{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":71896,"rows_kept":71896,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.15,73517.07,0.0,0.40999,2e-05,29.91557]
[1780041669191,205.15,73506.11,0.0,0.40972,2e-05,29.90638]
[1780041672209,205.15,73520.68,0.0,0.41007,2e-05,29.9186]
[1780041677244,205.15,73539.81,0.0,0.41055,2e-05,29.93461]
[1780041679257,205.15,73549.65,0.0,0.41079,2e-05,29.94282]
[1780041684295,205.15,73548.13,0.0,0.41075,2e-05,29.94156]
[1780041689328,205.15,73548.52,0.0,0.41076,2e-05,29.94188]
[1780041694363,205.15,73555.59,0.0,0.41092,2e-05,29.94492]
[1780041699403,205.15,73570.71,0.0,0.41129,2e-05,29.95752]
[1780041703431,205.15,73581.71,0.0,0.41156,2e-05,29.96667]
[1780041705466,205.15,73566.53,0.0,0.41119,2e-05,29.95404]
[1780041710479,205.15,73564.54,0.0,0.41114,2e-05,29.95238]
[1780041713501,205.15,73577.91,0.0,0.41147,2e-05,29.96351]
[1780041715537,205.15,73595.82,0.0,0.41191,2e-05,29.97839]
[1780041720549,205.15,73605.41,0.0,0.41215,2e-05,29.98634]
[1780041725611,205.15,73596.85,0.0,0.41194,2e-05,29.97924]
[1780041730619,205.15,73593.89,0.0,0.41186,2e-05,29.97679]
[1780041735681,205.15,73617.04,0.0,0.41243,2e-05,29.99597]
[1780041740689,205.15,73611.45,0.0,0.4123,2e-05,29.99134]
[1780041745751,205.15,73600.17,0.0,0.41202,2e-05,29.982]
[1780041750759,205.15,73597.78,0.0,0.41196,2e-05,29.98001]
[1780041755821,205.15,73589.98,0.0,0.41175,2e-05,29.97068]
[1780041760830,205.15,73587.32,0.0,0.41169,2e-05,29.96848]
[1780041764858,205.15,73576.84,0.0,0.41143,2e-05,29.95976]
[1780041769894,205.15,73582.9,0.0,0.41158,2e-05,29.9648]
[1780041774928,205.15,73589.36,0.0,0.41174,2e-05,29.97017]
[1780041779964,205.15,73589.34,0.0,0.41174,2e-05,29.97015]
[1780041784999,205.15,73584.03,0.0,0.41161,2e-05,29.96574]
[1780041790041,205.15,73584.96,0.0,0.41163,2e-05,29.96651]
[1780041795072,205.15,73591.62,0.0,0.41179,2e-05,29.97205]
[1780041799100,205.15,73601.39,0.0,0.41203,2e-05,29.98015]
[1780041804134,205.15,73606.68,0.0,0.41216,2e-05,29.98454]
[1780041809169,205.15,73609.54,0.0,0.41223,2e-05,29.9869]
[1780041814204,205.15,73614.42,0.0,0.41234,2e-05,29.98809]
[1780041819239,205.15,73614.62,0.0,0.41234,2e-05,29.98825]
[1780041824274,205.15,73618.01,0.0,0.41243,2e-05,29.99106]
[1780041829308,205.15,73622.45,0.0,0.41254,2e-05,29.99473]
[1780041834344,205.15,73631.78,0.0,0.41277,2e-05,30.00244]
[1780041839380,205.15,73636.69,0.0,0.41289,2e-05,30.0065]
[1780041844413,205.15,73637.7,0.0,0.41291,2e-05,30.00733]
[1780041849449,205.15,73631.99,0.0,0.41277,2e-05,30.00262]
[1780041854484,205.15,73640.8,0.0,0.41299,2e-05,30.00989]
[1780041856540,205.15,73651.61,0.0,0.41325,2e-05,30.0188]
[1780041861533,205.15,73662.12,0.0,0.41351,2e-05,30.02745]
[1780041866610,205.15,73662.77,0.0,0.41353,2e-05,30.02798]
[1780041873618,205.15,73662.63,0.0,0.41351,2e-05,30.02501]
[1780041878653,205.15,73658.8,0.0,0.41342,2e-05,30.02186]
[1780041880666,35.0,73655.51,0.0,0.02908,2e-05,5.11]
[1780041885700,34.98,73651.01,0.0,0.02891,2e-05,5.08543]
[1780041890726,34.97,73648.55,0.0,0.0288,2e-05,5.06915]
[1780041895731,34.96,73648.21,0.0,0.02875,2e-05,5.06195]
[1780041899735,34.95,73636.58,0.0,0.02845,2e-05,5.0164]
[1780041901738,34.95,73624.7,0.0,0.02816,2e-05,4.97407]
[1780041906743,34.96,73622.83,0.0,0.02813,2e-05,4.96936]
[1780041911748,34.96,73622.16,0.0,0.02813,2e-05,4.96867]
[1780041916752,34.96,73624.22,0.0,0.02819,2e-05,4.9773]
[1780041921757,34.96,73625.3,0.0,0.02821,2e-05,4.98144]
[1780041926762,34.96,73622.23,0.0,0.02814,2e-05,4.97091]
[1780041931767,34.96,73625.09,0.0,0.0282,2e-05,4.9794]
[1780041936772,34.96,73624.76,0.0,0.0282,2e-05,4.97837]
[1780041942778,34.96,73624.92,0.0,0.0282,2e-05,4.979]
[1780041947783,34.97,73631.54,0.0,0.0284,2e-05,5.00887]
[1780041952788,34.97,73622.91,0.0,0.02818,2e-05,4.97613]
[1780041957793,34.97,73623.51,0.0,0.02819,2e-05,4.97738]
[1780041962798,34.97,73622.99,0.0,0.02817,2e-05,4.97453]
[1780041967803,34.97,73622.08,0.0,0.02814,2e-05,4.9704]
[1780041972808,34.97,73606.39,0.0,0.02778,2e-05,4.91608]
[1780041977813,34.98,73600.61,0.0,0.02767,2e-05,4.89952]
[1780041982818,34.98,73599.53,0.0,0.02767,2e-05,4.89919]
[1780041987823,34.99,73590.67,0.0,0.02749,2e-05,4.87151]
[1780041992828,35.0,73592.41,0.0,0.02755,2e-05,4.88109]
[1780041995419,35.0,73593.59,0.0,0.02759,2e-05,4.88627]
[1780041995478,35.0,73593.59,0.0,0.02759,2e-05,4.88675]
[1780042000836,34.96,73593.33,0.0,0.02744,2e-05,4.86363]
[1780042005841,34.93,73592.53,0.0,0.02729,2e-05,4.84254]
[1780042010851,34.9,73593.64,0.0,0.02722,2e-05,4.8311]
[1780042014852,34.88,73599.7,0.0,0.0273,2e-05,4.84367]
[1780042014855,34.87,73600.57,0.0,0.0273,2e-05,4.84393]
[1780042019860,34.88,73597.0,0.0,0.02724,2e-05,4.83427]
[1780042024865,34.9,73603.66,0.0,0.02746,2e-05,4.86832]
[1780042024964,34.9,73603.66,0.0,0.02746,2e-05,4.86832]
[1780042025866,34.9,73603.15,0.0,0.02746,2e-05,4.86825]
[1780042030871,34.88,73602.41,0.0,0.02736,2e-05,4.85361]
[1780042035876,34.85,73600.19,0.0,0.02722,2e-05,4.83173]
[1780042041799,34.83,73602.28,0.0,0.02717,2e-05,4.82518]
[1780042044867,34.82,73604.43,0.0,0.02719,2e-05,4.8281]
[1780042044885,34.81,73611.24,0.0,0.02733,2e-05,4.84977]
[1780042050891,34.83,73610.11,0.0,0.02735,2e-05,4.85217]
[1780042054973,34.84,73610.27,0.0,0.0274,2e-05,4.8594]
[1780042055897,34.85,73610.27,0.0,0.02741,2e-05,4.86131]
[1780042060904,34.82,73617.0,0.0,0.02749,2e-05,4.87291]
[1780042065909,34.79,73617.51,0.0,0.0274,2e-05,4.85902]
[1780042070914,34.76,73624.74,0.0,0.02746,2e-05,4.8692]
[1780042075919,34.74,73625.2,0.0,0.02737,2e-05,4.85601]
[1780042080924,34.71,73616.04,0.0,0.02708,2e-05,4.8126]
[1780042085929,34.7,73621.11,0.0,0.02714,2e-05,4.82163]
[1780042088249,34.69,73624.07,0.0,0.02719,2e-05,4.82843]
[1780042088933,34.69,73624.69,0.0,0.02719,2e-05,4.82878]
[1780042089934,34.69,73638.33,0.0,0.02753,2e-05,4.88001]
[1780042090211,34.69,73638.33,0.0,0.02753,2e-05,4.88001]
[1780042090240,34.7,73638.33,0.0,0.02754,2e-05,4.88186]
[1780042091936,34.7,73655.32,0.0,0.02796,2e-05,4.94435]
[1780042096941,34.66,73655.63,0.0,0.02784,2e-05,4.92757]
[1780042098888,34.66,73656.17,0.0,0.02783,2e-05,4.92625]
[1780042098938,34.65,73656.17,0.0,0.02781,2e-05,4.92308]
[1780042100838,34.65,73657.71,0.0,0.02783,2e-05,4.92552]
[1780042100939,34.65,73657.71,0.0,0.02784,2e-05,4.92775]
[1780042105122,34.66,73659.13,0.0,0.0279,2e-05,4.93579]
[1780042105950,34.66,73658.7,0.0,0.0279,2e-05,4.9361]
[1780042110955,34.64,73653.17,0.0,0.02769,2e-05,4.90457]
[1780042115960,34.61,73656.83,0.0,0.02768,2e-05,4.90268]
[1780042120965,34.59,73657.25,0.0,0.02761,2e-05,4.89243]
[1780042125970,34.57,73661.43,0.0,0.02763,2e-05,4.89643]
[1780042130975,34.55,73668.03,0.0,0.02771,2e-05,4.90815]
[1780042135980,34.53,73668.25,0.0,0.02764,2e-05,4.89743]
[1780042140985,34.51,73667.77,0.0,0.02756,2e-05,4.8856]
[1780042145990,34.49,73669.39,0.0,0.02753,2e-05,4.88218]
[1780042150995,34.47,73668.85,0.0,0.02747,2e-05,4.87227]
[1780042156000,34.46,73668.26,0.0,0.02741,2e-05,4.86361]
[1780042161006,34.45,73671.79,0.0,0.02745,2e-05,4.87012]
[1780042162007,34.45,73682.86,0.0,0.0277,2e-05,4.90809]
[1780042167011,34.43,73685.91,0.0,0.02771,2e-05,4.91012]
[1780042170569,34.42,73682.39,0.0,0.0276,2e-05,4.89283]
[1780042171017,34.42,73679.24,0.0,0.0275,2e-05,4.87832]
[1780042172552,34.43,73679.14,0.0,0.02753,2e-05,4.88211]
[1780042172654,34.44,73679.14,0.0,0.02756,2e-05,4.88614]
[1780042178025,34.43,73677.15,0.0,0.0275,2e-05,4.87715]
[1780042178327,34.43,73677.15,0.0,0.0275,2e-05,4.87715]
[1780042179026,34.43,73677.23,0.0,0.02749,2e-05,4.8761]
[1780042185034,34.42,73677.04,0.0,0.02744,2e-05,4.86814]
[1780042185341,34.42,73677.04,0.0,0.02744,2e-05,4.86814]
[1780042186035,34.41,73671.84,0.0,0.02731,2e-05,4.84873]
[1780042191040,34.41,73669.54,0.0,0.02723,2e-05,4.83744]
[1780042196045,34.4,73669.05,0.0,0.0272,2e-05,4.833]
[1780042201050,34.4,73668.17,0.0,0.02717,2e-05,4.82765]
[1780042206055,34.4,73666.19,0.0,0.02711,2e-05,4.81909]
[1780042211060,34.39,73666.97,0.0,0.02712,2e-05,4.8204]
[1780042215385,34.39,73667.86,0.0,0.02713,2e-05,4.82194]
[1780042216026,34.39,73667.86,0.0,0.02712,2e-05,4.82125]
[1780042221063,34.38,73673.67,0.0,0.02723,2e-05,4.8373]
[1780042225297,34.35,73672.99,0.0,0.02712,2e-05,4.82017]
[1780042225395,34.34,73672.99,0.0,0.02707,2e-05,4.81418]
[1780042232082,34.33,73669.63,0.0,0.02695,2e-05,4.79577]
[1780042235365,34.33,73670.36,0.0,0.02698,2e-05,4.79882]
[1780042235462,34.33,73670.36,0.0,0.02698,2e-05,4.7991]
[1780042241094,34.3,73666.03,0.0,0.02674,2e-05,4.764]
[1780042245440,34.26,73667.89,0.0,0.02666,2e-05,4.75236]
[1780042245531,34.25,73667.89,0.0,0.02663,2e-05,4.74789]
[1780042251104,34.21,73675.42,0.0,0.02667,2e-05,4.7539]
[1780042256109,34.18,73674.86,0.0,0.02654,2e-05,4.73496]
[1780042261114,34.16,73674.81,0.0,0.02645,2e-05,4.72062]
[1780042265478,34.14,73674.04,0.0,0.02637,2e-05,4.70842]
[1780042265579,34.13,73674.04,0.0,0.02635,2e-05,4.70648]
[1780042271124,34.12,73668.68,0.0,0.02617,2e-05,4.67922]
[1780042276129,34.11,73664.01,0.0,0.02602,2e-05,4.65633]
[1780042281134,34.1,73670.27,0.0,0.02613,2e-05,4.67287]
[1780042286139,34.08,73670.02,0.0,0.02609,2e-05,4.66617]
[1780042291144,34.08,73664.25,0.0,0.02592,2e-05,4.64029]
[1780042296149,34.07,73662.18,0.0,0.02585,2e-05,4.63058]
[1780042301154,34.07,73662.7,0.0,0.02585,2e-05,4.6303]
[1780042306159,34.06,73663.0,0.0,0.02585,2e-05,4.62945]
[1780042311164,34.06,73664.33,0.0,0.02586,2e-05,4.63204]
[1780042316169,34.06,73664.62,0.0,0.02586,2e-05,4.63099]
[1780042321174,34.05,73665.05,0.0,0.02585,2e-05,4.63056]
[1780042325620,34.05,73663.41,0.0,0.02581,2e-05,4.62342]
[1780042326179,34.05,73662.9,0.0,0.02579,2e-05,4.62139]
[1780042331184,34.05,73658.24,0.0,0.02568,2e-05,4.60505]
[1780042336189,34.05,73657.05,0.0,0.02566,2e-05,4.60089]
[1780042341194,34.05,73657.11,0.0,0.02566,2e-05,4.6008]
[1780042346199,34.05,73652.29,0.0,0.02554,2e-05,4.58302]
[1780042351204,34.09,73651.49,0.0,0.02564,2e-05,4.59812]
[1780042356213,34.12,73651.31,0.0,0.02577,2e-05,4.61727]
[1780042361218,34.15,73655.36,0.0,0.02596,2e-05,4.64588]
[1780042366223,34.17,73656.98,0.0,0.02607,2e-05,4.66218]
[1780042371228,34.19,73655.95,0.0,0.0261,2e-05,4.66722]
[1780042374142,34.19,73666.36,0.0,0.02636,2e-05,4.70685]
[1780042379177,34.18,73666.13,0.0,0.0263,2e-05,4.69667]
[1780042384212,34.14,73662.94,0.0,0.02611,2e-05,4.66914]
[1780042389248,34.12,73662.42,0.0,0.02601,2e-05,4.65295]
[1780042394254,34.12,73659.8,0.0,0.02595,2e-05,4.64474]
[1780042399259,34.11,73658.81,0.0,0.02591,2e-05,4.63905]
[1780042404264,34.1,73650.52,0.0,0.02566,2e-05,4.60031]
[1780042405800,34.09,73650.67,0.0,0.02565,2e-05,4.59911]
[1780042405844,34.09,73650.67,0.0,0.02564,2e-05,4.59746]
[1780042411271,34.1,73646.91,0.0,0.02559,2e-05,4.58939]
[1780042416276,34.14,73642.98,0.0,0.02562,2e-05,4.59366]
[1780042421281,34.13,73639.44,0.0,0.02552,2e-05,4.57778]
[1780042425821,34.13,73637.4,0.0,0.02547,2e-05,4.57028]
[1780042425918,34.14,73637.4,0.0,0.0255,2e-05,4.57534]
[1780042431291,34.17,73632.84,0.0,0.02551,2e-05,4.57678]
[1780042436296,34.21,73632.65,0.0,0.02564,2e-05,4.59645]
[1780042441301,34.24,73634.56,0.0,0.02579,2e-05,4.61921]
[1780042446306,34.27,73635.55,0.0,0.0259,2e-05,4.63539]
[1780042451311,34.27,73630.5,0.0,0.02581,2e-05,4.62165]
[1780042456316,34.29,73630.76,0.0,0.02589,2e-05,4.63313]
[1780042458288,34.3,73630.75,0.0,0.0259,2e-05,4.63498]
[1780042458318,34.3,73630.85,0.0,0.02592,2e-05,4.63711]
[1780042463323,34.32,73630.55,0.0,0.02596,2e-05,4.64406]
[1780042468328,34.33,73630.43,0.0,0.026,2e-05,4.65018]
[1780042473333,34.34,73629.37,0.0,0.026,2e-05,4.64987]
[1780042475814,34.34,73628.34,0.0,0.02599,2e-05,4.64829]
[1780042475915,34.35,73628.34,0.0,0.026,2e-05,4.64925]
[1780042481341,34.29,73634.43,0.0,0.02594,2e-05,4.64054]
[1780042486346,34.23,73645.81,0.0,0.02599,2e-05,4.64851]
[1780042490350,34.18,73658.22,0.0,0.02612,2e-05,4.66826]
[1780042492078,34.17,73659.29,0.0,0.0261,2e-05,4.66626]
[1780042492169,34.16,73659.29,0.0,0.02606,2e-05,4.6607]
[1780042494062,34.15,73667.25,0.0,0.02621,2e-05,4.6829]
[1780042494064,34.15,73667.25,0.0,0.02621,2e-05,4.68283]
[1780042500360,34.1,73673.77,0.0,0.02617,2e-05,4.67816]
[1780042505365,34.05,73670.18,0.0,0.02594,2e-05,4.64337]
[1780042506032,34.05,73670.18,0.0,0.02594,2e-05,4.64337]
[1780042506092,34.05,73670.18,0.0,0.02592,2e-05,4.63952]
[1780042508300,34.04,73669.66,0.0,0.02588,2e-05,4.63402]
[1780042508339,34.03,73669.66,0.0,0.02586,2e-05,4.63048]
[1780042514128,34.0,73668.83,0.0,0.02572,2e-05,4.60918]
[1780042519200,33.98,73667.35,0.0,0.0256,2e-05,4.59202]
[1780042523497,33.96,73667.55,0.0,0.02555,2e-05,4.58464]
[1780042523608,33.96,73667.55,0.0,0.02555,2e-05,4.58464]
[1780042524197,33.97,73667.55,0.0,0.0256,2e-05,4.59103]
[1780042525983,33.98,73667.23,0.0,0.02563,2e-05,4.59607]
[1780042531390,34.0,73661.94,0.0,0.02556,2e-05,4.58474]
[1780042535269,33.99,73662.3,0.0,0.02552,2e-05,4.57902]
[1780042541348,34.04,73661.74,0.0,0.02567,2e-05,4.60206]
[1780042542963,34.05,73654.87,0.0,0.02555,2e-05,4.58368]
[1780042548407,34.1,73652.16,0.0,0.02569,2e-05,4.60321]
[1780042551414,34.12,73652.1,0.0,0.02576,2e-05,4.61503]
[1780042557416,34.09,73652.85,0.0,0.02566,2e-05,4.59944]
[1780042559355,34.08,73652.89,0.0,0.02564,2e-05,4.59569]
[1780042559418,34.08,73653.18,0.0,0.02562,2e-05,4.59292]
[1780042559460,34.08,73653.18,0.0,0.02562,2e-05,4.59292]
[1780042559562,34.08,73653.18,0.0,0.02562,2e-05,4.59292]
[1780042561596,34.08,73653.47,0.0,0.02563,2e-05,4.59503]
[1780042561805,34.09,73653.47,0.0,0.02566,2e-05,4.59955]
[1780042564444,34.1,73653.02,0.0,0.02571,2e-05,4.6065]
[1780042570429,34.14,73661.96,0.0,0.02604,2e-05,4.65704]
[1780042575434,34.16,73663.59,0.0,0.02616,2e-05,4.67471]
[1780042580439,34.18,73664.35,0.0,0.02624,2e-05,4.6863]
[1780042585444,34.19,73664.61,0.0,0.02628,2e-05,4.69336]
[1780042590449,34.2,73665.44,0.0,0.02633,2e-05,4.7007]
[1780042592459,34.2,73665.4,0.0,0.02633,2e-05,4.70005]
[1780042592465,34.2,73665.4,0.0,0.02633,2e-05,4.70005]
[1780042593452,34.2,73665.38,0.0,0.02633,2e-05,4.7007]
[1780042594569,34.19,73665.1,0.0,0.02628,2e-05,4.69211]
[1780042595454,34.18,73666.23,0.0,0.02625,2e-05,4.68874]
[1780042600459,34.11,73674.41,0.0,0.02621,2e-05,4.68309]
[1780042605464,34.05,73677.09,0.0,0.02608,2e-05,4.66326]
[1780042610469,34.01,73675.63,0.0,0.02588,2e-05,4.63394]
[1780042610925,34.01,73675.63,0.0,0.02588,2e-05,4.63394]
[1780042610930,34.0,73675.63,0.0,0.02586,2e-05,4.62971]
[1780042613393,34.01,73675.67,0.0,0.02588,2e-05,4.63401]
[1780042613444,34.02,73675.67,0.0,0.02591,2e-05,4.63793]
[1780042617862,34.04,73684.05,0.0,0.02619,2e-05,4.68069]
[1780042618272,34.04,73684.05,0.0,0.02619,2e-05,4.68069]
[1780042623482,34.07,73686.95,0.0,0.02635,2e-05,4.70469]
[1780042629488,34.08,73690.23,0.0,0.02649,2e-05,4.7257]
[1780042634493,34.1,73689.93,0.0,0.02652,2e-05,4.7303]
[1780042639498,34.11,73684.88,0.0,0.02644,2e-05,4.71791]
[1780042644503,34.11,73688.05,0.0,0.02654,2e-05,4.73341]
[1780042650509,34.12,73688.76,0.0,0.02658,2e-05,4.73922]
[1780042655514,34.12,73687.39,0.0,0.02656,2e-05,4.73463]
[1780042661520,34.13,73688.65,0.0,0.0266,2e-05,4.74103]
[1780042666525,34.13,73688.52,0.0,0.0266,2e-05,4.74171]
[1780042672531,34.13,73689.88,0.0,0.02664,2e-05,4.74707]
[1780042678537,34.13,73678.79,0.0,0.02639,2e-05,4.70889]
[1780042683542,34.14,73677.16,0.0,0.02637,2e-05,4.706]
[1780042688547,34.14,73679.8,0.0,0.02645,2e-05,4.71772]
[1780042693552,34.14,73683.47,0.0,0.02653,2e-05,4.73096]
[1780042698559,34.14,73680.46,0.0,0.02647,2e-05,4.72095]
[1780042703564,34.15,73678.18,0.0,0.02642,2e-05,4.71383]
[1780042709570,34.15,73678.06,0.0,0.02642,2e-05,4.71441]
[1780042715576,34.15,73678.0,0.0,0.02642,2e-05,4.71293]
[1780042720583,34.15,73677.56,0.0,0.02641,2e-05,4.71175]
[1780042723002,34.15,73677.08,0.0,0.0264,2e-05,4.71014]
[1780042723062,34.15,73677.08,0.0,0.0264,2e-05,4.71014]
[1780042723098,34.15,73677.08,0.0,0.0264,2e-05,4.71014]
[1780042723164,34.15,73677.08,0.0,0.0264,2e-05,4.71023]
[1780042725888,34.12,73675.54,0.0,0.02626,2e-05,4.68879]
[1780042725911,34.11,73675.54,0.0,0.02621,2e-05,4.68127]
[1780042731594,34.04,73675.05,0.0,0.02597,2e-05,4.64625]
[1780042736599,33.99,73679.03,0.0,0.02588,2e-05,4.63275]
[1780042741604,33.95,73679.13,0.0,0.02572,2e-05,4.60942]
[1780042746609,33.91,73679.26,0.0,0.0256,2e-05,4.5904]
[1780042751614,33.88,73678.1,0.0,0.02547,2e-05,4.57048]
[1780042756619,33.85,73676.72,0.0,0.02535,2e-05,4.55315]
[1780042761624,33.83,73671.89,0.0,0.02517,2e-05,4.52641]
[1780042766938,33.82,73668.82,0.0,0.02505,2e-05,4.50812]
[1780042769736,33.82,73668.99,0.0,0.02504,2e-05,4.50651]
[1780042770633,33.81,73668.96,0.0,0.02504,2e-05,4.50537]
[1780042772847,33.83,73668.95,0.0,0.02507,2e-05,4.5106]
[1780042773636,33.85,73669.09,0.0,0.02517,2e-05,4.52468]
[1780042778641,33.91,73668.86,0.0,0.02536,2e-05,4.55346]
[1780042783646,33.95,73674.49,0.0,0.02564,2e-05,4.59628]
[1780042788651,33.99,73673.61,0.0,0.02575,2e-05,4.61182]
[1780042792048,34.01,73665.98,0.0,0.02564,2e-05,4.59546]
[1780042792060,34.01,73665.98,0.0,0.02564,2e-05,4.59546]
[1780042792162,34.02,73665.98,0.0,0.02566,2e-05,4.59875]
[1780042794657,34.01,73654.41,0.0,0.02539,2e-05,4.55761]
[1780042795222,34.01,73654.41,0.0,0.02539,2e-05,4.55761]
[1780042798221,34.04,73654.68,0.0,0.02547,2e-05,4.56964]
[1780042798433,34.04,73654.68,0.0,0.02549,2e-05,4.57302]
[1780042803666,34.07,73656.23,0.0,0.02563,2e-05,4.59319]
[1780042808671,34.1,73650.57,0.0,0.02559,2e-05,4.58691]
[1780042813676,34.11,73660.71,0.0,0.02588,2e-05,4.63158]
[1780042818681,34.12,73671.15,0.0,0.02616,2e-05,4.67337]
[1780042823686,34.13,73674.67,0.0,0.02625,2e-05,4.68743]
[1780042829693,34.13,73678.68,0.0,0.02634,2e-05,4.70184]
[1780042834698,34.1,73682.1,0.0,0.02631,2e-05,4.69645]
[1780042838354,34.08,73683.91,0.0,0.0263,2e-05,4.69462]
[1780042838522,34.08,73683.91,0.0,0.02628,2e-05,4.69209]
[1780042840101,34.07,73683.82,0.0,0.02626,2e-05,4.68935]
[1780042840704,34.07,73684.11,0.0,0.02625,2e-05,4.68802]
[1780042845709,34.05,73684.47,0.0,0.02619,2e-05,4.6788]
[1780042850713,34.03,73686.7,0.0,0.02619,2e-05,4.67882]
[1780042851777,34.03,73686.63,0.0,0.02618,2e-05,4.67747]
[1780042852715,34.03,73686.65,0.0,0.02617,2e-05,4.67648]
[1780042852915,34.03,73686.65,0.0,0.02617,2e-05,4.67648]
[1780042853544,34.03,73686.65,0.0,0.02617,2e-05,4.6755]
[1780042856916,34.02,73685.69,0.0,0.02613,2e-05,4.66947]
[1780042862725,34.01,73685.51,0.0,0.02609,2e-05,4.66436]
[1780042868648,34.01,73694.14,0.0,0.02626,2e-05,4.69021]
[1780042873685,33.99,73700.46,0.0,0.02637,2e-05,4.70664]
[1780042878725,33.99,73701.41,0.0,0.02639,2e-05,4.70919]
[1780042882156,34.0,73710.42,0.0,0.02661,2e-05,4.74355]
[1780042887180,34.0,73716.48,0.0,0.02677,2e-05,4.767]
[1780042890758,34.0,73730.81,0.0,0.0271,2e-05,4.81735]
[1780042895763,33.99,73735.94,0.0,0.02718,2e-05,4.82885]
[1780042898766,33.99,73725.76,0.0,0.02693,2e-05,4.79049]
[1780042903771,33.98,73724.68,0.0,0.02689,2e-05,4.78534]
[1780042908776,33.98,73725.79,0.0,0.02691,2e-05,4.78784]
[1780042913781,33.98,73730.65,0.0,0.02701,2e-05,4.80287]
[1780042918790,33.97,73731.34,0.0,0.02701,2e-05,4.80289]
[1780042923795,33.97,73732.4,0.0,0.02702,2e-05,4.80465]
[1780042928800,33.96,73735.79,0.0,0.02708,2e-05,4.81384]
[1780042933805,33.96,73738.28,0.0,0.02711,2e-05,4.81891]
[1780042938810,33.95,73739.63,0.0,0.02712,2e-05,4.81984]
[1780042943815,33.94,73738.79,0.0,0.02708,2e-05,4.81355]
[1780042944609,33.94,73738.79,0.0,0.02708,2e-05,4.81355]
[1780042949821,33.92,73738.93,0.0,0.027,2e-05,4.80175]
[1780042952346,33.91,73741.97,0.0,0.02702,2e-05,4.80537]
[1780042952373,33.91,73741.97,0.0,0.02702,2e-05,4.80537]
[1780042952428,33.9,73741.97,0.0,0.027,2e-05,4.80261]
[1780042957066,33.9,73748.92,0.0,0.02716,2e-05,4.82622]
[1780042957829,33.9,73749.77,0.0,0.02718,2e-05,4.82887]
[1780042962834,33.89,73754.14,0.0,0.02726,2e-05,4.84173]
[1780042966838,33.89,73763.93,0.0,0.02747,2e-05,4.87396]
[1780042971843,33.88,73764.32,0.0,0.02745,2e-05,4.87008]
[1780042976848,33.87,73759.61,0.0,0.02731,2e-05,4.84891]
[1780042981853,33.86,73763.48,0.0,0.02738,2e-05,4.85926]
[1780042982182,33.86,73763.48,0.0,0.02738,2e-05,4.85926]
[1780042982268,33.86,73763.48,0.0,0.02738,2e-05,4.85926]
[1780042982275,33.86,73763.48,0.0,0.02738,2e-05,4.85926]
[1780042982854,33.86,73763.88,0.0,0.02738,2e-05,4.85992]
[1780042987859,33.86,73762.52,0.0,0.02732,2e-05,4.85169]
[1780042990226,33.85,73764.64,0.0,0.02737,2e-05,4.85803]
[1780042990862,33.85,73766.82,0.0,0.02741,2e-05,4.86514]
[1780042995867,33.84,73768.48,0.0,0.02743,2e-05,4.86709]
[1780043000873,33.84,73769.45,0.0,0.02742,2e-05,4.86664]
[1780043005877,33.83,73769.6,0.0,0.0274,2e-05,4.86266]
[1780043010882,33.82,73768.34,0.0,0.02733,2e-05,4.85337]
[1780043015576,33.81,73767.78,0.0,0.02729,2e-05,4.84627]
[1780043020892,33.85,73762.55,0.0,0.0273,2e-05,4.84739]
[1780043025898,33.88,73764.18,0.0,0.02745,2e-05,4.86949]
[1780043030903,33.9,73769.35,0.0,0.02765,2e-05,4.9005]
[1780043033044,33.91,73769.41,0.0,0.02768,2e-05,4.90456]
[1780043033123,33.91,73769.41,0.0,0.02768,2e-05,4.90456]
[1780043033906,33.91,73771.51,0.0,0.02775,2e-05,4.91399]
[1780043036291,33.92,73771.82,0.0,0.02777,2e-05,4.91833]
[1780043036909,33.92,73773.46,0.0,0.02782,2e-05,4.92571]
[1780043041914,33.93,73773.47,0.0,0.02786,2e-05,4.93177]
[1780043046922,33.94,73766.61,0.0,0.02773,2e-05,4.91183]
[1780043051162,33.95,73765.35,0.0,0.02773,2e-05,4.91192]
[1780043056933,33.96,73760.96,0.0,0.02767,2e-05,4.90154]
[1780043061820,33.97,73760.86,0.0,0.02769,2e-05,4.90541]
[1780043061898,33.97,73760.86,0.0,0.0277,2e-05,4.90623]
[1780043062644,33.97,73760.86,0.0,0.0277,2e-05,4.90623]
[1780043062669,33.97,73760.86,0.0,0.0277,2e-05,4.90623]
[1780043062732,33.97,73760.86,0.0,0.0277,2e-05,4.90702]
[1780043065201,33.96,73763.3,0.0,0.02771,2e-05,4.90781]
[1780043065942,33.95,73761.54,0.0,0.02764,2e-05,4.89757]
[1780043070947,33.92,73758.41,0.0,0.02745,2e-05,4.86966]
[1780043073950,33.91,73747.67,0.0,0.02713,2e-05,4.82124]
[1780043078955,33.89,73743.69,0.0,0.02698,2e-05,4.79856]
[1780043083960,33.88,73740.13,0.0,0.02685,2e-05,4.7788]
[1780043088965,33.87,73736.07,0.0,0.02672,2e-05,4.75886]
[1780043093970,33.86,73736.21,0.0,0.02669,2e-05,4.75539]
[1780043098975,33.86,73734.24,0.0,0.02662,2e-05,4.745]
[1780043103980,33.85,73730.2,0.0,0.02651,2e-05,4.72762]
[1780043108985,33.84,73733.07,0.0,0.02656,2e-05,4.73498]
[1780043113991,33.84,73737.36,0.0,0.02663,2e-05,4.74641]
[1780043118996,33.83,73741.21,0.0,0.0267,2e-05,4.75618]
[1780043124000,33.82,73746.85,0.0,0.02679,2e-05,4.77072]
[1780043129006,33.81,73751.05,0.0,0.02685,2e-05,4.77912]
[1780043134011,33.79,73751.48,0.0,0.0268,2e-05,4.77244]
[1780043139034,33.78,73764.15,0.0,0.02706,2e-05,4.81157]
[1780043144039,33.76,73768.3,0.0,0.0271,2e-05,4.81673]
[1780043149044,33.75,73767.18,0.0,0.02701,2e-05,4.80411]
[1780043154049,33.76,73766.75,0.0,0.02705,2e-05,4.80945]
[1780043157590,33.78,73766.33,0.0,0.0271,2e-05,4.81662]
[1780043157783,33.78,73766.33,0.0,0.0271,2e-05,4.81662]
[1780043158012,33.78,73766.33,0.0,0.02711,2e-05,4.81929]
[1780043159591,33.79,73766.59,0.0,0.02714,2e-05,4.82279]
[1780043160055,33.79,73766.64,0.0,0.02715,2e-05,4.82542]
[1780043165060,33.81,73771.36,0.0,0.02734,2e-05,4.85303]
[1780043170065,33.82,73772.35,0.0,0.02741,2e-05,4.86409]
[1780043175070,33.84,73773.3,0.0,0.02749,2e-05,4.8753]
[1780043180075,33.85,73773.7,0.0,0.02754,2e-05,4.88362]
[1780043181030,33.85,73773.7,0.0,0.02754,2e-05,4.88362]
[1780043186081,33.86,73775.96,0.0,0.02764,2e-05,4.89762]
[1780043191086,33.87,73777.27,0.0,0.02768,2e-05,4.90372]
[1780043196091,33.87,73778.71,0.0,0.02773,2e-05,4.91065]
[1780043197395,33.87,73778.83,0.0,0.02773,2e-05,4.91122]
[1780043197496,33.87,73778.83,0.0,0.02773,2e-05,4.91122]
[1780043197998,33.87,73778.83,0.0,0.02773,2e-05,4.91128]
[1780043198276,33.87,73778.83,0.0,0.02773,2e-05,4.91128]
[1780043198394,33.87,73778.83,0.0,0.02773,2e-05,4.91128]
[1780043198997,33.86,73778.83,0.0,0.0277,2e-05,4.90582]
[1780043200394,33.85,73779.11,0.0,0.02767,2e-05,4.90152]
[1780043201096,33.84,73778.75,0.0,0.02762,2e-05,4.89508]
[1780043207054,33.79,73772.72,0.0,0.0273,2e-05,4.84635]
[1780043212087,33.76,73770.65,0.0,0.02713,2e-05,4.82124]
[1780043217112,33.74,73757.15,0.0,0.02672,2e-05,4.7593]
[1780043221116,33.72,73744.98,0.0,0.02639,2e-05,4.70991]
[1780043226121,33.72,73743.38,0.0,0.02632,2e-05,4.69963]
[1780043231126,33.71,73741.98,0.0,0.02627,2e-05,4.69118]
[1780043236131,33.7,73752.55,0.0,0.02649,2e-05,4.72534]
[1780043241136,33.69,73756.29,0.0,0.02654,2e-05,4.73344]
[1780043246141,33.68,73757.76,0.0,0.02654,2e-05,4.73332]
[1780043251146,33.67,73757.3,0.0,0.02649,2e-05,4.72512]
[1780043256151,33.67,73757.56,0.0,0.02647,2e-05,4.72225]
[1780043261156,33.66,73757.16,0.0,0.02644,2e-05,4.71752]
[1780043266161,33.66,73754.16,0.0,0.02635,2e-05,4.70474]
[1780043271166,33.66,73747.2,0.0,0.02619,2e-05,4.67942]
[1780043276171,33.66,73744.73,0.0,0.02613,2e-05,4.6714]
[1780043281176,33.66,73748.52,0.0,0.02622,2e-05,4.68477]
[1780043286181,33.65,73760.13,0.0,0.02649,2e-05,4.72485]
[1780043291186,33.65,73762.92,0.0,0.02653,2e-05,4.73115]
[1780043296191,33.64,73767.69,0.0,0.02661,2e-05,4.74351]
[1780043301195,33.63,73777.17,0.0,0.0268,2e-05,4.77277]
[1780043306200,33.62,73770.73,0.0,0.02661,2e-05,4.74438]
[1780043311206,33.61,73772.5,0.0,0.02662,2e-05,4.74466]
[1780043311536,33.61,73772.5,0.0,0.02662,2e-05,4.74466]
[1780043311663,33.61,73772.5,0.0,0.02662,2e-05,4.74466]
[1780043312207,33.61,73773.01,0.0,0.02662,2e-05,4.74569]
[1780043315363,33.61,73765.65,0.0,0.02644,2e-05,4.71808]
[1780043316211,33.61,73764.31,0.0,0.02641,2e-05,4.71306]
[1780043322217,33.61,73751.16,0.0,0.02611,2e-05,4.66735]
[1780043327222,33.62,73749.77,0.0,0.02609,2e-05,4.66518]
[1780043332227,33.62,73750.43,0.0,0.02612,2e-05,4.66949]
[1780043337232,33.62,73750.89,0.0,0.02614,2e-05,4.67262]
[1780043342237,33.62,73753.08,0.0,0.0262,2e-05,4.68092]
[1780043347241,33.63,73748.16,0.0,0.02609,2e-05,4.66427]
[1780043353247,33.63,73745.22,0.0,0.02603,2e-05,4.65603]
[1780043353366,33.63,73745.22,0.0,0.02603,2e-05,4.65603]
[1780043358154,33.64,73744.38,0.0,0.02606,2e-05,4.65939]
[1780043363257,33.64,73741.33,0.0,0.026,2e-05,4.65025]
[1780043369263,33.65,73736.11,0.0,0.0259,2e-05,4.63466]
[1780043375263,33.65,73735.86,0.0,0.02589,2e-05,4.63401]
[1780043380281,33.66,73735.89,0.0,0.0259,2e-05,4.63556]
[1780043380675,33.66,73735.89,0.0,0.0259,2e-05,4.63556]
[1780043380726,33.66,73735.89,0.0,0.0259,2e-05,4.63556]
[1780043380729,33.66,73735.89,0.0,0.02591,2e-05,4.63588]
[1780043384014,33.66,73732.43,0.0,0.02583,2e-05,4.62453]
[1780043384115,33.66,73732.43,0.0,0.02584,2e-05,4.62502]
[1780043389291,33.66,73733.74,0.0,0.02588,2e-05,4.6312]
[1780043394296,33.67,73735.42,0.0,0.02592,2e-05,4.63827]
[1780043399300,33.67,73734.72,0.0,0.02591,2e-05,4.63647]
[1780043403624,33.67,73733.39,0.0,0.02588,2e-05,4.63248]
[1780043405306,33.68,73721.74,0.0,0.02566,2e-05,4.59808]
[1780043405637,33.68,73721.74,0.0,0.02566,2e-05,4.59808]
[1780043408927,33.68,73720.42,0.0,0.02564,2e-05,4.59536]
[1780043414318,33.69,73726.59,0.0,0.0258,2e-05,4.61914]
[1780043415572,33.69,73726.57,0.0,0.0258,2e-05,4.61924]
[1780043418407,33.69,73728.43,0.0,0.02584,2e-05,4.62613]
[1780043421408,33.69,73725.18,0.0,0.02577,2e-05,4.61523]
[1780043427331,33.69,73724.49,0.0,0.02577,2e-05,4.61415]
[1780043432336,33.7,73722.69,0.0,0.02572,2e-05,4.60725]
[1780043437341,33.7,73723.29,0.0,0.02575,2e-05,4.61058]
[1780043437438,33.7,73723.29,0.0,0.02575,2e-05,4.61058]
[1780043443347,33.7,73722.82,0.0,0.02574,2e-05,4.61008]
[1780043448352,33.7,73719.44,0.0,0.02567,2e-05,4.5997]
[1780043453357,33.7,73722.19,0.0,0.02574,2e-05,4.61028]
[1780043458362,33.71,73722.6,0.0,0.02576,2e-05,4.61219]
[1780043463367,33.71,73722.43,0.0,0.02576,2e-05,4.61202]
[1780043468372,33.71,73722.83,0.0,0.02577,2e-05,4.6137]
[1780043473377,33.71,73723.08,0.0,0.02577,2e-05,4.61472]
[1780043478382,33.71,73722.85,0.0,0.02577,2e-05,4.61405]
[1780043481425,33.71,73722.82,0.0,0.02577,2e-05,4.61407]
[1780043482386,33.71,73722.44,0.0,0.02576,2e-05,4.61278]
[1780043484197,33.71,73722.28,0.0,0.02576,2e-05,4.61226]
[1780043484298,33.71,73722.28,0.0,0.02576,2e-05,4.61232]
[1780043489408,33.71,73722.76,0.0,0.02577,2e-05,4.61426]
[1780043494413,33.71,73722.66,0.0,0.02576,2e-05,4.61209]
[1780043499418,33.71,73720.92,0.0,0.02573,2e-05,4.60712]
[1780043504423,33.71,73720.39,0.0,0.02572,2e-05,4.60581]
[1780043510429,33.71,73716.25,0.0,0.02563,2e-05,4.59238]
[1780043515187,33.72,73713.24,0.0,0.02557,2e-05,4.58346]
[1780043515272,33.72,73713.24,0.0,0.02557,2e-05,4.58378]
[1780043516466,33.72,73707.06,0.0,0.02544,2e-05,4.56289]
[1780043517436,33.72,73703.47,0.0,0.02536,2e-05,4.55131]
[1780043520173,33.73,73697.41,0.0,0.02525,2e-05,4.5334]
[1780043525444,33.74,73703.16,0.0,0.02541,2e-05,4.55807]
[1780043530449,33.74,73700.4,0.0,0.02536,2e-05,4.5515]
[1780043536411,33.75,73697.56,0.0,0.02533,2e-05,4.5458]
[1780043541460,33.76,73696.45,0.0,0.02533,2e-05,4.54552]
[1780043546465,33.76,73699.73,0.0,0.02542,2e-05,4.55968]
[1780043551470,33.76,73700.01,0.0,0.02543,2e-05,4.5605]
[1780043556476,33.77,73699.58,0.0,0.02543,2e-05,4.56025]
[1780043561481,33.77,73693.85,0.0,0.02531,2e-05,4.54306]
[1780043564484,33.78,73684.15,0.0,0.02511,2e-05,4.51242]
[1780043569489,33.79,73679.88,0.0,0.02505,2e-05,4.50317]
[1780043572299,33.79,73677.47,0.0,0.02501,2e-05,4.49712]
[1780043573757,33.8,73675.45,0.0,0.02499,2e-05,4.49257]
[1780043577312,33.8,73673.39,0.0,0.02496,2e-05,4.48885]
[1780043582504,33.82,73671.7,0.0,0.02497,2e-05,4.48978]
[1780043587509,33.82,73679.73,0.0,0.02517,2e-05,4.5209]
[1780043592514,33.83,73688.49,0.0,0.02537,2e-05,4.55197]
[1780043597519,33.83,73684.85,0.0,0.02529,2e-05,4.53937]
[1780043602524,33.82,73692.86,0.0,0.02547,2e-05,4.56648]
[1780043607529,33.82,73696.64,0.0,0.02554,2e-05,4.57803]
[1780043612534,33.81,73701.42,0.0,0.02562,2e-05,4.58977]
[1780043617539,33.81,73696.99,0.0,0.02551,2e-05,4.57264]
[1780043622544,33.81,73693.92,0.0,0.02544,2e-05,4.56155]
[1780043627549,33.81,73694.45,0.0,0.02545,2e-05,4.56319]
[1780043632554,33.81,73693.29,0.0,0.02543,2e-05,4.55943]
[1780043637559,33.81,73690.91,0.0,0.02538,2e-05,4.55178]
[1780043642564,33.81,73691.92,0.0,0.0254,2e-05,4.55618]
[1780043647569,33.82,73692.3,0.0,0.02542,2e-05,4.55803]
[1780043652574,33.82,73691.75,0.0,0.02541,2e-05,4.5567]
[1780043657579,33.82,73689.6,0.0,0.02537,2e-05,4.55029]
[1780043662584,33.82,73698.98,0.0,0.02558,2e-05,4.58361]
[1780043667589,33.81,73708.52,0.0,0.02578,2e-05,4.61365]
[1780043669840,33.81,73710.67,0.0,0.02582,2e-05,4.61962]
[1780043669874,33.81,73710.67,0.0,0.02582,2e-05,4.61962]
[1780043670592,33.81,73710.65,0.0,0.02581,2e-05,4.61879]
[1780043673595,33.8,73722.72,0.0,0.02606,2e-05,4.65597]
[1780043675698,33.8,73724.31,0.0,0.02609,2e-05,4.66026]
[1780043676510,33.8,73724.31,0.0,0.02609,2e-05,4.66026]
[1780043676680,33.8,73725.82,0.0,0.02611,2e-05,4.66425]
[1780043677497,33.8,73725.82,0.0,0.02611,2e-05,4.66425]
[1780043678608,33.78,73749.79,0.0,0.02663,2e-05,4.74334]
[1780043679625,33.78,73749.14,0.0,0.0266,2e-05,4.73858]
[1780043680314,33.78,73749.14,0.0,0.0266,2e-05,4.73858]
[1780043680466,33.78,73749.14,0.0,0.02659,2e-05,4.73618]
[1780043685615,33.76,73750.41,0.0,0.02654,2e-05,4.73007]
[1780043690621,33.74,73752.06,0.0,0.02652,2e-05,4.72689]
[1780043695626,33.72,73752.14,0.0,0.02647,2e-05,4.71953]
[1780043700631,33.71,73751.89,0.0,0.02642,2e-05,4.71229]
[1780043702690,33.71,73752.71,0.0,0.02643,2e-05,4.713]
[1780043703619,33.71,73752.71,0.0,0.02642,2e-05,4.71199]
[1780043708300,33.7,73746.64,0.0,0.02626,2e-05,4.68696]
[1780043708387,33.7,73746.64,0.0,0.02625,2e-05,4.68644]
[1780043713647,33.7,73743.73,0.0,0.02617,2e-05,4.67415]
[1780043719653,33.69,73740.52,0.0,0.02609,2e-05,4.662]
[1780043724658,33.69,73738.69,0.0,0.02605,2e-05,4.65536]
[1780043729663,33.69,73738.39,0.0,0.02604,2e-05,4.65458]
[1780043734668,33.69,73742.24,0.0,0.02612,2e-05,4.66622]
[1780043739673,33.69,73743.95,0.0,0.02616,2e-05,4.67115]
[1780043744678,33.69,73745.94,0.0,0.02619,2e-05,4.6772]
[1780043749684,33.69,73753.49,0.0,0.02636,2e-05,4.70195]
[1780043750143,33.69,73753.49,0.0,0.02636,2e-05,4.70195]
[1780043750685,33.68,73756.47,0.0,0.02642,2e-05,4.71181]
[1780043752236,33.68,73757.63,0.0,0.02644,2e-05,4.71513]
[1780043752687,33.68,73758.15,0.0,0.02645,2e-05,4.71616]
[1780043757692,33.67,73761.13,0.0,0.02649,2e-05,4.72231]
[1780043762697,33.67,73761.08,0.0,0.02647,2e-05,4.71848]
[1780043767702,33.66,73763.69,0.0,0.0265,2e-05,4.7244]
[1780043772707,33.65,73769.42,0.0,0.02661,2e-05,4.74086]
[1780043777712,33.64,73770.2,0.0,0.0266,2e-05,4.73969]
[1780043782717,33.64,73772.98,0.0,0.02664,2e-05,4.74557]
[1780043787722,33.63,73774.45,0.0,0.02665,2e-05,4.74672]
[1780043792727,33.62,73770.06,0.0,0.02652,2e-05,4.72658]
[1780043797732,33.62,73769.48,0.0,0.02649,2e-05,4.72277]
[1780043802736,33.62,73772.79,0.0,0.02656,2e-05,4.73289]
[1780043807741,33.62,73763.44,0.0,0.02633,2e-05,4.69809]
[1780043812746,33.62,73761.94,0.0,0.0263,2e-05,4.6938]
[1780043817751,33.62,73757.14,0.0,0.0262,2e-05,4.67809]
[1780043822756,33.62,73755.83,0.0,0.02618,2e-05,4.67536]
[1780043827761,33.63,73761.88,0.0,0.02633,2e-05,4.69775]
[1780043833767,33.63,73762.23,0.0,0.02633,2e-05,4.69872]
[1780043838772,33.63,73761.32,0.0,0.02631,2e-05,4.69541]
[1780043843777,33.62,73761.09,0.0,0.02631,2e-05,4.69432]
[1780043848782,33.62,73761.53,0.0,0.02631,2e-05,4.69566]
[1780043853787,33.62,73760.62,0.0,0.02628,2e-05,4.6901]
[1780043859793,33.63,73751.91,0.0,0.02609,2e-05,4.66094]
[1780043865769,33.63,73752.74,0.0,0.02612,2e-05,4.66585]
[1780043870803,33.63,73752.17,0.0,0.02612,2e-05,4.66499]
[1780043875810,33.63,73752.84,0.0,0.02614,2e-05,4.66804]
[1780043881822,33.64,73753.54,0.0,0.02616,2e-05,4.67098]
[1780043886827,33.63,73756.65,0.0,0.02622,2e-05,4.68131]
[1780043891832,33.63,73748.73,0.0,0.02604,2e-05,4.65376]
[1780043896837,33.64,73747.96,0.0,0.02603,2e-05,4.65235]
[1780043901842,33.64,73746.87,0.0,0.02601,2e-05,4.64944]
[1780043906847,33.64,73746.89,0.0,0.02602,2e-05,4.65026]
[1780043911852,33.64,73746.95,0.0,0.02601,2e-05,4.64902]
[1780043916857,33.64,73747.44,0.0,0.02603,2e-05,4.65096]
[1780043921862,33.64,73746.92,0.0,0.02601,2e-05,4.64909]
[1780043926867,33.64,73746.73,0.0,0.02601,2e-05,4.64834]
[1780043931872,33.64,73746.49,0.0,0.026,2e-05,4.64734]
[1780043938228,33.64,73746.05,0.0,0.02599,2e-05,4.64562]
[1780043943884,33.64,73751.15,0.0,0.0261,2e-05,4.66269]
[1780043949890,33.64,73751.09,0.0,0.02609,2e-05,4.6608]
[1780043954895,33.63,73753.62,0.0,0.02614,2e-05,4.6678]
[1780043959900,33.63,73753.64,0.0,0.02612,2e-05,4.66561]
[1780043964905,33.62,73753.23,0.0,0.0261,2e-05,4.66243]
[1780043970911,33.62,73753.34,0.0,0.02609,2e-05,4.66096]
[1780043975916,33.62,73753.29,0.0,0.02607,2e-05,4.65736]
[1780043980921,33.62,73753.01,0.0,0.02606,2e-05,4.65521]
[1780043985926,33.61,73756.54,0.0,0.02613,2e-05,4.6663]
[1780043990931,33.61,73756.89,0.0,0.02612,2e-05,4.66562]
[1780043995936,33.61,73756.55,0.0,0.0261,2e-05,4.66262]
[1780044000941,33.6,73757.33,0.0,0.02611,2e-05,4.66383]
[1780044004063,33.6,73757.34,0.0,0.02611,2e-05,4.66286]
[1780044009951,33.53,73756.42,0.0,0.02581,2e-05,4.6194]
[1780044014026,33.48,73756.31,0.0,0.02567,2e-05,4.59705]
[1780044014956,33.48,73756.13,0.0,0.02563,2e-05,4.59146]
[1780044015453,33.48,73756.13,0.0,0.02563,2e-05,4.59146]
[1780044015957,33.47,73756.06,0.0,0.0256,2e-05,4.58648]
[1780044020962,33.43,73756.22,0.0,0.02546,2e-05,4.56581]
[1780044025967,33.39,73761.69,0.0,0.02546,2e-05,4.56634]
[1780044030972,33.36,73761.99,0.0,0.02536,2e-05,4.55161]
[1780044036978,33.33,73763.88,0.0,0.02529,2e-05,4.54091]
[1780044041983,33.31,73763.75,0.0,0.02522,2e-05,4.52962]
[1780044046988,33.29,73763.68,0.0,0.02516,2e-05,4.52039]
[1780044052995,33.28,73763.62,0.0,0.02509,2e-05,4.51126]
[1780044058000,33.27,73763.84,0.0,0.02506,2e-05,4.5059]
[1780044064007,33.25,73763.76,0.0,0.02502,2e-05,4.49948]
[1780044069012,33.25,73763.57,0.0,0.02498,2e-05,4.49461]
[1780044075018,33.24,73766.5,0.0,0.02502,2e-05,4.50053]
[1780044078033,33.23,73776.65,0.0,0.02524,2e-05,4.53406]
[1780044083038,33.22,73776.02,0.0,0.02518,2e-05,4.52473]
[1780044083797,33.22,73776.02,0.0,0.02518,2e-05,4.52473]
[1780044083800,33.22,73776.02,0.0,0.02518,2e-05,4.52473]
[1780044083852,33.22,73776.02,0.0,0.02517,2e-05,4.52368]
[1780044087335,33.17,73776.19,0.0,0.02502,2e-05,4.50075]
[1780044089044,33.15,73776.17,0.0,0.02493,2e-05,4.48652]
[1780044095050,33.08,73775.5,0.0,0.02466,2e-05,4.44569]
[1780044100055,33.01,73768.48,0.0,0.02425,2e-05,4.383]
[1780044105060,32.93,73763.65,0.0,0.02387,2e-05,4.32573]
[1780044110065,32.85,73757.25,0.0,0.02346,2e-05,4.26275]
[1780044116071,32.8,73756.67,0.0,0.02326,2e-05,4.23239]
[1780044121076,32.76,73757.4,0.0,0.02315,2e-05,4.21566]
[1780044126081,32.73,73754.66,0.0,0.02301,2e-05,4.19372]
[1780044129084,32.72,73744.84,0.0,0.02274,2e-05,4.15149]
[1780044131296,32.71,73743.89,0.0,0.0227,2e-05,4.14463]
[1780044132087,32.73,73744.1,0.0,0.02278,2e-05,4.15776]
[1780044133703,32.76,73744.01,0.0,0.02286,2e-05,4.16942]
[1780044133801,32.78,73744.01,0.0,0.02293,2e-05,4.1809]
[1780044139094,32.88,73740.44,0.0,0.02319,2e-05,4.22035]
[1780044139544,32.88,73740.44,0.0,0.02319,2e-05,4.22035]
[1780044145099,32.96,73735.16,0.0,0.02335,2e-05,4.24437]
[1780044150104,33.01,73733.41,0.0,0.0235,2e-05,4.26669]
[1780044155109,33.06,73733.2,0.0,0.02364,2e-05,4.28747]
[1780044162116,33.11,73735.96,0.0,0.02386,2e-05,4.32183]
[1780044164517,33.12,73737.64,0.0,0.02393,2e-05,4.33333]
[1780044170125,33.15,73738.35,0.0,0.02405,2e-05,4.35012]
[1780044175130,33.16,73739.05,0.0,0.02412,2e-05,4.36199]
[1780044180135,33.18,73739.42,0.0,0.02418,2e-05,4.37072]
[1780044186141,33.19,73736.76,0.0,0.02417,2e-05,4.36909]
[1780044191146,33.2,73740.95,0.0,0.02429,2e-05,4.3882]
[1780044196151,33.21,73741.25,0.0,0.02432,2e-05,4.39257]
[1780044202157,33.21,73735.8,0.0,0.02422,2e-05,4.37726]
[1780044207161,33.22,73736.88,0.0,0.02427,2e-05,4.38405]
[1780044212168,33.22,73738.13,0.0,0.0243,2e-05,4.38854]
[1780044217173,33.23,73741.67,0.0,0.02438,2e-05,4.40148]
[1780044222179,33.23,73741.59,0.0,0.02439,2e-05,4.40186]
[1780044227184,33.23,73741.77,0.0,0.02439,2e-05,4.40289]
[1780044232189,33.23,73742.86,0.0,0.02442,2e-05,4.40684]
[1780044238196,33.23,73741.33,0.0,0.02439,2e-05,4.40171]
[1780044243202,33.23,73735.04,0.0,0.02426,2e-05,4.38156]
[1780044248208,33.24,73730.63,0.0,0.02417,2e-05,4.36883]
[1780044253213,33.24,73729.56,0.0,0.02417,2e-05,4.36753]
[1780044258219,33.25,73725.25,0.0,0.02409,2e-05,4.35536]
[1780044260363,33.25,73722.95,0.0,0.02404,2e-05,4.34876]
[1780044261222,33.23,73722.5,0.0,0.02397,2e-05,4.33705]
[1780044261362,33.23,73722.5,0.0,0.02397,2e-05,4.33705]
[1780044261508,33.23,73722.5,0.0,0.02397,2e-05,4.33705]
[1780044261591,33.23,73722.5,0.0,0.02397,2e-05,4.33705]
[1780044262223,33.23,73722.06,0.0,0.02397,2e-05,4.33662]
[1780044263617,33.23,73717.2,0.0,0.02387,2e-05,4.32134]
[1780044264225,33.24,73714.84,0.0,0.02382,2e-05,4.31467]
[1780044269230,33.25,73712.25,0.0,0.02381,2e-05,4.31242]
[1780044274235,33.26,73713.78,0.0,0.02387,2e-05,4.3213]
[1780044278370,33.26,73720.41,0.0,0.02403,2e-05,4.34659]
[1780044278472,33.26,73720.41,0.0,0.02403,2e-05,4.34659]
[1780044279241,33.27,73720.25,0.0,0.02403,2e-05,4.34655]
[1780044285247,33.27,73725.71,0.0,0.02416,2e-05,4.36621]
[1780044289251,33.26,73736.47,0.0,0.02439,2e-05,4.40217]
[1780044291267,33.26,73737.19,0.0,0.0244,2e-05,4.40369]
[1780044292254,33.26,73737.29,0.0,0.0244,2e-05,4.40356]
[1780044296623,33.24,73740.97,0.0,0.0244,2e-05,4.40304]
[1780044299261,33.17,73756.32,0.0,0.02452,2e-05,4.42298]
[1780044304266,33.1,73765.17,0.0,0.02446,2e-05,4.41352]
[1780044307794,33.1,73765.0,0.0,0.02448,2e-05,4.41674]
[1780044313274,33.12,73760.67,0.0,0.02443,2e-05,4.40912]
[1780044318279,33.13,73757.49,0.0,0.0244,2e-05,4.40374]
[1780044323284,33.14,73745.6,0.0,0.02418,2e-05,4.36965]
[1780044329290,33.16,73746.64,0.0,0.02425,2e-05,4.3806]
[1780044334295,33.17,73746.69,0.0,0.02427,2e-05,4.38375]
[1780044339300,33.17,73745.49,0.0,0.02427,2e-05,4.38392]
[1780044344305,33.18,73746.22,0.0,0.02431,2e-05,4.38981]
[1780044349310,33.19,73745.52,0.0,0.02431,2e-05,4.39008]
[1780044354315,33.19,73743.58,0.0,0.02429,2e-05,4.38604]
[1780044359320,33.2,73742.46,0.0,0.02428,2e-05,4.38469]
[1780044365278,33.2,73738.84,0.0,0.02422,2e-05,4.37508]
[1780044370314,33.21,73730.08,0.0,0.02405,2e-05,4.34877]
[1780044375338,33.22,73727.68,0.0,0.02402,2e-05,4.34459]
[1780044381344,33.23,73726.32,0.0,0.02403,2e-05,4.34524]
[1780044386349,33.23,73727.04,0.0,0.02406,2e-05,4.3507]
[1780044391354,33.24,73729.02,0.0,0.02411,2e-05,4.35763]
[1780044396359,33.16,73725.81,0.0,0.02378,2e-05,4.30779]
[1780044401364,33.08,73726.28,0.0,0.02353,2e-05,4.26872]
[1780044406369,33.02,73732.54,0.0,0.02344,2e-05,4.25609]
[1780044412375,32.95,73734.91,0.0,0.02327,2e-05,4.22988]
[1780044417380,32.91,73735.78,0.0,0.02313,2e-05,4.20953]
[1780044422385,32.87,73734.59,0.0,0.02298,2e-05,4.18652]
[1780044427390,32.84,73734.29,0.0,0.02288,2e-05,4.17029]
[1780044433396,32.82,73734.02,0.0,0.02279,2e-05,4.15694]
[1780044438401,32.79,73734.13,0.0,0.02272,2e-05,4.14534]
[1780044443406,32.86,73733.66,0.0,0.02292,2e-05,4.17628]
[1780044448411,32.91,73734.43,0.0,0.02312,2e-05,4.20799]
[1780044453416,32.98,73734.14,0.0,0.02334,2e-05,4.24106]
[1780044458421,33.03,73734.15,0.0,0.0235,2e-05,4.26516]
[1780044463426,33.07,73734.45,0.0,0.02364,2e-05,4.28587]
[1780044469432,33.1,73734.61,0.0,0.02376,2e-05,4.30533]
[1780044472435,33.12,73724.2,0.0,0.02359,2e-05,4.2785]
[1780044474437,33.13,73713.49,0.0,0.0234,2e-05,4.24878]
[1780044478602,33.16,73705.04,0.0,0.02331,2e-05,4.23433]
[1780044478719,33.16,73705.04,0.0,0.02331,2e-05,4.23433]
[1780044479442,33.16,73705.18,0.0,0.02333,2e-05,4.23797]
[1780044480489,33.17,73704.91,0.0,0.02335,2e-05,4.24015]
[1780044481444,33.18,73705.2,0.0,0.02337,2e-05,4.24407]
[1780044484203,33.19,73707.58,0.0,0.02346,2e-05,4.25753]
[1780044484216,33.19,73707.58,0.0,0.02348,2e-05,4.26002]
[1780044489452,33.21,73704.24,0.0,0.02348,2e-05,4.26029]
[1780044494457,33.24,73703.18,0.0,0.02353,2e-05,4.26744]
[1780044499462,33.25,73707.48,0.0,0.02367,2e-05,4.28998]
[1780044505468,33.27,73701.85,0.0,0.0236,2e-05,4.27909]
[1780044510473,33.28,73700.1,0.0,0.02361,2e-05,4.28012]
[1780044515478,33.29,73700.37,0.0,0.02365,2e-05,4.28525]
[1780044520483,33.3,73699.33,0.0,0.02366,2e-05,4.28699]
[1780044526405,33.31,73698.81,0.0,0.02369,2e-05,4.29088]
[1780044532451,33.32,73698.5,0.0,0.0237,2e-05,4.29321]
[1780044532494,33.32,73698.5,0.0,0.02371,2e-05,4.29475]
[1780044532576,33.32,73698.5,0.0,0.02371,2e-05,4.29475]
[1780044534341,33.32,73698.5,0.0,0.02371,2e-05,4.29475]
[1780044534419,33.33,73698.5,0.0,0.02372,2e-05,4.2962]
[1780044537236,33.33,73698.5,0.0,0.02372,2e-05,4.2962]
[1780044537337,33.33,73698.5,0.0,0.02373,2e-05,4.29824]
[1780044542506,33.34,73696.41,0.0,0.02371,2e-05,4.29445]
[1780044547513,33.34,73696.47,0.0,0.02373,2e-05,4.29786]
[1780044552517,33.35,73700.38,0.0,0.02383,2e-05,4.31365]
[1780044557521,33.35,73702.44,0.0,0.02388,2e-05,4.32135]
[1780044562526,33.35,73708.59,0.0,0.02402,2e-05,4.3416]
[1780044567531,33.34,73711.07,0.0,0.02406,2e-05,4.34869]
[1780044572536,33.34,73708.21,0.0,0.02398,2e-05,4.33594]
[1780044577541,33.34,73708.0,0.0,0.02397,2e-05,4.33493]
[1780044582546,33.34,73707.93,0.0,0.02397,2e-05,4.33433]
[1780044587551,33.34,73707.31,0.0,0.02395,2e-05,4.33189]
[1780044589553,33.34,73697.26,0.0,0.02374,2e-05,4.29825]
[1780044591555,33.35,73669.78,0.0,0.02316,2e-05,4.20921]
[1780044596560,33.36,73672.27,0.0,0.02327,2e-05,4.22546]
[1780044601565,33.38,73668.92,0.0,0.02325,2e-05,4.22153]
[1780044606570,33.39,73682.53,0.0,0.02357,2e-05,4.27179]
[1780044611576,33.39,73686.96,0.0,0.02367,2e-05,4.28762]
[1780044616581,33.39,73686.65,0.0,0.02367,2e-05,4.28723]
[1780044622245,33.39,73685.59,0.0,0.02365,2e-05,4.28441]
[1780044628595,33.37,73688.55,0.0,0.02364,2e-05,4.28234]
[1780044633600,33.37,73688.88,0.0,0.02365,2e-05,4.28389]
[1780044638605,33.38,73689.02,0.0,0.02366,2e-05,4.28634]
[1780044643610,33.38,73688.82,0.0,0.02367,2e-05,4.28727]
[1780044648615,33.38,73688.63,0.0,0.02368,2e-05,4.28801]
[1780044653620,33.38,73688.52,0.0,0.02368,2e-05,4.28883]
[1780044658625,33.39,73688.39,0.0,0.02368,2e-05,4.28938]
[1780044663630,33.39,73677.35,0.0,0.02346,2e-05,4.25404]
[1780044668641,33.4,73669.22,0.0,0.02332,2e-05,4.23205]
[1780044673646,33.41,73663.52,0.0,0.02323,2e-05,4.21861]
[1780044678651,33.42,73665.46,0.0,0.0233,2e-05,4.22972]
[1780044683647,33.43,73664.79,0.0,0.02331,2e-05,4.23077]
[1780044683652,33.43,73664.79,0.0,0.02331,2e-05,4.23077]
[1780044684672,33.43,73644.12,0.0,0.02289,2e-05,4.16481]
[1780044685098,33.43,73644.12,0.0,0.02289,2e-05,4.16481]
[1780044685673,33.43,73641.97,0.0,0.02285,2e-05,4.15961]
[1780044686442,33.43,73641.97,0.0,0.02285,2e-05,4.15961]
[1780044686675,33.44,73642.17,0.0,0.02287,2e-05,4.16204]
[1780044688376,33.44,73641.47,0.0,0.02287,2e-05,4.1615]
[1780044688677,33.45,73641.41,0.0,0.02288,2e-05,4.163]
[1780044693682,33.46,73641.44,0.0,0.02292,2e-05,4.16889]
[1780044699688,33.47,73649.19,0.0,0.02313,2e-05,4.20171]
[1780044705666,33.48,73653.76,0.0,0.02324,2e-05,4.2195]
[1780044710699,33.48,73651.55,0.0,0.02321,2e-05,4.21438]
[1780044715704,33.49,73644.57,0.0,0.02308,2e-05,4.19431]
[1780044720709,33.5,73643.45,0.0,0.02308,2e-05,4.1941]
[1780044723712,33.5,73655.88,0.0,0.02335,2e-05,4.23578]
[1780044728717,33.5,73657.35,0.0,0.02338,2e-05,4.24031]
[1780044733722,33.5,73658.21,0.0,0.02339,2e-05,4.24275]
[1780044739728,33.5,73658.6,0.0,0.0234,2e-05,4.24357]
[1780044744733,33.49,73662.83,0.0,0.02348,2e-05,4.25677]
[1780044749738,33.49,73661.98,0.0,0.02346,2e-05,4.25304]
[1780044755744,33.49,73661.91,0.0,0.02344,2e-05,4.25027]
[1780044760749,33.49,73661.64,0.0,0.02344,2e-05,4.24913]
[1780044765754,33.49,73661.4,0.0,0.02343,2e-05,4.24819]
[1780044770759,33.49,73661.92,0.0,0.02344,2e-05,4.24991]
[1780044775764,33.49,73663.48,0.0,0.02347,2e-05,4.25478]
[1780044780769,33.49,73663.25,0.0,0.02347,2e-05,4.25375]
[1780044785774,33.49,73663.55,0.0,0.02347,2e-05,4.25442]
[1780044790779,33.49,73662.44,0.0,0.02345,2e-05,4.25062]
[1780044795784,33.49,73656.39,0.0,0.02332,2e-05,4.23146]
[1780044801790,33.49,73656.03,0.0,0.02333,2e-05,4.23228]
[1780044806795,33.5,73652.5,0.0,0.02326,2e-05,4.2225]
[1780044811800,33.5,73653.68,0.0,0.02329,2e-05,4.22644]
[1780044816805,33.5,73660.76,0.0,0.02345,2e-05,4.25139]
[1780044821813,33.5,73661.19,0.0,0.02346,2e-05,4.25242]
[1780044826818,33.5,73661.22,0.0,0.02346,2e-05,4.2522]
[1780044831823,33.5,73659.4,0.0,0.02342,2e-05,4.24609]
[1780044836828,33.5,73659.71,0.0,0.02343,2e-05,4.24736]
[1780044841833,33.5,73653.48,0.0,0.0233,2e-05,4.2272]
[1780044846838,33.51,73651.29,0.0,0.02327,2e-05,4.22224]
[1780044852844,33.51,73651.86,0.0,0.02329,2e-05,4.22634]
[1780044857849,33.52,73649.88,0.0,0.02326,2e-05,4.22132]
[1780044863854,33.52,73640.25,0.0,0.02308,2e-05,4.19326]
[1780044869824,33.53,73641.89,0.0,0.02314,2e-05,4.2026]
[1780044874859,33.54,73646.22,0.0,0.02324,2e-05,4.21703]
[1780044879868,33.54,73646.31,0.0,0.02325,2e-05,4.21866]
[1780044884873,33.54,73650.34,0.0,0.02334,2e-05,4.23276]
[1780044889878,33.54,73656.29,0.0,0.02346,2e-05,4.25213]
[1780044894883,33.54,73657.44,0.0,0.02348,2e-05,4.25443]
[1780044900889,33.53,73658.45,0.0,0.02349,2e-05,4.25615]
[1780044905894,33.53,73658.47,0.0,0.02348,2e-05,4.25507]
[1780044910899,33.53,73657.62,0.0,0.02346,2e-05,4.25152]
[1780044917907,33.53,73657.34,0.0,0.02345,2e-05,4.24999]
[1780044922912,33.53,73655.27,0.0,0.0234,2e-05,4.24296]
[1780044924914,33.53,73644.47,0.0,0.02318,2e-05,4.20822]
[1780044927917,33.54,73627.23,0.0,0.02284,2e-05,4.15475]
[1780044928918,33.54,73617.05,0.0,0.02264,2e-05,4.12338]
[1780044933923,33.56,73614.82,0.0,0.02264,2e-05,4.12364]
[1780044938928,33.57,73613.9,0.0,0.02267,2e-05,4.12836]
[1780044943933,33.59,73619.45,0.0,0.02283,2e-05,4.1527]
[1780044948938,33.59,73622.17,0.0,0.02291,2e-05,4.16513]
[1780044953943,33.6,73621.01,0.0,0.0229,2e-05,4.16442]
[1780044958948,33.61,73617.31,0.0,0.02285,2e-05,4.15546]
[1780044963953,33.61,73605.53,0.0,0.02263,2e-05,4.12117]
[1780044968958,33.63,73595.73,0.0,0.02246,2e-05,4.09554]
[1780044973963,33.64,73594.26,0.0,0.02248,2e-05,4.09788]
[1780044978968,33.65,73598.79,0.0,0.02261,2e-05,4.11827]
[1780044983973,33.66,73604.94,0.0,0.02276,2e-05,4.14108]
[1780044988978,33.66,73607.02,0.0,0.02281,2e-05,4.14977]
[1780044994985,33.67,73606.13,0.0,0.0228,2e-05,4.14696]
[1780044999990,33.67,73608.81,0.0,0.02286,2e-05,4.15682]
[1780045004995,33.67,73610.92,0.0,0.02291,2e-05,4.1643]
[1780045010000,33.67,73615.09,0.0,0.02299,2e-05,4.17721]
[1780045015007,33.67,73616.29,0.0,0.02301,2e-05,4.18045]
[1780045020012,33.66,73616.71,0.0,0.02302,2e-05,4.18122]
[1780045025019,33.66,73616.93,0.0,0.02302,2e-05,4.18139]
[1780045030024,33.66,73616.3,0.0,0.023,2e-05,4.17904]
[1780045036009,33.66,73616.55,0.0,0.02301,2e-05,4.17978]
[1780045041035,33.66,73617.8,0.0,0.02303,2e-05,4.18385]
[1780045046041,33.66,73616.47,0.0,0.02301,2e-05,4.17949]
[1780045056052,33.66,73616.38,0.0,0.023,2e-05,4.17799]
[1780045061057,33.67,73616.41,0.0,0.023,2e-05,4.17862]
[1780045066061,33.66,73622.11,0.0,0.02312,2e-05,4.19697]
[1780045071066,33.66,73631.05,0.0,0.0233,2e-05,4.2241]
[1780045076071,33.66,73628.97,0.0,0.02324,2e-05,4.21543]
[1780045081076,33.65,73631.05,0.0,0.02327,2e-05,4.2203]
[1780045086081,33.65,73627.75,0.0,0.02319,2e-05,4.20833]
[1780045091086,33.65,73618.67,0.0,0.023,2e-05,4.17885]
[1780045096091,33.65,73618.08,0.0,0.023,2e-05,4.17876]
[1780045101096,33.66,73616.82,0.0,0.02299,2e-05,4.17641]
[1780045106101,33.66,73616.87,0.0,0.023,2e-05,4.17839]
[1780045111106,33.66,73616.71,0.0,0.023,2e-05,4.17762]
[1780045115110,33.67,73598.88,0.0,0.02264,2e-05,4.12177]
[1780045115651,33.67,73598.88,0.0,0.02264,2e-05,4.12177]
[1780045116111,33.67,73591.09,0.0,0.02249,2e-05,4.09809]
[1780045116881,33.67,73591.09,0.0,0.02249,2e-05,4.09809]
[1780045116982,33.68,73591.09,0.0,0.0225,2e-05,4.09963]
[1780045122117,33.69,73591.41,0.0,0.02255,2e-05,4.1074]
[1780045127122,33.7,73592.27,0.0,0.0226,2e-05,4.11574]
[1780045132128,33.71,73593.85,0.0,0.02266,2e-05,4.12512]
[1780045137133,33.71,73602.25,0.0,0.02285,2e-05,4.1543]
[1780045144140,33.71,73603.95,0.0,0.02289,2e-05,4.16089]
[1780045151146,33.72,73603.44,0.0,0.02289,2e-05,4.16021]
[1780045156151,33.72,73601.96,0.0,0.02287,2e-05,4.15646]
[1780045161156,33.72,73605.41,0.0,0.02294,2e-05,4.16819]
[1780045166161,33.72,73605.85,0.0,0.02295,2e-05,4.16973]
[1780045171166,33.7,73606.3,0.0,0.02287,2e-05,4.157]
[1780045177172,33.7,73605.53,0.0,0.02287,2e-05,4.15754]
[1780045182177,33.71,73604.74,0.0,0.02287,2e-05,4.15736]
[1780045187182,33.71,73603.93,0.0,0.02287,2e-05,4.15693]
[1780045192187,33.72,73603.38,0.0,0.02287,2e-05,4.15729]
[1780045197192,33.72,73605.57,0.0,0.02293,2e-05,4.16605]
[1780045202194,33.72,73604.05,0.0,0.02291,2e-05,4.16241]
[1780045204201,33.72,73615.4,0.0,0.02314,2e-05,4.19914]
[1780045209207,33.72,73615.71,0.0,0.02314,2e-05,4.19893]
[1780045214212,33.72,73614.96,0.0,0.02312,2e-05,4.19535]
[1780045219217,33.71,73614.36,0.0,0.0231,2e-05,4.1929]
[1780045224222,33.7,73613.5,0.0,0.02304,2e-05,4.18279]
[1780045229227,33.68,73614.27,0.0,0.023,2e-05,4.17714]
[1780045235233,33.67,73613.8,0.0,0.02292,2e-05,4.16501]
[1780045240238,33.65,73613.23,0.0,0.02287,2e-05,4.15671]
[1780045245243,33.64,73614.29,0.0,0.02285,2e-05,4.15433]
[1780045250248,33.63,73612.99,0.0,0.0228,2e-05,4.1467]
[1780045255253,33.63,73610.58,0.0,0.02275,2e-05,4.13834]
[1780045260258,33.63,73611.46,0.0,0.02277,2e-05,4.14078]
[1780045264262,33.63,73599.35,0.0,0.0225,2e-05,4.09982]
[1780045269267,33.63,73602.28,0.0,0.02256,2e-05,4.1082]
[1780045274273,33.63,73600.58,0.0,0.02252,2e-05,4.10233]
[1780045279278,33.63,73603.85,0.0,0.02259,2e-05,4.11277]
[1780045284283,33.63,73602.7,0.0,0.02256,2e-05,4.10885]
[1780045289288,33.63,73599.83,0.0,0.0225,2e-05,4.09943]
[1780045294293,33.63,73601.21,0.0,0.02252,2e-05,4.10195]
[1780045299298,33.63,73601.19,0.0,0.02252,2e-05,4.10177]
[1780045301887,33.63,73601.82,0.0,0.02253,2e-05,4.10376]
[1780045302301,33.63,73603.26,0.0,0.02256,2e-05,4.10841]
[1780045307306,33.62,73603.29,0.0,0.02255,2e-05,4.10654]
[1780045310256,33.62,73602.9,0.0,0.02253,2e-05,4.10337]
[1780045310309,33.62,73602.26,0.0,0.02251,2e-05,4.10036]
[1780045315314,33.61,73604.48,0.0,0.02252,2e-05,4.10294]
[1780045320319,33.6,73606.99,0.0,0.02255,2e-05,4.10638]
[1780045325324,33.59,73605.8,0.0,0.02249,2e-05,4.09783]
[1780045330329,33.58,73607.08,0.0,0.02249,2e-05,4.09736]
[1780045335334,33.57,73607.61,0.0,0.02247,2e-05,4.09437]
[1780045340339,33.56,73608.0,0.0,0.02244,2e-05,4.09029]
[1780045345345,33.55,73608.21,0.0,0.02241,2e-05,4.08569]
[1780045350350,33.54,73614.89,0.0,0.02251,2e-05,4.10209]
[1780045355355,33.53,73615.15,0.0,0.02248,2e-05,4.09578]
[1780045361336,33.51,73618.63,0.0,0.02251,2e-05,4.10065]
[1780045366366,33.41,73619.38,0.0,0.02219,2e-05,4.05195]
[1780045371377,33.34,73620.38,0.0,0.02197,2e-05,4.01792]
[1780045376382,33.31,73625.04,0.0,0.02198,2e-05,4.01951]
[1780045381387,33.31,73627.97,0.0,0.02203,2e-05,4.02766]
[1780045386392,33.31,73628.78,0.0,0.02205,2e-05,4.03102]
[1780045391397,33.31,73630.95,0.0,0.0221,2e-05,4.03874]
[1780045396402,33.31,73631.68,0.0,0.02212,2e-05,4.04175]
[1780045401407,33.31,73631.46,0.0,0.02212,2e-05,4.04168]
[1780045406412,33.31,73632.49,0.0,0.02214,2e-05,4.04566]
[1780045411417,33.31,73633.02,0.0,0.02215,2e-05,4.04617]
[1780045411752,33.31,73633.02,0.0,0.02215,2e-05,4.04617]
[1780045412418,33.31,73647.86,0.0,0.02246,2e-05,4.0945]
[1780045415834,33.31,73651.26,0.0,0.02253,2e-05,4.1057]
[1780045416422,33.31,73652.78,0.0,0.02256,2e-05,4.1107]
[1780045421427,33.32,73653.84,0.0,0.02258,2e-05,4.11426]
[1780045426432,33.32,73653.29,0.0,0.02257,2e-05,4.1125]
[1780045431437,33.32,73654.04,0.0,0.02259,2e-05,4.11501]
[1780045436442,33.32,73655.97,0.0,0.02263,2e-05,4.12133]
[1780045441447,33.32,73657.54,0.0,0.02266,2e-05,4.12647]
[1780045446452,33.32,73657.94,0.0,0.02267,2e-05,4.12771]
[1780045451457,33.31,73658.77,0.0,0.02269,2e-05,4.13039]
[1780045456462,33.31,73658.12,0.0,0.02267,2e-05,4.12817]
[1780045461467,33.31,73656.45,0.0,0.02264,2e-05,4.12261]
[1780045466472,33.31,73646.47,0.0,0.02243,2e-05,4.08997]
[1780045471477,33.32,73643.75,0.0,0.02236,2e-05,4.07957]
[1780045476482,33.32,73639.26,0.0,0.02227,2e-05,4.06535]
[1780045481488,33.32,73633.19,0.0,0.02215,2e-05,4.04618]
[1780045486493,33.32,73642.38,0.0,0.02235,2e-05,4.07652]
[1780045491498,33.32,73638.12,0.0,0.02226,2e-05,4.06301]
[1780045496503,33.32,73632.2,0.0,0.02214,2e-05,4.0444]
[1780045500507,33.32,73621.5,0.0,0.02192,2e-05,4.01037]
[1780045505512,33.32,73628.63,0.0,0.02208,2e-05,4.03431]
[1780045510517,33.32,73635.99,0.0,0.02223,2e-05,4.05878]
[1780045515522,33.33,73637.85,0.0,0.02227,2e-05,4.06528]
[1780045517411,33.33,73637.85,0.0,0.02227,2e-05,4.06537]
[1780045517446,33.33,73637.85,0.0,0.02227,2e-05,4.06545]
[1780045521246,33.33,73642.05,0.0,0.02236,2e-05,4.07936]
[1780045521461,33.33,73642.05,0.0,0.02236,2e-05,4.07941]
[1780045525464,33.33,73643.41,0.0,0.02239,2e-05,4.08401]
[1780045525490,33.33,73643.41,0.0,0.02239,2e-05,4.08407]
[1780045530524,33.33,73644.87,0.0,0.02243,2e-05,4.0891]
[1780045535543,33.33,73653.88,0.0,0.02261,2e-05,4.11686]
[1780045540548,33.33,73657.44,0.0,0.02268,2e-05,4.12848]
[1780045545553,33.33,73656.72,0.0,0.02266,2e-05,4.12603]
[1780045550558,33.33,73660.09,0.0,0.02274,2e-05,4.13706]
[1780045555563,33.33,73660.58,0.0,0.02274,2e-05,4.13848]
[1780045561569,33.33,73660.36,0.0,0.02274,2e-05,4.13759]
[1780045566574,33.33,73660.24,0.0,0.02273,2e-05,4.13703]
[1780045571579,33.33,73660.33,0.0,0.02274,2e-05,4.13716]
[1780045576584,33.33,73659.97,0.0,0.02273,2e-05,4.13583]
[1780045580533,33.33,73660.87,0.0,0.02275,2e-05,4.13873]
[1780045580588,33.32,73662.33,0.0,0.02278,2e-05,4.14349]
[1780045582316,33.32,73663.54,0.0,0.0228,2e-05,4.14744]
[1780045582590,33.32,73665.42,0.0,0.02284,2e-05,4.1536]
[1780045588596,33.32,73669.06,0.0,0.02292,2e-05,4.16514]
[1780045593601,33.32,73670.41,0.0,0.02293,2e-05,4.16738]
[1780045599607,33.32,73674.25,0.0,0.02301,2e-05,4.17955]
[1780045604612,33.32,73673.93,0.0,0.023,2e-05,4.17797]
[1780045609617,33.32,73674.33,0.0,0.023,2e-05,4.17882]
[1780045614622,33.32,73675.72,0.0,0.02303,2e-05,4.1829]
[1780045619627,33.32,73675.86,0.0,0.02303,2e-05,4.18284]
[1780045624632,33.32,73667.62,0.0,0.02285,2e-05,4.1551]
[1780045629637,33.32,73669.5,0.0,0.02289,2e-05,4.16102]
[1780045634642,33.32,73671.0,0.0,0.02292,2e-05,4.1656]
[1780045637645,33.31,73658.6,0.0,0.02265,2e-05,4.12389]
[1780045642650,33.31,73655.59,0.0,0.02259,2e-05,4.11422]
[1780045647655,33.31,73656.06,0.0,0.0226,2e-05,4.1158]
[1780045652660,33.31,73657.63,0.0,0.02262,2e-05,4.11915]
[1780045657665,33.31,73658.24,0.0,0.02264,2e-05,4.12113]
[1780045662670,33.31,73661.67,0.0,0.02271,2e-05,4.13231]
[1780045667675,33.31,73663.11,0.0,0.02274,2e-05,4.13693]
[1780045672680,33.31,73663.24,0.0,0.02274,2e-05,4.13723]
[1780045677685,33.31,73664.6,0.0,0.02277,2e-05,4.14154]
[1780045682690,33.31,73663.41,0.0,0.02274,2e-05,4.13746]
[1780045687695,33.31,73663.72,0.0,0.02275,2e-05,4.13831]
[1780045693675,33.31,73664.84,0.0,0.02277,2e-05,4.1418]
[1780045699707,33.31,73669.49,0.0,0.02287,2e-05,4.15685]
[1780045704712,33.31,73670.77,0.0,0.02289,2e-05,4.16073]
[1780045709717,33.31,73671.12,0.0,0.0229,2e-05,4.16153]
[1780045715723,33.31,73673.27,0.0,0.02293,2e-05,4.16641]
[1780045720728,33.31,73674.63,0.0,0.02295,2e-05,4.17047]
[1780045725733,33.31,73676.38,0.0,0.02299,2e-05,4.17583]
[1780045730738,33.31,73676.91,0.0,0.023,2e-05,4.17712]
[1780045735743,33.31,73673.3,0.0,0.02292,2e-05,4.16477]
[1780045741749,33.31,73672.58,0.0,0.0229,2e-05,4.16198]
[1780045746754,33.3,73676.99,0.0,0.02299,2e-05,4.17616]
[1780045751759,33.3,73679.01,0.0,0.02303,2e-05,4.18236]
[1780045757765,33.3,73678.31,0.0,0.02301,2e-05,4.17941]
[1780045762770,33.3,73677.5,0.0,0.02299,2e-05,4.17625]
[1780045767775,33.3,73683.05,0.0,0.02311,2e-05,4.19419]
[1780045772780,33.3,73685.9,0.0,0.02315,2e-05,4.20118]
[1780045777785,33.3,73688.96,0.0,0.02321,2e-05,4.21064]
[1780045782790,33.3,73695.37,0.0,0.02335,2e-05,4.23122]
[1780045787795,33.29,73698.48,0.0,0.02341,2e-05,4.24068]
[1780045792800,33.29,73698.72,0.0,0.02341,2e-05,4.24052]
[1780045797805,33.29,73700.15,0.0,0.02343,2e-05,4.24432]
[1780045802810,33.28,73708.15,0.0,0.02358,2e-05,4.2678]
[1780045805948,33.28,73708.87,0.0,0.02359,2e-05,4.26952]
[1780045806814,33.28,73709.53,0.0,0.02361,2e-05,4.27149]
[1780045810818,33.28,73722.45,0.0,0.02388,2e-05,4.31416]
[1780045812129,33.28,73725.38,0.0,0.02394,2e-05,4.32382]
[1780045812820,33.28,73726.63,0.0,0.02397,2e-05,4.32774]
[1780045817825,33.27,73737.51,0.0,0.0242,2e-05,4.36313]
[1780045822830,33.27,73744.69,0.0,0.02435,2e-05,4.38568]
[1780045827835,33.27,73746.01,0.0,0.02436,2e-05,4.388]
[1780045832840,33.26,73751.46,0.0,0.02446,2e-05,4.40265]
[1780045837845,33.26,73760.16,0.0,0.02464,2e-05,4.43027]
[1780045842850,33.24,73759.65,0.0,0.02458,2e-05,4.42143]
[1780045848777,33.21,73768.25,0.0,0.02467,2e-05,4.43558]
[1780045850901,33.21,73769.01,0.0,0.02468,2e-05,4.43717]
[1780045851798,33.21,73769.01,0.0,0.02468,2e-05,4.43665]
[1780045852689,33.21,73769.01,0.0,0.02468,2e-05,4.43665]
[1780045852805,33.21,73769.01,0.0,0.02467,2e-05,4.43612]
[1780045857840,33.2,73772.9,0.0,0.02474,2e-05,4.44704]
[1780045862871,33.2,73773.3,0.0,0.02473,2e-05,4.44576]
[1780045867876,33.19,73773.93,0.0,0.02473,2e-05,4.44532]
[1780045872881,33.19,73777.9,0.0,0.0248,2e-05,4.4565]
[1780045877886,33.18,73782.8,0.0,0.0249,2e-05,4.47083]
[1780045882891,33.18,73783.5,0.0,0.02489,2e-05,4.47045]
[1780045887896,33.17,73783.61,0.0,0.02488,2e-05,4.46801]
[1780045892901,33.17,73783.87,0.0,0.02485,2e-05,4.46418]
[1780045897907,33.16,73783.03,0.0,0.02482,2e-05,4.45851]
[1780045902912,33.16,73786.88,0.0,0.02489,2e-05,4.46924]
[1780045907918,33.15,73792.66,0.0,0.025,2e-05,4.48669]
[1780045912924,33.15,73788.94,0.0,0.0249,2e-05,4.47074]
[1780045917929,33.14,73787.51,0.0,0.02485,2e-05,4.46294]
[1780045922934,33.14,73787.11,0.0,0.02482,2e-05,4.45884]
[1780045927939,33.13,73778.35,0.0,0.0246,2e-05,4.4258]
[1780045932944,33.13,73786.33,0.0,0.02477,2e-05,4.45116]
[1780045936783,33.12,73788.07,0.0,0.0248,2e-05,4.45619]
[1780045936826,33.12,73788.07,0.0,0.0248,2e-05,4.45619]
[1780045938315,33.12,73788.07,0.0,0.0248,2e-05,4.45619]
[1780045939034,33.12,73818.94,0.0,0.0255,2e-05,4.56334]
[1780045944039,33.11,73821.32,0.0,0.02553,2e-05,4.56819]
[1780045949044,33.11,73815.46,0.0,0.02537,2e-05,4.54375]
[1780045953048,33.1,73805.92,0.0,0.02512,2e-05,4.50542]
[1780045958053,33.1,73802.86,0.0,0.02503,2e-05,4.49161]
[1780045963058,33.06,73797.87,0.0,0.02477,2e-05,4.45184]
[1780045968063,33.05,73797.44,0.0,0.02474,2e-05,4.44779]
[1780045973068,33.05,73798.73,0.0,0.02476,2e-05,4.44973]
[1780045978073,33.04,73797.2,0.0,0.0247,2e-05,4.44186]
[1780045983078,33.04,73798.02,0.0,0.02471,2e-05,4.44227]
[1780045988083,33.03,73800.32,0.0,0.02474,2e-05,4.4478]
[1780045993089,33.03,73797.31,0.0,0.02466,2e-05,4.4348]
[1780045998094,33.02,73796.06,0.0,0.02461,2e-05,4.42804]
[1780046003099,33.02,73795.36,0.0,0.02458,2e-05,4.42327]
[1780046007103,33.01,73783.97,0.0,0.02431,2e-05,4.3819]
[1780046012107,33.01,73780.77,0.0,0.02422,2e-05,4.36706]
[1780046017113,33.01,73788.38,0.0,0.02438,2e-05,4.39156]
[1780046022118,33.0,73792.08,0.0,0.02445,2e-05,4.40232]
[1780046027123,33.0,73793.8,0.0,0.02447,2e-05,4.40619]
[1780046033076,32.99,73799.11,0.0,0.02457,2e-05,4.42207]
[1780046038111,32.99,73790.78,0.0,0.02437,2e-05,4.39094]
[1780046043139,32.99,73782.68,0.0,0.02418,2e-05,4.36109]
[1780046048144,32.98,73777.47,0.0,0.02405,2e-05,4.34141]
[1780046053149,32.98,73776.94,0.0,0.02403,2e-05,4.33803]
[1780046058154,32.98,73770.27,0.0,0.02387,2e-05,4.31369]
[1780046063159,32.98,73776.53,0.0,0.024,2e-05,4.33384]
[1780046068164,32.97,73776.13,0.0,0.02398,2e-05,4.33095]
[1780046073169,32.97,73776.85,0.0,0.02398,2e-05,4.33006]
[1780046078174,32.97,73778.12,0.0,0.024,2e-05,4.33296]
[1780046083179,32.96,73776.1,0.0,0.02394,2e-05,4.32454]
