,69863.3,0.0,-1.0,0.0,0.0]
[1780383416717,57.33,69854.6,0.0,-1.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,-1.0,0.0,0.0]
[1780383419753,57.33,69846.3,0.0,-1.0,0.0,0.0]
[1780383420770,57.33,69855.65,0.0,-1.0,0.0,0.0]
[1780383421776,57.33,69847.48,0.0,-1.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,-1.0,0.0,0.0]
[1780383423782,57.33,69858.79,0.0,-1.0,0.0,0.0]
[1780383424787,57.33,69875.41,0.0,-1.0,0.0,0.0]
[1780383425794,57.33,69890.18,0.0,-1.0,0.0,0.0]
[1780383428816,57.33,69879.52,0.0,-1.0,0.0,0.0]
[1780383430830,57.33,69887.38,0.0,-1.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,-1.0,0.0,0.0]
[1780383433858,57.33,69908.87,0.0,-1.0,0.0,0.0]
[1780383435873,57.33,69903.07,0.0,-1.0,0.0,0.0]
[1780383439902,57.33,69895.14,0.0,-1.0,0.0,0.0]
[1780383441915,57.33,69903.32,0.0,-1.0,0.0,0.0]
[1780383445944,57.33,69914.62,0.0,-1.0,0.0,0.0]
[1780383447254,57.33,69920.96,0.0,-1.0,0.0,0.0]
[1780383450980,57.33,69925.03,0.0,-1.0,0.0,0.0]
[1780383451988,57.33,69919.55,0.0,-1.0,0.0,0.0]
[1780383457324,57.33,69919.89,0.0,-1.0,0.0,0.0]
[1780383459038,57.33,69932.21,0.0,-1.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,-1.0,0.0,0.0]
[1780383466089,57.33,69948.81,0.0,-1.0,0.0,0.0]
[1780383467394,57.33,69955.23,0.0,-1.0,0.0,0.0]
[1780383469110,57.33,69961.44,0.0,-1.0,0.0,0.0]
[1780383474145,57.33,69955.14,0.0,-1.0,0.0,0.0]
[1780383477465,57.33,69965.69,0.0,-1.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,-1.0,0.0,0.0]
[1780383480192,57.33,69971.93,0.0,-1.0,0.0,0.0]
[1780383482212,57.33,69973.92,0.0,-1.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,-1.0,0.0,0.0]
[1780383484216,57.33,69965.85,0.0,-1.0,0.0,0.0]
[1780383487554,57.33,69956.33,0.0,-1.0,0.0,0.0]
[1780383489250,57.33,69963.52,0.0,-1.0,0.0,0.0]
[1780383490258,57.33,69963.76,0.0,-1.0,0.0,0.0]
[1780383492271,57.33,69970.97,0.0,-1.0,0.0,0.0]
[1780383497626,57.33,69968.83,0.0,-1.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,-1.0,0.0,0.0]
[1780383504356,57.33,69957.36,0.0,-1.0,0.0,0.0]
[1780383509391,57.33,69958.77,0.0,-1.0,0.0,0.0]
[1780383514425,57.33,69954.79,0.0,-1.0,0.0,0.0]
[1780383516440,57.33,69953.74,0.0,-1.0,0.0,0.0]
[1780383519466,57.33,69960.42,0.0,-1.0,0.0,0.0]
[1780383521475,57.33,69969.87,0.0,-1.0,0.0,0.0]
[1780383522486,57.33,69972.47,0.0,-1.0,0.0,0.0]
[1780383524512,57.33,69982.32,0.0,-1.0,0.0,0.0]
[1780383525507,57.33,69990.2,0.0,-1.0,0.0,0.0]
[1780383526514,57.33,69995.43,0.0,-1.0,0.0,0.0]
[1780383527837,57.33,70002.19,0.0,-1.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,-1.0,0.0,0.0]
[1780383529540,57.33,69994.25,0.0,-1.0,0.0,0.0]
[1780383530546,57.33,69991.07,0.0,-1.0,0.0,0.0]
[1780383534576,57.33,69987.23,0.0,-1.0,0.0,0.0]
[1780383539611,57.33,69984.21,0.0,-1.0,0.0,0.0]
[1780383544646,57.33,69995.82,0.0,-1.0,0.0,0.0]
[1780383545654,57.33,69996.28,0.0,-1.0,0.0,0.0]
[1780383547668,57.33,70003.77,0.0,-1.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,-1.0,0.0,0.0]
[1780383549681,57.33,70010.7,0.0,-1.0,0.0,0.0]
[1780383552733,57.33,70001.18,0.0,-1.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,-1.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,-1.0,0.0,0.0]
[1780383560789,57.33,69997.68,0.0,-1.0,0.0,0.0]
[1780383561797,57.33,69994.29,0.0,-1.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,-1.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,-1.0,0.0,0.0]
[1780383569853,57.33,69981.38,0.0,-1.0,0.0,0.0]
[1780383572873,57.33,69987.35,0.0,-1.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,-1.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,-1.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,-1.0,0.0,0.0]
[1780383585965,57.33,69979.15,0.0,-1.0,0.0,0.0]
[1780383586972,57.33,69982.46,0.0,-1.0,0.0,0.0]
[1780383588260,57.33,69993.73,0.0,-1.0,0.0,0.0]
[1780383590012,57.33,69994.13,0.0,-1.0,0.0,0.0]
[1780383595040,57.33,69991.34,0.0,-1.0,0.0,0.0]
[1780383600356,57.33,69991.16,0.0,-1.0,0.0,0.0]
[1780383602144,57.33,70000.87,0.0,-1.0,0.0,0.0]
[1780383603382,57.33,70024.66,0.0,-1.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,-1.0,0.0,0.0]
[1780383605177,57.33,70022.48,0.0,-1.0,0.0,0.0]
[1780383606150,57.33,70016.58,0.0,-1.0,0.0,0.0]
[1780383607158,57.33,70023.51,0.0,-1.0,0.0,0.0]
[1780383608165,57.33,70028.27,0.0,-1.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,-1.0,0.0,0.0]
[1780383610187,57.33,70037.18,0.0,-1.0,0.0,0.0]
[1780383611195,57.33,70040.47,0.0,-1.0,0.0,0.0]
[1780383613456,57.33,70024.18,0.0,-1.0,0.0,0.0]
[1780383615221,57.33,70019.41,0.0,-1.0,0.0,0.0]
[1780383616229,57.33,70006.01,0.0,-1.0,0.0,0.0]
[1780383617236,57.33,70001.04,0.0,-1.0,0.0,0.0]
[1780383618243,57.33,70000.29,0.0,-1.0,0.0,0.0]
[1780383623528,57.33,70000.12,0.0,-1.0,0.0,0.0]
[1780383625305,57.33,70012.32,0.0,-1.0,0.0,0.0]
[1780383626311,57.33,70018.26,0.0,-1.0,0.0,0.0]
[1780383627314,57.33,70021.97,0.0,-1.0,0.0,0.0]
[1780383630337,57.33,70016.18,0.0,-1.0,0.0,0.0]
[1780383632351,57.33,70011.62,0.0,-1.0,0.0,0.0]
[1780383637384,57.33,70009.53,0.0,-1.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,-1.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,-1.0,0.0,0.0]
[1780383646448,57.33,70003.96,0.0,-1.0,0.0,0.0]
[1780383647455,57.33,69996.8,0.0,-1.0,0.0,0.0]
[1780383648465,57.33,69994.16,0.0,-1.0,0.0,0.0]
[1780383652491,57.33,69992.14,0.0,-1.0,0.0,0.0]
[1780383657524,57.33,69989.14,0.0,-1.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,-1.0,0.0,0.0]
[1780383660634,57.33,69980.12,0.0,-1.0,0.0,0.0]
[1780383661690,57.33,69974.58,0.0,-1.0,0.0,0.0]
[1780383662646,57.33,69962.3,0.0,-1.0,0.0,0.0]
[1780383663814,57.33,69960.41,0.0,-1.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,-1.0,0.0,0.0]
[1780383666671,57.33,69955.46,0.0,-1.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,-1.0,0.0,0.0]
[1780383670700,57.33,69933.94,0.0,-1.0,0.0,0.0]
[1780383671706,57.33,69933.26,0.0,-1.0,0.0,0.0]
[1780383673885,57.33,69905.01,0.0,-1.0,0.0,0.0]
[1780383675771,57.33,69898.56,0.0,-1.0,0.0,0.0]
[1780383676746,57.33,69898.11,0.0,-1.0,0.0,0.0]
[1780383677750,57.33,69903.7,0.0,-1.0,0.0,0.0]
[1780383678757,57.33,69901.54,0.0,-1.0,0.0,0.0]
[1780383681778,57.33,69907.0,0.0,-1.0,0.0,0.0]
[1780383685806,57.33,69899.84,0.0,-1.0,0.0,0.0]
[1780383686814,57.33,69898.43,0.0,-1.0,0.0,0.0]
[1780383688830,57.33,69889.7,0.0,-1.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,-1.0,0.0,0.0]
[1780383690844,57.33,69883.26,0.0,-1.0,0.0,0.0]
[1780383691854,57.33,69874.65,0.0,-1.0,0.0,0.0]
[1780383692861,57.33,69866.39,0.0,-1.0,0.0,0.0]
[1780383694034,57.33,69861.23,0.0,-1.0,0.0,0.0]
[1780383695879,57.33,69862.82,0.0,-1.0,0.0,0.0]
[1780383697892,57.33,69859.65,0.0,-1.0,0.0,0.0]
[1780383698902,57.33,69853.7,0.0,-1.0,0.0,0.0]
[1780383699913,57.33,69841.37,0.0,-1.0,0.0,0.0]
[1780383700916,57.33,69840.99,0.0,-1.0,0.0,0.0]
[1780383701920,57.33,69831.49,0.0,-1.0,0.0,0.0]
[1780383702928,57.33,69827.0,0.0,-1.0,0.0,0.0]
[1780383703939,57.33,69830.58,0.0,-1.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,-1.0,0.0,0.0]
[1780383705951,57.33,69854.67,0.0,-1.0,0.0,0.0]
[1780383706964,57.33,69856.32,0.0,-1.0,0.0,0.0]
[1780383708973,57.33,69847.71,0.0,-1.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,-1.0,0.0,0.0]
[1780383710989,57.33,69830.6,0.0,-1.0,0.0,0.0]
[1780383711997,57.33,69822.25,0.0,-1.0,0.0,0.0]
[1780383713005,57.33,69808.54,0.0,-1.0,0.0,0.0]
[1780383714011,57.33,69805.34,0.0,-1.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,-1.0,0.0,0.0]
[1780383716035,57.33,69787.71,0.0,-1.0,0.0,0.0]
[1780383717041,57.33,69795.35,0.0,-1.0,0.0,0.0]
[1780383718048,57.33,69798.07,0.0,-1.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,-1.0,0.0,0.0]
[1780383722084,57.33,69803.89,0.0,-1.0,0.0,0.0]
[1780383723092,57.33,69808.43,0.0,-1.0,0.0,0.0]
[1780383724103,57.33,69806.3,0.0,-1.0,0.0,0.0]
[1780383728130,57.33,69813.5,0.0,-1.0,0.0,0.0]
[1780383729137,57.33,69816.09,0.0,-1.0,0.0,0.0]
[1780383731256,57.33,69804.73,0.0,-1.0,0.0,0.0]
[1780383732190,57.33,69801.67,0.0,-1.0,0.0,0.0]
[1780383734354,57.33,69796.38,0.0,-1.0,0.0,0.0]
[1780383736276,57.33,69789.98,0.0,-1.0,0.0,0.0]
[1780383737243,57.33,69766.17,0.0,-1.0,0.0,0.0]
[1780383738255,57.33,69767.05,0.0,-1.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,-1.0,0.0,0.0]
[1780383741284,57.33,69793.64,0.0,-1.0,0.0,0.0]
[1780383742301,57.33,69806.62,0.0,-1.0,0.0,0.0]
[1780383743306,57.33,69806.82,0.0,-1.0,0.0,0.0]
[1780383744440,57.33,69812.77,0.0,-1.0,0.0,0.0]
[1780383748347,57.33,69817.72,0.0,-1.0,0.0,0.0]
[1780383749351,57.33,69822.93,0.0,-1.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,-1.0,0.0,0.0]
[1780383751374,57.33,69829.85,0.0,-1.0,0.0,0.0]
[1780383752372,57.33,69822.31,0.0,-1.0,0.0,0.0]