[1780046088184,32.96,73772.92,0.0,0.02386,2e-05,4.31224]
[1780046093189,32.96,73772.76,0.0,0.02385,2e-05,4.31041]
[1780046098194,32.96,73772.08,0.0,0.02383,2e-05,4.30677]
[1780046103199,32.95,73772.56,0.0,0.02383,2e-05,4.30714]
[1780046108204,32.95,73768.18,0.0,0.02372,2e-05,4.29095]
[1780046113209,32.95,73770.04,0.0,0.02376,2e-05,4.29621]
[1780046118215,32.95,73762.28,0.0,0.02358,2e-05,4.2686]
[1780046123220,32.95,73765.37,0.0,0.02364,2e-05,4.27818]
[1780046128225,32.94,73766.01,0.0,0.02365,2e-05,4.27933]
[1780046133230,32.94,73771.35,0.0,0.02375,2e-05,4.29459]
[1780046134942,32.94,73771.5,0.0,0.02375,2e-05,4.29489]
[1780046135043,32.94,73771.5,0.0,0.02375,2e-05,4.29466]
[1780046136607,32.94,73772.0,0.0,0.02376,2e-05,4.29613]
[1780046137234,32.94,73772.65,0.0,0.02377,2e-05,4.29812]
[1780046138686,32.94,73770.71,0.0,0.02373,2e-05,4.29125]
[1780046139236,32.94,73770.33,0.0,0.02372,2e-05,4.28973]
[1780046144241,32.94,73773.0,0.0,0.02377,2e-05,4.2977]
[1780046145270,32.94,73772.92,0.0,0.02377,2e-05,4.2972]
[1780046146243,32.94,73772.54,0.0,0.02376,2e-05,4.29568]
[1780046146897,32.94,73772.54,0.0,0.02376,2e-05,4.29568]
[1780046146948,32.94,73772.54,0.0,0.02375,2e-05,4.29542]
[1780046149680,32.93,73780.54,0.0,0.02393,2e-05,4.32234]
[1780046150247,32.93,73780.48,0.0,0.02393,2e-05,4.32186]
[1780046155252,32.93,73780.02,0.0,0.02391,2e-05,4.31894]
[1780046160257,32.93,73779.83,0.0,0.02389,2e-05,4.31693]
[1780046165262,32.93,73779.55,0.0,0.02388,2e-05,4.31467]
[1780046170267,32.92,73780.8,0.0,0.0239,2e-05,4.31764]
[1780046175272,32.92,73789.74,0.0,0.02409,2e-05,4.34713]
[1780046180277,32.92,73798.01,0.0,0.02426,2e-05,4.37408]
[1780046185282,32.91,73795.87,0.0,0.0242,2e-05,4.36492]
[1780046190288,32.91,73795.54,0.0,0.02418,2e-05,4.36206]
[1780046196294,32.91,73804.52,0.0,0.02436,2e-05,4.38915]
[1780046202300,32.9,73802.2,0.0,0.0243,2e-05,4.37887]
[1780046207301,32.9,73805.04,0.0,0.02435,2e-05,4.3869]
[1780046209354,32.9,73805.97,0.0,0.02436,2e-05,4.38938]
[1780046210308,32.9,73805.96,0.0,0.02436,2e-05,4.38895]
[1780046211204,32.9,73805.96,0.0,0.02436,2e-05,4.38895]
[1780046211305,32.9,73805.96,0.0,0.02436,2e-05,4.38857]
[1780046213871,32.89,73806.27,0.0,0.02436,2e-05,4.38892]
[1780046213973,32.89,73806.27,0.0,0.02436,2e-05,4.38853]
[1780046220318,32.89,73808.58,0.0,0.02439,2e-05,4.39425]
[1780046225323,32.89,73809.68,0.0,0.02441,2e-05,4.39616]
[1780046227325,32.88,73799.38,0.0,0.02417,2e-05,4.35958]
[1780046232330,32.88,73797.38,0.0,0.02411,2e-05,4.35107]
[1780046237335,32.88,73791.79,0.0,0.02398,2e-05,4.33026]
[1780046242340,32.88,73793.69,0.0,0.02401,2e-05,4.33543]
[1780046247345,32.87,73802.24,0.0,0.02419,2e-05,4.36341]
[1780046252350,32.87,73802.22,0.0,0.02417,2e-05,4.35975]
[1780046257355,32.87,73802.2,0.0,0.02416,2e-05,4.35805]
[1780046260318,32.87,73800.93,0.0,0.02413,2e-05,4.35299]
[1780046260358,32.87,73800.95,0.0,0.02413,2e-05,4.35276]
[1780046262074,32.86,73801.13,0.0,0.02413,2e-05,4.35306]
[1780046262175,32.86,73801.13,0.0,0.02413,2e-05,4.35272]
[1780046265346,32.86,73805.63,0.0,0.02422,2e-05,4.36768]
[1780046265363,32.86,73805.83,0.0,0.02423,2e-05,4.36806]
[1780046271369,32.86,73805.37,0.0,0.0242,2e-05,4.36443]
[1780046277703,32.85,73804.99,0.0,0.02418,2e-05,4.36113]
[1780046283381,32.85,73804.69,0.0,0.02416,2e-05,4.35815]
[1780046288386,32.85,73806.94,0.0,0.0242,2e-05,4.36434]
[1780046293391,32.84,73806.49,0.0,0.02418,2e-05,4.36114]
[1780046298396,32.84,73805.03,0.0,0.02414,2e-05,4.35449]
[1780046302401,32.84,73793.59,0.0,0.02387,2e-05,4.31376]
[1780046307406,32.84,73789.25,0.0,0.02377,2e-05,4.29772]
[1780046312411,32.84,73787.87,0.0,0.02372,2e-05,4.29006]
[1780046317416,32.83,73790.42,0.0,0.02377,2e-05,4.29776]
[1780046322421,32.83,73792.82,0.0,0.02382,2e-05,4.30492]
[1780046327426,32.83,73793.52,0.0,0.02382,2e-05,4.30617]
[1780046332431,32.83,73792.65,0.0,0.0238,2e-05,4.30206]
[1780046337436,32.82,73792.58,0.0,0.02379,2e-05,4.30071]
[1780046342442,32.82,73791.68,0.0,0.02376,2e-05,4.29653]
[1780046347447,32.82,73800.04,0.0,0.02394,2e-05,4.32411]
[1780046352452,32.82,73800.24,0.0,0.02394,2e-05,4.32354]
[1780046355896,32.82,73800.45,0.0,0.02394,2e-05,4.32348]
[1780046356362,32.82,73800.45,0.0,0.02393,2e-05,4.32322]
[1780046357677,32.82,73800.95,0.0,0.02394,2e-05,4.32469]
[1780046358458,32.81,73805.58,0.0,0.02405,2e-05,4.3404]
[1780046360359,32.81,73805.58,0.0,0.02404,2e-05,4.34012]
[1780046360389,32.81,73805.58,0.0,0.02404,2e-05,4.33984]
[1780046365424,32.81,73805.8,0.0,0.02404,2e-05,4.33922]
[1780046369485,32.81,73805.95,0.0,0.02403,2e-05,4.33859]
[1780046370459,32.81,73805.95,0.0,0.02403,2e-05,4.33831]
[1780046372255,32.81,73805.97,0.0,0.02402,2e-05,4.33623]
[1780046372473,32.81,73805.97,0.0,0.02402,2e-05,4.33592]
[1780046378407,32.8,73811.12,0.0,0.02412,2e-05,4.35195]
[1780046383486,32.8,73809.29,0.0,0.02407,2e-05,4.34412]
[1780046389492,32.8,73807.94,0.0,0.02403,2e-05,4.33773]
[1780046394497,32.79,73808.57,0.0,0.02403,2e-05,4.33854]
[1780046399502,32.79,73807.22,0.0,0.024,2e-05,4.3325]
[1780046404507,32.79,73807.4,0.0,0.02399,2e-05,4.33179]
[1780046409512,32.79,73807.34,0.0,0.02399,2e-05,4.33198]
[1780046414517,32.79,73806.51,0.0,0.02398,2e-05,4.33064]
[1780046419521,32.79,73806.88,0.0,0.02399,2e-05,4.33228]
[1780046424526,32.79,73794.36,0.0,0.02371,2e-05,4.28791]
[1780046426248,32.79,73793.73,0.0,0.02369,2e-05,4.28553]
[1780046426249,32.79,73793.73,0.0,0.02369,2e-05,4.28535]
[1780046429531,32.79,73806.24,0.0,0.02396,2e-05,4.32784]
[1780046432534,32.79,73818.5,0.0,0.02422,2e-05,4.36761]
[1780046435618,32.79,73817.68,0.0,0.0242,2e-05,4.36377]
[1780046436538,32.79,73817.91,0.0,0.0242,2e-05,4.36426]
[1780046441543,32.78,73811.2,0.0,0.02404,2e-05,4.33944]
[1780046446548,32.78,73811.51,0.0,0.02404,2e-05,4.33912]
[1780046451553,32.78,73810.7,0.0,0.02401,2e-05,4.33498]
[1780046454632,32.78,73812.44,0.0,0.02405,2e-05,4.3402]
[1780046455557,32.78,73814.1,0.0,0.02408,2e-05,4.34567]
[1780046460562,32.77,73820.82,0.0,0.02422,2e-05,4.36745]
[1780046460959,32.77,73820.82,0.0,0.02422,2e-05,4.36745]
[1780046461563,32.77,73820.68,0.0,0.02422,2e-05,4.36664]
[1780046465525,32.77,73820.38,0.0,0.0242,2e-05,4.36465]
[1780046465568,32.77,73820.35,0.0,0.0242,2e-05,4.36422]
[1780046467303,32.77,73820.01,0.0,0.02419,2e-05,4.36271]
[1780046467405,32.77,73820.01,0.0,0.02419,2e-05,4.36239]
[1780046472575,32.77,73822.1,0.0,0.02423,2e-05,4.36805]
[1780046477580,32.76,73822.84,0.0,0.02423,2e-05,4.36901]
[1780046482585,32.76,73823.14,0.0,0.02423,2e-05,4.36846]
[1780046487590,32.76,73823.57,0.0,0.02423,2e-05,4.36835]
[1780046491594,32.75,73814.83,0.0,0.02401,2e-05,4.33487]
[1780046496599,32.75,73814.99,0.0,0.02401,2e-05,4.33415]
[1780046501603,32.75,73812.98,0.0,0.02395,2e-05,4.32585]
[1780046506608,32.75,73811.24,0.0,0.02391,2e-05,4.3186]
[1780046511613,32.74,73811.94,0.0,0.02391,2e-05,4.31985]
[1780046516618,32.74,73811.68,0.0,0.0239,2e-05,4.31775]
[1780046522624,32.74,73809.76,0.0,0.02385,2e-05,4.30974]
[1780046528597,32.74,73810.33,0.0,0.02385,2e-05,4.31039]
[1780046533636,32.73,73809.98,0.0,0.02384,2e-05,4.30808]
[1780046538641,32.73,73810.73,0.0,0.02385,2e-05,4.30958]
[1780046543646,32.73,73800.99,0.0,0.02362,2e-05,4.27505]
[1780046548652,32.73,73797.23,0.0,0.02354,2e-05,4.26137]
[1780046553658,32.73,73796.89,0.0,0.02351,2e-05,4.25767]
[1780046558663,32.73,73803.64,0.0,0.02366,2e-05,4.28005]
[1780046563668,32.73,73804.92,0.0,0.02368,2e-05,4.28361]
[1780046568673,32.72,73802.52,0.0,0.02362,2e-05,4.27452]
[1780046573678,32.72,73804.57,0.0,0.02366,2e-05,4.28072]
[1780046578683,32.72,73801.38,0.0,0.02359,2e-05,4.26897]
[1780046583688,32.72,73801.87,0.0,0.02359,2e-05,4.26991]
[1780046588693,32.72,73801.69,0.0,0.02358,2e-05,4.26856]
[1780046593697,32.72,73801.87,0.0,0.02358,2e-05,4.26845]
[1780046598702,32.71,73803.25,0.0,0.02361,2e-05,4.27246]
[1780046603707,32.71,73802.66,0.0,0.02359,2e-05,4.26967]
[1780046609713,32.71,73802.97,0.0,0.02359,2e-05,4.26985]
[1780046614718,32.71,73802.02,0.0,0.02356,2e-05,4.264]
[1780046619723,32.71,73798.52,0.0,0.02348,2e-05,4.25141]
[1780046624728,32.71,73798.72,0.0,0.02348,2e-05,4.25147]
[1780046629733,32.71,73799.87,0.0,0.0235,2e-05,4.25482]
[1780046634738,32.71,73800.17,0.0,0.0235,2e-05,4.25522]
[1780046639743,32.7,73800.49,0.0,0.0235,2e-05,4.25572]
[1780046644750,32.7,73799.32,0.0,0.02347,2e-05,4.25112]
[1780046649755,32.7,73796.82,0.0,0.02341,2e-05,4.242]
[1780046654760,32.7,73800.66,0.0,0.02349,2e-05,4.25455]
[1780046659765,32.7,73799.19,0.0,0.02346,2e-05,4.24896]
[1780046664770,32.7,73804.11,0.0,0.02356,2e-05,4.26516]
[1780046669309,32.7,73803.77,0.0,0.02355,2e-05,4.26348]
[1780046669775,32.7,73803.76,0.0,0.02355,2e-05,4.26328]
[1780046671224,32.7,73802.94,0.0,0.02353,2e-05,4.26037]
[1780046671777,32.7,73803.37,0.0,0.02353,2e-05,4.25981]
[1780046676782,32.7,73805.48,0.0,0.02357,2e-05,4.26637]
[1780046681787,32.69,73805.77,0.0,0.02358,2e-05,4.26669]
[1780046687720,32.69,73805.5,0.0,0.02356,2e-05,4.26491]
[1780046691747,32.69,73817.36,0.0,0.02382,2e-05,4.305]
[1780046692792,32.69,73817.36,0.0,0.02382,2e-05,4.305]
[1780046692798,32.69,73818.99,0.0,0.02386,2e-05,4.31045]
[1780046696469,32.69,73819.39,0.0,0.02386,2e-05,4.31117]
[1780046696802,32.69,73824.29,0.0,0.02397,2e-05,4.32791]
[1780046701429,32.69,73827.05,0.0,0.02403,2e-05,4.33648]
[1780046701807,32.69,73830.4,0.0,0.0241,2e-05,4.34788]
[1780046703925,32.69,73832.94,0.0,0.02415,2e-05,4.35617]
[1780046704810,32.69,73832.47,0.0,0.02414,2e-05,4.35424]
[1780046708437,32.68,73833.52,0.0,0.02416,2e-05,4.35706]
[1780046708520,32.68,73833.52,0.0,0.02416,2e-05,4.35677]
[1780046713819,32.68,73833.96,0.0,0.02416,2e-05,4.35683]
[1780046718824,32.68,73832.98,0.0,0.02413,2e-05,4.35198]
[1780046720698,32.68,73832.86,0.0,0.02412,2e-05,4.35129]
[1780046720796,32.68,73832.86,0.0,0.02412,2e-05,4.35097]
[1780046721830,32.68,73846.33,0.0,0.02442,2e-05,4.39778]
[1780046722768,32.68,73846.33,0.0,0.02442,2e-05,4.39778]
[1780046722831,32.68,73849.01,0.0,0.02448,2e-05,4.40684]
[1780046727836,32.67,73841.19,0.0,0.02429,2e-05,4.37761]
[1780046732841,32.67,73836.55,0.0,0.02417,2e-05,4.35788]
[1780046737846,32.67,73834.61,0.0,0.02411,2e-05,4.34974]
[1780046742851,32.66,73835.64,0.0,0.02413,2e-05,4.35195]
[1780046747856,32.66,73839.18,0.0,0.0242,2e-05,4.36286]
[1780046752861,32.66,73839.26,0.0,0.02419,2e-05,4.36165]
[1780046757866,32.66,73836.98,0.0,0.02413,2e-05,4.35225]
[1780046762871,32.65,73835.02,0.0,0.02408,2e-05,4.34412]
[1780046767877,32.65,73834.97,0.0,0.02407,2e-05,4.3426]
[1780046772882,32.65,73834.84,0.0,0.02405,2e-05,4.34089]
[1780046777887,32.65,73834.95,0.0,0.02405,2e-05,4.33999]
[1780046782892,32.64,73835.33,0.0,0.02405,2e-05,4.34003]
[1780046786896,32.64,73824.98,0.0,0.02381,2e-05,4.30324]
[1780046791901,32.64,73820.16,0.0,0.02369,2e-05,4.28384]
[1780046796906,32.64,73819.15,0.0,0.02366,2e-05,4.27954]
[1780046801911,32.64,73814.52,0.0,0.02355,2e-05,4.26294]
[1780046806916,32.64,73813.96,0.0,0.02354,2e-05,4.26041]
[1780046811922,32.63,73802.89,0.0,0.02329,2e-05,4.22203]
[1780046816927,32.63,73801.74,0.0,0.02326,2e-05,4.21785]
[1780046821932,32.63,73801.95,0.0,0.02326,2e-05,4.21832]
[1780046826808,32.63,73793.9,0.0,0.02309,2e-05,4.19079]
[1780046826829,32.63,73793.9,0.0,0.02309,2e-05,4.19079]
[1780046828640,32.63,73798.62,0.0,0.02319,2e-05,4.2068]
[1780046828941,32.63,73799.8,0.0,0.02322,2e-05,4.21077]
[1780046833946,32.63,73800.39,0.0,0.02323,2e-05,4.21262]
[1780046838950,32.63,73800.78,0.0,0.02323,2e-05,4.21375]
[1780046843955,32.63,73801.29,0.0,0.02324,2e-05,4.21526]
[1780046844750,32.63,73801.29,0.0,0.02324,2e-05,4.21526]
[1780046844841,32.63,73801.29,0.0,0.02324,2e-05,4.21522]
[1780046846589,32.63,73801.48,0.0,0.02325,2e-05,4.21584]
[1780046846958,32.63,73801.5,0.0,0.02325,2e-05,4.21584]
[1780046851517,32.63,73805.07,0.0,0.02333,2e-05,4.22783]
[1780046851963,32.63,73805.39,0.0,0.02332,2e-05,4.22698]
[1780046855225,32.63,73805.61,0.0,0.02333,2e-05,4.22753]
[1780046855915,32.63,73805.61,0.0,0.02333,2e-05,4.22747]
[1780046861959,32.63,73806.33,0.0,0.02334,2e-05,4.22954]
[1780046867844,32.63,73806.38,0.0,0.02334,2e-05,4.22931]
[1780046872984,32.63,73806.53,0.0,0.02334,2e-05,4.22948]
[1780046878989,32.63,73805.26,0.0,0.02331,2e-05,4.22475]
[1780046883995,32.63,73805.51,0.0,0.02331,2e-05,4.2253]
[1780046889000,32.63,73808.39,0.0,0.02337,2e-05,4.23483]
[1780046895006,32.63,73809.21,0.0,0.02339,2e-05,4.23716]
[1780046900019,32.63,73809.44,0.0,0.02339,2e-05,4.23754]
[1780046905024,32.62,73809.48,0.0,0.02339,2e-05,4.23731]
[1780046910029,32.62,73812.33,0.0,0.02345,2e-05,4.24664]
[1780046915034,32.62,73813.62,0.0,0.02346,2e-05,4.24863]
[1780046920039,32.62,73813.73,0.0,0.02346,2e-05,4.24853]
[1780046925044,32.62,73813.32,0.0,0.02345,2e-05,4.24664]
[1780046930049,32.62,73813.11,0.0,0.02344,2e-05,4.24547]
[1780046935054,32.62,73811.77,0.0,0.02341,2e-05,4.24044]
[1780046940059,32.62,73811.18,0.0,0.02339,2e-05,4.238]
[1780046945064,32.62,73812.88,0.0,0.02343,2e-05,4.2434]
[1780046950069,32.62,73812.19,0.0,0.02341,2e-05,4.2406]
[1780046953630,32.62,73812.8,0.0,0.02342,2e-05,4.24242]
[1780046954077,32.62,73813.47,0.0,0.02344,2e-05,4.24465]
[1780046956079,32.62,73823.74,0.0,0.02366,2e-05,4.27972]
[1780046957117,32.62,73825.75,0.0,0.02371,2e-05,4.2865]
[1780046958081,32.61,73826.35,0.0,0.02372,2e-05,4.28841]
[1780046963086,32.61,73830.17,0.0,0.0238,2e-05,4.30077]
[1780046968093,32.61,73836.06,0.0,0.02393,2e-05,4.32017]
[1780046973098,32.61,73839.55,0.0,0.02399,2e-05,4.32926]
[1780046978103,32.61,73839.33,0.0,0.02397,2e-05,4.32736]
[1780046983815,32.6,73840.09,0.0,0.02398,2e-05,4.32864]
[1780046989114,32.6,73835.44,0.0,0.02387,2e-05,4.31141]
[1780046994119,32.6,73833.17,0.0,0.02381,2e-05,4.30259]
[1780046999124,32.6,73829.73,0.0,0.02373,2e-05,4.28978]
[1780047004129,32.6,73829.12,0.0,0.02371,2e-05,4.28688]
[1780047009134,32.6,73825.56,0.0,0.02363,2e-05,4.27387]
[1780047013657,32.59,73826.17,0.0,0.02364,2e-05,4.27542]
[1780047014139,32.59,73825.44,0.0,0.02362,2e-05,4.27277]
[1780047016467,32.59,73822.08,0.0,0.02354,2e-05,4.26096]
[1780047017142,32.59,73822.72,0.0,0.02356,2e-05,4.26305]
[1780047021146,32.59,73834.64,0.0,0.02382,2e-05,4.30358]
[1780047023602,32.59,73835.13,0.0,0.02383,2e-05,4.30493]
[1780047024149,32.59,73828.49,0.0,0.02368,2e-05,4.28178]
[1780047030139,32.59,73826.06,0.0,0.02362,2e-05,4.2726]
[1780047035160,32.59,73825.86,0.0,0.0236,2e-05,4.26937]
[1780047040165,32.59,73826.59,0.0,0.02361,2e-05,4.27124]
[1780047045170,32.59,73826.16,0.0,0.0236,2e-05,4.26912]
[1780047050175,32.59,73821.42,0.0,0.02349,2e-05,4.25226]
[1780047055180,32.58,73817.96,0.0,0.02341,2e-05,4.23997]
[1780047060184,32.58,73816.78,0.0,0.02338,2e-05,4.23556]
[1780047065189,32.58,73817.18,0.0,0.02339,2e-05,4.23655]
[1780047070195,32.58,73816.17,0.0,0.02336,2e-05,4.23277]
[1780047073441,32.58,73811.44,0.0,0.02326,2e-05,4.21643]
[1780047074199,32.58,73808.82,0.0,0.0232,2e-05,4.20745]
[1780047079203,32.58,73808.72,0.0,0.0232,2e-05,4.20701]
[1780047084208,32.58,73808.69,0.0,0.0232,2e-05,4.2068]
[1780047089213,32.58,73808.16,0.0,0.02318,2e-05,4.20489]
[1780047094218,32.58,73809.49,0.0,0.0232,2e-05,4.20742]
[1780047099223,32.58,73813.86,0.0,0.0233,2e-05,4.22218]
[1780047104228,32.58,73813.44,0.0,0.02329,2e-05,4.22052]
[1780047109233,32.58,73809.23,0.0,0.02319,2e-05,4.20597]
[1780047115239,32.58,73807.57,0.0,0.02316,2e-05,4.20025]
[1780047115706,32.58,73807.57,0.0,0.02316,2e-05,4.20025]
[1780047116240,32.58,73804.65,0.0,0.02309,2e-05,4.19031]
[1780047121020,32.58,73802.33,0.0,0.02304,2e-05,4.18248]
[1780047121121,32.58,73802.33,0.0,0.02304,2e-05,4.1825]
[1780047125231,32.58,73799.9,0.0,0.02299,2e-05,4.17433]
[1780047125249,32.58,73799.72,0.0,0.02299,2e-05,4.17377]
[1780047130255,32.58,73798.8,0.0,0.02297,2e-05,4.17081]
[1780047132184,32.58,73798.8,0.0,0.02297,2e-05,4.17083]
[1780047132257,32.58,73798.38,0.0,0.02296,2e-05,4.16948]
[1780047133749,32.58,73798.33,0.0,0.02296,2e-05,4.16933]
[1780047133841,32.58,73798.33,0.0,0.02296,2e-05,4.16937]
[1780047136631,32.58,73798.61,0.0,0.02296,2e-05,4.17043]
[1780047137262,32.58,73798.24,0.0,0.02296,2e-05,4.1692]
[1780047138147,32.58,73798.24,0.0,0.02296,2e-05,4.1692]
[1780047138207,32.58,73798.24,0.0,0.02296,2e-05,4.16924]
[1780047141169,32.58,73798.1,0.0,0.02295,2e-05,4.16883]
[1780047141266,32.58,73798.23,0.0,0.02296,2e-05,4.16932]
[1780047146271,32.58,73798.3,0.0,0.02296,2e-05,4.16975]
[1780047151276,32.58,73794.78,0.0,0.02287,2e-05,4.1562]
[1780047157281,32.58,73794.91,0.0,0.02288,2e-05,4.15701]
[1780047162286,32.58,73796.21,0.0,0.02291,2e-05,4.16172]
[1780047167291,32.58,73797.43,0.0,0.02294,2e-05,4.1661]
[1780047172296,32.58,73797.73,0.0,0.02295,2e-05,4.16733]
[1780047172584,32.58,73797.73,0.0,0.02295,2e-05,4.16733]
[1780047173297,32.59,73796.02,0.0,0.02291,2e-05,4.16158]
[1780047174298,32.59,73785.61,0.0,0.02268,2e-05,4.12656]
[1780047176513,32.59,73785.62,0.0,0.02269,2e-05,4.12683]
[1780047177301,32.59,73785.76,0.0,0.02269,2e-05,4.1274]
[1780047180868,32.59,73783.85,0.0,0.02265,2e-05,4.12133]
[1780047181305,32.59,73783.01,0.0,0.02263,2e-05,4.11862]
[1780047184610,32.59,73791.17,0.0,0.02281,2e-05,4.14634]
[1780047185228,32.59,73791.17,0.0,0.02281,2e-05,4.14641]
[1780047185741,32.59,73791.17,0.0,0.02281,2e-05,4.14641]
[1780047186312,32.59,73791.51,0.0,0.02282,2e-05,4.14764]
[1780047189354,32.59,73797.44,0.0,0.02295,2e-05,4.16786]
[1780047190263,32.59,73797.44,0.0,0.02295,2e-05,4.1679]
[1780047195301,32.59,73801.74,0.0,0.02304,2e-05,4.18259]
[1780047195824,32.59,73801.74,0.0,0.02304,2e-05,4.18259]
[1780047196306,32.59,73801.74,0.0,0.02304,2e-05,4.18261]
[1780047199402,32.59,73802.54,0.0,0.02306,2e-05,4.18537]
[1780047200326,32.59,73802.66,0.0,0.02307,2e-05,4.18579]
[1780047205331,32.59,73802.67,0.0,0.02307,2e-05,4.18589]
[1780047210336,32.59,73801.07,0.0,0.02303,2e-05,4.1805]
[1780047214340,32.59,73792.63,0.0,0.02284,2e-05,4.15025]
[1780047220346,32.59,73793.49,0.0,0.02286,2e-05,4.15355]
[1780047225351,32.59,73793.08,0.0,0.02285,2e-05,4.15253]
[1780047230356,32.59,73791.71,0.0,0.02283,2e-05,4.14824]
[1780047235361,32.59,73787.57,0.0,0.02274,2e-05,4.13474]
[1780047240366,32.59,73788.21,0.0,0.02276,2e-05,4.13733]
[1780047246372,32.59,73786.15,0.0,0.02272,2e-05,4.131]
[1780047251377,32.59,73786.46,0.0,0.02273,2e-05,4.13255]
[1780047256382,32.6,73781.47,0.0,0.02262,2e-05,4.11636]
[1780047261387,32.6,73781.73,0.0,0.02263,2e-05,4.11784]
[1780047266392,32.6,73780.7,0.0,0.02261,2e-05,4.11501]
[1780047271397,32.6,73785.31,0.0,0.02271,2e-05,4.12924]
[1780047276402,32.6,73785.81,0.0,0.02272,2e-05,4.13144]
[1780047281407,32.6,73786.95,0.0,0.02275,2e-05,4.13572]
[1780047281932,32.6,73786.95,0.0,0.02275,2e-05,4.13572]
[1780047282408,32.6,73786.86,0.0,0.02275,2e-05,4.13555]
[1780047286067,32.6,73786.84,0.0,0.02275,2e-05,4.13574]
[1780047286168,32.6,73786.84,0.0,0.02275,2e-05,4.13583]
[1780047288414,32.6,73798.02,0.0,0.02299,2e-05,4.17368]
[1780047293419,32.6,73799.48,0.0,0.02303,2e-05,4.1788]
[1780047298423,32.6,73800.09,0.0,0.02304,2e-05,4.18098]
[1780047303428,32.6,73798.62,0.0,0.02301,2e-05,4.1761]
[1780047308433,32.6,73798.34,0.0,0.023,2e-05,4.17528]
[1780047314439,32.6,73794.6,0.0,0.02292,2e-05,4.16289]
[1780047319444,32.6,73795.15,0.0,0.02294,2e-05,4.16497]
[1780047324449,32.61,73789.58,0.0,0.02282,2e-05,4.14648]
[1780047327452,32.61,73779.36,0.0,0.0226,2e-05,4.11237]
[1780047332457,32.61,73778.12,0.0,0.02257,2e-05,4.10707]
[1780047337462,32.61,73777.2,0.0,0.02255,2e-05,4.10468]
[1780047342467,32.61,73773.88,0.0,0.02249,2e-05,4.09434]
[1780047347472,32.61,73770.87,0.0,0.02243,2e-05,4.08514]
[1780047349284,32.61,73770.88,0.0,0.02243,2e-05,4.08536]
[1780047349474,32.61,73770.13,0.0,0.02241,2e-05,4.08304]
[1780047352136,32.61,73770.04,0.0,0.02241,2e-05,4.08311]
[1780047352396,32.61,73770.04,0.0,0.02242,2e-05,4.0833]
[1780047357482,32.62,73765.24,0.0,0.02232,2e-05,4.0683]
[1780047363475,32.62,73772.27,0.0,0.02248,2e-05,4.09281]
[1780047364489,32.62,73783.88,0.0,0.02273,2e-05,4.13181]
[1780047366401,32.62,73783.88,0.0,0.02273,2e-05,4.13189]
[1780047366491,32.62,73788.92,0.0,0.02284,2e-05,4.14896]
[1780047368139,32.62,73790.45,0.0,0.02287,2e-05,4.15416]
[1780047368241,32.62,73790.45,0.0,0.02287,2e-05,4.15421]
[1780047373498,32.62,73793.21,0.0,0.02293,2e-05,4.16376]
[1780047378503,32.62,73792.05,0.0,0.02291,2e-05,4.16008]
[1780047383508,32.62,73790.68,0.0,0.02288,2e-05,4.15572]
[1780047388513,32.62,73788.29,0.0,0.02283,2e-05,4.14803]
[1780047393518,32.62,73792.4,0.0,0.02291,2e-05,4.1603]
[1780047398523,32.62,73792.09,0.0,0.02291,2e-05,4.1595]
[1780047403528,32.62,73794.48,0.0,0.02296,2e-05,4.16781]
[1780047408533,32.62,73793.56,0.0,0.02294,2e-05,4.16486]
[1780047413538,32.62,73791.36,0.0,0.0229,2e-05,4.15765]
[1780047418543,32.62,73798.85,0.0,0.02306,2e-05,4.18311]
[1780047424549,32.62,73797.74,0.0,0.02304,2e-05,4.17947]
[1780047429554,32.62,73798.73,0.0,0.02306,2e-05,4.18288]
[1780047434558,32.62,73799.08,0.0,0.02307,2e-05,4.1841]
[1780047439563,32.62,73799.11,0.0,0.02307,2e-05,4.18426]
[1780047444568,32.62,73799.18,0.0,0.02307,2e-05,4.18454]
[1780047449573,32.62,73799.46,0.0,0.02307,2e-05,4.18553]
[1780047457132,32.62,73799.57,0.0,0.02307,2e-05,4.18407]
[1780047462586,32.62,73799.54,0.0,0.02307,2e-05,4.18403]
[1780047468592,32.62,73799.51,0.0,0.02307,2e-05,4.18397]
[1780047473597,32.62,73796.07,0.0,0.02299,2e-05,4.17235]
[1780047478602,32.62,73793.5,0.0,0.02294,2e-05,4.16387]
[1780047483607,32.62,73788.48,0.0,0.02283,2e-05,4.14723]
[1780047488612,32.63,73789.0,0.0,0.02284,2e-05,4.14932]
[1780047494392,32.63,73788.69,0.0,0.02284,2e-05,4.14867]
[1780047499623,32.63,73787.92,0.0,0.02283,2e-05,4.14644]
[1780047504628,32.63,73788.06,0.0,0.02283,2e-05,4.14726]
[1780047509633,32.63,73788.29,0.0,0.02284,2e-05,4.14836]
[1780047514638,32.63,73787.89,0.0,0.02282,2e-05,4.14552]
[1780047520574,32.63,73786.95,0.0,0.0228,2e-05,4.1428]
[1780047525610,32.63,73788.11,0.0,0.02283,2e-05,4.14707]
[1780047530644,32.63,73787.71,0.0,0.02283,2e-05,4.1461]
[1780047535661,32.63,73787.65,0.0,0.02283,2e-05,4.14624]
[1780047540666,32.63,73787.48,0.0,0.02283,2e-05,4.14601]
[1780047545671,32.63,73787.76,0.0,0.02283,2e-05,4.14727]
[1780047550676,32.63,73787.3,0.0,0.02283,2e-05,4.14607]
[1780047555681,32.63,73788.28,0.0,0.02285,2e-05,4.14972]
[1780047560686,32.63,73786.65,0.0,0.02282,2e-05,4.14455]
[1780047566692,32.64,73787.27,0.0,0.02283,2e-05,4.14704]
[1780047571697,32.64,73786.43,0.0,0.02281,2e-05,4.14271]
[1780047576702,32.64,73785.79,0.0,0.0228,2e-05,4.14093]
[1780047581707,32.64,73785.61,0.0,0.02279,2e-05,4.1407]
[1780047586712,32.64,73785.56,0.0,0.0228,2e-05,4.14092]
[1780047591717,32.64,73787.45,0.0,0.02284,2e-05,4.14768]
[1780047596722,32.64,73790.08,0.0,0.0229,2e-05,4.15687]
[1780047598073,32.64,73790.92,0.0,0.02292,2e-05,4.15977]
[1780047598724,32.64,73795.11,0.0,0.02301,2e-05,4.17398]
[1780047599856,32.64,73797.51,0.0,0.02306,2e-05,4.18212]
[1780047600726,32.64,73798.23,0.0,0.02308,2e-05,4.18455]
[1780047604093,32.64,73795.8,0.0,0.02302,2e-05,4.17633]
[1780047604730,32.64,73795.62,0.0,0.02302,2e-05,4.17574]
[1780047606754,32.64,73794.11,0.0,0.02299,2e-05,4.17069]
[1780047607733,32.64,73794.61,0.0,0.023,2e-05,4.17241]
[1780047612738,32.64,73794.58,0.0,0.023,2e-05,4.17241]
[1780047617743,32.64,73794.44,0.0,0.023,2e-05,4.17205]
[1780047619862,32.64,73794.24,0.0,0.02299,2e-05,4.17143]
[1780047620746,32.64,73794.43,0.0,0.023,2e-05,4.17209]
[1780047624659,32.64,73795.6,0.0,0.02302,2e-05,4.17608]
[1780047624750,32.64,73795.84,0.0,0.02303,2e-05,4.17694]
[1780047630756,32.64,73796.74,0.0,0.02305,2e-05,4.18007]
[1780047635761,32.64,73797.56,0.0,0.02306,2e-05,4.18104]
[1780047640766,32.64,73797.66,0.0,0.02306,2e-05,4.18141]
[1780047645772,32.64,73798.63,0.0,0.02308,2e-05,4.18476]
[1780047650777,32.64,73798.55,0.0,0.02308,2e-05,4.18451]
[1780047656783,32.64,73797.93,0.0,0.02306,2e-05,4.18242]
[1780047661788,32.64,73797.74,0.0,0.02306,2e-05,4.18183]
[1780047666793,32.64,73796.69,0.0,0.02304,2e-05,4.17833]
[1780047671798,32.64,73796.08,0.0,0.02303,2e-05,4.17634]
[1780047676803,32.64,73793.51,0.0,0.02297,2e-05,4.16775]
[1780047681808,32.64,73791.44,0.0,0.02293,2e-05,4.16097]
[1780047687814,32.64,73791.15,0.0,0.02292,2e-05,4.16028]
[1780047692817,32.64,73792.7,0.0,0.02295,2e-05,4.16384]
[1780047693427,32.64,73792.7,0.0,0.02295,2e-05,4.16384]
[1780047693516,32.64,73792.7,0.0,0.02295,2e-05,4.16388]
[1780047696257,32.64,73795.41,0.0,0.02301,2e-05,4.17307]
[1780047696823,32.64,73796.42,0.0,0.02303,2e-05,4.17653]
[1780047701828,32.64,73796.3,0.0,0.02303,2e-05,4.17621]
[1780047706833,32.64,73797.53,0.0,0.02305,2e-05,4.18045]
[1780047707370,32.64,73797.53,0.0,0.02305,2e-05,4.18045]
[1780047707462,32.64,73797.53,0.0,0.02305,2e-05,4.18046]
[1780047710437,32.64,73797.62,0.0,0.02306,2e-05,4.18076]
[1780047710505,32.64,73797.62,0.0,0.02306,2e-05,4.18077]
[1780047716843,32.64,73798.98,0.0,0.02309,2e-05,4.18543]
[1780047721814,32.64,73799.29,0.0,0.02309,2e-05,4.18647]
[1780047721834,32.64,73799.29,0.0,0.02309,2e-05,4.18648]
[1780047724594,32.64,73789.72,0.0,0.02288,2e-05,4.15416]
[1780047724656,32.64,73789.72,0.0,0.02289,2e-05,4.15422]
[1780047729863,32.64,73787.21,0.0,0.02283,2e-05,4.14603]
[1780047734868,32.65,73786.61,0.0,0.02282,2e-05,4.14437]
[1780047736109,32.65,73786.61,0.0,0.02282,2e-05,4.14437]
[1780047736379,32.65,73786.61,0.0,0.02282,2e-05,4.14437]
[1780047736489,32.65,73786.61,0.0,0.02282,2e-05,4.14437]
[1780047736536,32.65,73786.61,0.0,0.02282,2e-05,4.14451]
[1780047738207,32.65,73787.4,0.0,0.02284,2e-05,4.14723]
[1780047738294,32.65,73787.4,0.0,0.02284,2e-05,4.14723]
[1780047738872,32.65,73787.53,0.0,0.02285,2e-05,4.14829]
[1780047739927,32.65,73787.8,0.0,0.02286,2e-05,4.14983]
[1780047739990,32.65,73787.8,0.0,0.02286,2e-05,4.14983]
[1780047739991,32.65,73787.8,0.0,0.02286,2e-05,4.14983]
[1780047740874,32.65,73787.93,0.0,0.02286,2e-05,4.15083]
[1780047745862,32.65,73788.57,0.0,0.02289,2e-05,4.15518]
[1780047745959,32.65,73788.57,0.0,0.02289,2e-05,4.15518]
[1780047746881,32.65,73788.86,0.0,0.0229,2e-05,4.15625]
[1780047749651,32.65,73786.15,0.0,0.02284,2e-05,4.14764]
[1780047749697,32.65,73786.15,0.0,0.02284,2e-05,4.14764]
[1780047749731,32.66,73786.15,0.0,0.02284,2e-05,4.14772]
[1780047751353,32.66,73782.77,0.0,0.02277,2e-05,4.13643]
[1780047751398,32.66,73782.77,0.0,0.02277,2e-05,4.13643]
[1780047751886,32.66,73783.62,0.0,0.02278,2e-05,4.1375]
[1780047753509,32.66,73783.13,0.0,0.02277,2e-05,4.13593]
[1780047753527,32.66,73783.13,0.0,0.02277,2e-05,4.13593]
[1780047753598,32.66,73783.13,0.0,0.02278,2e-05,4.13672]
[1780047757056,32.66,73781.11,0.0,0.02274,2e-05,4.13104]
[1780047757151,32.66,73781.11,0.0,0.02274,2e-05,4.13104]
[1780047757892,32.66,73781.13,0.0,0.02274,2e-05,4.13118]
[1780047762897,32.66,73781.52,0.0,0.02275,2e-05,4.13293]
[1780047765474,32.66,73782.06,0.0,0.02276,2e-05,4.13493]
[1780047765641,32.66,73782.06,0.0,0.02276,2e-05,4.13493]
[1780047765705,32.66,73782.06,0.0,0.02277,2e-05,4.13502]
[1780047767304,32.66,73779.25,0.0,0.0227,2e-05,4.12566]
[1780047767380,32.66,73779.25,0.0,0.0227,2e-05,4.12566]
[1780047767902,32.66,73779.22,0.0,0.0227,2e-05,4.12566]
[1780047770416,32.66,73778.91,0.0,0.0227,2e-05,4.12481]
[1780047770496,32.66,73778.91,0.0,0.0227,2e-05,4.12481]
[1780047770607,32.66,73778.91,0.0,0.0227,2e-05,4.12481]
[1780047770715,32.66,73778.91,0.0,0.0227,2e-05,4.12481]
[1780047770816,32.66,73778.91,0.0,0.02271,2e-05,4.12581]
[1780047772236,32.66,73778.91,0.0,0.02271,2e-05,4.12581]
[1780047772292,32.66,73778.91,0.0,0.02271,2e-05,4.12581]
[1780047772907,32.66,73778.66,0.0,0.0227,2e-05,4.12516]
[1780047776542,32.66,73778.75,0.0,0.02271,2e-05,4.12578]
[1780047776577,32.66,73778.75,0.0,0.02271,2e-05,4.12587]
[1780047779185,32.67,73778.54,0.0,0.02271,2e-05,4.12706]
[1780047779243,32.67,73778.54,0.0,0.02271,2e-05,4.12706]
[1780047779914,32.67,73778.05,0.0,0.0227,2e-05,4.12553]
[1780047784919,32.67,73775.98,0.0,0.02266,2e-05,4.1191]
[1780047789924,32.67,73777.65,0.0,0.0227,2e-05,4.12522]
[1780047795930,32.67,73779.09,0.0,0.02274,2e-05,4.1306]
[1780047797341,32.67,73780.55,0.0,0.02277,2e-05,4.13559]
[1780047797389,32.67,73780.55,0.0,0.02277,2e-05,4.13559]
[1780047797932,32.67,73781.69,0.0,0.02279,2e-05,4.13947]
[1780047802441,32.67,73782.46,0.0,0.02281,2e-05,4.14237]
[1780047802476,32.67,73782.46,0.0,0.02281,2e-05,4.14237]
[1780047802593,32.67,73782.46,0.0,0.02281,2e-05,4.14244]
[1780047807942,32.67,73785.02,0.0,0.02287,2e-05,4.15136]
[1780047812947,32.67,73782.14,0.0,0.0228,2e-05,4.14012]
[1780047817952,32.67,73781.11,0.0,0.02278,2e-05,4.137]
[1780047822957,32.68,73781.55,0.0,0.0228,2e-05,4.13952]
[1780047827962,32.68,73781.93,0.0,0.02281,2e-05,4.14118]
[1780047832967,32.68,73782.37,0.0,0.02282,2e-05,4.143]
[1780047837972,32.68,73782.39,0.0,0.02282,2e-05,4.14338]
[1780047842977,32.68,73784.05,0.0,0.02286,2e-05,4.14929]
[1780047844200,32.68,73783.15,0.0,0.02284,2e-05,4.1463]
[1780047844239,32.68,73783.15,0.0,0.02284,2e-05,4.1463]
[1780047844979,32.68,73782.86,0.0,0.02284,2e-05,4.1454]
[1780047849279,32.68,73780.19,0.0,0.02279,2e-05,4.13802]
[1780047849326,32.68,73780.19,0.0,0.02279,2e-05,4.13802]
[1780047849925,32.68,73780.19,0.0,0.02279,2e-05,4.13867]
[1780047854959,32.69,73781.43,0.0,0.02284,2e-05,4.14541]
[1780047857175,32.69,73781.5,0.0,0.02284,2e-05,4.14575]
[1780047857231,32.69,73781.5,0.0,0.02284,2e-05,4.14575]
[1780047857980,32.69,73781.5,0.0,0.02284,2e-05,4.14581]
[1780047861210,32.69,73781.15,0.0,0.02284,2e-05,4.14537]
[1780047861319,32.69,73781.15,0.0,0.02284,2e-05,4.14537]
[1780047861479,32.69,73781.15,0.0,0.02284,2e-05,4.14537]
[1780047861533,32.69,73781.15,0.0,0.02284,2e-05,4.14537]
[1780047864231,32.69,73780.51,0.0,0.02283,2e-05,4.14396]
[1780047864279,32.69,73780.51,0.0,0.02283,2e-05,4.14396]
[1780047865002,32.69,73780.83,0.0,0.02284,2e-05,4.14561]
[1780047865457,32.69,73780.83,0.0,0.02284,2e-05,4.14561]
[1780047865466,32.69,73780.83,0.0,0.02284,2e-05,4.14561]
[1780047867004,32.7,73780.94,0.0,0.02285,2e-05,4.14715]
[1780047871752,32.7,73781.14,0.0,0.02286,2e-05,4.14813]
[1780047871860,32.7,73781.14,0.0,0.02286,2e-05,4.14813]
[1780047871956,32.7,73781.14,0.0,0.02286,2e-05,4.14818]
[1780047873954,32.7,73781.07,0.0,0.02286,2e-05,4.14846]
[1780047873979,32.7,73781.07,0.0,0.02286,2e-05,4.14852]
[1780047874070,32.7,73781.07,0.0,0.02286,2e-05,4.14852]
[1780047875019,32.7,73780.91,0.0,0.02286,2e-05,4.14802]
[1780047877799,32.7,73780.67,0.0,0.02285,2e-05,4.14733]
[1780047877824,32.7,73780.67,0.0,0.02285,2e-05,4.14733]
[1780047877901,32.7,73780.67,0.0,0.02285,2e-05,4.14739]
[1780047878241,32.7,73780.67,0.0,0.02285,2e-05,4.14739]
[1780047878335,32.7,73780.67,0.0,0.02285,2e-05,4.14739]
[1780047879023,32.7,73780.58,0.0,0.02285,2e-05,4.14715]
[1780047881074,32.7,73780.61,0.0,0.02285,2e-05,4.14734]
[1780047881141,32.7,73780.61,0.0,0.02285,2e-05,4.14734]
[1780047882027,32.7,73780.56,0.0,0.02285,2e-05,4.14723]
[1780047887032,32.7,73780.56,0.0,0.02285,2e-05,4.1475]
[1780047893038,32.7,73780.87,0.0,0.02286,2e-05,4.14886]
[1780047898043,32.7,73780.43,0.0,0.02285,2e-05,4.14767]
[1780047903048,32.7,73779.01,0.0,0.02282,2e-05,4.14314]
[1780047908053,32.7,73773.64,0.0,0.02271,2e-05,4.12553]
[1780047913058,32.71,73772.59,0.0,0.02269,2e-05,4.12249]
[1780047918063,32.71,73772.33,0.0,0.02269,2e-05,4.12209]
[1780047923068,32.71,73772.01,0.0,0.02269,2e-05,4.12149]
[1780047928073,32.71,73771.71,0.0,0.02268,2e-05,4.12099]
[1780047933078,32.71,73770.47,0.0,0.02265,2e-05,4.11546]
[1780047938083,32.71,73769.25,0.0,0.02263,2e-05,4.11194]
[1780047943088,32.71,73764.35,0.0,0.02253,2e-05,4.09708]
[1780047948093,32.72,73758.11,0.0,0.02241,2e-05,4.0782]
[1780047950865,32.72,73757.53,0.0,0.0224,2e-05,4.07705]
[1780047950909,32.72,73757.53,0.0,0.0224,2e-05,4.07705]
[1780047951011,32.72,73757.53,0.0,0.02241,2e-05,4.07744]
[1780047956101,32.72,73764.97,0.0,0.02258,2e-05,4.10399]
[1780047959578,32.72,73768.08,0.0,0.02265,2e-05,4.11535]
[1780047959618,32.72,73768.08,0.0,0.02265,2e-05,4.11535]
[1780047960105,32.73,73768.33,0.0,0.02266,2e-05,4.1165]
[1780047963723,32.73,73769.42,0.0,0.02269,2e-05,4.12111]
[1780047963742,32.73,73769.42,0.0,0.02269,2e-05,4.12111]
[1780047963743,32.73,73769.42,0.0,0.02269,2e-05,4.12111]
[1780047963811,32.73,73769.42,0.0,0.02269,2e-05,4.12143]
[1780047966513,32.73,73770.98,0.0,0.02273,2e-05,4.12727]
[1780047966573,32.73,73770.98,0.0,0.02273,2e-05,4.12727]
[1780047966815,32.73,73770.98,0.0,0.02273,2e-05,4.12757]
[1780047968772,32.74,73771.58,0.0,0.02276,2e-05,4.13253]
[1780047968846,32.74,73771.58,0.0,0.02276,2e-05,4.13253]
[1780047968933,32.74,73771.58,0.0,0.02276,2e-05,4.13282]
[1780047971471,32.74,73772.5,0.0,0.02279,2e-05,4.13648]
[1780047971590,32.74,73772.5,0.0,0.02279,2e-05,4.13648]
[1780047972117,32.74,73772.58,0.0,0.02279,2e-05,4.13703]
[1780047977122,32.74,73772.51,0.0,0.02281,2e-05,4.14009]
[1780047982127,32.75,73772.16,0.0,0.02283,2e-05,4.14267]
[1780047987132,32.76,73768.49,0.0,0.02277,2e-05,4.13413]
[1780047992137,32.77,73767.02,0.0,0.02275,2e-05,4.13117]
[1780047994516,32.77,73767.41,0.0,0.02277,2e-05,4.13397]
[1780047994605,32.77,73767.41,0.0,0.02277,2e-05,4.13397]
[1780047995140,32.77,73767.05,0.0,0.02277,2e-05,4.13354]
[1780047997353,32.77,73771.11,0.0,0.02287,2e-05,4.14865]
[1780047997460,32.77,73771.11,0.0,0.02287,2e-05,4.14865]
[1780047998036,32.77,73771.11,0.0,0.02287,2e-05,4.14938]
[1780047999425,32.78,73771.12,0.0,0.02288,2e-05,4.15015]
[1780047999445,32.78,73771.12,0.0,0.02288,2e-05,4.15015]
[1780048000144,32.78,73771.5,0.0,0.02289,2e-05,4.15215]
[1780048006089,32.79,73771.07,0.0,0.02291,2e-05,4.15502]
[1780048006680,32.79,73771.07,0.0,0.02291,2e-05,4.15502]
[1780048006788,32.79,73771.07,0.0,0.02291,2e-05,4.15502]
[1780048006867,32.79,73771.07,0.0,0.02291,2e-05,4.15574]
[1780048012156,32.79,73771.45,0.0,0.02295,2e-05,4.16061]
[1780048017163,32.8,73771.19,0.0,0.02296,2e-05,4.16328]
[1780048022168,32.81,73771.19,0.0,0.02299,2e-05,4.16677]
[1780048027173,32.81,73766.77,0.0,0.02291,2e-05,4.15547]
[1780048032178,32.82,73766.61,0.0,0.02292,2e-05,4.15658]
[1780048038184,32.82,73767.11,0.0,0.02294,2e-05,4.15967]
[1780048043189,32.82,73767.88,0.0,0.02297,2e-05,4.1634]
[1780048048198,32.83,73768.99,0.0,0.023,2e-05,4.16823]
[1780048053203,32.83,73769.79,0.0,0.02301,2e-05,4.17014]
[1780048059210,32.83,73769.62,0.0,0.02302,2e-05,4.17086]
[1780048064215,32.83,73770.5,0.0,0.02304,2e-05,4.17487]
[1780048067352,32.83,73771.59,0.0,0.02307,2e-05,4.17894]
[1780048067461,32.83,73771.59,0.0,0.02307,2e-05,4.17894]
[1780048068219,32.83,73771.87,0.0,0.02308,2e-05,4.18028]
[1780048072276,32.83,73776.22,0.0,0.02318,2e-05,4.19548]
[1780048072304,32.83,73776.22,0.0,0.02318,2e-05,4.19548]
[1780048073224,32.84,73776.9,0.0,0.02319,2e-05,4.19814]
[1780048078229,32.84,73776.97,0.0,0.0232,2e-05,4.1992]
[1780048083236,32.84,73771.68,0.0,0.02309,2e-05,4.18216]
[1780048086038,32.84,73769.36,0.0,0.02304,2e-05,4.17473]
[1780048086081,32.84,73769.36,0.0,0.02304,2e-05,4.17473]
[1780048086086,32.84,73769.36,0.0,0.02304,2e-05,4.17473]
[1780048086096,32.84,73769.36,0.0,0.02304,2e-05,4.17493]
[1780048088837,32.84,73769.15,0.0,0.02304,2e-05,4.17464]
[1780048088855,32.84,73769.15,0.0,0.02304,2e-05,4.17464]
[1780048088938,32.84,73769.15,0.0,0.02304,2e-05,4.17484]
[1780048094247,32.84,73769.23,0.0,0.02305,2e-05,4.17612]
[1780048096249,32.84,73753.26,0.0,0.02271,2e-05,4.123]
[1780048101254,32.85,73748.61,0.0,0.02262,2e-05,4.10906]
[1780048106259,32.85,73748.77,0.0,0.02263,2e-05,4.11113]
[1780048111264,32.85,73745.67,0.0,0.02257,2e-05,4.10051]
[1780048112432,32.85,73745.7,0.0,0.02257,2e-05,4.10094]
[1780048112483,32.85,73745.7,0.0,0.02257,2e-05,4.10094]
[1780048112483,32.85,73745.7,0.0,0.02257,2e-05,4.10094]
[1780048113266,32.85,73745.48,0.0,0.02257,2e-05,4.10052]
[1780048115268,32.86,73734.82,0.0,0.02235,2e-05,4.06592]
[1780048115544,32.86,73734.82,0.0,0.02235,2e-05,4.06592]
[1780048115564,32.86,73734.82,0.0,0.02235,2e-05,4.06592]
[1780048116269,32.86,73733.39,0.0,0.02232,2e-05,4.06158]
[1780048121274,32.86,73733.22,0.0,0.02233,2e-05,4.06292]
[1780048126279,32.86,73733.05,0.0,0.02234,2e-05,4.06427]
[1780048131284,32.87,73732.9,0.0,0.02234,2e-05,4.06567]
[1780048135428,32.87,73731.83,0.0,0.02233,2e-05,4.06367]
[1780048135528,32.87,73731.83,0.0,0.02233,2e-05,4.06367]
[1780048135531,32.87,73731.83,0.0,0.02233,2e-05,4.06367]
[1780048136289,32.87,73731.71,0.0,0.02233,2e-05,4.06365]
[1780048137280,32.87,73731.71,0.0,0.02233,2e-05,4.06365]
[1780048137290,32.87,73731.72,0.0,0.02233,2e-05,4.06405]
[1780048137405,32.87,73731.72,0.0,0.02233,2e-05,4.06405]
[1780048138017,32.87,73731.72,0.0,0.02234,2e-05,4.06442]
[1780048143296,32.88,73731.87,0.0,0.02235,2e-05,4.0668]
[1780048148301,32.88,73732.44,0.0,0.02238,2e-05,4.07053]
[1780048153306,32.88,73733.26,0.0,0.02241,2e-05,4.07507]
[1780048158311,32.89,73732.35,0.0,0.0224,2e-05,4.07383]
[1780048159409,32.89,73732.08,0.0,0.02239,2e-05,4.07331]
[1780048159432,32.89,73732.08,0.0,0.02239,2e-05,4.07331]
[1780048159433,32.89,73732.08,0.0,0.02239,2e-05,4.07331]
[1780048160313,32.89,73725.7,0.0,0.02226,2e-05,4.05265]
[1780048162961,32.89,73720.77,0.0,0.02216,2e-05,4.03729]
[1780048163068,32.89,73720.77,0.0,0.02216,2e-05,4.03729]
[1780048163316,32.89,73719.97,0.0,0.02215,2e-05,4.03507]
[1780048165348,32.89,73720.07,0.0,0.02216,2e-05,4.03623]
[1780048165424,32.89,73720.07,0.0,0.02216,2e-05,4.03623]
[1780048165534,32.89,73720.07,0.0,0.02216,2e-05,4.03623]
[1780048165655,32.89,73720.07,0.0,0.02216,2e-05,4.03623]
[1780048166216,32.89,73720.07,0.0,0.02216,2e-05,4.03666]
[1780048168491,32.9,73719.17,0.0,0.02215,2e-05,4.03456]
[1780048168589,32.9,73719.17,0.0,0.02215,2e-05,4.03456]
[1780048169322,32.9,73719.15,0.0,0.02215,2e-05,4.03493]
[1780048172181,32.9,73719.17,0.0,0.02215,2e-05,4.03401]
[1780048172325,32.9,73718.21,0.0,0.02213,2e-05,4.03129]
[1780048173236,32.9,73718.21,0.0,0.02213,2e-05,4.03129]
[1780048173267,32.9,73718.21,0.0,0.02213,2e-05,4.03177]
[1780048175276,32.9,73705.91,0.0,0.02188,2e-05,3.99253]
[1780048180312,32.91,73709.29,0.0,0.02197,2e-05,4.00589]
[1780048181449,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182157,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182198,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182200,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182248,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182248,32.91,73709.99,0.0,0.02198,2e-05,4.00863]
[1780048182326,32.91,73709.99,0.0,0.02199,2e-05,4.00909]
[1780048182372,32.91,73709.99,0.0,0.02199,2e-05,4.00909]
[1780048182473,32.91,73709.99,0.0,0.02199,2e-05,4.00909]
[1780048189281,32.91,73712.35,0.0,0.02205,2e-05,4.01952]
[1780048189297,32.91,73712.35,0.0,0.02205,2e-05,4.01952]
[1780048189343,32.91,73712.67,0.0,0.02206,2e-05,4.02102]
[1780048194348,32.92,73714.87,0.0,0.02212,2e-05,4.03037]
[1780048194482,32.92,73714.87,0.0,0.02212,2e-05,4.03037]
[1780048194533,32.92,73714.87,0.0,0.02212,2e-05,4.03037]
[1780048195349,32.92,73714.99,0.0,0.02213,2e-05,4.03121]
[1780048197785,32.92,73713.67,0.0,0.0221,2e-05,4.02729]
[1780048197905,32.92,73713.67,0.0,0.0221,2e-05,4.02729]
[1780048198353,32.92,73708.55,0.0,0.022,2e-05,4.01145]
[1780048203358,32.93,73699.98,0.0,0.02184,2e-05,3.98545]
[1780048208363,32.93,73695.7,0.0,0.02177,2e-05,3.97414]
[1780048213368,32.94,73696.98,0.0,0.02181,2e-05,3.98085]
[1780048218373,32.94,73697.61,0.0,0.02184,2e-05,3.98538]
[1780048223378,32.95,73697.17,0.0,0.02184,2e-05,3.98641]
[1780048229384,32.95,73695.13,0.0,0.02182,2e-05,3.98275]
[1780048234389,32.96,73694.74,0.0,0.02182,2e-05,3.98216]
[1780048240395,32.96,73695.05,0.0,0.02185,2e-05,3.98611]
[1780048245401,32.97,73696.59,0.0,0.02189,2e-05,3.99354]
[1780048250406,32.97,73696.92,0.0,0.02192,2e-05,3.99697]
[1780048255411,32.98,73697.62,0.0,0.02194,2e-05,4.00156]
[1780048260416,32.98,73698.87,0.0,0.02199,2e-05,4.00791]
[1780048265421,32.99,73699.45,0.0,0.02201,2e-05,4.01203]
[1780048270428,32.99,73699.71,0.0,0.02203,2e-05,4.01508]
[1780048273418,32.99,73699.03,0.0,0.02202,2e-05,4.01373]
[1780048273427,32.99,73699.03,0.0,0.02202,2e-05,4.01373]
[1780048273431,32.99,73698.65,0.0,0.02202,2e-05,4.01292]
[1780048276261,32.99,73697.64,0.0,0.022,2e-05,4.01054]
[1780048276361,32.99,73697.64,0.0,0.022,2e-05,4.01054]
[1780048276434,33.0,73697.23,0.0,0.022,2e-05,4.00963]
[1780048281439,33.0,73694.76,0.0,0.02196,2e-05,4.00387]
[1780048286444,33.0,73696.07,0.0,0.022,2e-05,4.01037]
[1780048291449,33.01,73697.52,0.0,0.02204,2e-05,4.01544]
[1780048297455,33.01,73697.68,0.0,0.02206,2e-05,4.01854]
[1780048302460,33.02,73698.76,0.0,0.02209,2e-05,4.02416]
[1780048307468,33.02,73702.66,0.0,0.02219,2e-05,4.03937]
[1780048313473,33.03,73702.68,0.0,0.0222,2e-05,4.04139]
[1780048318478,33.03,73700.14,0.0,0.02216,2e-05,4.03505]
[1780048323483,33.04,73698.01,0.0,0.02214,2e-05,4.03052]
[1780048328488,33.04,73695.44,0.0,0.02209,2e-05,4.02379]
[1780048333493,33.04,73695.6,0.0,0.02211,2e-05,4.02678]
[1780048336700,33.05,73695.3,0.0,0.02211,2e-05,4.02664]
[1780048336815,33.05,73695.3,0.0,0.02211,2e-05,4.02664]
[1780048337497,33.05,73695.04,0.0,0.02211,2e-05,4.0262]
[1780048339454,33.05,73695.04,0.0,0.02211,2e-05,4.02661]
[1780048339499,33.05,73696.42,0.0,0.02214,2e-05,4.03151]
[1780048339613,33.05,73696.42,0.0,0.02214,2e-05,4.03151]
[1780048340500,33.05,73696.7,0.0,0.02215,2e-05,4.03283]
[1780048346506,33.05,73697.09,0.0,0.02217,2e-05,4.03647]
[1780048351508,33.06,73697.06,0.0,0.02218,2e-05,4.0365]
[1780048356516,33.06,73697.72,0.0,0.0222,2e-05,4.04059]
[1780048361521,33.07,73698.09,0.0,0.02222,2e-05,4.0437]
[1780048367398,33.07,73698.15,0.0,0.02224,2e-05,4.04615]
[1780048372532,33.07,73699.92,0.0,0.02229,2e-05,4.05378]
[1780048378538,33.08,73701.17,0.0,0.02233,2e-05,4.05999]
[1780048384544,33.08,73701.63,0.0,0.02235,2e-05,4.06358]
[1780048389549,33.08,73701.47,0.0,0.02236,2e-05,4.06473]
[1780048395555,33.09,73701.61,0.0,0.02238,2e-05,4.06724]
[1780048400560,33.09,73687.38,0.0,0.02209,2e-05,4.02248]
[1780048405565,33.1,73688.17,0.0,0.02212,2e-05,4.02705]
[1780048413573,33.1,73687.84,0.0,0.02212,2e-05,4.02733]
[1780048418578,33.11,73687.81,0.0,0.02213,2e-05,4.02919]
[1780048421857,33.11,73687.95,0.0,0.02215,2e-05,4.03082]
[1780048421920,33.11,73687.95,0.0,0.02215,2e-05,4.03082]
[1780048421921,33.11,73687.95,0.0,0.02215,2e-05,4.03082]
[1780048422021,33.11,73687.95,0.0,0.02215,2e-05,4.03122]
[1780048424600,33.11,73679.78,0.0,0.02198,2e-05,4.00551]
[1780048424663,33.11,73679.78,0.0,0.02198,2e-05,4.00551]
[1780048425585,33.11,73679.68,0.0,0.02198,2e-05,4.00561]
[1780048430590,33.12,73678.75,0.0,0.02198,2e-05,4.00476]
[1780048436596,33.12,73678.57,0.0,0.02199,2e-05,4.00675]
[1780048442602,33.13,73678.51,0.0,0.02201,2e-05,4.0091]
[1780048447607,33.13,73683.76,0.0,0.02213,2e-05,4.02859]
[1780048452612,33.14,73684.56,0.0,0.02216,2e-05,4.03275]
[1780048457617,33.14,73685.91,0.0,0.0222,2e-05,4.03904]
[1780048462622,33.14,73686.58,0.0,0.02223,2e-05,4.04308]
[1780048463809,33.14,73686.58,0.0,0.02223,2e-05,4.04344]
[1780048463893,33.14,73686.58,0.0,0.02223,2e-05,4.04344]
[1780048464028,33.14,73686.58,0.0,0.02223,2e-05,4.04344]
[1780048464150,33.14,73686.58,0.0,0.02223,2e-05,4.04344]
[1780048464154,33.14,73686.58,0.0,0.02223,2e-05,4.0438]
[1780048465624,33.14,73686.58,0.0,0.02223,2e-05,4.0438]
[1780048465625,33.14,73687.15,0.0,0.02224,2e-05,4.04601]
[1780048465698,33.14,73687.15,0.0,0.02224,2e-05,4.04601]
[1780048466626,33.15,73687.18,0.0,0.02225,2e-05,4.04647]
[1780048471631,33.15,73687.93,0.0,0.02227,2e-05,4.04887]
[1780048472215,33.15,73687.93,0.0,0.02227,2e-05,4.04887]
[1780048472259,33.15,73687.93,0.0,0.02227,2e-05,4.04887]
[1780048472368,33.15,73687.93,0.0,0.02227,2e-05,4.04922]
[1780048473246,33.15,73687.93,0.0,0.02227,2e-05,4.04922]
[1780048473369,33.15,73687.93,0.0,0.02227,2e-05,4.04922]
[1780048473470,33.15,73687.93,0.0,0.02227,2e-05,4.04956]
[1780048474910,33.15,73691.45,0.0,0.02235,2e-05,4.06142]
[1780048474938,33.15,73691.45,0.0,0.02235,2e-05,4.06142]
[1780048475635,33.15,73694.91,0.0,0.02242,2e-05,4.07309]
[1780048480640,33.15,73691.04,0.0,0.02235,2e-05,4.062]
[1780048484578,33.16,73690.8,0.0,0.02235,2e-05,4.06224]
[1780048484600,33.16,73690.8,0.0,0.02235,2e-05,4.06257]
[1780048484677,33.16,73690.8,0.0,0.02235,2e-05,4.06257]
[1780048485645,33.16,73691.67,0.0,0.02237,2e-05,4.06573]
[1780048488158,33.16,73693.77,0.0,0.02242,2e-05,4.07327]
[1780048488210,33.16,73693.77,0.0,0.02242,2e-05,4.07327]
[1780048488648,33.16,73697.27,0.0,0.0225,2e-05,4.08506]
[1780048494654,33.16,73698.22,0.0,0.02253,2e-05,4.08988]
[1780048499659,33.17,73697.07,0.0,0.02251,2e-05,4.08753]
[1780048500494,33.17,73697.07,0.0,0.02251,2e-05,4.08753]
[1780048500601,33.17,73697.07,0.0,0.02251,2e-05,4.08753]
[1780048500660,33.17,73696.21,0.0,0.0225,2e-05,4.085]
[1780048502709,33.17,73695.05,0.0,0.02248,2e-05,4.08178]
[1780048503581,33.17,73695.05,0.0,0.02248,2e-05,4.08208]
[1780048504186,33.17,73695.05,0.0,0.02248,2e-05,4.08208]
[1780048504254,33.17,73695.05,0.0,0.02248,2e-05,4.08208]
[1780048504589,33.17,73695.05,0.0,0.02248,2e-05,4.0824]
[1780048509622,33.17,73690.3,0.0,0.02239,2e-05,4.06842]
[1780048514674,33.18,73688.56,0.0,0.02237,2e-05,4.06432]
[1780048514784,33.18,73688.56,0.0,0.02237,2e-05,4.06432]
[1780048514887,33.18,73688.56,0.0,0.02237,2e-05,4.06432]
[1780048514931,33.18,73688.56,0.0,0.02237,2e-05,4.06465]
[1780048519228,33.18,73687.7,0.0,0.02236,2e-05,4.06282]
[1780048519290,33.18,73687.7,0.0,0.02236,2e-05,4.06282]
[1780048519329,33.18,73687.7,0.0,0.02236,2e-05,4.06315]
[1780048524684,33.18,73686.86,0.0,0.02235,2e-05,4.06206]
[1780048529689,33.19,73687.76,0.0,0.02238,2e-05,4.06661]
[1780048534694,33.19,73686.5,0.0,0.02236,2e-05,4.06226]
[1780048539699,33.19,73687.07,0.0,0.02238,2e-05,4.06573]
[1780048544704,33.2,73687.16,0.0,0.02239,2e-05,4.06763]
[1780048549904,33.2,73687.17,0.0,0.0224,2e-05,4.06954]
[1780048555717,33.2,73686.49,0.0,0.0224,2e-05,4.06887]
[1780048555860,33.2,73686.49,0.0,0.0224,2e-05,4.06887]
[1780048555951,33.2,73686.49,0.0,0.0224,2e-05,4.06887]
[1780048556003,33.2,73686.49,0.0,0.0224,2e-05,4.06918]
[1780048560795,33.21,73680.08,0.0,0.02227,2e-05,4.04956]
[1780048560866,33.21,73680.08,0.0,0.02227,2e-05,4.04956]
[1780048560967,33.21,73680.08,0.0,0.02228,2e-05,4.04991]
[1780048561916,33.21,73680.08,0.0,0.02228,2e-05,4.04991]
[1780048562024,33.21,73680.08,0.0,0.02228,2e-05,4.04991]
[1780048562120,33.21,73680.08,0.0,0.02228,2e-05,4.05025]
[1780048567728,33.21,73676.43,0.0,0.02221,2e-05,4.03928]
[1780048573734,33.21,73675.24,0.0,0.02219,2e-05,4.03628]
[1780048578739,33.21,73676.34,0.0,0.02222,2e-05,4.04061]
[1780048584745,33.21,73675.9,0.0,0.02221,2e-05,4.04003]
[1780048590190,33.22,73675.26,0.0,0.02221,2e-05,4.03879]
[1780048595757,33.22,73675.86,0.0,0.02221,2e-05,4.03964]
[1780048600762,33.22,73675.9,0.0,0.02222,2e-05,4.04048]
[1780048605767,33.22,73675.99,0.0,0.02223,2e-05,4.04149]
[1780048610772,33.22,73676.11,0.0,0.02223,2e-05,4.04258]
[1780048615021,33.22,73676.39,0.0,0.02224,2e-05,4.04403]
[1780048615071,33.22,73676.39,0.0,0.02224,2e-05,4.04403]
[1780048615073,33.22,73676.39,0.0,0.02224,2e-05,4.04417]
[1780048619844,33.22,73676.63,0.0,0.02225,2e-05,4.04548]
[1780048619942,33.22,73676.63,0.0,0.02225,2e-05,4.04548]
[1780048619999,33.22,73676.63,0.0,0.02225,2e-05,4.04561]
[1780048627450,33.23,73677.16,0.0,0.02227,2e-05,4.04823]
[1780048632487,33.23,73677.82,0.0,0.02229,2e-05,4.05103]
[1780048637799,33.23,73675.26,0.0,0.02224,2e-05,4.04335]
[1780048643805,33.23,73675.55,0.0,0.02225,2e-05,4.0451]
[1780048648810,33.23,73676.98,0.0,0.02228,2e-05,4.05041]
[1780048653816,33.23,73677.57,0.0,0.02229,2e-05,4.05112]
[1780048659677,33.23,73677.84,0.0,0.0223,2e-05,4.0527]
[1780048664828,33.23,73679.18,0.0,0.02233,2e-05,4.05766]
[1780048669581,33.24,73679.28,0.0,0.02234,2e-05,4.05842]
[1780048669609,33.24,73679.28,0.0,0.02234,2e-05,4.05842]
[1780048669609,33.24,73679.28,0.0,0.02234,2e-05,4.05842]
[1780048669771,33.24,73679.28,0.0,0.02234,2e-05,4.05842]
[1780048669833,33.24,73679.28,0.0,0.02234,2e-05,4.05852]
[1780048669875,33.24,73679.28,0.0,0.02234,2e-05,4.05852]
[1780048670753,33.24,73679.28,0.0,0.02234,2e-05,4.05863]
[1780048672316,33.24,73678.09,0.0,0.02232,2e-05,4.05487]
[1780048672485,33.24,73678.09,0.0,0.02232,2e-05,4.05487]
[1780048672766,33.24,73678.09,0.0,0.02232,2e-05,4.05499]
[1780048674242,33.24,73677.22,0.0,0.0223,2e-05,4.05227]
[1780048674321,33.24,73677.22,0.0,0.0223,2e-05,4.05227]
[1780048674425,33.24,73677.22,0.0,0.0223,2e-05,4.05227]
[1780048674567,33.24,73677.22,0.0,0.0223,2e-05,4.05227]
[1780048674838,33.24,73676.52,0.0,0.02228,2e-05,4.05011]
[1780048678772,33.24,73676.46,0.0,0.02229,2e-05,4.0503]
[1780048678826,33.24,73676.46,0.0,0.02229,2e-05,4.0503]
[1780048678842,33.24,73669.83,0.0,0.02215,2e-05,4.02886]
[1780048683843,33.24,73661.47,0.0,0.02198,2e-05,4.00273]
[1780048684203,33.24,73661.47,0.0,0.02198,2e-05,4.00273]
[1780048684310,33.24,73661.47,0.0,0.02198,2e-05,4.00273]
[1780048684364,33.24,73661.47,0.0,0.02198,2e-05,4.00294]
[1780048686994,33.24,73666.62,0.0,0.02209,2e-05,4.02002]
[1780048687040,33.24,73666.62,0.0,0.02209,2e-05,4.02002]
[1780048687096,33.24,73666.62,0.0,0.02209,2e-05,4.0202]
[1780048692856,33.25,73662.45,0.0,0.02202,2e-05,4.00931]
[1780048697861,33.25,73661.89,0.0,0.02202,2e-05,4.00845]
[1780048698996,33.25,73664.3,0.0,0.02207,2e-05,4.01642]
[1780048699079,33.25,73664.3,0.0,0.02207,2e-05,4.01642]
[1780048699080,33.25,73664.3,0.0,0.02207,2e-05,4.0166]
[1780048702018,33.25,73673.02,0.0,0.02225,2e-05,4.04522]
[1780048702199,33.25,73673.02,0.0,0.02225,2e-05,4.04522]
[1780048702277,33.25,73673.02,0.0,0.02225,2e-05,4.04533]
[1780048705856,33.25,73676.75,0.0,0.02233,2e-05,4.0577]
[1780048705874,33.25,73676.77,0.0,0.02234,2e-05,4.05786]
[1780048705885,33.25,73676.77,0.0,0.02234,2e-05,4.05786]
[1780048706043,33.25,73676.77,0.0,0.02234,2e-05,4.05786]
[1780048707886,33.25,73689.47,0.0,0.0226,2e-05,4.09962]
[1780048708740,33.25,73689.47,0.0,0.0226,2e-05,4.09962]
[1780048708825,33.25,73689.47,0.0,0.0226,2e-05,4.09962]
[1780048708887,33.25,73689.07,0.0,0.02259,2e-05,4.09833]
[1780048711091,33.25,73694.12,0.0,0.0227,2e-05,4.11504]
[1780048711146,33.25,73694.12,0.0,0.0227,2e-05,4.11504]
[1780048711179,33.25,73694.12,0.0,0.02269,2e-05,4.11319]
[1780048716894,33.25,73693.68,0.0,0.02268,2e-05,4.11181]
[1780048722900,33.25,73693.93,0.0,0.02269,2e-05,4.11274]
[1780048727905,33.25,73688.61,0.0,0.02258,2e-05,4.09536]
[1780048733911,33.25,73687.72,0.0,0.02256,2e-05,4.09272]
[1780048739919,33.25,73690.08,0.0,0.02261,2e-05,4.10074]
[1780048744924,33.25,73690.1,0.0,0.02261,2e-05,4.10101]
[1780048749929,33.25,73690.6,0.0,0.02263,2e-05,4.10284]
[1780048754934,33.25,73691.33,0.0,0.02264,2e-05,4.10535]
[1780048760149,33.25,73691.4,0.0,0.02265,2e-05,4.10576]
[1780048765945,33.25,73691.73,0.0,0.02265,2e-05,4.10698]
[1780048770950,33.25,73691.73,0.0,0.02265,2e-05,4.10711]
[1780048776956,33.26,73691.96,0.0,0.02265,2e-05,4.10617]
[1780048781961,33.26,73691.91,0.0,0.02265,2e-05,4.10613]
[1780048786966,33.26,73691.75,0.0,0.02265,2e-05,4.10577]
[1780048792972,33.26,73691.41,0.0,0.02264,2e-05,4.10476]
[1780048797978,33.26,73692.45,0.0,0.02266,2e-05,4.10832]
[1780048802983,33.26,73690.51,0.0,0.02262,2e-05,4.10207]
[1780048807988,33.26,73687.5,0.0,0.02256,2e-05,4.09234]
[1780048810803,33.26,73687.38,0.0,0.02256,2e-05,4.09205]
[1780048810827,33.26,73687.38,0.0,0.02256,2e-05,4.09205]
[1780048810928,33.26,73687.38,0.0,0.02256,2e-05,4.0921]
[1780048814626,33.26,73688.62,0.0,0.02259,2e-05,4.09622]
[1780048814759,33.26,73688.62,0.0,0.02259,2e-05,4.09622]
[1780048814841,33.26,73688.62,0.0,0.02259,2e-05,4.09635]
[1780048820003,33.26,73689.54,0.0,0.02261,2e-05,4.09955]
[1780048825008,33.26,73690.46,0.0,0.02263,2e-05,4.10274]
[1780048830013,33.26,73689.81,0.0,0.02262,2e-05,4.10078]
[1780048835930,33.26,73689.96,0.0,0.02261,2e-05,4.09964]
[1780048842024,33.26,73689.58,0.0,0.0226,2e-05,4.0986]
[1780048847029,33.26,73688.59,0.0,0.02258,2e-05,4.09557]
[1780048852038,33.26,73686.9,0.0,0.02255,2e-05,4.09032]
[1780048853239,33.26,73686.42,0.0,0.02254,2e-05,4.08873]
[1780048853296,33.26,73686.42,0.0,0.02254,2e-05,4.08873]
[1780048853495,33.26,73686.42,0.0,0.02254,2e-05,4.08873]
[1780048853603,33.26,73686.42,0.0,0.02254,2e-05,4.08873]
[1780048853704,33.26,73686.42,0.0,0.02254,2e-05,4.08878]
[1780048856068,33.26,73686.81,0.0,0.02255,2e-05,4.09016]
[1780048856110,33.26,73686.81,0.0,0.02255,2e-05,4.09016]
[1780048857043,33.26,73686.51,0.0,0.02254,2e-05,4.08927]
[1780048862048,33.26,73685.24,0.0,0.02252,2e-05,4.08536]
[1780048867053,33.26,73685.14,0.0,0.02252,2e-05,4.08531]
[1780048872058,33.26,73683.41,0.0,0.02248,2e-05,4.07999]
[1780048877063,33.26,73684.03,0.0,0.0225,2e-05,4.08236]
[1780048882067,33.26,73684.51,0.0,0.02251,2e-05,4.08422]
[1780048887072,33.26,73684.96,0.0,0.02252,2e-05,4.08607]
[1780048893078,33.27,73685.07,0.0,0.02252,2e-05,4.08487]
[1780048899084,33.27,73683.5,0.0,0.02249,2e-05,4.08017]
[1780048903230,33.27,73682.85,0.0,0.02248,2e-05,4.07824]
[1780048903359,33.27,73682.85,0.0,0.02248,2e-05,4.07824]
[1780048903360,33.27,73682.85,0.0,0.02248,2e-05,4.07824]
[1780048904089,33.27,73683.24,0.0,0.02248,2e-05,4.07958]
[1780048906202,33.27,73682.39,0.0,0.02247,2e-05,4.07696]
[1780048906323,33.27,73682.39,0.0,0.02247,2e-05,4.07696]
[1780048907092,33.27,73682.25,0.0,0.02246,2e-05,4.07656]
[1780048912075,33.27,73680.08,0.0,0.02242,2e-05,4.06979]
[1780048912097,33.27,73679.55,0.0,0.02241,2e-05,4.06813]
[1780048912133,33.27,73679.55,0.0,0.02241,2e-05,4.06813]
[1780048913100,33.27,73679.36,0.0,0.02241,2e-05,4.06768]
[1780048915508,33.27,73679.61,0.0,0.02241,2e-05,4.0686]
[1780048915675,33.27,73679.61,0.0,0.02241,2e-05,4.06869]
[1780048916605,33.27,73679.61,0.0,0.02241,2e-05,4.06869]
[1780048916657,33.27,73679.61,0.0,0.02241,2e-05,4.06869]
[1780048916713,33.27,73679.61,0.0,0.02241,2e-05,4.06882]
[1780048918105,33.27,73667.43,0.0,0.02216,2e-05,4.02928]
[1780048919452,33.27,73667.0,0.0,0.02215,2e-05,4.02805]
[1780048919467,33.27,73667.0,0.0,0.02215,2e-05,4.02805]
[1780048919554,33.27,73667.0,0.0,0.02215,2e-05,4.02821]
[1780048924331,33.27,73665.95,0.0,0.02214,2e-05,4.02543]
[1780048924361,33.27,73665.95,0.0,0.02214,2e-05,4.02543]
[1780048924365,33.27,73665.95,0.0,0.02214,2e-05,4.02543]
[1780048925112,33.27,73664.85,0.0,0.02211,2e-05,4.02202]
[1780048927194,33.27,73663.44,0.0,0.02209,2e-05,4.0178]
[1780048927257,33.27,73663.44,0.0,0.02209,2e-05,4.0178]
[1780048928115,33.27,73663.46,0.0,0.02209,2e-05,4.01803]
[1780048930837,33.27,73662.94,0.0,0.02208,2e-05,4.01668]
[1780048930881,33.27,73662.94,0.0,0.02208,2e-05,4.01668]
[1780048930991,33.27,73662.94,0.0,0.02208,2e-05,4.01668]
[1780048931108,33.27,73662.94,0.0,0.02208,2e-05,4.01668]
[1780048931117,33.27,73662.18,0.0,0.02207,2e-05,4.01438]
[1780048933701,33.27,73661.25,0.0,0.02205,2e-05,4.01174]
[1780048933766,33.27,73661.25,0.0,0.02205,2e-05,4.01174]
[1780048933816,33.27,73661.25,0.0,0.02205,2e-05,4.01192]
[1780048937852,33.28,73660.46,0.0,0.02204,2e-05,4.00992]
[1780048937933,33.28,73660.46,0.0,0.02204,2e-05,4.00992]
[1780048938033,33.28,73660.46,0.0,0.02204,2e-05,4.0101]
[1780048944130,33.28,73661.63,0.0,0.02207,2e-05,4.01495]
[1780048944469,33.28,73661.63,0.0,0.02207,2e-05,4.01495]
[1780048944539,33.28,73661.63,0.0,0.02207,2e-05,4.01495]
[1780048944568,33.28,73661.63,0.0,0.02207,2e-05,4.01512]
[1780048951142,33.28,73661.72,0.0,0.02207,2e-05,4.01461]
[1780048956147,33.28,73662.95,0.0,0.0221,2e-05,4.01961]
[1780048960329,33.28,73663.07,0.0,0.02211,2e-05,4.02048]
[1780048960444,33.28,73663.07,0.0,0.02211,2e-05,4.02048]
[1780048960445,33.28,73663.07,0.0,0.02211,2e-05,4.02048]
[1780048961152,33.28,73663.04,0.0,0.02211,2e-05,4.02055]
[1780048963186,33.28,73664.69,0.0,0.02214,2e-05,4.02622]
[1780048963250,33.28,73664.69,0.0,0.02214,2e-05,4.02622]
[1780048963829,33.28,73664.69,0.0,0.02215,2e-05,4.02637]
[1780048969160,33.29,73663.08,0.0,0.02212,2e-05,4.02208]
[1780048975165,33.29,73663.61,0.0,0.02213,2e-05,4.0246]
[1780048980171,33.29,73657.43,0.0,0.02201,2e-05,4.00548]
[1780048984633,33.29,73656.44,0.0,0.022,2e-05,4.00306]
[1780048984735,33.29,73656.44,0.0,0.022,2e-05,4.00306]
[1780048984838,33.29,73656.44,0.0,0.022,2e-05,4.00306]
[1780048984958,33.29,73656.44,0.0,0.022,2e-05,4.00306]
[1780048985019,33.29,73656.44,0.0,0.022,2e-05,4.00327]
[1780048988027,33.29,73651.95,0.0,0.02191,2e-05,3.9892]
[1780048988072,33.29,73651.95,0.0,0.02191,2e-05,3.9892]
[1780048988090,33.29,73651.95,0.0,0.02191,2e-05,3.98941]
[1780048990631,33.29,73650.02,0.0,0.02187,2e-05,3.98364]
[1780048990686,33.29,73650.02,0.0,0.02187,2e-05,3.98364]
[1780048990687,33.29,73650.02,0.0,0.02187,2e-05,3.98364]
[1780048991182,33.29,73649.89,0.0,0.02187,2e-05,3.98343]
[1780048993479,33.3,73650.98,0.0,0.0219,2e-05,3.98738]
[1780048993554,33.3,73650.98,0.0,0.0219,2e-05,3.98738]
[1780048994185,33.3,73650.37,0.0,0.02189,2e-05,3.98564]
[1780048998359,33.3,73652.12,0.0,0.02193,2e-05,3.99231]
[1780048999190,33.3,73652.01,0.0,0.02193,2e-05,3.99216]
[1780049005118,33.3,73650.11,0.0,0.0219,2e-05,3.98711]
[1780049008548,33.3,73649.81,0.0,0.02189,2e-05,3.98681]
[1780049009200,33.3,73648.79,0.0,0.02188,2e-05,3.98394]
[1780049011136,33.3,73648.79,0.0,0.02188,2e-05,3.98394]
[1780049011185,33.3,73648.79,0.0,0.02187,2e-05,3.98235]
[1780049011240,33.3,73648.79,0.0,0.02187,2e-05,3.98235]
[1780049012203,33.3,73647.62,0.0,0.02184,2e-05,3.97882]
[1780049014696,33.31,73644.76,0.0,0.02179,2e-05,3.97034]
[1780049014743,33.31,73644.76,0.0,0.02179,2e-05,3.97034]
[1780049015188,33.31,73644.76,0.0,0.02179,2e-05,3.97034]
[1780049021212,33.31,73644.76,0.0,0.0218,2e-05,3.97179]
[1780049026217,33.31,73645.21,0.0,0.02182,2e-05,3.9744]
[1780049031222,33.31,73645.57,0.0,0.02183,2e-05,3.97673]
[1780049036227,33.32,73645.72,0.0,0.02184,2e-05,3.97859]
[1780049042126,33.32,73645.87,0.0,0.02185,2e-05,3.98019]
[1780049043995,33.32,73645.87,0.0,0.02185,2e-05,3.98019]
[1780049044045,33.32,73645.87,0.0,0.02185,2e-05,3.98019]
[1780049044145,33.32,73645.87,0.0,0.02186,2e-05,3.98064]
[1780049049240,33.32,73644.94,0.0,0.02185,2e-05,3.97875]
[1780049054618,33.32,73645.13,0.0,0.02185,2e-05,3.98003]
[1780049054642,33.32,73645.13,0.0,0.02185,2e-05,3.98003]
[1780049054720,33.32,73645.13,0.0,0.02186,2e-05,3.9807]
[1780049055827,33.32,73645.13,0.0,0.02186,2e-05,3.9807]
[1780049055891,33.32,73645.13,0.0,0.02186,2e-05,3.9807]
[1780049055992,33.32,73645.13,0.0,0.02186,2e-05,3.98092]
[1780049058638,33.33,73644.89,0.0,0.02186,2e-05,3.98085]
[1780049058759,33.33,73644.89,0.0,0.02186,2e-05,3.98085]
[1780049058903,33.33,73644.89,0.0,0.02186,2e-05,3.98085]
[1780049059031,33.33,73644.89,0.0,0.02186,2e-05,3.98085]
[1780049062067,33.33,73645.01,0.0,0.02187,2e-05,3.98188]
[1780049062223,33.33,73645.01,0.0,0.02187,2e-05,3.98188]
[1780049062163,33.33,73645.01,0.0,0.02187,2e-05,3.98188]
[1780049063254,33.33,73644.98,0.0,0.02187,2e-05,3.98201]
[1780049068262,33.33,73642.02,0.0,0.02181,2e-05,3.97364]
[1780049073267,33.33,73641.93,0.0,0.02181,2e-05,3.97292]
[1780049078272,33.33,73642.34,0.0,0.02182,2e-05,3.97516]
[1780049083277,33.34,73642.94,0.0,0.02184,2e-05,3.97821]
[1780049085860,33.34,73642.64,0.0,0.02184,2e-05,3.97768]
[1780049085920,33.34,73642.64,0.0,0.02184,2e-05,3.97768]
[1780049086023,33.34,73642.64,0.0,0.02184,2e-05,3.97768]
[1780049086121,33.34,73642.64,0.0,0.02184,2e-05,3.97768]
[1780049086167,33.34,73642.64,0.0,0.02184,2e-05,3.97791]
[1780049088303,33.34,73638.42,0.0,0.02176,2e-05,3.96486]
[1780049088347,33.34,73638.42,0.0,0.02176,2e-05,3.96486]
[1780049089283,33.34,73637.56,0.0,0.02174,2e-05,3.96234]
[1780049094288,33.34,73635.29,0.0,0.02171,2e-05,3.95662]
[1780049095051,33.34,73635.29,0.0,0.02171,2e-05,3.95662]
[1780049095137,33.34,73635.29,0.0,0.02171,2e-05,3.95662]
[1780049095138,33.34,73635.29,0.0,0.02171,2e-05,3.95662]
[1780049095177,33.34,73635.29,0.0,0.02171,2e-05,3.95662]
[1780049096845,33.34,73635.46,0.0,0.02171,2e-05,3.95741]
[1780049096915,33.34,73635.46,0.0,0.02171,2e-05,3.95741]
[1780049097008,33.34,73635.46,0.0,0.02171,2e-05,3.95767]
[1780049102296,33.35,73628.11,0.0,0.02157,2e-05,3.9356]
[1780049105125,33.35,73627.73,0.0,0.02157,2e-05,3.93497]
[1780049105216,33.35,73627.73,0.0,0.02157,2e-05,3.93497]
[1780049105249,33.35,73627.73,0.0,0.02157,2e-05,3.93527]
[1780049105319,33.35,73627.73,0.0,0.02157,2e-05,3.93527]
[1780049105439,33.35,73627.73,0.0,0.02157,2e-05,3.93527]
[1780049108744,33.35,73623.91,0.0,0.0215,2e-05,3.92405]
[1780049108780,33.35,73623.91,0.0,0.0215,2e-05,3.92405]
[1780049108847,33.35,73623.91,0.0,0.0215,2e-05,3.92436]
[1780049112800,33.35,73624.02,0.0,0.02151,2e-05,3.92563]
[1780049112894,33.35,73624.02,0.0,0.02151,2e-05,3.92563]
[1780049112979,33.35,73624.02,0.0,0.02151,2e-05,3.92594]
[1780049115246,33.35,73622.88,0.0,0.02149,2e-05,3.92264]
[1780049115254,33.35,73622.88,0.0,0.02149,2e-05,3.92293]
[1780049115439,33.35,73622.88,0.0,0.02149,2e-05,3.92293]
[1780049116311,33.35,73634.91,0.0,0.02174,2e-05,3.96152]
[1780049117077,33.35,73634.91,0.0,0.02174,2e-05,3.96152]
[1780049117101,33.35,73634.91,0.0,0.02174,2e-05,3.96152]
[1780049117101,33.35,73634.91,0.0,0.02174,2e-05,3.96152]
[1780049117139,33.36,73634.91,0.0,0.02174,2e-05,3.96176]
[1780049121316,33.36,73645.52,0.0,0.02196,2e-05,3.99666]
[1780049122721,33.36,73645.52,0.0,0.02196,2e-05,3.99684]
[1780049122808,33.36,73645.52,0.0,0.02196,2e-05,3.99684]
[1780049123318,33.36,73646.27,0.0,0.02198,2e-05,3.99965]
[1780049128323,33.36,73646.51,0.0,0.02199,2e-05,4.00112]
[1780049133328,33.36,73649.41,0.0,0.02205,2e-05,4.00952]
[1780049137514,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049137595,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049137699,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049137808,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049138190,33.36,73649.64,0.0,0.02206,2e-05,4.01092]
[1780049138291,33.36,73649.64,0.0,0.02206,2e-05,4.01108]
[1780049138349,33.36,73649.64,0.0,0.02206,2e-05,4.01108]
[1780049139334,33.36,73650.2,0.0,0.02207,2e-05,4.01304]
[1780049142338,33.36,73662.21,0.0,0.02232,2e-05,4.05252]
[1780049144579,33.36,73664.61,0.0,0.02238,2e-05,4.06049]
[1780049144774,33.36,73664.61,0.0,0.02238,2e-05,4.06049]
[1780049145116,33.36,73664.61,0.0,0.02238,2e-05,4.06049]
[1780049146721,33.36,73665.21,0.0,0.02239,2e-05,4.06254]
[1780049146837,33.36,73665.21,0.0,0.02239,2e-05,4.06254]
[1780049146838,33.36,73665.21,0.0,0.02239,2e-05,4.06254]
[1780049147343,33.37,73665.58,0.0,0.0224,2e-05,4.06389]
[1780049148195,33.37,73665.58,0.0,0.0224,2e-05,4.06389]
[1780049148296,33.37,73665.58,0.0,0.0224,2e-05,4.06397]
[1780049148678,33.37,73665.58,0.0,0.0224,2e-05,4.06397]
[1780049149345,33.37,73665.75,0.0,0.0224,2e-05,4.06452]
[1780049149565,33.37,73665.75,0.0,0.0224,2e-05,4.06452]
[1780049150346,33.37,73665.79,0.0,0.0224,2e-05,4.06481]
[1780049156192,33.37,73665.99,0.0,0.02241,2e-05,4.06581]
[1780049161355,33.37,73665.86,0.0,0.02241,2e-05,4.0657]
[1780049166360,33.37,73662.76,0.0,0.02235,2e-05,4.05606]
[1780049169302,33.37,73662.79,0.0,0.02235,2e-05,4.05633]
[1780049169330,33.37,73662.79,0.0,0.02235,2e-05,4.05642]
[1780049175369,33.37,73655.96,0.0,0.02221,2e-05,4.03499]
[1780049178900,33.37,73655.99,0.0,0.02221,2e-05,4.03533]
[1780049179373,33.37,73656.71,0.0,0.02223,2e-05,4.03791]
[1780049184379,33.37,73657.42,0.0,0.02225,2e-05,4.04069]
[1780049189384,33.37,73658.84,0.0,0.02228,2e-05,4.04584]
[1780049194389,33.37,73658.0,0.0,0.02226,2e-05,4.04195]
[1780049199394,33.38,73658.17,0.0,0.02227,2e-05,4.04296]
[1780049204399,33.38,73657.98,0.0,0.02227,2e-05,4.04298]
[1780049209404,33.38,73657.72,0.0,0.02226,2e-05,4.04256]
[1780049214409,33.38,73658.23,0.0,0.02228,2e-05,4.04488]
[1780049219414,33.38,73658.16,0.0,0.02228,2e-05,4.04518]
[1780049224420,33.38,73657.69,0.0,0.02227,2e-05,4.04409]
[1780049229425,33.38,73657.61,0.0,0.02227,2e-05,4.04435]
[1780049234430,33.38,73657.5,0.0,0.02228,2e-05,4.04464]
[1780049239435,33.38,73656.88,0.0,0.02227,2e-05,4.04304]
[1780049247235,33.38,73657.11,0.0,0.02227,2e-05,4.04421]
[1780049247322,33.39,73657.11,0.0,0.02228,2e-05,4.04463]
[1780049250035,33.39,73657.11,0.0,0.02228,2e-05,4.04463]
[1780049250446,33.39,73656.75,0.0,0.02227,2e-05,4.04391]
[1780049255891,33.39,73656.86,0.0,0.02227,2e-05,4.04284]
[1780049260928,33.39,73656.5,0.0,0.02226,2e-05,4.04232]
[1780049266462,33.39,73656.21,0.0,0.02226,2e-05,4.04206]
[1780049271467,33.39,73646.05,0.0,0.02206,2e-05,4.0098]
[1780049272468,33.39,73635.38,0.0,0.02184,2e-05,3.9757]
[1780049277476,33.39,73633.23,0.0,0.0218,2e-05,3.96994]
[1780049279328,33.39,73628.96,0.0,0.02172,2e-05,3.95654]
[1780049279419,33.39,73628.96,0.0,0.02172,2e-05,3.9568]
[1780049280586,33.4,73626.38,0.0,0.02167,2e-05,3.94883]
[1780049280688,33.4,73626.38,0.0,0.02167,2e-05,3.94883]
[1780049281480,33.4,73626.63,0.0,0.02167,2e-05,3.94989]
[1780049284116,33.4,73625.93,0.0,0.02166,2e-05,3.94792]
[1780049284236,33.4,73625.93,0.0,0.02166,2e-05,3.94792]
[1780049284323,33.4,73625.93,0.0,0.02166,2e-05,3.94845]
[1780049285237,33.4,73625.93,0.0,0.02166,2e-05,3.94845]
[1780049285327,33.4,73625.93,0.0,0.02166,2e-05,3.94845]
[1780049285386,33.4,73625.93,0.0,0.02166,2e-05,3.94845]
[1780049289488,33.4,73635.67,0.0,0.02187,2e-05,3.98079]
[1780049290219,33.4,73635.67,0.0,0.02187,2e-05,3.98079]
[1780049290308,33.4,73635.67,0.0,0.02187,2e-05,3.98079]
[1780049290321,33.4,73635.67,0.0,0.02187,2e-05,3.98079]
[1780049291576,33.4,73635.61,0.0,0.02187,2e-05,3.98101]
[1780049291611,33.4,73635.61,0.0,0.02187,2e-05,3.98101]
[1780049292491,33.4,73636.41,0.0,0.02189,2e-05,3.98381]
[1780049294068,33.4,73642.81,0.0,0.02202,2e-05,4.00454]
[1780049294189,33.4,73642.81,0.0,0.02202,2e-05,4.00454]
[1780049294272,33.4,73642.81,0.0,0.02202,2e-05,4.00454]
[1780049297434,33.4,73645.92,0.0,0.02209,2e-05,4.01488]
[1780049297459,33.4,73645.92,0.0,0.02209,2e-05,4.01488]
[1780049297465,33.4,73645.92,0.0,0.02209,2e-05,4.01488]
[1780049298497,33.4,73646.24,0.0,0.0221,2e-05,4.01619]
[1780049300290,33.4,73647.13,0.0,0.02212,2e-05,4.01937]
[1780049300469,33.4,73647.13,0.0,0.02212,2e-05,4.01937]
[1780049300499,33.4,73647.74,0.0,0.02213,2e-05,4.02149]
[1780049305504,33.4,73648.7,0.0,0.02215,2e-05,4.02513]
[1780049307557,33.41,73650.6,0.0,0.0222,2e-05,4.03166]
[1780049307687,33.41,73650.6,0.0,0.0222,2e-05,4.03166]
[1780049307797,33.41,73650.6,0.0,0.0222,2e-05,4.03166]
[1780049308267,33.41,73650.6,0.0,0.0222,2e-05,4.03166]
[1780049310003,33.41,73650.8,0.0,0.0222,2e-05,4.03242]
[1780049310081,33.41,73650.8,0.0,0.0222,2e-05,4.03242]
[1780049310509,33.41,73650.92,0.0,0.02221,2e-05,4.03295]
[1780049312786,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049312921,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049312945,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049313014,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049313131,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049313316,33.41,73653.22,0.0,0.02224,2e-05,4.03879]
[1780049315829,33.41,73659.58,0.0,0.02238,2e-05,4.05968]
[1780049315945,33.41,73659.58,0.0,0.02238,2e-05,4.05968]
[1780049316515,33.41,73659.57,0.0,0.02238,2e-05,4.05973]
[1780049316913,33.41,73659.57,0.0,0.02238,2e-05,4.05973]
[1780049316934,33.41,73659.57,0.0,0.02238,2e-05,4.05973]
[1780049317516,33.41,73661.05,0.0,0.02241,2e-05,4.06471]
[1780049322521,33.41,73667.51,0.0,0.02255,2e-05,4.08591]
[1780049323406,33.41,73667.51,0.0,0.02255,2e-05,4.08591]
[1780049323486,33.41,73667.51,0.0,0.02255,2e-05,4.08591]
[1780049323522,33.41,73667.53,0.0,0.02255,2e-05,4.08604]
[1780049328527,33.41,73664.47,0.0,0.02249,2e-05,4.07628]
[1780049333532,33.41,73664.29,0.0,0.02248,2e-05,4.07598]
[1780049339538,33.41,73664.65,0.0,0.02249,2e-05,4.0774]
[1780049345528,33.41,73663.55,0.0,0.02247,2e-05,4.07417]
[1780049350556,33.41,73661.62,0.0,0.02243,2e-05,4.06819]
[1780049357612,33.41,73660.84,0.0,0.02242,2e-05,4.06609]
[1780049359615,33.41,73660.78,0.0,0.02242,2e-05,4.06598]
[1780049359652,33.41,73660.78,0.0,0.02242,2e-05,4.06598]
[1780049360566,33.41,73660.86,0.0,0.02242,2e-05,4.0663]
[1780049362090,33.41,73655.14,0.0,0.0223,2e-05,4.0478]
[1780049362167,33.41,73655.14,0.0,0.0223,2e-05,4.0478]
[1780049362568,33.41,73651.34,0.0,0.02222,2e-05,4.03558]
[1780049367573,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049367656,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049367714,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049367714,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049367847,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049367994,33.41,73645.09,0.0,0.0221,2e-05,4.01619]
[1780049368574,33.41,73645.01,0.0,0.0221,2e-05,4.01607]
[1780049370802,33.41,73649.59,0.0,0.0222,2e-05,4.03113]
[1780049370824,33.41,73649.59,0.0,0.0222,2e-05,4.03113]
[1780049371577,33.42,73650.32,0.0,0.0222,2e-05,4.03178]
[1780049377583,33.42,73651.15,0.0,0.02222,2e-05,4.03517]
[1780049382494,33.42,73647.32,0.0,0.02215,2e-05,4.0233]
[1780049382569,33.42,73647.32,0.0,0.02215,2e-05,4.0233]
[1780049382642,33.42,73647.32,0.0,0.02215,2e-05,4.0233]
[1780049383589,33.42,73648.26,0.0,0.02217,2e-05,4.02648]
[1780049385330,33.42,73648.26,0.0,0.02217,2e-05,4.02661]
[1780049385497,33.42,73648.26,0.0,0.02217,2e-05,4.02661]
[1780049385536,33.42,73648.26,0.0,0.02217,2e-05,4.02675]
[1780049390597,33.42,73631.79,0.0,0.02184,2e-05,3.97473]
[1780049395602,33.42,73620.5,0.0,0.02162,2e-05,3.93997]
[1780049396108,33.42,73620.5,0.0,0.02162,2e-05,3.93997]
[1780049396138,33.42,73620.5,0.0,0.02162,2e-05,3.93997]
[1780049396140,33.42,73620.5,0.0,0.02162,2e-05,3.93997]
[1780049396603,33.42,73619.39,0.0,0.02159,2e-05,3.9367]
[1780049401608,33.43,73611.6,0.0,0.02145,2e-05,3.91351]
[1780049403610,33.43,73628.74,0.0,0.0218,2e-05,3.96856]
[1780049409616,33.43,73632.63,0.0,0.02189,2e-05,3.98225]
[1780049412386,33.43,73632.52,0.0,0.02189,2e-05,3.98229]
[1780049412419,33.43,73632.52,0.0,0.02189,2e-05,3.98229]
[1780049412487,33.43,73632.52,0.0,0.02189,2e-05,3.98249]
[1780049417624,33.43,73632.98,0.0,0.0219,2e-05,3.98496]
[1780049421813,33.43,73633.07,0.0,0.02191,2e-05,3.98602]
[1780049421833,33.43,73633.07,0.0,0.02191,2e-05,3.98602]
[1780049421835,33.43,73633.07,0.0,0.02191,2e-05,3.98602]
[1780049422629,33.44,73633.14,0.0,0.02191,2e-05,3.98645]
[1780049427634,33.44,73638.6,0.0,0.02203,2e-05,4.00466]
[1780049432639,33.44,73640.75,0.0,0.02207,2e-05,4.01069]
[1780049432647,33.44,73640.75,0.0,0.02207,2e-05,4.01069]
[1780049432706,33.44,73640.75,0.0,0.02207,2e-05,4.01069]
[1780049433640,33.44,73639.36,0.0,0.02204,2e-05,4.00639]
[1780049439646,33.44,73640.04,0.0,0.02206,2e-05,4.00934]
[1780049444651,33.44,73639.73,0.0,0.02206,2e-05,4.00912]
[1780049449656,33.44,73639.79,0.0,0.02207,2e-05,4.01007]
[1780049455662,33.45,73640.06,0.0,0.02208,2e-05,4.012]
[1780049460667,33.45,73639.34,0.0,0.02207,2e-05,4.01046]
[1780049466673,33.45,73638.96,0.0,0.02207,2e-05,4.01]
[1780049471678,33.45,73638.43,0.0,0.02206,2e-05,4.00904]
[1780049476683,33.45,73637.98,0.0,0.02206,2e-05,4.00837]
[1780049481688,33.45,73636.55,0.0,0.02203,2e-05,4.00458]
[1780049486693,33.46,73636.1,0.0,0.02203,2e-05,4.00391]
[1780049492699,33.46,73635.33,0.0,0.02201,2e-05,4.00058]
[1780049497705,33.46,73634.85,0.0,0.022,2e-05,3.99987]
[1780049502710,33.46,73633.79,0.0,0.02199,2e-05,3.99733]
[1780049507715,33.46,73631.22,0.0,0.02194,2e-05,3.98999]
[1780049512720,33.46,73630.84,0.0,0.02194,2e-05,3.98966]
[1780049517725,33.47,73630.94,0.0,0.02195,2e-05,3.9909]
[1780049523448,33.47,73631.75,0.0,0.02197,2e-05,3.99436]
[1780049523534,33.47,73631.75,0.0,0.02197,2e-05,3.99436]
[1780049523535,33.47,73631.75,0.0,0.02197,2e-05,3.99436]
[1780049523568,33.47,73631.75,0.0,0.02197,2e-05,3.99454]
[1780049525117,33.47,73631.82,0.0,0.02197,2e-05,3.99496]
[1780049525130,33.47,73631.82,0.0,0.02197,2e-05,3.99496]
[1780049525508,33.47,73631.82,0.0,0.02198,2e-05,3.99528]
[1780049529883,33.47,73634.8,0.0,0.02204,2e-05,4.00531]
[1780049529955,33.47,73634.8,0.0,0.02204,2e-05,4.00531]
[1780049531611,33.47,73634.8,0.0,0.02204,2e-05,4.00531]
[1780049531712,33.47,73634.8,0.0,0.02204,2e-05,4.00577]
[1780049531785,33.47,73634.8,0.0,0.02204,2e-05,4.00577]
[1780049532740,33.47,73636.18,0.0,0.02207,2e-05,4.01023]
[1780049537745,33.47,73637.76,0.0,0.02211,2e-05,4.01616]
[1780049542750,33.47,73639.11,0.0,0.02214,2e-05,4.02106]
[1780049545262,33.47,73644.71,0.0,0.02226,2e-05,4.03936]
[1780049545319,33.47,73644.71,0.0,0.02226,2e-05,4.03936]
[1780049545323,33.47,73644.71,0.0,0.02226,2e-05,4.03936]
[1780049545648,33.47,73644.71,0.0,0.02226,2e-05,4.03954]
[1780049549558,33.47,73651.75,0.0,0.02241,2e-05,4.06251]
[1780049549571,33.47,73651.75,0.0,0.02241,2e-05,4.06251]
[1780049549660,33.48,73651.75,0.0,0.02241,2e-05,4.0626]
[1780049550720,33.48,73651.75,0.0,0.02241,2e-05,4.0626]
[1780049550758,33.48,73658.3,0.0,0.02255,2e-05,4.08395]
[1780049550780,33.48,73658.3,0.0,0.02255,2e-05,4.08395]
[1780049550960,33.48,73658.3,0.0,0.02255,2e-05,4.08395]
[1780049554897,33.48,73662.38,0.0,0.02262,2e-05,4.09545]
[1780049554952,33.48,73662.38,0.0,0.02262,2e-05,4.09545]
[1780049555719,33.48,73662.38,0.0,0.02262,2e-05,4.09557]
[1780049556786,33.48,73648.61,0.0,0.02233,2e-05,4.05071]
[1780049562792,33.48,73647.02,0.0,0.0223,2e-05,4.04609]
[1780049567797,33.48,73646.72,0.0,0.0223,2e-05,4.04554]
[1780049572802,33.48,73647.14,0.0,0.02231,2e-05,4.04734]
[1780049580810,33.48,73647.73,0.0,0.02233,2e-05,4.05]
[1780049585815,33.48,73648.02,0.0,0.02234,2e-05,4.05125]
[1780049590820,33.48,73647.89,0.0,0.02234,2e-05,4.05121]
[1780049596282,33.48,73647.41,0.0,0.02233,2e-05,4.05006]
[1780049601832,33.48,73642.47,0.0,0.02223,2e-05,4.03461]
[1780049606837,33.48,73643.25,0.0,0.02225,2e-05,4.03764]
[1780049611842,33.49,73646.11,0.0,0.0223,2e-05,4.04559]
[1780049616847,33.49,73650.32,0.0,0.02239,2e-05,4.05967]
[1780049621852,33.49,73651.24,0.0,0.02242,2e-05,4.06296]
[1780049626857,33.49,73649.47,0.0,0.02238,2e-05,4.05743]
[1780049631862,33.49,73648.4,0.0,0.02236,2e-05,4.05431]
[1780049638869,33.49,73647.3,0.0,0.02234,2e-05,4.0513]
[1780049643875,33.49,73646.58,0.0,0.02233,2e-05,4.04933]
[1780049648880,33.49,73643.56,0.0,0.02227,2e-05,4.04]
[1780049653885,33.49,73642.07,0.0,0.02224,2e-05,4.03568]
[1780049658890,33.49,73641.57,0.0,0.02223,2e-05,4.03456]
[1780049663895,33.49,73634.64,0.0,0.02209,2e-05,4.0129]
[1780049668900,33.5,73639.12,0.0,0.02219,2e-05,4.02796]
[1780049673905,33.5,73640.74,0.0,0.02222,2e-05,4.03178]
[1780049679864,33.5,73642.17,0.0,0.02225,2e-05,4.03704]
[1780049684915,33.5,73644.76,0.0,0.02231,2e-05,4.04584]
[1780049689920,33.5,73644.66,0.0,0.02231,2e-05,4.046]
[1780049694925,33.5,73643.76,0.0,0.02229,2e-05,4.04345]
[1780049699930,33.5,73644.77,0.0,0.02232,2e-05,4.04713]
[1780049704937,33.5,73641.36,0.0,0.02225,2e-05,4.03664]
[1780049709942,33.5,73641.1,0.0,0.02225,2e-05,4.03631]
[1780049715948,33.5,73641.24,0.0,0.02225,2e-05,4.03736]
[1780049720953,33.51,73641.49,0.0,0.02226,2e-05,4.03862]
[1780049725958,33.51,73641.12,0.0,0.02226,2e-05,4.03781]
[1780049730963,33.51,73641.24,0.0,0.02226,2e-05,4.03867]
[1780049735968,33.51,73640.61,0.0,0.02224,2e-05,4.0354]
[1780049740973,33.51,73640.19,0.0,0.02224,2e-05,4.03444]
[1780049745978,33.51,73640.21,0.0,0.02224,2e-05,4.03501]
[1780049750983,33.51,73641.16,0.0,0.02226,2e-05,4.03863]
[1780049755988,33.51,73641.33,0.0,0.02227,2e-05,4.03957]
[1780049760994,33.51,73641.88,0.0,0.02228,2e-05,4.0418]
[1780049765999,33.51,73643.07,0.0,0.02231,2e-05,4.04606]
[1780049771004,33.51,73643.76,0.0,0.02233,2e-05,4.04877]
[1780049777575,33.52,73643.76,0.0,0.02233,2e-05,4.04915]
[1780049782614,33.52,73644.25,0.0,0.02235,2e-05,4.05118]
[1780049787645,33.52,73640.18,0.0,0.02226,2e-05,4.0384]
[1780049792680,33.52,73642.09,0.0,0.0223,2e-05,4.04314]
[1780049796028,33.52,73630.82,0.0,0.02207,2e-05,4.0072]
[1780049802034,33.52,73623.49,0.0,0.02192,2e-05,3.98458]
[1780049808040,33.52,73624.43,0.0,0.02195,2e-05,3.98867]
[1780049813045,33.52,73625.24,0.0,0.02197,2e-05,3.99227]
[1780049818050,33.53,73625.19,0.0,0.02197,2e-05,3.99296]
[1780049820043,33.53,73625.11,0.0,0.02197,2e-05,3.99286]
[1780049820104,33.53,73625.11,0.0,0.02197,2e-05,3.99286]
[1780049820105,33.53,73625.11,0.0,0.02197,2e-05,3.99286]
[1780049821053,33.53,73624.28,0.0,0.02196,2e-05,3.99054]
[1780049827059,33.53,73624.83,0.0,0.02198,2e-05,3.99315]
[1780049831064,33.53,73611.77,0.0,0.02171,2e-05,3.95239]
[1780049836790,33.53,73605.1,0.0,0.02159,2e-05,3.93254]
[1780049836893,33.53,73605.1,0.0,0.02159,2e-05,3.93254]
[1780049837070,33.53,73605.91,0.0,0.02161,2e-05,3.93535]
[1780049843042,33.54,73605.08,0.0,0.0216,2e-05,3.93428]
[1780049848076,33.54,73597.39,0.0,0.02145,2e-05,3.91137]
[1780049854087,33.54,73596.89,0.0,0.02145,2e-05,3.9098]
[1780049859092,33.55,73595.15,0.0,0.02142,2e-05,3.90584]
[1780049864097,33.55,73595.18,0.0,0.02143,2e-05,3.90744]
[1780049869101,33.55,73595.48,0.0,0.02145,2e-05,3.9099]
[1780049874106,33.56,73595.22,0.0,0.02145,2e-05,3.91057]
[1780049879113,33.56,73591.35,0.0,0.02138,2e-05,3.89989]
[1780049885119,33.56,73586.86,0.0,0.02131,2e-05,3.88778]
[1780049891125,33.57,73587.74,0.0,0.02133,2e-05,3.89218]
[1780049895129,33.57,73598.99,0.0,0.02157,2e-05,3.92881]
[1780049900134,33.57,73602.7,0.0,0.02165,2e-05,3.94205]
[1780049905139,33.57,73609.06,0.0,0.02179,2e-05,3.96337]
[1780049909143,33.58,73598.77,0.0,0.02159,2e-05,3.93164]
[1780049910601,33.58,73599.34,0.0,0.0216,2e-05,3.93371]
[1780049910691,33.58,73599.34,0.0,0.0216,2e-05,3.93371]
[1780049911145,33.58,73601.25,0.0,0.02163,2e-05,3.93818]
[1780049916150,33.58,73605.11,0.0,0.02172,2e-05,3.95155]
[1780049921155,33.58,73599.86,0.0,0.02162,2e-05,3.93609]
[1780049922035,33.58,73599.86,0.0,0.02162,2e-05,3.93609]
[1780049922069,33.58,73599.86,0.0,0.02162,2e-05,3.93609]
[1780049922151,33.58,73599.86,0.0,0.02162,2e-05,3.93634]
[1780049927161,33.59,73600.9,0.0,0.02165,2e-05,3.94089]
[1780049932166,33.59,73598.27,0.0,0.0216,2e-05,3.93379]
[1780049937172,33.59,73597.39,0.0,0.02159,2e-05,3.93228]
[1780049942177,33.59,73598.25,0.0,0.02162,2e-05,3.93624]
[1780049948183,33.6,73598.01,0.0,0.02162,2e-05,3.93699]
[1780049953188,33.6,73597.41,0.0,0.02162,2e-05,3.93631]
[1780049958193,33.6,73596.63,0.0,0.02161,2e-05,3.93507]
[1780049963198,33.6,73596.85,0.0,0.02162,2e-05,3.937]
[1780049968203,33.61,73597.21,0.0,0.02164,2e-05,3.93933]
[1780049973208,33.61,73597.71,0.0,0.02165,2e-05,3.9403]
[1780049978213,33.61,73596.97,0.0,0.02164,2e-05,3.93917]
[1780049983218,33.61,73600.99,0.0,0.02173,2e-05,3.95307]
[1780049988223,33.62,73601.6,0.0,0.02175,2e-05,3.95604]
[1780049993228,33.62,73601.05,0.0,0.02175,2e-05,3.95538]
[1780049998233,33.62,73605.51,0.0,0.02184,2e-05,3.97058]
[1780050004164,33.62,73611.06,0.0,0.02196,2e-05,3.98923]
[1780050007659,33.62,73611.27,0.0,0.02197,2e-05,3.99037]
[1780050008023,33.62,73611.27,0.0,0.02197,2e-05,3.99037]
[1780050008243,33.62,73617.11,0.0,0.02209,2e-05,4.00918]
[1780050009953,33.62,73617.11,0.0,0.02209,2e-05,4.00925]
[1780050010208,33.62,73617.11,0.0,0.02209,2e-05,4.00932]
[1780050011246,33.62,73627.49,0.0,0.02231,2e-05,4.0428]
[1780050015338,33.62,73628.36,0.0,0.02233,2e-05,4.04585]
[1780050015375,33.62,73628.36,0.0,0.02233,2e-05,4.04585]
[1780050016251,33.62,73628.38,0.0,0.02233,2e-05,4.04596]
[1780050021256,33.62,73630.03,0.0,0.02236,2e-05,4.05158]
[1780050026261,33.63,73627.73,0.0,0.02232,2e-05,4.04444]
[1780050030771,33.63,73627.94,0.0,0.02232,2e-05,4.04538]
[1780050030937,33.63,73627.94,0.0,0.02232,2e-05,4.04538]
[1780050031138,33.63,73627.94,0.0,0.02232,2e-05,4.04538]
[1780050031238,33.63,73627.94,0.0,0.02232,2e-05,4.04538]
[1780050031239,33.63,73627.94,0.0,0.02231,2e-05,4.04361]
[1780050036271,33.63,73628.03,0.0,0.02232,2e-05,4.04422]
[1780050041276,33.63,73628.77,0.0,0.02233,2e-05,4.04694]
[1780050043885,33.63,73632.4,0.0,0.02241,2e-05,4.05875]
[1780050043910,33.63,73632.4,0.0,0.02241,2e-05,4.05875]
[1780050043986,33.63,73632.4,0.0,0.02241,2e-05,4.05878]
[1780050049230,33.63,73625.49,0.0,0.02227,2e-05,4.0368]
[1780050054290,33.63,73625.12,0.0,0.02226,2e-05,4.03603]
[1780050059295,33.63,73624.52,0.0,0.02225,2e-05,4.03447]
[1780050062984,33.63,73624.36,0.0,0.02225,2e-05,4.03422]
[1780050063045,33.63,73624.36,0.0,0.02225,2e-05,4.03422]
[1780050063047,33.63,73624.36,0.0,0.02225,2e-05,4.03422]
[1780050063145,33.63,73624.36,0.0,0.02225,2e-05,4.03431]
[1780050067232,33.63,73621.01,0.0,0.02219,2e-05,4.0238]
[1780050067307,33.63,73621.01,0.0,0.02219,2e-05,4.0238]
[1780050067334,33.63,73621.01,0.0,0.02219,2e-05,4.0239]
[1780050068709,33.63,73621.01,0.0,0.02219,2e-05,4.0239]
[1780050068876,33.63,73621.01,0.0,0.02219,2e-05,4.0239]
[1780050069007,33.63,73621.01,0.0,0.02219,2e-05,4.0239]
[1780050069110,33.63,73621.01,0.0,0.02219,2e-05,4.0239]
[1780050069138,33.63,73621.01,0.0,0.02219,2e-05,4.0241]
[1780050074310,33.63,73618.51,0.0,0.02214,2e-05,4.01662]
[1780050075495,33.63,73618.41,0.0,0.02214,2e-05,4.01642]
[1780050075558,33.63,73618.41,0.0,0.02214,2e-05,4.01642]
[1780050076312,33.63,73618.04,0.0,0.02213,2e-05,4.01532]
[1780050081317,33.63,73616.68,0.0,0.02211,2e-05,4.01152]
[1780050087325,33.64,73612.93,0.0,0.02204,2e-05,4.00026]
[1780050089005,33.64,73612.93,0.0,0.02204,2e-05,4.00039]
[1780050089093,33.64,73612.93,0.0,0.02204,2e-05,4.00039]
[1780050089196,33.64,73612.93,0.0,0.02204,2e-05,4.00039]
[1780050089304,33.64,73612.93,0.0,0.02204,2e-05,4.00039]
[1780050089327,33.64,73612.37,0.0,0.02203,2e-05,3.99875]
[1780050091329,33.64,73604.73,0.0,0.02186,2e-05,3.97288]
[1780050095705,33.64,73602.67,0.0,0.02183,2e-05,3.96708]
[1780050095763,33.64,73602.67,0.0,0.02183,2e-05,3.96708]
[1780050096132,33.64,73602.67,0.0,0.02183,2e-05,3.96708]
[1780050096234,33.64,73602.67,0.0,0.02183,2e-05,3.96708]
[1780050096348,33.64,73602.67,0.0,0.02183,2e-05,3.96727]
[1780050096443,33.64,73602.67,0.0,0.02183,2e-05,3.96727]
[1780050101914,33.64,73602.84,0.0,0.02184,2e-05,3.96876]
[1780050101954,33.64,73602.84,0.0,0.02184,2e-05,3.96876]
[1780050102053,33.64,73602.84,0.0,0.02184,2e-05,3.96876]
[1780050107346,33.64,73603.2,0.0,0.02185,2e-05,3.97101]
[1780050112351,33.65,73603.17,0.0,0.02186,2e-05,3.97183]
[1780050117356,33.65,73603.69,0.0,0.02187,2e-05,3.97436]
[1780050117777,33.65,73603.69,0.0,0.02187,2e-05,3.97436]
[1780050117901,33.65,73603.69,0.0,0.02187,2e-05,3.97436]
[1780050118357,33.65,73603.27,0.0,0.02186,2e-05,3.9732]
[1780050122258,33.65,73603.49,0.0,0.02187,2e-05,3.97426]
[1780050122345,33.65,73603.49,0.0,0.02187,2e-05,3.97426]
[1780050122360,33.65,73603.49,0.0,0.02187,2e-05,3.97462]
[1780050125647,33.65,73605.56,0.0,0.02192,2e-05,3.98171]
[1780050126365,33.65,73605.71,0.0,0.02192,2e-05,3.98235]
[1780050127318,33.65,73605.71,0.0,0.02192,2e-05,3.98235]
[1780050127366,33.65,73607.54,0.0,0.02196,2e-05,3.98833]
[1780050131436,33.65,73607.58,0.0,0.02197,2e-05,3.98891]
[1780050131571,33.65,73607.58,0.0,0.02197,2e-05,3.98891]
[1780050132371,33.65,73607.89,0.0,0.02197,2e-05,3.99022]
[1780050137376,33.65,73603.75,0.0,0.02189,2e-05,3.9778]
[1780050137691,33.65,73603.75,0.0,0.02189,2e-05,3.9778]
[1780050137727,33.65,73603.75,0.0,0.02189,2e-05,3.9778]
[1780050138377,33.65,73604.03,0.0,0.0219,2e-05,3.97888]
[1780050143382,33.66,73608.36,0.0,0.02199,2e-05,3.99342]
[1780050147179,33.66,73606.75,0.0,0.02196,2e-05,3.98873]
[1780050147314,33.66,73606.75,0.0,0.02196,2e-05,3.98873]
[1780050147380,33.66,73606.75,0.0,0.02197,2e-05,3.98888]
[1780050152391,33.66,73607.69,0.0,0.02198,2e-05,3.99077]
[1780050153482,33.66,73607.83,0.0,0.02198,2e-05,3.9914]
[1780050153639,33.66,73607.83,0.0,0.02198,2e-05,3.9914]
[1780050153761,33.66,73607.83,0.0,0.02198,2e-05,3.9914]
[1780050154393,33.66,73607.93,0.0,0.02199,2e-05,3.99185]
[1780050159398,33.66,73608.96,0.0,0.02201,2e-05,3.99584]
[1780050164403,33.66,73604.02,0.0,0.02192,2e-05,3.98078]
[1780050170329,33.66,73600.59,0.0,0.02185,2e-05,3.97091]
[1780050175363,33.67,73600.66,0.0,0.02186,2e-05,3.97203]
[1780050180400,33.67,73603.21,0.0,0.02192,2e-05,3.98097]
[1780050185428,33.67,73600.06,0.0,0.02186,2e-05,3.97177]
[1780050191434,33.67,73599.18,0.0,0.02185,2e-05,3.97004]
[1780050197440,33.67,73598.99,0.0,0.02185,2e-05,3.97052]
[1780050202445,33.68,73598.65,0.0,0.02185,2e-05,3.97033]
[1780050208451,33.68,73598.24,0.0,0.02185,2e-05,3.96992]
[1780050213456,33.68,73597.94,0.0,0.02184,2e-05,3.96823]
[1780050218461,33.68,73597.43,0.0,0.02183,2e-05,3.96752]
[1780050224467,33.68,73597.56,0.0,0.02184,2e-05,3.96903]
[1780050229472,33.69,73597.55,0.0,0.02185,2e-05,3.96989]
[1780050234477,33.69,73602.54,0.0,0.02196,2e-05,3.98658]
[1780050239482,33.69,73594.18,0.0,0.02179,2e-05,3.96078]
[1780050244487,33.69,73588.06,0.0,0.02167,2e-05,3.94249]
[1780050249492,33.69,73587.98,0.0,0.02168,2e-05,3.94337]
[1780050249966,33.69,73587.98,0.0,0.02168,2e-05,3.94337]
[1780050250493,33.69,73584.05,0.0,0.0216,2e-05,3.9312]
[1780050252495,33.69,73573.38,0.0,0.02139,2e-05,3.89819]
[1780050253236,33.69,73573.38,0.0,0.02139,2e-05,3.89819]
[1780050253337,33.7,73573.38,0.0,0.02139,2e-05,3.89851]
[1780050254497,33.7,73560.83,0.0,0.02115,2e-05,3.85969]
[1780050259502,33.7,73562.14,0.0,0.02118,2e-05,3.8655]
[1780050260005,33.7,73562.14,0.0,0.02118,2e-05,3.8655]
[1780050260503,33.7,73562.42,0.0,0.02119,2e-05,3.86672]
[1780050262496,33.7,73562.74,0.0,0.0212,2e-05,3.86806]
[1780050262505,33.7,73563.9,0.0,0.02123,2e-05,3.87201]
[1780050264312,33.7,73565.42,0.0,0.02126,2e-05,3.8771]
[1780050264349,33.7,73565.42,0.0,0.02126,2e-05,3.87743]
[1780050269512,33.71,73570.49,0.0,0.02137,2e-05,3.89484]
[1780050270740,33.71,73570.49,0.0,0.02137,2e-05,3.89484]
[1780050271049,33.71,73570.49,0.0,0.02136,2e-05,3.89305]
[1780050273516,33.71,73585.85,0.0,0.02168,2e-05,3.9424]
[1780050278047,33.71,73586.33,0.0,0.02169,2e-05,3.94479]
[1780050278521,33.71,73586.81,0.0,0.0217,2e-05,3.9465]
[1780050279341,33.71,73586.81,0.0,0.0217,2e-05,3.9465]
[1780050279402,33.71,73586.81,0.0,0.02171,2e-05,3.94671]
[1780050284527,33.71,73584.11,0.0,0.02166,2e-05,3.93932]
[1780050287759,33.72,73584.24,0.0,0.02166,2e-05,3.9404]
[1780050288531,33.72,73582.51,0.0,0.02163,2e-05,3.93516]
[1780050293536,33.72,73591.87,0.0,0.02183,2e-05,3.96572]
[1780050298541,33.72,73595.82,0.0,0.02191,2e-05,3.9791]
[1780050302589,33.72,73596.37,0.0,0.02193,2e-05,3.98145]
[1780050303546,33.72,73595.55,0.0,0.02191,2e-05,3.97902]
[1780050308551,33.72,73593.19,0.0,0.02187,2e-05,3.9723]
[1780050308601,33.72,73593.19,0.0,0.02187,2e-05,3.9723]
[1780050308685,33.72,73593.19,0.0,0.02187,2e-05,3.9723]
[1780050309552,33.72,73591.04,0.0,0.02183,2e-05,3.96564]
[1780050312955,33.72,73589.05,0.0,0.02179,2e-05,3.95991]
[1780050313006,33.72,73589.05,0.0,0.02179,2e-05,3.95991]
[1780050313556,33.72,73588.73,0.0,0.02178,2e-05,3.95908]
[1780050318561,33.73,73587.58,0.0,0.02177,2e-05,3.9564]
[1780050324567,33.73,73588.2,0.0,0.02179,2e-05,3.95949]
[1780050329572,33.73,73586.74,0.0,0.02176,2e-05,3.95584]
[1780050335498,33.73,73586.11,0.0,0.02175,2e-05,3.95322]
[1780050340532,33.73,73587.65,0.0,0.02179,2e-05,3.95902]
[1780050342592,33.74,73589.24,0.0,0.02182,2e-05,3.96443]
[1780050342711,33.74,73589.24,0.0,0.02182,2e-05,3.96443]
[1780050342711,33.74,73589.24,0.0,0.02182,2e-05,3.96443]
[1780050342815,33.74,73589.24,0.0,0.02182,2e-05,3.96443]
[1780050342924,33.74,73589.24,0.0,0.02182,2e-05,3.96443]
[1780050343553,33.74,73589.24,0.0,0.02182,2e-05,3.96461]
[1780050346616,33.74,73588.92,0.0,0.02182,2e-05,3.96414]
[1780050346730,33.74,73588.92,0.0,0.02182,2e-05,3.96414]
[1780050347590,33.74,73588.92,0.0,0.02182,2e-05,3.9643]
[1780050349576,33.74,73588.92,0.0,0.02182,2e-05,3.96448]
[1780050349592,33.74,73588.73,0.0,0.02182,2e-05,3.96406]
[1780050353179,33.74,73588.39,0.0,0.02182,2e-05,3.9635]
[1780050353325,33.74,73588.39,0.0,0.02182,2e-05,3.9635]
[1780050353596,33.74,73588.23,0.0,0.02181,2e-05,3.96317]
[1780050358601,33.74,73587.96,0.0,0.02181,2e-05,3.96321]
[1780050363606,33.74,73587.77,0.0,0.02182,2e-05,3.9635]
[1780050368213,33.74,73589.68,0.0,0.02186,2e-05,3.97026]
[1780050368611,33.75,73589.6,0.0,0.02186,2e-05,3.97018]
[1780050371269,33.75,73589.33,0.0,0.02186,2e-05,3.96967]
[1780050371504,33.75,73589.33,0.0,0.02186,2e-05,3.96984]
[1780050376619,33.75,73598.28,0.0,0.02204,2e-05,3.99896]
[1780050382625,33.75,73592.79,0.0,0.02194,2e-05,3.9822]
[1780050387630,33.75,73588.06,0.0,0.02185,2e-05,3.96802]
[1780050388292,33.75,73588.06,0.0,0.02185,2e-05,3.96802]
[1780050388639,33.75,73588.14,0.0,0.02185,2e-05,3.96842]
[1780050391094,33.75,73586.97,0.0,0.02183,2e-05,3.96507]
[1780050391193,33.75,73586.97,0.0,0.02183,2e-05,3.96507]
[1780050391642,33.75,73586.41,0.0,0.02181,2e-05,3.96165]
[1780050394841,33.75,73585.9,0.0,0.0218,2e-05,3.96039]
[1780050394925,33.75,73585.9,0.0,0.0218,2e-05,3.96039]
[1780050394943,33.75,73585.9,0.0,0.0218,2e-05,3.96057]
[1780050398221,33.75,73585.51,0.0,0.0218,2e-05,3.95988]
[1780050398649,33.75,73585.66,0.0,0.0218,2e-05,3.96053]
[1780050402857,33.76,73584.56,0.0,0.02178,2e-05,3.95762]
[1780050403654,33.76,73584.56,0.0,0.02178,2e-05,3.95798]
[1780050408659,33.76,73584.76,0.0,0.02179,2e-05,3.95955]
[1780050410537,33.76,73584.76,0.0,0.02179,2e-05,3.95955]
[1780050410591,33.76,73584.76,0.0,0.0218,2e-05,3.95991]
[1780050415521,33.76,73583.11,0.0,0.02177,2e-05,3.95541]
[1780050415623,33.76,73583.11,0.0,0.02177,2e-05,3.9556]
[1780050420671,33.76,73580.98,0.0,0.02173,2e-05,3.94984]
[1780050422919,33.76,73579.88,0.0,0.02171,2e-05,3.94674]
[1780050423674,33.76,73579.86,0.0,0.02171,2e-05,3.94689]
[1780050428679,33.77,73580.48,0.0,0.02173,2e-05,3.94984]
[1780050432964,33.77,73580.57,0.0,0.02174,2e-05,3.95093]
[1780050433684,33.77,73580.88,0.0,0.02175,2e-05,3.9521]
[1780050438258,33.77,73580.79,0.0,0.02175,2e-05,3.95257]
[1780050438689,33.77,73580.81,0.0,0.02175,2e-05,3.95282]
[1780050443030,33.77,73583.77,0.0,0.02182,2e-05,3.96292]
[1780050443694,33.77,73583.6,0.0,0.02181,2e-05,3.96253]
[1780050448699,33.77,73583.31,0.0,0.02181,2e-05,3.96251]
[1780050450595,33.77,73583.31,0.0,0.02181,2e-05,3.96251]
[1780050450691,33.77,73583.31,0.0,0.02182,2e-05,3.96286]
[1780050453032,33.78,73583.18,0.0,0.0218,2e-05,3.96079]
[1780050453134,33.78,73583.18,0.0,0.02181,2e-05,3.96096]
[1780050454875,33.78,73583.18,0.0,0.02181,2e-05,3.96096]
[1780050455006,33.78,73583.18,0.0,0.02181,2e-05,3.96096]
[1780050455084,33.78,73583.18,0.0,0.02181,2e-05,3.96132]
[1780050460712,33.78,73583.26,0.0,0.02182,2e-05,3.96263]
[1780050462316,33.78,73583.48,0.0,0.02182,2e-05,3.96351]
[1780050462346,33.78,73583.48,0.0,0.02182,2e-05,3.96351]
[1780050462714,33.78,73583.55,0.0,0.02183,2e-05,3.96391]
[1780050466064,33.78,73583.55,0.0,0.02183,2e-05,3.96426]
[1780050466200,33.78,73583.55,0.0,0.02183,2e-05,3.96426]
[1780050466718,33.78,73583.56,0.0,0.02183,2e-05,3.9646]
[1780050472724,33.78,73583.47,0.0,0.02183,2e-05,3.96533]
[1780050477729,33.78,73575.73,0.0,0.02168,2e-05,3.94182]
[1780050482735,33.79,73575.3,0.0,0.02168,2e-05,3.9415]
[1780050487740,33.79,73576.71,0.0,0.02172,2e-05,3.94695]
[1780050492745,33.79,73575.08,0.0,0.02169,2e-05,3.94285]
[1780050497750,33.79,73574.83,0.0,0.02169,2e-05,3.94308]
[1780050503756,33.8,73574.72,0.0,0.0217,2e-05,3.94393]
[1780050506643,33.8,73574.7,0.0,0.0217,2e-05,3.94429]
[1780050506687,33.8,73574.7,0.0,0.0217,2e-05,3.94429]
[1780050506745,33.8,73574.7,0.0,0.0217,2e-05,3.94451]
[1780050512586,33.8,73571.22,0.0,0.02163,2e-05,3.93281]
[1780050512715,33.8,73571.22,0.0,0.02163,2e-05,3.93281]
[1780050512736,33.8,73571.22,0.0,0.02163,2e-05,3.93303]
[1780050517770,33.8,73571.91,0.0,0.02165,2e-05,3.93626]
[1780050522775,33.8,73572.56,0.0,0.02167,2e-05,3.93938]
[1780050527780,33.81,73572.55,0.0,0.02168,2e-05,3.94039]
[1780050533786,33.81,73572.64,0.0,0.02169,2e-05,3.94191]
[1780050539154,33.81,73573.08,0.0,0.0217,2e-05,3.94407]
[1780050539269,33.81,73573.08,0.0,0.0217,2e-05,3.94407]
[1780050539792,33.81,73572.25,0.0,0.02169,2e-05,3.94188]
[1780050544797,33.81,73561.7,0.0,0.02148,2e-05,3.90982]
[1780050549802,33.82,73561.27,0.0,0.02148,2e-05,3.90977]
[1780050554807,33.82,73560.66,0.0,0.02148,2e-05,3.9091]
[1780050559812,33.82,73560.85,0.0,0.02149,2e-05,3.91097]
[1780050560591,33.82,73560.85,0.0,0.02149,2e-05,3.91097]
[1780050560699,33.82,73560.85,0.0,0.02149,2e-05,3.91097]
[1780050560795,33.82,73560.85,0.0,0.02149,2e-05,3.91122]
[1780050561592,33.82,73560.85,0.0,0.02149,2e-05,3.91122]
[1780050561699,33.82,73560.85,0.0,0.02149,2e-05,3.91122]
[1780050561707,33.82,73560.85,0.0,0.02149,2e-05,3.91147]
[1780050563387,33.82,73560.85,0.0,0.02149,2e-05,3.91147]
[1780050563514,33.82,73560.85,0.0,0.02149,2e-05,3.91147]
[1780050563807,33.82,73560.85,0.0,0.02149,2e-05,3.91147]
[1780050563812,33.82,73560.85,0.0,0.0215,2e-05,3.91197]
[1780050563852,33.82,73560.85,0.0,0.0215,2e-05,3.91197]
[1780050563861,33.82,73560.85,0.0,0.0215,2e-05,3.91197]
[1780050564817,33.82,73560.96,0.0,0.0215,2e-05,3.91255]
[1780050569822,33.83,73557.93,0.0,0.02145,2e-05,3.90439]
[1780050573649,33.83,73569.65,0.0,0.02168,2e-05,3.94006]
[1780050573699,33.83,73569.65,0.0,0.02168,2e-05,3.94006]
[1780050573751,33.83,73569.65,0.0,0.02168,2e-05,3.94025]
[1780050574646,33.83,73569.65,0.0,0.02168,2e-05,3.94025]
[1780050574733,33.83,73569.65,0.0,0.02168,2e-05,3.94045]
[1780050575828,33.83,73570.61,0.0,0.0217,2e-05,3.94365]
[1780050579316,33.83,73571.66,0.0,0.02173,2e-05,3.94755]
[1780050579474,33.83,73571.66,0.0,0.02173,2e-05,3.94755]
[1780050579832,33.83,73571.41,0.0,0.02172,2e-05,3.94694]
[1780050584837,33.83,73574.42,0.0,0.02179,2e-05,3.95733]
[1780050589842,33.83,73573.89,0.0,0.02179,2e-05,3.95654]
[1780050594847,33.84,73573.7,0.0,0.02179,2e-05,3.95681]
[1780050600352,33.84,73573.56,0.0,0.02179,2e-05,3.95724]
[1780050602537,33.84,73575.46,0.0,0.02183,2e-05,3.96358]
[1780050602652,33.84,73575.46,0.0,0.02183,2e-05,3.96358]
[1780050602855,33.84,73575.1,0.0,0.02182,2e-05,3.9626]
[1780050604307,33.84,73574.47,0.0,0.02181,2e-05,3.96077]
[1780050604443,33.84,73574.47,0.0,0.02181,2e-05,3.96077]
[1780050604857,33.84,73574.17,0.0,0.02181,2e-05,3.96]
[1780050607860,33.84,73563.03,0.0,0.02159,2e-05,3.92552]
[1780050608232,33.84,73563.03,0.0,0.02159,2e-05,3.92552]
[1780050608319,33.84,73563.03,0.0,0.02159,2e-05,3.92552]
[1780050608861,33.84,73563.07,0.0,0.02159,2e-05,3.92587]
[1780050613866,33.84,73555.67,0.0,0.02145,2e-05,3.90398]
[1780050618217,33.85,73555.13,0.0,0.02145,2e-05,3.90333]
[1780050618871,33.85,73554.97,0.0,0.02144,2e-05,3.90308]
[1780050621055,33.85,73550.23,0.0,0.02135,2e-05,3.88883]
[1780050621137,33.85,73550.23,0.0,0.02135,2e-05,3.88883]
[1780050621874,33.85,73548.6,0.0,0.02132,2e-05,3.88405]
[1780050621889,33.85,73548.6,0.0,0.02132,2e-05,3.88405]
[1780050621916,33.85,73548.6,0.0,0.02132,2e-05,3.88405]
[1780050622875,33.85,73548.77,0.0,0.02133,2e-05,3.88488]
[1780050622935,33.85,73548.77,0.0,0.02133,2e-05,3.88488]
[1780050623826,33.85,73548.77,0.0,0.02133,2e-05,3.88488]
[1780050625625,33.85,73548.84,0.0,0.02133,2e-05,3.88564]
[1780050625653,33.85,73548.84,0.0,0.02133,2e-05,3.88564]
[1780050625878,33.85,73549.24,0.0,0.02134,2e-05,3.8872]
[1780050630884,33.85,73550.74,0.0,0.02138,2e-05,3.89327]
[1780050635889,33.86,73547.77,0.0,0.02132,2e-05,3.88362]
[1780050638465,33.86,73548.2,0.0,0.02133,2e-05,3.88555]
[1780050638537,33.86,73548.2,0.0,0.02133,2e-05,3.88555]
[1780050638650,33.86,73548.2,0.0,0.02133,2e-05,3.88555]
[1780050638794,33.86,73548.2,0.0,0.02133,2e-05,3.88555]
[1780050638841,33.86,73548.2,0.0,0.02134,2e-05,3.88584]
[1780050639723,33.86,73548.2,0.0,0.02134,2e-05,3.88584]
[1780050639824,33.86,73548.2,0.0,0.02134,2e-05,3.88615]
[1780050640764,33.86,73548.2,0.0,0.02134,2e-05,3.88615]
[1780050640834,33.86,73548.2,0.0,0.02134,2e-05,3.88648]
[1780050641822,33.86,73548.2,0.0,0.02134,2e-05,3.88648]
[1780050641895,33.86,73540.79,0.0,0.0212,2e-05,3.86376]
[1780050646910,33.86,73540.5,0.0,0.0212,2e-05,3.86447]
[1780050648228,33.86,73540.26,0.0,0.0212,2e-05,3.86404]
[1780050648912,33.87,73541.63,0.0,0.02123,2e-05,3.86864]
[1780050653414,33.87,73546.12,0.0,0.02132,2e-05,3.88379]
[1780050653917,33.87,73547.15,0.0,0.02135,2e-05,3.88728]
[1780050654667,33.87,73547.15,0.0,0.02135,2e-05,3.88728]
[1780050654918,33.87,73546.88,0.0,0.02134,2e-05,3.88674]
[1780050655354,33.87,73546.88,0.0,0.02134,2e-05,3.88674]
[1780050655919,33.87,73547.15,0.0,0.02135,2e-05,3.88785]
[1780050659352,33.87,73546.81,0.0,0.02135,2e-05,3.88765]
[1780050659923,33.87,73546.89,0.0,0.02135,2e-05,3.88818]
[1780050663453,33.87,73543.86,0.0,0.0213,2e-05,3.87957]
[1780050663927,33.87,73542.8,0.0,0.02128,2e-05,3.87658]
[1780050669840,33.88,73543.21,0.0,0.0213,2e-05,3.87962]
[1780050674875,33.88,73543.55,0.0,0.02131,2e-05,3.88213]
[1780050679910,33.88,73543.95,0.0,0.02133,2e-05,3.88482]
[1780050684946,33.89,73544.19,0.0,0.02134,2e-05,3.88696]
[1780050689953,33.89,73544.62,0.0,0.02136,2e-05,3.8897]
[1780050694958,33.89,73543.66,0.0,0.02134,2e-05,3.88628]
[1780050699963,33.9,73541.54,0.0,0.02131,2e-05,3.88116]
[1780050704968,33.9,73542.5,0.0,0.02134,2e-05,3.88555]
[1780050709016,33.9,73542.19,0.0,0.02134,2e-05,3.8857]
[1780050709032,33.9,73542.19,0.0,0.02134,2e-05,3.8857]
[1780050709038,33.9,73542.19,0.0,0.02134,2e-05,3.8857]
[1780050709973,33.9,73544.43,0.0,0.02139,2e-05,3.89294]
[1780050715979,33.9,73550.45,0.0,0.02152,2e-05,3.91316]
[1780050717310,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050717401,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050717608,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050717705,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050717856,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050717957,33.91,73550.6,0.0,0.02152,2e-05,3.91388]
[1780050721701,33.91,73549.96,0.0,0.02153,2e-05,3.91489]
[1780050721812,33.91,73549.96,0.0,0.02153,2e-05,3.91489]
[1780050721985,33.91,73548.49,0.0,0.0215,2e-05,3.91053]
[1780050723256,33.91,73546.14,0.0,0.02145,2e-05,3.90344]
[1780050723285,33.91,73546.14,0.0,0.02145,2e-05,3.90344]
[1780050723975,33.91,73546.14,0.0,0.02146,2e-05,3.90369]
[1780050728089,33.92,73544.27,0.0,0.02142,2e-05,3.89887]
[1780050728111,33.92,73544.27,0.0,0.02142,2e-05,3.89887]
[1780050728992,33.92,73544.31,0.0,0.02143,2e-05,3.89925]
[1780050733997,33.92,73544.82,0.0,0.02145,2e-05,3.90209]
[1780050736428,33.92,73544.12,0.0,0.02143,2e-05,3.90041]
[1780050736515,33.92,73544.12,0.0,0.02143,2e-05,3.90041]
[1780050737000,33.92,73544.77,0.0,0.02145,2e-05,3.90271]
[1780050740659,33.92,73546.01,0.0,0.02148,2e-05,3.90729]
[1780050740691,33.92,73546.01,0.0,0.02148,2e-05,3.90729]
[1780050741005,33.92,73545.93,0.0,0.02148,2e-05,3.90729]
[1780050746010,33.92,73542.77,0.0,0.02142,2e-05,3.89869]
[1780050750376,33.93,73544.12,0.0,0.02146,2e-05,3.9039]
[1780050750500,33.93,73544.12,0.0,0.02146,2e-05,3.9039]
[1780050751015,33.93,73545.3,0.0,0.02147,2e-05,3.90602]
[1780050754120,33.93,73546.92,0.0,0.02151,2e-05,3.91179]
[1780050754151,33.93,73546.92,0.0,0.02151,2e-05,3.91179]
[1780050755019,33.93,73546.92,0.0,0.02151,2e-05,3.91203]
[1780050760027,33.93,73546.91,0.0,0.02152,2e-05,3.91312]
[1780050765032,33.93,73545.76,0.0,0.0215,2e-05,3.91069]
[1780050771038,33.94,73546.39,0.0,0.02152,2e-05,3.91405]
[1780050771298,33.94,73546.39,0.0,0.02152,2e-05,3.91405]
[1780050771393,33.94,73546.39,0.0,0.02152,2e-05,3.91405]
[1780050772039,33.94,73546.39,0.0,0.02153,2e-05,3.91425]
[1780050776506,33.94,73542.5,0.0,0.02145,2e-05,3.90311]
[1780050776538,33.94,73542.5,0.0,0.02145,2e-05,3.90311]
[1780050777044,33.94,73543.01,0.0,0.02147,2e-05,3.90495]
[1780050778796,33.94,73544.88,0.0,0.02151,2e-05,3.91102]
[1780050778817,33.94,73544.88,0.0,0.02151,2e-05,3.91102]
[1780050779046,33.94,73545.57,0.0,0.02152,2e-05,3.91338]
[1780050782016,33.94,73545.84,0.0,0.02153,2e-05,3.91468]
[1780050782049,33.94,73545.63,0.0,0.02153,2e-05,3.91426]
[1780050785052,33.94,73535.0,0.0,0.02132,2e-05,3.88189]
[1780050790057,33.95,73535.3,0.0,0.02133,2e-05,3.88421]
[1780050790142,33.95,73535.3,0.0,0.02133,2e-05,3.88421]
[1780050790524,33.95,73535.3,0.0,0.02133,2e-05,3.88421]
[1780050792077,33.95,73535.81,0.0,0.02135,2e-05,3.88633]
[1780050793060,33.95,73535.12,0.0,0.02134,2e-05,3.88448]
[1780050794329,33.95,73534.84,0.0,0.02133,2e-05,3.88388]
[1780050794534,33.95,73534.84,0.0,0.02133,2e-05,3.88388]
[1780050795062,33.95,73534.94,0.0,0.02134,2e-05,3.88448]
[1780050800067,33.95,73536.41,0.0,0.02137,2e-05,3.89039]
[1780050801275,33.95,73536.45,0.0,0.02138,2e-05,3.89077]
[1780050801307,33.95,73536.45,0.0,0.02138,2e-05,3.89077]
[1780050802071,33.95,73535.86,0.0,0.02137,2e-05,3.88918]
[1780050805339,33.96,73531.95,0.0,0.02129,2e-05,3.8779]
[1780050805454,33.96,73531.95,0.0,0.02129,2e-05,3.8779]
[1780050806076,33.96,73531.8,0.0,0.02129,2e-05,3.8777]
[1780050811081,33.96,73530.3,0.0,0.02126,2e-05,3.8727]
[1780050816086,33.96,73534.84,0.0,0.02136,2e-05,3.88821]
[1780050818165,33.96,73534.0,0.0,0.02135,2e-05,3.88616]
[1780050818262,33.96,73534.0,0.0,0.02135,2e-05,3.88616]
[1780050819089,33.96,73533.88,0.0,0.02135,2e-05,3.88606]
[1780050824094,33.97,73537.2,0.0,0.02142,2e-05,3.89769]
[1780050829099,33.99,73538.94,0.0,0.02153,2e-05,3.91467]
[1780050834104,34.01,73539.33,0.0,0.02161,2e-05,3.92616]
[1780050840031,34.01,73539.0,0.0,0.02161,2e-05,3.92631]
[1780050845070,34.02,73539.56,0.0,0.02163,2e-05,3.929]
[1780050845945,34.02,73539.56,0.0,0.02163,2e-05,3.929]
[1780050846005,34.02,73539.56,0.0,0.02163,2e-05,3.929]
[1780050846071,34.02,73539.56,0.0,0.02163,2e-05,3.92919]
[1780050846577,34.02,73539.56,0.0,0.02163,2e-05,3.92919]
[1780050846589,34.02,73539.56,0.0,0.02163,2e-05,3.92919]
[1780050847117,34.02,73539.96,0.0,0.02164,2e-05,3.93062]
[1780050853121,34.03,73540.08,0.0,0.02169,2e-05,3.93851]
[1780050856128,34.04,73550.0,0.0,0.0219,2e-05,3.97157]
[1780050861133,34.04,73558.06,0.0,0.02207,2e-05,3.99745]
[1780050866138,34.04,73558.93,0.0,0.02209,2e-05,4.00052]
[1780050871143,34.04,73561.62,0.0,0.02213,2e-05,4.00753]
[1780050876148,34.04,73563.21,0.0,0.02217,2e-05,4.01284]
[1780050881153,34.04,73565.58,0.0,0.02222,2e-05,4.02055]
[1780050886158,34.04,73565.33,0.0,0.02221,2e-05,4.01995]
[1780050891163,34.04,73564.98,0.0,0.02221,2e-05,4.01901]
[1780050900172,34.04,73564.02,0.0,0.02219,2e-05,4.01632]
[1780050905177,34.04,73566.07,0.0,0.02223,2e-05,4.02302]
[1780050910182,34.04,73561.8,0.0,0.02215,2e-05,4.00964]
[1780050915187,34.04,73561.54,0.0,0.02214,2e-05,4.00906]
[1780050920192,34.04,73561.82,0.0,0.02215,2e-05,4.0102]
[1780050925197,34.04,73563.47,0.0,0.02219,2e-05,4.01569]
[1780050930202,34.04,73563.52,0.0,0.02219,2e-05,4.01606]
[1780050933599,34.04,73565.12,0.0,0.02221,2e-05,4.01943]
[1780050933722,34.04,73565.12,0.0,0.02221,2e-05,4.01943]
[1780050934206,34.04,73574.7,0.0,0.02241,2e-05,4.04995]
[1780050936208,34.04,73586.13,0.0,0.02265,2e-05,4.08645]
[1780050938287,34.04,73586.96,0.0,0.02266,2e-05,4.08897]
[1780050938291,34.04,73586.96,0.0,0.02266,2e-05,4.08897]
[1780050938398,34.04,73586.96,0.0,0.02266,2e-05,4.08897]
[1780050938574,34.04,73586.96,0.0,0.02266,2e-05,4.08897]
[1780050938699,34.04,73586.96,0.0,0.02266,2e-05,4.08897]
[1780050939211,34.04,73588.08,0.0,0.02268,2e-05,4.09248]
[1780050939992,34.04,73588.08,0.0,0.02268,2e-05,4.09248]
[1780050940043,34.04,73588.08,0.0,0.02268,2e-05,4.09248]
[1780050940212,34.04,73589.13,0.0,0.02271,2e-05,4.0958]
[1780050943247,34.04,73588.61,0.0,0.02269,2e-05,4.09385]
[1780050943323,34.04,73588.61,0.0,0.02269,2e-05,4.09385]
[1780050944216,34.04,73589.48,0.0,0.02271,2e-05,4.09656]
[1780050948220,34.04,73600.5,0.0,0.02294,2e-05,4.13167]
[1780050951223,34.04,73615.54,0.0,0.02325,2e-05,4.18009]
[1780050956228,34.04,73620.76,0.0,0.02335,2e-05,4.19594]
[1780050958274,34.04,73621.14,0.0,0.02336,2e-05,4.19666]
[1780050959231,34.04,73620.71,0.0,0.02335,2e-05,4.19501]
[1780050960616,34.04,73621.18,0.0,0.02336,2e-05,4.19629]
[1780050960879,34.04,73621.18,0.0,0.02336,2e-05,4.19629]
[1780050961287,34.04,73621.18,0.0,0.02336,2e-05,4.19629]
[1780050961317,34.04,73621.18,0.0,0.02336,2e-05,4.19629]
[1780050962234,34.03,73625.04,0.0,0.02344,2e-05,4.20841]
[1780050967239,34.03,73618.5,0.0,0.02329,2e-05,4.18564]
[1780050972244,34.03,73621.39,0.0,0.02334,2e-05,4.19386]
[1780050977249,34.03,73624.7,0.0,0.0234,2e-05,4.20345]
[1780050982254,34.02,73630.73,0.0,0.02352,2e-05,4.22189]
[1780050984517,34.02,73629.87,0.0,0.0235,2e-05,4.21846]
[1780050990262,34.02,73631.49,0.0,0.02352,2e-05,4.22199]
[1780050994188,34.02,73632.22,0.0,0.02352,2e-05,4.2216]
[1780050995267,34.02,73636.83,0.0,0.02362,2e-05,4.23623]
[1780050997927,34.01,73642.01,0.0,0.02372,2e-05,4.25267]
[1780050998270,34.01,73642.08,0.0,0.02372,2e-05,4.25255]
[1780050999108,34.01,73642.08,0.0,0.02372,2e-05,4.25255]
[1780050999271,34.01,73642.23,0.0,0.02372,2e-05,4.2527]
[1780051001273,34.01,73654.99,0.0,0.024,2e-05,4.2944]
[1780051003154,34.01,73659.02,0.0,0.02408,2e-05,4.30744]
[1780051003208,34.01,73659.02,0.0,0.02408,2e-05,4.30699]
[1780051004099,34.01,73659.02,0.0,0.02408,2e-05,4.30699]
[1780051004276,34.01,73662.22,0.0,0.02415,2e-05,4.31725]
[1780051010282,34.0,73657.53,0.0,0.02403,2e-05,4.29884]
[1780051014656,34.0,73658.91,0.0,0.02404,2e-05,4.30175]
[1780051015287,34.0,73658.73,0.0,0.02404,2e-05,4.30072]
[1780051017194,34.0,73659.75,0.0,0.02406,2e-05,4.30368]
[1780051017281,34.0,73659.75,0.0,0.02406,2e-05,4.30368]
[1780051017288,34.0,73659.8,0.0,0.02405,2e-05,4.30341]
[1780051018408,34.0,73659.8,0.0,0.02405,2e-05,4.30297]
[1780051018502,34.0,73659.8,0.0,0.02405,2e-05,4.30297]
[1780051019296,34.0,73659.8,0.0,0.02405,2e-05,4.30254]
[1780051025303,33.99,73660.0,0.0,0.02404,2e-05,4.30108]
[1780051029194,33.99,73660.34,0.0,0.02404,2e-05,4.30051]
[1780051029295,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051029335,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051029852,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051029931,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051029931,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051030133,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051030232,33.99,73660.34,0.0,0.02403,2e-05,4.30008]
[1780051030235,33.99,73660.34,0.0,0.02403,2e-05,4.29966]
[1780051035313,33.98,73671.02,0.0,0.02425,2e-05,4.33327]
[1780051038802,33.98,73675.3,0.0,0.02433,2e-05,4.34623]
[1780051038890,33.98,73675.3,0.0,0.02433,2e-05,4.34623]
[1780051039317,33.98,73675.29,0.0,0.02433,2e-05,4.34567]
[1780051041428,33.98,73676.8,0.0,0.02436,2e-05,4.34977]
[1780051041507,33.98,73676.8,0.0,0.02436,2e-05,4.34977]
[1780051042320,33.97,73681.92,0.0,0.02447,2e-05,4.36653]
[1780051045324,33.97,73669.35,0.0,0.02418,2e-05,4.32265]
[1780051050329,33.97,73665.06,0.0,0.02407,2e-05,4.30606]
[1780051052970,33.97,73664.51,0.0,0.02404,2e-05,4.30145]
[1780051053149,33.97,73664.51,0.0,0.02404,2e-05,4.30145]
[1780051053332,33.96,73664.45,0.0,0.02404,2e-05,4.30081]
[1780051056181,33.96,73666.3,0.0,0.02407,2e-05,4.30617]
[1780051056261,33.96,73666.3,0.0,0.02407,2e-05,4.30573]
[1780051056353,33.96,73666.3,0.0,0.02407,2e-05,4.30573]
[1780051057336,33.96,73666.24,0.0,0.02407,2e-05,4.30508]
[1780051059031,33.96,73665.7,0.0,0.02405,2e-05,4.30286]
[1780051059176,33.96,73665.7,0.0,0.02405,2e-05,4.30286]
[1780051059239,33.96,73665.7,0.0,0.02405,2e-05,4.30244]
[1780051064344,33.96,73665.02,0.0,0.02402,2e-05,4.29806]
[1780051069349,33.95,73664.8,0.0,0.024,2e-05,4.29524]
[1780051074354,33.95,73664.33,0.0,0.02398,2e-05,4.29164]
[1780051074470,33.95,73664.33,0.0,0.02398,2e-05,4.29164]
[1780051074542,33.95,73664.33,0.0,0.02398,2e-05,4.29164]
[1780051074542,33.95,73664.33,0.0,0.02398,2e-05,4.29164]
[1780051075356,33.95,73661.32,0.0,0.02391,2e-05,4.28117]
[1780051081362,33.94,73661.85,0.0,0.02391,2e-05,4.28063]
[1780051083789,33.94,73662.11,0.0,0.02391,2e-05,4.28074]
[1780051084365,33.94,73653.57,0.0,0.02372,2e-05,4.25192]
[1780051085699,33.94,73648.62,0.0,0.02361,2e-05,4.23521]
[1780051086367,33.94,73646.22,0.0,0.02356,2e-05,4.22698]
[1780051091372,33.94,73645.54,0.0,0.02353,2e-05,4.22326]
[1780051096377,33.93,73645.36,0.0,0.02352,2e-05,4.22124]
[1780051101382,33.93,73646.01,0.0,0.02352,2e-05,4.22194]
[1780051106387,33.93,73644.79,0.0,0.02349,2e-05,4.21651]
[1780051112393,33.92,73644.56,0.0,0.02346,2e-05,4.21224]
[1780051117398,33.92,73644.87,0.0,0.02346,2e-05,4.21194]
[1780051122403,33.92,73644.83,0.0,0.02345,2e-05,4.2105]
[1780051129410,33.91,73647.69,0.0,0.0235,2e-05,4.21801]
[1780051134415,33.91,73646.77,0.0,0.02347,2e-05,4.21361]
[1780051139420,33.91,73643.49,0.0,0.02339,2e-05,4.20146]
[1780051144425,33.91,73639.13,0.0,0.02329,2e-05,4.18589]
[1780051149430,33.9,73643.54,0.0,0.02338,2e-05,4.19927]
[1780051154435,33.9,73643.8,0.0,0.02337,2e-05,4.19892]
[1780051159440,33.9,73641.39,0.0,0.02331,2e-05,4.18983]
[1780051165446,33.9,73640.74,0.0,0.02329,2e-05,4.18633]
[1780051171361,33.89,73642.87,0.0,0.02332,2e-05,4.19009]
[1780051173113,33.89,73644.07,0.0,0.02334,2e-05,4.19379]
[1780051173228,33.89,73644.07,0.0,0.02334,2e-05,4.19379]
[1780051173433,33.89,73644.07,0.0,0.02334,2e-05,4.19379]
[1780051173454,33.89,73646.42,0.0,0.02339,2e-05,4.2013]
[1780051173485,33.89,73646.42,0.0,0.02339,2e-05,4.2013]
[1780051174456,33.89,73642.52,0.0,0.02331,2e-05,4.18823]
[1780051177939,33.89,73641.51,0.0,0.02328,2e-05,4.18427]
[1780051178004,33.89,73641.51,0.0,0.02328,2e-05,4.18427]
[1780051183385,33.89,73634.36,0.0,0.02312,2e-05,4.15983]
[1780051183444,33.89,73634.36,0.0,0.02312,2e-05,4.15966]
[1780051183497,33.89,73634.36,0.0,0.02312,2e-05,4.15966]
[1780051184450,33.89,73634.36,0.0,0.02312,2e-05,4.15949]
[1780051189471,33.89,73633.47,0.0,0.02309,2e-05,4.15574]
[1780051194476,33.89,73633.31,0.0,0.02309,2e-05,4.1544]
[1780051199464,33.88,73634.79,0.0,0.02311,2e-05,4.15857]
[1780051199481,33.88,73635.11,0.0,0.02312,2e-05,4.15944]
[1780051199530,33.88,73635.11,0.0,0.02312,2e-05,4.15944]
[1780051200482,33.88,73636.18,0.0,0.02314,2e-05,4.16278]
[1780051204486,33.88,73624.02,0.0,0.02288,2e-05,4.12248]
[1780051209491,33.88,73623.52,0.0,0.02286,2e-05,4.12033]
[1780051214551,33.88,73622.15,0.0,0.02283,2e-05,4.11548]
[1780051215805,33.88,73621.76,0.0,0.02282,2e-05,4.11411]
[1780051215836,33.88,73621.76,0.0,0.02282,2e-05,4.11411]
[1780051216553,33.88,73622.2,0.0,0.02283,2e-05,4.11534]
[1780051221558,33.88,73622.54,0.0,0.02284,2e-05,4.11592]
[1780051226563,33.88,73622.76,0.0,0.02284,2e-05,4.11614]
[1780051231568,33.88,73622.93,0.0,0.02283,2e-05,4.11433]
[1780051232025,33.88,73622.93,0.0,0.02283,2e-05,4.11433]
[1780051232403,33.88,73622.93,0.0,0.02283,2e-05,4.11433]
[1780051232469,33.88,73622.93,0.0,0.02283,2e-05,4.11433]
[1780051232569,33.88,73622.93,0.0,0.02283,2e-05,4.11433]
[1780051233570,33.88,73610.04,0.0,0.02256,2e-05,4.0725]
[1780051233881,33.88,73610.04,0.0,0.02256,2e-05,4.0725]
[1780051233980,33.88,73610.04,0.0,0.02256,2e-05,4.0725]
[1780051234571,33.88,73605.24,0.0,0.02246,2e-05,4.05702]
[1780051238214,33.88,73602.68,0.0,0.0224,2e-05,4.04883]
[1780051238575,33.88,73602.76,0.0,0.02241,2e-05,4.04912]
[1780051243580,33.88,73605.1,0.0,0.02245,2e-05,4.05665]
[1780051248585,33.88,73604.86,0.0,0.02245,2e-05,4.05587]
[1780051254591,33.88,73604.4,0.0,0.02244,2e-05,4.05443]
[1780051259596,33.88,73604.2,0.0,0.02244,2e-05,4.05379]
[1780051259748,33.88,73604.2,0.0,0.02244,2e-05,4.05379]
[1780051259858,33.88,73604.2,0.0,0.02244,2e-05,4.05379]
[1780051260597,33.88,73603.08,0.0,0.02241,2e-05,4.05021]
[1780051263953,33.88,73598.86,0.0,0.02233,2e-05,4.03672]
[1780051264027,33.88,73598.86,0.0,0.02233,2e-05,4.03672]
[1780051265606,33.88,73580.38,0.0,0.02195,2e-05,3.97805]
[1780051266047,33.88,73580.38,0.0,0.02195,2e-05,3.97805]
[1780051266607,33.88,73579.11,0.0,0.02192,2e-05,3.97414]
[1780051268210,33.88,73579.02,0.0,0.02192,2e-05,3.97399]
[1780051268609,33.88,73578.83,0.0,0.02192,2e-05,3.97354]
[1780051273614,33.88,73579.48,0.0,0.02194,2e-05,3.97629]
[1780051278619,33.88,73580.62,0.0,0.02196,2e-05,3.98055]
[1780051283624,33.88,73579.85,0.0,0.02195,2e-05,3.97873]
[1780051285262,33.88,73579.74,0.0,0.02195,2e-05,3.97851]
[1780051285626,33.88,73579.84,0.0,0.02195,2e-05,3.97896]
[1780051290631,33.88,73580.78,0.0,0.02198,2e-05,3.98255]
[1780051295636,33.89,73581.12,0.0,0.02198,2e-05,3.98243]
[1780051300641,33.89,73581.37,0.0,0.02199,2e-05,3.98382]
[1780051305381,33.89,73585.24,0.0,0.02207,2e-05,3.99649]
[1780051305482,33.89,73585.24,0.0,0.02207,2e-05,3.99659]
[1780051310651,33.89,73579.49,0.0,0.02196,2e-05,3.97891]
[1780051315416,33.89,73578.51,0.0,0.02194,2e-05,3.97621]
[1780051315656,33.89,73579.58,0.0,0.02196,2e-05,3.97984]
[1780051320661,33.89,73581.65,0.0,0.02201,2e-05,3.98698]
[1780051325666,33.89,73584.14,0.0,0.02206,2e-05,3.99545]
[1780051330672,33.89,73583.72,0.0,0.02206,2e-05,3.99461]
[1780051335677,33.89,73583.11,0.0,0.02205,2e-05,3.99321]
[1780051340682,33.9,73583.24,0.0,0.02205,2e-05,3.99412]
[1780051345687,33.9,73582.19,0.0,0.02204,2e-05,3.99136]
[1780051350691,33.9,73579.07,0.0,0.02198,2e-05,3.982]
[1780051356655,33.9,73581.1,0.0,0.02201,2e-05,3.98729]
[1780051361690,33.9,73581.02,0.0,0.02202,2e-05,3.98759]
[1780051366707,33.9,73581.09,0.0,0.02202,2e-05,3.98837]
[1780051368903,33.9,73580.86,0.0,0.02202,2e-05,3.98787]
[1780051369618,33.9,73580.86,0.0,0.02202,2e-05,3.98787]
[1780051369710,33.9,73566.66,0.0,0.02173,2e-05,3.94315]
[1780051374715,33.9,73561.79,0.0,0.02164,2e-05,3.92888]
[1780051375520,33.9,73561.79,0.0,0.02164,2e-05,3.92888]
[1780051375622,33.91,73561.79,0.0,0.02164,2e-05,3.92908]
[1780051380721,33.91,73567.52,0.0,0.02176,2e-05,3.94805]
[1780051385726,33.91,73575.82,0.0,0.02193,2e-05,3.97496]
[1780051390732,33.91,73586.55,0.0,0.02216,2e-05,4.00949]
[1780051395737,33.91,73587.68,0.0,0.02218,2e-05,4.01345]
[1780051401745,33.91,73587.9,0.0,0.02219,2e-05,4.01452]
[1780051406751,33.91,73585.3,0.0,0.02214,2e-05,4.0066]
[1780051407701,33.91,73585.3,0.0,0.02214,2e-05,4.0066]
[1780051407752,33.91,73578.24,0.0,0.02199,2e-05,3.98426]
[1780051407860,33.91,73578.24,0.0,0.02199,2e-05,3.98426]
[1780051408208,33.91,73578.24,0.0,0.02199,2e-05,3.98426]
[1780051408268,33.91,73578.24,0.0,0.02199,2e-05,3.98426]
[1780051408753,33.91,73577.4,0.0,0.02198,2e-05,3.9817]
[1780051413758,33.91,73576.29,0.0,0.02195,2e-05,3.977]
[1780051418763,33.91,73582.02,0.0,0.02207,2e-05,3.99573]
[1780051423768,33.92,73588.11,0.0,0.0222,2e-05,4.01548]
[1780051428773,33.92,73588.0,0.0,0.0222,2e-05,4.01545]
[1780051433778,33.92,73586.98,0.0,0.02218,2e-05,4.01251]
[1780051438195,33.92,73587.52,0.0,0.02219,2e-05,4.01449]
[1780051438331,33.92,73587.52,0.0,0.02219,2e-05,4.01449]
[1780051438783,33.92,73588.64,0.0,0.02221,2e-05,4.01812]
[1780051442667,33.92,73583.67,0.0,0.02211,2e-05,4.00248]
[1780051442700,33.92,73583.67,0.0,0.02211,2e-05,4.00248]
[1780051442789,33.92,73578.41,0.0,0.02201,2e-05,3.98588]
[1780051447794,33.92,73576.41,0.0,0.02197,2e-05,3.98013]
[1780051452798,33.92,73577.82,0.0,0.022,2e-05,3.98518]
[1780051457803,33.92,73579.53,0.0,0.02204,2e-05,3.99112]
[1780051458610,33.92,73579.53,0.0,0.02204,2e-05,3.99112]
[1780051458681,33.92,73579.53,0.0,0.02204,2e-05,3.99112]
[1780051458711,33.92,73579.53,0.0,0.02204,2e-05,3.99122]
[1780051458888,33.92,73579.53,0.0,0.02204,2e-05,3.99122]
[1780051458966,33.92,73579.53,0.0,0.02204,2e-05,3.99122]
[1780051459805,33.92,73580.08,0.0,0.02205,2e-05,3.99306]
[1780051464810,33.92,73580.81,0.0,0.02207,2e-05,3.99586]
[1780051468906,33.92,73574.97,0.0,0.02196,2e-05,3.97776]
[1780051468996,33.92,73574.97,0.0,0.02196,2e-05,3.97776]
[1780051469815,33.92,73574.73,0.0,0.02195,2e-05,3.97715]
[1780051474820,33.93,73575.67,0.0,0.02197,2e-05,3.97891]
[1780051479825,33.93,73576.69,0.0,0.02199,2e-05,3.98272]
[1780051484830,33.93,73576.88,0.0,0.022,2e-05,3.98388]
[1780051486416,33.93,73577.02,0.0,0.022,2e-05,3.98443]
[1780051486475,33.93,73577.02,0.0,0.022,2e-05,3.98443]
[1780051486832,33.93,73573.69,0.0,0.02193,2e-05,3.97402]
[1780051486968,33.93,73573.69,0.0,0.02193,2e-05,3.97402]
[1780051487020,33.93,73573.69,0.0,0.02193,2e-05,3.97402]
[1780051488834,33.93,73562.54,0.0,0.02171,2e-05,3.93918]
[1780051493717,33.93,73560.48,0.0,0.02167,2e-05,3.93349]
[1780051493813,33.93,73560.48,0.0,0.02167,2e-05,3.93349]
[1780051493838,33.93,73561.13,0.0,0.02169,2e-05,3.93574]
[1780051498843,33.93,73558.25,0.0,0.02164,2e-05,3.92767]
[1780051500809,33.93,73558.25,0.0,0.02164,2e-05,3.92767]
[1780051500845,33.93,73556.43,0.0,0.0216,2e-05,3.92239]
[1780051500860,33.93,73556.43,0.0,0.0216,2e-05,3.92239]
[1780051501846,33.93,73550.55,0.0,0.02149,2e-05,3.90424]
[1780051503995,33.94,73543.57,0.0,0.02135,2e-05,3.88304]
[1780051504022,33.94,73543.57,0.0,0.02135,2e-05,3.88304]
[1780051504849,33.94,73536.11,0.0,0.02121,2e-05,3.8602]
[1780051508277,33.94,73535.66,0.0,0.0212,2e-05,3.85975]
[1780051508853,33.94,73533.54,0.0,0.02116,2e-05,3.85354]
[1780051513858,33.94,73533.78,0.0,0.02118,2e-05,3.85588]
[1780051515615,33.94,73533.66,0.0,0.02118,2e-05,3.85585]
[1780051515860,33.94,73533.87,0.0,0.02118,2e-05,3.8568]
[1780051518269,33.94,73532.71,0.0,0.02117,2e-05,3.85389]
[1780051518863,33.95,73533.51,0.0,0.02118,2e-05,3.85666]
[1780051523867,33.95,73537.63,0.0,0.02127,2e-05,3.8709]
[1780051529870,33.95,73542.15,0.0,0.02137,2e-05,3.88659]
[1780051534878,33.95,73544.25,0.0,0.02142,2e-05,3.89264]
[1780051538454,33.96,73544.68,0.0,0.02143,2e-05,3.89476]
[1780051538475,33.96,73544.68,0.0,0.02143,2e-05,3.89476]
[1780051538476,33.96,73544.68,0.0,0.02143,2e-05,3.89476]
[1780051538882,33.96,73544.46,0.0,0.02143,2e-05,3.89432]
[1780051543887,33.96,73543.0,0.0,0.02141,2e-05,3.89109]
[1780051548892,33.96,73547.59,0.0,0.02151,2e-05,3.9066]
[1780051553898,33.96,73544.97,0.0,0.02146,2e-05,3.89963]
[1780051558903,33.97,73544.64,0.0,0.02146,2e-05,3.89985]
[1780051563908,33.97,73544.17,0.0,0.02146,2e-05,3.8996]
[1780051568913,33.97,73544.1,0.0,0.02147,2e-05,3.90058]
[1780051573175,33.97,73544.17,0.0,0.02148,2e-05,3.90177]
[1780051573240,33.97,73544.17,0.0,0.02148,2e-05,3.90177]
[1780051574919,33.98,73544.55,0.0,0.02149,2e-05,3.90345]
[1780051579924,33.98,73545.78,0.0,0.02152,2e-05,3.90844]
[1780051584929,33.98,73546.28,0.0,0.02154,2e-05,3.91114]
[1780051585574,33.98,73546.28,0.0,0.02154,2e-05,3.91114]
[1780051585672,33.98,73546.28,0.0,0.02154,2e-05,3.91114]
[1780051585930,33.98,73546.0,0.0,0.02153,2e-05,3.91048]
[1780051591936,33.98,73553.08,0.0,0.02167,2e-05,3.93187]
[1780051592110,33.98,73553.08,0.0,0.02167,2e-05,3.93187]
[1780051592264,33.98,73553.08,0.0,0.02167,2e-05,3.93187]
[1780051592374,33.98,73553.08,0.0,0.02167,2e-05,3.93187]
[1780051592403,33.98,73553.08,0.0,0.02167,2e-05,3.93187]
[1780051601946,33.99,73558.55,0.0,0.02179,2e-05,3.95092]
[1780051605294,33.99,73558.48,0.0,0.02179,2e-05,3.95099]
[1780051605387,33.99,73558.48,0.0,0.02179,2e-05,3.95099]
[1780051605941,33.99,73558.48,0.0,0.02179,2e-05,3.95099]
[1780051605950,33.99,73558.26,0.0,0.02179,2e-05,3.95064]
[1780051605976,33.99,73558.26,0.0,0.02179,2e-05,3.95064]
[1780051606404,33.99,73558.26,0.0,0.02179,2e-05,3.95064]
[1780051608748,33.99,73558.1,0.0,0.02179,2e-05,3.95044]
[1780051608789,33.99,73558.1,0.0,0.02179,2e-05,3.95044]
[1780051608849,33.99,73558.1,0.0,0.02179,2e-05,3.95061]
[1780051610919,33.99,73555.12,0.0,0.02173,2e-05,3.94141]
[1780051610958,33.99,73555.04,0.0,0.02173,2e-05,3.94134]
[1780051611956,33.99,73554.31,0.0,0.02172,2e-05,3.93922]
[1780051616961,33.99,73547.52,0.0,0.02159,2e-05,3.91897]
[1780051617765,33.99,73547.52,0.0,0.02159,2e-05,3.91897]
[1780051617860,33.99,73547.52,0.0,0.02159,2e-05,3.91897]
[1780051617866,33.99,73547.52,0.0,0.02159,2e-05,3.91918]
[1780051618013,33.99,73547.52,0.0,0.02159,2e-05,3.91918]
[1780051618124,33.99,73547.52,0.0,0.02159,2e-05,3.91918]
[1780051618963,33.99,73549.55,0.0,0.02163,2e-05,3.92573]
[1780051623968,34.0,73549.62,0.0,0.02164,2e-05,3.92689]
[1780051628973,34.0,73550.21,0.0,0.02166,2e-05,3.92971]
[1780051631305,34.0,73550.32,0.0,0.02166,2e-05,3.93043]
[1780051631489,34.0,73550.32,0.0,0.02166,2e-05,3.93043]
[1780051631976,34.0,73550.78,0.0,0.02168,2e-05,3.93371]
[1780051633326,34.01,73550.59,0.0,0.02169,2e-05,3.93494]
[1780051633452,34.01,73550.59,0.0,0.02169,2e-05,3.93494]
[1780051633978,34.01,73550.59,0.0,0.02169,2e-05,3.93512]
[1780051638983,34.01,73554.89,0.0,0.02178,2e-05,3.94949]
[1780051643988,34.01,73557.33,0.0,0.02184,2e-05,3.95789]
[1780051648993,34.01,73556.76,0.0,0.02183,2e-05,3.95682]
[1780051649628,34.01,73556.76,0.0,0.02183,2e-05,3.95682]
[1780051649676,34.01,73556.76,0.0,0.02183,2e-05,3.95682]
[1780051649994,34.01,73556.57,0.0,0.02183,2e-05,3.95636]
[1780051654999,34.01,73556.21,0.0,0.02182,2e-05,3.95414]
[1780051660004,34.01,73555.73,0.0,0.02181,2e-05,3.95338]
[1780051665013,34.02,73554.79,0.0,0.0218,2e-05,3.95117]
[1780051665279,34.02,73554.79,0.0,0.0218,2e-05,3.95117]
[1780051665440,34.02,73554.79,0.0,0.0218,2e-05,3.95117]
[1780051665441,34.02,73554.79,0.0,0.0218,2e-05,3.95117]
[1780051666014,34.02,73556.5,0.0,0.02183,2e-05,3.95668]
[1780051669851,34.02,73551.28,0.0,0.02173,2e-05,3.94072]
[1780051669962,34.02,73551.28,0.0,0.02173,2e-05,3.94072]
[1780051670019,34.02,73552.16,0.0,0.02175,2e-05,3.94363]
[1780051675024,34.02,73552.38,0.0,0.02176,2e-05,3.94515]
[1780051678196,34.02,73552.36,0.0,0.02176,2e-05,3.94554]
[1780051679028,34.02,73552.39,0.0,0.02176,2e-05,3.9458]
[1780051681356,34.02,73552.38,0.0,0.02177,2e-05,3.94609]
[1780051681390,34.02,73552.38,0.0,0.02177,2e-05,3.94609]
[1780051681394,34.02,73552.38,0.0,0.02177,2e-05,3.94609]
[1780051682031,34.02,73549.81,0.0,0.02172,2e-05,3.93821]
[1780051685086,34.02,73549.32,0.0,0.02171,2e-05,3.9372]
[1780051685130,34.02,73549.32,0.0,0.02171,2e-05,3.9372]
[1780051685957,34.02,73549.32,0.0,0.02171,2e-05,3.93737]
[1780051690991,34.02,73552.06,0.0,0.02177,2e-05,3.94675]
[1780051693571,34.02,73551.78,0.0,0.02177,2e-05,3.94621]
[1780051693667,34.02,73551.78,0.0,0.02177,2e-05,3.94621]
[1780051694043,34.03,73552.61,0.0,0.02178,2e-05,3.94897]
[1780051698078,34.03,73553.12,0.0,0.0218,2e-05,3.95117]
[1780051698186,34.03,73553.12,0.0,0.0218,2e-05,3.95117]
[1780051699049,34.03,73553.12,0.0,0.0218,2e-05,3.95132]
[1780051704056,34.03,73553.16,0.0,0.02181,2e-05,3.95222]
[1780051709061,34.03,73553.53,0.0,0.02182,2e-05,3.95411]
[1780051709736,34.03,73553.53,0.0,0.02182,2e-05,3.95411]
[1780051709850,34.03,73553.53,0.0,0.02182,2e-05,3.95411]
[1780051709977,34.03,73553.53,0.0,0.02182,2e-05,3.95411]
[1780051710002,34.03,73553.53,0.0,0.02182,2e-05,3.95426]
[1780051710088,34.03,73553.53,0.0,0.02182,2e-05,3.95426]
[1780051710982,34.03,73553.53,0.0,0.02182,2e-05,3.95442]
[1780051713521,34.03,73549.07,0.0,0.02172,2e-05,3.93893]
[1780051713641,34.03,73549.07,0.0,0.02172,2e-05,3.93893]
[1780051714066,34.03,73549.06,0.0,0.02172,2e-05,3.93909]
[1780051714523,34.03,73549.06,0.0,0.02172,2e-05,3.93909]
[1780051714558,34.03,73549.06,0.0,0.02172,2e-05,3.93909]
[1780051715067,34.03,73549.05,0.0,0.02172,2e-05,3.93923]
[1780051718872,34.03,73543.39,0.0,0.02161,2e-05,3.92206]
[1780051718976,34.03,73543.39,0.0,0.02161,2e-05,3.92206]
[1780051719071,34.03,73543.26,0.0,0.02161,2e-05,3.92186]
[1780051720551,34.03,73543.79,0.0,0.02163,2e-05,3.92371]
[1780051720577,34.03,73543.79,0.0,0.02163,2e-05,3.92371]
[1780051721055,34.03,73543.79,0.0,0.02163,2e-05,3.9239]
[1780051724712,34.04,73543.75,0.0,0.02163,2e-05,3.92416]
[1780051724855,34.04,73543.75,0.0,0.02163,2e-05,3.92416]
[1780051724939,34.04,73543.75,0.0,0.02164,2e-05,3.92627]
[1780051730082,34.04,73543.97,0.0,0.02166,2e-05,3.92955]
[1780051735087,34.05,73544.3,0.0,0.02168,2e-05,3.93151]
[1780051740092,34.05,73543.27,0.0,0.02166,2e-05,3.9292]
[1780051745097,34.05,73542.29,0.0,0.02165,2e-05,3.92704]
[1780051750102,34.05,73540.92,0.0,0.02163,2e-05,3.92373]
[1780051753891,34.05,73543.76,0.0,0.02169,2e-05,3.93315]
[1780051753916,34.05,73543.76,0.0,0.02169,2e-05,3.93315]
[1780051753918,34.05,73543.76,0.0,0.02169,2e-05,3.93315]
[1780051753972,34.05,73543.76,0.0,0.02169,2e-05,3.93332]
[1780051755647,34.05,73544.11,0.0,0.0217,2e-05,3.93458]
[1780051755746,34.05,73544.11,0.0,0.0217,2e-05,3.93458]
[1780051756108,34.05,73544.1,0.0,0.0217,2e-05,3.93473]
[1780051761113,34.06,73545.32,0.0,0.02173,2e-05,3.9394]
[1780051766118,34.06,73544.94,0.0,0.02172,2e-05,3.93901]
[1780051771123,34.06,73545.75,0.0,0.02174,2e-05,3.94056]
[1780051771619,34.06,73545.75,0.0,0.02174,2e-05,3.94056]
[1780051771696,34.06,73545.75,0.0,0.02174,2e-05,3.94056]
[1780051772124,34.06,73555.08,0.0,0.02193,2e-05,3.96997]
[1780051777138,34.06,73563.74,0.0,0.0221,2e-05,3.99773]
[1780051782143,34.06,73575.7,0.0,0.02235,2e-05,4.03591]
[1780051786365,34.06,73574.82,0.0,0.02233,2e-05,4.03314]
[1780051786470,34.06,73574.82,0.0,0.02233,2e-05,4.03314]
[1780051787148,34.06,73575.27,0.0,0.02234,2e-05,4.03457]
[1780051792153,34.06,73581.23,0.0,0.02246,2e-05,4.05352]
[1780051797158,34.06,73580.07,0.0,0.02244,2e-05,4.04972]
[1780051802163,34.06,73579.75,0.0,0.02243,2e-05,4.0486]
[1780051804160,34.06,73579.75,0.0,0.02243,2e-05,4.0486]