[1780383754535,57.33,69803.18,0.0,-1.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,-1.0,0.0,0.0]
[1780383758423,57.33,69792.44,0.0,-1.0,0.0,0.0]
[1780383761445,57.33,69777.65,0.0,-1.0,0.0,0.0]
[1780383762451,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780383767487,57.33,69770.1,0.0,-1.0,0.0,0.0]
[1780383771516,57.33,69764.51,0.0,-1.0,0.0,0.0]
[1780383772522,57.33,69758.6,0.0,-1.0,0.0,0.0]
[1780383777558,57.33,69754.43,0.0,-1.0,0.0,0.0]
[1780383779579,57.33,69735.47,0.0,-1.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,-1.0,0.0,0.0]
[1780383782609,57.33,69714.91,0.0,-1.0,0.0,0.0]
[1780383783619,57.33,69708.53,0.0,-1.0,0.0,0.0]
[1780383784767,57.33,69702.17,0.0,-1.0,0.0,0.0]
[1780383786652,57.33,69697.51,0.0,-1.0,0.0,0.0]
[1780383787646,57.33,69688.82,0.0,-1.0,0.0,0.0]
[1780383788652,57.33,69665.0,0.0,-1.0,0.0,0.0]
[1780383789675,57.33,69658.84,0.0,-1.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,-1.0,0.0,0.0]
[1780383791691,57.33,69673.26,0.0,-1.0,0.0,0.0]
[1780383792698,57.33,69697.45,0.0,-1.0,0.0,0.0]
[1780383793706,57.33,69676.88,0.0,-1.0,0.0,0.0]
[1780383794851,57.33,69678.21,0.0,-1.0,0.0,0.0]
[1780383796743,57.33,69707.07,0.0,-1.0,0.0,0.0]
[1780383797748,57.33,69715.66,0.0,-1.0,0.0,0.0]
[1780383798764,57.33,69729.72,0.0,-1.0,0.0,0.0]
[1780383799768,57.33,69731.42,0.0,-1.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,-1.0,0.0,0.0]
[1780383801785,57.33,69754.35,0.0,-1.0,0.0,0.0]
[1780383802800,57.33,69756.68,0.0,-1.0,0.0,0.0]
[1780383803812,57.33,69767.98,0.0,-1.0,0.0,0.0]
[1780383804929,57.33,69774.9,0.0,-1.0,0.0,0.0]
[1780383805829,57.33,69759.88,0.0,-1.0,0.0,0.0]
[1780383807841,57.33,69755.9,0.0,-1.0,0.0,0.0]
[1780383808856,57.33,69760.64,0.0,-1.0,0.0,0.0]
[1780383809855,57.33,69767.63,0.0,-1.0,0.0,0.0]
[1780383811870,57.33,69775.82,0.0,-1.0,0.0,0.0]
[1780383812876,57.33,69789.11,0.0,-1.0,0.0,0.0]
[1780383817912,57.33,69788.93,0.0,-1.0,0.0,0.0]
[1780383819927,57.33,69794.02,0.0,-1.0,0.0,0.0]
[1780383821946,57.33,69783.52,0.0,-1.0,0.0,0.0]
[1780383822946,57.33,69770.84,0.0,-1.0,0.0,0.0]
[1780383823953,57.33,69762.08,0.0,-1.0,0.0,0.0]
[1780383826975,57.33,69744.99,0.0,-1.0,0.0,0.0]
[1780383827983,57.33,69726.87,0.0,-1.0,0.0,0.0]
[1780383828989,57.33,69732.76,0.0,-1.0,0.0,0.0]
[1780383829996,57.33,69730.39,0.0,-1.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,-1.0,0.0,0.0]
[1780383832013,57.33,69725.78,0.0,-1.0,0.0,0.0]
[1780383834029,57.33,69729.08,0.0,-1.0,0.0,0.0]
[1780383835151,57.33,69715.09,0.0,-1.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,-1.0,0.0,0.0]
[1780383837047,57.33,69706.11,0.0,-1.0,0.0,0.0]
[1780383838052,57.33,69708.11,0.0,-1.0,0.0,0.0]
[1780383839064,57.33,69717.39,0.0,-1.0,0.0,0.0]
[1780383840071,57.33,69723.31,0.0,-1.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,-1.0,0.0,0.0]
[1780383842086,57.33,69722.62,0.0,-1.0,0.0,0.0]
[1780383843094,57.33,69714.48,0.0,-1.0,0.0,0.0]
[1780383844103,57.33,69703.61,0.0,-1.0,0.0,0.0]
[1780383845231,57.33,69690.97,0.0,-1.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,-1.0,0.0,0.0]
[1780383847120,57.33,69710.79,0.0,-1.0,0.0,0.0]
[1780383848128,57.33,69714.62,0.0,-1.0,0.0,0.0]
[1780383849134,57.33,69720.81,0.0,-1.0,0.0,0.0]
[1780383850141,57.33,69718.91,0.0,-1.0,0.0,0.0]
[1780383853173,57.33,69725.65,0.0,-1.0,0.0,0.0]
[1780383854172,57.33,69726.34,0.0,-1.0,0.0,0.0]
[1780383855308,57.33,69745.0,0.0,-1.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,-1.0,0.0,0.0]
[1780383857201,57.33,69745.89,0.0,-1.0,0.0,0.0]
[1780383860222,57.33,69736.45,0.0,-1.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,-1.0,0.0,0.0]
[1780383863246,57.33,69726.2,0.0,-1.0,0.0,0.0]
[1780383864257,57.33,69716.35,0.0,-1.0,0.0,0.0]
[1780383865376,57.33,69723.01,0.0,-1.0,0.0,0.0]
[1780383867278,57.33,69733.58,0.0,-1.0,0.0,0.0]
[1780383868283,57.33,69732.5,0.0,-1.0,0.0,0.0]
[1780383870296,57.33,69725.32,0.0,-1.0,0.0,0.0]
[1780383875447,57.33,69728.12,0.0,-1.0,0.0,0.0]
[1780383877346,57.33,69721.26,0.0,-1.0,0.0,0.0]
[1780383878356,57.33,69722.41,0.0,-1.0,0.0,0.0]
[1780383880367,57.33,69727.55,0.0,-1.0,0.0,0.0]
[1780383883390,57.33,69722.51,0.0,-1.0,0.0,0.0]
[1780383888427,57.33,69725.97,0.0,-1.0,0.0,0.0]
[1780383892457,57.33,69718.43,0.0,-1.0,0.0,0.0]
[1780383893462,57.33,69708.95,0.0,-1.0,0.0,0.0]
[1780383894473,57.33,69711.65,0.0,-1.0,0.0,0.0]
[1780383895477,57.33,69718.73,0.0,-1.0,0.0,0.0]
[1780383895591,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,-1.0,0.0,0.0]
[1780383897492,57.33,69726.09,0.0,-1.0,0.0,0.0]
[1780383898500,57.33,69721.0,0.0,-1.0,0.0,0.0]
[1780383899514,57.33,69715.65,0.0,-1.0,0.0,0.0]
[1780383900609,57.33,69727.82,0.0,-1.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,-1.0,0.0,0.0]
[1780383902606,57.33,69739.41,0.0,-1.0,0.0,0.0]
[1780383903582,57.33,69747.51,0.0,-1.0,0.0,0.0]
[1780383904635,57.33,69755.56,0.0,-1.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,-1.0,0.0,0.0]
[1780383907705,57.33,69753.41,0.0,-1.0,0.0,0.0]
[1780383908713,57.33,69747.68,0.0,-1.0,0.0,0.0]
[1780383909724,57.33,69750.84,0.0,-1.0,0.0,0.0]
[1780383910728,57.33,69755.94,0.0,-1.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,-1.0,0.0,0.0]
[1780383913748,57.33,69761.41,0.0,-1.0,0.0,0.0]
[1780383914758,57.33,69761.35,0.0,-1.0,0.0,0.0]
[1780383916771,57.33,69750.66,0.0,-1.0,0.0,0.0]
[1780383918792,57.33,69731.23,0.0,-1.0,0.0,0.0]
[1780383919798,57.33,69726.15,0.0,-1.0,0.0,0.0]
[1780383920806,57.33,69735.07,0.0,-1.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780383922820,57.33,69738.81,0.0,-1.0,0.0,0.0]
[1780383923827,57.33,69738.88,0.0,-1.0,0.0,0.0]
[1780383927880,57.33,69724.29,0.0,-1.0,0.0,0.0]
[1780383928888,57.33,69731.66,0.0,-1.0,0.0,0.0]
[1780383929893,57.33,69729.1,0.0,-1.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,-1.0,0.0,0.0]
[1780383932914,57.33,69750.49,0.0,-1.0,0.0,0.0]
[1780383933921,57.33,69765.48,0.0,-1.0,0.0,0.0]
[1780383934928,57.33,69764.59,0.0,-1.0,0.0,0.0]
[1780383939963,57.33,69765.03,0.0,-1.0,0.0,0.0]
[1780383944998,57.33,69760.31,0.0,-1.0,0.0,0.0]
[1780383946010,57.33,69769.3,0.0,-1.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,-1.0,0.0,0.0]
[1780383950033,57.33,69775.27,0.0,-1.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,-1.0,0.0,0.0]
[1780383953062,57.33,69791.88,0.0,-1.0,0.0,0.0]
[1780383954068,57.33,69797.27,0.0,-1.0,0.0,0.0]
[1780383959104,57.33,69792.56,0.0,-1.0,0.0,0.0]
[1780383961124,57.33,69786.31,0.0,-1.0,0.0,0.0]
[1780383963136,57.33,69769.76,0.0,-1.0,0.0,0.0]
[1780383966163,57.33,69746.54,0.0,-1.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,-1.0,0.0,0.0]
[1780383968168,57.33,69742.18,0.0,-1.0,0.0,0.0]
[1780383973203,57.33,69742.01,0.0,-1.0,0.0,0.0]
[1780383974210,57.33,69749.35,0.0,-1.0,0.0,0.0]
[1780383976230,57.33,69755.01,0.0,-1.0,0.0,0.0]
[1780383978238,57.33,69758.55,0.0,-1.0,0.0,0.0]
[1780383979245,57.33,69767.18,0.0,-1.0,0.0,0.0]
[1780383980252,57.33,69773.76,0.0,-1.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,-1.0,0.0,0.0]
[1780383983274,57.33,69759.69,0.0,-1.0,0.0,0.0]
[1780383985287,57.33,69755.24,0.0,-1.0,0.0,0.0]
[1780383990323,57.33,69761.68,0.0,-1.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,-1.0,0.0,0.0]
[1780383996375,57.33,69773.0,0.0,-1.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,-1.0,0.0,0.0]
[1780383998378,57.33,69760.22,0.0,-1.0,0.0,0.0]
[1780384000392,57.33,69754.27,0.0,-1.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,-1.0,0.0,0.0]
[1780384005427,57.33,69758.36,0.0,-1.0,0.0,0.0]
[1780384006446,57.33,69766.38,0.0,-1.0,0.0,0.0]
[1780384008451,57.33,69766.82,0.0,-1.0,0.0,0.0]
[1780384013489,57.33,69771.77,0.0,-1.0,0.0,0.0]
[1780384016519,57.33,69765.77,0.0,-1.0,0.0,0.0]
[1780384021545,57.33,69765.37,0.0,-1.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,-1.0,0.0,0.0]
[1780384023560,57.33,69750.4,0.0,-1.0,0.0,0.0]
[1780384025574,57.33,69745.95,0.0,-1.0,0.0,0.0]
[1780384026588,57.33,69737.66,0.0,-1.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,-1.0,0.0,0.0]
[1780384030608,57.33,69745.57,0.0,-1.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,-1.0,0.0,0.0]
[1780384034638,57.33,69757.59,0.0,-1.0,0.0,0.0]
[1780384035645,57.33,69759.59,0.0,-1.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,-1.0,0.0,0.0]
[1780384038664,57.33,69771.87,0.0,-1.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,-1.0,0.0,0.0]
[1780384043700,57.33,69751.22,0.0,-1.0,0.0,0.0]
[1780384044706,57.33,69748.1,0.0,-1.0,0.0,0.0]
[1780384046732,57.33,69748.4,0.0,-1.0,0.0,0.0]
[1780384051757,57.33,69752.75,0.0,-1.0,0.0,0.0]
[1780384053770,57.33,69754.53,0.0,-1.0,0.0,0.0]
[1780384056802,57.33,69763.8,0.0,-1.0,0.0,0.0]
[1780384058816,57.33,69766.54,0.0,-1.0,0.0,0.0]
[1780384061828,57.33,69771.79,0.0,-1.0,0.0,0.0]
[1780384063842,57.33,69784.13,0.0,-1.0,0.0,0.0]
[1780384064848,57.33,69793.91,0.0,-1.0,0.0,0.0]
[1780384065856,57.33,69798.05,0.0,-1.0,0.0,0.0]
[1780384066874,57.33,69801.99,0.0,-1.0,0.0,0.0]
[1780384071899,57.33,69815.0,0.0,-1.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,-1.0,0.0,0.0]
[1780384073915,57.33,69825.71,0.0,-1.0,0.0,0.0]
[1780384076943,57.33,69834.78,0.0,-1.0,0.0,0.0]
[1780384078949,57.33,69842.1,0.0,-1.0,0.0,0.0]
[1780384079956,57.33,69851.07,0.0,-1.0,0.0,0.0]
[1780384080963,57.33,69853.48,0.0,-1.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780384084995,57.33,69844.84,0.0,-1.0,0.0,0.0]
[1780384087017,57.33,69852.91,0.0,-1.0,0.0,0.0]
[1780384089025,57.33,69856.94,0.0,-1.0,0.0,0.0]
[1780384091039,57.33,69859.56,0.0,-1.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,-1.0,0.0,0.0]
[1780384097097,57.33,69878.51,0.0,-1.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,-1.0,0.0,0.0]
[1780384100103,57.33,69877.54,0.0,-1.0,0.0,0.0]
[1780384104132,57.33,69872.28,0.0,-1.0,0.0,0.0]
[1780384109166,57.33,69872.89,0.0,-1.0,0.0,0.0]
[1780384111180,57.33,69865.61,0.0,-1.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,-1.0,0.0,0.0]
[1780384115208,57.33,69856.42,0.0,-1.0,0.0,0.0]
[1780384116215,57.33,69845.58,0.0,-1.0,0.0,0.0]
[1780384117242,57.33,69845.07,0.0,-1.0,0.0,0.0]
[1780384122256,57.33,69847.05,0.0,-1.0,0.0,0.0]
[1780384124271,57.33,69852.17,0.0,-1.0,0.0,0.0]
[1780384129307,57.33,69854.33,0.0,-1.0,0.0,0.0]
[1780384130313,57.33,69859.48,0.0,-1.0,0.0,0.0]
[1780384131323,57.33,69865.67,0.0,-1.0,0.0,0.0]
[1780384136356,57.33,69869.78,0.0,-1.0,0.0,0.0]
[1780384141392,57.33,69878.12,0.0,-1.0,0.0,0.0]
[1780384144412,57.33,69888.4,0.0,-1.0,0.0,0.0]
[1780384145419,57.33,69896.11,0.0,-1.0,0.0,0.0]
[1780384150454,57.33,69889.84,0.0,-1.0,0.0,0.0]
[1780384155489,57.33,69884.53,0.0,-1.0,0.0,0.0]
[1780384160526,57.33,69880.38,0.0,-1.0,0.0,0.0]
[1780384165560,57.33,69882.18,0.0,-1.0,0.0,0.0]
[1780384167603,57.33,69873.25,0.0,-1.0,0.0,0.0]
[1780384169589,57.33,69870.88,0.0,-1.0,0.0,0.0]
[1780384174624,57.33,69873.43,0.0,-1.0,0.0,0.0]
[1780384179660,57.33,69872.37,0.0,-1.0,0.0,0.0]
[1780384184694,57.33,69866.63,0.0,-1.0,0.0,0.0]
[1780384189730,57.33,69865.27,0.0,-1.0,0.0,0.0]
[1780384192752,57.33,69850.69,0.0,-1.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,-1.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,-1.0,0.0,0.0]
[1780384200805,57.33,69861.4,0.0,-1.0,0.0,0.0]
[1780384202824,57.33,69871.36,0.0,-1.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,-1.0,0.0,0.0]
[1780384206853,57.33,69880.48,0.0,-1.0,0.0,0.0]
[1780384207905,57.33,69892.04,0.0,-1.0,0.0,0.0]
[1780384209875,57.33,69893.24,0.0,-1.0,0.0,0.0]
[1780384214909,57.33,69889.92,0.0,-1.0,0.0,0.0]
[1780384216924,57.33,69881.09,0.0,-1.0,0.0,0.0]
[1780384217975,57.33,69870.98,0.0,-1.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,-1.0,0.0,0.0]
[1780384222966,57.33,69858.8,0.0,-1.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,-1.0,0.0,0.0]
[1780384228046,57.33,69865.28,0.0,-1.0,0.0,0.0]
[1780384231021,57.33,69856.76,0.0,-1.0,0.0,0.0]
[1780384232028,57.33,69855.6,0.0,-1.0,0.0,0.0]
[1780384236058,57.33,69860.97,0.0,-1.0,0.0,0.0]
[1780384238116,57.33,69863.08,0.0,-1.0,0.0,0.0]
[1780384241098,57.33,69870.31,0.0,-1.0,0.0,0.0]
[1780384243111,57.33,69888.77,0.0,-1.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,-1.0,0.0,0.0]
[1780384245124,57.33,69880.86,0.0,-1.0,0.0,0.0]
[1780384246130,57.33,69879.85,0.0,-1.0,0.0,0.0]
[1780384248191,57.33,69886.84,0.0,-1.0,0.0,0.0]
[1780384250158,57.33,69892.28,0.0,-1.0,0.0,0.0]
[1780384251165,57.33,69893.04,0.0,-1.0,0.0,0.0]
[1780384256199,57.33,69897.45,0.0,-1.0,0.0,0.0]
[1780384260227,57.33,69907.17,0.0,-1.0,0.0,0.0]
[1780384261234,57.33,69907.25,0.0,-1.0,0.0,0.0]
[1780384266269,57.33,69906.17,0.0,-1.0,0.0,0.0]
[1780384268331,57.33,69912.83,0.0,-1.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,-1.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,-1.0,0.0,0.0]
[1780384282382,57.33,69917.03,0.0,-1.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,-1.0,0.0,0.0]
[1780384286413,57.33,69927.46,0.0,-1.0,0.0,0.0]
[1780384288475,57.33,69932.77,0.0,-1.0,0.0,0.0]
[1780384290442,57.33,69937.54,0.0,-1.0,0.0,0.0]
[1780384291452,57.33,69942.9,0.0,-1.0,0.0,0.0]
[1780384292455,57.33,69944.66,0.0,-1.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,-1.0,0.0,0.0]
[1780384295479,57.33,69931.16,0.0,-1.0,0.0,0.0]
[1780384300513,57.33,69928.1,0.0,-1.0,0.0,0.0]
[1780384305548,57.33,69931.9,0.0,-1.0,0.0,0.0]
[1780384310584,57.33,69930.28,0.0,-1.0,0.0,0.0]
[1780384315617,57.33,69934.18,0.0,-1.0,0.0,0.0]
[1780384317634,57.33,69939.85,0.0,-1.0,0.0,0.0]
[1780384318689,57.33,69933.97,0.0,-1.0,0.0,0.0]
[1780384322701,57.33,69920.71,0.0,-1.0,0.0,0.0]
[1780384323691,57.33,69908.22,0.0,-1.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,-1.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,-1.0,0.0,0.0]
[1780384332754,57.33,69887.27,0.0,-1.0,0.0,0.0]
[1780384337790,57.33,69890.6,0.0,-1.0,0.0,0.0]
[1780384340811,57.33,69898.77,0.0,-1.0,0.0,0.0]
[1780384341818,57.33,69900.42,0.0,-1.0,0.0,0.0]
[1780384346853,57.33,69900.48,0.0,-1.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,-1.0,0.0,0.0]
[1780384350881,57.33,69914.79,0.0,-1.0,0.0,0.0]
[1780384351887,57.33,69916.67,0.0,-1.0,0.0,0.0]
[1780384356933,57.33,69907.22,0.0,-1.0,0.0,0.0]
[1780384357940,57.33,69898.26,0.0,-1.0,0.0,0.0]
[1780384358972,57.33,69898.59,0.0,-1.0,0.0,0.0]
[1780384363982,57.33,69898.29,0.0,-1.0,0.0,0.0]
[1780384369042,57.33,69897.09,0.0,-1.0,0.0,0.0]
[1780384372042,57.33,69905.41,0.0,-1.0,0.0,0.0]
[1780384373048,57.33,69906.99,0.0,-1.0,0.0,0.0]
[1780384378084,57.33,69911.08,0.0,-1.0,0.0,0.0]
[1780384381105,57.33,69906.04,0.0,-1.0,0.0,0.0]
[1780384384129,57.33,69899.55,0.0,-1.0,0.0,0.0]
[1780384389183,57.33,69897.96,0.0,-1.0,0.0,0.0]
[1780384394199,57.33,69901.57,0.0,-1.0,0.0,0.0]
[1780384397221,57.33,69906.62,0.0,-1.0,0.0,0.0]
[1780384402254,57.33,69904.75,0.0,-1.0,0.0,0.0]
[1780384407290,57.33,69910.67,0.0,-1.0,0.0,0.0]
[1780384409304,57.33,69915.87,0.0,-1.0,0.0,0.0]
[1780384413333,57.33,69910.62,0.0,-1.0,0.0,0.0]
[1780384419393,57.33,69911.94,0.0,-1.0,0.0,0.0]
[1780384424410,57.33,69910.91,0.0,-1.0,0.0,0.0]
[1780384427432,57.33,69925.94,0.0,-1.0,0.0,0.0]
[1780384428441,57.33,69931.82,0.0,-1.0,0.0,0.0]
[1780384429465,57.33,69940.8,0.0,-1.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,-1.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,-1.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,-1.0,0.0,0.0]
[1780384442535,57.33,69953.55,0.0,-1.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,-1.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,-1.0,0.0,0.0]
[1780384454620,57.33,69945.83,0.0,-1.0,0.0,0.0]
[1780384457642,57.33,69941.38,0.0,-1.0,0.0,0.0]
[1780384462676,57.33,69943.08,0.0,-1.0,0.0,0.0]
[1780384467713,57.33,69946.58,0.0,-1.0,0.0,0.0]
[1780384473757,57.33,69947.44,0.0,-1.0,0.0,0.0]
[1780384478791,57.33,69949.51,0.0,-1.0,0.0,0.0]
[1780384484833,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384489899,57.33,69949.17,0.0,-1.0,0.0,0.0]
[1780384494902,57.33,69948.73,0.0,-1.0,0.0,0.0]
[1780384499970,57.33,69945.53,0.0,-1.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,-1.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,-1.0,0.0,0.0]
[1780384509002,57.33,69960.75,0.0,-1.0,0.0,0.0]
[1780384510040,57.33,69972.31,0.0,-1.0,0.0,0.0]
[1780384511016,57.33,69971.91,0.0,-1.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,-1.0,0.0,0.0]
[1780384513032,57.33,69984.87,0.0,-1.0,0.0,0.0]
[1780384515058,57.33,69985.42,0.0,-1.0,0.0,0.0]
[1780384519082,57.33,69992.17,0.0,-1.0,0.0,0.0]
[1780384520115,57.33,70002.2,0.0,-1.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,-1.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,-1.0,0.0,0.0]
[1780384530184,57.33,70010.27,0.0,-1.0,0.0,0.0]
[1780384535201,57.33,70013.82,0.0,-1.0,0.0,0.0]
[1780384536203,57.33,70007.54,0.0,-1.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,-1.0,0.0,0.0]
[1780384538218,57.33,70019.17,0.0,-1.0,0.0,0.0]
[1780384539224,57.33,70022.5,0.0,-1.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,-1.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,-1.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,-1.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,-1.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,-1.0,0.0,0.0]
[1780384564401,57.33,70036.71,0.0,-1.0,0.0,0.0]
[1780384565408,57.33,70045.48,0.0,-1.0,0.0,0.0]
[1780384566416,57.33,70044.6,0.0,-1.0,0.0,0.0]
[1780384571450,57.33,70042.5,0.0,-1.0,0.0,0.0]
[1780384576489,57.33,70045.22,0.0,-1.0,0.0,0.0]