[1780051804238,34.06,73579.75,0.0,0.02243,2e-05,4.04859]
[1780051805166,34.06,73578.65,0.0,0.02241,2e-05,4.04506]
[1780051807906,34.06,73578.33,0.0,0.0224,2e-05,4.04401]
[1780051807974,34.06,73578.33,0.0,0.0224,2e-05,4.04401]
[1780051808169,34.06,73578.23,0.0,0.0224,2e-05,4.04369]
[1780051813174,34.06,73578.24,0.0,0.0224,2e-05,4.04366]
[1780051818181,34.06,73579.16,0.0,0.02242,2e-05,4.04655]
[1780051821167,34.06,73579.93,0.0,0.02243,2e-05,4.04898]
[1780051821552,34.06,73579.93,0.0,0.02243,2e-05,4.04898]
[1780051822185,34.06,73580.46,0.0,0.02245,2e-05,4.05066]
[1780051823198,34.06,73583.32,0.0,0.0225,2e-05,4.05977]
[1780051824187,34.06,73587.62,0.0,0.02259,2e-05,4.07349]
[1780051825672,34.06,73586.35,0.0,0.02257,2e-05,4.06937]
[1780051826189,34.06,73587.86,0.0,0.0226,2e-05,4.0741]
[1780051826201,34.06,73587.86,0.0,0.0226,2e-05,4.0741]
[1780051827190,34.06,73588.2,0.0,0.0226,2e-05,4.07514]
[1780051833196,34.06,73588.42,0.0,0.0226,2e-05,4.07362]
[1780051838201,34.06,73590.69,0.0,0.02264,2e-05,4.08059]
[1780051844207,34.06,73590.03,0.0,0.02262,2e-05,4.07807]
[1780051849212,34.06,73586.7,0.0,0.02255,2e-05,4.06711]
[1780051854217,34.06,73588.29,0.0,0.02259,2e-05,4.07196]
[1780051856825,34.06,73588.19,0.0,0.02258,2e-05,4.07152]
[1780051856917,34.06,73588.19,0.0,0.02258,2e-05,4.07152]
[1780051857038,34.06,73588.19,0.0,0.02258,2e-05,4.07152]
[1780051857142,34.06,73588.19,0.0,0.02258,2e-05,4.07152]
[1780051857220,34.06,73588.13,0.0,0.02258,2e-05,4.07126]
[1780051860555,34.06,73588.13,0.0,0.02258,2e-05,4.07115]
[1780051860683,34.06,73588.13,0.0,0.02258,2e-05,4.07115]
[1780051860772,34.06,73588.13,0.0,0.02258,2e-05,4.0711]
[1780051866221,34.06,73587.76,0.0,0.02257,2e-05,4.0696]
[1780051872235,34.05,73587.86,0.0,0.02257,2e-05,4.06961]
[1780051877240,34.05,73587.77,0.0,0.02257,2e-05,4.06908]
[1780051883246,34.05,73588.06,0.0,0.02257,2e-05,4.06971]
[1780051890253,34.05,73588.12,0.0,0.02257,2e-05,4.06953]
[1780051895884,34.05,73580.85,0.0,0.02241,2e-05,4.04431]
[1780051896259,34.05,73580.43,0.0,0.0224,2e-05,4.04295]
[1780051901264,34.05,73579.22,0.0,0.02237,2e-05,4.03912]
[1780051907270,34.05,73581.16,0.0,0.02241,2e-05,4.04526]
[1780051908239,34.05,73581.16,0.0,0.02241,2e-05,4.04526]
[1780051908271,34.05,73581.28,0.0,0.02242,2e-05,4.04564]
[1780051915278,34.05,73581.96,0.0,0.02243,2e-05,4.04771]
[1780051921283,34.05,73581.44,0.0,0.02242,2e-05,4.04598]
[1780051926288,34.05,73581.95,0.0,0.02243,2e-05,4.04756]
[1780051931293,34.05,73582.23,0.0,0.02243,2e-05,4.04836]
[1780051937299,34.05,73582.5,0.0,0.02244,2e-05,4.04915]
[1780051942304,34.05,73582.69,0.0,0.02244,2e-05,4.04964]
[1780051947064,34.05,73583.05,0.0,0.02245,2e-05,4.05074]
[1780051947179,34.05,73583.05,0.0,0.02245,2e-05,4.05074]
[1780051947198,34.05,73583.05,0.0,0.02245,2e-05,4.05074]
[1780051952314,34.05,73589.22,0.0,0.02257,2e-05,4.06836]
[1780051957319,34.05,73588.56,0.0,0.02255,2e-05,4.06601]
[1780051959042,34.05,73588.37,0.0,0.02255,2e-05,4.06537]
[1780051959112,34.05,73588.37,0.0,0.02255,2e-05,4.06537]
[1780051959321,34.05,73588.62,0.0,0.02255,2e-05,4.06612]
[1780051964460,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964628,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964628,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964783,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964929,34.05,73586.05,0.0,0.0225,2e-05,4.05776]
[1780051964941,34.05,73586.05,0.0,0.0225,2e-05,4.05772]
[1780051969150,34.05,73586.77,0.0,0.02251,2e-05,4.05994]
[1780051969276,34.05,73586.77,0.0,0.02251,2e-05,4.05994]
[1780051969332,34.05,73586.81,0.0,0.02251,2e-05,4.06001]
[1780051969776,34.05,73586.81,0.0,0.02251,2e-05,4.06001]
[1780051969862,34.05,73586.81,0.0,0.02251,2e-05,4.06001]
[1780051970335,34.05,73587.17,0.0,0.02252,2e-05,4.0611]
[1780051976341,34.05,73581.57,0.0,0.0224,2e-05,4.04319]
[1780051976456,34.05,73581.57,0.0,0.0224,2e-05,4.04319]
[1780051976582,34.05,73581.57,0.0,0.0224,2e-05,4.04319]
[1780051978343,34.05,73581.61,0.0,0.0224,2e-05,4.04329]
[1780051983348,34.05,73581.51,0.0,0.0224,2e-05,4.04295]
[1780051987549,34.05,73582.09,0.0,0.02241,2e-05,4.04478]
[1780051993358,34.05,73582.34,0.0,0.02242,2e-05,4.04549]
[1780051998363,34.05,73582.45,0.0,0.02242,2e-05,4.0458]
[1780052002859,34.05,73581.52,0.0,0.0224,2e-05,4.04278]
[1780052003368,34.05,73581.75,0.0,0.02241,2e-05,4.04351]
[1780052008376,34.05,73587.74,0.0,0.02253,2e-05,4.06259]
[1780052013380,34.05,73590.87,0.0,0.02258,2e-05,4.07053]
[1780052016939,34.05,73591.63,0.0,0.0226,2e-05,4.07279]
[1780052017384,34.05,73593.38,0.0,0.02263,2e-05,4.07838]
[1780052022389,34.05,73596.54,0.0,0.0227,2e-05,4.08887]
[1780052028363,34.06,73595.12,0.0,0.02269,2e-05,4.08787]
[1780052033400,34.06,73595.81,0.0,0.02273,2e-05,4.09303]
[1780052037715,34.07,73596.27,0.0,0.02275,2e-05,4.09683]
[1780052038412,34.07,73596.69,0.0,0.02277,2e-05,4.09878]
[1780052042755,34.07,73595.27,0.0,0.02275,2e-05,4.09651]
[1780052042777,34.07,73595.27,0.0,0.02275,2e-05,4.09651]
[1780052042964,34.07,73595.27,0.0,0.02275,2e-05,4.09651]
[1780052043063,34.07,73595.27,0.0,0.02275,2e-05,4.09651]
[1780052043417,34.07,73594.71,0.0,0.02274,2e-05,4.09526]
[1780052048422,34.08,73592.4,0.0,0.02271,2e-05,4.09074]
[1780052053257,34.08,73592.37,0.0,0.02273,2e-05,4.09299]
[1780052053421,34.08,73592.37,0.0,0.02273,2e-05,4.09299]
[1780052053427,34.09,73592.24,0.0,0.02273,2e-05,4.09314]
[1780052058432,34.09,73592.47,0.0,0.02275,2e-05,4.09677]
[1780052061731,34.09,73592.2,0.0,0.02275,2e-05,4.09646]
[1780052061747,34.09,73592.2,0.0,0.02275,2e-05,4.09646]
[1780052061752,34.09,73592.2,0.0,0.02275,2e-05,4.09646]
[1780052062436,34.1,73592.21,0.0,0.02276,2e-05,4.09821]
[1780052066299,34.1,73592.22,0.0,0.02278,2e-05,4.09996]
[1780052066342,34.1,73592.22,0.0,0.02278,2e-05,4.09996]
[1780052066401,34.1,73592.22,0.0,0.02278,2e-05,4.10053]
[1780052067462,34.1,73592.77,0.0,0.02279,2e-05,4.10286]
[1780052067478,34.1,73592.77,0.0,0.02279,2e-05,4.10286]
[1780052067483,34.1,73592.77,0.0,0.02279,2e-05,4.10286]
[1780052068442,34.1,73593.2,0.0,0.02281,2e-05,4.10481]
[1780052073447,34.11,73595.44,0.0,0.02286,2e-05,4.11294]
[1780052074395,34.11,73595.44,0.0,0.02286,2e-05,4.11294]
[1780052074526,34.11,73595.44,0.0,0.02286,2e-05,4.11294]
[1780052075449,34.11,73595.58,0.0,0.02287,2e-05,4.11446]
[1780052080454,34.12,73596.85,0.0,0.02292,2e-05,4.12128]
[1780052085459,34.12,73597.34,0.0,0.02294,2e-05,4.12548]
[1780052087854,34.12,73593.7,0.0,0.02287,2e-05,4.11478]
[1780052087907,34.12,73593.7,0.0,0.02287,2e-05,4.11478]
[1780052087907,34.12,73593.7,0.0,0.02287,2e-05,4.11478]
[1780052088462,34.12,73593.08,0.0,0.02287,2e-05,4.1133]
[1780052091998,34.13,73593.02,0.0,0.02287,2e-05,4.11476]
[1780052092020,34.13,73593.02,0.0,0.02287,2e-05,4.11476]
[1780052092466,34.13,73590.0,0.0,0.02282,2e-05,4.10554]
[1780052092577,34.13,73590.0,0.0,0.02282,2e-05,4.10554]
[1780052092712,34.13,73590.0,0.0,0.02282,2e-05,4.10554]
[1780052093467,34.13,73589.76,0.0,0.02281,2e-05,4.10534]
[1780052098472,34.14,73591.15,0.0,0.02286,2e-05,4.11256]
[1780052103479,34.14,73588.46,0.0,0.02282,2e-05,4.10664]
[1780052105852,34.14,73588.02,0.0,0.02282,2e-05,4.10629]
[1780052105984,34.14,73588.02,0.0,0.02282,2e-05,4.10629]
[1780052107482,34.15,73587.93,0.0,0.02283,2e-05,4.1071]
[1780052112487,34.15,73588.1,0.0,0.02285,2e-05,4.1104]
[1780052115783,34.15,73588.71,0.0,0.02287,2e-05,4.11398]
[1780052115823,34.15,73588.71,0.0,0.02287,2e-05,4.11398]
[1780052116491,34.16,73588.84,0.0,0.02288,2e-05,4.11494]
[1780052119660,34.16,73598.51,0.0,0.02309,2e-05,4.14774]
[1780052119804,34.16,73598.51,0.0,0.02309,2e-05,4.14774]
[1780052120495,34.16,73599.97,0.0,0.02312,2e-05,4.15294]
[1780052125500,34.16,73600.56,0.0,0.02315,2e-05,4.1572]
[1780052131506,34.17,73600.27,0.0,0.02315,2e-05,4.15715]
[1780052136511,34.18,73600.99,0.0,0.02318,2e-05,4.16174]
[1780052138441,34.18,73600.9,0.0,0.02319,2e-05,4.16193]
[1780052138512,34.18,73600.9,0.0,0.02319,2e-05,4.16193]
[1780052138520,34.18,73600.9,0.0,0.02319,2e-05,4.16193]
[1780052139514,34.18,73601.71,0.0,0.02321,2e-05,4.16546]
[1780052144382,34.18,73605.14,0.0,0.0233,2e-05,4.17938]
[1780052144479,34.18,73605.14,0.0,0.0233,2e-05,4.17938]
[1780052144484,34.18,73605.14,0.0,0.0233,2e-05,4.1798]
[1780052150525,34.19,73605.24,0.0,0.02332,2e-05,4.18262]
[1780052151450,34.19,73605.24,0.0,0.02332,2e-05,4.18262]
[1780052151482,34.19,73605.24,0.0,0.02332,2e-05,4.18262]
[1780052152247,34.19,73605.24,0.0,0.02332,2e-05,4.18262]
[1780052152287,34.19,73605.24,0.0,0.02332,2e-05,4.18304]
[1780052154536,34.2,73623.05,0.0,0.02372,2e-05,4.24422]
[1780052158271,34.2,73623.91,0.0,0.02375,2e-05,4.24898]
[1780052158501,34.2,73623.91,0.0,0.02375,2e-05,4.24898]
[1780052161593,34.2,73620.87,0.0,0.0237,2e-05,4.24017]
[1780052162544,34.2,73618.01,0.0,0.02364,2e-05,4.23142]
[1780052168550,34.21,73613.13,0.0,0.02355,2e-05,4.21755]
[1780052169030,34.21,73613.13,0.0,0.02355,2e-05,4.21755]
[1780052169111,34.21,73613.13,0.0,0.02355,2e-05,4.21755]
[1780052169551,34.21,73615.9,0.0,0.02361,2e-05,4.22699]
[1780052175503,34.21,73615.36,0.0,0.02361,2e-05,4.22661]
[1780052175557,34.21,73615.33,0.0,0.02361,2e-05,4.22685]
[1780052175602,34.21,73615.33,0.0,0.02361,2e-05,4.22685]
[1780052176558,34.21,73615.23,0.0,0.02361,2e-05,4.22685]
[1780052177350,34.21,73615.23,0.0,0.02361,2e-05,4.22685]
[1780052177428,34.21,73615.23,0.0,0.02361,2e-05,4.22685]
[1780052177559,34.21,73617.5,0.0,0.02366,2e-05,4.23498]
[1780052182564,34.22,73616.39,0.0,0.02368,2e-05,4.23662]
[1780052187569,34.23,73615.94,0.0,0.0237,2e-05,4.24005]
[1780052192574,34.24,73618.79,0.0,0.02376,2e-05,4.24904]
[1780052197579,34.27,73619.35,0.0,0.02388,2e-05,4.26682]
[1780052198460,34.27,73619.35,0.0,0.02388,2e-05,4.26682]
[1780052198546,34.27,73619.35,0.0,0.02388,2e-05,4.26682]
[1780052198547,34.27,73619.35,0.0,0.02388,2e-05,4.26682]
[1780052198580,34.29,73621.17,0.0,0.024,2e-05,4.28527]
[1780052200197,34.3,73621.17,0.0,0.02401,2e-05,4.28648]
[1780052200277,34.3,73621.17,0.0,0.02401,2e-05,4.28648]
[1780052200572,34.3,73621.17,0.0,0.02402,2e-05,4.28768]
[1780052205587,34.31,73626.05,0.0,0.02416,2e-05,4.30985]
[1780052210592,34.32,73625.9,0.0,0.0242,2e-05,4.31527]
[1780052215597,34.34,73625.58,0.0,0.02423,2e-05,4.32009]
[1780052221254,34.34,73624.54,0.0,0.02424,2e-05,4.32129]
[1780052221268,34.34,73624.54,0.0,0.02424,2e-05,4.32129]
[1780052221304,34.35,73624.54,0.0,0.02425,2e-05,4.32246]
[1780052222604,34.35,73610.74,0.0,0.02395,2e-05,4.27708]
[1780052227382,34.36,73611.23,0.0,0.02399,2e-05,4.28364]
[1780052227469,34.36,73611.23,0.0,0.02399,2e-05,4.28364]
[1780052227609,34.36,73612.25,0.0,0.02402,2e-05,4.2882]
[1780052228256,34.36,73612.25,0.0,0.02402,2e-05,4.2882]
[1780052228297,34.36,73612.25,0.0,0.02402,2e-05,4.2882]
[1780052228477,34.36,73612.25,0.0,0.02402,2e-05,4.2882]
[1780052228597,34.36,73612.25,0.0,0.02402,2e-05,4.2882]
[1780052228610,34.36,73611.53,0.0,0.02402,2e-05,4.28705]
[1780052231613,34.37,73622.85,0.0,0.02429,2e-05,4.32818]
[1780052236246,34.38,73625.33,0.0,0.02437,2e-05,4.341]
[1780052236353,34.38,73625.33,0.0,0.02437,2e-05,4.341]
[1780052236618,34.38,73625.6,0.0,0.02438,2e-05,4.34301]
[1780052241623,34.39,73628.3,0.0,0.02448,2e-05,4.3576]
[1780052246628,34.46,73628.11,0.0,0.0247,2e-05,4.39109]
[1780052251633,34.56,73630.11,0.0,0.02507,2e-05,4.44516]
[1780052256644,34.65,73629.47,0.0,0.02535,2e-05,4.48738]
[1780052257286,34.65,73629.47,0.0,0.02535,2e-05,4.48738]
[1780052257362,34.65,73629.47,0.0,0.02535,2e-05,4.48738]
[1780052257645,34.65,73629.02,0.0,0.02535,2e-05,4.48668]
[1780052259647,34.65,73617.91,0.0,0.02511,2e-05,4.45084]
[1780052264652,34.66,73616.7,0.0,0.02512,2e-05,4.45128]
[1780052269657,34.67,73616.95,0.0,0.02515,2e-05,4.45662]
[1780052274662,34.68,73618.06,0.0,0.02521,2e-05,4.46475]
[1780052280668,34.69,73617.83,0.0,0.02524,2e-05,4.46922]
[1780052285672,34.7,73618.24,0.0,0.02528,2e-05,4.47493]
[1780052290677,34.71,73618.91,0.0,0.02532,2e-05,4.48146]
[1780052293378,34.71,73619.09,0.0,0.02533,2e-05,4.48375]
[1780052293556,34.71,73619.09,0.0,0.02533,2e-05,4.48375]
[1780052293680,34.71,73619.29,0.0,0.02534,2e-05,4.48525]
[1780052298345,34.72,73621.21,0.0,0.02541,2e-05,4.49507]
[1780052298463,34.72,73621.21,0.0,0.02541,2e-05,4.49507]
[1780052298684,34.72,73621.49,0.0,0.02542,2e-05,4.49684]
[1780052303689,34.73,73623.26,0.0,0.02549,2e-05,4.50693]
[1780052308694,34.74,73621.64,0.0,0.02548,2e-05,4.50543]
[1780052309978,34.74,73621.97,0.0,0.02549,2e-05,4.50734]
[1780052310021,34.74,73621.97,0.0,0.02549,2e-05,4.50734]
[1780052310696,34.74,73622.1,0.0,0.0255,2e-05,4.50859]
[1780052315701,34.75,73622.57,0.0,0.02553,2e-05,4.51219]
[1780052316243,34.75,73622.57,0.0,0.02553,2e-05,4.51219]
[1780052316354,34.75,73622.57,0.0,0.02553,2e-05,4.51219]
[1780052316358,34.75,73622.57,0.0,0.02553,2e-05,4.51219]
[1780052316456,34.75,73622.57,0.0,0.02553,2e-05,4.51219]
[1780052320011,34.75,73622.67,0.0,0.02555,2e-05,4.51568]
[1780052320080,34.75,73622.67,0.0,0.02555,2e-05,4.51568]
[1780052320706,34.75,73622.52,0.0,0.02555,2e-05,4.51593]
[1780052324518,34.76,73622.52,0.0,0.02556,2e-05,4.5175]
[1780052324553,34.76,73622.52,0.0,0.02556,2e-05,4.5175]
[1780052324556,34.76,73622.52,0.0,0.02556,2e-05,4.5175]
[1780052324595,34.76,73622.52,0.0,0.02557,2e-05,4.51828]
[1780052327713,34.77,73612.0,0.0,0.02535,2e-05,4.48579]
[1780052331663,34.77,73605.51,0.0,0.02523,2e-05,4.46643]
[1780052331716,34.77,73605.79,0.0,0.02524,2e-05,4.46821]
[1780052331755,34.77,73605.79,0.0,0.02524,2e-05,4.46821]
[1780052332498,34.77,73605.79,0.0,0.02524,2e-05,4.46821]
[1780052337544,34.78,73599.85,0.0,0.02513,2e-05,4.45258]
[1780052337561,34.78,73599.85,0.0,0.02513,2e-05,4.45258]
[1780052337724,34.78,73600.2,0.0,0.02515,2e-05,4.45462]
[1780052342729,34.79,73601.14,0.0,0.02519,2e-05,4.46127]
[1780052347210,34.79,73599.06,0.0,0.02516,2e-05,4.4566]
[1780052347253,34.79,73599.06,0.0,0.02516,2e-05,4.4566]
[1780052347734,34.79,73598.56,0.0,0.02515,2e-05,4.4548]
[1780052350372,34.79,73600.04,0.0,0.02518,2e-05,4.45951]
[1780052350418,34.79,73600.04,0.0,0.02518,2e-05,4.45951]
[1780052350419,34.79,73600.04,0.0,0.02518,2e-05,4.45951]
[1780052350737,34.79,73599.96,0.0,0.02518,2e-05,4.45908]
[1780052354716,34.79,73600.02,0.0,0.02518,2e-05,4.46003]
[1780052354741,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052354771,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052355659,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052355958,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052356059,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052356060,34.8,73599.83,0.0,0.02519,2e-05,4.46109]
[1780052356743,34.8,73600.17,0.0,0.0252,2e-05,4.46295]
[1780052361748,34.8,73601.73,0.0,0.02525,2e-05,4.46945]
[1780052363238,34.8,73601.78,0.0,0.02525,2e-05,4.46944]
[1780052363343,34.8,73601.78,0.0,0.02525,2e-05,4.46944]
[1780052363750,34.8,73601.76,0.0,0.02525,2e-05,4.46923]
[1780052369756,34.8,73600.6,0.0,0.02521,2e-05,4.46437]
[1780052374763,34.8,73601.74,0.0,0.02522,2e-05,4.46549]
[1780052379768,34.8,73603.08,0.0,0.02525,2e-05,4.46922]
[1780052384773,34.79,73600.56,0.0,0.02519,2e-05,4.46]
[1780052387219,34.79,73599.29,0.0,0.02516,2e-05,4.45543]
[1780052387263,34.79,73599.29,0.0,0.02516,2e-05,4.45543]
[1780052387265,34.79,73599.29,0.0,0.02516,2e-05,4.45543]
[1780052387776,34.79,73598.51,0.0,0.02514,2e-05,4.45267]
[1780052390779,34.79,73587.67,0.0,0.0249,2e-05,4.41603]
[1780052395784,34.79,73583.44,0.0,0.0248,2e-05,4.40162]
[1780052396084,34.79,73583.44,0.0,0.0248,2e-05,4.40162]
[1780052396225,34.79,73583.44,0.0,0.0248,2e-05,4.40162]
[1780052396287,34.79,73583.44,0.0,0.0248,2e-05,4.40162]
[1780052397979,34.79,73583.49,0.0,0.0248,2e-05,4.40177]
[1780052398029,34.79,73583.49,0.0,0.0248,2e-05,4.40177]
[1780052398787,34.79,73574.55,0.0,0.02461,2e-05,4.37199]
[1780052402364,34.79,73575.38,0.0,0.02462,2e-05,4.37474]
[1780052402421,34.79,73575.38,0.0,0.02462,2e-05,4.37474]
[1780052402465,34.79,73575.38,0.0,0.02462,2e-05,4.37475]
[1780052407796,34.79,73562.77,0.0,0.02435,2e-05,4.33321]
[1780052412802,34.79,73568.49,0.0,0.02448,2e-05,4.35228]
[1780052415805,34.79,73558.7,0.0,0.02427,2e-05,4.32018]
[1780052416132,34.79,73558.7,0.0,0.02427,2e-05,4.32018]
[1780052416200,34.79,73558.7,0.0,0.02427,2e-05,4.32018]
[1780052416201,34.79,73558.7,0.0,0.02427,2e-05,4.32018]
[1780052416202,34.79,73558.7,0.0,0.02426,2e-05,4.31961]
[1780052417881,34.79,73551.9,0.0,0.02411,2e-05,4.29619]
[1780052417961,34.79,73551.9,0.0,0.02411,2e-05,4.29619]
[1780052418001,34.79,73551.9,0.0,0.02411,2e-05,4.29619]
[1780052418072,34.79,73551.9,0.0,0.02411,2e-05,4.29619]
[1780052418072,34.79,73551.9,0.0,0.02411,2e-05,4.29619]
[1780052425149,34.78,73545.55,0.0,0.02395,2e-05,4.27176]
[1780052430820,34.78,73545.74,0.0,0.02393,2e-05,4.2693]
[1780052434835,34.77,73535.54,0.0,0.02367,2e-05,4.22883]
[1780052439841,34.74,73539.08,0.0,0.02367,2e-05,4.23014]
[1780052440367,34.74,73539.08,0.0,0.02367,2e-05,4.23014]
[1780052440514,34.74,73539.08,0.0,0.02367,2e-05,4.23014]
[1780052440842,34.74,73539.49,0.0,0.02368,2e-05,4.23102]
[1780052441369,34.74,73539.49,0.0,0.02368,2e-05,4.23102]
[1780052441423,34.74,73539.49,0.0,0.02368,2e-05,4.23102]
[1780052441426,34.74,73539.49,0.0,0.02368,2e-05,4.23102]
[1780052441524,34.74,73539.49,0.0,0.02368,2e-05,4.23102]
[1780052445847,34.74,73549.51,0.0,0.02388,2e-05,4.26127]
[1780052448007,34.74,73550.55,0.0,0.02389,2e-05,4.26369]
[1780052448032,34.74,73550.55,0.0,0.02389,2e-05,4.26369]
[1780052448336,34.74,73550.55,0.0,0.02389,2e-05,4.26369]
[1780052448427,34.74,73550.55,0.0,0.02389,2e-05,4.26369]
[1780052454637,34.73,73549.85,0.0,0.02386,2e-05,4.25896]
[1780052454690,34.73,73549.85,0.0,0.02386,2e-05,4.25896]
[1780052454738,34.73,73549.85,0.0,0.02386,2e-05,4.25916]
[1780052456859,34.73,73560.02,0.0,0.02408,2e-05,4.29274]
[1780052460759,34.73,73560.37,0.0,0.02409,2e-05,4.29433]
[1780052460854,34.73,73560.37,0.0,0.02409,2e-05,4.29433]
[1780052460863,34.73,73559.69,0.0,0.02408,2e-05,4.29222]
[1780052464424,34.74,73555.85,0.0,0.024,2e-05,4.28013]
[1780052464540,34.74,73555.85,0.0,0.024,2e-05,4.28013]
[1780052464867,34.74,73558.33,0.0,0.02406,2e-05,4.28857]
[1780052469872,34.74,73559.11,0.0,0.02408,2e-05,4.29187]
[1780052474877,34.74,73560.85,0.0,0.02412,2e-05,4.29827]
[1780052479882,34.74,73560.31,0.0,0.02411,2e-05,4.2972]
[1780052481608,34.74,73560.31,0.0,0.02411,2e-05,4.2972]
[1780052481651,34.74,73560.31,0.0,0.02411,2e-05,4.2972]
[1780052481698,34.74,73560.31,0.0,0.02411,2e-05,4.29733]
[1780052486889,34.74,73550.16,0.0,0.0239,2e-05,4.26514]
[1780052491894,34.74,73550.43,0.0,0.02391,2e-05,4.26501]
[1780052496899,34.75,73549.68,0.0,0.0239,2e-05,4.2635]
[1780052502905,34.75,73550.05,0.0,0.02391,2e-05,4.26586]
[1780052507910,34.75,73550.08,0.0,0.02392,2e-05,4.26689]
[1780052513672,34.75,73549.9,0.0,0.02392,2e-05,4.26703]
[1780052513763,34.75,73549.9,0.0,0.02392,2e-05,4.26703]
[1780052513916,34.75,73554.92,0.0,0.02403,2e-05,4.28377]
[1780052514058,34.75,73554.92,0.0,0.02403,2e-05,4.28377]
[1780052514101,34.75,73554.92,0.0,0.02403,2e-05,4.28377]
[1780052514103,34.75,73554.92,0.0,0.02403,2e-05,4.28377]
[1780052514917,34.75,73556.67,0.0,0.02407,2e-05,4.28964]
[1780052519922,34.75,73557.98,0.0,0.0241,2e-05,4.29465]
[1780052524927,34.76,73563.45,0.0,0.02422,2e-05,4.31322]
[1780052526235,34.76,73563.16,0.0,0.02422,2e-05,4.31236]
[1780052526280,34.76,73563.16,0.0,0.02422,2e-05,4.31236]
[1780052526929,34.76,73563.29,0.0,0.02422,2e-05,4.3129]
[1780052531164,34.76,73562.37,0.0,0.0242,2e-05,4.31021]
[1780052531283,34.76,73562.37,0.0,0.0242,2e-05,4.31021]
[1780052531899,34.76,73562.37,0.0,0.0242,2e-05,4.31033]
[1780052535080,34.76,73562.01,0.0,0.0242,2e-05,4.30948]
[1780052535225,34.76,73562.01,0.0,0.0242,2e-05,4.30948]
[1780052535318,34.76,73562.01,0.0,0.0242,2e-05,4.30959]
[1780052541745,34.76,73561.96,0.0,0.0242,2e-05,4.30999]
[1780052541862,34.76,73561.96,0.0,0.0242,2e-05,4.30999]
[1780052541948,34.76,73561.86,0.0,0.0242,2e-05,4.30986]
[1780052546009,34.76,73561.25,0.0,0.02419,2e-05,4.30831]
[1780052546086,34.76,73561.25,0.0,0.02419,2e-05,4.30831]
[1780052546953,34.76,73562.77,0.0,0.02422,2e-05,4.31343]
[1780052551959,34.76,73563.04,0.0,0.02422,2e-05,4.3129]
[1780052552224,34.76,73563.04,0.0,0.02422,2e-05,4.3129]
[1780052552410,34.76,73563.04,0.0,0.02422,2e-05,4.3129]
[1780052552960,34.76,73563.15,0.0,0.02423,2e-05,4.31338]
[1780052556456,34.76,73563.35,0.0,0.02423,2e-05,4.31437]
[1780052556582,34.76,73563.35,0.0,0.02423,2e-05,4.31437]
[1780052556781,34.76,73563.35,0.0,0.02423,2e-05,4.31437]
[1780052556894,34.76,73563.35,0.0,0.02423,2e-05,4.31437]
[1780052560533,34.77,73562.88,0.0,0.02423,2e-05,4.31423]
[1780052560655,34.77,73562.88,0.0,0.02423,2e-05,4.31423]
[1780052560968,34.77,73565.05,0.0,0.02429,2e-05,4.32246]
[1780052565973,34.77,73558.95,0.0,0.02416,2e-05,4.30296]
[1780052566170,34.77,73558.95,0.0,0.02416,2e-05,4.30296]
[1780052566251,34.77,73558.95,0.0,0.02416,2e-05,4.30296]
[1780052566974,34.77,73558.76,0.0,0.02415,2e-05,4.30248]
[1780052571981,34.78,73559.34,0.0,0.0242,2e-05,4.30991]
[1780052577989,34.79,73557.58,0.0,0.0242,2e-05,4.30966]
[1780052582994,34.8,73566.83,0.0,0.02443,2e-05,4.34344]
[1780052587999,34.8,73570.62,0.0,0.02451,2e-05,4.35612]
[1780052588552,34.8,73570.62,0.0,0.02451,2e-05,4.35612]
[1780052588585,34.8,73570.62,0.0,0.02451,2e-05,4.35612]
[1780052589000,34.8,73570.87,0.0,0.02451,2e-05,4.35697]
[1780052590348,34.8,73570.83,0.0,0.02451,2e-05,4.35687]
[1780052590385,34.8,73570.83,0.0,0.02451,2e-05,4.35687]
[1780052591002,34.8,73570.15,0.0,0.0245,2e-05,4.35467]
[1780052594057,34.8,73570.56,0.0,0.02451,2e-05,4.35612]
[1780052594213,34.8,73570.56,0.0,0.02451,2e-05,4.35612]
[1780052595006,34.8,73570.46,0.0,0.02451,2e-05,4.35581]
[1780052600016,34.8,73568.93,0.0,0.02447,2e-05,4.35093]
[1780052605021,34.8,73568.75,0.0,0.02447,2e-05,4.35051]
[1780052608133,34.8,73568.78,0.0,0.02447,2e-05,4.3507]
[1780052608278,34.8,73568.78,0.0,0.02447,2e-05,4.3507]
[1780052609025,34.8,73568.74,0.0,0.02447,2e-05,4.35064]
[1780052614030,34.8,73573.67,0.0,0.02457,2e-05,4.36514]
[1780052615487,34.8,73574.2,0.0,0.02458,2e-05,4.36693]
[1780052615529,34.8,73574.2,0.0,0.02458,2e-05,4.36693]
[1780052616032,34.8,73574.23,0.0,0.02458,2e-05,4.36702]
[1780052621036,34.8,73576.17,0.0,0.02463,2e-05,4.3735]
[1780052626041,34.8,73574.63,0.0,0.02459,2e-05,4.36838]
[1780052631046,34.8,73575.69,0.0,0.02462,2e-05,4.37192]
[1780052635692,34.8,73575.47,0.0,0.02461,2e-05,4.3712]
[1780052635715,34.8,73575.47,0.0,0.02461,2e-05,4.3712]
[1780052635816,34.8,73575.47,0.0,0.02461,2e-05,4.3712]
[1780052639477,34.8,73579.61,0.0,0.02471,2e-05,4.38691]
[1780052639573,34.8,73579.61,0.0,0.02471,2e-05,4.38691]
[1780052639656,34.8,73579.61,0.0,0.02471,2e-05,4.38691]
[1780052641070,34.81,73578.2,0.0,0.02469,2e-05,4.38322]
[1780052641127,34.81,73578.2,0.0,0.02469,2e-05,4.38322]
[1780052642058,34.81,73575.81,0.0,0.02465,2e-05,4.37726]
[1780052647063,34.82,73583.18,0.0,0.02483,2e-05,4.40467]
[1780052649102,34.82,73588.23,0.0,0.02496,2e-05,4.42429]
[1780052649192,34.82,73588.23,0.0,0.02496,2e-05,4.42429]
[1780052650066,34.82,73590.63,0.0,0.02502,2e-05,4.43327]
[1780052654171,34.83,73590.81,0.0,0.02503,2e-05,4.43454]
[1780052654228,34.83,73590.81,0.0,0.02503,2e-05,4.43454]
[1780052655071,34.82,73590.84,0.0,0.02503,2e-05,4.43454]
[1780052657074,34.82,73578.92,0.0,0.02477,2e-05,4.39451]
[1780052660182,34.82,73573.2,0.0,0.02464,2e-05,4.37548]
[1780052660301,34.82,73573.2,0.0,0.02464,2e-05,4.37548]
[1780052661078,34.82,73573.42,0.0,0.02465,2e-05,4.3762]
[1780052666083,34.82,73573.74,0.0,0.02465,2e-05,4.3772]
[1780052668634,34.82,73574.33,0.0,0.02466,2e-05,4.37913]
[1780052668770,34.82,73574.33,0.0,0.02466,2e-05,4.37913]
[1780052668883,34.82,73574.33,0.0,0.02466,2e-05,4.37913]
[1780052673917,34.83,73573.38,0.0,0.02465,2e-05,4.377]
[1780052677542,34.84,73575.72,0.0,0.02473,2e-05,4.38864]
[1780052677626,34.84,73575.72,0.0,0.02473,2e-05,4.38864]
[1780052678096,34.84,73575.94,0.0,0.02474,2e-05,4.39036]
[1780052681584,34.85,73576.08,0.0,0.02476,2e-05,4.39369]
[1780052687106,34.85,73574.91,0.0,0.02475,2e-05,4.39155]
[1780052692111,34.85,73574.24,0.0,0.02473,2e-05,4.38915]
[1780052697119,34.85,73574.36,0.0,0.02474,2e-05,4.3894]
[1780052697813,34.85,73574.36,0.0,0.02474,2e-05,4.3894]
[1780052697898,34.85,73574.36,0.0,0.02474,2e-05,4.3894]
[1780052698120,34.85,73575.13,0.0,0.02475,2e-05,4.39192]
[1780052703121,34.85,73577.19,0.0,0.0248,2e-05,4.39857]
[1780052705547,34.85,73573.33,0.0,0.02471,2e-05,4.38563]
[1780052705661,34.85,73573.33,0.0,0.02471,2e-05,4.38563]
[1780052706129,34.85,73574.86,0.0,0.02474,2e-05,4.39069]
[1780052706276,34.85,73574.86,0.0,0.02474,2e-05,4.39069]
[1780052706433,34.85,73574.86,0.0,0.02474,2e-05,4.39069]
[1780052706634,34.85,73574.86,0.0,0.02474,2e-05,4.39069]
[1780052706735,34.85,73574.86,0.0,0.02474,2e-05,4.39069]
[1780052707130,34.85,73576.38,0.0,0.02478,2e-05,4.39569]
[1780052712137,34.85,73584.02,0.0,0.02496,2e-05,4.42292]
[1780052716141,34.85,73594.39,0.0,0.02519,2e-05,4.45817]
[1780052721147,34.85,73596.1,0.0,0.02522,2e-05,4.46329]
[1780052726152,34.85,73594.6,0.0,0.02518,2e-05,4.4573]
[1780052726989,34.85,73594.6,0.0,0.02518,2e-05,4.4573]
[1780052727039,34.85,73594.6,0.0,0.02518,2e-05,4.4573]
[1780052727091,34.85,73594.6,0.0,0.02518,2e-05,4.45715]
[1780052732158,34.85,73595.93,0.0,0.0252,2e-05,4.45894]
[1780052737163,34.85,73596.18,0.0,0.0252,2e-05,4.45902]
[1780052740887,34.84,73597.58,0.0,0.02523,2e-05,4.46327]
[1780052740903,34.84,73597.58,0.0,0.02523,2e-05,4.46327]
[1780052740904,34.84,73597.58,0.0,0.02523,2e-05,4.46327]
[1780052741167,34.84,73601.87,0.0,0.02532,2e-05,4.47754]
[1780052746172,34.84,73603.97,0.0,0.02536,2e-05,4.4837]
[1780052751004,34.84,73607.52,0.0,0.02544,2e-05,4.49493]
[1780052751063,34.84,73607.52,0.0,0.02544,2e-05,4.49493]
[1780052751177,34.84,73609.58,0.0,0.02548,2e-05,4.50168]
[1780052756182,34.84,73611.13,0.0,0.02551,2e-05,4.50583]
[1780052761187,34.84,73610.41,0.0,0.02548,2e-05,4.50225]
[1780052766192,34.83,73605.91,0.0,0.02538,2e-05,4.48603]
[1780052772199,34.83,73606.88,0.0,0.02539,2e-05,4.48813]
[1780052777204,34.83,73606.19,0.0,0.02537,2e-05,4.48485]
[1780052782209,34.83,73605.72,0.0,0.02535,2e-05,4.48231]
[1780052787214,34.83,73605.23,0.0,0.02533,2e-05,4.47973]
[1780052792219,34.82,73604.9,0.0,0.02531,2e-05,4.47575]
[1780052797224,34.82,73604.44,0.0,0.02529,2e-05,4.47336]
[1780052802229,34.82,73604.29,0.0,0.02529,2e-05,4.47201]
[1780052807234,34.82,73603.68,0.0,0.02527,2e-05,4.46913]
[1780052814904,34.82,73603.41,0.0,0.02525,2e-05,4.4671]
[1780052820247,34.82,73602.63,0.0,0.02523,2e-05,4.46353]
[1780052826253,34.81,73602.46,0.0,0.02522,2e-05,4.46206]
[1780052831258,34.81,73602.4,0.0,0.02521,2e-05,4.46112]
[1780052834261,34.81,73587.33,0.0,0.02488,2e-05,4.4102]
[1780052837485,34.81,73584.22,0.0,0.02481,2e-05,4.39966]
[1780052837589,34.81,73584.22,0.0,0.02481,2e-05,4.39966]
[1780052838265,34.81,73583.93,0.0,0.0248,2e-05,4.39866]
[1780052843270,34.81,73583.78,0.0,0.0248,2e-05,4.39795]
[1780052845887,34.81,73585.43,0.0,0.02483,2e-05,4.40334]
[1780052846004,34.81,73585.43,0.0,0.02483,2e-05,4.40334]
[1780052846273,34.81,73585.65,0.0,0.02484,2e-05,4.40402]
[1780052850290,34.81,73586.08,0.0,0.02484,2e-05,4.40523]
[1780052850354,34.81,73586.08,0.0,0.02484,2e-05,4.40523]
[1780052851278,34.81,73586.08,0.0,0.02483,2e-05,4.40325]
[1780052854380,34.81,73585.42,0.0,0.02482,2e-05,4.4009]
[1780052854424,34.81,73585.42,0.0,0.02482,2e-05,4.4009]
[1780052855189,34.81,73585.42,0.0,0.02482,2e-05,4.4009]
[1780052856419,34.81,73585.24,0.0,0.02481,2e-05,4.40019]
[1780052856481,34.81,73585.24,0.0,0.02481,2e-05,4.40019]
[1780052857284,34.81,73585.33,0.0,0.02481,2e-05,4.40044]
[1780052860170,34.81,73585.87,0.0,0.02483,2e-05,4.40216]
[1780052860287,34.81,73585.87,0.0,0.02482,2e-05,4.40211]
[1780052860305,34.81,73585.87,0.0,0.02482,2e-05,4.40211]
[1780052861288,34.81,73587.62,0.0,0.02486,2e-05,4.4079]
[1780052866293,34.81,73594.97,0.0,0.02502,2e-05,4.43203]
[1780052871298,34.81,73596.16,0.0,0.02505,2e-05,4.43552]
[1780052872276,34.81,73596.16,0.0,0.02505,2e-05,4.43552]
[1780052872299,34.81,73596.74,0.0,0.02506,2e-05,4.43736]
[1780052872331,34.81,73596.74,0.0,0.02506,2e-05,4.43736]
[1780052872338,34.81,73596.74,0.0,0.02506,2e-05,4.43736]
[1780052873300,34.81,73598.78,0.0,0.0251,2e-05,4.44409]
[1780052878305,34.81,73600.63,0.0,0.02514,2e-05,4.4497]
[1780052882747,34.8,73601.54,0.0,0.02516,2e-05,4.45223]
[1780052882838,34.8,73601.54,0.0,0.02516,2e-05,4.45223]
[1780052883310,34.8,73601.77,0.0,0.02516,2e-05,4.45287]
[1780052888404,34.8,73601.93,0.0,0.02516,2e-05,4.45287]
[1780052894324,34.8,73605.45,0.0,0.02523,2e-05,4.4638]
[1780052899329,34.8,73604.29,0.0,0.0252,2e-05,4.45913]
[1780052906336,34.8,73602.57,0.0,0.02516,2e-05,4.45239]
[1780052911341,34.8,73595.0,0.0,0.02498,2e-05,4.42463]
[1780052916346,34.8,73594.3,0.0,0.02496,2e-05,4.42179]
[1780052921351,34.79,73592.44,0.0,0.02491,2e-05,4.41522]
[1780052922047,34.79,73592.44,0.0,0.02491,2e-05,4.41522]
[1780052922117,34.79,73592.44,0.0,0.02491,2e-05,4.41522]
[1780052922118,34.79,73592.44,0.0,0.02491,2e-05,4.41522]
[1780052922352,34.79,73592.45,0.0,0.02491,2e-05,4.41518]
[1780052923790,34.79,73592.24,0.0,0.02491,2e-05,4.41443]
[1780052923872,34.79,73592.24,0.0,0.02491,2e-05,4.41443]
[1780052924354,34.79,73592.3,0.0,0.02491,2e-05,4.41455]
[1780052929359,34.79,73593.73,0.0,0.02494,2e-05,4.41899]
[1780052934364,34.79,73595.49,0.0,0.02497,2e-05,4.42448]
[1780052939369,34.79,73595.72,0.0,0.02498,2e-05,4.42482]
[1780052944374,34.79,73596.31,0.0,0.02499,2e-05,4.42639]
[1780052949379,34.79,73597.23,0.0,0.025,2e-05,4.42903]
[1780052954384,34.79,73597.71,0.0,0.02501,2e-05,4.43018]
[1780052960390,34.79,73597.76,0.0,0.02501,2e-05,4.42978]
[1780052965395,34.79,73596.41,0.0,0.02498,2e-05,4.42483]
[1780052974404,34.79,73596.29,0.0,0.02496,2e-05,4.42172]
[1780052979919,34.79,73594.71,0.0,0.02492,2e-05,4.41609]
[1780052982595,34.79,73594.71,0.0,0.02492,2e-05,4.41595]
[1780052982647,34.79,73594.71,0.0,0.02492,2e-05,4.41595]
[1780052983413,34.78,73592.66,0.0,0.02487,2e-05,4.40896]
[1780052986416,34.78,73582.87,0.0,0.02466,2e-05,4.37632]
[1780052991421,34.79,73572.85,0.0,0.02444,2e-05,4.34323]
[1780052994565,34.79,73570.69,0.0,0.02439,2e-05,4.33628]
[1780052994579,34.79,73570.69,0.0,0.02439,2e-05,4.33628]
[1780052995425,34.79,73569.98,0.0,0.02438,2e-05,4.334]
[1780053001431,34.79,73571.75,0.0,0.02442,2e-05,4.34024]
[1780053006672,34.79,73572.22,0.0,0.02443,2e-05,4.34199]
[1780053006755,34.79,73572.22,0.0,0.02443,2e-05,4.34199]
[1780053007437,34.79,73572.83,0.0,0.02445,2e-05,4.34411]
[1780053010881,34.79,73573.27,0.0,0.02446,2e-05,4.34569]
[1780053010980,34.79,73573.27,0.0,0.02446,2e-05,4.34569]
[1780053011441,34.79,73573.0,0.0,0.02445,2e-05,4.34487]
[1780053016446,34.79,73574.05,0.0,0.02448,2e-05,4.34856]
[1780053017483,34.79,73574.05,0.0,0.02448,2e-05,4.34856]
[1780053017592,34.79,73574.05,0.0,0.02448,2e-05,4.34856]
[1780053017593,34.79,73574.05,0.0,0.02448,2e-05,4.34856]
[1780053018448,34.79,73573.95,0.0,0.02447,2e-05,4.34827]
[1780053023380,34.79,73582.85,0.0,0.02467,2e-05,4.3778]
[1780053023454,34.79,73583.06,0.0,0.02467,2e-05,4.37851]
[1780053023538,34.79,73583.06,0.0,0.02467,2e-05,4.37851]
[1780053024455,34.79,73583.85,0.0,0.02469,2e-05,4.38112]
[1780053029460,34.79,73583.76,0.0,0.02469,2e-05,4.38073]
[1780053035456,34.79,73584.84,0.0,0.0247,2e-05,4.38233]
[1780053041472,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042091,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042236,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042437,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042439,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042537,34.79,73584.93,0.0,0.0247,2e-05,4.38253]
[1780053042620,34.79,73584.93,0.0,0.0247,2e-05,4.38252]
[1780053043870,34.79,73584.93,0.0,0.0247,2e-05,4.38252]
[1780053043949,34.79,73584.93,0.0,0.0247,2e-05,4.38252]
[1780053043994,34.79,73584.93,0.0,0.0247,2e-05,4.3825]
[1780053045743,34.79,73585.63,0.0,0.02472,2e-05,4.3848]
[1780053045756,34.79,73585.63,0.0,0.02472,2e-05,4.3848]
[1780053045758,34.79,73585.63,0.0,0.02472,2e-05,4.3848]
[1780053045844,34.79,73585.63,0.0,0.02472,2e-05,4.38478]
[1780053052177,34.79,73585.92,0.0,0.02472,2e-05,4.38567]
[1780053052307,34.79,73585.92,0.0,0.02472,2e-05,4.38567]
[1780053052388,34.79,73585.92,0.0,0.02472,2e-05,4.38565]
[1780053058489,34.79,73588.02,0.0,0.02477,2e-05,4.39248]
[1780053063372,34.79,73587.76,0.0,0.02476,2e-05,4.3915]
[1780053063447,34.79,73587.76,0.0,0.02476,2e-05,4.3915]
[1780053063447,34.79,73587.76,0.0,0.02476,2e-05,4.3915]
[1780053063494,34.79,73587.72,0.0,0.02476,2e-05,4.39137]
[1780053068499,34.79,73578.75,0.0,0.02456,2e-05,4.36161]
[1780053070965,34.79,73578.04,0.0,0.02455,2e-05,4.35931]
[1780053070997,34.79,73578.04,0.0,0.02455,2e-05,4.35931]
[1780053071066,34.79,73578.04,0.0,0.02455,2e-05,4.35933]
[1780053076507,34.79,73577.88,0.0,0.02455,2e-05,4.35892]
[1780053078385,34.79,73578.01,0.0,0.02455,2e-05,4.35938]
[1780053078413,34.79,73578.01,0.0,0.02455,2e-05,4.35938]
[1780053078414,34.79,73578.01,0.0,0.02455,2e-05,4.35938]
[1780053078509,34.79,73578.03,0.0,0.02455,2e-05,4.35948]
[1780053082222,34.79,73578.13,0.0,0.02455,2e-05,4.35991]
[1780053082253,34.79,73578.13,0.0,0.02455,2e-05,4.35991]
[1780053082513,34.79,73577.6,0.0,0.02454,2e-05,4.35816]
[1780053086737,34.79,73577.67,0.0,0.02454,2e-05,4.35849]
[1780053086762,34.79,73577.67,0.0,0.02454,2e-05,4.35849]
[1780053087518,34.79,73577.66,0.0,0.02454,2e-05,4.3585]
[1780053088530,34.79,73577.71,0.0,0.02454,2e-05,4.35866]
[1780053088658,34.79,73577.71,0.0,0.02454,2e-05,4.35866]
[1780053089520,34.79,73578.03,0.0,0.02455,2e-05,4.35976]
[1780053092068,34.79,73576.96,0.0,0.02452,2e-05,4.35435]
[1780053092090,34.79,73576.96,0.0,0.02452,2e-05,4.35435]
[1780053092523,34.79,73577.36,0.0,0.02453,2e-05,4.35569]
[1780053095930,34.79,73577.75,0.0,0.02454,2e-05,4.35704]
[1780053096044,34.79,73577.75,0.0,0.02454,2e-05,4.35704]
[1780053096135,34.79,73577.75,0.0,0.02454,2e-05,4.35707]
[1780053096553,34.79,73577.75,0.0,0.02454,2e-05,4.35707]
[1780053096620,34.79,73577.75,0.0,0.02454,2e-05,4.35707]
[1780053097528,34.79,73577.75,0.0,0.02454,2e-05,4.35708]
[1780053102533,34.79,73580.27,0.0,0.02459,2e-05,4.36555]
[1780053104205,34.79,73580.66,0.0,0.0246,2e-05,4.36686]
[1780053104366,34.79,73580.66,0.0,0.0246,2e-05,4.36686]
[1780053104535,34.79,73580.78,0.0,0.0246,2e-05,4.36727]
[1780053108516,34.79,73582.1,0.0,0.02463,2e-05,4.37167]
[1780053108579,34.79,73582.1,0.0,0.02463,2e-05,4.37167]
[1780053109540,34.79,73582.21,0.0,0.02463,2e-05,4.37203]
[1780053112457,34.79,73582.03,0.0,0.02463,2e-05,4.37145]
[1780053112514,34.79,73582.03,0.0,0.02463,2e-05,4.37145]
[1780053113544,34.79,73585.86,0.0,0.02471,2e-05,4.38417]
[1780053118549,34.79,73586.22,0.0,0.02472,2e-05,4.38526]
[1780053120751,34.79,73586.43,0.0,0.02473,2e-05,4.38594]
[1780053120848,34.79,73586.43,0.0,0.02473,2e-05,4.38594]
[1780053120998,34.79,73586.43,0.0,0.02473,2e-05,4.38594]
[1780053121147,34.79,73586.43,0.0,0.02473,2e-05,4.38594]
[1780053121249,34.79,73586.43,0.0,0.02473,2e-05,4.38593]
[1780053124882,34.79,73584.71,0.0,0.02469,2e-05,4.38019]
[1780053124970,34.79,73584.71,0.0,0.02469,2e-05,4.38019]
[1780053125556,34.79,73585.43,0.0,0.0247,2e-05,4.38258]
[1780053126911,34.79,73582.39,0.0,0.02464,2e-05,4.37247]
[1780053127078,34.79,73582.39,0.0,0.02464,2e-05,4.37247]
[1780053127151,34.79,73582.39,0.0,0.02464,2e-05,4.37249]
[1780053132563,34.79,73583.56,0.0,0.02466,2e-05,4.37639]
[1780053137523,34.79,73585.79,0.0,0.02471,2e-05,4.38378]
[1780053137546,34.79,73585.79,0.0,0.02471,2e-05,4.38378]
[1780053138375,34.79,73585.79,0.0,0.02471,2e-05,4.38378]
[1780053138434,34.79,73585.79,0.0,0.02471,2e-05,4.38378]
[1780053144575,34.79,73585.77,0.0,0.02471,2e-05,4.38361]
[1780053149580,34.79,73586.25,0.0,0.02472,2e-05,4.38512]
[1780053154585,34.79,73587.27,0.0,0.02473,2e-05,4.38649]
[1780053158307,34.79,73587.49,0.0,0.02474,2e-05,4.38714]
[1780053158357,34.79,73587.49,0.0,0.02474,2e-05,4.38714]
[1780053158443,34.79,73587.49,0.0,0.02474,2e-05,4.38714]
[1780053159871,34.79,73587.55,0.0,0.02474,2e-05,4.3873]
[1780053159939,34.79,73587.55,0.0,0.02474,2e-05,4.3873]
[1780053160591,34.79,73586.98,0.0,0.02473,2e-05,4.38539]
[1780053165596,34.79,73581.32,0.0,0.0246,2e-05,4.3666]
[1780053171419,34.79,73581.46,0.0,0.0246,2e-05,4.36714]
[1780053176607,34.79,73581.18,0.0,0.0246,2e-05,4.36626]
[1780053181612,34.79,73580.62,0.0,0.02459,2e-05,4.36448]
[1780053184393,34.79,73581.82,0.0,0.02461,2e-05,4.36849]
[1780053184482,34.79,73581.82,0.0,0.02461,2e-05,4.36849]
[1780053184571,34.79,73581.82,0.0,0.02461,2e-05,4.3685]
[1780053184775,34.79,73581.82,0.0,0.02461,2e-05,4.3685]
[1780053184870,34.79,73581.82,0.0,0.02461,2e-05,4.3685]
[1780053185519,34.79,73581.82,0.0,0.02461,2e-05,4.36851]
[1780053190552,34.79,73581.1,0.0,0.0246,2e-05,4.36617]
[1780053195589,34.79,73585.49,0.0,0.02469,2e-05,4.38073]
[1780053196688,34.79,73583.96,0.0,0.02466,2e-05,4.37567]
[1780053196745,34.79,73583.96,0.0,0.02466,2e-05,4.37567]
[1780053197605,34.79,73583.96,0.0,0.02466,2e-05,4.37567]
[1780053202633,34.79,73585.42,0.0,0.02469,2e-05,4.38046]
[1780053207638,34.79,73585.24,0.0,0.02469,2e-05,4.37982]
[1780053213645,34.79,73586.05,0.0,0.0247,2e-05,4.38053]
[1780053218309,34.79,73585.94,0.0,0.02469,2e-05,4.38011]
[1780053218650,34.79,73586.02,0.0,0.02469,2e-05,4.38033]
[1780053225657,34.79,73586.02,0.0,0.02469,2e-05,4.38026]
[1780053230662,34.79,73585.98,0.0,0.02469,2e-05,4.38009]
[1780053238253,34.79,73585.83,0.0,0.02469,2e-05,4.37954]
[1780053238355,34.79,73585.83,0.0,0.02469,2e-05,4.37952]
[1780053241024,34.79,73585.98,0.0,0.02469,2e-05,4.38]
[1780053241677,34.79,73585.98,0.0,0.02469,2e-05,4.38]
[1780053242963,34.79,73595.63,0.0,0.0249,2e-05,4.41213]
[1780053243023,34.79,73595.63,0.0,0.0249,2e-05,4.4119]
[1780053244680,34.79,73626.92,0.0,0.0256,2e-05,4.51725]
[1780053249685,34.78,73631.02,0.0,0.02569,2e-05,4.5299]
[1780053251157,34.78,73630.13,0.0,0.02566,2e-05,4.52663]
[1780053251198,34.78,73630.13,0.0,0.02566,2e-05,4.52638]
[1780053254690,34.78,73620.31,0.0,0.02544,2e-05,4.49233]
[1780053255497,34.78,73620.31,0.0,0.02544,2e-05,4.49233]
[1780053255608,34.78,73620.31,0.0,0.02544,2e-05,4.49233]
[1780053255655,34.78,73620.31,0.0,0.02543,2e-05,4.49215]
[1780053261697,34.78,73606.89,0.0,0.02513,2e-05,4.44586]
[1780053266702,34.78,73601.89,0.0,0.02501,2e-05,4.42861]
[1780053271707,34.78,73598.14,0.0,0.02492,2e-05,4.41371]
[1780053276712,34.78,73595.98,0.0,0.02487,2e-05,4.40623]
[1780053281717,34.78,73592.22,0.0,0.02478,2e-05,4.3935]
[1780053286778,34.78,73593.58,0.0,0.02481,2e-05,4.39787]
[1780053291783,34.77,73594.29,0.0,0.02481,2e-05,4.39803]
[1780053296788,34.77,73595.5,0.0,0.02482,2e-05,4.39932]
[1780053301793,34.76,73596.2,0.0,0.02482,2e-05,4.39896]
[1780053306799,34.75,73596.63,0.0,0.02481,2e-05,4.39767]
[1780053311804,34.75,73596.95,0.0,0.0248,2e-05,4.39604]
[1780053316809,34.74,73597.69,0.0,0.0248,2e-05,4.39581]
[1780053321814,34.74,73598.16,0.0,0.02479,2e-05,4.39473]
[1780053326819,34.73,73606.06,0.0,0.02494,2e-05,4.41838]
[1780053331824,34.73,73605.53,0.0,0.0249,2e-05,4.41181]
[1780053336829,34.72,73605.83,0.0,0.02489,2e-05,4.40999]
[1780053341834,34.72,73607.51,0.0,0.02491,2e-05,4.41284]
[1780053346841,34.72,73609.33,0.0,0.02495,2e-05,4.41865]
[1780053352551,34.71,73608.53,0.0,0.02493,2e-05,4.4156]
[1780053357852,34.71,73610.19,0.0,0.02496,2e-05,4.4209]
[1780053362857,34.71,73609.84,0.0,0.02495,2e-05,4.4194]
[1780053367862,34.71,73608.99,0.0,0.02493,2e-05,4.41627]
[1780053372868,34.71,73608.68,0.0,0.02492,2e-05,4.41493]
[1780053378873,34.71,73608.27,0.0,0.02491,2e-05,4.41328]
[1780053383879,34.71,73609.75,0.0,0.02494,2e-05,4.41795]
[1780053388884,34.71,73606.82,0.0,0.02488,2e-05,4.40788]
[1780053393889,34.71,73605.9,0.0,0.02484,2e-05,4.40265]
[1780053398894,34.71,73606.18,0.0,0.02485,2e-05,4.40339]
[1780053403899,34.71,73605.82,0.0,0.02484,2e-05,4.40204]
[1780053408904,34.71,73605.72,0.0,0.02484,2e-05,4.40153]
[1780053413909,34.71,73606.64,0.0,0.02486,2e-05,4.40441]
[1780053422919,34.71,73606.65,0.0,0.02485,2e-05,4.4041]
[1780053427924,34.71,73606.7,0.0,0.02485,2e-05,4.40412]
[1780053432929,34.71,73612.38,0.0,0.02498,2e-05,4.42288]
[1780053437934,34.71,73613.38,0.0,0.025,2e-05,4.4259]
[1780053442939,34.71,73613.28,0.0,0.02499,2e-05,4.4252]
[1780053447944,34.71,73613.6,0.0,0.025,2e-05,4.42591]
[1780053451948,34.7,73605.5,0.0,0.02481,2e-05,4.39665]
[1780053456953,34.7,73604.75,0.0,0.02479,2e-05,4.39402]
[1780053461958,34.7,73604.13,0.0,0.02478,2e-05,4.39186]
[1780053466963,34.7,73604.49,0.0,0.02478,2e-05,4.39198]
[1780053471968,34.7,73604.3,0.0,0.02475,2e-05,4.38876]
[1780053476988,34.69,73603.94,0.0,0.02473,2e-05,4.38497]
[1780053481994,34.69,73603.98,0.0,0.02471,2e-05,4.38259]
[1780053486999,34.68,73604.58,0.0,0.02471,2e-05,4.38205]
[1780053492004,34.68,73604.49,0.0,0.02469,2e-05,4.37927]
[1780053496333,34.67,73604.57,0.0,0.02468,2e-05,4.37753]
[1780053496481,34.67,73604.57,0.0,0.02468,2e-05,4.37753]
[1780053496626,34.67,73604.57,0.0,0.02468,2e-05,4.37753]
[1780053496782,34.67,73604.57,0.0,0.02468,2e-05,4.37753]
[1780053496883,34.67,73604.57,0.0,0.02468,2e-05,4.37704]
[1780053500706,34.67,73604.79,0.0,0.02467,2e-05,4.3763]
[1780053500783,34.67,73604.79,0.0,0.02467,2e-05,4.3763]
[1780053500808,34.67,73604.79,0.0,0.02467,2e-05,4.37581]
[1780053501866,34.67,73604.79,0.0,0.02467,2e-05,4.37581]
[1780053502005,34.67,73604.79,0.0,0.02467,2e-05,4.37581]
[1780053502006,34.67,73604.79,0.0,0.02467,2e-05,4.37581]
[1780053502017,34.67,73605.03,0.0,0.02467,2e-05,4.37611]
[1780053507022,34.66,73612.59,0.0,0.02482,2e-05,4.3988]
[1780053512027,34.66,73613.59,0.0,0.02481,2e-05,4.39756]
[1780053517032,34.65,73615.63,0.0,0.02484,2e-05,4.40172]
[1780053520242,34.65,73615.57,0.0,0.02483,2e-05,4.39994]
[1780053520313,34.65,73615.57,0.0,0.02483,2e-05,4.39994]
[1780053520343,34.65,73615.57,0.0,0.02482,2e-05,4.39941]
[1780053526041,34.64,73615.65,0.0,0.02481,2e-05,4.39705]
[1780053527050,34.64,73615.19,0.0,0.02479,2e-05,4.395]
[1780053527093,34.64,73615.19,0.0,0.02479,2e-05,4.395]
[1780053527942,34.64,73615.19,0.0,0.02479,2e-05,4.39448]
[1780053528899,34.64,73615.19,0.0,0.02479,2e-05,4.39448]
[1780053529028,34.64,73615.19,0.0,0.02479,2e-05,4.39448]
[1780053529044,34.64,73614.59,0.0,0.02477,2e-05,4.39195]
[1780053534994,34.64,73614.46,0.0,0.02476,2e-05,4.38999]
[1780053540026,34.64,73614.38,0.0,0.02476,2e-05,4.38978]
[1780053541033,34.64,73603.82,0.0,0.02453,2e-05,4.35459]
[1780053541815,34.64,73603.82,0.0,0.02453,2e-05,4.35459]
[1780053542005,34.64,73603.82,0.0,0.02453,2e-05,4.35459]
[1780053542007,34.64,73603.82,0.0,0.02453,2e-05,4.35459]
[1780053542039,34.64,73603.82,0.0,0.02453,2e-05,4.35466]
[1780053547064,34.64,73602.62,0.0,0.0245,2e-05,4.35102]
[1780053552069,34.64,73603.55,0.0,0.02453,2e-05,4.35442]
[1780053557074,34.64,73605.52,0.0,0.02457,2e-05,4.36126]
[1780053557632,34.64,73605.52,0.0,0.02457,2e-05,4.36126]
[1780053557673,34.64,73605.52,0.0,0.02457,2e-05,4.36126]
[1780053557734,34.64,73605.52,0.0,0.02457,2e-05,4.3613]
[1780053563080,34.64,73605.84,0.0,0.02458,2e-05,4.36259]
[1780053567197,34.64,73604.81,0.0,0.02456,2e-05,4.35933]
[1780053567312,34.64,73604.81,0.0,0.02456,2e-05,4.35933]
[1780053567420,34.64,73604.81,0.0,0.02456,2e-05,4.35933]
[1780053567529,34.64,73604.81,0.0,0.02456,2e-05,4.35933]
[1780053567631,34.64,73604.81,0.0,0.02456,2e-05,4.35937]
[1780053571505,34.64,73604.43,0.0,0.02454,2e-05,4.35634]
[1780053571553,34.64,73604.43,0.0,0.02454,2e-05,4.35634]
[1780053571559,34.64,73604.43,0.0,0.02454,2e-05,4.35638]
[1780053572496,34.64,73604.43,0.0,0.02454,2e-05,4.35638]
[1780053572535,34.64,73604.43,0.0,0.02454,2e-05,4.35638]
[1780053572636,34.64,73604.43,0.0,0.02454,2e-05,4.35642]
[1780053578094,34.64,73605.98,0.0,0.02458,2e-05,4.36183]
[1780053583099,34.64,73613.54,0.0,0.02475,2e-05,4.3872]
[1780053588104,34.64,73613.51,0.0,0.02474,2e-05,4.38712]
[1780053589007,34.64,73613.51,0.0,0.02474,2e-05,4.38712]
[1780053589047,34.64,73613.51,0.0,0.02474,2e-05,4.38712]
[1780053589105,34.64,73613.86,0.0,0.02475,2e-05,4.38831]
[1780053594241,34.64,73612.59,0.0,0.02472,2e-05,4.3841]
[1780053600115,34.64,73613.2,0.0,0.02474,2e-05,4.38616]
[1780053603820,34.64,73613.39,0.0,0.02474,2e-05,4.38679]
[1780053603838,34.64,73613.39,0.0,0.02474,2e-05,4.38679]
[1780053603887,34.64,73613.39,0.0,0.02474,2e-05,4.38679]
[1780053606121,34.64,73623.18,0.0,0.02496,2e-05,4.41957]
[1780053611126,34.64,73626.11,0.0,0.02502,2e-05,4.4291]
[1780053611460,34.64,73626.11,0.0,0.02502,2e-05,4.4291]
[1780053611558,34.64,73626.11,0.0,0.02502,2e-05,4.4291]
[1780053611641,34.64,73626.11,0.0,0.02502,2e-05,4.42904]
[1780053617132,34.64,73625.93,0.0,0.02502,2e-05,4.42809]
[1780053622137,34.64,73627.26,0.0,0.02504,2e-05,4.43225]
[1780053627142,34.64,73627.6,0.0,0.02505,2e-05,4.433]
[1780053632147,34.64,73628.1,0.0,0.02505,2e-05,4.43237]
[1780053636575,34.64,73626.83,0.0,0.02502,2e-05,4.42782]
[1780053636694,34.64,73626.83,0.0,0.02502,2e-05,4.42782]
[1780053636782,34.64,73626.83,0.0,0.02502,2e-05,4.42776]
[1780053640305,34.64,73626.92,0.0,0.02502,2e-05,4.42787]
[1780053640328,34.64,73626.92,0.0,0.02502,2e-05,4.42787]
[1780053641156,34.63,73627.5,0.0,0.02503,2e-05,4.42975]
[1780053646161,34.63,73626.44,0.0,0.025,2e-05,4.42586]
[1780053648795,34.63,73626.14,0.0,0.025,2e-05,4.42474]
[1780053648961,34.63,73626.14,0.0,0.025,2e-05,4.42474]
[1780053649062,34.63,73626.14,0.0,0.025,2e-05,4.42468]
[1780053654172,34.63,73626.0,0.0,0.02499,2e-05,4.42392]
[1780053659177,34.63,73626.64,0.0,0.025,2e-05,4.42578]
[1780053664182,34.63,73629.07,0.0,0.02505,2e-05,4.43361]
[1780053664603,34.63,73629.07,0.0,0.02505,2e-05,4.43361]
[1780053664905,34.63,73629.07,0.0,0.02505,2e-05,4.43361]
[1780053666578,34.63,73628.8,0.0,0.02505,2e-05,4.43265]
[1780053667186,34.63,73639.92,0.0,0.02529,2e-05,4.46991]
[1780053672191,34.63,73645.84,0.0,0.02542,2e-05,4.48929]
[1780053675780,34.63,73645.01,0.0,0.0254,2e-05,4.48598]
[1780053675905,34.63,73645.01,0.0,0.0254,2e-05,4.48598]
[1780053676195,34.63,73644.27,0.0,0.02538,2e-05,4.48334]
[1780053681200,34.63,73639.11,0.0,0.02526,2e-05,4.46516]
[1780053686205,34.63,73639.38,0.0,0.02526,2e-05,4.46545]
[1780053691210,34.62,73639.71,0.0,0.02526,2e-05,4.46396]
[1780053697149,34.62,73640.41,0.0,0.02527,2e-05,4.46558]
[1780053697373,34.62,73640.41,0.0,0.02527,2e-05,4.46558]
[1780053697410,34.62,73640.41,0.0,0.02527,2e-05,4.46558]
[1780053698156,34.62,73640.41,0.0,0.02527,2e-05,4.46549]
[1780053701180,34.62,73633.47,0.0,0.02511,2e-05,4.44185]
[1780053701222,34.62,73634.08,0.0,0.02512,2e-05,4.4438]
[1780053701249,34.62,73634.08,0.0,0.02512,2e-05,4.4438]
[1780053702185,34.62,73634.08,0.0,0.02512,2e-05,4.44371]
[1780053707228,34.62,73634.52,0.0,0.02513,2e-05,4.44477]
[1780053709362,34.62,73634.54,0.0,0.02513,2e-05,4.44464]
[1780053709372,34.62,73634.54,0.0,0.02513,2e-05,4.44464]
[1780053710231,34.62,73633.45,0.0,0.0251,2e-05,4.44088]
[1780053713068,34.62,73633.95,0.0,0.02511,2e-05,4.4424]
[1780053713095,34.62,73633.95,0.0,0.02511,2e-05,4.4424]
[1780053713169,34.62,73633.95,0.0,0.02511,2e-05,4.44231]
[1780053718239,34.62,73634.08,0.0,0.02511,2e-05,4.44232]
[1780053718572,34.62,73634.08,0.0,0.02511,2e-05,4.44232]
[1780053718619,34.62,73634.08,0.0,0.02511,2e-05,4.44232]
[1780053719240,34.62,73634.08,0.0,0.02511,2e-05,4.44226]
[1780053724245,34.62,73632.96,0.0,0.02509,2e-05,4.43807]
[1780053725205,34.62,73632.96,0.0,0.02509,2e-05,4.43807]
[1780053725243,34.62,73632.96,0.0,0.02508,2e-05,4.43799]
[1780053725357,34.62,73632.96,0.0,0.02508,2e-05,4.43799]
[1780053726247,34.62,73633.29,0.0,0.02509,2e-05,4.43902]
[1780053726533,34.62,73633.29,0.0,0.02509,2e-05,4.43902]
[1780053726565,34.62,73633.29,0.0,0.02509,2e-05,4.43902]
[1780053727248,34.62,73633.64,0.0,0.0251,2e-05,4.44012]
[1780053731420,34.62,73631.52,0.0,0.02505,2e-05,4.43265]
[1780053731595,34.62,73631.52,0.0,0.02505,2e-05,4.43265]
[1780053732253,34.62,73631.69,0.0,0.02505,2e-05,4.43318]
[1780053737258,34.62,73628.92,0.0,0.02499,2e-05,4.42348]
[1780053739356,34.62,73628.91,0.0,0.02499,2e-05,4.42335]
[1780053739415,34.62,73628.91,0.0,0.02499,2e-05,4.42335]
[1780053739416,34.62,73628.91,0.0,0.02499,2e-05,4.42335]
[1780053740261,34.62,73629.27,0.0,0.025,2e-05,4.42453]
[1780053743063,34.62,73629.13,0.0,0.02499,2e-05,4.42392]
[1780053743145,34.62,73629.13,0.0,0.02499,2e-05,4.42392]
[1780053743165,34.62,73629.13,0.0,0.02499,2e-05,4.42387]
[1780053743357,34.62,73629.13,0.0,0.02499,2e-05,4.42387]
[1780053743437,34.62,73629.13,0.0,0.02499,2e-05,4.42387]
[1780053744265,34.62,73628.64,0.0,0.02498,2e-05,4.42218]
[1780053749270,34.62,73628.23,0.0,0.02497,2e-05,4.42054]
[1780053754275,34.62,73627.4,0.0,0.02494,2e-05,4.41558]
[1780053759045,34.62,73629.01,0.0,0.02499,2e-05,4.4228]
[1780053759230,34.62,73629.01,0.0,0.02499,2e-05,4.4228]
[1780053759236,34.62,73629.01,0.0,0.02499,2e-05,4.42275]
[1780053759312,34.62,73629.01,0.0,0.02499,2e-05,4.42275]
[1780053759414,34.62,73629.01,0.0,0.02499,2e-05,4.42275]
[1780053760281,34.62,73628.78,0.0,0.02498,2e-05,4.42195]
[1780053763561,34.62,73627.52,0.0,0.02495,2e-05,4.41761]
[1780053763724,34.62,73627.52,0.0,0.02495,2e-05,4.41761]
[1780053764285,34.62,73627.54,0.0,0.02497,2e-05,4.4196]
[1780053769290,34.63,73626.67,0.0,0.02496,2e-05,4.4194]
[1780053772399,34.63,73627.04,0.0,0.02497,2e-05,4.42057]
[1780053772483,34.63,73627.04,0.0,0.02497,2e-05,4.42057]
[1780053772586,34.63,73627.04,0.0,0.02497,2e-05,4.42057]
[1780053772697,34.63,73627.04,0.0,0.02497,2e-05,4.42057]
[1780053772699,34.63,73627.04,0.0,0.02497,2e-05,4.42052]
[1780053777007,34.63,73626.59,0.0,0.02496,2e-05,4.4188]
[1780053777101,34.63,73626.59,0.0,0.02496,2e-05,4.4188]
[1780053777298,34.63,73626.56,0.0,0.02497,2e-05,4.41966]
[1780053782303,34.63,73626.8,0.0,0.02498,2e-05,4.42121]
[1780053784468,34.63,73626.74,0.0,0.02497,2e-05,4.42089]
[1780053784544,34.63,73626.74,0.0,0.02497,2e-05,4.42089]
[1780053784647,34.63,73626.74,0.0,0.02497,2e-05,4.42089]
[1780053784767,34.63,73626.74,0.0,0.02497,2e-05,4.42089]
[1780053785306,34.63,73626.07,0.0,0.02496,2e-05,4.41859]
[1780053788201,34.63,73625.55,0.0,0.02495,2e-05,4.41675]
[1780053788302,34.63,73625.55,0.0,0.02495,2e-05,4.4167]
[1780053788400,34.63,73625.55,0.0,0.02495,2e-05,4.4167]
[1780053789310,34.63,73625.64,0.0,0.02495,2e-05,4.41698]
[1780053794315,34.63,73625.87,0.0,0.02495,2e-05,4.41751]
[1780053799320,34.63,73625.83,0.0,0.02495,2e-05,4.41716]
[1780053803993,34.63,73625.84,0.0,0.02495,2e-05,4.41701]
[1780053804022,34.63,73625.84,0.0,0.02495,2e-05,4.41701]
[1780053804325,34.63,73626.27,0.0,0.02496,2e-05,4.41842]
[1780053809330,34.63,73617.64,0.0,0.02477,2e-05,4.38925]
[1780053810331,34.63,73606.97,0.0,0.02453,2e-05,4.35368]
[1780053811262,34.63,73606.97,0.0,0.02453,2e-05,4.35368]
[1780053811332,34.63,73606.97,0.0,0.02453,2e-05,4.35368]
[1780053811332,34.63,73606.71,0.0,0.02452,2e-05,4.35094]
[1780053812333,34.63,73608.45,0.0,0.02455,2e-05,4.35679]
[1780053817147,34.63,73609.0,0.0,0.02457,2e-05,4.35883]
[1780053817203,34.63,73609.0,0.0,0.02457,2e-05,4.35883]
[1780053819341,34.63,73590.44,0.0,0.02416,2e-05,4.29761]
[1780053821690,34.63,73587.62,0.0,0.0241,2e-05,4.28862]
[1780053822345,34.63,73586.38,0.0,0.02408,2e-05,4.28474]
[1780053825418,34.63,73587.25,0.0,0.0241,2e-05,4.2881]
[1780053826349,34.63,73587.02,0.0,0.0241,2e-05,4.28748]
[1780053827191,34.63,73587.02,0.0,0.0241,2e-05,4.28748]
[1780053827244,34.63,73587.02,0.0,0.0241,2e-05,4.28765]
[1780053832356,34.63,73588.55,0.0,0.02414,2e-05,4.29352]
[1780053834356,34.63,73588.56,0.0,0.02414,2e-05,4.2937]
[1780053834358,34.63,73588.59,0.0,0.02414,2e-05,4.29396]
[1780053834374,34.63,73588.59,0.0,0.02414,2e-05,4.29396]
[1780053835359,34.63,73592.13,0.0,0.02422,2e-05,4.30578]
[1780053837714,34.64,73596.17,0.0,0.02431,2e-05,4.31936]
[1780053837792,34.64,73596.17,0.0,0.02431,2e-05,4.31936]
[1780053838362,34.64,73596.98,0.0,0.02433,2e-05,4.32215]
[1780053842769,34.64,73597.37,0.0,0.02434,2e-05,4.32388]
[1780053842815,34.64,73597.37,0.0,0.02434,2e-05,4.32388]
[1780053843367,34.64,73597.36,0.0,0.02434,2e-05,4.32396]
[1780053848372,34.64,73598.47,0.0,0.02437,2e-05,4.32812]
[1780053851610,34.64,73596.84,0.0,0.02433,2e-05,4.32307]
[1780053851778,34.64,73596.84,0.0,0.02433,2e-05,4.32307]
[1780053852375,34.64,73596.4,0.0,0.02432,2e-05,4.32169]
[1780053858301,34.64,73597.19,0.0,0.02434,2e-05,4.32495]
[1780053863336,34.64,73596.25,0.0,0.02433,2e-05,4.32239]
[1780053868371,34.64,73589.53,0.0,0.02419,2e-05,4.30088]
[1780053873396,34.64,73585.47,0.0,0.02409,2e-05,4.28641]
[1780053878401,34.65,73589.37,0.0,0.02418,2e-05,4.30003]
[1780053883406,34.65,73592.02,0.0,0.02425,2e-05,4.30947]
[1780053884925,34.65,73598.35,0.0,0.02438,2e-05,4.33051]
[1780053884954,34.65,73598.35,0.0,0.02438,2e-05,4.33051]
[1780053884957,34.65,73598.35,0.0,0.02438,2e-05,4.33051]
[1780053885408,34.65,73602.04,0.0,0.02446,2e-05,4.3428]
[1780053890413,34.65,73606.74,0.0,0.02457,2e-05,4.35871]
[1780053890636,34.65,73606.74,0.0,0.02457,2e-05,4.35871]
[1780053890691,34.65,73606.74,0.0,0.02457,2e-05,4.35871]
[1780053891126,34.65,73606.74,0.0,0.02457,2e-05,4.35871]
[1780053891197,34.65,73606.74,0.0,0.02457,2e-05,4.35871]
[1780053894417,34.65,73617.38,0.0,0.0248,2e-05,4.39429]
[1780053897421,34.65,73627.48,0.0,0.02503,2e-05,4.42804]
[1780053898971,34.65,73628.25,0.0,0.02504,2e-05,4.43058]
[1780053899007,34.65,73628.25,0.0,0.02504,2e-05,4.43058]
[1780053899423,34.65,73628.48,0.0,0.02505,2e-05,4.43127]
[1780053904428,34.65,73622.05,0.0,0.0249,2e-05,4.40936]
[1780053909433,34.65,73621.35,0.0,0.02489,2e-05,4.40682]
[1780053914438,34.65,73614.49,0.0,0.02474,2e-05,4.38384]
[1780053919444,34.65,73613.9,0.0,0.02472,2e-05,4.38189]
[1780053924449,34.65,73611.88,0.0,0.02468,2e-05,4.37525]
[1780053929454,34.65,73607.34,0.0,0.02458,2e-05,4.36034]
[1780053934460,34.65,73604.01,0.0,0.0245,2e-05,4.34759]
[1780053939465,34.65,73603.99,0.0,0.0245,2e-05,4.34784]
[1780053944320,34.65,73602.45,0.0,0.02447,2e-05,4.34293]
[1780053944383,34.65,73602.45,0.0,0.02447,2e-05,4.34293]
[1780053944436,34.65,73602.45,0.0,0.02447,2e-05,4.34308]
[1780053949475,34.65,73600.55,0.0,0.02443,2e-05,4.33719]
[1780053954480,34.65,73600.41,0.0,0.02443,2e-05,4.33715]
[1780053963037,34.65,73600.29,0.0,0.02443,2e-05,4.3374]
[1780053966264,34.65,73600.04,0.0,0.02443,2e-05,4.33682]
[1780053966354,34.65,73600.04,0.0,0.02443,2e-05,4.33682]
[1780053966366,34.65,73600.04,0.0,0.02443,2e-05,4.33691]
[1780053969686,34.65,73594.02,0.0,0.0243,2e-05,4.31731]
[1780053969841,34.65,73594.02,0.0,0.0243,2e-05,4.31731]
[1780053969842,34.65,73594.02,0.0,0.0243,2e-05,4.31731]
[1780053970498,34.65,73592.13,0.0,0.02426,2e-05,4.31118]
[1780053972500,34.65,73577.67,0.0,0.02395,2e-05,4.26399]
[1780053974434,34.65,73577.18,0.0,0.02394,2e-05,4.26259]
[1780053975503,34.65,73577.29,0.0,0.02394,2e-05,4.26316]
[1780053977505,34.66,73557.25,0.0,0.02352,2e-05,4.19874]
[1780053982510,34.66,73549.91,0.0,0.02338,2e-05,4.17664]
[1780053984477,34.66,73550.01,0.0,0.02338,2e-05,4.1773]
[1780053984512,34.66,73550.13,0.0,0.02339,2e-05,4.17801]
[1780053988847,34.66,73547.26,0.0,0.02334,2e-05,4.17019]
[1780053989054,34.66,73547.26,0.0,0.02334,2e-05,4.17019]
[1780053989517,34.67,73547.74,0.0,0.02335,2e-05,4.17206]
[1780053991663,34.67,73548.66,0.0,0.02336,2e-05,4.17386]
[1780053991731,34.67,73548.66,0.0,0.02336,2e-05,4.17386]
[1780053992519,34.67,73548.68,0.0,0.02336,2e-05,4.17426]
[1780053997524,34.67,73537.6,0.0,0.02314,2e-05,4.14048]
[1780054000649,34.67,73535.89,0.0,0.02312,2e-05,4.13623]
[1780054000709,34.67,73535.89,0.0,0.02312,2e-05,4.13623]
[1780054001528,34.67,73536.2,0.0,0.02313,2e-05,4.13761]
[1780054006533,34.68,73538.54,0.0,0.02319,2e-05,4.1471]
[1780054011538,34.68,73539.47,0.0,0.02322,2e-05,4.152]
[1780054016543,34.68,73540.17,0.0,0.02324,2e-05,4.15514]
[1780054021548,34.68,73540.2,0.0,0.02324,2e-05,4.15461]
[1780054022317,34.68,73540.2,0.0,0.02324,2e-05,4.15461]
[1780054022411,34.68,73540.2,0.0,0.02324,2e-05,4.15461]
[1780054022512,34.68,73540.2,0.0,0.02324,2e-05,4.15448]
[1780054027510,34.68,73555.46,0.0,0.02355,2e-05,4.20287]
[1780054029974,34.68,73555.19,0.0,0.02354,2e-05,4.20159]
[1780054030067,34.68,73555.19,0.0,0.02354,2e-05,4.20159]
[1780054030532,34.68,73555.19,0.0,0.02354,2e-05,4.20139]
[1780054033490,34.68,73556.18,0.0,0.02356,2e-05,4.20419]
[1780054033523,34.68,73556.18,0.0,0.02356,2e-05,4.20419]
[1780054033552,34.68,73556.18,0.0,0.02356,2e-05,4.20398]
[1780054033623,34.68,73556.18,0.0,0.02356,2e-05,4.20398]
[1780054033741,34.68,73556.18,0.0,0.02356,2e-05,4.20398]
[1780054037508,34.68,73555.98,0.0,0.02355,2e-05,4.20273]
[1780054037540,34.68,73555.98,0.0,0.02355,2e-05,4.20273]
[1780054037585,34.68,73555.98,0.0,0.02355,2e-05,4.20273]
[1780054038585,34.68,73556.09,0.0,0.02355,2e-05,4.20287]
[1780054043590,34.68,73556.73,0.0,0.02357,2e-05,4.20619]
[1780054048595,34.68,73557.02,0.0,0.02359,2e-05,4.20856]
[1780054050219,34.68,73556.89,0.0,0.02359,2e-05,4.20845]
[1780054050310,34.68,73556.89,0.0,0.02359,2e-05,4.20845]
[1780054050597,34.68,73556.75,0.0,0.02359,2e-05,4.20825]
[1780054055602,34.69,73551.79,0.0,0.02348,2e-05,4.19186]
[1780054056513,34.69,73551.79,0.0,0.02348,2e-05,4.19186]
[1780054056603,34.69,73553.25,0.0,0.02352,2e-05,4.19687]
[1780054056634,34.69,73553.25,0.0,0.02352,2e-05,4.19687]
[1780054057501,34.69,73553.25,0.0,0.02352,2e-05,4.19717]
[1780054062609,34.69,73553.11,0.0,0.02353,2e-05,4.19827]
[1780054068615,34.69,73553.59,0.0,0.02355,2e-05,4.20161]
[1780054073620,34.7,73552.08,0.0,0.02353,2e-05,4.19823]
[1780054078625,34.7,73552.61,0.0,0.02355,2e-05,4.20142]
[1780054083630,34.7,73545.63,0.0,0.02341,2e-05,4.1804]
[1780054087053,34.71,73545.13,0.0,0.02341,2e-05,4.17981]
[1780054087064,34.71,73545.13,0.0,0.02341,2e-05,4.17981]
[1780054087633,34.71,73544.43,0.0,0.02339,2e-05,4.17787]
[1780054092638,34.72,73545.02,0.0,0.02344,2e-05,4.18434]
[1780054097643,34.73,73545.64,0.0,0.02348,2e-05,4.19077]
[1780054101987,34.73,73545.84,0.0,0.02349,2e-05,4.19264]
[1780054102161,34.73,73545.84,0.0,0.02349,2e-05,4.19264]
[1780054102648,34.73,73545.86,0.0,0.02349,2e-05,4.19304]
[1780054107083,34.73,73545.23,0.0,0.02349,2e-05,4.1922]
[1780054107106,34.73,73545.23,0.0,0.02349,2e-05,4.1922]
[1780054107118,34.73,73545.23,0.0,0.02349,2e-05,4.1922]
[1780054107653,34.73,73544.61,0.0,0.02348,2e-05,4.19052]
[1780054112658,34.74,73540.56,0.0,0.02339,2e-05,4.17719]
[1780054117636,34.74,73539.4,0.0,0.02338,2e-05,4.1748]
[1780054117663,34.74,73539.43,0.0,0.02338,2e-05,4.17523]
[1780054117722,34.74,73539.43,0.0,0.02338,2e-05,4.17523]
[1780054118664,34.74,73540.29,0.0,0.0234,2e-05,4.17833]
[1780054122288,34.74,73540.55,0.0,0.02341,2e-05,4.17983]
[1780054122430,34.74,73540.55,0.0,0.02341,2e-05,4.17983]
[1780054122669,34.74,73526.67,0.0,0.02312,2e-05,4.136]
[1780054123433,34.74,73526.67,0.0,0.02312,2e-05,4.136]
[1780054123493,34.74,73526.67,0.0,0.02312,2e-05,4.136]
[1780054124671,34.74,73516.49,0.0,0.02292,2e-05,4.10446]
[1780054129676,34.74,73508.23,0.0,0.02275,2e-05,4.07871]
[1780054130184,34.74,73508.23,0.0,0.02275,2e-05,4.07871]
[1780054130677,34.74,73508.19,0.0,0.02275,2e-05,4.07858]
[1780054133473,34.74,73506.68,0.0,0.02272,2e-05,4.0738]
[1780054133573,34.74,73506.68,0.0,0.02272,2e-05,4.0738]
[1780054138685,34.74,73507.1,0.0,0.02273,2e-05,4.07514]
[1780054143690,34.74,73507.27,0.0,0.02273,2e-05,4.0757]
[1780054148695,34.74,73507.3,0.0,0.02273,2e-05,4.07578]
[1780054154701,34.74,73507.72,0.0,0.02274,2e-05,4.0771]
[1780054159706,34.74,73508.15,0.0,0.02275,2e-05,4.07845]
[1780054164711,34.74,73511.08,0.0,0.02281,2e-05,4.08764]
[1780054169716,34.74,73514.12,0.0,0.02287,2e-05,4.09713]
[1780054173062,34.74,73515.55,0.0,0.02289,2e-05,4.09969]
[1780054173208,34.74,73515.55,0.0,0.02289,2e-05,4.09969]
[1780054173720,34.74,73515.46,0.0,0.02289,2e-05,4.09935]
[1780054178725,34.74,73515.29,0.0,0.02288,2e-05,4.09861]
[1780054183730,34.74,73514.99,0.0,0.02287,2e-05,4.09748]
[1780054188735,34.74,73515.66,0.0,0.02289,2e-05,4.09939]
[1780054194698,34.74,73515.35,0.0,0.02288,2e-05,4.09819]
[1780054199733,34.74,73515.7,0.0,0.02289,2e-05,4.09909]
[1780054204751,34.74,73514.22,0.0,0.02285,2e-05,4.09422]
[1780054209756,34.74,73511.19,0.0,0.02279,2e-05,4.08453]
[1780054214761,34.74,73515.91,0.0,0.02289,2e-05,4.09944]
[1780054220767,34.74,73517.44,0.0,0.02292,2e-05,4.10403]
[1780054225917,34.74,73518.8,0.0,0.02294,2e-05,4.10811]
[1780054231782,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232023,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232240,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232369,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232475,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232634,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054232733,34.74,73518.29,0.0,0.02292,2e-05,4.10429]
[1780054241146,34.74,73505.73,0.0,0.02266,2e-05,4.06453]
[1780054241181,34.74,73505.73,0.0,0.02266,2e-05,4.06453]
[1780054241792,34.74,73506.0,0.0,0.02267,2e-05,4.06539]
[1780054246797,34.74,73501.16,0.0,0.02257,2e-05,4.05026]
[1780054251802,34.74,73498.11,0.0,0.02251,2e-05,4.04097]
[1780054256807,34.74,73493.18,0.0,0.02241,2e-05,4.02589]
[1780054258098,34.74,73493.18,0.0,0.02241,2e-05,4.02589]
[1780054258809,34.74,73493.38,0.0,0.02242,2e-05,4.0266]
[1780054258948,34.74,73493.38,0.0,0.02242,2e-05,4.0266]
[1780054259810,34.74,73480.6,0.0,0.02216,2e-05,3.9866]
[1780054263814,34.74,73467.76,0.0,0.0219,2e-05,3.94686]
[1780054266792,34.74,73465.75,0.0,0.02186,2e-05,3.94075]
[1780054266817,34.74,73464.83,0.0,0.02184,2e-05,3.93798]
[1780054268145,34.74,73465.12,0.0,0.02185,2e-05,3.93892]
[1780054268819,34.74,73465.46,0.0,0.02186,2e-05,3.94002]
[1780054273824,34.74,73469.44,0.0,0.02194,2e-05,3.95253]
[1780054278829,34.74,73467.4,0.0,0.0219,2e-05,3.94638]
[1780054283834,34.74,73470.75,0.0,0.02197,2e-05,3.95687]
[1780054288839,34.74,73471.97,0.0,0.02199,2e-05,3.96074]
[1780054293844,34.74,73472.19,0.0,0.02199,2e-05,3.95965]
[1780054298217,34.74,73470.62,0.0,0.02195,2e-05,3.95487]
[1780054298849,34.74,73470.65,0.0,0.02196,2e-05,3.95499]
[1780054299734,34.74,73470.65,0.0,0.02196,2e-05,3.95499]
[1780054299842,34.74,73470.65,0.0,0.02196,2e-05,3.95499]
[1780054299850,34.74,73470.32,0.0,0.02195,2e-05,3.95402]
[1780054304282,34.74,73470.58,0.0,0.02195,2e-05,3.95493]
[1780054304348,34.74,73470.58,0.0,0.02195,2e-05,3.95493]
[1780054304855,34.74,73471.08,0.0,0.02196,2e-05,3.95649]
[1780054306959,34.74,73471.15,0.0,0.02197,2e-05,3.95674]
[1780054307035,34.74,73471.15,0.0,0.02197,2e-05,3.95674]
[1780054307037,34.74,73471.15,0.0,0.02197,2e-05,3.95674]
[1780054307858,34.74,73471.21,0.0,0.02197,2e-05,3.95695]
[1780054308269,34.74,73471.21,0.0,0.02197,2e-05,3.95695]
[1780054308510,34.74,73471.21,0.0,0.02197,2e-05,3.95695]
[1780054313864,34.74,73471.38,0.0,0.02197,2e-05,3.95762]
[1780054318869,34.74,73470.51,0.0,0.02196,2e-05,3.95503]
[1780054323874,34.74,73470.49,0.0,0.02196,2e-05,3.95508]
[1780054328879,34.75,73470.96,0.0,0.02197,2e-05,3.95663]
[1780054333884,34.75,73470.86,0.0,0.02196,2e-05,3.95643]
[1780054338889,34.75,73469.37,0.0,0.02194,2e-05,3.95199]
[1780054340972,34.75,73469.42,0.0,0.02194,2e-05,3.9522]
[1780054341015,34.75,73469.42,0.0,0.02194,2e-05,3.9522]
[1780054341892,34.75,73469.38,0.0,0.02194,2e-05,3.95209]
[1780054343382,34.75,73469.37,0.0,0.02194,2e-05,3.95209]
[1780054343439,34.75,73469.37,0.0,0.02194,2e-05,3.95209]
[1780054343894,34.75,73469.29,0.0,0.02194,2e-05,3.95188]
[1780054348899,34.75,73469.25,0.0,0.02194,2e-05,3.95191]
[1780054353904,34.75,73476.36,0.0,0.02207,2e-05,3.97219]
[1780054359874,34.75,73477.44,0.0,0.02209,2e-05,3.97543]
[1780054364908,34.75,73479.42,0.0,0.02213,2e-05,3.98146]
[1780054366660,34.75,73479.55,0.0,0.02213,2e-05,3.98186]
[1780054366823,34.75,73479.55,0.0,0.02213,2e-05,3.98186]
[1780054366876,34.75,73479.55,0.0,0.02213,2e-05,3.98184]
[1780054367434,34.75,73479.55,0.0,0.02213,2e-05,3.98184]
[1780054367490,34.75,73479.55,0.0,0.02213,2e-05,3.98184]
[1780054367492,34.75,73479.55,0.0,0.02213,2e-05,3.98184]
[1780054367919,34.75,73478.7,0.0,0.02211,2e-05,3.97919]
[1780054372924,34.75,73477.26,0.0,0.02208,2e-05,3.97462]
[1780054377929,34.75,73476.05,0.0,0.02206,2e-05,3.9709]
[1780054383935,34.75,73479.11,0.0,0.02212,2e-05,3.98034]
[1780054388940,34.75,73479.65,0.0,0.02213,2e-05,3.98192]
[1780054393945,34.75,73478.94,0.0,0.02212,2e-05,3.97961]
[1780054398950,34.75,73479.13,0.0,0.02212,2e-05,3.98012]
[1780054403954,34.74,73479.07,0.0,0.02212,2e-05,3.97985]
[1780054408959,34.74,73479.76,0.0,0.02213,2e-05,3.98188]
[1780054413964,34.74,73479.73,0.0,0.02212,2e-05,3.97987]
[1780054418969,34.74,73481.98,0.0,0.02216,2e-05,3.98673]
[1780054423974,34.74,73477.82,0.0,0.02208,2e-05,3.97374]
[1780054429980,34.74,73479.38,0.0,0.02211,2e-05,3.9785]
[1780054431392,34.74,73480.94,0.0,0.02214,2e-05,3.98331]
[1780054431482,34.74,73480.94,0.0,0.02214,2e-05,3.98331]
[1780054431982,34.74,73481.95,0.0,0.02216,2e-05,3.98642]
[1780054437988,34.74,73482.51,0.0,0.02217,2e-05,3.98799]
[1780054441606,34.74,73482.55,0.0,0.02217,2e-05,3.98802]
[1780054441708,34.74,73482.55,0.0,0.02217,2e-05,3.98802]
[1780054441992,34.74,73482.82,0.0,0.02218,2e-05,3.98883]
[1780054445996,34.74,73493.8,0.0,0.0224,2e-05,4.02284]
[1780054449715,34.74,73499.58,0.0,0.02251,2e-05,4.04064]
[1780054449860,34.74,73499.58,0.0,0.02251,2e-05,4.04064]
[1780054449946,34.74,73499.58,0.0,0.02251,2e-05,4.04052]
[1780054455012,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054455049,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054455108,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054455108,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054455218,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054455345,34.74,73501.38,0.0,0.02255,2e-05,4.04554]
[1780054456013,34.74,73501.95,0.0,0.02256,2e-05,4.04722]
[1780054461018,34.74,73508.46,0.0,0.02269,2e-05,4.06699]
[1780054466023,34.74,73499.61,0.0,0.0225,2e-05,4.03843]
[1780054467468,34.74,73498.15,0.0,0.02247,2e-05,4.03372]
[1780054467686,34.74,73498.15,0.0,0.02247,2e-05,4.03372]
[1780054468025,34.74,73498.31,0.0,0.02247,2e-05,4.03412]
[1780054473030,34.74,73499.32,0.0,0.02248,2e-05,4.03486]
[1780054478035,34.73,73499.25,0.0,0.02247,2e-05,4.03412]
[1780054483040,34.73,73499.27,0.0,0.02247,2e-05,4.03366]
[1780054488045,34.73,73500.29,0.0,0.02249,2e-05,4.03634]
[1780054493049,34.73,73505.57,0.0,0.02259,2e-05,4.05237]
[1780054497374,34.73,73511.08,0.0,0.0227,2e-05,4.06927]
[1780054497777,34.73,73511.08,0.0,0.0227,2e-05,4.06927]
[1780054497868,34.73,73511.08,0.0,0.0227,2e-05,4.0691]
[1780054499057,34.73,73530.69,0.0,0.02311,2e-05,4.13234]
[1780054499397,34.73,73530.69,0.0,0.02311,2e-05,4.13234]
[1780054500058,34.73,73531.49,0.0,0.02313,2e-05,4.13529]
[1780054505063,34.74,73531.45,0.0,0.02314,2e-05,4.13717]
[1780054506530,34.74,73532.65,0.0,0.02317,2e-05,4.1414]
[1780054506579,34.74,73532.65,0.0,0.02317,2e-05,4.1414]
[1780054507065,34.74,73532.44,0.0,0.02317,2e-05,4.14109]
[1780054512070,34.74,73532.37,0.0,0.02318,2e-05,4.14282]
[1780054514945,34.74,73527.25,0.0,0.02308,2e-05,4.12725]
[1780054514987,34.74,73527.25,0.0,0.02308,2e-05,4.12725]
[1780054515211,34.74,73527.25,0.0,0.02308,2e-05,4.12725]
[1780054516076,34.75,73519.73,0.0,0.02293,2e-05,4.10416]
[1780054516994,34.75,73519.73,0.0,0.02293,2e-05,4.10416]
[1780054517071,34.75,73519.73,0.0,0.02293,2e-05,4.10462]
[1780054518706,34.75,73516.99,0.0,0.02288,2e-05,4.09639]
[1780054519031,34.75,73516.99,0.0,0.02288,2e-05,4.09639]
[1780054519035,34.75,73516.99,0.0,0.02288,2e-05,4.09685]
[1780054525085,34.75,73515.2,0.0,0.02286,2e-05,4.09394]
[1780054530092,34.76,73514.28,0.0,0.02286,2e-05,4.09334]
[1780054535097,34.76,73513.55,0.0,0.02285,2e-05,4.09145]
[1780054540103,34.77,73512.43,0.0,0.02284,2e-05,4.09026]
[1780054541940,34.77,73512.25,0.0,0.02284,2e-05,4.09015]
[1780054542024,34.77,73512.25,0.0,0.02285,2e-05,4.09062]
[1780054542115,34.77,73512.25,0.0,0.02285,2e-05,4.09062]
[1780054543105,34.77,73512.47,0.0,0.02285,2e-05,4.09178]
[1780054549111,34.78,73513.13,0.0,0.02288,2e-05,4.09661]
[1780054554116,34.78,73514.34,0.0,0.02292,2e-05,4.10267]
[1780054560122,34.79,73513.74,0.0,0.02293,2e-05,4.10342]
[1780054565129,34.79,73505.58,0.0,0.02278,2e-05,4.07987]
[1780054570134,34.8,73507.11,0.0,0.02282,2e-05,4.08705]
[1780054575141,34.8,73507.84,0.0,0.02285,2e-05,4.09168]
[1780054580145,34.81,73508.15,0.0,0.02288,2e-05,4.09492]
[1780054585150,34.81,73503.87,0.0,0.0228,2e-05,4.0837]
[1780054590155,34.82,73500.57,0.0,0.02275,2e-05,4.0756]
[1780054591752,34.82,73499.98,0.0,0.02273,2e-05,4.07237]
[1780054591797,34.82,73499.98,0.0,0.02273,2e-05,4.07237]
[1780054592157,34.82,73499.92,0.0,0.02273,2e-05,4.07266]
[1780054592493,34.82,73499.92,0.0,0.02273,2e-05,4.07266]
[1780054592584,34.82,73499.92,0.0,0.02273,2e-05,4.07266]
[1780054593158,34.82,73500.15,0.0,0.02274,2e-05,4.07388]
[1780054600165,34.83,73499.82,0.0,0.02276,2e-05,4.07622]
[1780054605170,34.83,73500.1,0.0,0.02278,2e-05,4.07901]
[1780054611176,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054611300,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054611391,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054611973,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054612074,34.84,73500.54,0.0,0.02281,2e-05,4.08367]
[1780054617183,34.84,73494.05,0.0,0.02268,2e-05,4.06477]
[1780054621192,34.84,73482.92,0.0,0.02245,2e-05,4.0293]
[1780054621747,34.84,73482.92,0.0,0.02245,2e-05,4.0293]
[1780054621821,34.84,73482.92,0.0,0.02245,2e-05,4.0293]
[1780054623780,34.84,73482.0,0.0,0.02243,2e-05,4.02632]
[1780054624198,34.84,73464.86,0.0,0.02209,2e-05,3.97288]
[1780054628754,34.84,73461.33,0.0,0.02202,2e-05,3.96198]
[1780054628777,34.84,73461.33,0.0,0.02202,2e-05,3.96198]
[1780054629205,34.84,73461.0,0.0,0.02201,2e-05,3.96093]
[1780054634210,34.84,73458.88,0.0,0.02197,2e-05,3.95441]
[1780054635939,34.84,73456.5,0.0,0.02192,2e-05,3.9471]
[1780054635959,34.84,73456.5,0.0,0.02192,2e-05,3.9471]
[1780054635965,34.84,73456.5,0.0,0.02192,2e-05,3.9471]
[1780054636212,34.84,73456.31,0.0,0.02192,2e-05,3.94654]
[1780054641217,34.84,73454.24,0.0,0.02188,2e-05,3.9403]
[1780054645221,34.84,73443.76,0.0,0.02167,2e-05,3.90835]
[1780054650226,34.84,73434.87,0.0,0.0215,2e-05,3.88184]
[1780054653648,34.84,73441.7,0.0,0.02163,2e-05,3.9012]
[1780054653851,34.84,73441.7,0.0,0.02163,2e-05,3.9012]
[1780054654230,34.84,73448.77,0.0,0.02177,2e-05,3.92289]
[1780054659235,34.84,73457.97,0.0,0.02195,2e-05,3.95131]
[1780054664240,34.84,73454.8,0.0,0.02189,2e-05,3.94165]
[1780054664644,34.84,73454.8,0.0,0.02189,2e-05,3.94165]
[1780054664676,34.84,73454.8,0.0,0.02189,2e-05,3.94165]
[1780054664679,34.84,73454.8,0.0,0.02189,2e-05,3.94165]
[1780054665241,34.84,73454.27,0.0,0.02188,2e-05,3.94004]
[1780054668873,34.84,73451.22,0.0,0.02182,2e-05,3.93083]
[1780054668929,34.84,73451.22,0.0,0.02182,2e-05,3.93083]
[1780054669245,34.84,73452.56,0.0,0.02184,2e-05,3.93499]
[1780054674250,34.84,73452.67,0.0,0.02185,2e-05,3.93554]
[1780054679255,34.84,73456.31,0.0,0.02192,2e-05,3.94687]
[1780054684260,34.84,73455.71,0.0,0.02191,2e-05,3.94514]
[1780054686857,34.84,73454.55,0.0,0.02189,2e-05,3.94161]
[1780054686909,34.84,73454.55,0.0,0.02189,2e-05,3.94161]
[1780054687020,34.84,73454.55,0.0,0.02189,2e-05,3.94161]
[1780054687120,34.84,73454.55,0.0,0.02189,2e-05,3.94161]
[1780054687221,34.84,73454.55,0.0,0.02189,2e-05,3.94164]
[1780054688224,34.84,73454.55,0.0,0.02189,2e-05,3.94164]
[1780054688264,34.84,73456.22,0.0,0.02192,2e-05,3.94679]
[1780054691173,34.84,73456.47,0.0,0.02193,2e-05,3.9476]
[1780054691211,34.84,73456.47,0.0,0.02193,2e-05,3.94762]
[1780054696245,34.84,73457.27,0.0,0.02194,2e-05,3.95019]
[1780054701330,34.84,73456.93,0.0,0.02194,2e-05,3.94921]
[1780054702278,34.84,73456.91,0.0,0.02194,2e-05,3.9492]
[1780054705100,34.85,73457.0,0.0,0.02194,2e-05,3.94949]
[1780054705193,34.85,73457.0,0.0,0.02194,2e-05,3.94951]
[1780054707108,34.85,73457.61,0.0,0.02195,2e-05,3.95142]
[1780054707189,34.85,73457.61,0.0,0.02195,2e-05,3.95143]
[1780054712288,34.85,73458.76,0.0,0.02196,2e-05,3.95319]
[1780054713282,34.85,73458.76,0.0,0.02196,2e-05,3.95319]
[1780054713289,34.85,73459.33,0.0,0.02198,2e-05,3.95496]
[1780054718294,34.85,73458.72,0.0,0.02196,2e-05,3.95312]
[1780054723299,34.85,73458.45,0.0,0.02196,2e-05,3.95235]
[1780054725079,34.85,73458.13,0.0,0.02195,2e-05,3.95138]
[1780054725301,34.85,73458.28,0.0,0.02196,2e-05,3.95184]
[1780054730301,34.85,73452.25,0.0,0.02184,2e-05,3.93331]
[1780054730306,34.85,73450.77,0.0,0.02181,2e-05,3.92881]
[1780054735311,34.85,73448.86,0.0,0.02177,2e-05,3.92324]
[1780054740316,34.85,73457.18,0.0,0.02194,2e-05,3.94901]
[1780054745321,34.85,73454.65,0.0,0.02189,2e-05,3.9413]
[1780054745726,34.85,73454.65,0.0,0.02189,2e-05,3.9413]
[1780054746322,34.85,73455.21,0.0,0.0219,2e-05,3.94304]
[1780054750440,34.85,73456.44,0.0,0.02192,2e-05,3.94692]
[1780054752328,34.85,73456.39,0.0,0.02192,2e-05,3.94682]
[1780054756333,34.85,73446.18,0.0,0.02172,2e-05,3.91564]
[1780054757042,34.85,73446.18,0.0,0.02172,2e-05,3.91564]
[1780054757334,34.85,73444.69,0.0,0.02169,2e-05,3.91116]
[1780054760798,34.85,73443.67,0.0,0.02167,2e-05,3.90827]
[1780054761338,34.85,73443.01,0.0,0.02166,2e-05,3.90634]
[1780054763906,34.85,73440.93,0.0,0.02162,2e-05,3.90018]
[1780054764341,34.85,73432.15,0.0,0.02145,2e-05,3.8736]
[1780054767200,34.85,73430.03,0.0,0.02141,2e-05,3.86747]
[1780054767301,34.85,73430.03,0.0,0.02141,2e-05,3.86762]
[1780054772351,34.85,73432.86,0.0,0.02146,2e-05,3.87511]
[1780054777356,34.85,73438.94,0.0,0.02159,2e-05,3.89416]
[1780054782361,34.85,73439.18,0.0,0.02159,2e-05,3.89541]
[1780054787366,34.86,73440.98,0.0,0.02163,2e-05,3.90142]
[1780054792373,34.86,73443.02,0.0,0.02168,2e-05,3.90811]
[1780054797377,34.86,73443.89,0.0,0.0217,2e-05,3.91116]
[1780054802382,34.86,73445.84,0.0,0.02174,2e-05,3.91751]
[1780054804213,34.86,73447.37,0.0,0.02177,2e-05,3.92225]
[1780054804385,34.86,73444.08,0.0,0.0217,2e-05,3.91225]
[1780054809390,34.86,73447.62,0.0,0.02177,2e-05,3.92345]
[1780054814395,34.86,73452.0,0.0,0.02186,2e-05,3.93703]
[1780054816606,34.86,73445.35,0.0,0.02173,2e-05,3.91678]
[1780054817398,34.86,73443.91,0.0,0.0217,2e-05,3.91245]
[1780054822403,34.86,73436.71,0.0,0.02157,2e-05,3.89101]
[1780054823054,34.86,73436.71,0.0,0.02157,2e-05,3.89101]
[1780054823133,34.86,73436.71,0.0,0.02157,2e-05,3.89101]
[1780054828409,34.86,73422.17,0.0,0.02129,2e-05,3.84773]
[1780054833414,34.86,73427.42,0.0,0.02139,2e-05,3.86264]
[1780054834195,34.86,73427.42,0.0,0.02139,2e-05,3.86264]
[1780054834297,34.86,73427.42,0.0,0.02139,2e-05,3.86264]
[1780054839420,34.87,73432.35,0.0,0.02149,2e-05,3.8784]
[1780054839745,34.87,73432.35,0.0,0.02149,2e-05,3.8784]
[1780054840421,34.87,73432.8,0.0,0.0215,2e-05,3.87992]
[1780054844340,34.87,73437.19,0.0,0.0216,2e-05,3.89549]
[1780054844387,34.87,73437.19,0.0,0.0216,2e-05,3.89561]
[1780054847711,34.87,73435.48,0.0,0.02157,2e-05,3.89075]
[1780054848429,34.87,73435.57,0.0,0.02157,2e-05,3.89113]
[1780054849385,34.87,73435.57,0.0,0.02157,2e-05,3.89113]
[1780054850431,34.87,73440.89,0.0,0.02168,2e-05,3.90817]
[1780054853949,34.88,73446.98,0.0,0.02181,2e-05,3.92903]
[1780054854435,34.88,73447.05,0.0,0.02182,2e-05,3.92967]
[1780054860442,34.88,73446.44,0.0,0.02181,2e-05,3.92878]
[1780054866435,34.88,73443.45,0.0,0.02176,2e-05,3.92014]
[1780054871456,34.88,73441.04,0.0,0.02171,2e-05,3.91313]
[1780054876461,34.88,73441.15,0.0,0.02172,2e-05,3.9138]
[1780054881466,34.89,73442.13,0.0,0.02174,2e-05,3.91714]
[1780054886470,34.89,73442.41,0.0,0.02175,2e-05,3.91834]
[1780054892476,34.89,73441.53,0.0,0.02172,2e-05,3.91423]
[1780054897481,34.89,73444.68,0.0,0.02179,2e-05,3.92417]
[1780054902486,34.89,73445.42,0.0,0.0218,2e-05,3.9267]
[1780054907491,34.89,73444.29,0.0,0.02178,2e-05,3.92346]
[1780054912496,34.89,73442.64,0.0,0.02175,2e-05,3.91877]
[1780054916500,34.89,73432.05,0.0,0.02154,2e-05,3.88673]
[1780054922506,34.89,73430.86,0.0,0.02153,2e-05,3.88389]
[1780054925451,34.89,73432.36,0.0,0.02156,2e-05,3.88866]
[1780054925494,34.89,73432.36,0.0,0.02156,2e-05,3.88876]
[1780054930514,34.89,73432.54,0.0,0.02156,2e-05,3.88985]
[1780054935519,34.9,73437.41,0.0,0.02167,2e-05,3.90621]
[1780054940525,34.9,73436.79,0.0,0.02166,2e-05,3.90469]
[1780054945530,34.9,73438.46,0.0,0.0217,2e-05,3.91018]
[1780054947214,34.9,73438.4,0.0,0.02169,2e-05,3.91008]
[1780054947532,34.9,73437.99,0.0,0.02169,2e-05,3.90889]
[1780054952537,34.9,73432.92,0.0,0.02158,2e-05,3.8921]
[1780054957542,34.9,73432.8,0.0,0.02158,2e-05,3.89225]
[1780054962547,34.9,73432.27,0.0,0.02158,2e-05,3.89117]
[1780054967552,34.9,73432.07,0.0,0.02157,2e-05,3.89106]
[1780054972557,34.9,73432.32,0.0,0.02158,2e-05,3.89236]
[1780054977562,34.91,73431.67,0.0,0.02157,2e-05,3.89087]
[1780054979826,34.91,73432.25,0.0,0.02159,2e-05,3.89274]
[1780054980228,34.91,73432.25,0.0,0.02159,2e-05,3.89274]
[1780054985570,34.91,73437.09,0.0,0.02168,2e-05,3.90805]
[1780054989575,34.91,73447.08,0.0,0.02188,2e-05,3.93879]
[1780054990464,34.91,73447.08,0.0,0.02188,2e-05,3.93879]
[1780054990565,34.91,73447.08,0.0,0.02188,2e-05,3.93881]
[1780054994580,34.91,73456.86,0.0,0.02208,2e-05,3.96888]
[1780054999585,34.91,73458.31,0.0,0.02211,2e-05,3.9732]
[1780055000120,34.91,73458.31,0.0,0.02211,2e-05,3.9732]
[1780055000586,34.91,73457.52,0.0,0.02209,2e-05,3.97073]
[1780055004358,34.91,73462.05,0.0,0.02218,2e-05,3.98463]
[1780055004459,34.9,73462.05,0.0,0.02218,2e-05,3.98402]
[1780055009595,34.9,73471.2,0.0,0.02233,2e-05,4.00793]
[1780055015514,34.89,73469.92,0.0,0.02228,2e-05,4.00008]
[1780055020548,34.89,73464.39,0.0,0.02217,2e-05,3.98268]
[1780055025584,34.89,73462.82,0.0,0.02214,2e-05,3.97765]
[1780055031617,34.89,73462.04,0.0,0.02212,2e-05,3.97501]
[1780055036623,34.89,73461.84,0.0,0.02211,2e-05,3.97424]
[1780055041628,34.89,73460.76,0.0,0.02209,2e-05,3.97076]
[1780055046506,34.89,73453.77,0.0,0.02195,2e-05,3.94914]
[1780055046558,34.89,73453.77,0.0,0.02195,2e-05,3.94915]
[1780055048255,34.89,73453.07,0.0,0.02194,2e-05,3.947]
[1780055048321,34.89,73453.07,0.0,0.02194,2e-05,3.94701]
[1780055054641,34.89,73452.45,0.0,0.02193,2e-05,3.94522]
[1780055055054,34.89,73452.45,0.0,0.02193,2e-05,3.94522]
[1780055055155,34.89,73452.45,0.0,0.02193,2e-05,3.94523]
[1780055059530,34.89,73453.39,0.0,0.02194,2e-05,3.94815]
[1780055059632,34.89,73453.39,0.0,0.02194,2e-05,3.94816]
[1780055064651,34.89,73457.71,0.0,0.02203,2e-05,3.96144]
[1780055069656,34.89,73457.96,0.0,0.02204,2e-05,3.96215]
[1780055074661,34.89,73458.32,0.0,0.02203,2e-05,3.96138]
[1780055079666,34.89,73458.69,0.0,0.02204,2e-05,3.96245]
[1780055084671,34.89,73456.86,0.0,0.022,2e-05,3.95675]
[1780055086390,34.89,73456.86,0.0,0.022,2e-05,3.95675]
[1780055086437,34.89,73456.86,0.0,0.022,2e-05,3.9568]
[1780055088115,34.89,73448.06,0.0,0.02183,2e-05,3.9298]
[1780055088676,34.89,73448.39,0.0,0.02183,2e-05,3.93083]
[1780055093681,34.89,73438.67,0.0,0.02165,2e-05,3.90148]
[1780055098686,34.89,73428.21,0.0,0.02144,2e-05,3.87007]
[1780055101244,34.89,73429.07,0.0,0.02146,2e-05,3.87312]
[1780055101305,34.89,73429.07,0.0,0.02146,2e-05,3.87327]
[1780055106694,34.89,73436.72,0.0,0.02162,2e-05,3.89714]
[1780055111699,34.89,73440.99,0.0,0.0217,2e-05,3.91056]
[1780055114907,34.89,73441.64,0.0,0.02172,2e-05,3.91276]
[1780055115704,34.89,73439.88,0.0,0.02168,2e-05,3.90746]
[1780055116991,34.9,73437.95,0.0,0.02165,2e-05,3.90165]
[1780055117706,34.9,73437.15,0.0,0.02163,2e-05,3.8993]
[1780055122711,34.9,73434.75,0.0,0.02159,2e-05,3.89248]
[1780055126863,34.9,73433.61,0.0,0.02157,2e-05,3.88944]
[1780055128717,34.9,73433.62,0.0,0.02157,2e-05,3.88969]
[1780055133722,34.9,73435.26,0.0,0.0216,2e-05,3.89339]
[1780055134183,34.9,73435.26,0.0,0.0216,2e-05,3.89339]
[1780055134198,34.9,73435.26,0.0,0.0216,2e-05,3.89349]
[1780055139389,34.9,73435.0,0.0,0.02159,2e-05,3.89312]
[1780055139489,34.9,73435.0,0.0,0.02159,2e-05,3.89322]
[1780055143132,34.9,73434.6,0.0,0.02159,2e-05,3.89229]
[1780055143732,34.9,73434.55,0.0,0.02159,2e-05,3.89226]
[1780055145734,34.9,73446.35,0.0,0.02182,2e-05,3.9284]
[1780055150739,34.9,73454.9,0.0,0.02199,2e-05,3.95471]
[1780055152551,34.9,73454.92,0.0,0.02199,2e-05,3.95477]
[1780055152581,34.9,73454.92,0.0,0.02199,2e-05,3.95476]
[1780055157746,34.9,73454.66,0.0,0.02199,2e-05,3.95397]
[1780055162751,34.9,73453.29,0.0,0.02196,2e-05,3.94976]
[1780055167756,34.9,73452.82,0.0,0.02195,2e-05,3.94834]
[1780055172761,34.9,73452.82,0.0,0.02195,2e-05,3.94839]
[1780055177766,34.9,73453.22,0.0,0.02196,2e-05,3.94965]
[1780055179610,34.9,73453.22,0.0,0.02196,2e-05,3.94965]
[1780055179768,34.9,73453.42,0.0,0.02196,2e-05,3.9503]
[1780055184075,34.9,73453.16,0.0,0.02196,2e-05,3.94952]
[1780055184773,34.9,73452.02,0.0,0.02194,2e-05,3.94603]
[1780055190747,34.9,73451.3,0.0,0.02192,2e-05,3.9439]
[1780055195782,34.9,73452.04,0.0,0.02193,2e-05,3.94441]
[1780055200790,34.9,73453.17,0.0,0.02195,2e-05,3.94797]
[1780055205795,34.9,73454.92,0.0,0.02199,2e-05,3.95338]
[1780055210800,34.9,73455.03,0.0,0.02199,2e-05,3.95372]
[1780055215805,34.9,73455.16,0.0,0.02199,2e-05,3.95414]
[1780055220810,34.9,73455.21,0.0,0.02199,2e-05,3.9543]
[1780055225815,34.9,73455.57,0.0,0.022,2e-05,3.95538]
[1780055230820,34.9,73455.8,0.0,0.022,2e-05,3.95608]
[1780055235825,34.9,73456.33,0.0,0.02201,2e-05,3.95767]
[1780055240830,34.9,73459.02,0.0,0.02207,2e-05,3.96592]
[1780055245835,34.9,73460.09,0.0,0.02209,2e-05,3.96911]
[1780055250840,34.9,73464.31,0.0,0.02217,2e-05,3.98201]
[1780055255845,34.9,73460.93,0.0,0.02209,2e-05,3.96955]
[1780055261851,34.9,73459.1,0.0,0.02205,2e-05,3.96379]
[1780055266856,34.9,73449.64,0.0,0.02187,2e-05,3.93466]
[1780055271864,34.9,73448.84,0.0,0.02185,2e-05,3.93235]
[1780055276869,34.9,73446.82,0.0,0.02181,2e-05,3.92637]
[1780055281874,34.9,73452.15,0.0,0.02192,2e-05,3.94291]
[1780055286879,34.9,73449.67,0.0,0.02187,2e-05,3.93539]
[1780055291884,34.9,73450.33,0.0,0.02189,2e-05,3.93758]
[1780055296889,34.9,73451.98,0.0,0.02192,2e-05,3.94276]
[1780055299372,34.9,73453.71,0.0,0.02195,2e-05,3.94813]
[1780055299893,34.9,73453.67,0.0,0.02195,2e-05,3.948]
[1780055304898,34.9,73455.76,0.0,0.02199,2e-05,3.95445]
[1780055307548,34.9,73456.69,0.0,0.02201,2e-05,3.95733]
[1780055307616,34.9,73456.69,0.0,0.02201,2e-05,3.95732]
[1780055312906,34.9,73455.26,0.0,0.02197,2e-05,3.95103]
[1780055317911,34.9,73445.46,0.0,0.02178,2e-05,3.92108]
[1780055322916,34.9,73443.66,0.0,0.02175,2e-05,3.91586]
[1780055327921,34.9,73443.05,0.0,0.02174,2e-05,3.91432]
[1780055333927,34.91,73443.07,0.0,0.02174,2e-05,3.91478]
[1780055338932,34.91,73447.54,0.0,0.02183,2e-05,3.92876]
[1780055343939,34.91,73446.94,0.0,0.02182,2e-05,3.92711]
[1780055345941,34.91,73429.11,0.0,0.02147,2e-05,3.8729]
[1780055351947,34.91,73430.25,0.0,0.0215,2e-05,3.87716]
[1780055355498,34.91,73430.9,0.0,0.02151,2e-05,3.87948]
[1780055355951,34.91,73425.84,0.0,0.02141,2e-05,3.8643]
[1780055360973,34.91,73422.7,0.0,0.02136,2e-05,3.85544]
[1780055362082,34.91,73421.93,0.0,0.02135,2e-05,3.85352]
[1780055362183,34.91,73421.93,0.0,0.02135,2e-05,3.85352]
[1780055365979,34.91,73407.41,0.0,0.02107,2e-05,3.81066]
[1780055370984,34.92,73408.53,0.0,0.0211,2e-05,3.81515]
[1780055375990,34.92,73409.69,0.0,0.02112,2e-05,3.81774]
[1780055377114,34.92,73407.84,0.0,0.02108,2e-05,3.81242]
[1780055377123,34.92,73407.84,0.0,0.02109,2e-05,3.81265]
[1780055380995,34.92,73398.01,0.0,0.0209,2e-05,3.78426]
[1780055386000,34.92,73394.98,0.0,0.02085,2e-05,3.77662]
[1780055386908,34.92,73394.98,0.0,0.02085,2e-05,3.77662]
[1780055387001,34.92,73395.29,0.0,0.02086,2e-05,3.77783]
[1780055391635,34.93,73394.77,0.0,0.02086,2e-05,3.77746]
[1780055392006,34.93,73395.49,0.0,0.02088,2e-05,3.77988]
[1780055397011,34.93,73398.73,0.0,0.02095,2e-05,3.79088]
[1780055402018,34.93,73395.01,0.0,0.02088,2e-05,3.78118]
[1780055407023,34.94,73397.04,0.0,0.02093,2e-05,3.7886]
[1780055412027,34.94,73397.89,0.0,0.02095,2e-05,3.7922]
[1780055417032,34.94,73397.96,0.0,0.02096,2e-05,3.79366]
[1780055422037,34.95,73394.96,0.0,0.02092,2e-05,3.7863]
[1780055427042,34.95,73389.19,0.0,0.02081,2e-05,3.77029]
[1780055430045,34.95,73402.65,0.0,0.02108,2e-05,3.81124]
[1780055433633,34.95,73407.84,0.0,0.02117,2e-05,3.82562]
[1780055433734,34.95,73407.84,0.0,0.02117,2e-05,3.82582]
[1780055438853,34.95,73404.55,0.0,0.02112,2e-05,3.817]
[1780055439054,34.95,73404.05,0.0,0.02111,2e-05,3.81574]
[1780055444059,34.96,73401.84,0.0,0.02107,2e-05,3.81025]
[1780055449064,34.96,73402.14,0.0,0.02109,2e-05,3.81227]
[1780055455070,34.96,73404.36,0.0,0.02114,2e-05,3.82024]
[1780055460074,34.96,73404.22,0.0,0.02114,2e-05,3.82088]
[1780055461371,34.96,73404.22,0.0,0.02114,2e-05,3.82088]
[1780055462076,34.97,73405.56,0.0,0.02117,2e-05,3.82509]
[1780055463089,34.97,73405.67,0.0,0.02117,2e-05,3.82562]
[1780055464078,34.97,73404.03,0.0,0.02114,2e-05,3.82093]
[1780055469083,34.97,73406.45,0.0,0.0212,2e-05,3.82919]
[1780055471374,34.97,73406.75,0.0,0.0212,2e-05,3.83045]
[1780055472090,34.97,73406.97,0.0,0.02121,2e-05,3.8315]
[1780055473092,34.97,73406.97,0.0,0.02121,2e-05,3.8315]
[1780055474092,34.97,73404.73,0.0,0.02117,2e-05,3.82517]
[1780055479097,34.97,73405.27,0.0,0.02119,2e-05,3.82779]
[1780055484102,34.97,73407.1,0.0,0.02123,2e-05,3.83427]
[1780055489107,34.98,73408.44,0.0,0.02126,2e-05,3.83923]
[1780055494112,34.98,73408.27,0.0,0.02125,2e-05,3.83778]
[1780055497138,34.98,73408.3,0.0,0.02126,2e-05,3.83824]
[1780055498116,34.98,73407.96,0.0,0.02125,2e-05,3.83738]
[1780055501119,34.98,73383.11,0.0,0.02078,2e-05,3.76413]
[1780055507075,34.98,73381.77,0.0,0.02076,2e-05,3.7614]
[1780055507105,34.99,73381.77,0.0,0.02077,2e-05,3.76201]
[1780055512130,34.99,73381.17,0.0,0.02077,2e-05,3.76174]
[1780055517510,34.99,73380.49,0.0,0.02076,2e-05,3.76093]
[1780055518079,34.99,73380.49,0.0,0.02076,2e-05,3.76124]
[1780055523141,35.0,73370.62,0.0,0.02059,2e-05,3.73417]
[1780055528146,35.0,73375.08,0.0,0.02069,2e-05,3.74904]
[1780055528762,35.0,73375.08,0.0,0.02069,2e-05,3.74904]
[1780055529147,35.0,73374.78,0.0,0.02068,2e-05,3.74849]
[1780055534152,35.01,73376.45,0.0,0.02072,2e-05,3.75503]
[1780055539157,35.01,73377.25,0.0,0.02075,2e-05,3.75893]
[1780055545163,35.01,73378.9,0.0,0.02079,2e-05,3.76529]
[1780055551171,35.02,73382.25,0.0,0.02086,2e-05,3.77546]
[1780055556176,35.02,73383.92,0.0,0.0209,2e-05,3.78178]
[1780055561181,35.02,73380.08,0.0,0.02083,2e-05,3.77152]
[1780055561267,35.02,73380.08,0.0,0.02083,2e-05,3.77152]
[1780055562187,35.02,73381.4,0.0,0.02086,2e-05,3.77569]
[1780055565194,35.02,73351.64,0.0,0.02031,2e-05,3.68914]
[1780055566195,35.03,73329.25,0.0,0.0199,2e-05,3.62527]
[1780055569500,35.04,73327.71,0.0,0.01991,2e-05,3.6266]
[1780055569584,35.05,73327.71,0.0,0.01994,2e-05,3.63154]
[1780055571777,35.05,73331.27,0.0,0.02001,2e-05,3.6423]
[1780055572882,35.05,73331.27,0.0,0.02001,2e-05,3.64279]
[1780055572903,35.06,73331.27,0.0,0.02004,2e-05,3.64779]
[1780055574204,35.08,73320.43,0.0,0.01988,2e-05,3.6218]
[1780055577233,35.11,73313.65,0.0,0.01986,2e-05,3.61814]
[1780055578208,35.12,73311.6,0.0,0.01985,2e-05,3.61748]
[1780055578774,35.12,73311.6,0.0,0.01985,2e-05,3.61748]
[1780055578797,35.12,73311.6,0.0,0.01986,2e-05,3.61801]
[1780055580210,35.13,73292.35,0.0,0.01951,2e-05,3.56375]
[1780055580599,35.13,73292.35,0.0,0.01951,2e-05,3.56375]
[1780055580635,35.13,73292.35,0.0,0.01952,2e-05,3.56438]
[1780055582212,35.13,73282.02,0.0,0.01934,2e-05,3.53584]
[1780055586216,35.16,73292.02,0.0,0.0196,2e-05,3.57757]
[1780055588218,35.2,73281.47,0.0,0.01953,2e-05,3.56505]
[1780055589576,35.21,73279.08,0.0,0.01952,2e-05,3.56427]
[1780055589658,35.21,73279.08,0.0,0.01952,2e-05,3.56427]
[1780055595226,35.27,73294.84,0.0,0.01996,2e-05,3.63229]
[1780055599230,35.27,73310.2,0.0,0.02025,2e-05,3.67822]
[1780055604000,35.27,73315.04,0.0,0.02035,2e-05,3.69414]
[1780055604025,35.27,73315.04,0.0,0.02035,2e-05,3.69414]
[1780055605877,35.27,73315.16,0.0,0.02035,2e-05,3.69486]
[1780055605933,35.28,73315.16,0.0,0.02036,2e-05,3.69521]
[1780055608240,35.28,73325.71,0.0,0.02056,2e-05,3.72659]
[1780055613245,35.28,73342.93,0.0,0.02088,2e-05,3.777]
[1780055618250,35.28,73337.18,0.0,0.02078,2e-05,3.7611]
[1780055619251,35.28,73351.54,0.0,0.02105,2e-05,3.80367]
[1780055624256,35.29,73355.71,0.0,0.02114,2e-05,3.81693]
[1780055629261,35.29,73352.9,0.0,0.02109,2e-05,3.80944]
[1780055634266,35.29,73357.47,0.0,0.02118,2e-05,3.8239]
[1780055639271,35.29,73363.37,0.0,0.0213,2e-05,3.84211]
[1780055643275,35.29,73373.95,0.0,0.02151,2e-05,3.87421]
[1780055645122,35.29,73374.84,0.0,0.02153,2e-05,3.87696]
[1780055645224,35.29,73374.84,0.0,0.02153,2e-05,3.87704]
[1780055646042,35.29,73374.84,0.0,0.02153,2e-05,3.87704]
[1780055646144,35.29,73374.84,0.0,0.02153,2e-05,3.87716]
[1780055647279,35.29,73363.33,0.0,0.02131,2e-05,3.84278]
[1780055649808,35.29,73363.62,0.0,0.02131,2e-05,3.84389]
[1780055650283,35.29,73364.62,0.0,0.02133,2e-05,3.847]
[1780055651234,35.29,73364.62,0.0,0.02133,2e-05,3.847]
[1780055651284,35.29,73364.36,0.0,0.02133,2e-05,3.84633]
[1780055656295,35.29,73364.71,0.0,0.02134,2e-05,3.84796]
[1780055658918,35.3,73355.78,0.0,0.02117,2e-05,3.82162]
[1780055659298,35.3,73357.24,0.0,0.0212,2e-05,3.82611]
[1780055665304,35.3,73357.25,0.0,0.02121,2e-05,3.82702]
[1780055670309,35.3,73358.23,0.0,0.02123,2e-05,3.83068]
[1780055675317,35.3,73358.89,0.0,0.02124,2e-05,3.83169]
[1780055681323,35.3,73359.27,0.0,0.02125,2e-05,3.83351]
[1780055683458,35.3,73360.01,0.0,0.02127,2e-05,3.83599]
[1780055684262,35.3,73360.01,0.0,0.02127,2e-05,3.83612]
[1780055687313,35.3,73365.83,0.0,0.02138,2e-05,3.8537]
[1780055687329,35.3,73365.82,0.0,0.02138,2e-05,3.85387]
[1780055693335,35.31,73362.05,0.0,0.02131,2e-05,3.84327]
[1780055699341,35.31,73360.19,0.0,0.02128,2e-05,3.83837]
[1780055704345,35.31,73351.73,0.0,0.02112,2e-05,3.81388]
[1780055705365,35.31,73350.59,0.0,0.0211,2e-05,3.81068]
[1780055706347,35.31,73351.12,0.0,0.02111,2e-05,3.81242]
[1780055710065,35.31,73354.87,0.0,0.02119,2e-05,3.82403]
[1780055710167,35.31,73354.87,0.0,0.02119,2e-05,3.82416]
[1780055712000,35.31,73362.38,0.0,0.02133,2e-05,3.84665]
[1780055712064,35.31,73362.38,0.0,0.02134,2e-05,3.84676]
[1780055717358,35.31,73365.87,0.0,0.02141,2e-05,3.85774]
[1780055722363,35.31,73374.69,0.0,0.02158,2e-05,3.88451]
[1780055727368,35.31,73383.49,0.0,0.02175,2e-05,3.91121]
[1780055727889,35.31,73383.49,0.0,0.02175,2e-05,3.91121]
[1780055728369,35.31,73386.19,0.0,0.0218,2e-05,3.91936]
[1780055732788,35.31,73384.54,0.0,0.02176,2e-05,3.91252]
[1780055732805,35.31,73384.54,0.0,0.02176,2e-05,3.91252]
[1780055736858,35.31,73384.49,0.0,0.02176,2e-05,3.91237]
[1780055736960,35.31,73384.49,0.0,0.02176,2e-05,3.91237]
[1780055740827,35.31,73387.08,0.0,0.02181,2e-05,3.9202]
[1780055741383,35.31,73387.29,0.0,0.02182,2e-05,3.92082]
[1780055746388,35.31,73395.62,0.0,0.02198,2e-05,3.94595]
[1780055751392,35.31,73399.54,0.0,0.02205,2e-05,3.95757]
[1780055753995,35.31,73400.22,0.0,0.02207,2e-05,3.95949]
[1780055754096,35.31,73400.22,0.0,0.02207,2e-05,3.95942]
[1780055756427,35.31,73401.59,0.0,0.02209,2e-05,3.96345]
[1780055757398,35.31,73401.57,0.0,0.02209,2e-05,3.96331]
[1780055760324,35.31,73399.08,0.0,0.02204,2e-05,3.95557]
[1780055760401,35.31,73397.76,0.0,0.02201,2e-05,3.95147]
[1780055765406,35.31,73389.32,0.0,0.02185,2e-05,3.92567]
[1780055770411,35.31,73386.89,0.0,0.0218,2e-05,3.91823]
[1780055775416,35.31,73384.82,0.0,0.02176,2e-05,3.91198]
[1780055780421,35.31,73381.74,0.0,0.0217,2e-05,3.90275]
[1780055785426,35.31,73381.95,0.0,0.0217,2e-05,3.90348]
[1780055790053,35.31,73385.11,0.0,0.02177,2e-05,3.91308]
[1780055790129,35.31,73385.11,0.0,0.02177,2e-05,3.91308]
[1780055793821,35.31,73386.18,0.0,0.02178,2e-05,3.91449]
[1780055794435,35.31,73387.09,0.0,0.02179,2e-05,3.91726]
[1780055795027,35.31,73387.09,0.0,0.02179,2e-05,3.91726]
[1780055795126,35.31,73387.09,0.0,0.02179,2e-05,3.91725]
[1780055799440,35.31,73398.08,0.0,0.02201,2e-05,3.9505]
[1780055804445,35.31,73394.44,0.0,0.02194,2e-05,3.93909]
[1780055809450,35.31,73398.27,0.0,0.02201,2e-05,3.95048]
[1780055814455,35.31,73397.77,0.0,0.022,2e-05,3.94867]
[1780055814467,35.31,73397.77,0.0,0.022,2e-05,3.94867]
[1780055815456,35.31,73398.26,0.0,0.02201,2e-05,3.9501]
[1780055817254,35.31,73399.0,0.0,0.02202,2e-05,3.95228]
[1780055817337,35.31,73399.0,0.0,0.02202,2e-05,3.95221]
[1780055822463,35.31,73395.25,0.0,0.02195,2e-05,3.94057]
[1780055827468,35.31,73395.47,0.0,0.02195,2e-05,3.941]
[1780055832473,35.31,73396.82,0.0,0.02197,2e-05,3.94486]
[1780055837478,35.31,73395.51,0.0,0.02195,2e-05,3.94066]
[1780055842483,35.31,73398.02,0.0,0.02199,2e-05,3.94807]
[1780055848416,35.3,73402.21,0.0,0.02207,2e-05,3.96043]
[1780055853451,35.3,73402.88,0.0,0.02208,2e-05,3.96026]
[1780055858486,35.3,73401.66,0.0,0.02205,2e-05,3.9562]
[1780055863505,35.3,73403.05,0.0,0.02207,2e-05,3.96009]
[1780055868510,35.3,73400.68,0.0,0.02202,2e-05,3.95241]
[1780055873515,35.3,73391.81,0.0,0.02185,2e-05,3.92533]
[1780055878519,35.3,73391.54,0.0,0.02184,2e-05,3.92443]
[1780055883524,35.3,73390.86,0.0,0.02183,2e-05,3.92233]
[1780055888528,35.3,73390.5,0.0,0.02182,2e-05,3.92118]
[1780055893533,35.3,73393.26,0.0,0.02188,2e-05,3.92941]
[1780055898538,35.3,73396.04,0.0,0.02193,2e-05,3.93771]
[1780055902369,35.3,73396.15,0.0,0.02193,2e-05,3.93792]
[1780055902471,35.3,73396.15,0.0,0.02193,2e-05,3.93789]
[1780055904057,35.3,73396.17,0.0,0.02193,2e-05,3.93793]
[1780055904137,35.3,73396.17,0.0,0.02193,2e-05,3.93789]
[1780055908832,35.3,73397.96,0.0,0.02196,2e-05,3.94314]
[1780055909075,35.3,73397.96,0.0,0.02196,2e-05,3.94314]
[1780055914554,35.3,73395.76,0.0,0.02191,2e-05,3.93438]
[1780055916540,35.3,73395.76,0.0,0.02191,2e-05,3.93438]
[1780055916556,35.3,73395.92,0.0,0.02191,2e-05,3.93479]
[1780055917160,35.3,73395.92,0.0,0.02191,2e-05,3.93479]
[1780055917261,35.3,73395.92,0.0,0.02191,2e-05,3.93476]
[1780055921620,35.3,73393.42,0.0,0.02186,2e-05,3.92704]
[1780055922562,35.3,73393.51,0.0,0.02186,2e-05,3.9273]
[1780055926406,35.3,73393.36,0.0,0.02186,2e-05,3.92678]
[1780055926477,35.3,73393.36,0.0,0.02186,2e-05,3.92677]
[1780055931571,35.3,73394.17,0.0,0.02188,2e-05,3.92913]
[1780055936576,35.3,73393.73,0.0,0.02187,2e-05,3.9277]
[1780055941581,35.3,73393.26,0.0,0.02186,2e-05,3.92616]
[1780055946586,35.3,73396.91,0.0,0.02193,2e-05,3.93714]
[1780055951591,35.3,73403.34,0.0,0.02205,2e-05,3.95646]
[1780055953017,35.3,73403.34,0.0,0.02205,2e-05,3.95639]
[1780055953593,35.3,73405.23,0.0,0.02209,2e-05,3.96209]
[1780055957713,35.3,73411.95,0.0,0.02222,2e-05,3.98225]
[1780055958598,35.29,73411.62,0.0,0.02221,2e-05,3.98114]
[1780055962306,35.29,73412.08,0.0,0.02222,2e-05,3.98221]
[1780055962317,35.29,73412.08,0.0,0.02222,2e-05,3.98211]
[1780055967607,35.29,73407.52,0.0,0.02213,2e-05,3.96772]
[1780055972612,35.29,73407.12,0.0,0.0221,2e-05,3.96425]
[1780055977143,35.29,73407.23,0.0,0.0221,2e-05,3.96425]
[1780055977617,35.29,73406.91,0.0,0.0221,2e-05,3.96321]
[1780055982622,35.29,73406.92,0.0,0.0221,2e-05,3.96284]
[1780055987627,35.29,73406.8,0.0,0.02209,2e-05,3.96212]
[1780055992632,35.29,73407.38,0.0,0.0221,2e-05,3.96351]
[1780055993030,35.29,73407.38,0.0,0.0221,2e-05,3.96351]
[1780055993633,35.29,73408.42,0.0,0.02212,2e-05,3.96661]
[1780055998638,35.29,73413.09,0.0,0.02221,2e-05,3.98039]
[1780056003346,35.29,73413.08,0.0,0.02221,2e-05,3.97995]
[1780056003643,35.29,73412.84,0.0,0.0222,2e-05,3.97911]
[1780056008648,35.29,73403.75,0.0,0.02202,2e-05,3.95093]
[1780056014580,35.28,73404.29,0.0,0.02203,2e-05,3.95224]
[1780056019615,35.28,73406.65,0.0,0.02207,2e-05,3.9591]
[1780056023843,35.28,73400.47,0.0,0.02195,2e-05,3.93997]
[1780056023945,35.28,73400.47,0.0,0.02195,2e-05,3.9399]
[1780056027215,35.28,73400.47,0.0,0.02195,2e-05,3.93983]
[1780056027253,35.28,73400.35,0.0,0.02194,2e-05,3.93933]
[1780056029056,35.28,73400.35,0.0,0.02194,2e-05,3.93933]
[1780056029078,35.28,73400.35,0.0,0.02194,2e-05,3.93919]
[1780056037150,35.28,73403.21,0.0,0.02199,2e-05,3.94575]
[1780056037184,35.28,73403.58,0.0,0.02199,2e-05,3.94656]
[1780056040941,35.28,73400.74,0.0,0.02193,2e-05,3.93776]
[1780056041042,35.28,73401.62,0.0,0.02195,2e-05,3.94031]
[1780056042324,35.28,73401.62,0.0,0.02195,2e-05,3.94031]
[1780056042382,35.28,73401.82,0.0,0.02195,2e-05,3.94085]
[1780056046073,35.28,73402.07,0.0,0.02196,2e-05,3.94147]
[1780056046174,35.28,73402.28,0.0,0.02196,2e-05,3.94198]
[1780056051849,35.28,73403.23,0.0,0.02198,2e-05,3.94454]
[1780056052806,35.28,73403.23,0.0,0.02198,2e-05,3.94454]
[1780056052852,35.28,73403.8,0.0,0.02199,2e-05,3.94621]
[1780056059869,35.28,73404.47,0.0,0.022,2e-05,3.94777]
[1780056065701,35.28,73405.17,0.0,0.02201,2e-05,3.94956]
[1780056065802,35.28,73405.24,0.0,0.02201,2e-05,3.9497]
[1780056067297,35.28,73405.24,0.0,0.02201,2e-05,3.9497]
[1780056067394,35.28,73405.69,0.0,0.02202,2e-05,3.95094]
[1780056073776,35.28,73405.19,0.0,0.02201,2e-05,3.94906]
[1780056074420,35.28,73405.19,0.0,0.02201,2e-05,3.94906]
[1780056080046,35.28,73391.84,0.0,0.02174,2e-05,3.90811]
[1780056085077,35.28,73399.47,0.0,0.02189,2e-05,3.93124]
[1780056090112,35.27,73398.44,0.0,0.02187,2e-05,3.9279]
[1780056095147,35.27,73396.98,0.0,0.02183,2e-05,3.92144]
[1780056100148,35.27,73396.84,0.0,0.02183,2e-05,3.92084]
[1780056105219,35.27,73395.77,0.0,0.0218,2e-05,3.91742]
[1780056110256,35.27,73396.61,0.0,0.02182,2e-05,3.91974]
[1780056113277,35.27,73375.61,0.0,0.02141,2e-05,3.85635]
[1780056114286,35.27,73360.1,0.0,0.02111,2e-05,3.80996]
[1780056116513,35.27,73356.81,0.0,0.02105,2e-05,3.80048]
[1780056116603,35.27,73359.73,0.0,0.02111,2e-05,3.80928]
[1780056122339,35.28,73363.55,0.0,0.02118,2e-05,3.82132]
[1780056127374,35.28,73366.52,0.0,0.02125,2e-05,3.83085]
[1780056129467,35.28,73368.38,0.0,0.02128,2e-05,3.83653]
[1780056129568,35.28,73371.81,0.0,0.02135,2e-05,3.84691]
[1780056135432,35.28,73363.66,0.0,0.0212,2e-05,3.82331]
[1780056140467,35.28,73362.01,0.0,0.02117,2e-05,3.81917]
[1780056145501,35.28,73358.7,0.0,0.02111,2e-05,3.81035]
[1780056150540,35.28,73348.7,0.0,0.02093,2e-05,3.7815]
[1780056152550,35.29,73338.92,0.0,0.02074,2e-05,3.75136]
[1780056157624,35.29,73338.32,0.0,0.02074,2e-05,3.75124]
[1780056160865,35.29,73345.08,0.0,0.02087,2e-05,3.77191]
[1780056161652,35.29,73345.9,0.0,0.02089,2e-05,3.77457]
[1780056166687,35.29,73347.54,0.0,0.02093,2e-05,3.78059]
[1780056171722,35.3,73350.72,0.0,0.02099,2e-05,3.79106]
[1780056172562,35.3,73350.72,0.0,0.02099,2e-05,3.79106]
[1780056172728,35.3,73353.57,0.0,0.02105,2e-05,3.79969]
[1780056176639,35.3,73360.44,0.0,0.02118,2e-05,3.82057]
[1780056176757,35.3,73361.15,0.0,0.0212,2e-05,3.82283]
[1780056181796,35.3,73357.63,0.0,0.02113,2e-05,3.81309]
[1780056186827,35.3,73359.89,0.0,0.02118,2e-05,3.82059]
[1780056192871,35.3,73360.48,0.0,0.0212,2e-05,3.82324]
[1780056195379,35.3,73365.28,0.0,0.02129,2e-05,3.83784]
[1780056195892,35.3,73365.03,0.0,0.02129,2e-05,3.83724]
[1780056197908,35.31,73381.72,0.0,0.02162,2e-05,3.88757]
[1780056200859,35.31,73392.26,0.0,0.02182,2e-05,3.91949]
[1780056203531,35.31,73392.48,0.0,0.02183,2e-05,3.92016]
[1780056203557,35.31,73393.99,0.0,0.02186,2e-05,3.92474]
[1780056206392,35.31,73393.98,0.0,0.02186,2e-05,3.9247]
[1780056206436,35.31,73393.88,0.0,0.02185,2e-05,3.9244]
[1780056210997,35.31,73378.01,0.0,0.02153,2e-05,3.87474]
[1780056213009,35.31,73366.46,0.0,0.02131,2e-05,3.84032]
[1780056215805,35.31,73366.01,0.0,0.0213,2e-05,3.83912]
[1780056215906,35.31,73360.41,0.0,0.0212,2e-05,3.82272]
[1780056219330,35.31,73361.89,0.0,0.02123,2e-05,3.82745]
[1780056219431,35.31,73361.25,0.0,0.02122,2e-05,3.82584]
[1780056225094,35.31,73364.52,0.0,0.02129,2e-05,3.8364]
[1780056229065,35.31,73361.2,0.0,0.02123,2e-05,3.82689]
[1780056229129,35.31,73361.62,0.0,0.02123,2e-05,3.82828]
[1780056230896,35.31,73361.62,0.0,0.02123,2e-05,3.82828]
[1780056231137,35.31,73361.62,0.0,0.02124,2e-05,3.82854]
[1780056236174,35.31,73358.68,0.0,0.02119,2e-05,3.82053]
[1780056241209,35.31,73368.88,0.0,0.02139,2e-05,3.85161]
[1780056246712,35.32,73365.16,0.0,0.02132,2e-05,3.84083]
[1780056246818,35.32,73359.91,0.0,0.02122,2e-05,3.8253]
[1780056251279,35.32,73370.57,0.0,0.02142,2e-05,3.85767]
[1780056256315,35.32,73369.72,0.0,0.02141,2e-05,3.85551]
[1780056257187,35.32,73369.72,0.0,0.02141,2e-05,3.85551]
[1780056257322,35.32,73369.0,0.0,0.0214,2e-05,3.85343]
[1780056262358,35.32,73367.0,0.0,0.02136,2e-05,3.84776]
[1780056266025,35.32,73364.8,0.0,0.02132,2e-05,3.84143]
[1780056266385,35.32,73363.55,0.0,0.0213,2e-05,3.83779]
[1780056271682,35.32,73363.53,0.0,0.0213,2e-05,3.83808]
[1780056271783,35.32,73363.15,0.0,0.02128,2e-05,3.83523]
[1780056277463,35.32,73365.66,0.0,0.02133,2e-05,3.84321]
[1780056282506,35.32,73358.96,0.0,0.02121,2e-05,3.82371]
[1780056283437,35.32,73358.96,0.0,0.02121,2e-05,3.82371]
[1780056283538,35.32,73360.01,0.0,0.02123,2e-05,3.82695]
[1780056286564,35.32,73360.38,0.0,0.02124,2e-05,3.82827]
[1780056286589,35.32,73361.58,0.0,0.02126,2e-05,3.83195]
[1780056287822,35.32,73361.58,0.0,0.02126,2e-05,3.83195]
[1780056287879,35.32,73361.66,0.0,0.02126,2e-05,3.83229]
[1780056288984,35.32,73361.66,0.0,0.02126,2e-05,3.83229]
[1780056289551,35.32,73362.68,0.0,0.02128,2e-05,3.83555]
[1780056294588,35.33,73360.86,0.0,0.02125,2e-05,3.83072]
[1780056299622,35.33,73354.26,0.0,0.02113,2e-05,3.81182]
[1780056303671,35.33,73342.9,0.0,0.02092,2e-05,3.77851]
[1780056305676,35.33,73332.7,0.0,0.02073,2e-05,3.74916]
[1780056310711,35.33,73331.99,0.0,0.02072,2e-05,3.74846]
[1780056315747,35.34,73335.79,0.0,0.02081,2e-05,3.76101]
[1780056316154,35.34,73335.79,0.0,0.02081,2e-05,3.76101]
[1780056316198,35.34,73336.24,0.0,0.02082,2e-05,3.76261]
[1780056320394,35.34,73337.45,0.0,0.02084,2e-05,3.767]
[1780056320782,35.34,73337.16,0.0,0.02084,2e-05,3.76643]
[1780056325820,35.34,73338.0,0.0,0.02087,2e-05,3.77031]
[1780056330852,35.34,73342.21,0.0,0.02095,2e-05,3.78405]
[1780056334887,35.35,73329.39,0.0,0.02071,2e-05,3.74569]
[1780056338963,35.35,73327.37,0.0,0.02068,2e-05,3.74076]
[1780056339015,35.35,73327.59,0.0,0.02069,2e-05,3.74206]
[1780056344959,35.35,73325.59,0.0,0.02066,2e-05,3.73783]
[1780056346435,35.35,73319.46,0.0,0.02055,2e-05,3.72027]
[1780056346970,35.36,73318.37,0.0,0.02053,2e-05,3.71744]
[1780056347980,35.36,73329.34,0.0,0.02074,2e-05,3.75014]
[1780056351207,35.36,73329.85,0.0,0.02075,2e-05,3.75254]
[1780056352009,35.36,73329.47,0.0,0.02075,2e-05,3.75172]
[1780056352132,35.36,73329.47,0.0,0.02075,2e-05,3.75172]
[1780056353012,35.36,73329.28,0.0,0.02075,2e-05,3.75146]
[1780056356653,35.36,73325.75,0.0,0.02069,2e-05,3.74204]
[1780056357041,35.36,73327.84,0.0,0.02073,2e-05,3.74845]
[1780056361920,35.37,73326.56,0.0,0.02071,2e-05,3.74591]
[1780056362088,35.37,73319.86,0.0,0.02059,2e-05,3.72633]
[1780056363085,35.37,73309.65,0.0,0.0204,2e-05,3.69737]
[1780056367825,35.37,73313.72,0.0,0.02049,2e-05,3.71066]
[1780056368131,35.37,73322.84,0.0,0.02066,2e-05,3.73754]
[1780056369978,35.37,73317.8,0.0,0.02057,2e-05,3.72317]
[1780056375173,35.38,73317.98,0.0,0.02058,2e-05,3.72571]
[1780056380212,35.38,73321.35,0.0,0.02066,2e-05,3.73717]
[1780056385244,35.38,73320.61,0.0,0.02065,2e-05,3.73665]
[1780056390279,35.39,73322.53,0.0,0.0207,2e-05,3.74386]
[1780056392850,35.39,73322.53,0.0,0.0207,2e-05,3.74386]
[1780056392916,35.39,73322.91,0.0,0.0207,2e-05,3.74382]
[1780056398348,35.39,73329.94,0.0,0.02085,2e-05,3.76629]
[1780056401483,35.39,73330.3,0.0,0.02086,2e-05,3.76791]
[1780056401585,35.4,73320.24,0.0,0.02067,2e-05,3.73872]
[1780056404070,35.4,73320.24,0.0,0.02067,2e-05,3.73903]
[1780056404084,35.4,73315.28,0.0,0.02058,2e-05,3.72523]
[1780056409425,35.4,73318.9,0.0,0.02066,2e-05,3.73737]
[1780056411402,35.4,73320.29,0.0,0.02069,2e-05,3.74175]
[1780056411503,35.4,73321.62,0.0,0.02072,2e-05,3.74595]
[1780056415055,35.4,73321.34,0.0,0.02072,2e-05,3.74576]
[1780056415137,35.4,73319.55,0.0,0.02068,2e-05,3.74084]
[1780056418702,35.41,73314.07,0.0,0.02059,2e-05,3.72583]
[1780056418803,35.41,73312.9,0.0,0.02057,2e-05,3.72277]
[1780056421982,35.41,73313.24,0.0,0.02058,2e-05,3.72446]
[1780056422047,35.41,73312.6,0.0,0.02057,2e-05,3.72294]
[1780056423436,35.41,73311.95,0.0,0.02056,2e-05,3.72139]
[1780056423538,35.41,73316.29,0.0,0.02064,2e-05,3.73438]
[1780056424994,35.41,73316.29,0.0,0.02064,2e-05,3.73438]
[1780056427122,35.41,73317.52,0.0,0.02067,2e-05,3.73861]
[1780056432523,35.42,73317.96,0.0,0.02069,2e-05,3.74177]
[1780056432609,35.42,73321.03,0.0,0.02075,2e-05,3.75106]
[1780056434063,35.42,73321.03,0.0,0.02075,2e-05,3.75106]
[1780056434164,35.42,73323.25,0.0,0.0208,2e-05,3.75817]
[1780056438131,35.42,73325.38,0.0,0.02084,2e-05,3.76498]
[1780056438233,35.42,73325.27,0.0,0.02084,2e-05,3.7652]
[1780056443668,35.42,73326.27,0.0,0.02087,2e-05,3.76951]
[1780056448703,35.43,73326.13,0.0,0.02088,2e-05,3.77045]
[1780056451432,35.43,73326.56,0.0,0.02088,2e-05,3.77198]
[1780056451723,35.43,73326.48,0.0,0.02088,2e-05,3.7705]
[1780056456758,35.43,73327.1,0.0,0.0209,2e-05,3.77364]
[1780056459186,35.43,73327.1,0.0,0.0209,2e-05,3.77364]
[1780056459288,35.43,73327.04,0.0,0.0209,2e-05,3.77426]
[1780056464815,35.44,73325.78,0.0,0.02089,2e-05,3.77188]
[1780056468738,35.44,73325.42,0.0,0.02088,2e-05,3.77109]
[1780056468842,35.44,73326.3,0.0,0.0209,2e-05,3.77448]
[1780056470598,35.44,73326.56,0.0,0.02091,2e-05,3.77551]
[1780056470856,35.44,73326.21,0.0,0.02091,2e-05,3.77474]
[1780056477904,35.44,73326.38,0.0,0.02092,2e-05,3.77707]
[1780056482942,35.45,73326.22,0.0,0.02093,2e-05,3.7779]
[1780056487974,35.45,73327.55,0.0,0.02096,2e-05,3.78308]
[1780056493009,35.45,73335.25,0.0,0.02111,2e-05,3.80692]
[1780056497512,35.45,73334.76,0.0,0.02111,2e-05,3.80626]
[1780056498044,35.45,73334.59,0.0,0.02111,2e-05,3.80596]
[1780056499359,35.46,73334.38,0.0,0.0211,2e-05,3.80553]
[1780056500060,35.46,73334.0,0.0,0.0211,2e-05,3.8046]
[1780056505095,35.46,73331.98,0.0,0.02107,2e-05,3.79979]
[1780056505921,35.46,73331.98,0.0,0.02107,2e-05,3.79979]
[1780056506100,35.46,73331.97,0.0,0.02107,2e-05,3.79995]
[1780056507283,35.46,73331.97,0.0,0.02107,2e-05,3.79995]
[1780056508124,35.46,73331.8,0.0,0.02107,2e-05,3.79983]
[1780056513152,35.46,73331.22,0.0,0.02105,2e-05,3.79728]
[1780056518187,35.46,73331.23,0.0,0.02106,2e-05,3.79825]
[1780056522620,35.47,73331.89,0.0,0.02108,2e-05,3.80091]
[1780056523220,35.47,73331.69,0.0,0.02107,2e-05,3.8005]
[1780056527339,35.47,73333.07,0.0,0.02111,2e-05,3.80525]
[1780056528256,35.47,73332.94,0.0,0.0211,2e-05,3.80504]
[1780056533291,35.47,73331.83,0.0,0.02109,2e-05,3.8026]
[1780056535789,35.47,73333.19,0.0,0.02112,2e-05,3.80679]
[1780056536313,35.47,73333.37,0.0,0.02112,2e-05,3.80765]
[1780056539422,35.47,73332.81,0.0,0.02111,2e-05,3.80632]
[1780056539436,35.47,73332.87,0.0,0.02111,2e-05,3.80667]
[1780056541328,35.47,73332.87,0.0,0.02112,2e-05,3.80684]
[1780056542309,35.47,73328.4,0.0,0.02103,2e-05,3.794]
[1780056545911,35.47,73324.43,0.0,0.02096,2e-05,3.78272]
[1780056546012,35.47,73323.07,0.0,0.02094,2e-05,3.77893]
[1780056551417,35.48,73325.09,0.0,0.02098,2e-05,3.78611]
[1780056557460,35.48,73325.42,0.0,0.021,2e-05,3.78829]
[1780056563502,35.48,73328.74,0.0,0.02107,2e-05,3.79923]
[1780056568536,35.48,73330.93,0.0,0.02111,2e-05,3.80661]
[1780056573572,35.49,73330.87,0.0,0.02111,2e-05,3.80552]
[1780056576797,35.49,73331.05,0.0,0.02112,2e-05,3.80641]
[1780056576841,35.49,73326.77,0.0,0.02104,2e-05,3.79396]
[1780056582634,35.49,73318.6,0.0,0.02089,2e-05,3.77129]
[1780056584144,35.49,73318.6,0.0,0.02089,2e-05,3.77129]
[1780056584211,35.49,73319.97,0.0,0.02092,2e-05,3.77579]
[1780056589686,35.49,73322.08,0.0,0.02097,2e-05,3.78316]
[1780056594719,35.5,73323.37,0.0,0.021,2e-05,3.78813]
[1780056599754,35.5,73324.4,0.0,0.02103,2e-05,3.79234]
[1780056604789,35.5,73326.68,0.0,0.02108,2e-05,3.80021]
[1780056609829,35.5,73327.43,0.0,0.0211,2e-05,3.80356]
[1780056614859,35.51,73328.43,0.0,0.02112,2e-05,3.80764]
[1780056619898,35.51,73327.26,0.0,0.02111,2e-05,3.80531]
[1780056624933,35.51,73326.61,0.0,0.02111,2e-05,3.80461]
[1780056629971,35.51,73325.97,0.0,0.0211,2e-05,3.80389]
[1780056635011,35.52,73325.55,0.0,0.02109,2e-05,3.802]
[1780056640042,35.52,73324.33,0.0,0.02108,2e-05,3.79955]
[1780056642305,35.52,73324.2,0.0,0.02107,2e-05,3.79939]
[1780056642391,35.52,73324.07,0.0,0.02107,2e-05,3.79946]
[1780056646404,35.52,73329.31,0.0,0.02118,2e-05,3.81537]
[1780056647091,35.52,73332.9,0.0,0.02125,2e-05,3.82637]
[1780056652126,35.53,73331.55,0.0,0.02123,2e-05,3.82325]
[1780056657162,35.53,73331.85,0.0,0.02124,2e-05,3.82499]
[1780056663207,35.53,73332.38,0.0,0.02126,2e-05,3.82751]
[1780056668240,35.53,73330.74,0.0,0.02123,2e-05,3.82345]
[1780056674281,35.53,73331.97,0.0,0.02126,2e-05,3.82817]
[1780056680332,35.53,73331.41,0.0,0.02125,2e-05,3.82727]
[1780056685356,35.54,73330.94,0.0,0.02125,2e-05,3.82667]
[1780056685443,35.54,73321.14,0.0,0.02107,2e-05,3.79792]
[1780056687116,35.54,73321.14,0.0,0.02107,2e-05,3.79813]
[1780056687382,35.54,73320.42,0.0,0.02105,2e-05,3.79622]
[1780056691836,35.54,73318.95,0.0,0.02102,2e-05,3.79096]
[1780056693991,35.54,73319.1,0.0,0.02103,2e-05,3.79183]
[1780056695199,35.54,73319.83,0.0,0.02104,2e-05,3.7942]
[1780056695438,35.54,73319.94,0.0,0.02105,2e-05,3.79473]
[1780056700480,35.54,73323.28,0.0,0.02112,2e-05,3.80555]
[1780056703913,35.54,73322.46,0.0,0.0211,2e-05,3.80353]
[1780056704443,35.55,73321.95,0.0,0.0211,2e-05,3.80243]
[1780056706209,35.55,73321.95,0.0,0.0211,2e-05,3.80243]
[1780056706310,35.55,73324.48,0.0,0.02115,2e-05,3.81009]
[1780056710843,35.55,73327.95,0.0,0.02122,2e-05,3.82104]
[1780056710945,35.55,73328.21,0.0,0.02122,2e-05,3.82198]
[1780056716595,35.55,73329.64,0.0,0.02126,2e-05,3.82723]
[1780056721630,35.55,73332.67,0.0,0.02132,2e-05,3.837]
[1780056726665,35.55,73333.82,0.0,0.02135,2e-05,3.84112]
[1780056731700,35.56,73331.64,0.0,0.02131,2e-05,3.83534]
[1780056736734,35.56,73329.68,0.0,0.02128,2e-05,3.83028]
[1780056741769,35.56,73326.65,0.0,0.02122,2e-05,3.8221]
[1780056746804,35.56,73326.66,0.0,0.02123,2e-05,3.82302]
[1780056751840,35.56,73321.62,0.0,0.02113,2e-05,3.80727]
[1780056756516,35.56,73319.27,0.0,0.02109,2e-05,3.80096]
[1780056756543,35.57,73317.97,0.0,0.02107,2e-05,3.79756]
[1780056761770,35.56,73313.72,0.0,0.02098,2e-05,3.78329]
[1780056761918,35.56,73313.49,0.0,0.02097,2e-05,3.78151]
[1780056766951,35.55,73313.88,0.0,0.02094,2e-05,3.77717]
[1780056772993,35.53,73315.71,0.0,0.02093,2e-05,3.77603]
[1780056778033,35.52,73316.07,0.0,0.02091,2e-05,3.77296]
[1780056783068,35.51,73316.11,0.0,0.02088,2e-05,3.76903]
[1780056788102,35.5,73316.05,0.0,0.02086,2e-05,3.76488]
[1780056794144,35.49,73317.49,0.0,0.02085,2e-05,3.76438]
[1780056799179,35.49,73318.97,0.0,0.02085,2e-05,3.76482]
[1780056804214,35.48,73313.53,0.0,0.02073,2e-05,3.7451]
[1780056809248,35.47,73305.58,0.0,0.02055,2e-05,3.71834]
[1780056814284,35.46,73306.64,0.0,0.02054,2e-05,3.71609]
[1780056819319,35.45,73312.56,0.0,0.02063,2e-05,3.72973]
[1780056824360,35.44,73313.75,0.0,0.02063,2e-05,3.72954]
[1780056829389,35.44,73314.33,0.0,0.02061,2e-05,3.72761]
[1780056835431,35.43,73315.09,0.0,0.0206,2e-05,3.72552]
[1780056839153,35.42,73315.55,0.0,0.0206,2e-05,3.7251]
[1780056839615,35.42,73315.55,0.0,0.0206,2e-05,3.7251]
[1780056840467,35.42,73315.25,0.0,0.0206,2e-05,3.72497]
[1780056843286,35.43,73322.89,0.0,0.02074,2e-05,3.74797]
[1780056843487,35.43,73324.47,0.0,0.02078,2e-05,3.75291]
[1780056843856,35.43,73324.47,0.0,0.02078,2e-05,3.75291]
[1780056844495,35.43,73322.39,0.0,0.02074,2e-05,3.74716]
[1780056850582,35.43,73316.95,0.0,0.02064,2e-05,3.73153]
[1780056850640,35.43,73315.39,0.0,0.02061,2e-05,3.72768]
[1780056852394,35.43,73315.39,0.0,0.02061,2e-05,3.72768]
[1780056855107,35.43,73312.12,0.0,0.02056,2e-05,3.71956]
[1780056855555,35.43,73312.12,0.0,0.02056,2e-05,3.71956]
[1780056855636,35.43,73311.61,0.0,0.02056,2e-05,3.71843]
[1780056857196,35.43,73311.49,0.0,0.02056,2e-05,3.71844]
[1780056857598,35.43,73310.31,0.0,0.02053,2e-05,3.71501]
[1780056860313,35.43,73304.65,0.0,0.02042,2e-05,3.69758]
[1780056860614,35.43,73304.32,0.0,0.02041,2e-05,3.69594]
[1780056863428,35.43,73304.32,0.0,0.02041,2e-05,3.69594]
[1780056863495,35.43,73304.64,0.0,0.02041,2e-05,3.6955]
[1780056867158,35.43,73303.89,0.0,0.0204,2e-05,3.69345]
[1780056867661,35.43,73303.34,0.0,0.02039,2e-05,3.69264]
[1780056872700,35.43,73302.32,0.0,0.02037,2e-05,3.6899]
[1780056875818,35.44,73300.72,0.0,0.02035,2e-05,3.68567]
[1780056875898,35.44,73293.96,0.0,0.02023,2e-05,3.66702]
[1780056877613,35.44,73293.96,0.0,0.02023,2e-05,3.66702]
[1780056877646,35.44,73293.25,0.0,0.02022,2e-05,3.66542]
[1780056878385,35.44,73293.25,0.0,0.02022,2e-05,3.66542]
[1780056878465,35.44,73300.77,0.0,0.02036,2e-05,3.68753]
[1780056883791,35.44,73305.5,0.0,0.02046,2e-05,3.70342]
[1780056886048,35.44,73305.21,0.0,0.02046,2e-05,3.70293]
[1780056886664,35.44,73305.21,0.0,0.02046,2e-05,3.70293]
[1780056886149,35.45,73304.65,0.0,0.02045,2e-05,3.70167]
[1780056886813,35.45,73304.65,0.0,0.02045,2e-05,3.70202]
[1780056888061,35.45,73304.65,0.0,0.02045,2e-05,3.70202]
[1780056888078,35.45,73303.58,0.0,0.02044,2e-05,3.69927]
[1780056893058,35.45,73308.68,0.0,0.02054,2e-05,3.7151]
[1780056897523,35.45,73303.29,0.0,0.02045,2e-05,3.70111]
[1780056902526,35.46,73303.71,0.0,0.02047,2e-05,3.70399]
[1780056902607,35.46,73291.56,0.0,0.02024,2e-05,3.66924]
[1780056903953,35.46,73276.85,0.0,0.01998,2e-05,3.62783]
[1780056906089,35.46,73270.64,0.0,0.01987,2e-05,3.61062]
[1780056908827,35.46,73268.39,0.0,0.01984,2e-05,3.60574]
[1780056914281,35.47,73260.42,0.0,0.01971,2e-05,3.5858]
[1780056914362,35.47,73259.68,0.0,0.0197,2e-05,3.58426]
[1780056915685,35.47,73259.68,0.0,0.0197,2e-05,3.58426]
[1780056916026,35.47,73259.75,0.0,0.01971,2e-05,3.58554]
[1780056921287,35.48,73256.78,0.0,0.01967,2e-05,3.57933]
[1780056921349,35.48,73257.02,0.0,0.01968,2e-05,3.58055]
[1780056925339,35.48,73258.66,0.0,0.01972,2e-05,3.58678]
[1780056925441,35.48,73273.26,0.0,0.01999,2e-05,3.62874]
[1780056927102,35.49,73283.66,0.0,0.02018,2e-05,3.65941]
[1780056928491,35.49,73283.66,0.0,0.02018,2e-05,3.65941]
[1780056928517,35.49,73292.39,0.0,0.02035,2e-05,3.68491]
[1780056934150,35.49,73293.33,0.0,0.02037,2e-05,3.68795]
[1780056936530,35.49,73293.45,0.0,0.02037,2e-05,3.68864]
[1780056936615,35.49,73293.82,0.0,0.02038,2e-05,3.69006]
[1780056938886,35.5,73294.66,0.0,0.0204,2e-05,3.69318]
[1780056939194,35.5,73303.05,0.0,0.02056,2e-05,3.71781]
[1780056941205,35.5,73323.41,0.0,0.02094,2e-05,3.77782]
[1780056946247,35.5,73328.0,0.0,0.02104,2e-05,3.79234]
[1780056948766,35.5,73325.3,0.0,0.02099,2e-05,3.78459]
[1780056949260,35.5,73319.69,0.0,0.02089,2e-05,3.76857]
[1780056949943,35.5,73319.69,0.0,0.02089,2e-05,3.76857]
[1780056950268,35.5,73319.72,0.0,0.02089,2e-05,3.76889]
[1780056955302,35.5,73319.95,0.0,0.0209,2e-05,3.77078]
[1780056960346,35.5,73319.6,0.0,0.02089,2e-05,3.76989]
[1780056965381,35.51,73324.25,0.0,0.02099,2e-05,3.78467]
[1780056966013,35.51,73324.25,0.0,0.02099,2e-05,3.78467]
[1780056966386,35.51,73324.14,0.0,0.02099,2e-05,3.78457]
[1780056971421,35.51,73329.21,0.0,0.02109,2e-05,3.80055]
[1780056973286,35.51,73330.05,0.0,0.02111,2e-05,3.80321]
[1780056973434,35.51,73331.11,0.0,0.02113,2e-05,3.80652]
[1780056976455,35.51,73342.77,0.0,0.02136,2e-05,3.84155]
[1780056976975,35.51,73342.77,0.0,0.02136,2e-05,3.84155]
[1780056977466,35.51,73345.79,0.0,0.02141,2e-05,3.85065]
[1780056982357,35.51,73345.89,0.0,0.02142,2e-05,3.85136]
[1780056982498,35.51,73345.61,0.0,0.02141,2e-05,3.85063]
[1780056987532,35.51,73346.86,0.0,0.02144,2e-05,3.85485]
[1780056992570,35.52,73339.93,0.0,0.0213,2e-05,3.83296]
[1780056993841,35.52,73332.79,0.0,0.02117,2e-05,3.81194]
[1780056994584,35.52,73331.87,0.0,0.02115,2e-05,3.80939]
[1780056999619,35.52,73333.92,0.0,0.0212,2e-05,3.81629]
[1780057004655,35.52,73336.19,0.0,0.02124,2e-05,3.82378]
[1780057009536,35.52,73337.42,0.0,0.02127,2e-05,3.82804]
[1780057009689,35.52,73336.81,0.0,0.02126,2e-05,3.82637]
[1780057014724,35.52,73339.99,0.0,0.02133,2e-05,3.83654]
[1780057015966,35.52,73339.86,0.0,0.02132,2e-05,3.83628]
[1780057016738,35.52,73340.28,0.0,0.02133,2e-05,3.83766]
[1780057021371,35.52,73341.91,0.0,0.02137,2e-05,3.84303]
[1780057021773,35.53,73341.91,0.0,0.02137,2e-05,3.84316]
[1780057024794,35.53,73352.46,0.0,0.02157,2e-05,3.87492]
[1780057029830,35.53,73356.5,0.0,0.02165,2e-05,3.88727]
[1780057034870,35.53,73354.84,0.0,0.02162,2e-05,3.88251]
[1780057039903,35.53,73347.49,0.0,0.02148,2e-05,3.86077]
[1780057043759,35.53,73345.14,0.0,0.02144,2e-05,3.85392]
[1780057043861,35.53,73342.67,0.0,0.02139,2e-05,3.84676]
[1780057048965,35.53,73334.91,0.0,0.02125,2e-05,3.82439]
[1780057054411,35.53,73331.33,0.0,0.02117,2e-05,3.81247]
[1780057054498,35.53,73331.91,0.0,0.02119,2e-05,3.8145]
[1780057060057,35.53,73342.13,0.0,0.02139,2e-05,3.84552]
[1780057065088,35.53,73344.47,0.0,0.02144,2e-05,3.85301]
[1780057069147,35.53,73343.84,0.0,0.02143,2e-05,3.85142]
[1780057069241,35.53,73344.37,0.0,0.02144,2e-05,3.8531]
[1780057071627,35.54,73344.06,0.0,0.02143,2e-05,3.85227]
[1780057071729,35.54,73341.64,0.0,0.02138,2e-05,3.84517]
[1780057077733,35.54,73341.94,0.0,0.02139,2e-05,3.84659]
[1780057077834,35.54,73341.87,0.0,0.02139,2e-05,3.84649]
[1780057083218,35.54,73337.62,0.0,0.02132,2e-05,3.83451]
[1780057088252,35.54,73337.95,0.0,0.02133,2e-05,3.83611]
[1780057093287,35.54,73338.48,0.0,0.02134,2e-05,3.83828]
[1780057096314,35.54,73338.51,0.0,0.02134,2e-05,3.83848]
[1780057096382,35.54,73338.6,0.0,0.02135,2e-05,3.83897]
[1780057102351,35.54,73338.4,0.0,0.02135,2e-05,3.83903]
[1780057107388,35.54,73338.45,0.0,0.02135,2e-05,3.83972]
[1780057112424,35.55,73338.93,0.0,0.02135,2e-05,3.83988]
[1780057116338,35.55,73339.92,0.0,0.02137,2e-05,3.84313]
[1780057116454,35.55,73339.95,0.0,0.02138,2e-05,3.84332]
[1780057117636,35.55,73339.95,0.0,0.02138,2e-05,3.84332]
[1780057117681,35.55,73341.07,0.0,0.0214,2e-05,3.84676]
[1780057123509,35.55,73340.97,0.0,0.0214,2e-05,3.84703]
[1780057126978,35.55,73337.83,0.0,0.02134,2e-05,3.8379]
[1780057126993,35.55,73335.69,0.0,0.0213,2e-05,3.83166]
[1780057130217,35.55,73335.69,0.0,0.0213,2e-05,3.83166]
[1780057130558,35.55,73335.69,0.0,0.0213,2e-05,3.83213]
[1780057136751,35.55,73336.14,0.0,0.02131,2e-05,3.83358]
[1780057136761,35.55,73334.71,0.0,0.02129,2e-05,3.82991]
[1780057143236,35.55,73333.52,0.0,0.02127,2e-05,3.82685]
[1780057143652,35.55,73333.6,0.0,0.02127,2e-05,3.82744]
[1780057146995,35.55,73333.68,0.0,0.02128,2e-05,3.82791]
[1780057147682,35.55,73335.59,0.0,0.02131,2e-05,3.8338]
[1780057152713,35.56,73336.34,0.0,0.02133,2e-05,3.83654]
[1780057157749,35.56,73336.52,0.0,0.02134,2e-05,3.83758]
[1780057162782,35.56,73336.95,0.0,0.02135,2e-05,3.83936]
[1780057164097,35.56,73336.95,0.0,0.02135,2e-05,3.83936]
[1780057164800,35.56,73337.04,0.0,0.02135,2e-05,3.83982]
[1780057165201,35.56,73337.04,0.0,0.02135,2e-05,3.83982]
[1780057165805,35.56,73337.03,0.0,0.02135,2e-05,3.83989]
[1780057170840,35.56,73335.62,0.0,0.02133,2e-05,3.83621]
[1780057175109,35.56,73337.5,0.0,0.02136,2e-05,3.84039]
[1780057175878,35.56,73335.98,0.0,0.02133,2e-05,3.83597]
[1780057180909,35.56,73327.02,0.0,0.02116,2e-05,3.81007]
[1780057181305,35.56,73327.02,0.0,0.02116,2e-05,3.81007]
[1780057181916,35.56,73326.63,0.0,0.02116,2e-05,3.80907]
[1780057186951,35.56,73321.47,0.0,0.02106,2e-05,3.79467]
[1780057191989,35.57,73324.02,0.0,0.02112,2e-05,3.80302]
[1780057197027,35.57,73326.27,0.0,0.02117,2e-05,3.81041]
[1780057202070,35.57,73328.32,0.0,0.02121,2e-05,3.81717]
[1780057204488,35.57,73323.01,0.0,0.02111,2e-05,3.80177]
[1780057205093,35.57,73315.75,0.0,0.02097,2e-05,3.78059]
[1780057210125,35.57,73303.91,0.0,0.02076,2e-05,3.74697]
[1780057212280,35.57,73297.95,0.0,0.02065,2e-05,3.72988]
[1780057212382,35.57,73296.78,0.0,0.02063,2e-05,3.72705]
[1780057214991,35.57,73296.48,0.0,0.02062,2e-05,3.72618]
[1780057215079,35.58,73290.77,0.0,0.02052,2e-05,3.71022]
[1780057220195,35.58,73290.97,0.0,0.02054,2e-05,3.71234]
[1780057222038,35.58,73290.97,0.0,0.02054,2e-05,3.71234]
[1780057222139,35.58,73290.85,0.0,0.02054,2e-05,3.71261]
[1780057224187,35.58,73290.29,0.0,0.02053,2e-05,3.71129]
[1780057224281,35.58,73298.99,0.0,0.02069,2e-05,3.73683]
[1780057229567,35.58,73300.05,0.0,0.02072,2e-05,3.74105]
[1780057229588,35.59,73299.93,0.0,0.02072,2e-05,3.74122]
[1780057236052,35.59,73299.38,0.0,0.02071,2e-05,3.73888]
[1780057236072,35.59,73300.52,0.0,0.02073,2e-05,3.74272]
[1780057241652,35.59,73305.87,0.0,0.02084,2e-05,3.75954]
[1780057241753,35.59,73305.87,0.0,0.02084,2e-05,3.75977]
[1780057246483,35.59,73306.62,0.0,0.02086,2e-05,3.76265]
[1780057246565,35.59,73313.27,0.0,0.02099,2e-05,3.78257]
[1780057250204,35.6,73317.42,0.0,0.02107,2e-05,3.79538]
[1780057250432,35.6,73317.13,0.0,0.02107,2e-05,3.79471]
[1780057255467,35.6,73323.55,0.0,0.0212,2e-05,3.81449]
[1780057257222,35.6,73324.03,0.0,0.02121,2e-05,3.81606]
[1780057257483,35.6,73324.16,0.0,0.02121,2e-05,3.81659]
[1780057261889,35.6,73323.63,0.0,0.0212,2e-05,3.81546]
[1780057261990,35.6,73323.55,0.0,0.0212,2e-05,3.81537]
[1780057267550,35.6,73322.48,0.0,0.02119,2e-05,3.81309]
[1780057270542,35.6,73315.26,0.0,0.02105,2e-05,3.79215]
[1780057270618,35.6,73313.29,0.0,0.02102,2e-05,3.78654]
[1780057276617,35.61,73311.26,0.0,0.02099,2e-05,3.78172]
[1780057281651,35.61,73313.82,0.0,0.02104,2e-05,3.79022]
[1780057282825,35.61,73313.82,0.0,0.02104,2e-05,3.79022]
[1780057282926,35.61,73315.07,0.0,0.02107,2e-05,3.79409]
[1780057288375,35.61,73316.43,0.0,0.0211,2e-05,3.79909]
[1780057288700,35.61,73311.05,0.0,0.021,2e-05,3.78348]
[1780057291722,35.61,73300.26,0.0,0.02079,2e-05,3.75088]
[1780057293905,35.61,73297.38,0.0,0.02074,2e-05,3.74277]
[1780057293947,35.61,73298.17,0.0,0.02075,2e-05,3.74536]
[1780057299779,35.62,73301.95,0.0,0.02084,2e-05,3.758]
[1780057301792,35.62,73289.07,0.0,0.0206,2e-05,3.7211]
[1780057306829,35.62,73287.21,0.0,0.02057,2e-05,3.71734]
[1780057309796,35.62,73286.65,0.0,0.02057,2e-05,3.71636]
[1780057309867,35.62,73291.69,0.0,0.02066,2e-05,3.73128]
[1780057313627,35.63,73291.13,0.0,0.02066,2e-05,3.73056]
[1780057313880,35.63,73290.68,0.0,0.02065,2e-05,3.72955]
[1780057318250,35.63,73290.01,0.0,0.02065,2e-05,3.72877]
[1780057318911,35.63,73290.21,0.0,0.02065,2e-05,3.72964]
[1780057320041,35.63,73290.21,0.0,0.02065,2e-05,3.72964]
[1780057320128,35.63,73289.79,0.0,0.02065,2e-05,3.72871]
[1780057325960,35.64,73289.64,0.0,0.02066,2e-05,3.72999]
[1780057328401,35.64,73289.5,0.0,0.02066,2e-05,3.73014]
[1780057328981,35.64,73294.97,0.0,0.02076,2e-05,3.74632]
[1780057334016,35.64,73287.04,0.0,0.02062,2e-05,3.72463]
[1780057339052,35.64,73285.69,0.0,0.02061,2e-05,3.72217]
[1780057342936,35.65,73290.79,0.0,0.02071,2e-05,3.73778]
[1780057343079,35.65,73291.26,0.0,0.02072,2e-05,3.73941]
[1780057348114,35.65,73285.76,0.0,0.02062,2e-05,3.72482]
[1780057349202,35.65,73285.76,0.0,0.02062,2e-05,3.72482]
[1780057350130,35.65,73285.4,0.0,0.02062,2e-05,3.72435]
[1780057352984,35.65,73285.57,0.0,0.02062,2e-05,3.72365]
[1780057353152,35.65,73285.73,0.0,0.02062,2e-05,3.72439]
[1780057358186,35.66,73285.58,0.0,0.02063,2e-05,3.72537]
[1780057363221,35.66,73286.59,0.0,0.02066,2e-05,3.72968]
[1780057370272,35.66,73287.16,0.0,0.02068,2e-05,3.7332]
[1780057374084,35.66,73287.57,0.0,0.02069,2e-05,3.73492]
[1780057374183,35.66,73287.49,0.0,0.02069,2e-05,3.7352]
[1780057376313,35.67,73297.35,0.0,0.02088,2e-05,3.76438]
[1780057378069,35.67,73297.35,0.0,0.02088,2e-05,3.76438]
[1780057378111,35.67,73297.27,0.0,0.02088,2e-05,3.76456]
[1780057378971,35.67,73297.27,0.0,0.02088,2e-05,3.76456]
[1780057378984,35.67,73297.47,0.0,0.02089,2e-05,3.76535]
[1780057384371,35.67,73306.8,0.0,0.02107,2e-05,3.79355]
[1780057386906,35.67,73308.21,0.0,0.0211,2e-05,3.79784]
[1780057386971,35.67,73303.11,0.0,0.021,2e-05,3.7832]
[1780057392425,35.67,73307.13,0.0,0.02108,2e-05,3.79586]
[1780057396180,35.67,73307.75,0.0,0.0211,2e-05,3.79802]
[1780057396204,35.67,73289.52,0.0,0.02076,2e-05,3.7451]
[1780057401063,35.68,73290.12,0.0,0.02077,2e-05,3.74759]
[1780057401165,35.68,73289.21,0.0,0.02076,2e-05,3.74546]
[1780057406523,35.68,73288.33,0.0,0.02075,2e-05,3.74444]
[1780057412255,35.68,73288.15,0.0,0.02076,2e-05,3.74493]
[1780057412271,35.68,73278.49,0.0,0.02057,2e-05,3.71543]
[1780057416594,35.69,73267.82,0.0,0.02038,2e-05,3.68626]
[1780057421629,35.69,73261.21,0.0,0.02027,2e-05,3.66913]
[1780057426666,35.7,73258.11,0.0,0.02023,2e-05,3.66217]
[1780057428660,35.7,73256.36,0.0,0.0202,2e-05,3.65756]
[1780057428760,35.7,73257.94,0.0,0.02023,2e-05,3.66247]