[1780384580547,57.33,70052.1,0.0,-1.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,-1.0,0.0,0.0]
[1780384583543,57.33,70066.32,0.0,-1.0,0.0,0.0]
[1780384584550,57.33,70066.9,0.0,-1.0,0.0,0.0]
[1780384586565,57.33,70073.65,0.0,-1.0,0.0,0.0]
[1780384591597,57.33,70073.81,0.0,-1.0,0.0,0.0]
[1780384593613,57.33,70071.74,0.0,-1.0,0.0,0.0]
[1780384595626,57.33,70076.03,0.0,-1.0,0.0,0.0]
[1780384600691,57.33,70067.21,0.0,-1.0,0.0,0.0]
[1780384605700,57.33,70072.54,0.0,-1.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,-1.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,-1.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,-1.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,-1.0,0.0,0.0]
[1780384626852,57.33,70085.0,0.0,-1.0,0.0,0.0]
[1780384628866,57.33,70087.33,0.0,-1.0,0.0,0.0]
[1780384633903,57.33,70083.48,0.0,-1.0,0.0,0.0]
[1780384638939,57.33,70082.97,0.0,-1.0,0.0,0.0]
[1780384639946,57.33,70065.21,0.0,-1.0,0.0,0.0]
[1780384640956,57.33,70069.97,0.0,-1.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,-1.0,0.0,0.0]
[1780384644981,57.33,70082.05,0.0,-1.0,0.0,0.0]
[1780384649011,57.33,70093.22,0.0,-1.0,0.0,0.0]
[1780384650018,57.33,70101.5,0.0,-1.0,0.0,0.0]
[1780384651070,57.33,70101.48,0.0,-1.0,0.0,0.0]
[1780384654044,57.33,70109.83,0.0,-1.0,0.0,0.0]
[1780384655053,57.33,70118.23,0.0,-1.0,0.0,0.0]
[1780384656059,57.33,70118.39,0.0,-1.0,0.0,0.0]
[1780384661170,57.33,70120.93,0.0,-1.0,0.0,0.0]
[1780384667139,57.33,70124.08,0.0,-1.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,-1.0,0.0,0.0]
[1780384669153,57.33,70115.22,0.0,-1.0,0.0,0.0]
[1780384674192,57.33,70114.91,0.0,-1.0,0.0,0.0]
[1780384679225,57.33,70110.71,0.0,-1.0,0.0,0.0]
[1780384684260,57.33,70107.64,0.0,-1.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,-1.0,0.0,0.0]
[1780384689295,57.33,70117.04,0.0,-1.0,0.0,0.0]
[1780384691380,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780384692317,57.33,70133.72,0.0,-1.0,0.0,0.0]
[1780384694332,57.33,70137.96,0.0,-1.0,0.0,0.0]
[1780384695336,57.33,70143.67,0.0,-1.0,0.0,0.0]
[1780384696344,57.33,70143.02,0.0,-1.0,0.0,0.0]
[1780384699365,57.33,70119.63,0.0,-1.0,0.0,0.0]
[1780384700371,57.33,70117.07,0.0,-1.0,0.0,0.0]
[1780384705406,57.33,70117.2,0.0,-1.0,0.0,0.0]
[1780384710442,57.33,70123.03,0.0,-1.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,-1.0,0.0,0.0]
[1780384714470,57.33,70122.64,0.0,-1.0,0.0,0.0]
[1780384716483,57.33,70124.6,0.0,-1.0,0.0,0.0]
[1780384720511,57.33,70132.2,0.0,-1.0,0.0,0.0]
[1780384721590,57.33,70142.38,0.0,-1.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,-1.0,0.0,0.0]
[1780384726554,57.33,70137.74,0.0,-1.0,0.0,0.0]
[1780384728592,57.33,70147.02,0.0,-1.0,0.0,0.0]
[1780384730587,57.33,70144.87,0.0,-1.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,-1.0,0.0,0.0]
[1780384736630,57.33,70146.2,0.0,-1.0,0.0,0.0]
[1780384741735,57.33,70132.54,0.0,-1.0,0.0,0.0]
[1780384743680,57.33,70126.97,0.0,-1.0,0.0,0.0]
[1780384744685,57.33,70126.97,0.0,-1.0,0.0,0.0]
[1780384746700,57.33,70117.58,0.0,-1.0,0.0,0.0]
[1780384747706,57.33,70114.73,0.0,-1.0,0.0,0.0]
[1780384750727,57.33,70107.73,0.0,-1.0,0.0,0.0]
[1780384751808,57.33,70101.08,0.0,-1.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,-1.0,0.0,0.0]
[1780384754756,57.33,70089.46,0.0,-1.0,0.0,0.0]
[1780384755764,57.33,70088.38,0.0,-1.0,0.0,0.0]
[1780384760797,57.33,70092.63,0.0,-1.0,0.0,0.0]
[1780384765833,57.33,70092.7,0.0,-1.0,0.0,0.0]
[1780384769861,57.33,70098.63,0.0,-1.0,0.0,0.0]
[1780384774895,57.33,70096.85,0.0,-1.0,0.0,0.0]
[1780384779932,57.33,70091.55,0.0,-1.0,0.0,0.0]
[1780384785975,57.33,70090.65,0.0,-1.0,0.0,0.0]
[1780384791010,57.33,70086.26,0.0,-1.0,0.0,0.0]
[1780384796049,57.33,70085.42,0.0,-1.0,0.0,0.0]
[1780384801082,57.33,70084.42,0.0,-1.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,-1.0,0.0,0.0]
[1780384805111,57.33,70074.02,0.0,-1.0,0.0,0.0]
[1780384806120,57.33,70067.8,0.0,-1.0,0.0,0.0]
[1780384807125,57.33,70063.9,0.0,-1.0,0.0,0.0]
[1780384808134,57.33,70057.6,0.0,-1.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,-1.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,-1.0,0.0,0.0]
[1780384817197,57.33,70072.22,0.0,-1.0,0.0,0.0]
[1780384822308,57.33,70066.53,0.0,-1.0,0.0,0.0]
[1780384828276,57.33,70067.17,0.0,-1.0,0.0,0.0]
[1780384833311,57.33,70072.0,0.0,-1.0,0.0,0.0]
[1780384838344,57.33,70077.4,0.0,-1.0,0.0,0.0]
[1780384843379,57.33,70081.8,0.0,-1.0,0.0,0.0]
[1780384848451,57.33,70083.62,0.0,-1.0,0.0,0.0]
[1780384850462,57.33,70078.09,0.0,-1.0,0.0,0.0]
[1780384852518,57.33,70066.28,0.0,-1.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,-1.0,0.0,0.0]
[1780384858519,57.33,70072.1,0.0,-1.0,0.0,0.0]
[1780384862594,57.33,70064.79,0.0,-1.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,-1.0,0.0,0.0]
[1780384865569,57.33,70054.7,0.0,-1.0,0.0,0.0]
[1780384866577,57.33,70043.96,0.0,-1.0,0.0,0.0]
[1780384867584,57.33,70037.78,0.0,-1.0,0.0,0.0]
[1780384868594,57.33,70027.52,0.0,-1.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,-1.0,0.0,0.0]
[1780384870607,57.33,70018.14,0.0,-1.0,0.0,0.0]
[1780384873627,57.33,70011.9,0.0,-1.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,-1.0,0.0,0.0]
[1780384878669,57.33,70017.48,0.0,-1.0,0.0,0.0]
[1780384881694,57.33,70028.76,0.0,-1.0,0.0,0.0]
[1780384882736,57.33,70037.56,0.0,-1.0,0.0,0.0]
[1780384883701,57.33,70037.56,0.0,-1.0,0.0,0.0]
[1780384888736,57.33,70028.36,0.0,-1.0,0.0,0.0]
[1780384892805,57.33,70034.76,0.0,-1.0,0.0,0.0]
[1780384898807,57.33,70039.55,0.0,-1.0,0.0,0.0]
[1780384903841,57.33,70039.17,0.0,-1.0,0.0,0.0]
[1780384908876,57.33,70038.59,0.0,-1.0,0.0,0.0]
[1780384913912,57.33,70039.96,0.0,-1.0,0.0,0.0]
[1780384918947,57.33,70040.09,0.0,-1.0,0.0,0.0]
[1780384923981,57.33,70036.44,0.0,-1.0,0.0,0.0]
[1780384929016,57.33,70037.13,0.0,-1.0,0.0,0.0]
[1780384934051,57.33,70038.84,0.0,-1.0,0.0,0.0]
[1780384939087,57.33,70035.66,0.0,-1.0,0.0,0.0]
[1780384944121,57.33,70037.59,0.0,-1.0,0.0,0.0]
[1780384949156,57.33,70042.08,0.0,-1.0,0.0,0.0]
[1780384951169,57.33,70034.83,0.0,-1.0,0.0,0.0]
[1780384956212,57.33,70031.98,0.0,-1.0,0.0,0.0]
[1780384961248,57.33,70036.3,0.0,-1.0,0.0,0.0]
[1780384966283,57.33,70036.82,0.0,-1.0,0.0,0.0]
[1780384971317,57.33,70032.8,0.0,-1.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,-1.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,-1.0,0.0,0.0]
[1780384983455,57.33,70023.73,0.0,-1.0,0.0,0.0]
[1780384987432,57.33,70020.0,0.0,-1.0,0.0,0.0]
[1780384988439,57.33,70014.69,0.0,-1.0,0.0,0.0]
[1780384990454,57.33,70008.18,0.0,-1.0,0.0,0.0]
[1780384993524,57.33,70014.34,0.0,-1.0,0.0,0.0]
[1780384995487,57.33,70017.09,0.0,-1.0,0.0,0.0]
[1780385000522,57.33,70020.09,0.0,-1.0,0.0,0.0]
[1780385005558,57.33,70015.53,0.0,-1.0,0.0,0.0]
[1780385010596,57.33,70011.62,0.0,-1.0,0.0,0.0]
[1780385015634,57.33,70010.64,0.0,-1.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,-1.0,0.0,0.0]
[1780385017645,57.33,69996.56,0.0,-1.0,0.0,0.0]
[1780385018653,57.33,69994.78,0.0,-1.0,0.0,0.0]
[1780385023734,57.33,69994.74,0.0,-1.0,0.0,0.0]
[1780385027716,57.33,69994.85,0.0,-1.0,0.0,0.0]
[1780385030737,57.33,70011.16,0.0,-1.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,-1.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,-1.0,0.0,0.0]
[1780385037791,57.33,70005.57,0.0,-1.0,0.0,0.0]
[1780385038798,57.33,69997.56,0.0,-1.0,0.0,0.0]
[1780385039805,57.33,69997.73,0.0,-1.0,0.0,0.0]
[1780385044842,57.33,69998.07,0.0,-1.0,0.0,0.0]
[1780385048870,57.33,69992.11,0.0,-1.0,0.0,0.0]
[1780385053967,57.33,69993.31,0.0,-1.0,0.0,0.0]
[1780385058939,57.33,69983.69,0.0,-1.0,0.0,0.0]
[1780385059949,57.33,69969.23,0.0,-1.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,-1.0,0.0,0.0]
[1780385062967,57.33,69960.63,0.0,-1.0,0.0,0.0]
[1780385068015,57.33,69965.31,0.0,-1.0,0.0,0.0]
[1780385073044,57.33,69969.86,0.0,-1.0,0.0,0.0]
[1780385078080,57.33,69971.24,0.0,-1.0,0.0,0.0]
[1780385083115,57.33,69975.25,0.0,-1.0,0.0,0.0]
[1780385088149,57.33,69975.69,0.0,-1.0,0.0,0.0]
[1780385093185,57.33,69973.47,0.0,-1.0,0.0,0.0]
[1780385094248,57.33,69964.05,0.0,-1.0,0.0,0.0]
[1780385096205,57.33,69956.64,0.0,-1.0,0.0,0.0]
[1780385098219,57.33,69944.23,0.0,-1.0,0.0,0.0]
[1780385100234,57.33,69938.32,0.0,-1.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,-1.0,0.0,0.0]
[1780385103255,57.33,69914.87,0.0,-1.0,0.0,0.0]
[1780385104326,57.33,69883.45,0.0,-1.0,0.0,0.0]
[1780385105276,57.33,69883.25,0.0,-1.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,-1.0,0.0,0.0]
[1780385108296,57.33,69870.34,0.0,-1.0,0.0,0.0]
[1780385113334,57.33,69867.18,0.0,-1.0,0.0,0.0]
[1780385114395,57.33,69849.83,0.0,-1.0,0.0,0.0]
[1780385115345,57.33,69849.76,0.0,-1.0,0.0,0.0]
[1780385116352,57.33,69841.32,0.0,-1.0,0.0,0.0]
[1780385120380,57.33,69831.71,0.0,-1.0,0.0,0.0]
[1780385121387,57.33,69824.7,0.0,-1.0,0.0,0.0]
[1780385124465,57.33,69811.0,0.0,-1.0,0.0,0.0]
[1780385125417,57.33,69811.05,0.0,-1.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,-1.0,0.0,0.0]
[1780385130454,57.33,69820.06,0.0,-1.0,0.0,0.0]
[1780385131462,57.33,69835.38,0.0,-1.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,-1.0,0.0,0.0]
[1780385135492,57.33,69841.15,0.0,-1.0,0.0,0.0]
[1780385138601,57.33,69835.9,0.0,-1.0,0.0,0.0]
[1780385139608,57.33,69849.43,0.0,-1.0,0.0,0.0]
[1780385143637,57.33,69841.59,0.0,-1.0,0.0,0.0]
[1780385146658,57.33,69833.8,0.0,-1.0,0.0,0.0]
[1780385151692,57.33,69834.79,0.0,-1.0,0.0,0.0]
[1780385156727,57.33,69836.45,0.0,-1.0,0.0,0.0]
[1780385161763,57.33,69837.79,0.0,-1.0,0.0,0.0]
[1780385164783,57.33,69825.3,0.0,-1.0,0.0,0.0]
[1780385165790,57.33,69821.81,0.0,-1.0,0.0,0.0]
[1780385169818,57.33,69821.54,0.0,-1.0,0.0,0.0]
[1780385170828,57.33,69827.31,0.0,-1.0,0.0,0.0]
[1780385171833,57.33,69819.84,0.0,-1.0,0.0,0.0]
[1780385172839,57.33,69802.77,0.0,-1.0,0.0,0.0]
[1780385173849,57.33,69802.16,0.0,-1.0,0.0,0.0]
[1780385174855,57.33,69789.21,0.0,-1.0,0.0,0.0]
[1780385175861,57.33,69788.2,0.0,-1.0,0.0,0.0]
[1780385176869,57.33,69795.88,0.0,-1.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,-1.0,0.0,0.0]
[1780385178883,57.33,69806.42,0.0,-1.0,0.0,0.0]
[1780385179889,57.33,69806.07,0.0,-1.0,0.0,0.0]
[1780385184924,57.33,69808.42,0.0,-1.0,0.0,0.0]
[1780385189960,57.33,69812.01,0.0,-1.0,0.0,0.0]
[1780385191974,57.33,69817.17,0.0,-1.0,0.0,0.0]
[1780385194967,57.33,69828.62,0.0,-1.0,0.0,0.0]
[1780385199023,57.33,69815.18,0.0,-1.0,0.0,0.0]
[1780385200036,57.33,69808.34,0.0,-1.0,0.0,0.0]
[1780385201038,57.33,69805.85,0.0,-1.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,-1.0,0.0,0.0]
[1780385204060,57.33,69792.96,0.0,-1.0,0.0,0.0]
[1780385207080,57.33,69791.58,0.0,-1.0,0.0,0.0]
[1780385211108,57.33,69800.09,0.0,-1.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,-1.0,0.0,0.0]
[1780385214130,57.33,69806.81,0.0,-1.0,0.0,0.0]
[1780385215136,57.33,69809.37,0.0,-1.0,0.0,0.0]
[1780385217152,57.33,69815.86,0.0,-1.0,0.0,0.0]
[1780385222186,57.33,69811.89,0.0,-1.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,-1.0,0.0,0.0]
[1780385224202,57.33,69803.01,0.0,-1.0,0.0,0.0]
[1780385229256,57.33,69808.9,0.0,-1.0,0.0,0.0]
[1780385234289,57.33,69803.35,0.0,-1.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,-1.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,-1.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,-1.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,-1.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,-1.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,-1.0,0.0,0.0]
[1780385260473,57.33,69780.49,0.0,-1.0,0.0,0.0]
[1780385265512,57.33,69771.82,0.0,-1.0,0.0,0.0]
[1780385266517,57.33,69764.7,0.0,-1.0,0.0,0.0]
[1780385269540,57.33,69756.69,0.0,-1.0,0.0,0.0]
[1780385272562,57.33,69744.95,0.0,-1.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,-1.0,0.0,0.0]
[1780385274573,57.33,69724.39,0.0,-1.0,0.0,0.0]
[1780385276588,57.33,69730.29,0.0,-1.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,-1.0,0.0,0.0]
[1780385280616,57.33,69743.21,0.0,-1.0,0.0,0.0]
[1780385282632,57.33,69735.39,0.0,-1.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,-1.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,-1.0,0.0,0.0]
[1780385291695,57.33,69749.39,0.0,-1.0,0.0,0.0]
[1780385292702,57.33,69760.58,0.0,-1.0,0.0,0.0]
[1780385294723,57.33,69768.06,0.0,-1.0,0.0,0.0]
[1780385296735,57.33,69785.19,0.0,-1.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,-1.0,0.0,0.0]
[1780385302776,57.33,69808.04,0.0,-1.0,0.0,0.0]
[1780385305797,57.33,69813.49,0.0,-1.0,0.0,0.0]
[1780385310832,57.33,69813.14,0.0,-1.0,0.0,0.0]
[1780385314860,57.33,69806.85,0.0,-1.0,0.0,0.0]
[1780385320902,57.33,69804.18,0.0,-1.0,0.0,0.0]
[1780385325937,57.33,69800.74,0.0,-1.0,0.0,0.0]
[1780385327953,57.33,69799.76,0.0,-1.0,0.0,0.0]
[1780385331980,57.33,69792.21,0.0,-1.0,0.0,0.0]
[1780385332987,57.33,69769.6,0.0,-1.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,-1.0,0.0,0.0]
[1780385335001,57.33,69759.36,0.0,-1.0,0.0,0.0]
[1780385340041,57.33,69764.18,0.0,-1.0,0.0,0.0]
[1780385341048,57.33,69769.7,0.0,-1.0,0.0,0.0]
[1780385342057,57.33,69774.18,0.0,-1.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,-1.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,-1.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,-1.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,-1.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,-1.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,-1.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,-1.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,-1.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,-1.0,0.0,0.0]
[1780385387371,57.33,69791.22,0.0,-1.0,0.0,0.0]
[1780385388378,57.33,69791.16,0.0,-1.0,0.0,0.0]
[1780385393414,57.33,69799.29,0.0,-1.0,0.0,0.0]
[1780385395430,57.33,69807.5,0.0,-1.0,0.0,0.0]
[1780385396437,57.33,69806.98,0.0,-1.0,0.0,0.0]
[1780385401476,57.33,69806.02,0.0,-1.0,0.0,0.0]
[1780385406512,57.33,69811.02,0.0,-0.99778,0.0,0.0]
[1780385408521,57.33,69817.74,0.0,-0.99556,0.0,0.0]
[1780385411544,57.33,69826.6,0.0,-0.99556,0.0,0.0]
[1780385413558,57.33,69828.11,0.0,-0.99333,0.0,0.0]
[1780385418595,57.33,69830.16,0.0,-0.99111,0.0,0.0]
[1780385421614,57.33,69810.72,0.0,-0.98889,0.0,0.0]
[1780385422622,57.33,69815.47,0.0,-0.98889,0.0,0.0]
[1780385423636,57.33,69815.17,0.0,-0.98889,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,-0.98667,0.0,0.0]
[1780385425648,57.33,69804.4,0.0,-0.98667,0.0,0.0]
[1780385430684,57.33,69807.34,0.0,-0.98444,0.0,0.0]
[1780385432699,57.33,69812.53,0.0,-0.98222,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,-0.98222,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,-0.98,0.0,0.0]
[1780385441760,57.33,69829.57,0.0,-0.97778,0.0,0.0]
[1780385442767,57.33,69832.09,0.0,-0.97778,0.0,0.0]
[1780385445789,57.33,69829.87,0.0,-0.97556,0.0,0.0]
[1780385447803,57.33,69825.9,0.0,-0.97556,0.0,0.0]
[1780385452839,57.33,69829.96,0.0,-0.97111,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,-0.97111,0.0,0.0]
[1780385456866,57.33,69837.68,0.0,-0.96889,0.0,0.0]
[1780385461900,57.33,69840.3,0.0,-0.96667,0.0,0.0]
[1780385466941,57.33,69841.58,0.0,-0.96444,0.0,0.0]
[1780385468951,57.33,69849.04,0.0,-0.96222,0.0,0.0]
[1780385473989,57.33,69860.5,0.0,-0.96,0.0,0.0]
[1780385479024,57.33,69861.92,0.0,-0.95778,0.0,0.0]
[1780385484066,57.33,69861.64,0.0,-0.95556,0.0,0.0]
[1780385489097,57.33,69864.87,0.0,-0.95111,0.0,0.0]
[1780385494133,57.33,69872.23,0.0,-0.94889,0.0,0.0]
[1780385498160,57.33,69877.26,0.0,-0.94667,0.0,0.0]
[1780385502188,57.33,69878.15,0.0,-0.94444,0.0,0.0]
[1780385507224,57.33,69877.75,0.0,-0.94222,0.0,0.0]
[1780385512263,57.33,69881.71,0.0,-0.94,0.0,0.0]
[1780385513266,57.33,69889.46,0.0,-0.93778,0.0,0.0]
[1780385514273,57.33,69891.61,0.0,-0.93778,0.0,0.0]
[1780385517293,57.33,69905.67,0.0,-0.93556,0.0,0.0]
[1780385518300,57.33,69912.2,0.0,-0.93556,0.0,0.0]
[1780385519309,57.33,69920.6,0.0,-0.93556,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,-0.93556,0.0,0.0]
[1780385525456,57.33,69922.11,0.0,-0.93111,0.0,0.0]
[1780385531393,57.33,69932.0,0.0,-0.92889,0.0,0.0]
[1780385532405,57.33,69937.53,0.0,-0.92667,0.0,0.0]
[1780385533406,57.33,69941.93,0.0,-0.92667,0.0,0.0]
[1780385534412,57.33,69955.04,0.0,-0.92667,0.0,0.0]
[1780385535419,57.33,69962.2,0.0,-0.92667,0.0,0.0]
[1780385536426,57.33,69965.21,0.0,-0.92444,0.0,0.0]
[1780385541462,57.33,69968.27,0.0,-0.92222,0.0,0.0]
[1780385542470,57.33,69973.48,0.0,-0.92222,0.0,0.0]
[1780385543478,57.33,69970.95,0.0,-0.92222,0.0,0.0]
[1780385548513,57.33,69974.72,0.0,-0.91778,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,-0.91778,0.0,0.0]
[1780385553549,57.33,69984.0,0.0,-0.91556,0.0,0.0]
[1780385555575,57.33,69992.56,0.0,-0.91556,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,-0.91333,0.0,0.0]
[1780385557586,57.33,70002.76,0.0,-0.91333,0.0,0.0]
[1780385558588,57.33,70008.04,0.0,-0.91333,0.0,0.0]
[1780385559597,57.33,70011.64,0.0,-0.91333,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,-0.91111,0.0,0.0]
[1780385563624,57.33,70009.09,0.0,-0.91111,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,-0.90889,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,-0.90667,0.0,0.0]
[1780385575707,57.33,70013.32,0.0,-0.90444,0.0,0.0]
[1780385579734,57.33,70006.88,0.0,-0.90222,0.0,0.0]
[1780385580743,57.33,70003.55,0.0,-0.9,0.0,0.0]
[1780385583768,57.33,69986.67,0.0,-0.9,0.0,0.0]
[1780385584777,57.33,69993.71,0.0,-0.89778,0.0,0.0]