[1780057429571,35.7,73257.94,0.0,0.02023,2e-05,3.66247]
[1780057429688,35.7,73257.94,0.0,0.02023,2e-05,3.66287]
[1780057434721,35.7,73259.32,0.0,0.02027,2e-05,3.66876]
[1780057439757,35.71,73258.68,0.0,0.02027,2e-05,3.66886]
[1780057444792,35.71,73258.74,0.0,0.02029,2e-05,3.67095]
[1780057447811,35.71,73274.4,0.0,0.02058,2e-05,3.71707]
[1780057449396,35.71,73279.95,0.0,0.02069,2e-05,3.73342]
[1780057449826,35.71,73277.72,0.0,0.02065,2e-05,3.72724]
[1780057452336,35.72,73278.27,0.0,0.02066,2e-05,3.72912]
[1780057452846,35.72,73280.15,0.0,0.0207,2e-05,3.73512]
[1780057457882,35.72,73277.35,0.0,0.02065,2e-05,3.72728]
[1780057462918,35.72,73265.67,0.0,0.02044,2e-05,3.695]
[1780057463927,35.72,73265.67,0.0,0.02044,2e-05,3.695]
[1780057464005,35.72,73265.58,0.0,0.02044,2e-05,3.69507]
[1780057466489,35.72,73265.15,0.0,0.02044,2e-05,3.6945]
[1780057466947,35.72,73263.48,0.0,0.02041,2e-05,3.69003]
[1780057471980,35.73,73258.15,0.0,0.02031,2e-05,3.67475]
[1780057476390,35.73,73258.77,0.0,0.02033,2e-05,3.67796]
[1780057476838,35.73,73258.77,0.0,0.02033,2e-05,3.67796]
[1780057482051,35.74,73260.3,0.0,0.02037,2e-05,3.68444]
[1780057487087,35.74,73259.83,0.0,0.02038,2e-05,3.6848]
[1780057492124,35.74,73260.92,0.0,0.02041,2e-05,3.68962]
[1780057494762,35.74,73259.72,0.0,0.02039,2e-05,3.68684]
[1780057495153,35.75,73259.56,0.0,0.02039,2e-05,3.68672]
[1780057500187,35.75,73262.14,0.0,0.02045,2e-05,3.69576]
[1780057502345,35.75,73262.38,0.0,0.02045,2e-05,3.69678]
[1780057502381,35.75,73258.71,0.0,0.02039,2e-05,3.68657]
[1780057506015,35.75,73262.33,0.0,0.02046,2e-05,3.69795]
[1780057506116,35.75,73262.42,0.0,0.02047,2e-05,3.69853]
[1780057510320,35.76,73261.68,0.0,0.02046,2e-05,3.69738]
[1780057510402,35.76,73263.48,0.0,0.02049,2e-05,3.70288]
[1780057511900,35.76,73263.48,0.0,0.0205,2e-05,3.7032]
[1780057512270,35.76,73263.94,0.0,0.02051,2e-05,3.70483]
[1780057513510,35.76,73263.47,0.0,0.0205,2e-05,3.70379]
[1780057514287,35.76,73264.64,0.0,0.02052,2e-05,3.70747]
[1780057516159,35.76,73265.36,0.0,0.02054,2e-05,3.70984]
[1780057516300,35.76,73265.31,0.0,0.02054,2e-05,3.70999]
[1780057519741,35.76,73264.83,0.0,0.02054,2e-05,3.7095]
[1780057520327,35.76,73263.77,0.0,0.02052,2e-05,3.70674]
[1780057525362,35.77,73260.75,0.0,0.02047,2e-05,3.69961]
[1780057530398,35.77,73259.51,0.0,0.02046,2e-05,3.69762]
[1780057531202,35.77,73259.51,0.0,0.02046,2e-05,3.69762]
[1780057531303,35.77,73259.53,0.0,0.02045,2e-05,3.69623]
[1780057532474,35.77,73259.53,0.0,0.02046,2e-05,3.69655]
[1780057533418,35.77,73259.39,0.0,0.02046,2e-05,3.69646]
[1780057539428,35.78,73256.8,0.0,0.02042,2e-05,3.69096]
[1780057540367,35.78,73256.8,0.0,0.02042,2e-05,3.69096]
[1780057540471,35.78,73256.89,0.0,0.02042,2e-05,3.69154]
[1780057542112,35.78,73256.89,0.0,0.02042,2e-05,3.69154]
[1780057542209,35.78,73255.97,0.0,0.02041,2e-05,3.68955]
[1780057545897,35.78,73253.7,0.0,0.02037,2e-05,3.68373]
[1780057545998,35.78,73253.94,0.0,0.02038,2e-05,3.68509]
[1780057548192,35.78,73253.94,0.0,0.02038,2e-05,3.68509]
[1780057548294,35.78,73254.56,0.0,0.0204,2e-05,3.68753]
[1780057553897,35.79,73258.3,0.0,0.02048,2e-05,3.69953]
[1780057553999,35.79,73257.91,0.0,0.02047,2e-05,3.69902]
[1780057559567,35.79,73258.91,0.0,0.0205,2e-05,3.70341]
[1780057564489,35.79,73258.73,0.0,0.02051,2e-05,3.70409]
[1780057564637,35.8,73258.59,0.0,0.02051,2e-05,3.70399]
[1780057569957,35.8,73257.5,0.0,0.02049,2e-05,3.70235]
[1780057570058,35.8,73257.7,0.0,0.0205,2e-05,3.70322]
[1780057575721,35.8,73258.82,0.0,0.02053,2e-05,3.7082]
[1780057577661,35.8,73258.67,0.0,0.02053,2e-05,3.70806]
[1780057577754,35.8,73257.16,0.0,0.02051,2e-05,3.70401]
[1780057581890,35.81,73255.56,0.0,0.02048,2e-05,3.7003]
[1780057581992,35.81,73254.93,0.0,0.02047,2e-05,3.69879]
[1780057583744,35.81,73254.93,0.0,0.02047,2e-05,3.69909]
[1780057583775,35.81,73254.92,0.0,0.02048,2e-05,3.69936]
[1780057588810,35.81,73254.26,0.0,0.02047,2e-05,3.69896]
[1780057590125,35.81,73254.26,0.0,0.02047,2e-05,3.69896]
[1780057590387,35.81,73254.26,0.0,0.02047,2e-05,3.69896]
[1780057598384,35.82,73253.1,0.0,0.02046,2e-05,3.69591]
[1780057598485,35.82,73251.5,0.0,0.02043,2e-05,3.69191]
[1780057598733,35.82,73251.5,0.0,0.02043,2e-05,3.69191]
[1780057598881,35.82,73251.5,0.0,0.02043,2e-05,3.6922]
[1780057603916,35.82,73248.36,0.0,0.02039,2e-05,3.68473]
[1780057608951,35.83,73246.64,0.0,0.02036,2e-05,3.68135]
[1780057613986,35.83,73246.43,0.0,0.02037,2e-05,3.68225]
[1780057615632,35.83,73246.13,0.0,0.02037,2e-05,3.68169]
[1780057616001,35.83,73248.96,0.0,0.02042,2e-05,3.69009]
[1780057616579,35.83,73248.96,0.0,0.02042,2e-05,3.69009]
[1780057617010,35.83,73248.94,0.0,0.02042,2e-05,3.69031]
[1780057622055,35.83,73246.25,0.0,0.02038,2e-05,3.68404]
[1780057622686,35.83,73246.25,0.0,0.02038,2e-05,3.68404]
[1780057623058,35.84,73246.46,0.0,0.02039,2e-05,3.68494]
[1780057628093,35.84,73247.44,0.0,0.02041,2e-05,3.68918]
[1780057633128,35.84,73247.03,0.0,0.02042,2e-05,3.68942]
[1780057634557,35.84,73247.41,0.0,0.02042,2e-05,3.69079]
[1780057635143,35.84,73247.04,0.0,0.02042,2e-05,3.69001]
[1780057636194,35.84,73247.04,0.0,0.02042,2e-05,3.69001]
[1780057636295,35.84,73246.42,0.0,0.02041,2e-05,3.68852]
[1780057642190,35.85,73245.58,0.0,0.02041,2e-05,3.68783]
[1780057647226,35.85,73246.09,0.0,0.02042,2e-05,3.69072]
[1780057652260,35.85,73246.61,0.0,0.02043,2e-05,3.69187]
[1780057657295,35.86,73247.11,0.0,0.02045,2e-05,3.69472]
[1780057662330,35.86,73247.27,0.0,0.02047,2e-05,3.69659]
[1780057664545,35.86,73246.43,0.0,0.02045,2e-05,3.69447]
[1780057665353,35.86,73246.29,0.0,0.02045,2e-05,3.69464]
[1780057666376,35.86,73246.29,0.0,0.02045,2e-05,3.69464]
[1780057666477,35.86,73246.12,0.0,0.02045,2e-05,3.69443]
[1780057672285,35.87,73245.57,0.0,0.02045,2e-05,3.69429]
[1780057672403,35.87,73245.4,0.0,0.02045,2e-05,3.69409]
[1780057677438,35.87,73249.12,0.0,0.02053,2e-05,3.70612]
[1780057679685,35.87,73249.4,0.0,0.02054,2e-05,3.70746]
[1780057680463,35.87,73249.46,0.0,0.02054,2e-05,3.70789]
[1780057681591,35.87,73249.46,0.0,0.02054,2e-05,3.70815]
[1780057682481,35.87,73254.92,0.0,0.02064,2e-05,3.72411]
[1780057687510,35.88,73257.08,0.0,0.02069,2e-05,3.73149]
[1780057691046,35.88,73256.99,0.0,0.02069,2e-05,3.73188]
[1780057691538,35.88,73256.99,0.0,0.02069,2e-05,3.73209]
[1780057696573,35.88,73256.77,0.0,0.0207,2e-05,3.73252]
[1780057699363,35.88,73258.06,0.0,0.02072,2e-05,3.73666]
[1780057699594,35.88,73257.87,0.0,0.02072,2e-05,3.73631]
[1780057702615,35.88,73247.09,0.0,0.02053,2e-05,3.70594]
[1780057703840,35.88,73247.09,0.0,0.02053,2e-05,3.70594]
[1780057703876,35.88,73246.96,0.0,0.02053,2e-05,3.70606]
[1780057706758,35.88,73247.41,0.0,0.02054,2e-05,3.7076]
[1780057706767,35.89,73248.85,0.0,0.02057,2e-05,3.71199]
[1780057708291,35.89,73248.85,0.0,0.02057,2e-05,3.71199]
[1780057708390,35.89,73251.04,0.0,0.02061,2e-05,3.71877]
[1780057713692,35.89,73250.59,0.0,0.0206,2e-05,3.71682]
[1780057720696,35.89,73243.74,0.0,0.02048,2e-05,3.69888]
[1780057722662,35.89,73243.74,0.0,0.02049,2e-05,3.69914]
[1780057722755,35.89,73241.82,0.0,0.02045,2e-05,3.69389]
[1780057724331,35.89,73241.82,0.0,0.02045,2e-05,3.69389]
[1780057724421,35.9,73242.0,0.0,0.02046,2e-05,3.69492]
[1780057729803,35.9,73243.26,0.0,0.02049,2e-05,3.69982]
[1780057734838,35.9,73245.37,0.0,0.02054,2e-05,3.70713]
[1780057739876,35.9,73246.5,0.0,0.02057,2e-05,3.71181]
[1780057746923,35.91,73250.58,0.0,0.02065,2e-05,3.72509]
[1780057751960,35.91,73253.11,0.0,0.02071,2e-05,3.73342]
[1780057756993,35.91,73256.43,0.0,0.02077,2e-05,3.74397]
[1780057762031,35.91,73257.14,0.0,0.02079,2e-05,3.74696]
[1780057762818,35.91,73257.14,0.0,0.02079,2e-05,3.74696]
[1780057763040,35.91,73258.04,0.0,0.02081,2e-05,3.74975]
[1780057764623,35.91,73258.04,0.0,0.02081,2e-05,3.74975]
[1780057765054,35.92,73258.52,0.0,0.02082,2e-05,3.75152]
[1780057771053,35.92,73257.82,0.0,0.02081,2e-05,3.74886]
[1780057776129,35.92,73255.97,0.0,0.02078,2e-05,3.74447]
[1780057781164,35.92,73255.09,0.0,0.02077,2e-05,3.7429]
[1780057783399,35.92,73254.95,0.0,0.02077,2e-05,3.7427]
[1780057783479,35.92,73259.46,0.0,0.02085,2e-05,3.75593]
[1780057786975,35.92,73262.94,0.0,0.02092,2e-05,3.76653]
[1780057787206,35.93,73262.52,0.0,0.02092,2e-05,3.76547]
[1780057792240,35.93,73260.31,0.0,0.02088,2e-05,3.75988]
[1780057797295,35.93,73261.89,0.0,0.02091,2e-05,3.76511]
[1780057797313,35.93,73263.2,0.0,0.02094,2e-05,3.76906]
[1780057802327,35.93,73267.49,0.0,0.02102,2e-05,3.7822]
[1780057803379,35.93,73267.49,0.0,0.02102,2e-05,3.7822]
[1780057803439,35.93,73261.18,0.0,0.02091,2e-05,3.764]
[1780057809397,35.93,73251.33,0.0,0.02073,2e-05,3.73645]
[1780057814424,35.94,73248.63,0.0,0.02069,2e-05,3.72972]
[1780057819462,35.94,73248.97,0.0,0.0207,2e-05,3.73175]
[1780057824493,35.94,73250.39,0.0,0.02073,2e-05,3.73687]
[1780057830535,35.94,73250.13,0.0,0.02073,2e-05,3.7373]
[1780057835570,35.95,73250.14,0.0,0.02073,2e-05,3.73672]
[1780057841568,35.95,73250.25,0.0,0.02074,2e-05,3.7382]
[1780057846647,35.95,73250.04,0.0,0.02075,2e-05,3.73854]
[1780057849091,35.95,73247.71,0.0,0.0207,2e-05,3.73221]
[1780057849667,35.95,73247.85,0.0,0.02071,2e-05,3.73281]
[1780057852690,35.95,73271.58,0.0,0.02116,2e-05,3.80209]
[1780057856845,35.95,73266.19,0.0,0.02106,2e-05,3.78679]
[1780057857334,35.95,73266.19,0.0,0.02106,2e-05,3.78679]
[1780057862765,35.95,73262.24,0.0,0.02099,2e-05,3.77597]
[1780057862978,35.95,73262.24,0.0,0.02099,2e-05,3.77597]
[1780057863770,35.96,73259.84,0.0,0.02094,2e-05,3.76916]
[1780057868806,35.95,73260.28,0.0,0.02095,2e-05,3.77007]
[1780057873841,35.96,73259.63,0.0,0.02094,2e-05,3.76892]
[1780057876123,35.96,73260.09,0.0,0.02095,2e-05,3.7704]
[1780057876176,35.96,73260.01,0.0,0.02095,2e-05,3.77031]
[1780057880203,35.96,73260.04,0.0,0.02095,2e-05,3.77083]
[1780057880226,35.96,73260.36,0.0,0.02096,2e-05,3.7719]
[1780057881094,35.96,73260.36,0.0,0.02096,2e-05,3.7719]
[1780057881182,35.96,73261.03,0.0,0.02097,2e-05,3.77399]
[1780057885693,35.96,73264.08,0.0,0.02103,2e-05,3.78323]
[1780057885794,35.96,73263.61,0.0,0.02103,2e-05,3.78211]
[1780057890405,35.96,73263.05,0.0,0.02102,2e-05,3.78085]
[1780057890494,35.96,73263.66,0.0,0.02103,2e-05,3.78275]
[1780057892151,35.96,73264.16,0.0,0.02104,2e-05,3.78433]
[1780057892253,35.96,73269.51,0.0,0.02113,2e-05,3.79824]
[1780057895820,35.96,73265.24,0.0,0.02105,2e-05,3.786]
[1780057895995,35.96,73260.61,0.0,0.02097,2e-05,3.7728]
[1780057897619,35.96,73260.61,0.0,0.02097,2e-05,3.7728]
[1780057897721,35.96,73261.12,0.0,0.02098,2e-05,3.77455]
[1780057901200,35.96,73261.95,0.0,0.021,2e-05,3.77723]
[1780057901203,35.97,73263.3,0.0,0.02103,2e-05,3.7825]
[1780057907071,35.97,73269.64,0.0,0.02116,2e-05,3.80288]
[1780057909553,35.97,73270.53,0.0,0.02118,2e-05,3.80557]
[1780057909654,35.97,73263.15,0.0,0.02104,2e-05,3.78426]
[1780057909861,35.97,73263.15,0.0,0.02104,2e-05,3.78426]
[1780057910093,35.97,73262.88,0.0,0.02104,2e-05,3.78347]
[1780057915130,35.97,73266.43,0.0,0.02111,2e-05,3.79433]
[1780057917312,35.97,73266.27,0.0,0.02111,2e-05,3.79396]
[1780057917413,35.97,73261.86,0.0,0.02102,2e-05,3.78122]
[1780057923213,35.97,73256.26,0.0,0.02092,2e-05,3.76572]
[1780057923887,35.97,73256.26,0.0,0.02092,2e-05,3.76572]
[1780057924208,35.98,73257.19,0.0,0.02094,2e-05,3.76856]
[1780057929243,35.98,73258.21,0.0,0.02097,2e-05,3.77222]
[1780057931704,35.98,73256.97,0.0,0.02094,2e-05,3.76876]
[1780057931805,35.98,73257.48,0.0,0.02095,2e-05,3.77053]
[1780057937299,35.98,73258.47,0.0,0.02098,2e-05,3.77412]
[1780057942334,35.98,73257.95,0.0,0.02097,2e-05,3.77331]
[1780057945268,35.98,73257.89,0.0,0.02097,2e-05,3.77341]
[1780057945369,35.98,73256.07,0.0,0.02094,2e-05,3.76828]
[1780057948994,35.98,73257.02,0.0,0.02096,2e-05,3.77146]
[1780057949383,35.98,73257.02,0.0,0.02096,2e-05,3.7716]
[1780057950004,35.98,73257.02,0.0,0.02096,2e-05,3.7716]
[1780057950072,35.98,73256.78,0.0,0.02096,2e-05,3.77104]
[1780057953010,35.98,73256.54,0.0,0.02095,2e-05,3.76883]
[1780057953414,35.98,73256.54,0.0,0.02095,2e-05,3.76897]
[1780057956081,35.98,73256.54,0.0,0.02095,2e-05,3.76897]
[1780057956434,35.99,73254.19,0.0,0.02091,2e-05,3.76261]
[1780057959882,35.99,73253.72,0.0,0.0209,2e-05,3.76155]
[1780057960464,35.99,73252.81,0.0,0.02088,2e-05,3.75922]
[1780057962340,35.99,73253.76,0.0,0.0209,2e-05,3.76213]
[1780057962476,35.99,73254.28,0.0,0.02091,2e-05,3.76378]
[1780057966903,35.99,73260.69,0.0,0.02104,2e-05,3.78296]
[1780057967511,35.99,73261.96,0.0,0.02106,2e-05,3.78676]
[1780057969744,35.99,73262.37,0.0,0.02107,2e-05,3.78806]
[1780057969753,35.99,73261.42,0.0,0.02105,2e-05,3.78551]
[1780057973670,35.99,73257.36,0.0,0.02098,2e-05,3.77395]
[1780057973772,35.99,73257.77,0.0,0.02099,2e-05,3.77539]
[1780057974988,35.99,73257.77,0.0,0.02099,2e-05,3.77539]
[1780057975568,35.99,73257.16,0.0,0.02098,2e-05,3.77375]
[1780057976731,35.99,73257.16,0.0,0.02098,2e-05,3.77375]
[1780057976833,35.99,73256.85,0.0,0.02097,2e-05,3.77311]
[1780057978106,35.99,73256.85,0.0,0.02097,2e-05,3.77311]
[1780057978155,35.99,73256.85,0.0,0.02098,2e-05,3.77324]
[1780057983624,35.99,73259.3,0.0,0.02103,2e-05,3.78099]
[1780057984630,35.99,73249.23,0.0,0.02084,2e-05,3.75195]
[1780057985450,35.99,73249.23,0.0,0.02084,2e-05,3.75195]
[1780057985638,35.99,73246.29,0.0,0.02078,2e-05,3.74364]
[1780057990676,36.0,73246.61,0.0,0.0208,2e-05,3.74547]
[1780057995710,36.0,73247.59,0.0,0.02082,2e-05,3.74918]
[1780058000747,36.0,73246.8,0.0,0.02081,2e-05,3.74794]
[1780058005785,36.0,73245.6,0.0,0.0208,2e-05,3.74534]
[1780058010819,36.0,73246.75,0.0,0.02082,2e-05,3.7495]
[1780058015923,36.01,73212.18,0.0,0.02018,2e-05,3.64958]
[1780058017641,36.01,73212.69,0.0,0.02019,2e-05,3.65122]
[1780058017904,35.99,73193.59,0.0,0.01981,2e-05,3.59144]
[1780058021932,35.99,73213.78,0.0,0.02016,2e-05,3.64553]
[1780058022932,35.98,73228.11,0.0,0.0204,2e-05,3.68421]
[1780058025995,35.97,73243.46,0.0,0.02067,2e-05,3.72494]
[1780058026986,35.97,73256.24,0.0,0.02089,2e-05,3.76064]
[1780058032966,35.96,73247.11,0.0,0.02068,2e-05,3.72735]
[1780058033936,35.96,73247.11,0.0,0.02068,2e-05,3.72735]
[1780058033953,35.95,73245.26,0.0,0.02064,2e-05,3.72117]
[1780058034932,35.95,73245.26,0.0,0.02064,2e-05,3.72117]
[1780058035039,35.95,73247.85,0.0,0.02068,2e-05,3.72776]
[1780058038737,35.95,73243.97,0.0,0.0206,2e-05,3.71491]
[1780058038789,35.94,73240.19,0.0,0.02052,2e-05,3.70241]
[1780058041654,35.94,73239.91,0.0,0.02051,2e-05,3.70078]
[1780058041657,35.94,73237.84,0.0,0.02046,2e-05,3.69404]
[1780058045121,35.93,73225.58,0.0,0.02022,2e-05,3.65603]
[1780058049149,35.93,73215.37,0.0,0.02002,2e-05,3.62428]
[1780058054189,35.92,73216.43,0.0,0.02001,2e-05,3.62396]
[1780058058425,35.91,73216.25,0.0,0.02,2e-05,3.62146]
[1780058058527,35.91,73217.63,0.0,0.02002,2e-05,3.62469]
[1780058060152,35.91,73217.63,0.0,0.02001,2e-05,3.62403]
[1780058060229,35.91,73217.78,0.0,0.02001,2e-05,3.62379]
[1780058061532,35.91,73217.78,0.0,0.02001,2e-05,3.62379]
[1780058061634,35.91,73226.21,0.0,0.02016,2e-05,3.64696]
[1780058063725,35.91,73226.21,0.0,0.02016,2e-05,3.64627]
[1780058063826,35.91,73220.69,0.0,0.02005,2e-05,3.63036]
[1780058069299,35.91,73195.02,0.0,0.0196,2e-05,3.55835]
[1780058070404,35.91,73195.02,0.0,0.0196,2e-05,3.55835]
[1780058070413,35.91,73183.84,0.0,0.0194,2e-05,3.52787]
[1780058071752,35.91,73183.84,0.0,0.0194,2e-05,3.52787]
[1780058071825,35.91,73184.21,0.0,0.01941,2e-05,3.5283]
[1780058073330,35.91,73196.59,0.0,0.01963,2e-05,3.5632]
[1780058076350,35.91,73208.72,0.0,0.01985,2e-05,3.59853]
[1780058080101,35.92,73213.94,0.0,0.01996,2e-05,3.61451]
[1780058080380,35.92,73214.75,0.0,0.01997,2e-05,3.6172]
[1780058081509,35.92,73214.75,0.0,0.01997,2e-05,3.6172]
[1780058081514,35.92,73214.93,0.0,0.01998,2e-05,3.61812]
[1780058087429,35.94,73215.47,0.0,0.02005,2e-05,3.62933]
[1780058089164,35.94,73216.09,0.0,0.02007,2e-05,3.63147]
[1780058089909,35.94,73216.09,0.0,0.02007,2e-05,3.63147]
[1780058097499,35.95,73221.65,0.0,0.02019,2e-05,3.65049]
[1780058102533,35.95,73212.11,0.0,0.02003,2e-05,3.62529]
[1780058107570,35.96,73198.95,0.0,0.0198,2e-05,3.59041]
[1780058109585,35.96,73189.06,0.0,0.01963,2e-05,3.56374]
[1780058114621,35.97,73181.41,0.0,0.01952,2e-05,3.54504]
[1780058119653,35.97,73178.27,0.0,0.01948,2e-05,3.53895]
[1780058124690,35.98,73169.42,0.0,0.01934,2e-05,3.51777]
[1780058129723,35.99,73174.32,0.0,0.01945,2e-05,3.53404]
[1780058132668,35.99,73172.66,0.0,0.01941,2e-05,3.52884]
[1780058132770,35.99,73171.37,0.0,0.0194,2e-05,3.52585]
[1780058134436,35.99,73170.84,0.0,0.01939,2e-05,3.52496]
[1780058134760,35.99,73169.56,0.0,0.01937,2e-05,3.522]
[1780058138283,36.0,73174.6,0.0,0.01947,2e-05,3.53757]
[1780058138788,36.0,73175.93,0.0,0.0195,2e-05,3.54179]
[1780058144033,36.0,73175.55,0.0,0.01951,2e-05,3.5429]
[1780058144036,36.01,73175.04,0.0,0.0195,2e-05,3.54203]
[1780058145265,36.01,73175.12,0.0,0.0195,2e-05,3.54279]
[1780058145842,36.01,73175.55,0.0,0.01952,2e-05,3.54452]
[1780058146740,36.01,73175.55,0.0,0.01952,2e-05,3.54452]
[1780058146841,36.01,73176.31,0.0,0.01953,2e-05,3.54716]
[1780058150871,36.01,73186.36,0.0,0.01972,2e-05,3.57708]
[1780058155907,36.02,73184.11,0.0,0.0197,2e-05,3.5732]
[1780058157959,36.02,73182.94,0.0,0.01968,2e-05,3.57044]
[1780058158028,36.02,73182.3,0.0,0.01967,2e-05,3.56914]
[1780058163962,36.03,73181.87,0.0,0.01968,2e-05,3.57082]
[1780058168845,36.03,73181.62,0.0,0.01969,2e-05,3.57201]
[1780058168997,36.03,73181.36,0.0,0.01969,2e-05,3.57176]
[1780058174036,36.04,73174.25,0.0,0.01958,2e-05,3.55444]
[1780058179071,36.05,73172.82,0.0,0.01957,2e-05,3.553]
[1780058184112,36.05,73167.63,0.0,0.01949,2e-05,3.5407]
[1780058187133,36.05,73183.35,0.0,0.01978,2e-05,3.58584]
[1780058192164,36.06,73184.63,0.0,0.01981,2e-05,3.59036]
[1780058197200,36.07,73185.1,0.0,0.01984,2e-05,3.59385]
[1780058202234,36.07,73182.76,0.0,0.01981,2e-05,3.58951]
[1780058205667,36.07,73188.38,0.0,0.01991,2e-05,3.60603]
[1780058205769,36.07,73190.79,0.0,0.01996,2e-05,3.61318]
[1780058207040,36.07,73190.79,0.0,0.01996,2e-05,3.61318]
[1780058207062,36.08,73191.42,0.0,0.01998,2e-05,3.61573]
[1780058212305,36.08,73199.25,0.0,0.02013,2e-05,3.63957]
[1780058217341,36.08,73203.2,0.0,0.02021,2e-05,3.65246]
[1780058222377,36.09,73209.71,0.0,0.02034,2e-05,3.67248]
[1780058226408,36.09,73223.85,0.0,0.02061,2e-05,3.71386]
[1780058231441,36.09,73229.41,0.0,0.02072,2e-05,3.7309]
[1780058233922,36.09,73229.96,0.0,0.02073,2e-05,3.73269]
[1780058233947,36.09,73232.92,0.0,0.02078,2e-05,3.74142]
[1780058239499,36.1,73238.38,0.0,0.02089,2e-05,3.75832]
[1780058244538,36.1,73247.52,0.0,0.02107,2e-05,3.78563]
[1780058249928,36.1,73250.48,0.0,0.02113,2e-05,3.79471]
[1780058249930,36.1,73250.21,0.0,0.02112,2e-05,3.79403]
[1780058255613,36.11,73242.18,0.0,0.021,2e-05,3.77444]
[1780058256746,36.11,73242.18,0.0,0.021,2e-05,3.77444]
[1780058256829,36.11,73242.81,0.0,0.02102,2e-05,3.77764]
[1780058262171,36.13,73243.99,0.0,0.02108,2e-05,3.78632]
[1780058262245,36.13,73244.43,0.0,0.0211,2e-05,3.79009]
[1780058265956,36.14,73244.55,0.0,0.02112,2e-05,3.7929]
[1780058266057,36.14,73244.71,0.0,0.02113,2e-05,3.79456]
[1780058270029,36.15,73244.61,0.0,0.02115,2e-05,3.79673]
[1780058270136,36.15,73239.77,0.0,0.02106,2e-05,3.78282]
[1780058274200,36.15,73233.87,0.0,0.02095,2e-05,3.76617]
[1780058274746,36.15,73230.64,0.0,0.02089,2e-05,3.75719]
[1780058279784,36.15,73234.08,0.0,0.02096,2e-05,3.76797]
[1780058280890,36.15,73234.08,0.0,0.02096,2e-05,3.76797]
[1780058280936,36.15,73234.96,0.0,0.02098,2e-05,3.77067]
[1780058286831,36.15,73238.56,0.0,0.02105,2e-05,3.78197]
[1780058287515,36.15,73238.56,0.0,0.02105,2e-05,3.78197]
[1780058287838,36.15,73238.71,0.0,0.02105,2e-05,3.78254]
[1780058293880,36.15,73239.94,0.0,0.02108,2e-05,3.78692]
[1780058298914,36.16,73242.6,0.0,0.02114,2e-05,3.79529]
[1780058300480,36.16,73242.36,0.0,0.02113,2e-05,3.79472]
[1780058300929,36.16,73242.22,0.0,0.02113,2e-05,3.79444]
[1780058304437,36.16,73250.36,0.0,0.02129,2e-05,3.81844]
[1780058304957,36.16,73250.2,0.0,0.02128,2e-05,3.81806]
[1780058306594,36.16,73250.81,0.0,0.0213,2e-05,3.81993]
[1780058306970,36.16,73251.25,0.0,0.0213,2e-05,3.8213]
[1780058312018,36.16,73251.89,0.0,0.02131,2e-05,3.82177]
[1780058313044,36.16,73251.89,0.0,0.02131,2e-05,3.82177]
[1780058313120,36.16,73246.6,0.0,0.02121,2e-05,3.80655]
[1780058317809,36.16,73245.97,0.0,0.0212,2e-05,3.80506]
[1780058318053,36.16,73246.17,0.0,0.02121,2e-05,3.80575]
[1780058323096,36.16,73240.49,0.0,0.0211,2e-05,3.78991]
[1780058324104,36.16,73228.7,0.0,0.02088,2e-05,3.756]
[1780058324855,36.16,73228.7,0.0,0.02088,2e-05,3.756]
[1780058324870,36.16,73226.6,0.0,0.02085,2e-05,3.75016]
[1780058329890,36.16,73226.69,0.0,0.02085,2e-05,3.75125]
[1780058330146,36.17,73225.62,0.0,0.02084,2e-05,3.74837]
[1780058335181,36.17,73222.13,0.0,0.02078,2e-05,3.73946]
[1780058336433,36.17,73223.43,0.0,0.02081,2e-05,3.74364]
[1780058337200,36.17,73223.24,0.0,0.0208,2e-05,3.74332]
[1780058337446,36.17,73223.24,0.0,0.0208,2e-05,3.74332]
[1780058338201,36.17,73222.89,0.0,0.0208,2e-05,3.74254]
[1780058343241,36.17,73216.18,0.0,0.02068,2e-05,3.72425]
[1780058344243,36.17,73206.01,0.0,0.0205,2e-05,3.6958]
[1780058349278,36.18,73202.56,0.0,0.02044,2e-05,3.68755]
[1780058354313,36.21,73201.48,0.0,0.02052,2e-05,3.69898]
[1780058354623,36.21,73201.48,0.0,0.02052,2e-05,3.69898]
[1780058355323,36.22,73200.66,0.0,0.02052,2e-05,3.69935]
[1780058361363,36.23,73199.86,0.0,0.02053,2e-05,3.70097]
[1780058364135,36.24,73199.89,0.0,0.02057,2e-05,3.70592]
[1780058364386,36.24,73200.2,0.0,0.02059,2e-05,3.70911]
[1780058369418,36.26,73203.11,0.0,0.02071,2e-05,3.72733]
[1780058374456,36.27,73200.81,0.0,0.02067,2e-05,3.72159]
[1780058378214,36.27,73196.55,0.0,0.02059,2e-05,3.70965]
[1780058378314,36.27,73194.76,0.0,0.02057,2e-05,3.7052]
[1780058384526,36.28,73194.25,0.0,0.02056,2e-05,3.70506]
[1780058391576,36.28,73193.67,0.0,0.02056,2e-05,3.70495]
[1780058395604,36.28,73183.62,0.0,0.02039,2e-05,3.67741]
[1780058400638,36.28,73181.51,0.0,0.02036,2e-05,3.67276]
[1780058402806,36.28,73180.52,0.0,0.02034,2e-05,3.67022]
[1780058402908,36.29,73170.82,0.0,0.02017,2e-05,3.6432]
[1780058408721,36.29,73167.76,0.0,0.02012,2e-05,3.6365]
[1780058412007,36.29,73166.47,0.0,0.02011,2e-05,3.63354]
[1780058412050,36.29,73165.1,0.0,0.02008,2e-05,3.63003]
[1780058414151,36.29,73165.13,0.0,0.02009,2e-05,3.63045]
[1780058414178,36.29,73168.47,0.0,0.02015,2e-05,3.64014]
[1780058419808,36.3,73176.02,0.0,0.0203,2e-05,3.66315]
[1780058424846,36.3,73174.44,0.0,0.02028,2e-05,3.66014]
[1780058425765,36.3,73174.44,0.0,0.02028,2e-05,3.66014]
[1780058426387,36.3,73174.44,0.0,0.02028,2e-05,3.66014]
[1780058430374,36.32,73166.43,0.0,0.02018,2e-05,3.64449]
[1780058430475,36.32,73167.24,0.0,0.02021,2e-05,3.64984]
[1780058433481,36.34,73167.34,0.0,0.02024,2e-05,3.65435]
[1780058433928,36.34,73168.5,0.0,0.02028,2e-05,3.66051]
[1780058436932,36.35,73179.68,0.0,0.02049,2e-05,3.69312]
[1780058441976,36.35,73181.19,0.0,0.02053,2e-05,3.69853]
[1780058443487,36.35,73181.19,0.0,0.02053,2e-05,3.69853]
[1780058443981,36.35,73192.39,0.0,0.02074,2e-05,3.73077]
[1780058449171,36.35,73192.08,0.0,0.02073,2e-05,3.73059]
[1780058449255,36.35,73193.04,0.0,0.02075,2e-05,3.7335]
[1780058455065,36.36,73199.34,0.0,0.02088,2e-05,3.75242]
[1780058459570,36.36,73200.04,0.0,0.02089,2e-05,3.75497]
[1780058460101,36.36,73199.94,0.0,0.02089,2e-05,3.75481]
[1780058465132,36.36,73205.33,0.0,0.021,2e-05,3.7709]
[1780058468211,36.36,73206.81,0.0,0.02102,2e-05,3.77537]
[1780058468312,36.36,73207.87,0.0,0.02104,2e-05,3.77852]
[1780058474195,36.36,73209.33,0.0,0.02108,2e-05,3.78331]
[1780058479232,36.36,73207.33,0.0,0.02104,2e-05,3.77801]
[1780058479986,36.36,73207.33,0.0,0.02104,2e-05,3.77801]
[1780058480238,36.36,73209.06,0.0,0.02107,2e-05,3.78308]
[1780058485274,36.36,73208.57,0.0,0.02107,2e-05,3.78208]
[1780058490313,36.36,73207.46,0.0,0.02105,2e-05,3.77928]
[1780058495348,36.36,73205.31,0.0,0.021,2e-05,3.77172]
[1780058500381,36.37,73202.68,0.0,0.02096,2e-05,3.76463]
[1780058505417,36.37,73200.87,0.0,0.02093,2e-05,3.75991]
[1780058510453,36.37,73200.17,0.0,0.02092,2e-05,3.75837]
[1780058514311,36.37,73202.85,0.0,0.02097,2e-05,3.76631]
[1780058514480,36.37,73203.19,0.0,0.02097,2e-05,3.76736]
[1780058518093,36.37,73195.77,0.0,0.02084,2e-05,3.74639]
[1780058518509,36.37,73195.5,0.0,0.02084,2e-05,3.74573]
[1780058523543,36.37,73195.56,0.0,0.02084,2e-05,3.74643]
[1780058524751,36.37,73196.74,0.0,0.02086,2e-05,3.74991]
[1780058525559,36.37,73194.2,0.0,0.02082,2e-05,3.74274]
[1780058528874,36.37,73188.55,0.0,0.02071,2e-05,3.72673]
[1780058528976,36.37,73187.62,0.0,0.0207,2e-05,3.7245]
[1780058534623,36.37,73188.06,0.0,0.02071,2e-05,3.72646]
[1780058536602,36.37,73187.48,0.0,0.0207,2e-05,3.72511]
[1780058536635,36.37,73187.48,0.0,0.0207,2e-05,3.72511]
[1780058541790,36.38,73186.45,0.0,0.02069,2e-05,3.72279]
[1780058541892,36.38,73185.33,0.0,0.02067,2e-05,3.71994]
[1780058543170,36.38,73185.33,0.0,0.02067,2e-05,3.71994]
[1780058543248,36.38,73184.72,0.0,0.02066,2e-05,3.71837]
[1780058547457,36.38,73185.03,0.0,0.02067,2e-05,3.7196]
[1780058547559,36.38,73184.11,0.0,0.02065,2e-05,3.71733]
[1780058549527,36.38,73184.11,0.0,0.02065,2e-05,3.71733]
[1780058549569,36.38,73184.32,0.0,0.02066,2e-05,3.71829]
[1780058554761,36.38,73184.53,0.0,0.02066,2e-05,3.71802]
[1780058556804,36.38,73183.25,0.0,0.02064,2e-05,3.71457]
[1780058556869,36.38,73182.66,0.0,0.02063,2e-05,3.71329]
[1780058562820,36.39,73182.97,0.0,0.02064,2e-05,3.71516]
[1780058570876,36.39,73180.85,0.0,0.02061,2e-05,3.71104]
[1780058575907,36.39,73182.78,0.0,0.02066,2e-05,3.71758]
[1780058580945,36.39,73182.74,0.0,0.02066,2e-05,3.71852]
[1780058586987,36.4,73182.79,0.0,0.02067,2e-05,3.71992]
[1780058592024,36.4,73184.97,0.0,0.02072,2e-05,3.72717]
[1780058597059,36.4,73185.34,0.0,0.02073,2e-05,3.72923]
[1780058600088,36.4,73186.08,0.0,0.02075,2e-05,3.73173]
[1780058600092,36.4,73186.35,0.0,0.02076,2e-05,3.73269]
[1780058605114,36.41,73186.38,0.0,0.02076,2e-05,3.73373]
[1780058607682,36.41,73191.01,0.0,0.02085,2e-05,3.7473]
[1780058608135,36.41,73192.39,0.0,0.02088,2e-05,3.75141]
[1780058611170,36.41,73196.34,0.0,0.02095,2e-05,3.76301]
[1780058611179,36.41,73195.53,0.0,0.02093,2e-05,3.75904]
[1780058612968,36.41,73195.36,0.0,0.02093,2e-05,3.75869]
[1780058613181,36.41,73194.14,0.0,0.0209,2e-05,3.75534]
[1780058618213,36.41,73193.35,0.0,0.02089,2e-05,3.75383]
[1780058623529,36.41,73192.82,0.0,0.02089,2e-05,3.75288]
[1780058623594,36.41,73202.17,0.0,0.02106,2e-05,3.77983]
[1780058624698,36.41,73202.17,0.0,0.02106,2e-05,3.77997]
[1780058625263,36.41,73212.22,0.0,0.02125,2e-05,3.80904]
[1780058630297,36.41,73211.2,0.0,0.02123,2e-05,3.80631]
[1780058635335,36.41,73206.62,0.0,0.02115,2e-05,3.79336]
[1780058639230,36.41,73202.54,0.0,0.02107,2e-05,3.78183]
[1780058639328,36.41,73202.64,0.0,0.02108,2e-05,3.7822]
[1780058643529,36.41,73203.21,0.0,0.02109,2e-05,3.78408]
[1780058643631,36.41,73202.32,0.0,0.02107,2e-05,3.7816]
[1780058649431,36.42,73203.07,0.0,0.02109,2e-05,3.78426]
[1780058653297,36.42,73205.37,0.0,0.02114,2e-05,3.7911]
[1780058653459,36.42,73205.24,0.0,0.02113,2e-05,3.7908]
[1780058658494,36.42,73206.9,0.0,0.02117,2e-05,3.79583]
[1780058659081,36.42,73206.9,0.0,0.02117,2e-05,3.79583]
[1780058659500,36.42,73206.67,0.0,0.02116,2e-05,3.79522]
[1780058664535,36.42,73207.46,0.0,0.02118,2e-05,3.79771]
[1780058669571,36.42,73207.49,0.0,0.02118,2e-05,3.79796]
[1780058675615,36.42,73205.53,0.0,0.02113,2e-05,3.79067]
[1780058680650,36.42,73205.52,0.0,0.02114,2e-05,3.79078]
[1780058685685,36.42,73203.91,0.0,0.02111,2e-05,3.78625]
[1780058690721,36.42,73205.86,0.0,0.02114,2e-05,3.79197]
[1780058695755,36.42,73206.81,0.0,0.02116,2e-05,3.79478]
[1780058700794,36.42,73207.69,0.0,0.02118,2e-05,3.79736]
[1780058702947,36.42,73207.79,0.0,0.02118,2e-05,3.79765]
[1780058703030,36.42,73211.83,0.0,0.02126,2e-05,3.80933]
[1780058707835,36.42,73220.09,0.0,0.02141,2e-05,3.83317]
[1780058707937,36.42,73218.97,0.0,0.02139,2e-05,3.82987]
[1780058713883,36.42,73218.74,0.0,0.02138,2e-05,3.82893]
[1780058718918,36.42,73216.88,0.0,0.02135,2e-05,3.82342]
[1780058720952,36.42,73216.91,0.0,0.02135,2e-05,3.82348]
[1780058720963,36.42,73213.95,0.0,0.02129,2e-05,3.81487]
[1780058725972,36.42,73210.92,0.0,0.02123,2e-05,3.80603]
[1780058729936,36.42,73211.09,0.0,0.02124,2e-05,3.8065]
[1780058730038,36.42,73211.82,0.0,0.02125,2e-05,3.80861]
[1780058732530,36.42,73211.82,0.0,0.02124,2e-05,3.8068]
[1780058732605,36.42,73211.64,0.0,0.02124,2e-05,3.80627]
[1780058738057,36.42,73210.31,0.0,0.02121,2e-05,3.80243]
[1780058743095,36.42,73213.72,0.0,0.02128,2e-05,3.81231]
[1780058748127,36.42,73211.86,0.0,0.02124,2e-05,3.80691]
[1780058749048,36.42,73211.86,0.0,0.02124,2e-05,3.80691]
[1780058749150,36.42,73212.52,0.0,0.02125,2e-05,3.80882]
[1780058750406,36.42,73212.52,0.0,0.02125,2e-05,3.80882]
[1780058750460,36.42,73214.41,0.0,0.02129,2e-05,3.81429]
[1780058754175,36.42,73203.26,0.0,0.02108,2e-05,3.78209]
[1780058760077,36.42,73203.82,0.0,0.02109,2e-05,3.78391]
[1780058760220,36.42,73204.15,0.0,0.0211,2e-05,3.78495]
[1780058765253,36.42,73198.63,0.0,0.021,2e-05,3.7694]
[1780058770288,36.42,73197.46,0.0,0.02098,2e-05,3.76631]
[1780058772266,36.42,73197.26,0.0,0.02098,2e-05,3.76587]
[1780058772334,36.42,73187.65,0.0,0.0208,2e-05,3.73848]
[1780058775329,36.42,73175.46,0.0,0.02058,2e-05,3.70411]
[1780058779356,36.42,73161.46,0.0,0.02033,2e-05,3.66565]
[1780058780733,36.42,73161.46,0.0,0.02033,2e-05,3.66565]
[1780058780834,36.42,73157.9,0.0,0.02027,2e-05,3.65593]
[1780058784392,36.44,73144.64,0.0,0.02008,2e-05,3.62589]
[1780058789425,36.46,73145.6,0.0,0.02014,2e-05,3.63585]
[1780058794461,36.46,73145.88,0.0,0.02015,2e-05,3.63639]
[1780058799495,36.47,73144.17,0.0,0.02014,2e-05,3.63589]
[1780058800305,36.47,73144.17,0.0,0.02014,2e-05,3.63589]
[1780058800502,36.47,73141.34,0.0,0.0201,2e-05,3.62831]
[1780058803524,36.47,73152.57,0.0,0.0203,2e-05,3.66063]
[1780058805768,36.47,73152.57,0.0,0.0203,2e-05,3.66089]
[1780058806545,36.48,73153.95,0.0,0.02033,2e-05,3.66528]
[1780058809542,36.48,73155.75,0.0,0.02037,2e-05,3.67084]
[1780058809569,36.48,73156.21,0.0,0.02038,2e-05,3.67238]
[1780058812589,36.48,73166.96,0.0,0.02058,2e-05,3.70332]
[1780058817881,36.48,73172.48,0.0,0.02068,2e-05,3.71972]
[1780058818630,36.48,73170.53,0.0,0.02065,2e-05,3.71458]
[1780058823663,36.48,73176.67,0.0,0.02077,2e-05,3.73293]
[1780058828699,36.49,73174.7,0.0,0.02074,2e-05,3.72823]
[1780058829880,36.49,73174.7,0.0,0.02074,2e-05,3.72823]
[1780058830714,36.49,73173.96,0.0,0.02073,2e-05,3.72652]
[1780058833652,36.49,73169.01,0.0,0.02064,2e-05,3.71292]
[1780058833753,36.49,73169.24,0.0,0.02065,2e-05,3.71379]
[1780058838769,36.49,73170.57,0.0,0.02068,2e-05,3.71865]
[1780058843804,36.49,73174.81,0.0,0.02076,2e-05,3.73176]
[1780058848840,36.5,73178.06,0.0,0.02083,2e-05,3.74193]
[1780058850488,36.5,73178.17,0.0,0.02083,2e-05,3.74243]
[1780058850856,36.5,73178.27,0.0,0.02083,2e-05,3.7429]
[1780058854744,36.5,73177.66,0.0,0.02082,2e-05,3.73993]
[1780058854845,36.5,73177.5,0.0,0.02082,2e-05,3.73966]
[1780058859915,36.5,73177.5,0.0,0.02082,2e-05,3.74059]
[1780058864082,36.5,73177.17,0.0,0.02082,2e-05,3.73983]
[1780058864101,36.5,73183.95,0.0,0.02094,2e-05,3.75972]
[1780058866966,36.5,73194.0,0.0,0.02113,2e-05,3.78888]
[1780058872347,36.5,73189.12,0.0,0.02105,2e-05,3.77522]
[1780058872449,36.5,73188.62,0.0,0.02104,2e-05,3.77414]
[1780058874284,36.5,73188.52,0.0,0.02104,2e-05,3.77386]
[1780058874310,36.5,73190.16,0.0,0.02107,2e-05,3.77868]
[1780058878111,36.51,73189.13,0.0,0.02105,2e-05,3.77606]
[1780058878212,36.51,73189.23,0.0,0.02105,2e-05,3.77635]
[1780058884085,36.51,73194.96,0.0,0.02116,2e-05,3.7935]
[1780058885891,36.51,73194.96,0.0,0.02116,2e-05,3.7935]
[1780058885918,36.51,73194.94,0.0,0.02116,2e-05,3.7936]
[1780058891118,36.51,73198.45,0.0,0.02123,2e-05,3.80388]
[1780058891190,36.51,73200.81,0.0,0.02128,2e-05,3.81073]
[1780058897179,36.51,73202.33,0.0,0.0213,2e-05,3.81529]
[1780058902214,36.51,73202.53,0.0,0.02131,2e-05,3.81594]
[1780058907249,36.51,73203.82,0.0,0.02133,2e-05,3.81971]
[1780058912284,36.51,73210.17,0.0,0.02144,2e-05,3.83618]
[1780058917319,36.51,73214.37,0.0,0.02152,2e-05,3.84824]
[1780058922357,36.51,73213.74,0.0,0.02151,2e-05,3.84621]
[1780058927393,36.51,73216.23,0.0,0.02155,2e-05,3.85326]
[1780058932426,36.51,73214.98,0.0,0.02153,2e-05,3.84938]
[1780058937462,36.51,73214.84,0.0,0.02152,2e-05,3.84874]
[1780058942499,36.51,73211.07,0.0,0.02145,2e-05,3.83757]
[1780058945309,36.51,73209.69,0.0,0.02142,2e-05,3.83348]
[1780058945520,36.51,73203.48,0.0,0.02131,2e-05,3.81551]
[1780058949888,36.51,73202.64,0.0,0.02129,2e-05,3.8131]
[1780058949989,36.51,73202.0,0.0,0.02128,2e-05,3.81125]
[1780058955591,36.51,73198.5,0.0,0.02122,2e-05,3.80123]
[1780058956073,36.51,73198.5,0.0,0.02122,2e-05,3.80123]
[1780058956597,36.51,73198.25,0.0,0.02121,2e-05,3.80053]
[1780058959881,36.51,73197.86,0.0,0.0212,2e-05,3.79942]
[1780058959982,36.51,73197.66,0.0,0.0212,2e-05,3.79886]
[1780058961367,36.51,73197.66,0.0,0.0212,2e-05,3.79888]
[1780058961631,36.51,73197.81,0.0,0.0212,2e-05,3.79933]
[1780058966402,36.51,73188.43,0.0,0.02103,2e-05,3.7725]
[1780058966667,36.51,73187.89,0.0,0.02102,2e-05,3.77101]
[1780058967666,36.51,73187.89,0.0,0.02102,2e-05,3.77101]
[1780058967710,36.51,73186.55,0.0,0.021,2e-05,3.76724]
[1780058972709,36.51,73170.66,0.0,0.0207,2e-05,3.72073]
[1780058976691,36.51,73167.39,0.0,0.02064,2e-05,3.71181]
[1780058976737,36.51,73166.5,0.0,0.02062,2e-05,3.70946]
[1780058982778,36.51,73168.35,0.0,0.02067,2e-05,3.71576]
[1780058987814,36.51,73171.25,0.0,0.02073,2e-05,3.72502]
[1780058995869,36.52,73173.55,0.0,0.02078,2e-05,3.73274]
[1780058998147,36.52,73182.02,0.0,0.02093,2e-05,3.75734]
[1780058998891,36.52,73183.47,0.0,0.02096,2e-05,3.76161]
[1780059001917,36.52,73184.09,0.0,0.02098,2e-05,3.76363]
[1780059002017,36.52,73184.21,0.0,0.02098,2e-05,3.76397]
[1780059007953,36.52,73185.73,0.0,0.02101,2e-05,3.76898]
[1780059015002,36.52,73186.08,0.0,0.02102,2e-05,3.77071]
[1780059020061,36.52,73185.36,0.0,0.02101,2e-05,3.76897]
[1780059020266,36.52,73185.36,0.0,0.02101,2e-05,3.76897]
[1780059021062,36.52,73185.49,0.0,0.02101,2e-05,3.7695]
[1780059025694,36.52,73187.54,0.0,0.02105,2e-05,3.77562]
[1780059025795,36.52,73187.69,0.0,0.02106,2e-05,3.77612]
[1780059026726,36.52,73187.69,0.0,0.02106,2e-05,3.77612]
[1780059026819,36.52,73188.19,0.0,0.02107,2e-05,3.77761]
[1780059032141,36.52,73199.5,0.0,0.02127,2e-05,3.80838]
[1780059036170,36.52,73212.71,0.0,0.02151,2e-05,3.84652]
[1780059040667,36.52,73217.47,0.0,0.0216,2e-05,3.86015]
[1780059041034,36.52,73217.47,0.0,0.0216,2e-05,3.86015]
[1780059047089,36.52,73226.45,0.0,0.02177,2e-05,3.88583]
[1780059047098,36.52,73230.55,0.0,0.02185,2e-05,3.8976]
[1780059052285,36.52,73234.61,0.0,0.02192,2e-05,3.90882]
[1780059057318,36.52,73239.34,0.0,0.02201,2e-05,3.92198]
[1780059062364,36.52,73239.99,0.0,0.02201,2e-05,3.92327]
[1780059063814,36.52,73239.99,0.0,0.02201,2e-05,3.92327]
[1780059063867,36.52,73241.9,0.0,0.02205,2e-05,3.9286]
[1780059067392,36.51,73253.29,0.0,0.02226,2e-05,3.96164]
[1780059069410,36.51,73243.39,0.0,0.02207,2e-05,3.93195]
[1780059074403,36.51,73243.73,0.0,0.02207,2e-05,3.93248]
[1780059074504,36.51,73244.62,0.0,0.02209,2e-05,3.93481]
[1780059076007,36.51,73244.62,0.0,0.02209,2e-05,3.93481]
[1780059076075,36.51,73244.05,0.0,0.02208,2e-05,3.93281]
[1780059081493,36.51,73243.9,0.0,0.02207,2e-05,3.93162]
[1780059083093,36.51,73243.9,0.0,0.02207,2e-05,3.93162]
[1780059083110,36.51,73245.67,0.0,0.0221,2e-05,3.93672]
[1780059084019,36.51,73245.67,0.0,0.0221,2e-05,3.93672]
[1780059084035,36.51,73245.53,0.0,0.0221,2e-05,3.93601]
[1780059089549,36.51,73255.9,0.0,0.02229,2e-05,3.96614]
[1780059090516,36.51,73255.9,0.0,0.02229,2e-05,3.96614]
[1780059090594,36.51,73256.61,0.0,0.0223,2e-05,3.96786]
[1780059091452,36.51,73256.61,0.0,0.0223,2e-05,3.96786]
[1780059091562,36.51,73256.61,0.0,0.02229,2e-05,3.9658]
[1780059093577,36.5,73267.25,0.0,0.0225,2e-05,3.9971]
[1780059098613,36.5,73275.39,0.0,0.02265,2e-05,4.0204]
[1780059102641,36.5,73265.31,0.0,0.02244,2e-05,3.98874]
[1780059104018,36.5,73265.31,0.0,0.02244,2e-05,3.98874]
[1780059104119,36.5,73264.22,0.0,0.02242,2e-05,3.98522]
[1780059108681,36.5,73264.83,0.0,0.02242,2e-05,3.98575]
[1780059108687,36.49,73263.34,0.0,0.02239,2e-05,3.98103]
[1780059113719,36.49,73262.27,0.0,0.02236,2e-05,3.97681]
[1780059117748,36.49,73274.77,0.0,0.0226,2e-05,4.0128]
[1780059119764,36.49,73286.22,0.0,0.02282,2e-05,4.04657]
[1780059124801,36.48,73284.62,0.0,0.02278,2e-05,4.04028]
[1780059129849,36.48,73281.16,0.0,0.0227,2e-05,4.02773]
[1780059132916,36.48,73282.57,0.0,0.02272,2e-05,4.03128]
[1780059132968,36.48,73281.96,0.0,0.02271,2e-05,4.02944]
[1780059134787,36.48,73281.96,0.0,0.0227,2e-05,4.02875]
[1780059134879,36.48,73273.03,0.0,0.02253,2e-05,4.00162]
[1780059139913,36.47,73267.58,0.0,0.02241,2e-05,3.98391]
[1780059140358,36.47,73267.58,0.0,0.02241,2e-05,3.98391]
[1780059140922,36.47,73267.35,0.0,0.02241,2e-05,3.98322]
[1780059141523,36.47,73267.35,0.0,0.02241,2e-05,3.98322]
[1780059141927,36.47,73267.81,0.0,0.02241,2e-05,3.98404]
[1780059142936,36.47,73280.63,0.0,0.02266,2e-05,4.02213]
[1780059145701,36.47,73288.0,0.0,0.0228,2e-05,4.04362]
[1780059145955,36.47,73289.18,0.0,0.02283,2e-05,4.04719]
[1780059147328,36.47,73290.89,0.0,0.02285,2e-05,4.0516]
[1780059147970,36.46,73301.18,0.0,0.02303,2e-05,4.07853]
[1780059153005,36.43,73306.22,0.0,0.02303,2e-05,4.07809]
[1780059158046,36.42,73304.21,0.0,0.02295,2e-05,4.06659]
[1780059162045,36.41,73303.36,0.0,0.02292,2e-05,4.06243]
[1780059162146,36.41,73303.34,0.0,0.02292,2e-05,4.06198]
[1780059166065,36.4,73303.19,0.0,0.02289,2e-05,4.05694]
[1780059166166,36.4,73304.65,0.0,0.02292,2e-05,4.06137]
[1780059172145,36.38,73299.74,0.0,0.02276,2e-05,4.03757]
[1780059176683,36.38,73300.31,0.0,0.02276,2e-05,4.03795]
[1780059177180,36.38,73300.31,0.0,0.02276,2e-05,4.03762]
[1780059182218,36.37,73307.74,0.0,0.0229,2e-05,4.05846]
[1780059182375,36.37,73307.74,0.0,0.0229,2e-05,4.05846]
[1780059183224,36.37,73308.53,0.0,0.02289,2e-05,4.05687]
[1780059188260,36.35,73309.93,0.0,0.02286,2e-05,4.05283]
[1780059190369,36.35,73309.78,0.0,0.02285,2e-05,4.05166]
[1780059191281,36.34,73309.59,0.0,0.02284,2e-05,4.05072]
[1780059194316,36.34,73305.51,0.0,0.02273,2e-05,4.0341]
[1780059194319,36.34,73303.43,0.0,0.02269,2e-05,4.02781]
[1780059199338,36.33,73305.04,0.0,0.02271,2e-05,4.03107]
[1780059204148,36.33,73304.24,0.0,0.02269,2e-05,4.02801]
[1780059204191,36.33,73305.0,0.0,0.0227,2e-05,4.02938]
[1780059208153,36.33,73304.92,0.0,0.0227,2e-05,4.02882]
[1780059208200,36.33,73295.76,0.0,0.02251,2e-05,4.00034]
[1780059210415,36.32,73283.46,0.0,0.02227,2e-05,3.96326]
[1780059215450,36.32,73284.63,0.0,0.02227,2e-05,3.9637]
[1780059220485,36.32,73285.11,0.0,0.02228,2e-05,3.96412]
[1780059226527,36.32,73284.87,0.0,0.02227,2e-05,3.96239]
[1780059231562,36.31,73289.43,0.0,0.02235,2e-05,3.97477]
[1780059232692,36.31,73289.43,0.0,0.02235,2e-05,3.97477]
[1780059233211,36.31,73289.43,0.0,0.02235,2e-05,3.97477]
[1780059237009,36.31,73291.86,0.0,0.02239,2e-05,3.98136]
[1780059237041,36.31,73291.81,0.0,0.02238,2e-05,3.98052]
[1780059239436,36.31,73292.19,0.0,0.02239,2e-05,3.98166]
[1780059239620,36.31,73293.37,0.0,0.02241,2e-05,3.98475]
[1780059244654,36.31,73292.94,0.0,0.02239,2e-05,3.98226]
[1780059246017,36.31,73292.94,0.0,0.02239,2e-05,3.98226]
[1780059246118,36.31,73294.16,0.0,0.02242,2e-05,3.98546]
[1780059248023,36.31,73294.16,0.0,0.02242,2e-05,3.98546]
[1780059248099,36.31,73294.23,0.0,0.02241,2e-05,3.98522]
[1780059252416,36.3,73290.08,0.0,0.02233,2e-05,3.97214]
[1780059252709,36.3,73289.69,0.0,0.02232,2e-05,3.97077]
[1780059257744,36.3,73289.58,0.0,0.02231,2e-05,3.96943]
[1780059263321,36.3,73288.89,0.0,0.02229,2e-05,3.96656]
[1780059263785,36.3,73289.14,0.0,0.02229,2e-05,3.96691]
[1780059265062,36.3,73289.14,0.0,0.02229,2e-05,3.96691]
[1780059265163,36.3,73287.02,0.0,0.02225,2e-05,3.96018]
[1780059270835,36.3,73279.33,0.0,0.02209,2e-05,3.93643]
[1780059272655,36.3,73280.0,0.0,0.0221,2e-05,3.93627]
[1780059272850,36.3,73279.81,0.0,0.02209,2e-05,3.93571]
[1780059280907,36.29,73279.93,0.0,0.02209,2e-05,3.93465]
[1780059285941,36.29,73274.29,0.0,0.02197,2e-05,3.91713]
[1780059289969,36.29,73261.74,0.0,0.02173,2e-05,3.87966]
[1780059295003,36.29,73262.15,0.0,0.02173,2e-05,3.88041]
[1780059300038,36.29,73264.49,0.0,0.02177,2e-05,3.88679]
[1780059305073,36.29,73263.61,0.0,0.02175,2e-05,3.88362]
[1780059310109,36.29,73263.29,0.0,0.02174,2e-05,3.8821]
[1780059316151,36.28,73263.43,0.0,0.02174,2e-05,3.8818]
[1780059321190,36.28,73272.67,0.0,0.02191,2e-05,3.90834]
[1780059326223,36.28,73272.93,0.0,0.02191,2e-05,3.90825]
[1780059331258,36.28,73272.56,0.0,0.02189,2e-05,3.90452]
[1780059336292,36.28,73277.51,0.0,0.02198,2e-05,3.91836]
[1780059341327,36.27,73275.02,0.0,0.02193,2e-05,3.91018]
[1780059346362,36.27,73276.35,0.0,0.02195,2e-05,3.91333]
[1780059351398,36.27,73268.33,0.0,0.02179,2e-05,3.889]
[1780059356432,36.27,73267.55,0.0,0.02177,2e-05,3.88613]
[1780059360461,36.27,73254.05,0.0,0.02151,2e-05,3.84614]
[1780059365500,36.27,73246.03,0.0,0.02136,2e-05,3.82266]
[1780059370532,36.27,73245.24,0.0,0.02134,2e-05,3.82042]
[1780059375566,36.27,73237.52,0.0,0.0212,2e-05,3.79825]
[1780059380601,36.27,73237.52,0.0,0.0212,2e-05,3.79856]
[1780059385639,36.27,73236.52,0.0,0.02118,2e-05,3.79599]
[1780059390678,36.27,73237.12,0.0,0.0212,2e-05,3.79809]
[1780059395709,36.27,73235.45,0.0,0.02116,2e-05,3.79187]
[1780059400744,36.27,73228.91,0.0,0.02104,2e-05,3.77359]
[1780059407793,36.28,73230.36,0.0,0.02107,2e-05,3.77862]
[1780059412834,36.28,73227.44,0.0,0.02102,2e-05,3.77082]
[1780059417864,36.28,73227.92,0.0,0.02104,2e-05,3.77285]
[1780059422015,36.28,73228.89,0.0,0.02106,2e-05,3.77602]
[1780059422096,36.28,73239.96,0.0,0.02127,2e-05,3.80818]
[1780059427946,36.28,73243.83,0.0,0.02134,2e-05,3.81981]
[1780059430222,36.28,73241.61,0.0,0.0213,2e-05,3.81341]
[1780059430246,36.28,73241.15,0.0,0.02129,2e-05,3.81221]
[1780059436003,36.28,73239.21,0.0,0.02126,2e-05,3.80695]
[1780059443056,36.28,73238.98,0.0,0.02126,2e-05,3.80684]
[1780059450101,36.29,73239.27,0.0,0.02127,2e-05,3.80829]
[1780059455140,36.29,73238.71,0.0,0.02125,2e-05,3.80526]
[1780059460172,36.29,73240.65,0.0,0.02129,2e-05,3.81126]
[1780059465207,36.29,73241.24,0.0,0.0213,2e-05,3.81331]
[1780059470241,36.29,73241.09,0.0,0.0213,2e-05,3.81323]
[1780059476283,36.29,73244.02,0.0,0.02136,2e-05,3.82211]
[1780059481320,36.29,73240.84,0.0,0.0213,2e-05,3.81319]
[1780059486353,36.29,73241.15,0.0,0.02131,2e-05,3.81446]
[1780059489977,36.29,73240.74,0.0,0.0213,2e-05,3.81348]
[1780059490382,36.29,73246.59,0.0,0.02141,2e-05,3.83055]
[1780059495416,36.29,73241.71,0.0,0.02132,2e-05,3.81661]
[1780059497169,36.29,73241.56,0.0,0.02132,2e-05,3.81624]
[1780059497431,36.29,73241.33,0.0,0.02132,2e-05,3.81564]
[1780059500622,36.29,73241.46,0.0,0.02132,2e-05,3.81615]
[1780059501461,36.29,73242.4,0.0,0.02134,2e-05,3.819]
[1780059504503,36.29,73244.92,0.0,0.02139,2e-05,3.82639]
[1780059504604,36.29,73251.83,0.0,0.02152,2e-05,3.84663]
[1780059510559,36.29,73248.4,0.0,0.02145,2e-05,3.83668]
[1780059515593,36.29,73243.81,0.0,0.02136,2e-05,3.82164]
[1780059521635,36.29,73242.94,0.0,0.02134,2e-05,3.81932]
[1780059526671,36.3,73239.73,0.0,0.02128,2e-05,3.81019]
[1780059531705,36.3,73236.68,0.0,0.02123,2e-05,3.80165]
[1780059536739,36.3,73232.89,0.0,0.02116,2e-05,3.791]
[1780059541774,36.3,73231.46,0.0,0.02114,2e-05,3.78732]
[1780059546810,36.3,73232.92,0.0,0.02117,2e-05,3.792]
[1780059552398,36.3,73233.83,0.0,0.02119,2e-05,3.79497]
[1780059552500,36.3,73234.27,0.0,0.02119,2e-05,3.79641]
[1780059558449,36.3,73235.27,0.0,0.02121,2e-05,3.79954]
[1780059558551,36.3,73235.94,0.0,0.02123,2e-05,3.80172]
[1780059563930,36.3,73236.19,0.0,0.02124,2e-05,3.80283]
[1780059565034,36.3,73236.19,0.0,0.02124,2e-05,3.80283]
[1780059565135,36.3,73236.53,0.0,0.02124,2e-05,3.80389]
[1780059568813,36.3,73236.09,0.0,0.02124,2e-05,3.80276]
[1780059568965,36.3,73235.89,0.0,0.02123,2e-05,3.80233]
[1780059574000,36.3,73236.66,0.0,0.02124,2e-05,3.80312]
[1780059579044,36.3,73237.23,0.0,0.02125,2e-05,3.80513]
[1780059584080,36.31,73235.79,0.0,0.02123,2e-05,3.80135]
[1780059589114,36.31,73235.67,0.0,0.02123,2e-05,3.80145]
[1780059594150,36.31,73235.93,0.0,0.02124,2e-05,3.80261]
[1780059599186,36.31,73236.84,0.0,0.02126,2e-05,3.80549]
[1780059601642,36.31,73236.84,0.0,0.02126,2e-05,3.80554]
[1780059601643,36.31,73236.16,0.0,0.02124,2e-05,3.80366]
[1780059605420,36.31,73235.88,0.0,0.02124,2e-05,3.80296]
[1780059605521,36.31,73234.61,0.0,0.02122,2e-05,3.79938]
[1780059611271,36.31,73237.95,0.0,0.02128,2e-05,3.80931]
[1780059614645,36.31,73240.61,0.0,0.02133,2e-05,3.81712]
[1780059614747,36.31,73240.17,0.0,0.02132,2e-05,3.81591]
[1780059618431,36.31,73239.92,0.0,0.02132,2e-05,3.81525]
[1780059618532,36.31,73237.04,0.0,0.02127,2e-05,3.80696]
[1780059621344,36.31,73221.78,0.0,0.02098,2e-05,3.76315]
[1780059626382,36.31,73224.42,0.0,0.02103,2e-05,3.77127]
[1780059631413,36.31,73223.02,0.0,0.021,2e-05,3.76594]
[1780059636448,36.31,73214.17,0.0,0.02084,2e-05,3.741]
[1780059639468,36.32,73204.09,0.0,0.02066,2e-05,3.7129]
[1780059643496,36.32,73214.73,0.0,0.02086,2e-05,3.74396]
[1780059650544,36.32,73215.28,0.0,0.02088,2e-05,3.74646]
[1780059655582,36.32,73219.18,0.0,0.02095,2e-05,3.75823]
[1780059660616,36.32,73219.84,0.0,0.02097,2e-05,3.76065]
[1780059665650,36.32,73213.8,0.0,0.02086,2e-05,3.74388]
[1780059670686,36.32,73214.14,0.0,0.02087,2e-05,3.74547]
[1780059677734,36.33,73207.65,0.0,0.02076,2e-05,3.72782]
[1780059682774,36.33,73205.83,0.0,0.02073,2e-05,3.7233]
[1780059683776,36.33,73195.89,0.0,0.02055,2e-05,3.69517]
[1780059688815,36.33,73189.35,0.0,0.02043,2e-05,3.67769]
[1780059693848,36.33,73189.67,0.0,0.02044,2e-05,3.67788]
[1780059698885,36.34,73182.72,0.0,0.02032,2e-05,3.65944]
[1780059704887,36.34,73181.94,0.0,0.02031,2e-05,3.65875]
[1780059709962,36.34,73169.25,0.0,0.02009,2e-05,3.62449]
[1780059714998,36.35,73160.52,0.0,0.01995,2e-05,3.60143]
[1780059716144,36.35,73160.52,0.0,0.01995,2e-05,3.60143]
[1780059716196,36.35,73148.39,0.0,0.01973,2e-05,3.56816]
[1780059717357,36.35,73148.39,0.0,0.01973,2e-05,3.56816]
[1780059717458,36.35,73148.43,0.0,0.01974,2e-05,3.56905]
[1780059723055,36.35,73145.86,0.0,0.01971,2e-05,3.56396]
[1780059728092,36.36,73142.63,0.0,0.01967,2e-05,3.55755]
[1780059730503,36.36,73143.4,0.0,0.01968,2e-05,3.55967]
[1780059730564,36.36,73172.03,0.0,0.02019,2e-05,3.63998]
[1780059732119,36.36,73182.88,0.0,0.02039,2e-05,3.67098]
[1780059735702,36.36,73185.1,0.0,0.02044,2e-05,3.67768]
[1780059735784,36.36,73185.75,0.0,0.02045,2e-05,3.67973]
[1780059741182,36.37,73186.02,0.0,0.02046,2e-05,3.68176]
[1780059746217,36.37,73189.17,0.0,0.02053,2e-05,3.69165]
[1780059751254,36.37,73186.3,0.0,0.02047,2e-05,3.68272]
[1780059753266,36.37,73174.66,0.0,0.02026,2e-05,3.65037]
[1780059758301,36.37,73174.14,0.0,0.02026,2e-05,3.65023]
[1780059763124,36.38,73175.27,0.0,0.02029,2e-05,3.65448]
[1780059763338,36.38,73175.72,0.0,0.0203,2e-05,3.65601]
[1780059764345,36.38,73185.86,0.0,0.02049,2e-05,3.68486]
[1780059769379,36.38,73192.07,0.0,0.02061,2e-05,3.70345]
[1780059771417,36.38,73191.89,0.0,0.0206,2e-05,3.70313]
[1780059771422,36.38,73179.27,0.0,0.02038,2e-05,3.66764]
[1780059776434,36.38,73172.95,0.0,0.02027,2e-05,3.65111]
[1780059781471,36.39,73172.33,0.0,0.02027,2e-05,3.6507]
[1780059786504,36.39,73178.02,0.0,0.02038,2e-05,3.66799]
[1780059791542,36.39,73173.17,0.0,0.0203,2e-05,3.65566]
[1780059796575,36.4,73174.51,0.0,0.02033,2e-05,3.66077]
[1780059801610,36.4,73174.25,0.0,0.02034,2e-05,3.66137]
[1780059806646,36.4,73172.68,0.0,0.02032,2e-05,3.65833]
[1780059810681,36.41,73184.53,0.0,0.02054,2e-05,3.69281]
[1780059815715,36.41,73192.77,0.0,0.02069,2e-05,3.7154]
[1780059820745,36.41,73197.79,0.0,0.02078,2e-05,3.73049]
[1780059825779,36.41,73197.34,0.0,0.02078,2e-05,3.72996]
[1780059830814,36.41,73198.54,0.0,0.02081,2e-05,3.73413]
[1780059835854,36.41,73199.93,0.0,0.02084,2e-05,3.73876]
[1780059841893,36.42,73203.97,0.0,0.02092,2e-05,3.75102]
[1780059846926,36.42,73198.34,0.0,0.02082,2e-05,3.73546]
[1780059851962,36.42,73197.65,0.0,0.02081,2e-05,3.73411]
[1780059856996,36.42,73187.77,0.0,0.02063,2e-05,3.70665]
[1780059861608,36.42,73187.68,0.0,0.02063,2e-05,3.70708]
[1780059862035,36.42,73187.6,0.0,0.02063,2e-05,3.70702]
[1780059865660,36.42,73187.69,0.0,0.02064,2e-05,3.70763]
[1780059865762,36.42,73188.01,0.0,0.02064,2e-05,3.70887]
[1780059872104,36.43,73190.95,0.0,0.0207,2e-05,3.71638]
[1780059877149,36.43,73199.22,0.0,0.02085,2e-05,3.74063]
[1780059879162,36.43,73188.22,0.0,0.02065,2e-05,3.70954]
[1780059883207,36.43,73199.69,0.0,0.02087,2e-05,3.7429]
[1780059888242,36.43,73201.99,0.0,0.02091,2e-05,3.74995]
[1780059890257,36.43,73189.98,0.0,0.02069,2e-05,3.71598]
[1780059895293,36.43,73189.56,0.0,0.02069,2e-05,3.71552]
[1780059900330,36.43,73189.51,0.0,0.02069,2e-05,3.71609]
[1780059905363,36.44,73194.69,0.0,0.02079,2e-05,3.73141]
[1780059910398,36.44,73186.12,0.0,0.02064,2e-05,3.70773]
[1780059915434,36.44,73180.99,0.0,0.02055,2e-05,3.69402]
[1780059920468,36.44,73177.61,0.0,0.0205,2e-05,3.68542]
[1780059922330,36.44,73177.35,0.0,0.02049,2e-05,3.68488]
[1780059922487,36.44,73176.99,0.0,0.02049,2e-05,3.68406]
[1780059926143,36.44,73177.21,0.0,0.0205,2e-05,3.68527]
[1780059926510,36.44,73177.44,0.0,0.0205,2e-05,3.68611]
[1780059929575,36.45,73177.8,0.0,0.02051,2e-05,3.68751]
[1780059929640,36.45,73186.68,0.0,0.02067,2e-05,3.71284]
[1780059935574,36.45,73188.54,0.0,0.0207,2e-05,3.71721]
[1780059938467,36.45,73186.76,0.0,0.02067,2e-05,3.71244]
[1780059938595,36.45,73186.98,0.0,0.02068,2e-05,3.71321]
[1780059943470,36.45,73190.12,0.0,0.02074,2e-05,3.7227]
[1780059943496,36.45,73190.35,0.0,0.02074,2e-05,3.72349]
[1780059947279,36.45,73190.1,0.0,0.02074,2e-05,3.72318]
[1780059947483,36.45,73190.1,0.0,0.02074,2e-05,3.72318]
[1780059952926,36.45,73191.13,0.0,0.02077,2e-05,3.72675]
[1780059953027,36.45,73191.24,0.0,0.02077,2e-05,3.72731]
[1780059958738,36.46,73191.48,0.0,0.02078,2e-05,3.72871]
[1780059960074,36.46,73191.48,0.0,0.02078,2e-05,3.72871]
[1780059960076,36.46,73190.65,0.0,0.02076,2e-05,3.72647]
[1780059966792,36.46,73199.75,0.0,0.02094,2e-05,3.75307]
[1780059971799,36.46,73193.37,0.0,0.02082,2e-05,3.73521]
[1780059971842,36.46,73196.34,0.0,0.02088,2e-05,3.74378]
[1780059976862,36.46,73197.42,0.0,0.0209,2e-05,3.74731]
[1780059978989,36.46,73197.9,0.0,0.02091,2e-05,3.74876]
[1780059978997,36.46,73196.65,0.0,0.02089,2e-05,3.74527]
[1780059983782,36.46,73194.32,0.0,0.02085,2e-05,3.739]
[1780059983918,36.46,73194.09,0.0,0.02084,2e-05,3.73844]
[1780059988954,36.46,73193.79,0.0,0.02084,2e-05,3.73807]
[1780059993701,36.46,73191.47,0.0,0.02079,2e-05,3.73009]
[1780059993991,36.46,73191.98,0.0,0.0208,2e-05,3.73165]
[1780059999021,36.46,73191.32,0.0,0.02079,2e-05,3.73034]
[1780060001101,36.46,73191.16,0.0,0.02079,2e-05,3.73]
[1780060001163,36.46,73191.96,0.0,0.02081,2e-05,3.73239]
[1780060007076,36.47,73192.66,0.0,0.02082,2e-05,3.73506]
[1780060012112,36.47,73184.8,0.0,0.02068,2e-05,3.71336]
[1780060017150,36.47,73185.42,0.0,0.0207,2e-05,3.71584]
[1780060022184,36.47,73182.92,0.0,0.02066,2e-05,3.70949]
[1780060027219,36.47,73176.43,0.0,0.02054,2e-05,3.69201]
[1780060031257,36.47,73196.83,0.0,0.02092,2e-05,3.75054]
[1780060036292,36.48,73196.13,0.0,0.02091,2e-05,3.74892]
[1780060041327,36.48,73193.47,0.0,0.02087,2e-05,3.74177]
[1780060046364,36.48,73193.13,0.0,0.02086,2e-05,3.74127]
[1780060050771,36.48,73193.39,0.0,0.02087,2e-05,3.74229]
[1780060050854,36.48,73193.01,0.0,0.02086,2e-05,3.74131]
[1780060057443,36.48,73188.82,0.0,0.02078,2e-05,3.72839]
[1780060062479,36.48,73188.53,0.0,0.02078,2e-05,3.72817]
[1780060067516,36.48,73188.24,0.0,0.02078,2e-05,3.72796]
[1780060068456,36.48,73188.24,0.0,0.02078,2e-05,3.72796]
[1780060068532,36.48,73187.68,0.0,0.02077,2e-05,3.7265]
[1780060071480,36.48,73187.42,0.0,0.02077,2e-05,3.72601]
[1780060071549,36.48,73187.68,0.0,0.02077,2e-05,3.72688]
[1780060076579,36.49,73187.54,0.0,0.02077,2e-05,3.72712]
[1780060079038,36.49,73187.49,0.0,0.02077,2e-05,3.72711]
[1780060079139,36.49,73187.73,0.0,0.02078,2e-05,3.72804]
[1780060081567,36.49,73187.84,0.0,0.02078,2e-05,3.72848]
[1780060081640,36.49,73187.4,0.0,0.02078,2e-05,3.72736]
[1780060086046,36.49,73185.02,0.0,0.02073,2e-05,3.72098]
[1780060086147,36.49,73180.18,0.0,0.02065,2e-05,3.70754]
[1780060087255,36.49,73180.18,0.0,0.02065,2e-05,3.70754]
[1780060087657,36.49,73181.14,0.0,0.02067,2e-05,3.71042]
[1780060091060,36.49,73183.03,0.0,0.0207,2e-05,3.71608]
[1780060091103,36.49,73182.37,0.0,0.02069,2e-05,3.7145]
[1780060093700,36.49,73164.1,0.0,0.02036,2e-05,3.66326]
[1780060095368,36.49,73156.84,0.0,0.02023,2e-05,3.64315]
[1780060095718,36.49,73154.41,0.0,0.02019,2e-05,3.63663]
[1780060100749,36.5,73147.32,0.0,0.02007,2e-05,3.61827]
[1780060105792,36.5,73138.46,0.0,0.01993,2e-05,3.59525]
[1780060110826,36.5,73134.63,0.0,0.01987,2e-05,3.58643]
[1780060111813,36.5,73134.63,0.0,0.01987,2e-05,3.58643]
[1780060111886,36.5,73141.48,0.0,0.01998,2e-05,3.60398]
[1780060114292,36.51,73141.48,0.0,0.01999,2e-05,3.60428]
[1780060114875,36.5,73123.87,0.0,0.01967,2e-05,3.55508]
[1780060116009,36.5,73123.87,0.0,0.01967,2e-05,3.55508]
[1780060116047,36.51,73117.52,0.0,0.01956,2e-05,3.53856]
[1780060119897,36.51,73131.9,0.0,0.01983,2e-05,3.57927]
[1780060121911,36.51,73118.78,0.0,0.0196,2e-05,3.54398]
[1780060127152,36.51,73111.24,0.0,0.01948,2e-05,3.52514]
[1780060127204,36.52,73111.52,0.0,0.01949,2e-05,3.52637]
[1780060129175,36.52,73111.49,0.0,0.01949,2e-05,3.52674]
[1780060129277,36.52,73115.46,0.0,0.01956,2e-05,3.53803]
[1780060130744,36.52,73115.46,0.0,0.01956,2e-05,3.53849]
[1780060130977,36.52,73114.61,0.0,0.01955,2e-05,3.5366]
[1780060135818,36.52,73119.68,0.0,0.01965,2e-05,3.55221]
[1780060136057,36.52,73129.64,0.0,0.01983,2e-05,3.58]
[1780060141076,36.53,73134.59,0.0,0.01993,2e-05,3.59536]
[1780060146112,36.55,73130.4,0.0,0.01991,2e-05,3.59226]
[1780060151147,36.55,73139.25,0.0,0.02008,2e-05,3.61844]
[1780060156182,36.56,73139.75,0.0,0.0201,2e-05,3.62132]
[1780060159049,36.56,73138.4,0.0,0.02008,2e-05,3.61816]
[1780060159205,36.56,73138.62,0.0,0.02008,2e-05,3.61906]
[1780060159626,36.56,73138.62,0.0,0.02008,2e-05,3.61906]
[1780060160215,36.56,73137.92,0.0,0.02007,2e-05,3.61742]
[1780060163232,36.56,73148.4,0.0,0.02027,2e-05,3.64741]
[1780060168267,36.56,73151.01,0.0,0.02032,2e-05,3.65591]
[1780060173301,36.57,73143.78,0.0,0.02019,2e-05,3.63512]
[1780060173824,36.57,73143.78,0.0,0.02019,2e-05,3.63512]
[1780060174309,36.57,73144.14,0.0,0.0202,2e-05,3.63638]
[1780060174766,36.57,73144.14,0.0,0.0202,2e-05,3.63638]
[1780060175316,36.57,73144.45,0.0,0.0202,2e-05,3.6375]
[1780060176147,36.57,73144.45,0.0,0.0202,2e-05,3.6375]
[1780060176328,36.57,73143.22,0.0,0.02018,2e-05,3.63433]
[1780060181359,36.6,73138.94,0.0,0.02019,2e-05,3.63552]
[1780060184587,36.61,73140.17,0.0,0.02023,2e-05,3.64192]
[1780060185387,36.61,73148.27,0.0,0.0204,2e-05,3.66689]
[1780060187671,36.62,73146.96,0.0,0.0204,2e-05,3.66709]
[1780060188407,36.63,73146.72,0.0,0.02041,2e-05,3.66832]
[1780060191741,36.63,73141.93,0.0,0.02034,2e-05,3.65877]
[1780060191842,36.64,73147.87,0.0,0.02048,2e-05,3.67924]
[1780060198379,36.67,73144.12,0.0,0.02047,2e-05,3.67828]
[1780060203524,36.68,73136.34,0.0,0.02037,2e-05,3.66167]
[1780060208555,36.69,73128.93,0.0,0.02026,2e-05,3.64546]
[1780060213246,36.69,73129.92,0.0,0.02028,2e-05,3.64886]
[1780060213347,36.69,73130.35,0.0,0.02029,2e-05,3.65046]
[1780060213461,36.69,73130.35,0.0,0.02029,2e-05,3.65046]
[1780060213592,36.69,73130.35,0.0,0.02029,2e-05,3.65046]
[1780060217447,36.69,73129.81,0.0,0.02029,2e-05,3.64936]
[1780060218368,36.69,73129.43,0.0,0.02028,2e-05,3.64871]
[1780060223663,36.7,73127.27,0.0,0.02028,2e-05,3.64769]
[1780060228709,36.71,73121.14,0.0,0.02017,2e-05,3.63171]
[1780060233736,36.71,73117.83,0.0,0.02011,2e-05,3.62197]
[1780060238771,36.71,73120.61,0.0,0.02017,2e-05,3.63087]
[1780060243806,36.73,73122.63,0.0,0.02025,2e-05,3.64313]
[1780060248843,36.74,73118.03,0.0,0.02021,2e-05,3.63667]
[1780060253880,36.75,73116.72,0.0,0.02019,2e-05,3.63407]
[1780060255898,36.75,73105.28,0.0,0.01999,2e-05,3.60287]
[1780060260934,36.75,73097.09,0.0,0.01986,2e-05,3.58147]
[1780060265967,36.75,73093.74,0.0,0.01981,2e-05,3.5741]
[1780060271002,36.76,73102.75,0.0,0.01999,2e-05,3.60253]
[1780060277049,36.8,73101.67,0.0,0.02007,2e-05,3.61416]
[1780060282082,36.8,73102.36,0.0,0.0201,2e-05,3.61922]
[1780060287117,36.81,73097.46,0.0,0.02002,2e-05,3.6068]
[1780060292152,36.81,73090.11,0.0,0.01989,2e-05,3.58616]
[1780060297191,36.81,73088.6,0.0,0.01987,2e-05,3.58346]
[1780060302222,36.82,73086.77,0.0,0.01987,2e-05,3.58283]
[1780060307258,36.83,73084.38,0.0,0.01984,2e-05,3.57782]
[1780060312294,36.83,73084.19,0.0,0.01985,2e-05,3.57914]
[1780060317330,36.84,73082.04,0.0,0.01982,2e-05,3.57479]
[1780060322368,36.84,73087.46,0.0,0.01992,2e-05,3.59079]
[1780060327407,36.84,73088.35,0.0,0.01995,2e-05,3.5949]
[1780060332440,36.85,73092.2,0.0,0.02002,2e-05,3.60679]
[1780060337475,36.86,73082.91,0.0,0.01989,2e-05,3.58541]
[1780060342512,36.88,73082.83,0.0,0.01995,2e-05,3.59438]
[1780060347546,36.9,73082.0,0.0,0.01998,2e-05,3.60018]
[1780060352581,36.9,73078.6,0.0,0.01992,2e-05,3.59037]
[1780060357621,36.9,73068.11,0.0,0.01975,2e-05,3.56313]
[1780060362664,36.92,73060.34,0.0,0.01965,2e-05,3.54712]
[1780060367692,36.92,73069.43,0.0,0.01981,2e-05,3.57327]
[1780060372733,36.92,73066.06,0.0,0.01977,2e-05,3.56552]
[1780060375751,36.92,73049.28,0.0,0.01948,2e-05,3.52108]
[1780060377765,36.93,73038.02,0.0,0.01929,2e-05,3.49163]
[1780060381914,36.93,73020.86,0.0,0.01901,2e-05,3.44773]
[1780060383817,36.93,73045.9,0.0,0.01945,2e-05,3.5155]
[1780060384877,36.93,73045.9,0.0,0.01945,2e-05,3.5155]
[1780060384978,36.93,73043.99,0.0,0.01942,2e-05,3.51074]
[1780060389117,36.94,73047.01,0.0,0.01947,2e-05,3.52002]
[1780060389136,36.94,73043.18,0.0,0.01941,2e-05,3.51009]
[1780060391192,36.94,73043.18,0.0,0.01941,2e-05,3.51047]
[1780060391249,36.94,73042.79,0.0,0.01941,2e-05,3.5098]
[1780060392884,36.94,73054.07,0.0,0.01961,2e-05,3.54092]
[1780060393898,36.94,73054.07,0.0,0.01961,2e-05,3.54092]
[1780060393972,36.94,73056.73,0.0,0.01966,2e-05,3.54844]
[1780060399937,36.95,73063.93,0.0,0.01979,2e-05,3.56972]
[1780060404973,36.95,73068.24,0.0,0.01988,2e-05,3.58278]
[1780060410025,36.95,73066.88,0.0,0.01986,2e-05,3.58026]
[1780060414037,36.95,73057.04,0.0,0.01969,2e-05,3.55278]
[1780060419073,36.96,73062.09,0.0,0.01978,2e-05,3.56783]
[1780060425117,36.96,73066.72,0.0,0.01987,2e-05,3.58192]
[1780060426782,36.96,73068.34,0.0,0.0199,2e-05,3.58658]
[1780060427126,36.96,73068.83,0.0,0.01991,2e-05,3.58815]
[1780060431527,36.96,73067.36,0.0,0.01989,2e-05,3.58482]
[1780060431614,36.96,73062.17,0.0,0.0198,2e-05,3.57091]
[1780060435438,36.97,73055.08,0.0,0.01969,2e-05,3.55244]
[1780060435539,36.97,73052.55,0.0,0.01964,2e-05,3.54587]
[1780060438987,36.97,73052.16,0.0,0.01964,2e-05,3.54569]
[1780060439212,36.97,73050.96,0.0,0.01962,2e-05,3.54273]
[1780060444252,36.97,73048.82,0.0,0.0196,2e-05,3.53842]
[1780060449279,36.98,73052.65,0.0,0.01967,2e-05,3.55026]
[1780060454315,36.98,73052.23,0.0,0.01967,2e-05,3.55055]
[1780060456330,36.98,73041.77,0.0,0.0195,2e-05,3.5229]
[1780060461368,36.99,73043.2,0.0,0.01953,2e-05,3.52837]
[1780060463415,36.99,73043.04,0.0,0.01953,2e-05,3.52826]
[1780060463427,36.99,73018.99,0.0,0.01912,2e-05,3.46418]
[1780060466499,36.99,73021.62,0.0,0.01917,2e-05,3.47197]
[1780060466512,36.99,73028.77,0.0,0.0193,2e-05,3.49145]
[1780060472502,37.0,73027.86,0.0,0.01928,2e-05,3.48919]
[1780060472528,37.0,73028.14,0.0,0.01929,2e-05,3.49032]
[1780060478492,37.0,73024.4,0.0,0.01924,2e-05,3.48264]
[1780060483023,37.01,73026.22,0.0,0.01928,2e-05,3.48913]
[1780060483526,37.01,73028.03,0.0,0.01932,2e-05,3.49437]
[1780060487098,37.01,73031.45,0.0,0.01938,2e-05,3.50469]
[1780060487554,37.01,73032.17,0.0,0.0194,2e-05,3.50701]
[1780060492589,37.03,73040.47,0.0,0.0196,2e-05,3.53756]
[1780060496065,37.03,73041.63,0.0,0.01962,2e-05,3.54167]
[1780060496617,37.03,73041.86,0.0,0.01963,2e-05,3.54262]
[1780060500644,37.04,73052.0,0.0,0.01981,2e-05,3.57139]
[1780060505346,37.04,73049.21,0.0,0.01977,2e-05,3.5652]
[1780060505679,37.04,73048.58,0.0,0.01976,2e-05,3.56349]
[1780060509716,37.04,73035.5,0.0,0.01955,2e-05,3.52964]
[1780060513683,37.05,73032.29,0.0,0.0195,2e-05,3.52202]
[1780060513785,37.05,73033.52,0.0,0.01952,2e-05,3.52567]
[1780060514115,37.05,73033.52,0.0,0.01952,2e-05,3.52567]
[1780060514752,37.05,73033.95,0.0,0.01953,2e-05,3.52717]
[1780060516765,37.05,73044.66,0.0,0.01972,2e-05,3.55669]
[1780060521802,37.05,73054.39,0.0,0.0199,2e-05,3.58443]
[1780060526838,37.05,73056.56,0.0,0.01994,2e-05,3.5915]
[1780060527097,37.05,73056.56,0.0,0.01994,2e-05,3.5915]
[1780060527845,37.06,73055.97,0.0,0.01993,2e-05,3.59012]
[1780060527982,37.06,73055.97,0.0,0.01993,2e-05,3.59012]
[1780060528853,37.06,73056.97,0.0,0.01995,2e-05,3.59307]
[1780060533886,37.06,73050.28,0.0,0.01983,2e-05,3.57429]
[1780060537197,37.06,73052.4,0.0,0.01987,2e-05,3.58055]
[1780060537217,37.06,73052.85,0.0,0.01988,2e-05,3.58203]
[1780060542137,37.06,73053.28,0.0,0.0199,2e-05,3.58418]
[1780060542155,37.06,73053.94,0.0,0.01991,2e-05,3.58622]
[1780060547986,37.07,73053.81,0.0,0.01992,2e-05,3.58728]
[1780060550002,37.07,73042.05,0.0,0.01972,2e-05,3.55585]
[1780060555040,37.07,73043.09,0.0,0.01974,2e-05,3.56]
[1780060559068,37.07,73056.23,0.0,0.01998,2e-05,3.59671]
[1780060564107,37.08,73038.4,0.0,0.01968,2e-05,3.5494]
[1780060568704,37.08,73029.43,0.0,0.01953,2e-05,3.52612]
[1780060568805,37.08,73026.75,0.0,0.01948,2e-05,3.51959]
[1780060571278,37.08,73028.44,0.0,0.01952,2e-05,3.52447]
[1780060571371,37.08,73027.99,0.0,0.01951,2e-05,3.52359]
[1780060573282,37.08,73028.41,0.0,0.01952,2e-05,3.52505]
[1780060573383,37.08,73026.02,0.0,0.01948,2e-05,3.51897]
[1780060577056,37.09,73030.32,0.0,0.01956,2e-05,3.53157]
[1780060577198,37.09,73036.21,0.0,0.01967,2e-05,3.54779]
[1780060582239,37.09,73041.83,0.0,0.01977,2e-05,3.56448]
[1780060583514,37.09,73041.83,0.0,0.01977,2e-05,3.56448]