[1780385585783,57.33,69996.73,0.0,-0.89778,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,-0.89778,0.0,0.0]
[1780385587795,57.33,70006.54,0.0,-0.89778,0.0,0.0]
[1780385588802,57.33,70002.63,0.0,-0.89556,0.0,0.0]
[1780385593893,57.33,70005.04,0.0,-0.89333,0.0,0.0]
[1780385594847,57.33,69965.5,0.0,-0.89333,0.0,0.0]
[1780385595852,57.33,69952.56,0.0,-0.89333,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,-0.89111,0.0,0.0]
[1780385597873,57.33,69960.42,0.0,-0.89111,0.0,0.0]
[1780385598874,57.33,69961.22,0.0,-0.89111,0.0,0.0]
[1780385599883,57.33,69968.03,0.0,-0.89111,0.0,0.0]
[1780385600889,57.33,69972.8,0.0,-0.88889,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,-0.88889,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,-0.88667,0.0,0.0]
[1780385607939,57.33,69979.89,0.0,-0.88667,0.0,0.0]
[1780385609952,57.33,69990.75,0.0,-0.88444,0.0,0.0]
[1780385610958,57.33,70003.04,0.0,-0.88444,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,-0.88444,0.0,0.0]
[1780385612985,57.33,70016.03,0.0,-0.88222,0.0,0.0]
[1780385613988,57.33,70009.2,0.0,-0.88222,0.0,0.0]
[1780385614995,57.33,70009.08,0.0,-0.88222,0.0,0.0]
[1780385620043,57.33,70010.52,0.0,-0.88,0.0,0.0]
[1780385624065,57.33,70021.07,0.0,-0.87778,0.0,0.0]
[1780385625076,57.33,70023.98,0.0,-0.87556,0.0,0.0]
[1780385630108,57.33,70023.82,0.0,-0.87333,0.0,0.0]
[1780385635151,57.33,70016.78,0.0,-0.87111,0.0,0.0]
[1780385640181,57.33,70009.84,0.0,-0.86889,0.0,0.0]
[1780385641186,57.33,69996.46,0.0,-0.86667,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,-0.86667,0.0,0.0]
[1780385643200,57.33,69979.99,0.0,-0.86667,0.0,0.0]
[1780385648236,57.33,69975.85,0.0,-0.86444,0.0,0.0]
[1780385653270,57.33,69976.99,0.0,-0.86,0.0,0.0]
[1780385655285,57.33,69984.79,0.0,-0.86,0.0,0.0]
[1780385660322,57.33,69986.49,0.0,-0.85778,0.0,0.0]
[1780385665356,57.33,69983.58,0.0,-0.85333,0.0,0.0]
[1780385670391,57.33,69987.38,0.0,-0.85111,0.0,0.0]
[1780385671398,57.33,69996.9,0.0,-0.85111,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,-0.85111,0.0,0.0]
[1780385673413,57.33,70005.52,0.0,-0.84889,0.0,0.0]
[1780385675426,57.33,70008.79,0.0,-0.84889,0.0,0.0]
[1780385680463,57.33,70009.8,0.0,-0.84667,0.0,0.0]
[1780385681470,57.33,70003.15,0.0,-0.84444,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,-0.84444,0.0,0.0]
[1780385683483,57.33,69996.13,0.0,-0.84444,0.0,0.0]
[1780385686504,57.33,69988.95,0.0,-0.84222,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,-0.84222,0.0,0.0]
[1780385692576,57.33,69988.58,0.0,-0.83778,0.0,0.0]
[1780385694596,57.33,69989.42,0.0,-0.83778,0.0,0.0]
[1780385699628,57.33,69992.92,0.0,-0.83556,0.0,0.0]
[1780385702653,57.33,69998.42,0.0,-0.83333,0.0,0.0]
[1780385704664,57.33,69992.4,0.0,-0.83111,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,-0.83111,0.0,0.0]
[1780385708691,57.33,69972.9,0.0,-0.82889,0.0,0.0]
[1780385709700,57.33,69975.08,0.0,-0.82889,0.0,0.0]
[1780385713727,57.33,69968.38,0.0,-0.82667,0.0,0.0]
[1780385718771,57.33,69968.96,0.0,-0.82444,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,-0.82222,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,-0.81778,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,-0.81556,0.0,0.0]
[1780385736895,57.33,69979.91,0.0,-0.81333,0.0,0.0]
[1780385741930,57.33,69981.03,0.0,-0.81111,0.0,0.0]
[1780385743942,57.33,69970.49,0.0,-0.81111,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,-0.80889,0.0,0.0]
[1780385745958,57.33,69963.01,0.0,-0.80889,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,-0.80667,0.0,0.0]
[1780385750996,57.33,69980.33,0.0,-0.80667,0.0,0.0]
[1780385752000,57.33,69993.3,0.0,-0.80667,0.0,0.0]
[1780385753010,57.33,69996.44,0.0,-0.80444,0.0,0.0]
[1780385757044,57.33,70001.83,0.0,-0.80222,0.0,0.0]
[1780385759049,57.33,70003.83,0.0,-0.80222,0.0,0.0]
[1780385764084,57.33,70003.64,0.0,-0.8,0.0,0.0]
[1780385766098,57.33,70013.83,0.0,-0.79778,0.0,0.0]
[1780385767106,57.33,70015.47,0.0,-0.79778,0.0,0.0]
[1780385772140,57.33,70015.91,0.0,-0.79556,0.0,0.0]
[1780385774155,57.33,70021.24,0.0,-0.79333,0.0,0.0]
[1780385776174,57.33,70027.45,0.0,-0.79333,0.0,0.0]
[1780385778184,57.33,70035.69,0.0,-0.79111,0.0,0.0]
[1780385779193,57.33,70036.65,0.0,-0.79111,0.0,0.0]
[1780385781205,57.33,70043.54,0.0,-0.78889,0.0,0.0]
[1780385784227,57.33,70044.64,0.0,-0.78889,0.0,0.0]
[1780385787247,57.33,70051.51,0.0,-0.78667,0.0,0.0]
[1780385788257,57.33,70055.26,0.0,-0.78667,0.0,0.0]
[1780385789263,57.33,70060.55,0.0,-0.78444,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,-0.78444,0.0,0.0]
[1780385793308,57.33,70068.7,0.0,-0.78222,0.0,0.0]
[1780385794318,57.33,70076.08,0.0,-0.78222,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,-0.78222,0.0,0.0]
[1780385796314,57.33,70081.08,0.0,-0.78222,0.0,0.0]
[1780385801347,57.33,70069.27,0.0,-0.77778,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,-0.77556,0.0,0.0]
[1780385808397,57.33,70064.15,0.0,-0.77556,0.0,0.0]
[1780385813438,57.33,70066.51,0.0,-0.77111,0.0,0.0]
[1780385818477,57.33,70070.34,0.0,-0.76889,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,-0.76889,0.0,0.0]
[1780385821494,57.33,70056.93,0.0,-0.76667,0.0,0.0]
[1780385826529,57.33,70056.81,0.0,-0.76444,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,-0.76222,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,-0.76,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,-0.75778,0.0,0.0]
[1780385844674,57.33,70088.66,0.0,-0.75556,0.0,0.0]
[1780385848701,57.33,70091.21,0.0,-0.75333,0.0,0.0]
[1780385849714,57.33,70080.88,0.0,-0.75111,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,-0.75111,0.0,0.0]
[1780385855851,57.33,70079.52,0.0,-0.74889,0.0,0.0]
[1780385861802,57.33,70077.94,0.0,-0.74444,0.0,0.0]
[1780385863807,57.33,70084.04,0.0,-0.74444,0.0,0.0]
[1780385866828,57.33,70077.87,0.0,-0.74222,0.0,0.0]
[1780385868842,57.33,70071.3,0.0,-0.74,0.0,0.0]
[1780385870855,57.33,70081.14,0.0,-0.74,0.0,0.0]
[1780385871862,57.33,70095.24,0.0,-0.74,0.0,0.0]
[1780385872873,57.33,70097.43,0.0,-0.73778,0.0,0.0]
[1780385875890,57.33,70100.73,0.0,-0.73778,0.0,0.0]
[1780385878913,57.33,70094.56,0.0,-0.73556,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,-0.73333,0.0,0.0]
[1780385882940,57.33,70103.7,0.0,-0.73333,0.0,0.0]
[1780385887974,57.33,70097.8,0.0,-0.73111,0.0,0.0]
[1780385889988,57.33,70093.62,0.0,-0.72889,0.0,0.0]
[1780385895035,57.33,70094.79,0.0,-0.72667,0.0,0.0]
[1780385900073,57.33,70092.93,0.0,-0.72444,0.0,0.0]
[1780385905098,57.33,70096.14,0.0,-0.72,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,-0.72,0.0,0.0]
[1780385910158,57.33,70097.55,0.0,-0.71778,0.0,0.0]
[1780385911148,57.33,70084.87,0.0,-0.71778,0.0,0.0]
[1780385912154,57.33,70067.15,0.0,-0.71778,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,-0.71556,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,-0.71333,0.0,0.0]
[1780385920213,57.33,70063.42,0.0,-0.71333,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,-0.71111,0.0,0.0]
[1780385924243,57.33,70052.94,0.0,-0.71111,0.0,0.0]
[1780385925250,57.33,70047.78,0.0,-0.70889,0.0,0.0]
[1780385926258,57.33,70049.78,0.0,-0.70889,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,-0.70889,0.0,0.0]
[1780385930286,57.33,70043.88,0.0,-0.70667,0.0,0.0]
[1780385931293,57.33,70046.29,0.0,-0.70667,0.0,0.0]
[1780385936330,57.33,70049.74,0.0,-0.70444,0.0,0.0]
[1780385941364,57.33,70048.59,0.0,-0.7,0.0,0.0]
[1780385946398,57.33,70051.68,0.0,-0.69778,0.0,0.0]
[1780385950434,57.33,70063.08,0.0,-0.69556,0.0,0.0]
[1780385952451,57.33,70068.76,0.0,-0.69556,0.0,0.0]
[1780385957482,57.33,70065.32,0.0,-0.69111,0.0,0.0]
[1780385961522,57.33,70059.52,0.0,-0.68889,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,-0.68889,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,-0.68667,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,-0.68222,0.0,0.0]
[1780385974603,57.33,70066.02,0.0,-0.68222,0.0,0.0]
[1780385975609,57.33,70073.72,0.0,-0.68222,0.0,0.0]
[1780385979638,57.33,70077.61,0.0,-0.68,0.0,0.0]
[1780385984673,57.33,70073.79,0.0,-0.67778,0.0,0.0]
[1780385985681,57.33,70066.69,0.0,-0.67556,0.0,0.0]
[1780385990719,57.33,70065.84,0.0,-0.67333,0.0,0.0]
[1780385995750,57.33,70069.36,0.0,-0.67111,0.0,0.0]
[1780386000786,57.33,70071.93,0.0,-0.66889,0.0,0.0]
[1780386002801,57.33,70066.12,0.0,-0.66667,0.0,0.0]
[1780386007834,57.33,70058.35,0.0,-0.66444,0.0,0.0]
[1780386009848,57.33,70055.97,0.0,-0.66222,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,-0.66,0.0,0.0]
[1780386014885,57.33,70061.68,0.0,-0.66,0.0,0.0]
[1780386019919,57.33,70065.18,0.0,-0.65778,0.0,0.0]
[1780386024956,57.33,70066.68,0.0,-0.65333,0.0,0.0]
[1780386029991,57.33,70067.38,0.0,-0.65111,0.0,0.0]
[1780386033010,57.33,70071.97,0.0,-0.64889,0.0,0.0]