[1780060583615,37.09,73041.31,0.0,0.01977,2e-05,3.56336]
[1780060584882,37.09,73041.31,0.0,0.01977,2e-05,3.56336]
[1780060584900,37.09,73041.25,0.0,0.01977,2e-05,3.56378]
[1780060588678,37.09,73041.91,0.0,0.01978,2e-05,3.56615]
[1780060588747,37.1,73041.67,0.0,0.01978,2e-05,3.56609]
[1780060594318,37.1,73041.05,0.0,0.01977,2e-05,3.56414]
[1780060599353,37.1,73042.95,0.0,0.01982,2e-05,3.57076]
[1780060604387,37.11,73037.05,0.0,0.01972,2e-05,3.55621]
[1780060609422,37.11,73035.99,0.0,0.01971,2e-05,3.55487]
[1780060614457,37.11,73046.12,0.0,0.0199,2e-05,3.58376]
[1780060621469,37.12,73046.05,0.0,0.01991,2e-05,3.58535]
[1780060624544,37.12,73045.83,0.0,0.01991,2e-05,3.58526]
[1780060624609,37.12,73039.33,0.0,0.0198,2e-05,3.56787]
[1780060626095,37.12,73039.39,0.0,0.0198,2e-05,3.56829]
[1780060626541,37.12,73037.74,0.0,0.01977,2e-05,3.56411]
[1780060632583,37.12,73040.0,0.0,0.01982,2e-05,3.57193]
[1780060637622,37.13,73040.64,0.0,0.01984,2e-05,3.57505]
[1780060641312,37.13,73046.05,0.0,0.01994,2e-05,3.59058]
[1780060641658,37.13,73054.56,0.0,0.0201,2e-05,3.61405]
[1780060646687,37.13,73059.29,0.0,0.02018,2e-05,3.62795]
[1780060651723,37.13,73048.09,0.0,0.01998,2e-05,3.59646]
[1780060656764,37.14,73052.72,0.0,0.02007,2e-05,3.61019]
[1780060661796,37.14,73043.13,0.0,0.01991,2e-05,3.58505]
[1780060666148,37.14,73043.19,0.0,0.01992,2e-05,3.58632]
[1780060666833,37.14,73043.25,0.0,0.01992,2e-05,3.58649]
[1780060670616,37.14,73043.21,0.0,0.01993,2e-05,3.58725]
[1780060670859,37.14,73043.23,0.0,0.01993,2e-05,3.58731]
[1780060675899,37.15,73045.23,0.0,0.01997,2e-05,3.59401]
[1780060680931,37.15,73049.9,0.0,0.02006,2e-05,3.60764]
[1780060685969,37.15,73047.78,0.0,0.02003,2e-05,3.60274]
[1780060691002,37.15,73047.04,0.0,0.02002,2e-05,3.60159]
[1780060694818,37.16,73046.74,0.0,0.02002,2e-05,3.60129]
[1780060695027,37.16,73046.59,0.0,0.02001,2e-05,3.60106]
[1780060698381,37.16,73046.9,0.0,0.02002,2e-05,3.60225]
[1780060698476,37.16,73046.24,0.0,0.02001,2e-05,3.60062]
[1780060702270,37.16,73047.55,0.0,0.02004,2e-05,3.60469]
[1780060702594,37.16,73047.55,0.0,0.02004,2e-05,3.60469]
[1780060710136,37.16,73040.13,0.0,0.01992,2e-05,3.58602]
[1780060716177,37.16,73039.94,0.0,0.01991,2e-05,3.58492]
[1780060720898,37.17,73042.66,0.0,0.01996,2e-05,3.59288]
[1780060720999,37.17,73042.39,0.0,0.01996,2e-05,3.59251]
[1780060725973,37.17,73042.37,0.0,0.01997,2e-05,3.59302]
[1780060726256,37.17,73040.95,0.0,0.01994,2e-05,3.58954]
[1780060731283,37.17,73046.61,0.0,0.02005,2e-05,3.60582]
[1780060735342,37.17,73047.99,0.0,0.02008,2e-05,3.61005]
[1780060735414,37.17,73042.65,0.0,0.01998,2e-05,3.59565]
[1780060741354,37.18,73033.85,0.0,0.01984,2e-05,3.57282]
[1780060746388,37.18,73035.55,0.0,0.01987,2e-05,3.57847]
[1780060749809,37.18,73036.37,0.0,0.01989,2e-05,3.58111]
[1780060749890,37.18,73038.53,0.0,0.01993,2e-05,3.58718]
[1780060755175,37.18,73036.58,0.0,0.0199,2e-05,3.5829]
[1780060755452,37.18,73037.01,0.0,0.01991,2e-05,3.58429]
[1780060760488,37.18,73037.65,0.0,0.01993,2e-05,3.58711]
[1780060762343,37.19,73037.98,0.0,0.01994,2e-05,3.58822]
[1780060762502,37.19,73038.46,0.0,0.01995,2e-05,3.58975]
[1780060763948,37.19,73038.46,0.0,0.01995,2e-05,3.58975]
[1780060764008,37.19,73042.18,0.0,0.02001,2e-05,3.60009]
[1780060767087,37.19,73041.77,0.0,0.02001,2e-05,3.59939]
[1780060767536,37.19,73036.7,0.0,0.01992,2e-05,3.58602]
[1780060769263,37.19,73034.5,0.0,0.01988,2e-05,3.58028]
[1780060769551,37.19,73033.59,0.0,0.01987,2e-05,3.57806]
[1780060774418,37.19,73033.55,0.0,0.01987,2e-05,3.57724]
[1780060774587,37.19,73033.98,0.0,0.01988,2e-05,3.57867]
[1780060776750,37.19,73034.08,0.0,0.01988,2e-05,3.5792]
[1780060776849,37.19,73034.66,0.0,0.01989,2e-05,3.58103]
[1780060779017,37.19,73034.66,0.0,0.01989,2e-05,3.58129]
[1780060779041,37.2,73034.93,0.0,0.0199,2e-05,3.58228]
[1780060782721,37.2,73038.55,0.0,0.01997,2e-05,3.59288]
[1780060782747,37.2,73036.79,0.0,0.01994,2e-05,3.58833]
[1780060788684,37.2,73035.66,0.0,0.01993,2e-05,3.58674]
[1780060794514,37.2,73035.08,0.0,0.01993,2e-05,3.58615]
[1780060794726,37.2,73033.93,0.0,0.01991,2e-05,3.58353]
[1780060798792,37.21,73035.08,0.0,0.01993,2e-05,3.58741]
[1780060798856,37.21,73036.32,0.0,0.01996,2e-05,3.59103]
[1780060804797,37.21,73035.19,0.0,0.01995,2e-05,3.58941]
[1780060809482,37.21,73035.61,0.0,0.01996,2e-05,3.59152]
[1780060809833,37.21,73035.07,0.0,0.01995,2e-05,3.59029]
[1780060814867,37.22,73035.76,0.0,0.01997,2e-05,3.59339]
[1780060815257,37.22,73035.76,0.0,0.01997,2e-05,3.59339]
[1780060815874,37.22,73035.29,0.0,0.01997,2e-05,3.59235]
[1780060820912,37.22,73035.28,0.0,0.01997,2e-05,3.59356]
[1780060824215,37.22,73037.44,0.0,0.02002,2e-05,3.60016]
[1780060824956,37.22,73037.6,0.0,0.02002,2e-05,3.60083]
[1780060829115,37.22,73038.8,0.0,0.02005,2e-05,3.60479]
[1780060830007,37.23,73044.46,0.0,0.02015,2e-05,3.62066]
[1780060830625,37.23,73044.46,0.0,0.02015,2e-05,3.62066]
[1780060830990,37.23,73044.39,0.0,0.02015,2e-05,3.62067]
[1780060831998,37.23,73033.85,0.0,0.01996,2e-05,3.5904]
[1780060835140,37.23,73033.6,0.0,0.01995,2e-05,3.59023]
[1780060836025,37.23,73031.93,0.0,0.01993,2e-05,3.5862]
[1780060841064,37.23,73032.8,0.0,0.01995,2e-05,3.58983]
[1780060846099,37.23,73035.2,0.0,0.02,2e-05,3.59755]
[1780060851134,37.24,73034.77,0.0,0.02,2e-05,3.59755]
[1780060856168,37.24,73034.66,0.0,0.02001,2e-05,3.59842]
[1780060861204,37.24,73036.29,0.0,0.02004,2e-05,3.60397]
[1780060862681,37.24,73036.29,0.0,0.02004,2e-05,3.60397]
[1780060862688,37.24,73045.95,0.0,0.02022,2e-05,3.63079]
[1780060865303,37.24,73044.54,0.0,0.02019,2e-05,3.6271]
[1780060865362,37.25,73044.49,0.0,0.02019,2e-05,3.62731]
[1780060870283,37.25,73038.86,0.0,0.0201,2e-05,3.61244]
[1780060870384,37.25,73044.09,0.0,0.02019,2e-05,3.62692]
[1780060873823,37.25,73044.39,0.0,0.0202,2e-05,3.6281]
[1780060873924,37.25,73039.38,0.0,0.02011,2e-05,3.61476]
[1780060879331,37.25,73038.34,0.0,0.0201,2e-05,3.61303]
[1780060884366,37.25,73039.76,0.0,0.02013,2e-05,3.61779]
[1780060889401,37.26,73039.32,0.0,0.02013,2e-05,3.61746]
[1780060895353,37.26,73035.43,0.0,0.02006,2e-05,3.60583]
[1780060895444,37.26,73036.23,0.0,0.02007,2e-05,3.60838]
[1780060897007,37.26,73036.23,0.0,0.02007,2e-05,3.60838]
[1780060897034,37.26,73037.85,0.0,0.0201,2e-05,3.61297]
[1780060900094,37.26,73036.83,0.0,0.02009,2e-05,3.61055]
[1780060900157,37.26,73036.17,0.0,0.02008,2e-05,3.60893]
[1780060905512,37.26,73032.19,0.0,0.02002,2e-05,3.59923]
[1780060907256,37.26,73031.94,0.0,0.02001,2e-05,3.59875]
[1780060907527,37.26,73032.09,0.0,0.02002,2e-05,3.59936]
[1780060912562,37.27,73032.33,0.0,0.02003,2e-05,3.60103]
[1780060913315,37.27,73032.33,0.0,0.02003,2e-05,3.60103]
[1780060913569,37.27,73028.45,0.0,0.01996,2e-05,3.59068]
[1780060917315,37.27,73028.86,0.0,0.01997,2e-05,3.59245]
[1780060917598,37.27,73028.88,0.0,0.01997,2e-05,3.59272]
[1780060919985,37.27,73028.47,0.0,0.01997,2e-05,3.59181]
[1780060920086,37.27,73027.82,0.0,0.01996,2e-05,3.59026]
[1780060923639,37.27,73008.22,0.0,0.01962,2e-05,3.53823]
[1780060926660,37.27,72996.52,0.0,0.01943,2e-05,3.50786]
[1780060931695,37.28,72994.67,0.0,0.01941,2e-05,3.50467]
[1780060932859,37.28,72994.67,0.0,0.01941,2e-05,3.50467]
[1780060932960,37.28,72995.3,0.0,0.01942,2e-05,3.50669]
[1780060933862,37.28,72995.3,0.0,0.01942,2e-05,3.50669]
[1780060933874,37.28,72997.73,0.0,0.01947,2e-05,3.51351]
[1780060938765,37.28,73015.58,0.0,0.01978,2e-05,3.56303]
[1780060940764,37.29,73026.07,0.0,0.01997,2e-05,3.59189]
[1780060945798,37.29,73021.2,0.0,0.01989,2e-05,3.5797]
[1780060947524,37.29,73021.04,0.0,0.01989,2e-05,3.57948]
[1780060947812,37.29,73022.59,0.0,0.01992,2e-05,3.5839]
[1780060948882,37.29,73022.59,0.0,0.01992,2e-05,3.5839]
[1780060948914,37.29,73022.17,0.0,0.01991,2e-05,3.58298]
[1780060951850,37.29,72999.0,0.0,0.01951,2e-05,3.51956]
[1780060956884,37.29,72994.0,0.0,0.01943,2e-05,3.50789]
[1780060957705,37.29,72994.0,0.0,0.01943,2e-05,3.50789]
[1780060958173,37.29,72994.0,0.0,0.01943,2e-05,3.50789]
[1780060966014,37.3,72986.83,0.0,0.01933,2e-05,3.49156]
[1780060966064,37.3,72986.91,0.0,0.01933,2e-05,3.49214]
[1780060970149,37.31,72989.72,0.0,0.01939,2e-05,3.5007]
[1780060970190,37.31,72994.38,0.0,0.01947,2e-05,3.51346]
[1780060971474,37.31,72994.74,0.0,0.01948,2e-05,3.51478]
[1780060972003,37.31,72998.91,0.0,0.01955,2e-05,3.52625]
[1780060973945,37.31,72998.77,0.0,0.01955,2e-05,3.52619]
[1780060974043,37.31,73005.19,0.0,0.01966,2e-05,3.54372]
[1780060979055,37.31,73005.61,0.0,0.01968,2e-05,3.54628]
[1780060984091,37.32,72995.37,0.0,0.01951,2e-05,3.52032]
[1780060989125,37.32,72990.9,0.0,0.01945,2e-05,3.51004]
[1780060991880,37.32,72991.2,0.0,0.01946,2e-05,3.51153]
[1780060992146,37.32,72990.05,0.0,0.01944,2e-05,3.50881]
[1780060997182,37.33,72984.18,0.0,0.01935,2e-05,3.49497]
[1780061002218,37.33,72985.15,0.0,0.01938,2e-05,3.49939]
[1780061007355,37.34,72982.17,0.0,0.01934,2e-05,3.49333]
[1780061008260,37.34,72981.8,0.0,0.01934,2e-05,3.49272]
[1780061013302,37.34,72982.15,0.0,0.01935,2e-05,3.4938]
[1780061018336,37.35,72976.52,0.0,0.01926,2e-05,3.4808]
[1780061021639,37.35,72977.78,0.0,0.01929,2e-05,3.48529]
[1780061022367,37.35,72977.01,0.0,0.01928,2e-05,3.48363]
[1780061024134,37.35,72976.93,0.0,0.01928,2e-05,3.4838]
[1780061024382,37.35,72976.92,0.0,0.01929,2e-05,3.48415]
[1780061029415,37.36,72974.7,0.0,0.01926,2e-05,3.48017]
[1780061032437,37.36,72964.54,0.0,0.0191,2e-05,3.45457]
[1780061034852,37.36,72971.41,0.0,0.01922,2e-05,3.47389]
[1780061034924,37.36,72971.36,0.0,0.01922,2e-05,3.47376]
[1780061040493,37.37,72968.73,0.0,0.01919,2e-05,3.46876]
[1780061045530,37.37,72972.0,0.0,0.01926,2e-05,3.47972]
[1780061050564,37.38,72974.17,0.0,0.01931,2e-05,3.48733]
[1780061053775,37.38,72973.25,0.0,0.0193,2e-05,3.48565]
[1780061053813,37.38,72975.03,0.0,0.01933,2e-05,3.49074]
[1780061056403,37.38,72975.45,0.0,0.01934,2e-05,3.49222]
[1780061056409,37.38,72976.13,0.0,0.01935,2e-05,3.49439]
[1780061061653,37.39,72966.98,0.0,0.01921,2e-05,3.47199]
[1780061062652,37.39,72966.98,0.0,0.01921,2e-05,3.47199]
[1780061062696,37.39,72976.67,0.0,0.01938,2e-05,3.49799]
[1780061068448,37.39,72973.33,0.0,0.01932,2e-05,3.48971]
[1780061069095,37.39,72973.24,0.0,0.01932,2e-05,3.48983]
[1780061071718,37.39,72956.74,0.0,0.01905,2e-05,3.44611]
[1780061074462,37.39,72959.68,0.0,0.0191,2e-05,3.45425]
[1780061074486,37.4,72961.26,0.0,0.01913,2e-05,3.45881]
[1780061075160,37.4,72961.26,0.0,0.01913,2e-05,3.45881]
[1780061075190,37.4,72961.67,0.0,0.01914,2e-05,3.46028]
[1780061080783,37.4,72954.54,0.0,0.01903,2e-05,3.44391]
[1780061084480,37.4,72954.04,0.0,0.01903,2e-05,3.44342]
[1780061084857,37.41,72954.65,0.0,0.01904,2e-05,3.44544]
[1780061088841,37.41,72940.39,0.0,0.01882,2e-05,3.41032]
[1780061093875,37.42,72947.57,0.0,0.01895,2e-05,3.43132]
[1780061098910,37.42,72956.24,0.0,0.01911,2e-05,3.45622]
[1780061102944,37.43,72941.71,0.0,0.01888,2e-05,3.4198]
[1780061104958,37.43,72928.07,0.0,0.01866,2e-05,3.38533]
[1780061106978,37.43,72917.05,0.0,0.01849,2e-05,3.35799]
[1780061108991,37.43,72903.85,0.0,0.01828,2e-05,3.32534]
[1780061114021,37.44,72902.07,0.0,0.01827,2e-05,3.32395]
[1780061117043,37.45,72917.49,0.0,0.01853,2e-05,3.36528]
[1780061121063,37.45,72920.13,0.0,0.01859,2e-05,3.37369]
[1780061121096,37.45,72928.14,0.0,0.01872,2e-05,3.39492]
[1780061122211,37.45,72928.14,0.0,0.01872,2e-05,3.39492]
[1780061122288,37.45,72930.15,0.0,0.01876,2e-05,3.40066]
[1780061127974,37.46,72938.64,0.0,0.01892,2e-05,3.42519]
[1780061128286,37.46,72938.64,0.0,0.01892,2e-05,3.42519]
[1780061130138,37.46,72927.39,0.0,0.01874,2e-05,3.39731]
[1780061135180,37.47,72920.29,0.0,0.01863,2e-05,3.37983]
[1780061138199,37.47,72910.08,0.0,0.01847,2e-05,3.35518]
[1780061143233,37.48,72905.93,0.0,0.01842,2e-05,3.34743]
[1780061148267,37.49,72899.46,0.0,0.01834,2e-05,3.33386]
[1780061150404,37.49,72900.87,0.0,0.01837,2e-05,3.33807]
[1780061150405,37.49,72908.88,0.0,0.0185,2e-05,3.35919]
[1780061156328,37.5,72910.52,0.0,0.01855,2e-05,3.36675]
[1780061157375,37.5,72910.52,0.0,0.01855,2e-05,3.36675]
[1780061157392,37.5,72913.62,0.0,0.0186,2e-05,3.37528]
[1780061163379,37.51,72911.77,0.0,0.01859,2e-05,3.37363]
[1780061168414,37.52,72916.88,0.0,0.01869,2e-05,3.38948]
[1780061170796,37.52,72915.54,0.0,0.01868,2e-05,3.38704]
[1780061171435,37.52,72915.54,0.0,0.01868,2e-05,3.38756]
[1780061175496,37.52,72919.63,0.0,0.01876,2e-05,3.39966]
[1780061175564,37.52,72919.08,0.0,0.01875,2e-05,3.39873]
[1780061181505,37.53,72918.33,0.0,0.01876,2e-05,3.39974]
[1780061184162,37.53,72918.51,0.0,0.01877,2e-05,3.4012]
[1780061184528,37.54,72918.62,0.0,0.01877,2e-05,3.40198]
[1780061184637,37.54,72918.62,0.0,0.01877,2e-05,3.40198]
[1780061185533,37.54,72917.75,0.0,0.01876,2e-05,3.40023]
[1780061186101,37.54,72917.75,0.0,0.01876,2e-05,3.40023]
[1780061186541,37.54,72915.6,0.0,0.01873,2e-05,3.39517]
[1780061188685,37.54,72915.11,0.0,0.01873,2e-05,3.39492]
[1780061189182,37.54,72915.11,0.0,0.01873,2e-05,3.39492]
[1780061190684,37.54,72914.32,0.0,0.01872,2e-05,3.39388]
[1780061191576,37.54,72912.87,0.0,0.01869,2e-05,3.38896]
[1780061194016,37.55,72910.29,0.0,0.01866,2e-05,3.38333]
[1780061194597,37.55,72910.38,0.0,0.01866,2e-05,3.38408]
[1780061199631,37.55,72913.46,0.0,0.01873,2e-05,3.39458]
[1780061204668,37.56,72910.59,0.0,0.0187,2e-05,3.39023]
[1780061209701,37.57,72908.47,0.0,0.01868,2e-05,3.38679]
[1780061213422,37.57,72907.85,0.0,0.01868,2e-05,3.38621]
[1780061213451,37.57,72910.63,0.0,0.01873,2e-05,3.3944]
[1780061219004,37.58,72919.54,0.0,0.01889,2e-05,3.41935]
[1780061219105,37.58,72923.9,0.0,0.01897,2e-05,3.43158]
[1780061224812,37.58,72926.7,0.0,0.01903,2e-05,3.441]
[1780061227321,37.59,72928.16,0.0,0.01905,2e-05,3.44523]
[1780061227368,37.59,72932.98,0.0,0.01914,2e-05,3.45866]
[1780061230678,37.59,72934.09,0.0,0.01916,2e-05,3.46197]
[1780061230854,37.59,72934.47,0.0,0.01917,2e-05,3.46374]
[1780061235895,37.6,72950.1,0.0,0.01945,2e-05,3.50682]
[1780061240931,37.6,72946.93,0.0,0.01941,2e-05,3.50036]
[1780061245966,37.6,72951.09,0.0,0.01949,2e-05,3.51287]
[1780061250995,37.61,72955.96,0.0,0.01958,2e-05,3.5272]
[1780061255845,37.61,72954.54,0.0,0.01955,2e-05,3.52278]
[1780061255989,37.61,72954.54,0.0,0.01955,2e-05,3.52278]
[1780061256030,37.61,72957.19,0.0,0.0196,2e-05,3.53009]
[1780061259441,37.61,72957.26,0.0,0.0196,2e-05,3.5308]
[1780061259503,37.61,72964.73,0.0,0.01973,2e-05,3.55095]
[1780061263089,37.61,72982.97,0.0,0.02006,2e-05,3.60076]
[1780061268120,37.62,72993.98,0.0,0.02027,2e-05,3.63365]
[1780061270146,37.62,73005.6,0.0,0.02047,2e-05,3.66546]
[1780061275166,37.62,72999.81,0.0,0.02037,2e-05,3.64982]
[1780061280208,37.62,73006.29,0.0,0.02049,2e-05,3.66775]
[1780061281699,37.62,73006.29,0.0,0.02049,2e-05,3.66775]
[1780061281705,37.62,73002.22,0.0,0.02042,2e-05,3.65667]
[1780061287250,37.62,72994.79,0.0,0.02029,2e-05,3.63685]
[1780061288818,37.62,72994.43,0.0,0.02028,2e-05,3.63597]
[1780061289264,37.63,72994.43,0.0,0.02028,2e-05,3.63607]
[1780061294298,37.63,72998.48,0.0,0.02036,2e-05,3.64758]
[1780061299335,37.63,72996.4,0.0,0.02032,2e-05,3.64232]
[1780061302303,37.63,72992.92,0.0,0.02026,2e-05,3.63308]
[1780061302358,37.63,72993.31,0.0,0.02027,2e-05,3.63426]
[1780061305840,37.63,72994.0,0.0,0.02029,2e-05,3.63648]
[1780061306384,37.63,72993.92,0.0,0.02029,2e-05,3.63637]
[1780061307948,37.63,72993.86,0.0,0.02029,2e-05,3.63632]
[1780061308398,37.63,72993.89,0.0,0.02029,2e-05,3.63652]
[1780061311953,37.63,72988.07,0.0,0.02018,2e-05,3.61936]
[1780061312428,37.63,72988.52,0.0,0.02019,2e-05,3.62072]
[1780061317461,37.63,72982.54,0.0,0.02009,2e-05,3.60528]
[1780061320202,37.63,72986.34,0.0,0.02016,2e-05,3.61587]
[1780061320481,37.63,72988.43,0.0,0.02019,2e-05,3.62167]
[1780061321915,37.63,72989.05,0.0,0.0202,2e-05,3.62349]
[1780061322498,37.63,72989.11,0.0,0.02021,2e-05,3.62379]
[1780061327532,37.64,72979.37,0.0,0.02004,2e-05,3.59819]
[1780061331537,37.64,72979.41,0.0,0.02005,2e-05,3.59881]
[1780061331601,37.64,72978.79,0.0,0.02004,2e-05,3.59731]
[1780061335599,37.64,72961.64,0.0,0.01974,2e-05,3.55199]
[1780061340632,37.64,72954.59,0.0,0.01963,2e-05,3.53453]
[1780061345669,37.65,72954.2,0.0,0.01963,2e-05,3.53482]
[1780061350703,37.65,72950.4,0.0,0.01958,2e-05,3.52604]
[1780061355751,37.65,72949.61,0.0,0.01957,2e-05,3.52503]
[1780061356751,37.65,72950.9,0.0,0.0196,2e-05,3.52899]
[1780061357595,37.65,72950.9,0.0,0.0196,2e-05,3.52899]
[1780061357677,37.65,72951.74,0.0,0.01961,2e-05,3.53148]
[1780061362793,37.66,72952.41,0.0,0.01963,2e-05,3.53456]
[1780061365290,37.66,72952.0,0.0,0.01963,2e-05,3.53373]
[1780061365540,37.66,72952.0,0.0,0.01963,2e-05,3.53373]
[1780061370015,37.66,72951.36,0.0,0.01963,2e-05,3.5333]
[1780061370117,37.66,72949.04,0.0,0.01959,2e-05,3.52765]
[1780061376350,37.66,72951.19,0.0,0.01962,2e-05,3.53265]
[1780061376387,37.67,72952.84,0.0,0.01965,2e-05,3.53754]
[1780061381927,37.67,72951.63,0.0,0.01964,2e-05,3.53554]
[1780061384954,37.67,72980.16,0.0,0.02014,2e-05,3.61271]
[1780061389989,37.67,72980.41,0.0,0.02015,2e-05,3.6139]
[1780061395031,37.67,72981.22,0.0,0.02016,2e-05,3.61668]
[1780061397759,37.67,72986.86,0.0,0.02026,2e-05,3.63207]
[1780061398048,37.67,72989.71,0.0,0.02032,2e-05,3.63999]
[1780061401690,37.67,72990.44,0.0,0.02033,2e-05,3.64215]
[1780061401715,37.67,72985.24,0.0,0.02024,2e-05,3.62813]
[1780061404100,37.68,72973.66,0.0,0.02004,2e-05,3.59729]
[1780061407125,37.68,72988.72,0.0,0.02031,2e-05,3.63845]
[1780061409150,37.68,72970.73,0.0,0.01999,2e-05,3.59003]
[1780061411987,37.68,72963.58,0.0,0.01987,2e-05,3.57122]
[1780061412162,37.68,72948.18,0.0,0.01961,2e-05,3.53037]
[1780061413176,37.68,72934.65,0.0,0.01938,2e-05,3.49486]
[1780061418206,37.68,72942.18,0.0,0.01952,2e-05,3.51622]
[1780061420251,37.68,72927.41,0.0,0.01927,2e-05,3.47787]
[1780061425703,37.69,72924.87,0.0,0.01924,2e-05,3.47266]
[1780061425762,37.69,72924.52,0.0,0.01924,2e-05,3.4721]
[1780061426703,37.69,72924.52,0.0,0.01924,2e-05,3.4721]
[1780061426804,37.69,72928.11,0.0,0.0193,2e-05,3.48188]
[1780061432310,37.7,72934.08,0.0,0.0194,2e-05,3.49788]
[1780061437348,37.7,72926.26,0.0,0.01928,2e-05,3.47897]
[1780061442383,37.7,72921.69,0.0,0.01922,2e-05,3.46882]
[1780061445407,37.71,72933.77,0.0,0.01943,2e-05,3.50166]
[1780061448424,37.71,72923.78,0.0,0.01927,2e-05,3.47645]
[1780061449332,37.71,72923.78,0.0,0.01927,2e-05,3.47645]
[1780061449431,37.71,72922.63,0.0,0.01925,2e-05,3.4738]
[1780061454466,37.71,72927.31,0.0,0.01934,2e-05,3.48792]
[1780061457485,37.72,72927.35,0.0,0.01935,2e-05,3.48873]
[1780061457598,37.72,72929.98,0.0,0.01939,2e-05,3.496]
[1780061463543,37.72,72920.74,0.0,0.01925,2e-05,3.47381]
[1780061465559,37.72,72919.87,0.0,0.01924,2e-05,3.47191]
[1780061465660,37.73,72923.61,0.0,0.01933,2e-05,3.48547]
[1780061467971,37.73,72924.73,0.0,0.01935,2e-05,3.48913]
[1780061468580,37.74,72934.19,0.0,0.01951,2e-05,3.5144]
[1780061471598,37.74,72920.51,0.0,0.01929,2e-05,3.47936]
[1780061476652,37.74,72923.34,0.0,0.01935,2e-05,3.48856]
[1780061478648,37.74,72941.14,0.0,0.01965,2e-05,3.53623]
[1780061483684,37.75,72937.92,0.0,0.01961,2e-05,3.52899]
[1780061487806,37.75,72939.14,0.0,0.01963,2e-05,3.53303]
[1780061487908,37.75,72940.16,0.0,0.01965,2e-05,3.536]
[1780061493759,37.75,72946.56,0.0,0.01976,2e-05,3.55277]
[1780061496376,37.75,72939.26,0.0,0.01964,2e-05,3.53384]
[1780061496774,37.76,72938.49,0.0,0.01963,2e-05,3.53206]
[1780061498791,37.76,72926.48,0.0,0.01943,2e-05,3.50092]
[1780061501958,37.76,72927.9,0.0,0.01946,2e-05,3.50531]
[1780061502817,37.76,72930.73,0.0,0.01951,2e-05,3.5134]
[1780061507852,37.76,72930.24,0.0,0.01951,2e-05,3.51368]
[1780061512333,37.77,72927.22,0.0,0.01947,2e-05,3.50698]
[1780061512893,37.77,72924.41,0.0,0.01942,2e-05,3.4999]
[1780061516558,37.77,72923.93,0.0,0.01942,2e-05,3.49965]
[1780061516920,37.77,72924.42,0.0,0.01943,2e-05,3.50127]
[1780061521986,37.77,72921.12,0.0,0.01938,2e-05,3.49392]
[1780061522020,37.77,72913.39,0.0,0.01926,2e-05,3.47399]
[1780061527025,37.79,72893.65,0.0,0.01896,2e-05,3.42768]
[1780061529028,37.81,72875.3,0.0,0.01872,2e-05,3.38914]
[1780061533067,37.81,72861.35,0.0,0.0185,2e-05,3.35537]
[1780061534068,37.82,72846.25,0.0,0.01826,2e-05,3.31763]
[1780061539108,37.82,72846.28,0.0,0.01828,2e-05,3.32066]
[1780061544147,37.83,72870.0,0.0,0.01869,2e-05,3.38445]
[1780061547172,37.84,72859.52,0.0,0.01853,2e-05,3.35923]
[1780061550193,37.84,72872.67,0.0,0.01875,2e-05,3.3943]
[1780061554224,37.84,72862.38,0.0,0.01859,2e-05,3.36823]
[1780061559260,37.86,72867.01,0.0,0.01871,2e-05,3.38681]
[1780061561276,37.86,72882.44,0.0,0.01896,2e-05,3.42736]
[1780061566314,37.89,72876.82,0.0,0.01893,2e-05,3.42232]
[1780061570190,37.89,72877.49,0.0,0.01895,2e-05,3.42524]
[1780061570340,37.89,72877.58,0.0,0.01896,2e-05,3.42587]
[1780061573570,37.89,72872.98,0.0,0.01889,2e-05,3.4148]
[1780061573630,37.89,72856.74,0.0,0.01862,2e-05,3.37358]
[1780061575387,37.9,72866.8,0.0,0.01879,2e-05,3.40028]
[1780061580414,37.9,72874.52,0.0,0.01893,2e-05,3.42177]
[1780061585458,37.91,72881.96,0.0,0.01907,2e-05,3.44323]
[1780061589487,37.91,72869.56,0.0,0.01887,2e-05,3.4123]
[1780061594527,37.92,72874.4,0.0,0.01897,2e-05,3.42716]
[1780061599568,37.92,72852.72,0.0,0.01862,2e-05,3.37348]
[1780061601769,37.92,72844.61,0.0,0.01849,2e-05,3.35331]
[1780061601796,37.92,72842.59,0.0,0.01847,2e-05,3.34868]
[1780061607702,37.93,72839.49,0.0,0.01843,2e-05,3.34338]
[1780061607767,37.93,72838.93,0.0,0.01843,2e-05,3.34301]
[1780061609671,37.93,72838.93,0.0,0.01843,2e-05,3.34301]
[1780061609741,37.93,72840.15,0.0,0.01846,2e-05,3.34715]
[1780061613402,37.94,72837.46,0.0,0.01841,2e-05,3.33918]
[1780061613679,37.94,72835.53,0.0,0.01838,2e-05,3.33536]
[1780061615902,37.94,72844.62,0.0,0.01853,2e-05,3.35896]
[1780061616003,37.94,72867.05,0.0,0.0189,2e-05,3.41685]
[1780061617719,37.94,72867.15,0.0,0.01891,2e-05,3.41762]
[1780061617762,37.94,72877.32,0.0,0.01908,2e-05,3.44428]
[1780061620727,37.95,72888.72,0.0,0.01927,2e-05,3.47496]
[1780061623763,37.95,72873.57,0.0,0.01903,2e-05,3.43662]
[1780061625792,37.95,72854.07,0.0,0.01871,2e-05,3.38724]
[1780061630811,37.96,72854.86,0.0,0.01874,2e-05,3.39153]
[1780061632501,37.96,72857.42,0.0,0.01879,2e-05,3.39854]
[1780061633042,37.96,72857.42,0.0,0.01879,2e-05,3.39854]
[1780061634980,37.96,72861.4,0.0,0.01886,2e-05,3.41005]
[1780061635081,37.96,72862.15,0.0,0.01887,2e-05,3.4124]
[1780061636317,37.96,72862.15,0.0,0.01888,2e-05,3.41281]
[1780061636852,37.96,72861.96,0.0,0.01887,2e-05,3.41233]
[1780061637858,37.97,72885.99,0.0,0.01928,2e-05,3.47522]
[1780061638871,37.97,72899.16,0.0,0.0195,2e-05,3.5099]
[1780061643956,37.97,72891.81,0.0,0.01938,2e-05,3.49164]
[1780061645426,37.97,72891.81,0.0,0.01939,2e-05,3.49218]
[1780061645944,37.97,72887.77,0.0,0.01932,2e-05,3.48163]
[1780061646708,37.97,72887.77,0.0,0.01932,2e-05,3.48163]
[1780061646950,37.97,72882.37,0.0,0.01923,2e-05,3.46784]
[1780061648947,37.97,72869.23,0.0,0.01902,2e-05,3.43478]
[1780061650962,37.97,72857.25,0.0,0.01883,2e-05,3.40474]
[1780061655996,37.98,72851.52,0.0,0.01875,2e-05,3.39219]
[1780061661037,37.99,72852.99,0.0,0.01878,2e-05,3.39801]
[1780061666071,37.99,72850.28,0.0,0.01875,2e-05,3.39316]
[1780061670104,38.0,72863.55,0.0,0.01898,2e-05,3.42888]
[1780061675139,38.0,72859.61,0.0,0.01892,2e-05,3.41844]
[1780061680177,38.0,72857.89,0.0,0.0189,2e-05,3.41638]
[1780061684252,38.01,72844.11,0.0,0.01869,2e-05,3.38262]
[1780061687237,38.01,72831.7,0.0,0.0185,2e-05,3.35246]
[1780061692282,38.02,72838.39,0.0,0.01862,2e-05,3.37175]
[1780061693279,38.02,72848.7,0.0,0.01879,2e-05,3.39846]
[1780061697472,38.02,72850.57,0.0,0.01883,2e-05,3.40488]
[1780061697574,38.02,72850.48,0.0,0.01883,2e-05,3.40465]
[1780061703448,38.03,72841.68,0.0,0.0187,2e-05,3.38424]
[1780061703539,38.03,72846.12,0.0,0.01878,2e-05,3.39602]
[1780061704406,38.03,72868.29,0.0,0.01914,2e-05,3.45348]
[1780061709417,38.03,72869.52,0.0,0.01917,2e-05,3.45823]
[1780061713438,38.04,72880.16,0.0,0.01936,2e-05,3.48711]
[1780061718471,38.04,72891.42,0.0,0.01956,2e-05,3.51785]
[1780061721493,38.04,72901.48,0.0,0.01973,2e-05,3.54488]
[1780061724554,38.04,72915.65,0.0,0.01997,2e-05,3.5829]
[1780061727535,38.04,72905.3,0.0,0.0198,2e-05,3.55586]
[1780061732570,38.05,72912.11,0.0,0.01991,2e-05,3.5728]
[1780061735986,38.05,72910.5,0.0,0.01989,2e-05,3.56879]
[1780061736088,38.05,72910.02,0.0,0.01988,2e-05,3.56779]
[1780061736929,38.05,72910.02,0.0,0.01988,2e-05,3.56779]
[1780061737016,38.05,72910.3,0.0,0.01989,2e-05,3.56866]
[1780061739624,38.05,72926.04,0.0,0.02016,2e-05,3.61086]
[1780061744695,38.05,72933.53,0.0,0.02029,2e-05,3.63119]
[1780061747189,38.05,72933.53,0.0,0.02029,2e-05,3.63122]
[1780061747283,38.05,72934.4,0.0,0.0203,2e-05,3.63363]
[1780061749991,38.05,72932.59,0.0,0.02027,2e-05,3.62879]
[1780061750020,38.05,72934.07,0.0,0.0203,2e-05,3.63285]
[1780061752715,38.05,72952.48,0.0,0.02062,2e-05,3.68264]
[1780061754772,38.05,72972.77,0.0,0.02098,2e-05,3.73792]
[1780061759798,38.05,72977.02,0.0,0.02105,2e-05,3.74885]
[1780061764847,38.05,73010.42,0.0,0.02165,2e-05,3.84081]
[1780061769891,38.04,73010.03,0.0,0.02164,2e-05,3.83913]
[1780061771883,38.04,73028.36,0.0,0.02198,2e-05,3.89015]
[1780061774963,38.04,73062.78,0.0,0.02262,2e-05,3.98771]
[1780061777954,38.04,73051.06,0.0,0.02238,2e-05,3.95199]
[1780061781999,38.03,73064.72,0.0,0.02263,2e-05,3.98915]
[1780061782984,38.03,73054.32,0.0,0.02243,2e-05,3.95873]
[1780061784008,38.03,73036.5,0.0,0.02209,2e-05,3.90741]
[1780061785055,38.03,73049.49,0.0,0.02233,2e-05,3.94402]
[1780061791053,38.02,73049.3,0.0,0.0223,2e-05,3.93877]
[1780061796087,38.02,73045.97,0.0,0.02222,2e-05,3.92699]
[1780061801123,38.01,73053.33,0.0,0.02234,2e-05,3.94566]
[1780061803136,38.01,73065.17,0.0,0.02256,2e-05,3.9786]
[1780061807164,38.0,73051.74,0.0,0.02229,2e-05,3.93811]
[1780061812202,38.0,73044.41,0.0,0.02214,2e-05,3.91502]
[1780061814218,38.0,73054.92,0.0,0.02233,2e-05,3.94409]
[1780061819253,37.99,73051.89,0.0,0.02226,2e-05,3.9331]
[1780061823282,37.99,73062.52,0.0,0.02245,2e-05,3.96168]
[1780061828318,37.98,73070.96,0.0,0.02259,2e-05,3.98329]
[1780061829517,37.98,73070.96,0.0,0.02259,2e-05,3.98329]
[1780061830336,37.98,73064.69,0.0,0.02246,2e-05,3.96418]
[1780061831254,37.98,73064.69,0.0,0.02246,2e-05,3.96418]
[1780061831348,37.98,73063.16,0.0,0.02243,2e-05,3.95928]
[1780061835429,37.97,73042.34,0.0,0.02203,2e-05,3.8979]
[1780061840420,37.97,73032.2,0.0,0.02182,2e-05,3.86728]
[1780061845515,37.96,73030.77,0.0,0.02179,2e-05,3.86151]
[1780061847147,37.96,73030.77,0.0,0.02178,2e-05,3.86117]
[1780061847468,37.96,73031.07,0.0,0.02179,2e-05,3.86168]
[1780061849226,37.96,73031.6,0.0,0.02179,2e-05,3.86283]
[1780061849483,37.96,73042.39,0.0,0.02199,2e-05,3.89301]
[1780061851509,37.96,73062.1,0.0,0.02235,2e-05,3.94656]
[1780061854521,37.95,73072.48,0.0,0.02253,2e-05,3.97485]
[1780061858281,37.95,73073.85,0.0,0.02255,2e-05,3.97716]
[1780061858555,37.95,73073.55,0.0,0.02254,2e-05,3.97575]
[1780061859937,37.95,73075.64,0.0,0.02258,2e-05,3.98123]
[1780061860563,37.95,73087.89,0.0,0.02281,2e-05,4.01614]
[1780061863583,37.94,73106.9,0.0,0.02316,2e-05,4.06974]
[1780061868619,37.93,73105.77,0.0,0.02311,2e-05,4.06289]
[1780061871643,37.93,73118.53,0.0,0.02335,2e-05,4.09821]
[1780061874662,37.92,73132.7,0.0,0.02361,2e-05,4.13786]
[1780061875736,37.92,73152.06,0.0,0.02399,2e-05,4.19484]
[1780061879706,37.86,73168.48,0.0,0.02413,2e-05,4.21602]
[1780061881780,37.86,73189.14,0.0,0.02454,2e-05,4.27772]
[1780061882766,37.85,73206.32,0.0,0.02488,2e-05,4.32828]
[1780061883772,37.85,73186.04,0.0,0.02446,2e-05,4.26506]
[1780061885960,37.85,73177.85,0.0,0.02428,2e-05,4.23914]
[1780061885971,37.84,73172.15,0.0,0.02416,2e-05,4.2209]
[1780061889821,37.84,73159.76,0.0,0.02389,2e-05,4.17976]
[1780061890827,37.82,73147.25,0.0,0.02358,2e-05,4.13357]
[1780061892843,37.81,73136.39,0.0,0.02335,2e-05,4.09976]
[1780061897878,37.8,73132.46,0.0,0.02325,2e-05,4.08448]
[1780061900359,37.8,73132.0,0.0,0.02324,2e-05,4.0824]
[1780061900428,37.8,73130.55,0.0,0.0232,2e-05,4.07668]
[1780061901415,37.8,73130.55,0.0,0.0232,2e-05,4.07668]
[1780061901516,37.8,73131.24,0.0,0.02321,2e-05,4.078]
[1780061903628,37.8,73131.24,0.0,0.02321,2e-05,4.078]
[1780061903925,37.79,73126.7,0.0,0.02311,2e-05,4.06321]
[1780061908963,37.79,73133.06,0.0,0.02321,2e-05,4.07857]
[1780061911983,37.78,73155.62,0.0,0.02363,2e-05,4.14143]
[1780061917502,37.77,73152.61,0.0,0.02355,2e-05,4.12925]
[1780061917551,37.77,73159.08,0.0,0.02367,2e-05,4.14698]
[1780061918133,37.77,73159.08,0.0,0.02367,2e-05,4.14698]
[1780061918405,37.77,73159.08,0.0,0.02367,2e-05,4.14698]
[1780061918493,37.77,73159.85,0.0,0.02368,2e-05,4.14846]
[1780061923063,37.76,73136.21,0.0,0.02319,2e-05,4.07499]
[1780061928099,37.75,73128.84,0.0,0.02302,2e-05,4.04991]
[1780061931062,37.75,73130.85,0.0,0.02305,2e-05,4.05451]
[1780061931153,37.75,73131.42,0.0,0.02306,2e-05,4.05553]
[1780061936194,37.74,73131.42,0.0,0.02304,2e-05,4.05227]
[1780061940799,37.73,73129.91,0.0,0.02299,2e-05,4.04528]
[1780061941190,37.73,73146.76,0.0,0.02331,2e-05,4.09434]
[1780061943548,37.73,73143.58,0.0,0.02325,2e-05,4.08422]
[1780061943649,37.73,73141.36,0.0,0.02319,2e-05,4.07627]
[1780061946271,37.73,73130.61,0.0,0.02298,2e-05,4.04326]
[1780061949306,37.72,73127.72,0.0,0.02291,2e-05,4.0335]
[1780061949396,37.72,73107.71,0.0,0.02252,2e-05,3.97416]
[1780061955294,37.71,73098.22,0.0,0.02232,2e-05,3.94422]
[1780061960329,37.71,73097.25,0.0,0.02229,2e-05,3.93911]
[1780061962850,37.71,73097.78,0.0,0.02229,2e-05,3.93926]
[1780061963453,37.71,73097.78,0.0,0.02229,2e-05,3.93926]
[1780061970398,37.7,73103.32,0.0,0.02237,2e-05,3.95148]
[1780061970734,37.7,73103.32,0.0,0.02237,2e-05,3.95148]
[1780061971406,37.7,73106.71,0.0,0.02242,2e-05,3.95892]
[1780061972492,37.7,73106.71,0.0,0.02242,2e-05,3.95892]
[1780061972495,37.69,73109.55,0.0,0.02247,2e-05,3.96664]
[1780061978461,37.69,73102.01,0.0,0.02231,2e-05,3.94196]
[1780061982488,37.68,73113.97,0.0,0.02252,2e-05,3.97465]
[1780061984505,37.68,73126.41,0.0,0.02275,2e-05,4.00975]
[1780061989537,37.67,73126.31,0.0,0.02273,2e-05,4.00663]
[1780061992040,37.67,73117.81,0.0,0.02256,2e-05,3.98076]
[1780061992559,37.67,73114.82,0.0,0.0225,2e-05,3.97156]
[1780061995707,37.67,73114.16,0.0,0.02248,2e-05,3.96865]
[1780061996625,37.67,73124.06,0.0,0.02266,2e-05,3.99643]
[1780062001625,37.66,73127.69,0.0,0.02272,2e-05,4.00428]
[1780062004647,37.66,73113.55,0.0,0.02243,2e-05,3.96154]
[1780062006695,37.65,73089.91,0.0,0.02198,2e-05,3.89254]
[1780062011700,37.65,73090.31,0.0,0.02197,2e-05,3.89179]
[1780062013332,37.65,73091.95,0.0,0.022,2e-05,3.8961]
[1780062013712,37.65,73091.73,0.0,0.022,2e-05,3.89509]
[1780062015741,37.65,73061.72,0.0,0.02143,2e-05,3.80918]
[1780062016160,37.65,73061.72,0.0,0.02143,2e-05,3.80918]
[1780062016739,37.65,73044.79,0.0,0.02112,2e-05,3.76177]
[1780062020768,37.64,73032.6,0.0,0.0209,2e-05,3.72721]
[1780062025803,37.64,73027.03,0.0,0.0208,2e-05,3.71148]
[1780062030839,37.64,73044.74,0.0,0.02112,2e-05,3.76038]
[1780062035876,37.64,73057.73,0.0,0.02134,2e-05,3.79417]
[1780062038899,37.64,73070.8,0.0,0.02157,2e-05,3.83035]
[1780062040647,37.64,73070.8,0.0,0.02157,2e-05,3.83035]
[1780062040749,37.64,73074.33,0.0,0.02164,2e-05,3.83982]
[1780062045767,37.64,73082.18,0.0,0.02178,2e-05,3.86126]
[1780062045945,37.63,73083.2,0.0,0.02179,2e-05,3.86357]
[1780062050982,37.63,73079.86,0.0,0.02172,2e-05,3.85259]
[1780062052148,37.63,73079.86,0.0,0.02172,2e-05,3.85259]
[1780062052210,37.63,73078.23,0.0,0.02169,2e-05,3.84769]
[1780062055101,37.63,73076.28,0.0,0.02165,2e-05,3.84163]
[1780062055186,37.63,73033.05,0.0,0.02086,2e-05,3.72061]
[1780062060054,37.63,73044.46,0.0,0.02106,2e-05,3.75157]
[1780062065082,37.63,73051.62,0.0,0.02118,2e-05,3.77084]
[1780062070407,37.62,73052.09,0.0,0.02119,2e-05,3.77161]
[1780062070509,37.62,73058.28,0.0,0.0213,2e-05,3.78878]
[1780062076161,37.62,73059.52,0.0,0.02132,2e-05,3.79127]
[1780062079529,37.62,73060.17,0.0,0.02133,2e-05,3.79276]
[1780062079630,37.62,73060.07,0.0,0.02132,2e-05,3.79232]
[1780062081077,37.62,73060.07,0.0,0.02132,2e-05,3.79215]
[1780062081195,37.62,73058.72,0.0,0.0213,2e-05,3.78821]
[1780062086240,37.62,73060.29,0.0,0.02132,2e-05,3.7918]
[1780062087508,37.62,73060.29,0.0,0.02132,2e-05,3.7918]
[1780062087526,37.62,73056.34,0.0,0.02125,2e-05,3.78058]
[1780062093279,37.62,73062.72,0.0,0.02135,2e-05,3.79576]
[1780062095297,37.62,73045.58,0.0,0.02104,2e-05,3.74769]
[1780062096307,37.62,73034.51,0.0,0.02083,2e-05,3.71687]
[1780062101337,37.61,73036.26,0.0,0.02087,2e-05,3.72153]
[1780062101984,37.61,73036.26,0.0,0.02087,2e-05,3.72153]
[1780062102344,37.61,73038.98,0.0,0.02091,2e-05,3.72902]
[1780062103082,37.61,73038.98,0.0,0.02091,2e-05,3.72902]
[1780062103356,37.61,73039.99,0.0,0.02093,2e-05,3.73177]
[1780062108387,37.61,73049.49,0.0,0.0211,2e-05,3.75779]
[1780062113419,37.61,73056.79,0.0,0.02123,2e-05,3.7776]
[1780062115763,37.61,73051.34,0.0,0.02113,2e-05,3.76224]
[1780062115844,37.61,73041.31,0.0,0.02095,2e-05,3.73422]
[1780062121488,37.61,73040.95,0.0,0.02094,2e-05,3.73294]
[1780062126500,37.61,73040.26,0.0,0.02093,2e-05,3.73084]
[1780062126601,37.61,73037.4,0.0,0.02087,2e-05,3.72289]
[1780062132586,37.61,73038.68,0.0,0.0209,2e-05,3.72628]
[1780062133580,37.61,73054.61,0.0,0.02118,2e-05,3.77051]
[1780062138634,37.61,73056.21,0.0,0.02121,2e-05,3.77442]
[1780062139628,37.61,73068.3,0.0,0.02143,2e-05,3.80819]
[1780062139966,37.61,73068.3,0.0,0.02143,2e-05,3.80819]
[1780062140635,37.61,73075.03,0.0,0.02155,2e-05,3.82698]
[1780062145670,37.6,73080.51,0.0,0.02165,2e-05,3.84133]
[1780062147113,37.6,73081.33,0.0,0.02166,2e-05,3.84342]
[1780062147734,37.6,73085.21,0.0,0.02173,2e-05,3.8542]
[1780062150707,37.6,73095.65,0.0,0.02192,2e-05,3.88314]
[1780062155753,37.6,73095.83,0.0,0.0219,2e-05,3.88024]
[1780062157827,37.6,73072.64,0.0,0.02147,2e-05,3.81385]
[1780062163818,37.59,73067.07,0.0,0.02136,2e-05,3.7972]
[1780062167898,37.59,73078.11,0.0,0.02156,2e-05,3.82769]
[1780062173889,37.59,73074.71,0.0,0.02149,2e-05,3.81685]
[1780062175268,37.59,73074.36,0.0,0.02148,2e-05,3.81567]
[1780062175902,37.59,73074.57,0.0,0.02148,2e-05,3.81607]
[1780062180937,37.59,73077.64,0.0,0.02153,2e-05,3.82367]
[1780062182532,37.59,73074.6,0.0,0.02147,2e-05,3.81488]
[1780062182954,37.59,73078.23,0.0,0.02154,2e-05,3.82495]
[1780062185977,37.58,73097.49,0.0,0.02189,2e-05,3.87899]
[1780062186989,37.58,73122.99,0.0,0.02237,2e-05,3.95205]
[1780062188053,37.58,73136.3,0.0,0.02263,2e-05,3.99032]
[1780062194044,37.58,73136.87,0.0,0.02262,2e-05,3.98912]
[1780062198129,37.57,73149.97,0.0,0.02286,2e-05,4.02547]
[1780062201124,37.57,73167.8,0.0,0.0232,2e-05,4.07643]
[1780062204154,37.56,73167.28,0.0,0.02318,2e-05,4.07359]
[1780062204166,37.56,73166.01,0.0,0.02315,2e-05,4.06918]
[1780062208198,37.56,73156.07,0.0,0.02294,2e-05,4.03727]
[1780062213201,37.55,73165.63,0.0,0.02309,2e-05,4.06054]
[1780062216436,37.55,73158.43,0.0,0.02294,2e-05,4.03804]
[1780062216521,37.54,73159.16,0.0,0.02295,2e-05,4.039]
[1780062222263,37.54,73168.89,0.0,0.02311,2e-05,4.06398]
[1780062226024,37.53,73173.03,0.0,0.02319,2e-05,4.07492]
[1780062226290,37.53,73171.58,0.0,0.02315,2e-05,4.06933]
[1780062231325,37.52,73162.16,0.0,0.02294,2e-05,4.03841]
[1780062234357,37.52,73148.15,0.0,0.02266,2e-05,3.99565]
[1780062238423,37.52,73136.04,0.0,0.02241,2e-05,3.95849]
[1780062244417,37.51,73130.12,0.0,0.02229,2e-05,3.93881]
[1780062249452,37.5,73138.57,0.0,0.02243,2e-05,3.96121]
[1780062254487,37.5,73143.55,0.0,0.02251,2e-05,3.97344]
[1780062259524,37.49,73138.35,0.0,0.0224,2e-05,3.95612]
[1780062264560,37.49,73145.98,0.0,0.02253,2e-05,3.97608]
[1780062269591,37.48,73141.83,0.0,0.02243,2e-05,3.9617]
[1780062274637,37.48,73140.41,0.0,0.02238,2e-05,3.9535]
[1780062276234,37.48,73140.43,0.0,0.02238,2e-05,3.95312]
[1780062276667,37.48,73147.01,0.0,0.0225,2e-05,3.9718]
[1780062280695,37.47,73164.27,0.0,0.02282,2e-05,4.02023]
[1780062283734,37.47,73165.57,0.0,0.02284,2e-05,4.02293]
[1780062283822,37.47,73167.72,0.0,0.02288,2e-05,4.02868]
[1780062284793,37.47,73167.72,0.0,0.02288,2e-05,4.02868]
[1780062284844,37.47,73177.02,0.0,0.02306,2e-05,4.05559]
[1780062290764,37.46,73175.92,0.0,0.02301,2e-05,4.04865]
[1780062295802,37.45,73178.42,0.0,0.02304,2e-05,4.05314]
[1780062300837,37.44,73192.78,0.0,0.0233,2e-05,4.09272]
[1780062305882,37.44,73190.29,0.0,0.02323,2e-05,4.08211]
[1780062306903,37.44,73175.21,0.0,0.02293,2e-05,4.03683]
[1780062307890,37.43,73165.06,0.0,0.02273,2e-05,4.00643]
[1780062311659,37.43,73171.94,0.0,0.02285,2e-05,4.0251]
[1780062311915,37.43,73179.79,0.0,0.023,2e-05,4.04772]
[1780062314397,37.43,73173.74,0.0,0.02288,2e-05,4.02873]
[1780062314939,37.43,73172.22,0.0,0.02284,2e-05,4.02372]
[1780062316952,37.42,73189.64,0.0,0.02318,2e-05,4.07413]
[1780062319016,37.42,73166.61,0.0,0.02272,2e-05,4.00485]
[1780062325014,37.41,73177.7,0.0,0.02291,2e-05,4.03451]
[1780062329102,37.41,73187.95,0.0,0.0231,2e-05,4.0626]
[1780062333074,37.4,73165.5,0.0,0.02264,2e-05,3.99221]
[1780062338107,37.4,73174.43,0.0,0.02279,2e-05,4.01611]
[1780062339847,37.4,73173.61,0.0,0.02278,2e-05,4.01369]
[1780062340148,37.4,73172.19,0.0,0.02275,2e-05,4.009]
[1780062341573,37.39,73171.16,0.0,0.02272,2e-05,4.00495]
[1780062342136,37.39,73171.23,0.0,0.02272,2e-05,4.00516]
[1780062347173,37.39,73167.35,0.0,0.02263,2e-05,3.99127]
[1780062352206,37.38,73160.55,0.0,0.02248,2e-05,3.96903]
[1780062357179,37.38,73163.51,0.0,0.02253,2e-05,3.97632]
[1780062357280,37.38,73157.98,0.0,0.02242,2e-05,3.95925]
[1780062359158,37.38,73157.98,0.0,0.02242,2e-05,3.95925]
[1780062359313,37.38,73158.97,0.0,0.02243,2e-05,3.96125]
[1780062363285,37.37,73174.29,0.0,0.02271,2e-05,4.00439]
[1780062364292,37.37,73184.27,0.0,0.02291,2e-05,4.03335]
[1780062365333,37.37,73205.34,0.0,0.02331,2e-05,4.09493]
[1780062367347,37.37,73192.52,0.0,0.02305,2e-05,4.05544]
[1780062372383,37.36,73183.27,0.0,0.02285,2e-05,4.02505]
[1780062377419,37.35,73187.33,0.0,0.02291,2e-05,4.03443]
[1780062379604,37.35,73188.44,0.0,0.02293,2e-05,4.03718]
[1780062379705,37.35,73188.72,0.0,0.02293,2e-05,4.03694]
[1780062380658,37.35,73188.72,0.0,0.02293,2e-05,4.03694]
[1780062380760,37.35,73185.93,0.0,0.02287,2e-05,4.02869]
[1780062384970,37.35,73182.3,0.0,0.02279,2e-05,4.01643]
[1780062385071,37.34,73182.45,0.0,0.02279,2e-05,4.0159]
[1780062388501,37.34,73170.32,0.0,0.02254,2e-05,3.97882]
[1780062389683,37.34,73170.32,0.0,0.02254,2e-05,3.97882]
[1780062389689,37.34,73157.37,0.0,0.02229,2e-05,3.94059]
[1780062393985,37.34,73162.57,0.0,0.02237,2e-05,3.95272]
[1780062394087,37.33,73160.65,0.0,0.02233,2e-05,3.94636]
[1780062399604,37.33,73158.21,0.0,0.02227,2e-05,3.93738]
[1780062400441,37.33,73158.21,0.0,0.02227,2e-05,3.93738]
[1780062401035,37.33,73158.21,0.0,0.02227,2e-05,3.93738]
[1780062401113,37.33,73157.98,0.0,0.02226,2e-05,3.93596]
[1780062405474,37.33,73159.4,0.0,0.02228,2e-05,3.93897]
[1780062405619,37.33,73160.23,0.0,0.0223,2e-05,3.94101]
[1780062409562,37.32,73163.64,0.0,0.02235,2e-05,3.94978]
[1780062409664,37.32,73168.44,0.0,0.02244,2e-05,3.96339]
[1780062414170,37.32,73169.6,0.0,0.02246,2e-05,3.96553]
[1780062414681,37.32,73165.29,0.0,0.02237,2e-05,3.9521]
[1780062419098,37.31,73165.64,0.0,0.02237,2e-05,3.9519]
[1780062419107,37.31,73165.05,0.0,0.02235,2e-05,3.94938]
[1780062424410,37.31,73159.79,0.0,0.02224,2e-05,3.93253]
[1780062424751,37.31,73159.68,0.0,0.02223,2e-05,3.93183]
[1780062426167,37.31,73159.68,0.0,0.02223,2e-05,3.93183]
[1780062426250,37.31,73164.01,0.0,0.02231,2e-05,3.94368]
[1780062431805,37.3,73163.72,0.0,0.02229,2e-05,3.94086]
[1780062433832,37.3,73177.51,0.0,0.02255,2e-05,3.97989]
[1780062435829,37.3,73194.14,0.0,0.02287,2e-05,4.02791]
[1780062439888,37.29,73215.48,0.0,0.02327,2e-05,4.08915]
[1780062444931,37.28,73230.15,0.0,0.02354,2e-05,4.13]
[1780062449973,37.28,73238.12,0.0,0.02368,2e-05,4.15048]
[1780062451914,37.27,73237.9,0.0,0.02367,2e-05,4.14909]
[1780062451987,37.27,73235.15,0.0,0.0236,2e-05,4.13813]
[1780062457024,37.26,73235.31,0.0,0.02358,2e-05,4.13509]
[1780062461065,37.26,73239.58,0.0,0.02365,2e-05,4.14585]
[1780062461071,37.26,73255.75,0.0,0.02398,2e-05,4.195]
[1780062466089,37.25,73255.51,0.0,0.02394,2e-05,4.18956]
[1780062468102,37.25,73269.89,0.0,0.02422,2e-05,4.23196]
[1780062472139,37.22,73255.63,0.0,0.02386,2e-05,4.1774]
[1780062474154,37.22,73241.95,0.0,0.02357,2e-05,4.13448]
[1780062479187,37.21,73228.69,0.0,0.02329,2e-05,4.09133]
[1780062483216,37.21,73202.12,0.0,0.02275,2e-05,4.00998]
[1780062483894,37.21,73202.12,0.0,0.02275,2e-05,4.00998]
[1780062484223,37.21,73198.83,0.0,0.02268,2e-05,3.99981]
[1780062486016,37.2,73197.84,0.0,0.02266,2e-05,3.99645]
[1780062486237,37.2,73196.64,0.0,0.02263,2e-05,3.99248]
[1780062491273,37.2,73189.35,0.0,0.02248,2e-05,3.96908]
[1780062496313,37.19,73191.81,0.0,0.02251,2e-05,3.97437]
[1780062500339,37.19,73202.61,0.0,0.02271,2e-05,4.00448]
[1780062505375,37.19,73200.3,0.0,0.02265,2e-05,3.9954]
[1780062506879,37.19,73200.3,0.0,0.02265,2e-05,3.9954]
[1780062506947,37.18,73201.41,0.0,0.02267,2e-05,3.99823]
[1780062512431,37.18,73212.95,0.0,0.02287,2e-05,4.02778]
[1780062513447,37.18,73196.7,0.0,0.02254,2e-05,3.97926]
[1780062514441,37.18,73184.39,0.0,0.0223,2e-05,3.94274]
[1780062515689,37.18,73184.39,0.0,0.0223,2e-05,3.94274]
[1780062515721,37.18,73185.64,0.0,0.02233,2e-05,3.94605]
[1780062517376,37.17,73185.92,0.0,0.02233,2e-05,3.94652]
[1780062517468,37.17,73188.75,0.0,0.02238,2e-05,3.95445]
[1780062520957,37.17,73192.19,0.0,0.02244,2e-05,3.96378]
[1780062520961,37.17,73193.69,0.0,0.02247,2e-05,3.9678]
[1780062526550,37.17,73195.05,0.0,0.02248,2e-05,3.9694]
[1780062530922,37.16,73188.24,0.0,0.02234,2e-05,3.94826]
[1780062530987,37.16,73190.92,0.0,0.02239,2e-05,3.95574]
[1780062535763,37.16,73193.45,0.0,0.02243,2e-05,3.96163]
[1780062535819,37.16,73193.47,0.0,0.02243,2e-05,3.9613]
[1780062541654,37.15,73190.54,0.0,0.02235,2e-05,3.95042]
[1780062543793,37.15,73190.1,0.0,0.02234,2e-05,3.94877]
[1780062543894,37.15,73189.35,0.0,0.02233,2e-05,3.94621]
[1780062544902,37.15,73189.35,0.0,0.02233,2e-05,3.94621]
[1780062544937,37.15,73189.53,0.0,0.02233,2e-05,3.94637]
[1780062548705,37.15,73178.45,0.0,0.0221,2e-05,3.91266]
[1780062553744,37.14,73163.05,0.0,0.0218,2e-05,3.86665]
[1780062558790,37.14,73152.35,0.0,0.02159,2e-05,3.83483]
[1780062560795,37.14,73142.28,0.0,0.0214,2e-05,3.80572]
[1780062564824,37.14,73129.54,0.0,0.02116,2e-05,3.76912]
[1780062569863,37.14,73126.45,0.0,0.02111,2e-05,3.7601]
[1780062572883,37.14,73142.17,0.0,0.02139,2e-05,3.80267]
[1780062575320,37.14,73143.0,0.0,0.0214,2e-05,3.80491]
[1780062575381,37.14,73144.96,0.0,0.02144,2e-05,3.81037]
[1780062579660,37.14,73137.82,0.0,0.0213,2e-05,3.78952]
[1780062579932,37.14,73136.15,0.0,0.02127,2e-05,3.78467]
[1780062581585,37.14,73135.55,0.0,0.02126,2e-05,3.78287]
[1780062581948,37.14,73135.79,0.0,0.02126,2e-05,3.78345]
[1780062584568,37.13,73143.91,0.0,0.02141,2e-05,3.80632]
[1780062584969,37.13,73145.0,0.0,0.02143,2e-05,3.80929]
[1780062586251,37.13,73145.0,0.0,0.02143,2e-05,3.80929]
[1780062586258,37.13,73143.37,0.0,0.0214,2e-05,3.8045]
[1780062588157,37.13,73143.37,0.0,0.0214,2e-05,3.80436]
[1780062588165,37.13,73147.33,0.0,0.02147,2e-05,3.81552]
[1780062590058,37.13,73147.33,0.0,0.02147,2e-05,3.81538]
[1780062590105,37.13,73150.46,0.0,0.02153,2e-05,3.82417]
[1780062593024,37.13,73139.52,0.0,0.02132,2e-05,3.79248]
[1780062598061,37.13,73137.23,0.0,0.02127,2e-05,3.78538]
[1780062603103,37.13,73138.57,0.0,0.02129,2e-05,3.78846]
[1780062604109,37.13,73125.85,0.0,0.02106,2e-05,3.75246]
[1780062606130,37.13,73140.81,0.0,0.02133,2e-05,3.79468]
[1780062611159,37.13,73144.57,0.0,0.0214,2e-05,3.80466]
[1780062616194,37.12,73144.48,0.0,0.02139,2e-05,3.80348]
[1780062621230,37.12,73148.72,0.0,0.02147,2e-05,3.81491]
[1780062624251,37.12,73137.49,0.0,0.02125,2e-05,3.78245]
[1780062626574,37.12,73135.15,0.0,0.02121,2e-05,3.77559]
[1780062627270,37.12,73136.4,0.0,0.02123,2e-05,3.77903]
[1780062628337,37.12,73136.4,0.0,0.02123,2e-05,3.77903]
[1780062628431,37.12,73138.58,0.0,0.02127,2e-05,3.78499]
[1780062631270,37.12,73138.51,0.0,0.02127,2e-05,3.78468]
[1780062631312,37.12,73142.36,0.0,0.02133,2e-05,3.79368]
[1780062636334,37.12,73142.58,0.0,0.02133,2e-05,3.79363]
[1780062641374,37.12,73136.94,0.0,0.02122,2e-05,3.77705]
[1780062646411,37.12,73137.44,0.0,0.02122,2e-05,3.77787]
[1780062649443,37.11,73121.26,0.0,0.02093,2e-05,3.73188]
[1780062651469,37.11,73120.77,0.0,0.02092,2e-05,3.73048]
[1780062652449,37.11,73126.99,0.0,0.02103,2e-05,3.74789]
[1780062654161,37.11,73126.73,0.0,0.02102,2e-05,3.74711]
[1780062654474,37.11,73129.82,0.0,0.02108,2e-05,3.75576]
[1780062659509,37.11,73127.83,0.0,0.02104,2e-05,3.74981]
[1780062662534,37.11,73144.21,0.0,0.02134,2e-05,3.79599]
[1780062667581,37.11,73144.86,0.0,0.02135,2e-05,3.79723]
[1780062669590,37.11,73134.38,0.0,0.02116,2e-05,3.76732]
[1780062671600,37.11,73123.18,0.0,0.02095,2e-05,3.73568]
[1780062676630,37.11,73116.84,0.0,0.02083,2e-05,3.7179]
[1780062681705,37.11,73100.79,0.0,0.02054,2e-05,3.67332]
[1780062685699,37.11,73082.59,0.0,0.02022,2e-05,3.62345]
[1780062690736,37.11,73072.21,0.0,0.02005,2e-05,3.596]
[1780062695770,37.12,73084.82,0.0,0.02027,2e-05,3.62985]
[1780062700807,37.12,73083.91,0.0,0.02026,2e-05,3.62828]
[1780062704837,37.12,73045.66,0.0,0.01959,2e-05,3.52502]
[1780062709873,37.13,73041.32,0.0,0.01953,2e-05,3.51514]
[1780062714909,37.13,73039.09,0.0,0.0195,2e-05,3.51108]
[1780062719944,37.14,73030.4,0.0,0.01936,2e-05,3.48984]
[1780062723992,37.14,73018.99,0.0,0.01918,2e-05,3.4611]
[1780062729035,37.15,73039.48,0.0,0.01955,2e-05,3.51844]
[1780062734071,37.15,73050.62,0.0,0.01975,2e-05,3.55016]
[1780062736084,37.15,73070.28,0.0,0.0201,2e-05,3.6041]
[1780062741123,37.15,73069.75,0.0,0.0201,2e-05,3.60371]
[1780062743939,37.15,73069.79,0.0,0.0201,2e-05,3.60425]
[1780062744140,37.16,73068.37,0.0,0.02008,2e-05,3.60059]
[1780062748014,37.16,73062.18,0.0,0.01997,2e-05,3.58441]
[1780062748174,37.16,73061.09,0.0,0.01996,2e-05,3.58169]
[1780062753208,37.16,73062.69,0.0,0.01998,2e-05,3.58559]
[1780062758239,37.16,73062.8,0.0,0.01999,2e-05,3.58709]
[1780062758953,37.16,73062.8,0.0,0.01999,2e-05,3.58709]
[1780062759247,37.16,73060.81,0.0,0.01996,2e-05,3.58192]
[1780062762151,37.17,73058.99,0.0,0.01993,2e-05,3.57747]
[1780062762285,37.17,73052.52,0.0,0.01982,2e-05,3.56017]
[1780062765287,37.17,73068.45,0.0,0.0201,2e-05,3.60424]
[1780062766303,37.17,73068.45,0.0,0.0201,2e-05,3.60424]
[1780062766306,37.17,73072.36,0.0,0.02018,2e-05,3.61514]
[1780062771330,37.17,73074.53,0.0,0.02022,2e-05,3.62199]
[1780062775771,37.17,73072.01,0.0,0.02018,2e-05,3.6158]
[1780062776366,37.17,73075.01,0.0,0.02023,2e-05,3.6242]
[1780062777566,37.17,73075.01,0.0,0.02023,2e-05,3.6242]
[1780062777667,37.17,73068.57,0.0,0.02012,2e-05,3.60672]
[1780062782430,37.18,73057.26,0.0,0.01993,2e-05,3.57695]
[1780062784712,37.18,73051.58,0.0,0.01983,2e-05,3.56206]
[1780062785431,37.18,73051.28,0.0,0.01983,2e-05,3.56153]
[1780062786508,37.18,73051.28,0.0,0.01983,2e-05,3.56153]
[1780062786589,37.18,73047.4,0.0,0.01976,2e-05,3.55131]
[1780062787548,37.18,73047.4,0.0,0.01976,2e-05,3.55131]
[1780062787558,37.18,73040.44,0.0,0.01965,2e-05,3.53283]
[1780062789352,37.18,73040.44,0.0,0.01965,2e-05,3.53315]
[1780062789468,37.18,73035.62,0.0,0.01957,2e-05,3.52054]
[1780062792600,37.18,73032.59,0.0,0.01952,2e-05,3.51313]
[1780062792650,37.18,73029.68,0.0,0.01947,2e-05,3.5057]
[1780062794884,37.18,73029.18,0.0,0.01947,2e-05,3.50511]
[1780062795516,37.19,73029.39,0.0,0.01947,2e-05,3.50606]
[1780062799539,37.19,73030.47,0.0,0.0195,2e-05,3.51007]
[1780062799591,37.19,73004.72,0.0,0.01906,2e-05,3.44207]
[1780062803055,37.19,73002.35,0.0,0.01903,2e-05,3.43727]
[1780062808645,37.2,73005.01,0.0,0.0191,2e-05,3.4471]
[1780062809746,37.2,73004.63,0.0,0.01909,2e-05,3.44655]
[1780062810623,37.2,72993.41,0.0,0.01891,2e-05,3.41752]
[1780062815657,37.21,72985.15,0.0,0.01878,2e-05,3.39676]
[1780062818012,37.21,72986.55,0.0,0.01881,2e-05,3.40151]
[1780062818678,37.21,72989.47,0.0,0.01886,2e-05,3.40967]
[1780062820696,37.21,72991.23,0.0,0.01889,2e-05,3.4148]
[1780062822328,37.22,72992.65,0.0,0.01892,2e-05,3.41955]
[1780062822706,37.22,72998.11,0.0,0.01902,2e-05,3.43439]
[1780062825967,37.22,73004.13,0.0,0.01913,2e-05,3.45161]
[1780062826734,37.22,73004.84,0.0,0.01914,2e-05,3.45393]
[1780062830609,37.22,73004.92,0.0,0.01915,2e-05,3.45503]
[1780062830641,37.23,73001.81,0.0,0.0191,2e-05,3.4477]
[1780062835809,37.23,73013.88,0.0,0.01932,2e-05,3.48177]
[1780062837816,37.23,73024.01,0.0,0.0195,2e-05,3.50947]
[1780062842891,37.24,73031.42,0.0,0.01964,2e-05,3.531]
[1780062847896,37.24,73038.09,0.0,0.01976,2e-05,3.55044]
[1780062849878,37.24,73040.88,0.0,0.01981,2e-05,3.55825]
[1780062849912,37.24,73036.95,0.0,0.01975,2e-05,3.5479]
[1780062851049,37.24,73036.95,0.0,0.01975,2e-05,3.5479]
[1780062851056,37.24,73033.01,0.0,0.01968,2e-05,3.53757]
[1780062856959,37.25,73028.83,0.0,0.01962,2e-05,3.52804]
[1780062861995,37.25,73027.17,0.0,0.0196,2e-05,3.52515]
[1780062864771,37.25,73017.37,0.0,0.01943,2e-05,3.49925]
[1780062865020,37.25,73011.69,0.0,0.01934,2e-05,3.48485]
[1780062870050,37.26,73008.93,0.0,0.01931,2e-05,3.47945]
[1780062871384,37.26,73008.93,0.0,0.01931,2e-05,3.47945]
[1780062871485,37.26,73012.3,0.0,0.01936,2e-05,3.48745]
[1780062872944,37.26,73012.3,0.0,0.01936,2e-05,3.48745]
[1780062873098,37.26,73017.91,0.0,0.01946,2e-05,3.50277]
[1780062875274,37.26,73017.91,0.0,0.01946,2e-05,3.50312]
[1780062875325,37.26,73025.81,0.0,0.0196,2e-05,3.52495]
[1780062881128,37.27,73032.33,0.0,0.01972,2e-05,3.54395]
[1780062882452,37.27,73032.33,0.0,0.01972,2e-05,3.54395]
[1780062882553,37.27,73031.91,0.0,0.01972,2e-05,3.54338]
[1780062887268,37.27,73032.93,0.0,0.01975,2e-05,3.54726]
[1780062887311,37.27,73033.53,0.0,0.01976,2e-05,3.54915]
[1780062893244,37.28,73033.43,0.0,0.01977,2e-05,3.55046]
[1780062898248,37.28,73039.75,0.0,0.01989,2e-05,3.56882]
[1780062900782,37.28,73040.66,0.0,0.0199,2e-05,3.57152]
[1780062901293,37.28,73040.0,0.0,0.01989,2e-05,3.57021]
[1780062902647,37.28,73040.0,0.0,0.01989,2e-05,3.57021]
[1780062902713,37.28,73049.04,0.0,0.02005,2e-05,3.59475]
[1780062908347,37.28,73044.5,0.0,0.01998,2e-05,3.58351]
[1780062913525,37.29,73060.17,0.0,0.02026,2e-05,3.62728]
[1780062915397,37.29,73074.18,0.0,0.02052,2e-05,3.66614]
[1780062919145,37.29,73077.0,0.0,0.02057,2e-05,3.67417]
[1780062919424,37.29,73076.9,0.0,0.02057,2e-05,3.67396]
[1780062924458,37.29,73071.18,0.0,0.02047,2e-05,3.65847]
[1780062929494,37.29,73071.24,0.0,0.02047,2e-05,3.65917]
[1780062934528,37.29,73074.82,0.0,0.02053,2e-05,3.66764]
[1780062939566,37.29,73083.47,0.0,0.02068,2e-05,3.69191]
[1780062944599,37.29,73078.81,0.0,0.0206,2e-05,3.67919]
[1780062949638,37.29,73082.65,0.0,0.02067,2e-05,3.68997]
[1780062950644,37.29,73066.66,0.0,0.02039,2e-05,3.64583]
[1780062955679,37.29,73062.21,0.0,0.02031,2e-05,3.63418]
[1780062959282,37.29,73063.88,0.0,0.02034,2e-05,3.63918]
[1780062959707,37.29,73064.01,0.0,0.02035,2e-05,3.63967]
[1780062960989,37.3,73070.22,0.0,0.02046,2e-05,3.65688]
[1780062961722,37.3,73071.81,0.0,0.02049,2e-05,3.66136]
[1780062963896,37.3,73082.56,0.0,0.02068,2e-05,3.69126]
[1780062966759,37.3,73082.79,0.0,0.02069,2e-05,3.69199]
[1780062966809,37.3,73081.94,0.0,0.02067,2e-05,3.68968]
[1780062968709,37.3,73081.94,0.0,0.02067,2e-05,3.68973]
[1780062968772,37.3,73081.81,0.0,0.02067,2e-05,3.68942]
[1780062970718,37.3,73080.42,0.0,0.02064,2e-05,3.68561]
[1780062970808,37.3,73091.44,0.0,0.02084,2e-05,3.7163]
[1780062974825,37.3,73102.76,0.0,0.02105,2e-05,3.74791]
[1780062979557,37.3,73109.3,0.0,0.02117,2e-05,3.76603]
[1780062979868,37.3,73112.79,0.0,0.02123,2e-05,3.77578]
[1780062980560,37.3,73112.79,0.0,0.02123,2e-05,3.77578]
[1780062980869,37.3,73113.3,0.0,0.02124,2e-05,3.77711]
[1780062982530,37.3,73120.06,0.0,0.02136,2e-05,3.79612]
[1780062982882,37.29,73120.87,0.0,0.02138,2e-05,3.79828]
[1780062987918,37.29,73118.43,0.0,0.02133,2e-05,3.79072]
[1780062992952,37.29,73119.31,0.0,0.02133,2e-05,3.79083]
[1780062997990,37.29,73108.2,0.0,0.02112,2e-05,3.75888]
[1780063003023,37.29,73109.88,0.0,0.02115,2e-05,3.76318]
[1780063004839,37.29,73109.88,0.0,0.02115,2e-05,3.76318]
[1780063004941,37.29,73109.17,0.0,0.02114,2e-05,3.76112]
[1780063009725,37.29,73102.85,0.0,0.02102,2e-05,3.74317]
[1780063009826,37.29,73102.84,0.0,0.02102,2e-05,3.7431]
[1780063014436,37.29,73107.87,0.0,0.02111,2e-05,3.75705]
[1780063014461,37.29,73108.01,0.0,0.02111,2e-05,3.75738]
[1780063016175,37.29,73108.01,0.0,0.02111,2e-05,3.75732]
[1780063016276,37.29,73105.2,0.0,0.02106,2e-05,3.74935]
[1780063022205,37.29,73107.74,0.0,0.0211,2e-05,3.75617]
[1780063024405,37.29,73108.95,0.0,0.02113,2e-05,3.75951]
[1780063024507,37.29,73121.47,0.0,0.02136,2e-05,3.79479]
[1780063030259,37.29,73106.79,0.0,0.02108,2e-05,3.75259]
[1780063033732,37.28,73100.7,0.0,0.02097,2e-05,3.73541]
[1780063033825,37.28,73101.15,0.0,0.02098,2e-05,3.73663]
[1780063038743,37.28,73104.52,0.0,0.02104,2e-05,3.74596]
[1780063038837,37.28,73106.46,0.0,0.02107,2e-05,3.75136]
[1780063044486,37.28,73121.15,0.0,0.02134,2e-05,3.79255]
[1780063045438,37.28,73121.15,0.0,0.02134,2e-05,3.79255]
[1780063045473,37.28,73123.7,0.0,0.02139,2e-05,3.79972]
[1780063051410,37.28,73126.66,0.0,0.02143,2e-05,3.8055]
[1780063056446,37.28,73125.24,0.0,0.0214,2e-05,3.80077]
[1780063061481,37.28,73122.12,0.0,0.02134,2e-05,3.79127]
[1780063063906,37.28,73123.2,0.0,0.02135,2e-05,3.79422]
[1780063063957,37.28,73131.59,0.0,0.02151,2e-05,3.81795]
[1780063069537,37.28,73136.59,0.0,0.0216,2e-05,3.83127]
[1780063070487,37.28,73136.59,0.0,0.0216,2e-05,3.83127]
[1780063070588,37.28,73137.35,0.0,0.02161,2e-05,3.83326]
[1780063072217,37.28,73137.59,0.0,0.02161,2e-05,3.83378]
[1780063072557,37.27,73142.77,0.0,0.02171,2e-05,3.84841]
[1780063073567,37.27,73155.02,0.0,0.02194,2e-05,3.88342]
[1780063078600,37.27,73155.72,0.0,0.02194,2e-05,3.88412]
[1780063083635,37.27,73146.33,0.0,0.02176,2e-05,3.85588]
[1780063084157,37.27,73146.33,0.0,0.02176,2e-05,3.85588]
[1780063084769,37.27,73145.02,0.0,0.02173,2e-05,3.85191]
[1780063090688,37.26,73143.39,0.0,0.02169,2e-05,3.84601]
[1780063095739,37.26,73137.79,0.0,0.02158,2e-05,3.82902]
[1780063099764,37.26,73126.17,0.0,0.02136,2e-05,3.79535]
[1780063104920,37.26,73124.12,0.0,0.02132,2e-05,3.78896]
[1780063110843,37.26,73122.59,0.0,0.02129,2e-05,3.78407]
[1780063115879,37.26,73120.25,0.0,0.02123,2e-05,3.77521]
[1780063120915,37.26,73117.04,0.0,0.02117,2e-05,3.76585]
[1780063125952,37.26,73117.61,0.0,0.02118,2e-05,3.76716]
[1780063130985,37.26,73118.2,0.0,0.02119,2e-05,3.76852]
[1780063134938,37.25,73116.94,0.0,0.02116,2e-05,3.76478]
[1780063135023,37.25,73114.94,0.0,0.02113,2e-05,3.75909]
[1780063140047,37.25,73114.15,0.0,0.02111,2e-05,3.75664]
[1780063143693,37.25,73113.06,0.0,0.02109,2e-05,3.75344]
[1780063144075,37.25,73107.75,0.0,0.02099,2e-05,3.73848]
[1780063149111,37.25,73107.31,0.0,0.02098,2e-05,3.73716]
[1780063154147,37.25,73109.89,0.0,0.02103,2e-05,3.74432]
[1780063159185,37.25,73102.79,0.0,0.0209,2e-05,3.72436]
[1780063164225,37.25,73099.91,0.0,0.02085,2e-05,3.71638]
[1780063167198,37.25,73090.28,0.0,0.02068,2e-05,3.69012]
[1780063167256,37.26,73085.2,0.0,0.02059,2e-05,3.67674]
[1780063168927,37.26,73085.2,0.0,0.02059,2e-05,3.67674]
[1780063169029,37.26,73078.0,0.0,0.02046,2e-05,3.65692]
[1780063170264,37.26,73066.12,0.0,0.02025,2e-05,3.62448]
[1780063175413,37.26,73059.9,0.0,0.02014,2e-05,3.60668]
[1780063177754,37.26,73059.9,0.0,0.02014,2e-05,3.60689]
[1780063177855,37.26,73059.21,0.0,0.02013,2e-05,3.60522]
[1780063182013,37.26,73058.61,0.0,0.02012,2e-05,3.60423]
[1780063182053,37.26,73058.83,0.0,0.02013,2e-05,3.60505]
[1780063183730,37.26,73058.83,0.0,0.02013,2e-05,3.60527]
[1780063183832,37.26,73057.89,0.0,0.02011,2e-05,3.60291]
[1780063187728,37.27,73057.71,0.0,0.02012,2e-05,3.60308]
[1780063187830,37.27,73057.7,0.0,0.02012,2e-05,3.60327]
[1780063193429,37.27,73060.36,0.0,0.02017,2e-05,3.61183]
[1780063197098,37.27,73057.34,0.0,0.02012,2e-05,3.604]
[1780063197455,37.27,73056.18,0.0,0.0201,2e-05,3.60126]
[1780063200701,37.27,73074.31,0.0,0.02043,2e-05,3.65138]
[1780063202499,37.27,73085.53,0.0,0.02063,2e-05,3.68286]
[1780063205708,37.27,73096.48,0.0,0.02083,2e-05,3.71348]
[1780063207722,37.27,73096.48,0.0,0.02083,2e-05,3.7136]
[1780063207805,37.27,73076.92,0.0,0.02048,2e-05,3.65937]
[1780063208799,37.27,73076.92,0.0,0.02048,2e-05,3.65937]
[1780063208803,37.27,73075.74,0.0,0.02046,2e-05,3.65625]
[1780063214584,37.28,73070.37,0.0,0.02037,2e-05,3.64234]
[1780063219617,37.28,73070.46,0.0,0.02038,2e-05,3.64336]
[1780063220678,37.28,73070.46,0.0,0.02038,2e-05,3.64336]
[1780063220727,37.28,73070.15,0.0,0.02037,2e-05,3.64266]
[1780063226066,37.28,73077.05,0.0,0.0205,2e-05,3.66223]
[1780063226152,37.28,73079.59,0.0,0.02055,2e-05,3.66936]
[1780063227680,37.28,73098.65,0.0,0.02089,2e-05,3.72245]
[1780063232714,37.28,73103.32,0.0,0.02097,2e-05,3.73375]
[1780063237054,37.28,73102.39,0.0,0.02095,2e-05,3.73114]
[1780063237110,37.28,73101.8,0.0,0.02094,2e-05,3.72948]
[1780063240132,37.28,73101.13,0.0,0.02093,2e-05,3.72759]
[1780063240207,37.28,73107.4,0.0,0.02104,2e-05,3.74514]
[1780063244800,37.28,73118.37,0.0,0.02124,2e-05,3.77573]
[1780063249833,37.28,73127.78,0.0,0.02141,2e-05,3.80188]
[1780063254868,37.28,73121.13,0.0,0.02128,2e-05,3.78248]
[1780063256019,37.28,73121.13,0.0,0.02128,2e-05,3.78248]
[1780063256064,37.28,73121.08,0.0,0.02128,2e-05,3.78223]
[1780063258900,37.28,73111.0,0.0,0.0211,2e-05,3.75355]
[1780063260922,37.28,73095.96,0.0,0.02082,2e-05,3.71143]
[1780063263959,37.28,73078.03,0.0,0.0205,2e-05,3.66189]
[1780063267941,37.28,73072.47,0.0,0.0204,2e-05,3.64694]
[1780063267999,37.28,73058.32,0.0,0.02015,2e-05,3.60828]
[1780063270200,37.28,73058.48,0.0,0.02016,2e-05,3.60886]
[1780063277471,37.28,73051.97,0.0,0.02005,2e-05,3.5928]
[1780063280015,37.28,73049.15,0.0,0.02001,2e-05,3.58561]
[1780063280107,37.28,73050.19,0.0,0.02003,2e-05,3.58867]
[1780063282076,37.28,73060.72,0.0,0.02021,2e-05,3.61761]
[1780063287118,37.29,73053.91,0.0,0.0201,2e-05,3.60019]
[1780063291603,37.29,73054.89,0.0,0.02011,2e-05,3.60195]
[1780063292147,37.29,73049.28,0.0,0.02002,2e-05,3.5869]
[1780063297183,37.29,73043.85,0.0,0.01993,2e-05,3.57342]
[1780063301707,37.3,73041.37,0.0,0.01989,2e-05,3.56776]
[1780063302224,37.3,73042.08,0.0,0.01991,2e-05,3.56996]
[1780063303186,37.3,73042.08,0.0,0.01991,2e-05,3.56996]
[1780063303287,37.3,73046.3,0.0,0.01998,2e-05,3.58166]
[1780063309273,37.3,73043.37,0.0,0.01994,2e-05,3.57526]
[1780063310855,37.3,73043.06,0.0,0.01994,2e-05,3.57468]
[1780063311287,37.3,73043.23,0.0,0.01994,2e-05,3.5754]
[1780063313829,37.3,73042.94,0.0,0.01994,2e-05,3.57514]
[1780063316389,37.31,73042.24,0.0,0.01993,2e-05,3.57405]
[1780063322375,37.31,73036.36,0.0,0.01984,2e-05,3.55969]
[1780063327409,37.31,73035.96,0.0,0.01985,2e-05,3.56029]
[1780063332444,37.32,73032.82,0.0,0.0198,2e-05,3.5532]
[1780063337479,37.32,73031.97,0.0,0.01979,2e-05,3.55232]
[1780063341334,37.32,73031.94,0.0,0.0198,2e-05,3.55279]
[1780063341507,37.32,73030.58,0.0,0.01978,2e-05,3.54941]
[1780063343050,37.32,73030.58,0.0,0.01978,2e-05,3.54941]
[1780063343142,37.32,73035.92,0.0,0.01987,2e-05,3.56435]
[1780063347915,37.33,73044.15,0.0,0.02002,2e-05,3.58755]
[1780063348017,37.33,73044.33,0.0,0.02003,2e-05,3.58826]
[1780063351490,37.33,73045.56,0.0,0.02005,2e-05,3.59226]
[1780063351580,37.33,73061.28,0.0,0.02032,2e-05,3.6334]
[1780063353181,37.33,73061.28,0.0,0.02032,2e-05,3.6334]
[1780063353216,37.33,73074.6,0.0,0.02056,2e-05,3.67032]
[1780063358630,37.33,73077.13,0.0,0.02061,2e-05,3.67788]
[1780063362025,37.33,73080.97,0.0,0.02068,2e-05,3.68866]
[1780063362127,37.33,73083.48,0.0,0.02073,2e-05,3.69569]
[1780063366876,37.33,73094.37,0.0,0.02092,2e-05,3.72622]
[1780063373091,37.33,73092.73,0.0,0.02089,2e-05,3.72168]
[1780063373192,37.33,73100.97,0.0,0.02105,2e-05,3.74473]
[1780063378771,37.33,73104.66,0.0,0.02111,2e-05,3.75482]
[1780063383808,37.33,73100.14,0.0,0.02103,2e-05,3.74196]
[1780063388169,37.33,73100.91,0.0,0.02104,2e-05,3.74402]
[1780063388212,37.33,73111.67,0.0,0.02124,2e-05,3.77425]
[1780063393876,37.33,73117.48,0.0,0.02134,2e-05,3.79005]
[1780063397089,37.33,73104.01,0.0,0.02109,2e-05,3.75187]
[1780063400113,37.33,73103.86,0.0,0.02109,2e-05,3.75137]
[1780063400127,37.33,73101.62,0.0,0.02105,2e-05,3.74505]
[1780063405963,37.33,73100.47,0.0,0.02102,2e-05,3.74166]
[1780063410998,37.33,73096.32,0.0,0.02094,2e-05,3.72821]
[1780063413000,37.33,73097.04,0.0,0.02095,2e-05,3.73022]
[1780063413012,37.33,73090.02,0.0,0.02082,2e-05,3.71065]
[1780063414019,37.33,73078.29,0.0,0.02061,2e-05,3.67818]
[1780063419080,37.33,73074.44,0.0,0.02055,2e-05,3.66798]
[1780063422285,37.33,73067.14,0.0,0.02042,2e-05,3.64812]
[1780063422335,37.33,73061.66,0.0,0.02032,2e-05,3.63321]
[1780063428142,37.33,73060.46,0.0,0.02031,2e-05,3.6309]
[1780063433177,37.33,73051.35,0.0,0.02015,2e-05,3.60696]
[1780063438211,37.34,73048.94,0.0,0.02012,2e-05,3.60151]
[1780063443248,37.34,73057.12,0.0,0.02027,2e-05,3.62483]
[1780063443639,37.34,73057.12,0.0,0.02027,2e-05,3.62483]
[1780063444259,37.34,73058.24,0.0,0.02029,2e-05,3.62808]
[1780063447447,37.34,73070.28,0.0,0.02051,2e-05,3.6617]
[1780063453320,37.34,73077.34,0.0,0.02064,2e-05,3.68182]
[1780063458359,37.34,73086.88,0.0,0.02081,2e-05,3.70856]
[1780063460867,37.34,73087.17,0.0,0.02082,2e-05,3.70942]
[1780063461377,37.34,73086.24,0.0,0.0208,2e-05,3.70686]
[1780063466413,37.34,73098.47,0.0,0.02102,2e-05,3.74106]
[1780063471453,37.34,73097.3,0.0,0.02099,2e-05,3.73576]
[1780063473799,37.34,73093.68,0.0,0.02092,2e-05,3.72558]
[1780063476976,37.34,73087.03,0.0,0.0208,2e-05,3.70706]
[1780063482792,37.34,73083.78,0.0,0.02075,2e-05,3.69811]
[1780063482849,37.34,73082.12,0.0,0.02072,2e-05,3.69357]
[1780063488568,37.34,73089.68,0.0,0.02085,2e-05,3.71459]
[1780063491522,37.34,73089.58,0.0,0.02085,2e-05,3.71428]
[1780063491588,37.34,73089.36,0.0,0.02085,2e-05,3.71366]
[1780063496625,37.34,73091.31,0.0,0.02088,2e-05,3.71903]
[1780063500519,37.34,73092.55,0.0,0.0209,2e-05,3.72247]
[1780063500651,37.34,73092.73,0.0,0.02091,2e-05,3.72296]
[1780063505716,37.34,73093.58,0.0,0.02092,2e-05,3.72526]
[1780063509971,37.34,73098.8,0.0,0.02102,2e-05,3.73977]