[1780386038061,57.33,70075.15,0.0,-0.64667,0.0,0.0]
[1780386043101,57.33,70076.33,0.0,-0.64444,0.0,0.0]
[1780386048128,57.33,70076.93,0.0,-0.64222,0.0,0.0]
[1780386051149,57.33,70082.07,0.0,-0.64,0.0,0.0]
[1780386056184,57.33,70082.82,0.0,-0.63778,0.0,0.0]
[1780386061221,57.33,70084.31,0.0,-0.63333,0.0,0.0]
[1780386065248,57.33,70088.27,0.0,-0.63111,0.0,0.0]
[1780386068277,57.33,70073.48,0.0,-0.63111,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,-0.62889,0.0,0.0]
[1780386070293,57.33,70068.49,0.0,-0.62889,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,-0.62667,0.0,0.0]
[1780386077342,57.33,70070.94,0.0,-0.62444,0.0,0.0]
[1780386082376,57.33,70085.77,0.0,-0.62222,0.0,0.0]
[1780386083382,57.33,70093.95,0.0,-0.62222,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,-0.62222,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,-0.61778,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,-0.61556,0.0,0.0]
[1780386096473,57.33,70083.65,0.0,-0.61556,0.0,0.0]
[1780386101508,57.33,70085.11,0.0,-0.61111,0.0,0.0]
[1780386106543,57.33,70084.05,0.0,-0.60889,0.0,0.0]
[1780386111578,57.33,70083.17,0.0,-0.60667,0.0,0.0]
[1780386116613,57.33,70078.28,0.0,-0.60222,0.0,0.0]
[1780386120132,57.33,70073.12,0.0,-0.6,0.0,0.0]
[1780386125676,57.33,70076.92,0.0,-0.59778,0.0,0.0]
[1780386131718,57.33,70074.97,0.0,-0.59556,0.0,0.0]
[1780386136757,57.33,70077.05,0.0,-0.59111,0.0,0.0]
[1780386138768,57.33,70088.88,0.0,-0.59111,0.0,0.0]
[1780386143804,57.33,70090.31,0.0,-0.58889,0.0,0.0]
[1780386148837,57.33,70093.37,0.0,-0.58444,0.0,0.0]
[1780386153875,57.33,70093.03,0.0,-0.58222,0.0,0.0]
[1780386158907,57.33,70091.06,0.0,-0.58,0.0,0.0]
[1780386163943,57.33,70090.1,0.0,-0.57778,0.0,0.0]
[1780386167973,57.33,70093.47,0.0,-0.57556,0.0,0.0]
[1780386173006,57.33,70093.32,0.0,-0.57111,0.0,0.0]
[1780386178041,57.33,70091.84,0.0,-0.56889,0.0,0.0]
[1780386183077,57.33,70091.76,0.0,-0.56667,0.0,0.0]
[1780386188113,57.33,70090.29,0.0,-0.56222,0.0,0.0]
[1780386189118,57.33,70078.18,0.0,-0.56222,0.0,0.0]
[1780386190133,57.33,70070.34,0.0,-0.56222,0.0,0.0]
[1780386191133,57.33,70070.9,0.0,-0.56222,0.0,0.0]
[1780386196167,57.33,70078.02,0.0,-0.55778,0.0,0.0]
[1780386197178,57.33,70078.87,0.0,-0.55778,0.0,0.0]
[1780386202212,57.33,70079.44,0.0,-0.55556,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,-0.55333,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,-0.54889,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,-0.54667,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,-0.54444,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,-0.54222,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,-0.53778,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,-0.53556,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,-0.53333,0.0,0.0]
[1780386245515,57.33,70102.8,0.0,-0.53111,0.0,0.0]
[1780386248550,57.33,70095.48,0.0,-0.52889,0.0,0.0]
[1780386249543,57.33,70071.95,0.0,-0.52889,0.0,0.0]
[1780386250550,57.33,70061.56,0.0,-0.52889,0.0,0.0]
[1780386251557,57.33,70062.02,0.0,-0.52889,0.0,0.0]
[1780386256595,57.33,70066.4,0.0,-0.52444,0.0,0.0]
[1780386261627,57.33,70068.31,0.0,-0.52222,0.0,0.0]
[1780386266664,57.33,70063.94,0.0,-0.52,0.0,0.0]
[1780386271698,57.33,70067.27,0.0,-0.51778,0.0,0.0]
[1780386276732,57.33,70069.51,0.0,-0.51333,0.0,0.0]
[1780386278746,57.33,70074.69,0.0,-0.51333,0.0,0.0]
[1780386283781,57.33,70078.33,0.0,-0.51111,0.0,0.0]
[1780386288817,57.33,70079.72,0.0,-0.50667,0.0,0.0]
[1780386293851,57.33,70084.77,0.0,-0.50444,0.0,0.0]
[1780386298891,57.33,70085.43,0.0,-0.50222,0.0,0.0]
[1780386303923,57.33,70061.86,0.0,-0.5,0.0,0.0]
[1780386308958,57.33,70062.36,0.0,-0.49556,0.0,0.0]
[1780386310972,57.33,70055.86,0.0,-0.49556,0.0,0.0]
[1780386316010,57.33,70059.27,0.0,-0.49333,0.0,0.0]
[1780386320039,57.33,70065.92,0.0,-0.49111,0.0,0.0]
[1780386325072,57.33,70070.27,0.0,-0.48667,0.0,0.0]
[1780386330109,57.33,70071.97,0.0,-0.48444,0.0,0.0]
[1780386336151,57.33,70074.27,0.0,-0.48222,0.0,0.0]
[1780386341202,57.33,70071.65,0.0,-0.47778,0.0,0.0]
[1780386342209,57.33,70056.51,0.0,-0.47778,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,-0.47778,0.0,0.0]
[1780386345231,57.33,70049.76,0.0,-0.47556,0.0,0.0]
[1780386347244,57.33,70037.62,0.0,-0.47556,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,-0.47556,0.0,0.0]
[1780386349260,57.33,70026.55,0.0,-0.47333,0.0,0.0]
[1780386353250,57.33,70025.4,0.0,-0.47111,0.0,0.0]
[1780386358331,57.33,70036.02,0.0,-0.46889,0.0,0.0]
[1780386359338,57.33,70040.73,0.0,-0.46889,0.0,0.0]
[1780386361365,57.33,70046.29,0.0,-0.46667,0.0,0.0]
[1780386363361,57.33,70052.52,0.0,-0.46667,0.0,0.0]
[1780386366383,57.33,70044.8,0.0,-0.46444,0.0,0.0]
[1780386367389,57.33,70043.54,0.0,-0.46444,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,-0.46222,0.0,0.0]
[1780386369404,57.33,70056.97,0.0,-0.46222,0.0,0.0]
[1780386370411,57.33,70058.35,0.0,-0.46222,0.0,0.0]
[1780386375446,57.33,70059.01,0.0,-0.46,0.0,0.0]
[1780386380481,57.33,70057.23,0.0,-0.45556,0.0,0.0]
[1780386385516,57.33,70057.88,0.0,-0.45333,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,-0.45111,0.0,0.0]
[1780386389544,57.33,70047.62,0.0,-0.45111,0.0,0.0]
[1780386390551,57.33,70040.81,0.0,-0.45111,0.0,0.0]
[1780386391558,57.33,70039.19,0.0,-0.45111,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,-0.44889,0.0,0.0]
[1780386394580,57.33,70031.58,0.0,-0.44889,0.0,0.0]
[1780386397601,57.33,70040.3,0.0,-0.44667,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,-0.44667,0.0,0.0]
[1780386401629,57.33,70035.46,0.0,-0.44444,0.0,0.0]
[1780386402638,57.33,70034.16,0.0,-0.44444,0.0,0.0]
[1780386404650,57.33,70024.19,0.0,-0.44222,0.0,0.0]
[1780386405656,57.33,70022.58,0.0,-0.44222,0.0,0.0]
[1780386406664,57.33,70016.85,0.0,-0.44222,0.0,0.0]
[1780386407672,57.33,70026.81,0.0,-0.44222,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,-0.44,0.0,0.0]
[1780386409686,57.33,70021.85,0.0,-0.44,0.0,0.0]
[1780386410692,57.33,70022.24,0.0,-0.44,0.0,0.0]
[1780386412706,57.33,70014.29,0.0,-0.43778,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,-0.43778,0.0,0.0]
[1780386415727,57.33,70012.05,0.0,-0.43778,0.0,0.0]
[1780386420768,57.33,70011.44,0.0,-0.43333,0.0,0.0]
[1780386424798,57.33,70023.25,0.0,-0.43111,0.0,0.0]
[1780386425804,57.33,70026.28,0.0,-0.43111,0.0,0.0]
[1780386429832,57.33,70032.34,0.0,-0.42889,0.0,0.0]
[1780386434867,57.33,70030.69,0.0,-0.42667,0.0,0.0]
[1780386435880,57.33,70022.7,0.0,-0.42667,0.0,0.0]
[1780386436881,57.33,70017.06,0.0,-0.42444,0.0,0.0]
[1780386437889,57.33,70014.74,0.0,-0.42444,0.0,0.0]
[1780386442923,57.33,69999.18,0.0,-0.42222,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,-0.42222,0.0,0.0]
[1780386444937,57.33,70009.9,0.0,-0.42,0.0,0.0]
[1780386445944,57.33,70015.18,0.0,-0.42,0.0,0.0]
[1780386446952,57.33,70017.15,0.0,-0.42,0.0,0.0]
[1780386451986,57.33,70017.16,0.0,-0.41778,0.0,0.0]
[1780386456019,57.33,70022.37,0.0,-0.41556,0.0,0.0]
[1780386461052,57.33,70024.87,0.0,-0.41111,0.0,0.0]
[1780386466087,57.33,70022.94,0.0,-0.40889,0.0,0.0]
[1780386471121,57.33,70023.08,0.0,-0.40667,0.0,0.0]
[1780386476158,57.33,70023.86,0.0,-0.40444,0.0,0.0]
[1780386481196,57.33,70025.21,0.0,-0.4,0.0,0.0]
[1780386486226,57.33,70027.27,0.0,-0.39778,0.0,0.0]
[1780386491261,57.33,70027.36,0.0,-0.39556,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,-0.39333,0.0,0.0]
[1780386496298,57.33,70039.45,0.0,-0.39333,0.0,0.0]
[1780386498313,57.33,70045.97,0.0,-0.39111,0.0,0.0]
[1780386500327,57.33,70047.07,0.0,-0.39111,0.0,0.0]
[1780386505361,57.33,70044.96,0.0,-0.38667,0.0,0.0]
[1780386510395,57.33,70045.23,0.0,-0.38444,0.0,0.0]
[1780386515431,57.33,70042.24,0.0,-0.38222,0.0,0.0]
[1780386520465,57.33,70040.53,0.0,-0.37778,0.0,0.0]
[1780386525501,57.33,70039.36,0.0,-0.37556,0.0,0.0]
[1780386528522,57.33,70044.19,0.0,-0.37333,0.0,0.0]
[1780386533558,57.33,70043.65,0.0,-0.37111,0.0,0.0]
[1780386538592,57.33,70045.37,0.0,-0.36889,0.0,0.0]
[1780386540607,57.33,70047.33,0.0,-0.36667,0.0,0.0]
[1780386544638,57.33,70057.15,0.0,-0.36444,0.0,0.0]
[1780386545648,57.33,70058.96,0.0,-0.36444,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,-0.36222,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,-0.35778,0.0,0.0]
[1780386560751,57.33,70059.93,0.0,-0.35556,0.0,0.0]
[1780386561759,57.33,70060.22,0.0,-0.35556,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,-0.35333,0.0,0.0]
[1780386568807,57.33,70049.03,0.0,-0.35111,0.0,0.0]
[1780386569814,57.33,70046.31,0.0,-0.35111,0.0,0.0]
[1780386574850,57.33,70043.72,0.0,-0.34889,0.0,0.0]
[1780386579884,57.33,70041.95,0.0,-0.34667,0.0,0.0]
[1780386584920,57.33,70041.13,0.0,-0.34222,0.0,0.0]
[1780386589955,57.33,70027.27,0.0,-0.34,0.0,0.0]
[1780386590961,57.33,70028.23,0.0,-0.34,0.0,0.0]
[1780386595997,57.33,70029.04,0.0,-0.33778,0.0,0.0]
[1780386597004,57.33,70023.21,0.0,-0.33556,0.0,0.0]
[1780386598011,57.33,70021.22,0.0,-0.33556,0.0,0.0]
[1780386602041,57.33,70035.11,0.0,-0.33333,0.0,0.0]
[1780386603048,57.33,70037.42,0.0,-0.33333,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,-0.32889,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,-0.32667,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,-0.32667,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,-0.32444,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,-0.32,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,-0.31778,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,-0.31556,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,-0.31333,0.0,0.0]
[1780386641316,57.33,70058.42,0.0,-0.31111,0.0,0.0]
[1780386643329,57.33,70067.83,0.0,-0.31111,0.0,0.0]
[1780386648367,57.33,70065.51,0.0,-0.30889,0.0,0.0]
[1780386653399,57.33,70064.57,0.0,-0.30444,0.0,0.0]
[1780386658435,57.33,70060.23,0.0,-0.30222,0.0,0.0]
[1780386663472,57.33,70057.52,0.0,-0.3,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,-0.29778,0.0,0.0]
[1780386666490,57.33,70027.9,0.0,-0.29778,0.0,0.0]
[1780386667497,57.33,70025.91,0.0,-0.29778,0.0,0.0]
[1780386672533,57.33,70025.62,0.0,-0.29556,0.0,0.0]
[1780386677761,57.33,70027.7,0.0,-0.29111,0.0,0.0]
[1780386683620,57.33,70029.55,0.0,-0.28889,0.0,0.0]
[1780386684627,57.33,70023.3,0.0,-0.28889,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,-0.28667,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,-0.28444,0.0,0.0]
[1780386691776,57.33,70034.16,0.0,-0.28444,0.0,0.0]
[1780386692685,57.33,70038.98,0.0,-0.28222,0.0,0.0]
[1780386694698,57.33,70041.01,0.0,-0.28222,0.0,0.0]
[1780386699732,57.33,70040.71,0.0,-0.28,0.0,0.0]
[1780386704788,57.33,70041.23,0.0,-0.27556,0.0,0.0]
[1780386709804,57.33,70042.1,0.0,-0.27333,0.0,0.0]
[1780386714839,57.33,70044.99,0.0,-0.27111,0.0,0.0]
[1780386719875,57.33,70041.41,0.0,-0.26889,0.0,0.0]
[1780386724909,57.33,70042.48,0.0,-0.26444,0.0,0.0]
[1780386728937,57.33,70028.3,0.0,-0.26222,0.0,0.0]
[1780386729944,57.33,70030.16,0.0,-0.26222,0.0,0.0]
[1780386734985,57.33,70031.89,0.0,-0.26,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,-0.26,0.0,0.0]
[1780386736995,57.33,70018.69,0.0,-0.25778,0.0,0.0]
[1780386743039,57.33,70020.68,0.0,-0.25556,0.0,0.0]
[1780386749081,57.33,70024.1,0.0,-0.25111,0.0,0.0]
[1780386754116,57.33,70025.56,0.0,-0.24889,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,-0.24889,0.0,0.0]
[1780386757137,57.33,70037.81,0.0,-0.24667,0.0,0.0]
[1780386759151,57.33,70037.98,0.0,-0.24667,0.0,0.0]
[1780386765193,57.33,70038.36,0.0,-0.24222,0.0,0.0]
[1780386768217,57.33,70028.28,0.0,-0.24222,0.0,0.0]
[1780386769222,57.33,70027.85,0.0,-0.24,0.0,0.0]
[1780386774259,57.33,70028.31,0.0,-0.23778,0.0,0.0]
[1780386779293,57.33,70028.76,0.0,-0.23556,0.0,0.0]
[1780386784329,57.33,70028.57,0.0,-0.23333,0.0,0.0]
[1780386789369,57.33,70029.65,0.0,-0.22889,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,-0.22889,0.0,0.0]
[1780386792389,57.33,70018.92,0.0,-0.22889,0.0,0.0]
[1780386797424,57.33,70020.66,0.0,-0.22444,0.0,0.0]
[1780386802459,57.33,70018.38,0.0,-0.22222,0.0,0.0]
[1780386804473,57.33,70017.47,0.0,-0.22222,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,-0.22,0.0,0.0]
[1780386808502,57.33,70009.41,0.0,-0.22,0.0,0.0]
[1780386813537,57.33,70010.54,0.0,-0.21556,0.0,0.0]
[1780386818571,57.33,70013.25,0.0,-0.21333,0.0,0.0]
[1780386822601,57.33,70018.47,0.0,-0.21111,0.0,0.0]
[1780386824819,57.33,70022.66,0.0,-0.20889,0.0,0.0]
[1780386827634,57.33,70028.2,0.0,-0.20889,0.0,0.0]
[1780386828642,57.33,70029.77,0.0,-0.20889,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,-0.20667,0.0,0.0]
[1780386832669,57.33,70023.02,0.0,-0.20667,0.0,0.0]
[1780386837706,57.33,70021.8,0.0,-0.20222,0.0,0.0]
[1780386842740,57.33,70023.36,0.0,-0.2,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,-0.19778,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,-0.19333,0.0,0.0]
[1780386858852,57.33,70026.32,0.0,-0.19111,0.0,0.0]
[1780386860946,57.33,70032.02,0.0,-0.18889,0.0,0.0]
[1780386864893,57.33,70037.05,0.0,-0.18667,0.0,0.0]
[1780386869930,57.33,70042.14,0.0,-0.18444,0.0,0.0]
[1780386870935,57.33,70041.84,0.0,-0.18444,0.0,0.0]
[1780386875969,57.33,70043.85,0.0,-0.18222,0.0,0.0]
[1780386881008,57.33,70046.2,0.0,-0.17778,0.0,0.0]
[1780386886043,57.33,70044.45,0.0,-0.17556,0.0,0.0]
[1780386891078,57.33,70045.5,0.0,-0.17333,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,-0.17111,0.0,0.0]
[1780386897123,57.33,70051.06,0.0,-0.16889,0.0,0.0]
[1780386902155,57.33,70047.83,0.0,-0.16667,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,-0.16667,0.0,0.0]
[1780386906181,57.33,70070.27,0.0,-0.16444,0.0,0.0]
[1780386911218,57.33,70073.79,0.0,-0.16222,0.0,0.0]
[1780386916253,57.33,70074.98,0.0,-0.16,0.0,0.0]
[1780386921289,57.33,70079.62,0.0,-0.15556,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,-0.15556,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,-0.15111,0.0,0.0]
[1780386933374,57.33,70073.82,0.0,-0.14889,0.0,0.0]
[1780386938412,57.33,70069.15,0.0,-0.14667,0.0,0.0]
[1780386943446,57.33,70065.37,0.0,-0.14444,0.0,0.0]
[1780386948481,57.33,70066.85,0.0,-0.14222,0.0,0.0]
[1780386953516,57.33,70070.73,0.0,-0.13778,0.0,0.0]
[1780386958552,57.33,70068.32,0.0,-0.13556,0.0,0.0]
[1780386963587,57.33,70066.75,0.0,-0.13333,0.0,0.0]
[1780386966609,57.33,70052.92,0.0,-0.13111,0.0,0.0]
[1780386972651,57.33,70048.27,0.0,-0.12889,0.0,0.0]
[1780386975672,57.33,70043.01,0.0,-0.12667,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,-0.12444,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,-0.12,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,-0.11778,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,-0.11556,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,-0.11333,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,-0.10889,0.0,0.0]
[1780387007897,57.33,70029.15,0.0,-0.10889,0.0,0.0]
[1780387012932,57.33,70027.62,0.0,-0.10667,0.0,0.0]
[1780387014946,57.33,70014.57,0.0,-0.10444,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,-0.10444,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,-0.10222,0.0,0.0]
[1780387026032,57.33,70007.96,0.0,-0.09778,0.0,0.0]
[1780387031064,57.33,70012.56,0.0,-0.09556,0.0,0.0]
[1780387036104,57.33,70016.39,0.0,-0.09111,0.0,0.0]
[1780387041135,57.33,70019.25,0.0,-0.08889,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,-0.08667,0.0,0.0]
[1780387047178,57.33,70010.52,0.0,-0.08667,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,-0.08444,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,-0.08,0.0,0.0]
[1780387057249,57.33,70022.1,0.0,-0.08,0.0,0.0]
[1780387059264,57.33,70027.86,0.0,-0.08,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,-0.07778,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,-0.07556,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,-0.07111,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,-0.06889,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,-0.06667,0.0,0.0]
[1780387084439,57.33,70028.89,0.0,-0.06444,0.0,0.0]
[1780387089473,57.33,70024.76,0.0,-0.06222,0.0,0.0]
[1780387094508,57.33,70028.29,0.0,-0.06,0.0,0.0]
[1780387099543,57.33,70028.75,0.0,-0.05778,0.0,0.0]
[1780387105212,57.33,70028.89,0.0,-0.05333,0.0,0.0]
[1780387110624,57.33,70029.09,0.0,-0.05111,0.0,0.0]
[1780387115659,57.33,70026.37,0.0,-0.04889,0.0,0.0]
[1780387119687,57.33,70033.65,0.0,-0.04667,0.0,0.0]
[1780387124722,57.33,70035.77,0.0,-0.04222,0.0,0.0]
[1780387129757,57.33,70036.81,0.0,-0.04,0.0,0.0]
[1780387134794,57.33,70037.46,0.0,-0.03778,0.0,0.0]
[1780387140838,57.33,70036.96,0.0,-0.03333,0.0,0.0]
[1780387145873,57.33,70035.59,0.0,-0.03111,0.0,0.0]
[1780387146879,57.33,70040.77,0.0,-0.03111,0.0,0.0]
[1780387151914,57.33,70033.9,0.0,-0.02889,0.0,0.0]
[1780387154936,57.33,70028.17,0.0,-0.02667,0.0,0.0]
[1780387159971,57.33,70010.69,0.0,-0.02444,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,-0.02222,0.0,0.0]
[1780387167023,57.33,70022.14,0.0,-0.02,0.0,0.0]
[1780387172058,57.33,70026.68,0.0,0.0,0.0,0.0]
[1780387177094,57.33,70030.35,0.0,0.0,0.0,0.0]
[1780387182138,57.33,70032.2,0.0,0.0,0.0,0.0]
[1780387187173,57.33,70033.67,0.0,0.0,0.0,0.0]
[1780387192209,57.33,70037.3,0.0,0.0,0.0,0.0]
[1780387194299,57.33,70043.2,0.0,0.0,0.0,0.0]
[1780387196236,57.33,70038.17,0.0,0.0,0.0,0.0]
[1780387198250,57.33,70031.18,0.0,0.0,0.0,0.0]
[1780387200626,57.33,70029.07,0.0,0.0,0.0,0.0]
[1780387201271,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387202765,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]