[1780063510073,37.34,73094.84,0.0,0.02095,2e-05,3.72868]
[1780063515785,37.34,73088.55,0.0,0.02083,2e-05,3.71107]
[1780063520826,37.34,73085.78,0.0,0.02078,2e-05,3.70349]
[1780063521933,37.34,73085.78,0.0,0.02078,2e-05,3.70349]
[1780063521949,37.34,73063.21,0.0,0.02038,2e-05,3.64123]
[1780063528016,37.34,73069.7,0.0,0.0205,2e-05,3.65972]
[1780063529000,37.34,73069.7,0.0,0.0205,2e-05,3.65972]
[1780063529101,37.34,73070.31,0.0,0.02051,2e-05,3.66149]
[1780063534920,37.35,73073.58,0.0,0.02056,2e-05,3.6692]
[1780063538701,37.35,73073.46,0.0,0.02056,2e-05,3.66908]
[1780063538949,37.35,73073.37,0.0,0.02056,2e-05,3.6689]
[1780063540326,37.35,73073.37,0.0,0.02056,2e-05,3.6689]
[1780063540399,37.35,73068.48,0.0,0.02047,2e-05,3.65549]
[1780063544865,37.35,73069.21,0.0,0.02049,2e-05,3.65786]
[1780063544990,37.35,73069.62,0.0,0.02049,2e-05,3.65908]
[1780063550044,37.35,73063.24,0.0,0.02038,2e-05,3.64204]
[1780063553048,37.35,73052.5,0.0,0.0202,2e-05,3.61316]
[1780063554055,37.35,73035.51,0.0,0.0199,2e-05,3.56727]
[1780063557399,37.35,73026.94,0.0,0.01976,2e-05,3.54474]
[1780063557422,37.35,73026.51,0.0,0.01975,2e-05,3.54387]
[1780063559320,37.35,73022.95,0.0,0.01969,2e-05,3.53459]
[1780063559342,37.35,73009.16,0.0,0.01945,2e-05,3.49802]
[1780063565140,37.36,73021.74,0.0,0.01968,2e-05,3.53373]
[1780063570172,37.36,73013.04,0.0,0.01955,2e-05,3.51206]
[1780063575211,37.37,73003.42,0.0,0.01939,2e-05,3.48825]
[1780063580254,37.37,72995.66,0.0,0.01927,2e-05,3.46959]
[1780063582270,37.37,72982.31,0.0,0.01905,2e-05,3.43529]
[1780063587306,37.39,72971.15,0.0,0.01891,2e-05,3.41235]
[1780063588836,37.39,72972.16,0.0,0.01893,2e-05,3.41547]
[1780063589317,37.39,72972.38,0.0,0.01893,2e-05,3.41651]
[1780063590985,37.39,72972.82,0.0,0.01894,2e-05,3.41813]
[1780063592029,37.39,72972.78,0.0,0.01894,2e-05,3.41678]
[1780063594246,37.4,72972.01,0.0,0.01893,2e-05,3.4157]
[1780063595479,37.4,72972.26,0.0,0.01894,2e-05,3.41682]
[1780063599074,37.4,72969.07,0.0,0.0189,2e-05,3.41035]
[1780063599395,37.4,72969.17,0.0,0.0189,2e-05,3.41108]
[1780063604426,37.41,72961.22,0.0,0.01879,2e-05,3.39283]
[1780063606356,37.41,72958.0,0.0,0.01873,2e-05,3.38498]
[1780063606643,37.41,72956.56,0.0,0.01871,2e-05,3.38176]
[1780063608595,37.42,72939.86,0.0,0.01845,2e-05,3.33974]
[1780063608823,37.42,72939.86,0.0,0.01845,2e-05,3.33974]
[1780063609458,37.42,72939.6,0.0,0.01845,2e-05,3.33967]
[1780063613490,37.42,72951.05,0.0,0.01865,2e-05,3.37151]
[1780063618525,37.43,72953.41,0.0,0.01871,2e-05,3.38035]
[1780063623558,37.44,72955.83,0.0,0.01876,2e-05,3.38929]
[1780063626586,37.44,72944.0,0.0,0.01858,2e-05,3.36027]
[1780063627587,37.44,72933.86,0.0,0.01842,2e-05,3.33478]
[1780063627907,37.44,72933.86,0.0,0.01842,2e-05,3.33478]
[1780063628596,37.44,72926.81,0.0,0.01831,2e-05,3.31737]
[1780063630214,37.44,72923.49,0.0,0.01826,2e-05,3.30954]
[1780063630610,37.45,72925.21,0.0,0.01829,2e-05,3.31458]
[1780063635644,37.45,72937.67,0.0,0.01851,2e-05,3.34967]
[1780063640678,37.46,72940.66,0.0,0.01858,2e-05,3.36024]
[1780063644711,37.47,72929.66,0.0,0.01841,2e-05,3.33433]
[1780063648201,37.47,72921.55,0.0,0.01829,2e-05,3.31484]
[1780063648301,37.47,72924.44,0.0,0.01835,2e-05,3.32348]
[1780063653991,37.48,72918.36,0.0,0.01825,2e-05,3.30881]
[1780063654029,37.48,72914.76,0.0,0.0182,2e-05,3.30096]
[1780063660276,37.49,72913.61,0.0,0.01821,2e-05,3.30123]
[1780063660395,37.49,72914.53,0.0,0.01823,2e-05,3.30421]
[1780063666051,37.5,72914.5,0.0,0.01824,2e-05,3.30671]
[1780063666065,37.5,72908.06,0.0,0.01815,2e-05,3.29167]
[1780063670054,37.51,72908.84,0.0,0.01817,2e-05,3.29564]
[1780063670155,37.51,72908.47,0.0,0.01817,2e-05,3.29537]
[1780063670840,37.51,72908.47,0.0,0.01817,2e-05,3.29537]
[1780063670930,37.51,72909.13,0.0,0.01818,2e-05,3.29704]
[1780063676524,37.52,72912.85,0.0,0.01826,2e-05,3.30978]
[1780063676542,37.52,72914.83,0.0,0.0183,2e-05,3.31546]
[1780063681976,37.53,72913.83,0.0,0.0183,2e-05,3.31613]
[1780063682836,37.53,72913.83,0.0,0.0183,2e-05,3.31613]
[1780063682981,37.53,72922.63,0.0,0.01845,2e-05,3.33923]
[1780063688016,37.54,72933.96,0.0,0.01866,2e-05,3.37188]
[1780063691691,37.54,72927.73,0.0,0.01856,2e-05,3.35698]
[1780063692047,37.54,72921.58,0.0,0.01847,2e-05,3.34237]
[1780063697080,37.55,72915.96,0.0,0.0184,2e-05,3.33101]
[1780063699285,37.56,72902.91,0.0,0.0182,2e-05,3.29904]
[1780063700018,37.56,72902.91,0.0,0.0182,2e-05,3.29904]
[1780063700644,37.56,72902.91,0.0,0.0182,2e-05,3.29904]
[1780063700743,37.55,72896.72,0.0,0.01809,2e-05,3.2828]
[1780063703447,37.55,72891.71,0.0,0.01801,2e-05,3.26962]
[1780063703521,37.55,72896.94,0.0,0.01809,2e-05,3.28175]
[1780063707093,37.55,72896.3,0.0,0.01807,2e-05,3.27905]
[1780063707160,37.54,72886.34,0.0,0.0179,2e-05,3.25295]
[1780063711310,37.54,72885.55,0.0,0.01788,2e-05,3.24999]
[1780063711395,37.54,72876.69,0.0,0.01773,2e-05,3.22523]
[1780063713939,37.54,72876.13,0.0,0.01771,2e-05,3.22293]
[1780063714211,37.54,72876.56,0.0,0.01772,2e-05,3.224]
[1780063716053,37.54,72876.02,0.0,0.01771,2e-05,3.22221]
[1780063716730,37.54,72876.02,0.0,0.01771,2e-05,3.22221]
[1780063716739,37.53,72872.96,0.0,0.01766,2e-05,3.21371]
[1780063722266,37.53,72874.5,0.0,0.01766,2e-05,3.21489]
[1780063724360,37.53,72873.63,0.0,0.01765,2e-05,3.21229]
[1780063724384,37.52,72874.26,0.0,0.01765,2e-05,3.21342]
[1780063727204,37.52,72874.66,0.0,0.01765,2e-05,3.21353]
[1780063727305,37.52,72869.37,0.0,0.01757,2e-05,3.19997]
[1780063730721,37.52,72864.18,0.0,0.01748,2e-05,3.18632]
[1780063730735,37.52,72836.04,0.0,0.01705,2e-05,3.11699]
[1780063732337,37.52,72823.99,0.0,0.01686,2e-05,3.08756]
[1780063737384,37.51,72836.86,0.0,0.01703,2e-05,3.11414]
[1780063739578,37.5,72825.2,0.0,0.01684,2e-05,3.08418]
[1780063743451,37.49,72846.28,0.0,0.01714,2e-05,3.13275]
[1780063744433,37.49,72861.13,0.0,0.01737,2e-05,3.1682]
[1780063746445,37.49,72849.31,0.0,0.01717,2e-05,3.13723]
[1780063751488,37.47,72853.42,0.0,0.0172,2e-05,3.14164]
[1780063753496,37.47,72865.78,0.0,0.01738,2e-05,3.17001]
[1780063757531,37.46,72885.64,0.0,0.01767,2e-05,3.21615]
[1780063759727,37.46,72900.85,0.0,0.01791,2e-05,3.25408]
[1780063765587,37.47,72904.95,0.0,0.018,2e-05,3.26868]
[1780063768533,37.47,72899.58,0.0,0.01792,2e-05,3.25586]
[1780063768614,37.47,72894.79,0.0,0.01785,2e-05,3.24529]
[1780063770855,37.48,72893.58,0.0,0.01784,2e-05,3.24375]
[1780063771631,37.48,72898.18,0.0,0.01791,2e-05,3.25439]
[1780063776050,37.49,72904.05,0.0,0.01802,2e-05,3.27202]
[1780063776670,37.49,72903.65,0.0,0.01802,2e-05,3.27172]
[1780063781703,37.5,72903.78,0.0,0.01805,2e-05,3.27554]
[1780063786737,37.51,72904.2,0.0,0.01808,2e-05,3.28006]
[1780063791772,37.52,72899.67,0.0,0.01803,2e-05,3.27207]
[1780063796217,37.52,72893.48,0.0,0.01795,2e-05,3.25933]
[1780063798820,37.53,72882.02,0.0,0.01778,2e-05,3.23276]
[1780063802740,37.53,72872.26,0.0,0.01763,2e-05,3.20996]
[1780063802850,37.53,72852.77,0.0,0.01733,2e-05,3.16215]
[1780063807884,37.52,72844.69,0.0,0.01718,2e-05,3.13755]
[1780063810096,37.52,72861.16,0.0,0.01742,2e-05,3.17608]
[1780063815947,37.5,72865.39,0.0,0.01745,2e-05,3.18054]
[1780063817961,37.5,72884.8,0.0,0.01775,2e-05,3.22909]
[1780063823001,37.51,72892.36,0.0,0.01789,2e-05,3.25046]
[1780063829045,37.52,72893.74,0.0,0.01794,2e-05,3.25844]
[1780063834204,37.53,72899.33,0.0,0.01804,2e-05,3.27374]
[1780063834306,37.53,72899.43,0.0,0.01805,2e-05,3.27471]
[1780063840562,37.54,72899.17,0.0,0.01806,2e-05,3.27758]
[1780063840633,37.54,72888.43,0.0,0.0179,2e-05,3.25125]
[1780063846171,37.55,72886.42,0.0,0.01789,2e-05,3.2506]
[1780063849187,37.55,72887.84,0.0,0.01793,2e-05,3.25564]
[1780063849215,37.56,72888.02,0.0,0.01793,2e-05,3.25683]
[1780063854231,37.57,72882.6,0.0,0.01787,2e-05,3.24697]
[1780063859263,37.58,72875.54,0.0,0.01779,2e-05,3.2339]
[1780063860778,37.58,72875.54,0.0,0.01779,2e-05,3.2339]
[1780063860879,37.58,72875.62,0.0,0.0178,2e-05,3.23487]
[1780063862352,37.58,72875.62,0.0,0.0178,2e-05,3.23564]
[1780063862405,37.58,72885.93,0.0,0.01797,2e-05,3.26221]
[1780063864311,37.59,72903.64,0.0,0.01826,2e-05,3.30766]
[1780063865310,37.59,72884.6,0.0,0.01796,2e-05,3.26096]
[1780063870555,37.6,72884.4,0.0,0.01798,2e-05,3.26337]
[1780063876386,37.61,72886.3,0.0,0.01803,2e-05,3.27242]
[1780063881422,37.62,72880.79,0.0,0.01797,2e-05,3.26209]
[1780063884382,37.62,72879.49,0.0,0.01796,2e-05,3.26026]
[1780063884483,37.62,72879.87,0.0,0.01797,2e-05,3.26193]
[1780063890703,37.63,72894.52,0.0,0.01823,2e-05,3.30307]
[1780063895532,37.64,72886.36,0.0,0.01812,2e-05,3.2847]
[1780063896850,37.64,72886.36,0.0,0.01812,2e-05,3.2847]
[1780063896928,37.64,72888.67,0.0,0.01816,2e-05,3.2912]
[1780063898196,37.65,72888.67,0.0,0.01816,2e-05,3.29186]
[1780063898546,37.65,72890.8,0.0,0.0182,2e-05,3.2979]
[1780063900775,37.65,72875.49,0.0,0.01796,2e-05,3.26001]
[1780063906626,37.66,72878.5,0.0,0.01803,2e-05,3.27114]
[1780063911656,37.67,72885.47,0.0,0.01816,2e-05,3.29206]
[1780063916690,37.67,72893.17,0.0,0.0183,2e-05,3.31409]
[1780063921728,37.68,72902.1,0.0,0.01847,2e-05,3.33987]
[1780063926760,37.69,72903.46,0.0,0.01851,2e-05,3.34624]
[1780063929785,37.69,72888.54,0.0,0.01828,2e-05,3.31005]
[1780063930984,37.7,72876.88,0.0,0.0181,2e-05,3.28191]
[1780063936832,37.7,72872.99,0.0,0.01804,2e-05,3.27297]
[1780063940411,37.7,72876.33,0.0,0.01811,2e-05,3.28273]
[1780063941055,37.71,72877.79,0.0,0.01814,2e-05,3.28775]
[1780063942782,37.71,72877.67,0.0,0.01814,2e-05,3.28744]
[1780063942875,37.71,72878.26,0.0,0.01815,2e-05,3.29026]
[1780063946901,37.72,72889.55,0.0,0.01835,2e-05,3.3214]
[1780063949923,37.72,72900.04,0.0,0.01853,2e-05,3.34929]
[1780063953951,37.72,72912.26,0.0,0.01874,2e-05,3.38113]
[1780063955964,37.73,72930.11,0.0,0.01904,2e-05,3.42882]
[1780063957110,37.73,72935.4,0.0,0.01913,2e-05,3.44302]
[1780063957388,37.73,72935.4,0.0,0.01913,2e-05,3.44302]
[1780063966037,37.74,72942.32,0.0,0.01927,2e-05,3.46454]
[1780063972082,37.74,72938.97,0.0,0.01923,2e-05,3.45792]
[1780063972888,37.74,72938.97,0.0,0.01923,2e-05,3.45792]
[1780063973085,37.74,72938.14,0.0,0.01922,2e-05,3.45611]
[1780063978127,37.75,72936.99,0.0,0.01921,2e-05,3.4549]
[1780063982281,37.75,72933.64,0.0,0.01916,2e-05,3.44758]
[1780063982349,37.75,72929.71,0.0,0.0191,2e-05,3.43734]
[1780063983810,37.75,72929.71,0.0,0.0191,2e-05,3.43734]
[1780063983910,37.75,72926.94,0.0,0.01906,2e-05,3.43089]
[1780063986179,37.76,72929.28,0.0,0.0191,2e-05,3.43737]
[1780063986208,37.76,72930.05,0.0,0.01911,2e-05,3.43976]
[1780063991408,37.76,72933.96,0.0,0.01919,2e-05,3.45235]
[1780063993552,37.76,72933.96,0.0,0.01919,2e-05,3.45235]
[1780063993619,37.76,72945.72,0.0,0.0194,2e-05,3.48386]
[1780063999273,37.77,72944.39,0.0,0.01938,2e-05,3.48193]
[1780064001477,37.77,72934.16,0.0,0.01922,2e-05,3.45611]
[1780064005974,37.77,72926.55,0.0,0.0191,2e-05,3.43738]
[1780064006070,37.77,72926.41,0.0,0.0191,2e-05,3.4374]
[1780064007483,37.78,72926.41,0.0,0.0191,2e-05,3.43779]
[1780064007550,37.78,72923.05,0.0,0.01905,2e-05,3.42944]
[1780064010353,37.78,72921.41,0.0,0.01903,2e-05,3.42599]
[1780064010428,37.78,72922.43,0.0,0.01905,2e-05,3.42903]
[1780064016394,37.79,72919.15,0.0,0.019,2e-05,3.42121]
[1780064018112,37.79,72919.15,0.0,0.019,2e-05,3.42121]
[1780064018127,37.79,72922.14,0.0,0.01905,2e-05,3.42937]
[1780064021688,37.79,72920.75,0.0,0.01903,2e-05,3.42694]
[1780064021789,37.79,72919.06,0.0,0.01901,2e-05,3.42296]
[1780064024373,37.79,72918.67,0.0,0.01901,2e-05,3.42276]
[1780064024475,37.79,72922.03,0.0,0.01907,2e-05,3.43189]
[1780064026443,37.79,72922.03,0.0,0.01907,2e-05,3.43229]
[1780064026511,37.8,72924.06,0.0,0.01911,2e-05,3.43796]
[1780064031689,37.8,72928.29,0.0,0.01919,2e-05,3.45087]
[1780064032361,37.8,72928.29,0.0,0.01919,2e-05,3.45087]
[1780064032520,37.8,72928.49,0.0,0.01919,2e-05,3.45177]
[1780064036284,37.8,72931.58,0.0,0.01925,2e-05,3.46094]
[1780064036551,37.8,72929.77,0.0,0.01922,2e-05,3.45621]
[1780064041763,37.81,72929.94,0.0,0.01924,2e-05,3.45895]
[1780064047633,37.81,72939.47,0.0,0.01941,2e-05,3.48592]
[1780064050667,37.82,72937.96,0.0,0.01939,2e-05,3.48259]
[1780064050670,37.82,72938.08,0.0,0.0194,2e-05,3.48322]
[1780064055689,37.82,72935.9,0.0,0.01937,2e-05,3.47908]
[1780064056975,37.82,72935.9,0.0,0.01937,2e-05,3.47908]
[1780064056996,37.82,72934.68,0.0,0.01935,2e-05,3.4762]
[1780064060686,37.82,72934.27,0.0,0.01935,2e-05,3.47609]
[1780064060767,37.82,72934.14,0.0,0.01935,2e-05,3.47607]
[1780064064752,37.83,72921.31,0.0,0.01915,2e-05,3.44397]
[1780064065388,37.83,72921.31,0.0,0.01915,2e-05,3.44397]
[1780064065759,37.83,72918.86,0.0,0.01911,2e-05,3.43799]
[1780064070793,37.83,72914.9,0.0,0.01905,2e-05,3.4297]
[1780064074825,37.84,72927.36,0.0,0.01926,2e-05,3.46189]
[1780064079859,37.87,72925.35,0.0,0.0193,2e-05,3.46755]
[1780064084895,37.87,72923.11,0.0,0.01927,2e-05,3.46349]
[1780064089931,37.87,72923.54,0.0,0.01929,2e-05,3.46638]
[1780064093678,37.88,72931.06,0.0,0.01943,2e-05,3.48711]
[1780064093958,37.87,72929.03,0.0,0.01939,2e-05,3.48085]
[1780064098438,37.87,72928.39,0.0,0.01935,2e-05,3.47548]
[1780064098992,37.86,72928.73,0.0,0.01935,2e-05,3.47544]
[1780064099438,37.86,72928.73,0.0,0.01935,2e-05,3.47544]
[1780064100000,37.86,72928.34,0.0,0.01934,2e-05,3.4735]
[1780064101438,37.86,72928.19,0.0,0.01933,2e-05,3.47219]
[1780064103117,37.86,72928.49,0.0,0.01933,2e-05,3.47205]
[1780064103192,37.85,72926.9,0.0,0.0193,2e-05,3.46698]
[1780064105897,37.85,72926.04,0.0,0.01927,2e-05,3.46291]
[1780064106051,37.85,72924.4,0.0,0.01924,2e-05,3.45773]
[1780064111090,37.84,72931.02,0.0,0.01932,2e-05,3.4706]
[1780064111862,37.84,72931.02,0.0,0.01932,2e-05,3.4706]
[1780064112096,37.83,72939.78,0.0,0.01946,2e-05,3.49268]
[1780064113100,37.83,72952.95,0.0,0.01968,2e-05,3.5265]
[1780064115117,37.83,72973.18,0.0,0.02001,2e-05,3.57835]
[1780064118134,37.77,72984.01,0.0,0.02005,2e-05,3.58407]
[1780064122567,37.73,72993.56,0.0,0.02012,2e-05,3.5955]
[1780064123177,37.73,72994.87,0.0,0.02014,2e-05,3.59791]
[1780064123749,37.73,72994.87,0.0,0.02014,2e-05,3.59791]
[1780064124180,37.7,72983.14,0.0,0.01986,2e-05,3.55524]
[1780064125196,37.7,72963.33,0.0,0.01951,2e-05,3.50152]
[1780064126145,37.7,72963.33,0.0,0.01951,2e-05,3.50152]
[1780064126194,37.7,72959.71,0.0,0.01944,2e-05,3.49101]
[1780064126480,37.7,72959.71,0.0,0.01944,2e-05,3.49101]
[1780064127201,37.7,72959.44,0.0,0.01943,2e-05,3.48936]
[1780064130379,37.69,72959.13,0.0,0.01941,2e-05,3.48572]
[1780064131229,37.69,72954.94,0.0,0.01932,2e-05,3.47203]
[1780064134258,37.68,72943.65,0.0,0.01912,2e-05,3.43977]
[1780064139289,37.67,72949.75,0.0,0.01919,2e-05,3.45147]
[1780064144325,37.66,72949.56,0.0,0.01916,2e-05,3.44661]
[1780064146907,37.66,72958.33,0.0,0.0193,2e-05,3.4687]
[1780064147009,37.65,72961.2,0.0,0.01934,2e-05,3.47438]
[1780064152585,37.64,72960.47,0.0,0.01929,2e-05,3.46687]
[1780064155764,37.63,72956.89,0.0,0.01921,2e-05,3.45564]
[1780064155865,37.63,72956.83,0.0,0.01921,2e-05,3.45458]
[1780064156421,37.63,72956.83,0.0,0.01921,2e-05,3.45458]
[1780064156513,37.63,72956.38,0.0,0.01919,2e-05,3.4525]
[1780064162655,37.62,72956.06,0.0,0.01915,2e-05,3.44633]
[1780064167758,37.61,72951.36,0.0,0.01905,2e-05,3.43055]
[1780064167772,37.6,72945.94,0.0,0.01896,2e-05,3.41559]
[1780064170361,37.56,72945.9,0.0,0.01885,2e-05,3.39923]
[1780064170507,37.54,72945.78,0.0,0.0188,2e-05,3.39105]
[1780064171421,37.54,72945.78,0.0,0.0188,2e-05,3.39105]
[1780064171514,37.53,72945.33,0.0,0.01874,2e-05,3.3822]
[1780064174103,37.52,72938.11,0.0,0.01862,2e-05,3.36281]
[1780064174205,37.52,72936.6,0.0,0.01859,2e-05,3.3582]
[1780064179572,37.51,72927.12,0.0,0.0184,2e-05,3.32982]
[1780064184390,37.5,72929.05,0.0,0.01842,2e-05,3.33217]
[1780064184610,37.5,72928.16,0.0,0.0184,2e-05,3.32925]
[1780064187308,37.5,72921.81,0.0,0.01829,2e-05,3.31243]
[1780064187320,37.5,72920.12,0.0,0.01826,2e-05,3.30752]
[1780064187923,37.5,72920.12,0.0,0.01826,2e-05,3.30752]
[1780064188004,37.5,72920.48,0.0,0.01826,2e-05,3.30783]
[1780064193669,37.49,72920.19,0.0,0.01823,2e-05,3.30177]
[1780064198703,37.48,72917.75,0.0,0.01817,2e-05,3.29269]
[1780064203068,37.48,72915.55,0.0,0.01812,2e-05,3.28542]
[1780064203287,37.48,72915.55,0.0,0.01812,2e-05,3.28542]
[1780064203069,37.48,72916.44,0.0,0.01813,2e-05,3.28712]
[1780064203739,37.47,72916.8,0.0,0.01813,2e-05,3.28747]
[1780064206223,37.47,72920.98,0.0,0.0182,2e-05,3.29749]
[1780064206318,37.47,72929.62,0.0,0.01833,2e-05,3.3189]
[1780064208839,37.47,72924.99,0.0,0.01825,2e-05,3.30589]
[1780064208865,37.47,72923.36,0.0,0.01822,2e-05,3.30116]
[1780064214884,37.46,72919.34,0.0,0.01814,2e-05,3.28807]
[1780064214937,37.46,72919.08,0.0,0.01813,2e-05,3.28685]
[1780064220168,37.45,72918.57,0.0,0.01811,2e-05,3.28334]
[1780064220266,37.45,72918.57,0.0,0.01811,2e-05,3.28334]
[1780064220220,37.45,72918.87,0.0,0.01811,2e-05,3.28355]
[1780064220860,37.45,72918.72,0.0,0.0181,2e-05,3.28262]
[1780064221877,37.45,72907.07,0.0,0.01791,2e-05,3.25271]
[1780064222826,37.45,72907.07,0.0,0.01791,2e-05,3.25271]
[1780064222927,37.45,72884.47,0.0,0.01755,2e-05,3.19579]
[1780064224931,37.44,72860.99,0.0,0.01718,2e-05,3.13706]
[1780064227005,37.44,72849.32,0.0,0.017,2e-05,3.1076]
[1780064232024,37.43,72842.81,0.0,0.01688,2e-05,3.0891]
[1780064237062,37.42,72845.16,0.0,0.01688,2e-05,3.08872]
[1780064242096,37.41,72865.49,0.0,0.01716,2e-05,3.13388]
[1780064245129,37.4,72877.88,0.0,0.01733,2e-05,3.16141]
[1780064247131,37.39,72890.1,0.0,0.01751,2e-05,3.1896]
[1780064250186,37.39,72902.47,0.0,0.01769,2e-05,3.21726]
[1780064253381,37.38,72891.96,0.0,0.01749,2e-05,3.18615]
[1780064253800,37.38,72891.96,0.0,0.01749,2e-05,3.18615]
[1780064254189,37.38,72892.17,0.0,0.01749,2e-05,3.1856]
[1780064256200,37.37,72877.11,0.0,0.01724,2e-05,3.14639]
[1780064261243,37.36,72860.91,0.0,0.01696,2e-05,3.10208]
[1780064262023,37.36,72860.91,0.0,0.01696,2e-05,3.10208]
[1780064262246,37.36,72850.12,0.0,0.01679,2e-05,3.07505]
[1780064267283,37.34,72840.89,0.0,0.01663,2e-05,3.04884]
[1780064272322,37.33,72836.82,0.0,0.01654,1e-05,3.03524]
[1780064273143,37.33,72836.82,0.0,0.01654,1e-05,3.03524]
[1780064273328,37.33,72830.07,0.0,0.01643,1e-05,3.01837]
[1780064278374,37.32,72832.31,0.0,0.01644,1e-05,3.02012]
[1780064279407,37.32,72821.23,0.0,0.01628,1e-05,2.99308]
[1780064284436,37.32,72815.95,0.0,0.0162,1e-05,2.98051]
[1780064288542,37.32,72808.81,0.0,0.01609,1e-05,2.9636]
[1780064289479,37.32,72796.49,0.0,0.01591,1e-05,2.93478]
[1780064294513,37.32,72798.78,0.0,0.01595,1e-05,2.94047]
[1780064299547,37.32,72794.2,0.0,0.01588,1e-05,2.93013]
[1780064301232,37.32,72794.2,0.0,0.01588,1e-05,2.93013]
[1780064301280,37.32,72793.93,0.0,0.01588,1e-05,2.92965]
[1780064302980,37.32,72793.84,0.0,0.01588,1e-05,2.92944]
[1780064303075,37.32,72808.84,0.0,0.0161,1e-05,2.96466]
[1780064303787,37.32,72820.43,0.0,0.01627,1e-05,2.99199]
[1780064309618,37.32,72821.33,0.0,0.01628,1e-05,2.99393]
[1780064311852,37.32,72812.67,0.0,0.01615,1e-05,2.97344]
[1780064311953,37.32,72809.57,0.0,0.0161,1e-05,2.96458]
[1780064317678,37.32,72812.54,0.0,0.01614,1e-05,2.97155]
[1780064319696,37.32,72799.33,0.0,0.01595,1e-05,2.94058]
[1780064323929,37.32,72814.77,0.0,0.01617,1e-05,2.97517]
[1780064328754,37.31,72803.68,0.0,0.01599,1e-05,2.94734]
[1780064334001,37.31,72799.66,0.0,0.01593,1e-05,2.9369]
[1780064339831,37.31,72803.21,0.0,0.01598,1e-05,2.94551]
[1780064342162,37.31,72798.82,0.0,0.01592,1e-05,2.9353]
[1780064342191,37.31,72786.6,0.0,0.01574,1e-05,2.90705]
[1780064343872,37.31,72769.71,0.0,0.0155,1e-05,2.86825]
[1780064348895,37.31,72764.12,0.0,0.01543,1e-05,2.85636]
[1780064352941,37.32,72750.35,0.0,0.01524,1e-05,2.82577]
[1780064354164,37.32,72711.83,0.0,0.01471,1e-05,2.74011]
[1780064355975,37.32,72694.08,0.0,0.01448,1e-05,2.70145]
[1780064357983,37.32,72680.51,0.0,0.0143,1e-05,2.6728]
[1780064362014,37.33,72668.0,0.0,0.01415,1e-05,2.64777]
[1780064364046,37.33,72687.01,0.0,0.01441,1e-05,2.68996]
[1780064366045,37.33,72697.94,0.0,0.01456,1e-05,2.71481]
[1780064367140,37.33,72697.94,0.0,0.01456,1e-05,2.71481]
[1780064367150,37.33,72688.43,0.0,0.01443,1e-05,2.69441]
[1780064370097,37.34,72675.85,0.0,0.01427,1e-05,2.66843]
[1780064374321,37.35,72690.11,0.0,0.01447,1e-05,2.70035]
[1780064378917,37.35,72686.23,0.0,0.01442,1e-05,2.69269]
[1780064381630,37.35,72686.01,0.0,0.01442,1e-05,2.69203]
[1780064381644,37.35,72705.24,0.0,0.01468,1e-05,2.73403]
[1780064383205,37.35,72718.58,0.0,0.01486,1e-05,2.76342]
[1780064388243,37.34,72719.87,0.0,0.01487,1e-05,2.7651]
[1780064391268,37.34,72738.67,0.0,0.01512,1e-05,2.80646]
[1780064394401,37.34,72741.05,0.0,0.01515,1e-05,2.81123]
[1780064394468,37.34,72740.54,0.0,0.01514,1e-05,2.8098]
[1780064398316,37.34,72725.11,0.0,0.01492,1e-05,2.77411]
[1780064399519,37.34,72725.11,0.0,0.01492,1e-05,2.77411]
[1780064399528,37.33,72713.14,0.0,0.01476,1e-05,2.74728]
[1780064403256,37.33,72712.81,0.0,0.01475,1e-05,2.74617]
[1780064403362,37.33,72723.32,0.0,0.01489,1e-05,2.76935]
[1780064408415,37.33,72720.84,0.0,0.01485,1e-05,2.76252]
[1780064410413,37.33,72734.22,0.0,0.01503,1e-05,2.792]
[1780064414775,37.33,72729.71,0.0,0.01497,1e-05,2.78108]
[1780064415452,37.33,72729.8,0.0,0.01497,1e-05,2.78102]
[1780064420488,37.32,72733.27,0.0,0.015,1e-05,2.78744]
[1780064421495,37.32,72743.61,0.0,0.01515,1e-05,2.81095]
[1780064426530,37.33,72747.67,0.0,0.01521,1e-05,2.82137]
[1780064428546,37.33,72761.47,0.0,0.01541,1e-05,2.85312]
[1780064433581,37.33,72771.09,0.0,0.01554,1e-05,2.87439]
[1780064438617,37.33,72775.25,0.0,0.01561,1e-05,2.88467]
[1780064443651,37.33,72766.55,0.0,0.01549,1e-05,2.86539]
[1780064448697,37.33,72773.89,0.0,0.0156,1e-05,2.883]
[1780064453721,37.34,72764.92,0.0,0.01547,1e-05,2.8631]
[1780064455747,37.34,72750.18,0.0,0.01527,1e-05,2.82986]
[1780064456712,37.34,72750.18,0.0,0.01527,1e-05,2.82986]
[1780064456751,37.34,72750.58,0.0,0.01527,1e-05,2.83048]
[1780064457761,37.34,72736.03,0.0,0.01507,1e-05,2.79742]
[1780064461789,37.33,72723.57,0.0,0.01489,1e-05,2.76896]
[1780064466823,37.33,72714.08,0.0,0.01476,1e-05,2.74735]
[1780064469354,37.33,72709.02,0.0,0.01469,1e-05,2.73609]
[1780064469374,37.33,72708.34,0.0,0.01468,1e-05,2.73448]
[1780064475796,37.33,72750.44,0.0,0.01526,1e-05,2.82836]
[1780064475888,37.33,72750.44,0.0,0.01526,1e-05,2.82828]
[1780064476898,37.33,72760.8,0.0,0.0154,1e-05,2.85207]
[1780064481930,37.33,72755.12,0.0,0.01533,1e-05,2.84015]
[1780064485149,37.34,72735.51,0.0,0.01506,1e-05,2.79653]
[1780064490037,37.34,72734.14,0.0,0.01505,1e-05,2.79461]
[1780064490111,37.34,72735.21,0.0,0.01507,1e-05,2.79731]
[1780064494899,37.34,72736.91,0.0,0.01509,1e-05,2.80079]
[1780064495219,37.34,72736.52,0.0,0.01509,1e-05,2.8002]
[1780064496303,37.34,72736.52,0.0,0.01509,1e-05,2.8002]
[1780064496405,37.35,72734.56,0.0,0.01506,1e-05,2.79636]
[1780064502091,37.35,72744.31,0.0,0.01521,1e-05,2.81974]
[1780064507124,37.35,72756.5,0.0,0.01539,1e-05,2.84863]
[1780064512162,37.36,72749.47,0.0,0.01529,1e-05,2.83375]
[1780064514174,37.36,72738.2,0.0,0.01514,1e-05,2.80875]
[1780064519209,37.36,72738.97,0.0,0.01516,1e-05,2.81182]
[1780064524244,37.36,72730.37,0.0,0.01503,1e-05,2.7914]
[1780064529279,37.36,72735.14,0.0,0.01509,1e-05,2.80124]
[1780064534314,37.36,72745.13,0.0,0.01523,1e-05,2.82374]
[1780064539350,37.36,72751.64,0.0,0.01533,1e-05,2.83976]
[1780064543379,37.36,72740.45,0.0,0.01518,1e-05,2.81532]
[1780064545570,37.36,72726.73,0.0,0.015,1e-05,2.78533]
[1780064549424,37.37,72708.67,0.0,0.01476,1e-05,2.74652]
[1780064554460,37.37,72705.36,0.0,0.01471,1e-05,2.73929]
[1780064558622,37.38,72708.15,0.0,0.01476,1e-05,2.74701]
[1780064558667,37.38,72720.7,0.0,0.01494,1e-05,2.77526]
[1780064564529,37.38,72709.4,0.0,0.01479,1e-05,2.75169]
[1780064569565,37.38,72713.61,0.0,0.01484,1e-05,2.7602]
[1780064574537,37.38,72716.41,0.0,0.01488,1e-05,2.76568]
[1780064574598,37.38,72717.25,0.0,0.01489,1e-05,2.76735]
[1780064579634,37.38,72709.47,0.0,0.01478,1e-05,2.74921]
[1780064584672,37.37,72704.2,0.0,0.0147,1e-05,2.7368]
[1780064589711,37.37,72709.24,0.0,0.01476,1e-05,2.74723]
[1780064593734,37.37,72724.34,0.0,0.01497,1e-05,2.78004]
[1780064597266,37.37,72723.08,0.0,0.01494,1e-05,2.77658]
[1780064597763,37.37,72718.56,0.0,0.01488,1e-05,2.76631]
[1780064602802,37.36,72710.69,0.0,0.01477,1e-05,2.74794]
[1780064607805,37.36,72709.99,0.0,0.01475,1e-05,2.74582]
[1780064607846,37.36,72709.99,0.0,0.01475,1e-05,2.74566]
[1780064612878,37.36,72704.41,0.0,0.01467,1e-05,2.73116]
[1780064617927,37.36,72694.97,0.0,0.01454,1e-05,2.7099]
[1780064619641,37.36,72695.16,0.0,0.01454,1e-05,2.71023]
[1780064619927,37.36,72697.44,0.0,0.01457,1e-05,2.71514]
[1780064624977,37.36,72671.35,0.0,0.01422,1e-05,2.65785]
[1780064627995,37.36,72655.16,0.0,0.01401,1e-05,2.62316]
[1780064628999,37.36,72644.42,0.0,0.01387,1e-05,2.60036]
[1780064631012,37.36,72665.3,0.0,0.01414,1e-05,2.64513]
[1780064633030,37.36,72653.86,0.0,0.01399,1e-05,2.62068]
[1780064636261,37.36,72670.28,0.0,0.01421,1e-05,2.65606]
[1780064637170,37.36,72670.28,0.0,0.01421,1e-05,2.65606]
[1780064637271,37.36,72672.11,0.0,0.01423,1e-05,2.66]
[1780064642090,37.36,72659.56,0.0,0.01407,1e-05,2.633]
[1780064646684,37.36,72652.29,0.0,0.01397,1e-05,2.61761]
[1780064646690,37.36,72648.6,0.0,0.01392,1e-05,2.60987]
[1780064652164,37.36,72639.68,0.0,0.01381,1e-05,2.59136]
[1780064657203,37.36,72635.72,0.0,0.01376,1e-05,2.58349]
[1780064658204,37.36,72635.72,0.0,0.01376,1e-05,2.58349]
[1780064658306,37.36,72655.88,0.0,0.01403,1e-05,2.6264]
[1780064664249,37.37,72655.63,0.0,0.01404,1e-05,2.62867]
[1780064669285,37.38,72653.15,0.0,0.01402,1e-05,2.62606]
[1780064670285,37.38,72653.15,0.0,0.01402,1e-05,2.62606]
[1780064670325,37.38,72643.47,0.0,0.0139,1e-05,2.60599]
[1780064671480,37.38,72643.47,0.0,0.0139,1e-05,2.60599]
[1780064671581,37.38,72638.0,0.0,0.01383,1e-05,2.59409]
[1780064673323,37.38,72648.41,0.0,0.01397,1e-05,2.61679]
[1780064674322,37.39,72658.71,0.0,0.01411,1e-05,2.63938]
[1780064678992,37.39,72653.43,0.0,0.01405,1e-05,2.6302]
[1780064679356,37.39,72642.07,0.0,0.01391,1e-05,2.60656]
[1780064683886,37.39,72638.78,0.0,0.01387,1e-05,2.59963]
[1780064683988,37.39,72632.06,0.0,0.01378,1e-05,2.58548]
[1780064684794,37.39,72632.06,0.0,0.01378,1e-05,2.58548]
[1780064684858,37.39,72631.62,0.0,0.01377,1e-05,2.5846]
[1780064690432,37.4,72629.36,0.0,0.01375,1e-05,2.58012]
[1780064693188,37.4,72631.4,0.0,0.01377,1e-05,2.58452]
[1780064693454,37.4,72631.37,0.0,0.01377,1e-05,2.5845]
[1780064698489,37.4,72627.77,0.0,0.01373,1e-05,2.57711]
[1780064700060,37.4,72627.77,0.0,0.01373,1e-05,2.57711]
[1780064699495,37.4,72614.0,0.0,0.01355,1e-05,2.54842]
[1780064700503,37.4,72601.58,0.0,0.0134,1e-05,2.52261]
[1780064705539,37.4,72607.83,0.0,0.01349,1e-05,2.53759]
[1780064709569,37.4,72596.54,0.0,0.01335,1e-05,2.51475]
[1780064712567,37.41,72599.68,0.0,0.01339,1e-05,2.52157]
[1780064712617,37.41,72600.42,0.0,0.01341,1e-05,2.5248]
[1780064717639,37.42,72590.76,0.0,0.0133,1e-05,2.50701]
[1780064718641,37.42,72580.1,0.0,0.01317,1e-05,2.48532]
[1780064721439,37.42,72572.9,0.0,0.01309,1e-05,2.47133]
[1780064721678,37.42,72572.86,0.0,0.01309,1e-05,2.47125]
[1780064726922,37.42,72575.2,0.0,0.01313,1e-05,2.47752]
[1780064731772,37.43,72564.45,0.0,0.01301,1e-05,2.45791]
[1780064736992,37.47,72561.17,0.0,0.01305,1e-05,2.46458]
[1780064742851,37.49,72563.83,0.0,0.01311,1e-05,2.4735]
[1780064744878,37.49,72581.61,0.0,0.01333,1e-05,2.51026]
[1780064749922,37.49,72602.72,0.0,0.0136,1e-05,2.55478]
[1780064751936,37.49,72614.28,0.0,0.01375,1e-05,2.57913]
[1780064756979,37.5,72612.11,0.0,0.01373,1e-05,2.57659]
[1780064758994,37.5,72597.47,0.0,0.01355,1e-05,2.54732]
[1780064764035,37.51,72594.35,0.0,0.01353,1e-05,2.54364]
[1780064765042,37.51,72583.17,0.0,0.01339,1e-05,2.52117]
[1780064767077,37.52,72564.31,0.0,0.01317,1e-05,2.48469]
[1780064769077,37.52,72543.79,0.0,0.01293,1e-05,2.44471]
[1780064771144,37.52,72514.48,0.0,0.01259,1e-05,2.38708]
[1780064773129,37.53,72481.19,0.0,0.01221,1e-05,2.32366]
[1780064778172,37.54,72484.66,0.0,0.01227,1e-05,2.33425]
[1780064781211,37.54,72461.84,0.0,0.01202,1e-05,2.29128]
[1780064782244,37.55,72438.68,0.0,0.01176,1e-05,2.24786]
[1780064784229,37.55,72449.95,0.0,0.01189,1e-05,2.27032]
[1780064789267,37.56,72447.66,0.0,0.0119,1e-05,2.2709]
[1780064792344,37.57,72467.72,0.0,0.01212,1e-05,2.30896]
[1780064793351,37.57,72490.74,0.0,0.01239,1e-05,2.35354]
[1780064795330,37.57,72514.46,0.0,0.01267,1e-05,2.40019]
[1780064795810,37.57,72514.46,0.0,0.01267,1e-05,2.40019]
[1780064796340,37.58,72506.97,0.0,0.01259,1e-05,2.38762]
[1780064799371,37.58,72488.82,0.0,0.01238,1e-05,2.35201]
[1780064804426,37.62,72492.15,0.0,0.01251,1e-05,2.37337]
[1780064805187,37.62,72492.15,0.0,0.01251,1e-05,2.37337]
[1780064805443,37.62,72490.2,0.0,0.01249,1e-05,2.37045]
[1780064809479,37.64,72466.56,0.0,0.01224,1e-05,2.32808]
[1780064814517,37.65,72462.75,0.0,0.01222,1e-05,2.32548]
[1780064819550,37.67,72470.77,0.0,0.01235,1e-05,2.34677]
[1780064820868,37.67,72472.89,0.0,0.01238,1e-05,2.35089]
[1780064821563,37.67,72470.43,0.0,0.01235,1e-05,2.34704]
[1780064823583,37.68,72456.79,0.0,0.01221,1e-05,2.32253]
[1780064824590,37.68,72445.04,0.0,0.01208,1e-05,2.30096]
[1780064829621,37.7,72454.64,0.0,0.01223,1e-05,2.32531]
[1780064831634,37.7,72467.04,0.0,0.01237,1e-05,2.35026]
[1780064836668,37.72,72457.0,0.0,0.01229,1e-05,2.33649]
[1780064837932,37.72,72446.7,0.0,0.01218,1e-05,2.31762]
[1780064842720,37.74,72461.41,0.0,0.01238,1e-05,2.35087]
[1780064843724,37.74,72474.52,0.0,0.01254,1e-05,2.37732]
[1780064844881,37.74,72474.52,0.0,0.01254,1e-05,2.37732]
[1780064844951,37.74,72496.68,0.0,0.01281,1e-05,2.42192]
[1780064848018,37.75,72512.73,0.0,0.01301,1e-05,2.45642]
[1780064853801,37.77,72511.42,0.0,0.01302,1e-05,2.45699]
[1780064858836,37.78,72515.55,0.0,0.01309,1e-05,2.46914]
[1780064860855,37.78,72526.01,0.0,0.01323,1e-05,2.49175]
[1780064865890,37.79,72535.36,0.0,0.01337,1e-05,2.51432]
[1780064870925,37.8,72529.88,0.0,0.01332,1e-05,2.50655]
[1780064875962,37.81,72533.99,0.0,0.01339,1e-05,2.51847]
[1780064879059,37.82,72523.97,0.0,0.01328,1e-05,2.49937]
[1780064879146,37.82,72524.29,0.0,0.01328,1e-05,2.50073]
[1780064883514,37.83,72526.25,0.0,0.01332,1e-05,2.50681]
[1780064883531,37.83,72535.78,0.0,0.01344,1e-05,2.52698]
[1780064887043,37.83,72551.19,0.0,0.01365,1e-05,2.56129]
[1780064888317,37.84,72562.73,0.0,0.0138,1e-05,2.58588]
[1780064891070,37.84,72551.07,0.0,0.01366,1e-05,2.56338]
[1780064894039,37.85,72547.18,0.0,0.01362,1e-05,2.55655]
[1780064894103,37.85,72553.18,0.0,0.0137,1e-05,2.56958]
[1780064895881,37.85,72553.19,0.0,0.01371,1e-05,2.5702]
[1780064896114,37.85,72561.03,0.0,0.01381,1e-05,2.58709]
[1780064898391,37.85,72571.8,0.0,0.01395,1e-05,2.61073]
[1780064900142,37.86,72585.53,0.0,0.01414,1e-05,2.64073]
[1780064905179,37.86,72583.74,0.0,0.01413,1e-05,2.63932]
[1780064908905,37.87,72589.83,0.0,0.01422,1e-05,2.65364]
[1780064909207,37.87,72589.83,0.0,0.01422,1e-05,2.65408]
[1780064911352,37.87,72591.28,0.0,0.01424,1e-05,2.65762]
[1780064911396,37.87,72589.8,0.0,0.01422,1e-05,2.65346]
[1780064912911,37.87,72590.17,0.0,0.01422,1e-05,2.6547]
[1780064913235,37.87,72590.26,0.0,0.01423,1e-05,2.65535]
[1780064916259,37.88,72604.93,0.0,0.01443,1e-05,2.68807]
[1780064919802,37.88,72613.61,0.0,0.01455,1e-05,2.70795]
[1780064920287,37.88,72624.38,0.0,0.0147,1e-05,2.73169]
[1780064925322,37.89,72619.07,0.0,0.01464,1e-05,2.72182]
[1780064930358,37.89,72619.16,0.0,0.01465,1e-05,2.72381]
[1780064931294,37.89,72619.16,0.0,0.01465,1e-05,2.72381]
[1780064931395,37.89,72618.76,0.0,0.01464,1e-05,2.72328]
[1780064936401,37.9,72619.49,0.0,0.01466,1e-05,2.72653]
[1780064941439,37.9,72621.31,0.0,0.0147,1e-05,2.73217]
[1780064946471,37.91,72618.21,0.0,0.01467,1e-05,2.72706]
[1780064951507,37.91,72615.79,0.0,0.01465,1e-05,2.72347]
[1780064952517,37.91,72604.18,0.0,0.01449,1e-05,2.6987]
[1780064953490,37.91,72604.18,0.0,0.01449,1e-05,2.6987]
[1780064953585,37.91,72600.86,0.0,0.01445,1e-05,2.69194]
[1780064956544,37.92,72615.92,0.0,0.01466,1e-05,2.72566]
[1780064958558,37.92,72627.62,0.0,0.01482,1e-05,2.75182]
[1780064961578,37.92,72638.87,0.0,0.01498,1e-05,2.77735]
[1780064962619,37.92,72638.87,0.0,0.01498,1e-05,2.77735]
[1780064962693,37.92,72638.05,0.0,0.01497,1e-05,2.77578]
[1780064967968,37.93,72628.89,0.0,0.01485,1e-05,2.7569]
[1780064970410,37.93,72633.73,0.0,0.01492,1e-05,2.76807]
[1780064970641,37.93,72636.29,0.0,0.01496,1e-05,2.77396]
[1780064973664,37.93,72654.64,0.0,0.01521,1e-05,2.81379]
[1780064976683,37.93,72668.21,0.0,0.0154,1e-05,2.84468]
[1780064981724,37.93,72651.46,0.0,0.01517,1e-05,2.80784]
[1780064982017,37.93,72651.46,0.0,0.01517,1e-05,2.80784]
[1780064982731,37.94,72652.5,0.0,0.01519,1e-05,2.81052]
[1780064987767,37.94,72646.32,0.0,0.01511,1e-05,2.79778]
[1780064992802,37.94,72646.22,0.0,0.01511,1e-05,2.79869]
[1780064997838,37.94,72641.73,0.0,0.01506,1e-05,2.78986]
[1780065002895,37.95,72646.15,0.0,0.01513,1e-05,2.80086]
[1780065003895,37.95,72670.57,0.0,0.01546,1e-05,2.85562]
[1780065009330,37.95,72673.5,0.0,0.01551,1e-05,2.86288]
[1780065009346,37.95,72676.48,0.0,0.01555,1e-05,2.86971]
[1780065013968,37.95,72660.36,0.0,0.01533,1e-05,2.83398]
[1780065016982,37.95,72650.14,0.0,0.01519,1e-05,2.81176]
[1780065019264,37.96,72663.42,0.0,0.01538,1e-05,2.84202]
[1780065022019,37.96,72674.53,0.0,0.01554,1e-05,2.8673]
[1780065023624,37.96,72674.53,0.0,0.01554,1e-05,2.8673]
[1780065023719,37.96,72674.1,0.0,0.01553,1e-05,2.86645]
[1780065029334,37.96,72679.48,0.0,0.01561,1e-05,2.87936]
[1780065035113,37.96,72677.0,0.0,0.01557,1e-05,2.87291]
[1780065039576,37.96,72670.1,0.0,0.01548,1e-05,2.85759]
[1780065039583,37.96,72656.64,0.0,0.01529,1e-05,2.82769]
[1780065044177,37.96,72668.78,0.0,0.01547,1e-05,2.85573]
[1780065047573,37.96,72670.95,0.0,0.0155,1e-05,2.86074]
[1780065047636,37.97,72667.86,0.0,0.01546,1e-05,2.85392]
[1780065053238,37.97,72667.62,0.0,0.01546,1e-05,2.85421]
[1780065058274,37.97,72661.89,0.0,0.01538,1e-05,2.84219]
[1780065063311,37.97,72651.63,0.0,0.01525,1e-05,2.81987]
[1780065068346,37.97,72650.43,0.0,0.01524,1e-05,2.81816]
[1780065073383,37.98,72645.84,0.0,0.01518,1e-05,2.80897]
[1780065077412,37.98,72634.68,0.0,0.01503,1e-05,2.78515]
[1780065079701,37.98,72619.66,0.0,0.01483,1e-05,2.75271]
[1780065081480,37.98,72619.67,0.0,0.01483,1e-05,2.75304]
[1780065081581,37.98,72600.78,0.0,0.01459,1e-05,2.71262]
[1780065085468,37.99,72590.12,0.0,0.01445,1e-05,2.69124]
[1780065087481,37.99,72570.29,0.0,0.0142,1e-05,2.64983]
[1780065092519,38.0,72569.73,0.0,0.0142,1e-05,2.64903]
[1780065094533,38.0,72582.35,0.0,0.01437,1e-05,2.67722]
[1780065099849,38.01,72583.97,0.0,0.0144,1e-05,2.68234]
[1780065105617,38.01,72605.5,0.0,0.0147,1e-05,2.73114]
[1780065109032,38.01,72609.26,0.0,0.01476,1e-05,2.74027]
[1780065109920,38.02,72605.5,0.0,0.01471,1e-05,2.73272]
[1780065113679,38.02,72595.39,0.0,0.01458,1e-05,2.71182]
[1780065117712,38.02,72608.44,0.0,0.01477,1e-05,2.74153]
[1780065122746,38.03,72608.06,0.0,0.01477,1e-05,2.74225]
[1780065127780,38.03,72605.85,0.0,0.01475,1e-05,2.73898]
[1780065129559,38.03,72609.87,0.0,0.01481,1e-05,2.74804]
[1780065129793,38.03,72622.32,0.0,0.01498,1e-05,2.77558]
[1780065131809,38.04,72632.74,0.0,0.01512,1e-05,2.79907]
[1780065136845,38.04,72632.58,0.0,0.01513,1e-05,2.79969]
[1780065139867,38.04,72650.86,0.0,0.01538,1e-05,2.84087]
[1780065144906,38.04,72658.28,0.0,0.01549,1e-05,2.85829]
[1780065145682,38.04,72658.28,0.0,0.01549,1e-05,2.85829]
[1780065145911,38.04,72659.21,0.0,0.0155,1e-05,2.86038]
[1780065150946,38.04,72670.42,0.0,0.01566,1e-05,2.88612]
[1780065155979,38.04,72671.07,0.0,0.01566,1e-05,2.88625]
[1780065161022,38.04,72653.12,0.0,0.01541,1e-05,2.84609]
[1780065161600,38.04,72653.12,0.0,0.01541,1e-05,2.84609]
[1780065162030,38.05,72657.91,0.0,0.01548,1e-05,2.85705]
[1780065165533,38.05,72664.82,0.0,0.01558,1e-05,2.87278]
[1780065165634,38.05,72663.84,0.0,0.01557,1e-05,2.87057]
[1780065166602,38.05,72663.84,0.0,0.01557,1e-05,2.87057]
[1780065166665,38.05,72658.26,0.0,0.01549,1e-05,2.85809]
[1780065170383,38.05,72639.26,0.0,0.01523,1e-05,2.81597]
[1780065175558,38.05,72641.75,0.0,0.01526,1e-05,2.82199]
[1780065175659,38.05,72647.12,0.0,0.01534,1e-05,2.8345]
[1780065181219,38.05,72650.01,0.0,0.01539,1e-05,2.84171]
[1780065186254,38.05,72649.7,0.0,0.01539,1e-05,2.84182]
[1780065191289,38.06,72648.7,0.0,0.01538,1e-05,2.84035]
[1780065196325,38.06,72645.76,0.0,0.01534,1e-05,2.83462]
[1780065201359,38.06,72647.5,0.0,0.01537,1e-05,2.83934]
[1780065206409,38.06,72667.37,0.0,0.01565,1e-05,2.8848]
[1780065207331,38.06,72667.37,0.0,0.01565,1e-05,2.8848]
[1780065207403,38.06,72680.06,0.0,0.01583,1e-05,2.91371]
[1780065212437,38.06,72685.45,0.0,0.0159,1e-05,2.92457]
[1780065213290,38.06,72685.45,0.0,0.0159,1e-05,2.92457]
[1780065213444,38.06,72685.1,0.0,0.0159,1e-05,2.92379]
[1780065218481,38.06,72695.16,0.0,0.01604,1e-05,2.94688]
[1780065223518,38.06,72697.27,0.0,0.01607,1e-05,2.95164]
[1780065226557,38.06,72711.13,0.0,0.01627,1e-05,2.98348]
[1780065231592,38.06,72716.2,0.0,0.01633,1e-05,2.99313]
[1780065236628,38.05,72699.13,0.0,0.01606,1e-05,2.95017]
[1780065241667,38.05,72697.19,0.0,0.01603,1e-05,2.94559]
[1780065246702,38.05,72713.03,0.0,0.01626,1e-05,2.982]
[1780065250966,38.05,72728.99,0.0,0.01649,1e-05,3.01871]
[1780065256772,38.04,72732.38,0.0,0.01654,1e-05,3.02598]
[1780065259082,38.04,72737.81,0.0,0.01662,1e-05,3.03859]
[1780065259809,38.04,72755.88,0.0,0.01688,1e-05,3.08101]
[1780065261072,38.04,72791.93,0.0,0.01743,2e-05,3.16757]
[1780065266883,38.02,72786.41,0.0,0.01728,2e-05,3.14463]
[1780065267822,38.02,72786.41,0.0,0.01728,2e-05,3.14463]
[1780065267864,38.01,72783.15,0.0,0.01721,2e-05,3.1332]
[1780065270919,38.01,72780.21,0.0,0.01716,2e-05,3.12548]
[1780065271002,38.0,72783.05,0.0,0.01719,2e-05,3.13038]
[1780065275920,37.99,72770.16,0.0,0.01697,2e-05,3.09477]
[1780065277716,37.99,72765.12,0.0,0.01689,2e-05,3.08246]
[1780065277938,37.99,72763.44,0.0,0.01686,1e-05,3.0782]
[1780065280959,37.99,72773.63,0.0,0.01701,2e-05,3.1018]
[1780065283982,37.99,72787.28,0.0,0.01721,2e-05,3.13373]
[1780065289018,37.98,72775.52,0.0,0.01703,2e-05,3.10383]
[1780065291036,37.98,72762.18,0.0,0.01682,1e-05,3.0714]
[1780065293046,37.98,72749.86,0.0,0.01664,1e-05,3.04177]
[1780065298092,37.98,72748.02,0.0,0.0166,1e-05,3.03665]
[1780065302137,37.98,72761.94,0.0,0.01681,1e-05,3.06887]
[1780065307168,37.97,72761.16,0.0,0.01679,1e-05,3.06593]
[1780065309179,37.97,72773.83,0.0,0.01697,2e-05,3.0957]
[1780065314215,37.97,72782.09,0.0,0.01709,2e-05,3.1141]
[1780065319249,37.96,72790.02,0.0,0.0172,2e-05,3.13167]
[1780065321509,37.96,72800.73,0.0,0.01736,2e-05,3.15656]
[1780065325293,37.96,72790.08,0.0,0.01719,2e-05,3.12965]
[1780065328314,37.95,72772.0,0.0,0.01691,2e-05,3.08528]
[1780065333352,37.95,72772.88,0.0,0.0169,2e-05,3.08457]
[1780065338385,37.95,72784.29,0.0,0.01707,2e-05,3.11058]
[1780065343420,37.94,72777.98,0.0,0.01696,2e-05,3.09395]
[1780065348460,37.94,72776.36,0.0,0.01693,2e-05,3.08854]
[1780065351723,37.94,72765.58,0.0,0.01676,1e-05,3.06215]
[1780065357523,37.94,72768.32,0.0,0.0168,1e-05,3.06765]
[1780065362998,37.93,72750.99,0.0,0.01653,1e-05,3.02572]
[1780065363849,37.93,72735.24,0.0,0.0163,1e-05,2.98881]
[1780065368882,37.93,72731.14,0.0,0.01624,1e-05,2.97852]
[1780065373929,37.93,72725.17,0.0,0.01615,1e-05,2.96433]
[1780065374940,37.93,72710.65,0.0,0.01594,1e-05,2.93075]
[1780065378965,37.93,72723.41,0.0,0.01612,1e-05,2.96012]
[1780065383999,37.93,72731.85,0.0,0.01624,1e-05,2.97937]
[1780065389035,37.93,72739.89,0.0,0.01636,1e-05,2.99768]
[1780065391048,37.93,72730.11,0.0,0.01621,1e-05,2.97315]
[1780065393062,37.93,72715.47,0.0,0.01599,1e-05,2.93922]
[1780065398099,37.93,72713.96,0.0,0.01597,1e-05,2.93576]
[1780065403134,37.93,72732.79,0.0,0.01625,1e-05,2.97937]
[1780065404503,37.93,72736.84,0.0,0.0163,1e-05,2.98875]
[1780065405151,37.93,72732.57,0.0,0.01624,1e-05,2.97873]
[1780065408169,37.93,72718.52,0.0,0.01604,1e-05,2.94604]
[1780065410184,37.93,72706.48,0.0,0.01586,1e-05,2.91838]
[1780065412196,37.93,72717.32,0.0,0.01602,1e-05,2.94336]
[1780065417232,37.93,72718.92,0.0,0.01604,1e-05,2.94702]
[1780065422279,37.93,72716.18,0.0,0.016,1e-05,2.94064]
[1780065427313,37.93,72717.14,0.0,0.01602,1e-05,2.94278]
[1780065429864,37.93,72718.74,0.0,0.01604,1e-05,2.94643]
[1780065430334,37.93,72717.36,0.0,0.01602,1e-05,2.94323]
[1780065435369,37.93,72715.14,0.0,0.01599,1e-05,2.938]
[1780065439398,37.93,72726.54,0.0,0.01615,1e-05,2.9643]
[1780065444433,37.92,72728.39,0.0,0.01618,1e-05,2.96831]
[1780065446652,37.92,72727.63,0.0,0.01616,1e-05,2.96649]
[1780065446727,37.92,72723.3,0.0,0.0161,1e-05,2.9564]
[1780065451482,37.92,72715.32,0.0,0.01598,1e-05,2.93628]
[1780065456516,37.92,72725.35,0.0,0.01612,1e-05,2.95937]
[1780065458320,37.92,72725.35,0.0,0.01612,1e-05,2.95937]
[1780065458374,37.92,72729.41,0.0,0.01618,1e-05,2.9687]
[1780065463472,37.92,72724.28,0.0,0.0161,1e-05,2.95663]
[1780065463605,37.92,72723.38,0.0,0.01609,1e-05,2.95451]
[1780065469610,37.92,72715.91,0.0,0.01598,1e-05,2.93716]
[1780065473641,37.92,72696.53,0.0,0.01571,1e-05,2.89282]
[1780065476660,37.92,72684.07,0.0,0.01553,1e-05,2.8648]
[1780065477665,37.92,72667.5,0.0,0.0153,1e-05,2.82769]
[1780065478673,37.92,72656.55,0.0,0.01515,1e-05,2.80348]
[1780065480688,37.93,72632.68,0.0,0.01483,1e-05,2.75133]
[1780065485725,37.93,72635.69,0.0,0.01488,1e-05,2.75955]
[1780065490758,37.93,72635.62,0.0,0.01489,1e-05,2.76081]
[1780065495412,37.94,72629.26,0.0,0.01481,1e-05,2.74775]
[1780065495421,37.94,72641.27,0.0,0.01498,1e-05,2.7747]
[1780065500837,37.94,72644.45,0.0,0.01503,1e-05,2.78294]
[1780065504976,37.94,72651.33,0.0,0.01513,1e-05,2.79887]
[1780065505078,37.94,72681.17,0.0,0.01554,1e-05,2.86585]
[1780065507887,37.95,72691.98,0.0,0.01569,1e-05,2.89073]
[1780065512927,37.95,72684.84,0.0,0.01559,1e-05,2.87336]
[1780065514941,37.95,72671.65,0.0,0.01541,1e-05,2.84385]
[1780065516211,37.95,72671.65,0.0,0.01541,1e-05,2.84385]
[1780065516302,37.95,72670.97,0.0,0.0154,1e-05,2.84262]
[1780065522001,37.95,72675.31,0.0,0.01546,1e-05,2.8531]
[1780065527028,37.95,72673.56,0.0,0.01544,1e-05,2.84999]
[1780065532060,37.95,72678.87,0.0,0.01552,1e-05,2.8625]
[1780065537096,37.96,72675.09,0.0,0.01547,1e-05,2.85479]
[1780065542131,37.96,72659.92,0.0,0.01527,1e-05,2.8214]
[1780065543140,37.96,72644.4,0.0,0.01506,1e-05,2.78738]
[1780065546159,37.96,72630.75,0.0,0.01488,1e-05,2.75818]
[1780065551196,37.96,72630.62,0.0,0.01488,1e-05,2.75909]
[1780065556232,37.97,72636.49,0.0,0.01497,1e-05,2.7737]
[1780065560105,37.97,72638.89,0.0,0.01501,1e-05,2.77975]
[1780065560259,37.97,72634.4,0.0,0.01495,1e-05,2.77014]
[1780065565293,37.98,72640.07,0.0,0.01504,1e-05,2.78393]
[1780065565755,37.98,72640.07,0.0,0.01504,1e-05,2.78393]
[1780065566300,37.98,72639.9,0.0,0.01503,1e-05,2.78381]
[1780065571336,37.98,72635.54,0.0,0.01498,1e-05,2.77396]
[1780065575367,37.98,72625.23,0.0,0.01484,1e-05,2.75249]
[1780065580399,37.99,72625.52,0.0,0.01486,1e-05,2.75465]
[1780065585435,37.99,72630.1,0.0,0.01493,1e-05,2.76618]
[1780065590468,38.0,72622.14,0.0,0.01483,1e-05,2.7502]
[1780065595508,38.0,72620.95,0.0,0.01482,1e-05,2.74916]
[1780065600539,38.01,72617.41,0.0,0.01479,1e-05,2.74299]
[1780065605577,38.01,72614.72,0.0,0.01476,1e-05,2.73878]
[1780065610611,38.02,72610.62,0.0,0.01472,1e-05,2.73145]
[1780065611623,38.02,72622.44,0.0,0.01488,1e-05,2.75754]
[1780065616655,38.02,72629.59,0.0,0.01498,1e-05,2.77454]
[1780065621691,38.02,72631.51,0.0,0.01501,1e-05,2.77998]
[1780065626729,38.03,72630.33,0.0,0.01501,1e-05,2.77859]
[1780065629846,38.03,72632.49,0.0,0.01504,1e-05,2.78383]
[1780065629925,38.03,72648.77,0.0,0.01526,1e-05,2.82011]
[1780065635262,38.03,72656.15,0.0,0.01536,1e-05,2.83576]
[1780065635343,38.03,72660.2,0.0,0.01542,1e-05,2.84511]
[1780065637817,38.03,72670.48,0.0,0.01556,1e-05,2.86846]
[1780065642853,38.03,72659.86,0.0,0.01542,1e-05,2.84502]
[1780065647888,38.04,72642.85,0.0,0.01519,1e-05,2.8078]
[1780065652925,38.04,72642.34,0.0,0.01519,1e-05,2.80785]
[1780065654944,38.04,72653.67,0.0,0.01535,1e-05,2.83322]
[1780065659993,38.04,72643.37,0.0,0.01521,1e-05,2.81114]
[1780065664039,38.04,72623.21,0.0,0.01494,1e-05,2.76746]
[1780065665049,38.04,72612.9,0.0,0.0148,1e-05,2.74519]
[1780065670080,38.05,72610.8,0.0,0.01478,1e-05,2.74212]
[1780065675113,38.05,72604.19,0.0,0.0147,1e-05,2.72933]
[1780065680149,38.06,72608.81,0.0,0.01478,1e-05,2.74094]
[1780065685184,38.06,72607.56,0.0,0.01477,1e-05,2.73969]
[1780065690219,38.07,72615.94,0.0,0.01489,1e-05,2.75934]
[1780065695255,38.07,72618.62,0.0,0.01493,1e-05,2.76501]
[1780065699256,38.07,72616.3,0.0,0.0149,1e-05,2.76072]
[1780065699341,38.07,72627.53,0.0,0.01505,1e-05,2.78564]
[1780065702103,38.07,72635.23,0.0,0.01516,1e-05,2.80312]
[1780065702307,38.08,72641.08,0.0,0.01524,1e-05,2.81629]
[1780065703640,38.08,72641.08,0.0,0.01524,1e-05,2.81629]
[1780065704321,38.08,72655.64,0.0,0.01545,1e-05,2.84909]
[1780065709355,38.09,72649.61,0.0,0.01539,1e-05,2.84053]
[1780065712151,38.09,72651.32,0.0,0.01543,1e-05,2.84591]
[1780065712377,38.09,72651.98,0.0,0.01544,1e-05,2.84738]
[1780065713385,38.1,72665.36,0.0,0.01563,1e-05,2.87872]
[1780065718418,38.1,72668.8,0.0,0.01568,1e-05,2.88671]
[1780065720434,38.1,72653.99,0.0,0.01548,1e-05,2.85349]
[1780065724461,38.1,72643.28,0.0,0.01533,1e-05,2.82994]
[1780065727484,38.1,72633.0,0.0,0.01518,1e-05,2.80581]
[1780065729178,38.1,72632.97,0.0,0.01518,1e-05,2.80532]
[1780065729497,38.09,72635.71,0.0,0.01521,1e-05,2.81096]
[1780065734532,38.09,72635.94,0.0,0.0152,1e-05,2.80931]
[1780065739569,38.08,72633.57,0.0,0.01516,1e-05,2.80238]
[1780065742591,38.08,72621.81,0.0,0.01499,1e-05,2.77486]
[1780065747626,38.06,72613.9,0.0,0.01485,1e-05,2.7526]
[1780065752661,38.06,72609.03,0.0,0.01477,1e-05,2.73889]
[1780065757697,38.04,72611.16,0.0,0.01475,1e-05,2.73699]
[1780065762732,38.01,72614.66,0.0,0.01474,1e-05,2.73519]
[1780065762972,38.01,72614.66,0.0,0.01474,1e-05,2.73519]
[1780065763739,38.01,72615.57,0.0,0.01475,1e-05,2.73688]
[1780065768787,38.01,72616.08,0.0,0.01475,1e-05,2.73651]
[1780065773808,38.0,72620.66,0.0,0.01479,1e-05,2.74253]
[1780065777841,37.99,72605.81,0.0,0.01458,1e-05,2.70916]
[1780065781865,37.98,72592.08,0.0,0.01438,1e-05,2.67656]
[1780065784928,37.98,72572.92,0.0,0.01413,1e-05,2.63544]
[1780065785908,37.98,72549.56,0.0,0.01383,1e-05,2.58623]
[1780065790941,37.98,72541.93,0.0,0.01373,1e-05,2.57032]
[1780065795976,37.98,72540.71,0.0,0.01372,1e-05,2.56782]
[1780065797990,37.98,72550.79,0.0,0.01384,1e-05,2.58889]
[1780065803026,37.98,72543.86,0.0,0.01375,1e-05,2.57398]
[1780065808070,37.98,72541.1,0.0,0.01372,1e-05,2.56829]
[1780065811082,37.98,72556.26,0.0,0.0139,1e-05,2.59842]
[1780065816128,37.98,72552.25,0.0,0.01385,1e-05,2.5893]
[1780065817130,37.98,72538.91,0.0,0.01368,1e-05,2.56158]
[1780065818158,37.98,72528.63,0.0,0.01355,1e-05,2.54042]
[1780065820428,37.98,72527.02,0.0,0.01353,1e-05,2.53717]
[1780065820462,37.98,72532.12,0.0,0.0136,1e-05,2.54771]
[1780065826192,37.98,72521.65,0.0,0.01347,1e-05,2.52657]
[1780065827439,37.98,72521.65,0.0,0.01347,1e-05,2.52657]
[1780065827464,37.98,72517.9,0.0,0.01342,1e-05,2.51898]
[1780065828571,37.98,72517.9,0.0,0.01342,1e-05,2.51898]
[1780065828672,37.98,72516.45,0.0,0.0134,1e-05,2.51611]
[1780065831228,37.98,72503.96,0.0,0.01325,1e-05,2.49106]
[1780065836264,37.98,72504.34,0.0,0.01326,1e-05,2.49251]
[1780065841310,38.0,72507.59,0.0,0.01333,1e-05,2.50451]
[1780065843339,38.01,72493.1,0.0,0.01317,1e-05,2.47749]
[1780065844131,38.01,72493.1,0.0,0.01317,1e-05,2.47749]
[1780065844358,38.01,72493.4,0.0,0.01317,1e-05,2.47809]
[1780065845355,38.01,72506.86,0.0,0.01335,1e-05,2.50709]
[1780065847370,38.01,72517.42,0.0,0.01348,1e-05,2.52874]
[1780065849379,38.01,72501.98,0.0,0.01329,1e-05,2.49753]
[1780065852406,38.02,72517.64,0.0,0.01349,1e-05,2.52966]
[1780065853406,38.02,72534.59,0.0,0.0137,1e-05,2.56452]
[1780065858442,38.02,72523.8,0.0,0.01356,1e-05,2.54232]
[1780065861469,38.02,72563.6,0.0,0.01407,1e-05,2.62515]
[1780065862488,38.01,72582.32,0.0,0.01431,1e-05,2.66453]
[1780065867515,38.01,72580.38,0.0,0.01428,1e-05,2.65983]
[1780065872550,38.01,72582.95,0.0,0.0143,1e-05,2.66305]
[1780065877585,38.01,72569.04,0.0,0.01412,1e-05,2.63271]
[1780065881632,38.01,72548.98,0.0,0.01386,1e-05,2.59019]
[1780065883233,38.01,72549.51,0.0,0.01386,1e-05,2.59122]
[1780065883644,38.01,72554.78,0.0,0.01393,1e-05,2.60218]
[1780065888357,38.01,72557.72,0.0,0.01397,1e-05,2.60802]
[1780065888683,38.01,72546.36,0.0,0.01382,1e-05,2.58422]
[1780065893716,38.0,72551.44,0.0,0.01388,1e-05,2.59466]
[1780065898750,38.0,72560.21,0.0,0.01399,1e-05,2.61267]
[1780065899125,38.0,72560.21,0.0,0.01399,1e-05,2.61267]
[1780065899758,38.0,72559.72,0.0,0.01399,1e-05,2.61149]
[1780065903790,38.0,72543.11,0.0,0.01377,1e-05,2.57662]
[1780065908827,38.0,72537.47,0.0,0.0137,1e-05,2.56493]
[1780065913864,38.01,72550.99,0.0,0.01388,1e-05,2.59478]
[1780065918897,38.02,72558.82,0.0,0.014,1e-05,2.61369]
[1780065922838,38.02,72549.9,0.0,0.01389,1e-05,2.59605]
[1780065922948,38.02,72557.3,0.0,0.01399,1e-05,2.6126]
[1780065923959,38.02,72569.92,0.0,0.01416,1e-05,2.63918]
[1780065928998,38.03,72579.08,0.0,0.01429,1e-05,2.66056]
[1780065934028,38.03,72579.01,0.0,0.01429,1e-05,2.66148]
[1780065936560,38.04,72580.75,0.0,0.01432,1e-05,2.66603]
[1780065937049,38.04,72577.65,0.0,0.01428,1e-05,2.65985]
[1780065942102,38.04,72577.14,0.0,0.01429,1e-05,2.66081]
[1780065944111,38.05,72564.96,0.0,0.01414,1e-05,2.63585]
[1780065949146,38.05,72563.79,0.0,0.01414,1e-05,2.63574]
[1780065954181,38.06,72565.82,0.0,0.01418,1e-05,2.64234]
[1780065956194,38.06,72577.97,0.0,0.01434,1e-05,2.66901]
[1780065961230,38.07,72589.23,0.0,0.0145,1e-05,2.69502]
[1780065964253,38.07,72579.09,0.0,0.01438,1e-05,2.67441]
[1780065969286,38.08,72580.72,0.0,0.01441,1e-05,2.6799]
[1780065973313,38.08,72594.19,0.0,0.0146,1e-05,2.7103]
[1780065977345,38.09,72583.41,0.0,0.01446,1e-05,2.68846]
[1780065982381,38.09,72583.23,0.0,0.01447,1e-05,2.6899]
[1780065987415,38.1,72581.64,0.0,0.01446,1e-05,2.68834]
[1780065990309,38.1,72581.82,0.0,0.01447,1e-05,2.68947]
[1780065990442,38.1,72595.26,0.0,0.01465,1e-05,2.71874]
[1780065993457,38.1,72585.59,0.0,0.01452,1e-05,2.69738]
[1780065997486,38.11,72598.29,0.0,0.0147,1e-05,2.72614]
[1780066000417,38.11,72599.62,0.0,0.01472,1e-05,2.72963]
[1780066000515,38.11,72602.89,0.0,0.01476,1e-05,2.73703]
[1780066005507,38.11,72605.21,0.0,0.0148,1e-05,2.74322]
[1780066005602,38.11,72597.39,0.0,0.0147,1e-05,2.72654]
[1780066008572,38.12,72583.95,0.0,0.01453,1e-05,2.69851]
[1780066013608,38.12,72583.38,0.0,0.01453,1e-05,2.69941]
[1780066014521,38.12,72583.38,0.0,0.01453,1e-05,2.69941]
[1780066014598,38.12,72583.17,0.0,0.01453,1e-05,2.69931]
[1780066019651,38.13,72584.14,0.0,0.01456,1e-05,2.70315]
[1780066021054,38.13,72584.14,0.0,0.01456,1e-05,2.70315]
[1780066021081,38.13,72589.87,0.0,0.01463,1e-05,2.71583]
[1780066023710,38.13,72602.19,0.0,0.0148,1e-05,2.74342]
[1780066026717,38.13,72613.37,0.0,0.01496,1e-05,2.7686]
[1780066031751,38.14,72627.08,0.0,0.01515,1e-05,2.79983]
[1780066036513,38.14,72623.67,0.0,0.01511,1e-05,2.79317]
[1780066036794,38.14,72626.0,0.0,0.01514,1e-05,2.79851]
[1780066038802,38.14,72636.29,0.0,0.01529,1e-05,2.82165]
[1780066042828,38.14,72650.18,0.0,0.01548,1e-05,2.85319]
[1780066044844,38.14,72661.12,0.0,0.01564,1e-05,2.87795]
[1780066049879,38.14,72665.09,0.0,0.01569,1e-05,2.88718]
[1780066052902,38.15,72648.22,0.0,0.01545,1e-05,2.84837]
[1780066057938,38.15,72644.83,0.0,0.01541,1e-05,2.8414]
[1780066061142,38.15,72644.25,0.0,0.01541,1e-05,2.84036]
[1780066061209,38.15,72650.39,0.0,0.01549,1e-05,2.85422]
[1780066062970,38.15,72662.47,0.0,0.01566,1e-05,2.88161]
[1780066063977,38.15,72673.74,0.0,0.01582,1e-05,2.90719]
[1780066069026,38.15,72671.5,0.0,0.01579,1e-05,2.90216]
[1780066074064,38.15,72668.0,0.0,0.01574,1e-05,2.89441]
[1780066077006,38.15,72667.19,0.0,0.01573,1e-05,2.89261]
[1780066077094,38.15,72671.38,0.0,0.01579,1e-05,2.90213]
[1780066082126,38.15,72671.34,0.0,0.01579,1e-05,2.90224]
[1780066084139,38.15,72656.22,0.0,0.01558,1e-05,2.8681]
[1780066089183,38.15,72652.21,0.0,0.01552,1e-05,2.8595]
[1780066090086,38.15,72652.21,0.0,0.01552,1e-05,2.8595]
[1780066090184,38.15,72655.47,0.0,0.01557,1e-05,2.86691]
[1780066091189,38.15,72670.24,0.0,0.01578,1e-05,2.90034]
[1780066096224,38.15,72675.67,0.0,0.01586,1e-05,2.91266]
[1780066101259,38.15,72672.89,0.0,0.01582,1e-05,2.90632]
[1780066101494,38.15,72672.89,0.0,0.01582,1e-05,2.90632]
[1780066102267,38.15,72673.82,0.0,0.01583,1e-05,2.90844]
[1780066105292,38.15,72661.07,0.0,0.01565,1e-05,2.87959]
[1780066110322,38.15,72662.06,0.0,0.01566,1e-05,2.88209]
[1780066115358,38.15,72666.6,0.0,0.01572,1e-05,2.89097]
[1780066120393,38.15,72666.14,0.0,0.01572,1e-05,2.89004]
[1780066125441,38.16,72673.72,0.0,0.01582,1e-05,2.90739]
[1780066126747,38.16,72673.72,0.0,0.01582,1e-05,2.90739]
[1780066126842,38.16,72693.5,0.0,0.01611,1e-05,2.95263]
[1780066128458,38.15,72705.48,0.0,0.01628,1e-05,2.98005]
[1780066134016,38.15,72701.84,0.0,0.01622,1e-05,2.97135]
[1780066134117,38.15,72708.96,0.0,0.01633,1e-05,2.98762]
[1780066139538,38.15,72710.22,0.0,0.01634,1e-05,2.98993]
[1780066144569,38.14,72707.78,0.0,0.01627,1e-05,2.97849]
[1780066146585,38.14,72697.35,0.0,0.01612,1e-05,2.95423]
[1780066151619,38.13,72687.9,0.0,0.01598,1e-05,2.93233]
[1780066156654,38.13,72691.03,0.0,0.01602,1e-05,2.93938]
[1780066161689,38.13,72700.97,0.0,0.01616,1e-05,2.96215]
[1780066166724,38.13,72704.91,0.0,0.01622,1e-05,2.97091]
[1780066171759,38.13,72698.32,0.0,0.01611,1e-05,2.95381]
[1780066176794,38.13,72699.98,0.0,0.01614,1e-05,2.95734]
[1780066181829,38.13,72699.36,0.0,0.01613,1e-05,2.95559]
[1780066186864,38.13,72709.35,0.0,0.01627,1e-05,2.97827]
[1780066191916,38.13,72704.65,0.0,0.0162,1e-05,2.96686]
[1780066195942,38.13,72684.22,0.0,0.0159,1e-05,2.91964]
[1780066196949,38.13,72672.56,0.0,0.01574,1e-05,2.89311]
[1780066200989,38.13,72658.49,0.0,0.01554,1e-05,2.86152]
[1780066205011,38.13,72669.66,0.0,0.0157,1e-05,2.887]
[1780066205931,38.13,72669.66,0.0,0.0157,1e-05,2.887]
[1780066206017,38.13,72673.0,0.0,0.01574,1e-05,2.8946]
[1780066207025,38.13,72685.97,0.0,0.01593,1e-05,2.92414]
[1780066212059,38.13,72689.98,0.0,0.01599,1e-05,2.93317]
[1780066217095,38.13,72700.45,0.0,0.01613,1e-05,2.95704]
[1780066221492,38.13,72708.69,0.0,0.01625,1e-05,2.97579]
[1780066222129,38.13,72712.33,0.0,0.0163,1e-05,2.98413]
[1780066224045,38.13,72711.49,0.0,0.01629,1e-05,2.98206]
[1780066224149,38.13,72712.69,0.0,0.01631,1e-05,2.98473]
[1780066226162,38.13,72736.54,0.0,0.01666,1e-05,3.04026]
[1780066231205,38.12,72747.33,0.0,0.0168,1e-05,3.06307]
[1780066233223,38.12,72760.98,0.0,0.017,2e-05,3.09476]
[1780066238253,38.12,72765.98,0.0,0.01707,2e-05,3.10549]
[1780066241624,38.11,72766.48,0.0,0.01707,2e-05,3.10573]
[1780066242291,38.11,72765.84,0.0,0.01706,2e-05,3.10356]
[1780066247335,38.11,72765.4,0.0,0.01704,2e-05,3.10129]
[1780066247991,38.11,72765.4,0.0,0.01704,2e-05,3.10129]
[1780066248333,38.11,72750.87,0.0,0.01682,1e-05,3.06608]
[1780066249337,38.11,72739.91,0.0,0.01666,1e-05,3.03994]
[1780066254378,38.1,72744.18,0.0,0.01671,1e-05,3.04905]
[1780066255384,38.1,72758.79,0.0,0.01693,2e-05,3.08349]
[1780066256063,38.1,72758.79,0.0,0.01693,2e-05,3.08349]
[1780066256388,38.1,72763.48,0.0,0.017,2e-05,3.0944]
[1780066261424,38.1,72772.55,0.0,0.01713,2e-05,3.11462]
[1780066266460,38.09,72773.03,0.0,0.01712,2e-05,3.11385]
[1780066270889,38.09,72768.31,0.0,0.01704,2e-05,3.10161]
[1780066271501,38.09,72768.01,0.0,0.01704,2e-05,3.10089]
[1780066273510,38.09,72751.38,0.0,0.01678,1e-05,3.06044]
[1780066277542,38.09,72739.35,0.0,0.0166,1e-05,3.03118]
[1780066279553,38.09,72729.06,0.0,0.01645,1e-05,3.00673]
[1780066284594,38.08,72725.6,0.0,0.01639,1e-05,2.99796]
[1780066286616,38.08,72801.16,0.0,0.01753,2e-05,3.17817]
[1780066287654,38.08,72872.98,0.0,0.01867,2e-05,3.35669]
[1780066288663,38.08,72935.78,0.0,0.01971,2e-05,3.51926]
[1780066289653,38.08,72964.56,0.0,0.02021,2e-05,3.59571]
[1780066292677,37.99,72946.12,0.0,0.01964,2e-05,3.50833]
[1780066293684,37.99,72920.18,0.0,0.0192,2e-05,3.43987]
[1780066295709,37.98,72905.64,0.0,0.01894,2e-05,3.39999]
[1780066297725,37.98,72894.85,0.0,0.01876,2e-05,3.37145]
[1780066299310,37.98,72894.85,0.0,0.01876,2e-05,3.37145]
[1780066299412,37.98,72877.77,0.0,0.01847,2e-05,3.32637]
[1780066302438,37.98,72871.3,0.0,0.01836,2e-05,3.30929]
[1780066302490,37.97,72842.81,0.0,0.0179,2e-05,3.23732]
[1780066303778,37.97,72830.33,0.0,0.0177,2e-05,3.20648]
[1780066308832,37.97,72844.61,0.0,0.01792,2e-05,3.2405]
[1780066310902,37.97,72864.2,0.0,0.01822,2e-05,3.2878]
[1780066312879,37.97,72898.42,0.0,0.01878,2e-05,3.37454]
[1780066313898,37.97,72927.9,0.0,0.01927,2e-05,3.45065]
[1780066314912,37.96,72942.34,0.0,0.0195,2e-05,3.48694]
[1780066315913,37.96,72953.68,0.0,0.01969,2e-05,3.51584]
[1780066316918,37.96,72940.7,0.0,0.01947,2e-05,3.48168]
[1780066317924,37.96,72930.73,0.0,0.01929,2e-05,3.45362]
[1780066322989,37.94,72936.06,0.0,0.01934,2e-05,3.46188]
[1780066325001,37.94,72915.54,0.0,0.01898,2e-05,3.40676]
[1780066326282,37.94,72915.54,0.0,0.01898,2e-05,3.40676]
[1780066326386,37.93,72901.56,0.0,0.01875,2e-05,3.37001]
[1780066328027,37.93,72891.11,0.0,0.01857,2e-05,3.34176]
[1780066332658,37.93,72885.0,0.0,0.01845,2e-05,3.32413]
[1780066333059,37.92,72896.65,0.0,0.01863,2e-05,3.35233]
[1780066336600,37.92,72895.07,0.0,0.0186,2e-05,3.34681]
[1780066336699,37.92,72888.76,0.0,0.01849,2e-05,3.33002]
[1780066339324,37.91,72888.85,0.0,0.01848,2e-05,3.32881]
[1780066339426,37.91,72937.12,0.0,0.01927,2e-05,3.45226]
[1780066343152,37.9,72918.63,0.0,0.01894,2e-05,3.40069]
[1780066346197,37.9,72946.37,0.0,0.0194,2e-05,3.47111]
[1780066348200,37.89,72973.67,0.0,0.01985,2e-05,3.54133]
[1780066349203,37.89,72992.27,0.0,0.02016,2e-05,3.58912]
[1780066352224,37.88,72962.53,0.0,0.01961,2e-05,3.50465]
[1780066355245,37.87,72952.21,0.0,0.01942,2e-05,3.47546]
[1780066358267,37.86,72940.93,0.0,0.01921,2e-05,3.44209]
[1780066359274,37.86,72927.38,0.0,0.01898,2e-05,3.40602]
[1780066364312,37.85,72942.86,0.0,0.01921,2e-05,3.44208]
[1780066367922,37.84,72939.76,0.0,0.01914,2e-05,3.43134]
[1780066368340,37.84,72936.21,0.0,0.01907,2e-05,3.42125]
[1780066371322,37.84,72939.5,0.0,0.01912,2e-05,3.42812]
[1780066371366,37.84,72948.6,0.0,0.01926,2e-05,3.45099]
[1780066374383,37.83,72959.49,0.0,0.01943,2e-05,3.47684]
[1780066377407,37.82,72972.82,0.0,0.01964,2e-05,3.5091]
[1780066382449,37.81,72973.92,0.0,0.01963,2e-05,3.50706]
[1780066383463,37.81,72986.43,0.0,0.01984,2e-05,3.54028]
[1780066386494,37.8,73015.55,0.0,0.02032,2e-05,3.61423]
[1780066389505,37.74,72983.8,0.0,0.01961,2e-05,3.50449]
[1780066393538,37.73,72997.59,0.0,0.01982,2e-05,3.53727]
[1780066395551,37.72,72987.54,0.0,0.01963,2e-05,3.50845]
[1780066398262,37.72,72989.08,0.0,0.01964,2e-05,3.51055]
[1780066398568,37.72,72988.07,0.0,0.01962,2e-05,3.50687]
[1780066400638,37.71,72998.06,0.0,0.01978,2e-05,3.53146]
[1780066404610,37.7,73015.65,0.0,0.02006,2e-05,3.57445]
[1780066409651,37.69,73004.37,0.0,0.01982,2e-05,3.53871]
[1780066414681,37.68,72991.44,0.0,0.01956,2e-05,3.49752]
[1780066419717,37.66,73005.51,0.0,0.01977,2e-05,3.53019]
[1780066424750,37.65,73007.9,0.0,0.01978,2e-05,3.53148]
[1780066427774,37.64,72997.56,0.0,0.01958,2e-05,3.50096]
[1780066432812,37.63,72984.52,0.0,0.01933,2e-05,3.46188]
[1780066435661,37.63,72980.8,0.0,0.01925,2e-05,3.45036]
[1780066435831,37.63,72965.63,0.0,0.01899,2e-05,3.40986]
[1780066436846,37.62,72952.35,0.0,0.01876,2e-05,3.37406]
[1780066439859,37.61,72940.89,0.0,0.01855,2e-05,3.34049]
[1780066442881,37.6,72925.9,0.0,0.01828,2e-05,3.29834]
[1780066447922,37.56,72929.42,0.0,0.01822,2e-05,3.29012]
[1780066448928,37.53,72939.67,0.0,0.01831,2e-05,3.30404]
[1780066451003,37.52,72922.3,0.0,0.01801,2e-05,3.25754]
[1780066453799,37.49,72922.3,0.0,0.01794,2e-05,3.24574]
[1780066453967,37.48,72911.28,0.0,0.01775,2e-05,3.21589]
[1780066456989,37.48,72896.74,0.0,0.0175,2e-05,3.17656]
[1780066462029,37.46,72895.26,0.0,0.01744,2e-05,3.16785]
[1780066467057,37.45,72897.96,0.0,0.01745,2e-05,3.16949]
[1780066472094,37.44,72890.52,0.0,0.01729,2e-05,3.14456]
[1780066477128,37.42,72874.13,0.0,0.01701,2e-05,3.09975]
[1780066482161,37.41,72869.12,0.0,0.0169,2e-05,3.08322]
[1780066485184,37.41,72851.96,0.0,0.01663,2e-05,3.03937]
[1780066487074,37.4,72846.87,0.0,0.01655,1e-05,3.02642]
[1780066487208,37.4,72834.99,0.0,0.01636,1e-05,2.99669]
[1780066492242,37.39,72827.44,0.0,0.01623,1e-05,2.97612]
[1780066497281,37.38,72826.61,0.0,0.0162,1e-05,2.97089]
[1780066502322,37.37,72833.55,0.0,0.01628,1e-05,2.98323]
[1780066504161,37.37,72835.33,0.0,0.0163,1e-05,2.98676]
[1780066504336,37.37,72835.22,0.0,0.01629,1e-05,2.98581]
[1780066509374,37.36,72824.03,0.0,0.0161,1e-05,2.95604]
[1780066514411,37.35,72820.69,0.0,0.01604,1e-05,2.94511]
[1780066518443,37.34,72832.84,0.0,0.0162,1e-05,2.9712]
[1780066523477,37.34,72834.53,0.0,0.0162,1e-05,2.97194]
[1780066525492,37.33,72853.78,0.0,0.01648,1e-05,3.01629]
[1780066527505,37.33,72867.3,0.0,0.01667,2e-05,3.04721]
[1780066532541,37.32,72868.09,0.0,0.01665,2e-05,3.04359]
[1780066537576,37.31,72862.53,0.0,0.01655,2e-05,3.02656]
[1780066542610,37.3,72865.3,0.0,0.01656,2e-05,3.02951]
[1780066547652,37.29,72861.37,0.0,0.01648,1e-05,3.01654]
[1780066550667,37.28,72873.99,0.0,0.01666,2e-05,3.04464]
[1780066555702,37.27,72870.03,0.0,0.01657,2e-05,3.03137]
[1780066558722,37.27,72881.15,0.0,0.01673,2e-05,3.05591]
[1780066563759,37.26,72878.71,0.0,0.01667,2e-05,3.04623]
[1780066568793,37.25,72878.64,0.0,0.01664,2e-05,3.04234]
[1780066573828,37.24,72866.89,0.0,0.01644,1e-05,3.01062]
[1780066574147,37.24,72866.89,0.0,0.01644,1e-05,3.01062]
[1780066574834,37.24,72870.19,0.0,0.01649,2e-05,3.01783]
[1780066575841,37.23,72890.72,0.0,0.01679,2e-05,3.06658]
[1780066580876,37.22,72891.09,0.0,0.01678,2e-05,3.0636]
[1780066581958,37.22,72904.13,0.0,0.01697,2e-05,3.09453]
[1780066584495,37.22,72901.15,0.0,0.01691,2e-05,3.08562]
[1780066584906,37.22,72893.78,0.0,0.0168,2e-05,3.0669]
[1780066587925,37.21,72911.66,0.0,0.01705,2e-05,3.10809]
[1780066592965,37.2,72921.13,0.0,0.01716,2e-05,3.12531]
[1780066598008,37.19,72926.88,0.0,0.01722,2e-05,3.13493]
[1780066600879,37.16,72918.61,0.0,0.01703,2e-05,3.10488]
[1780066601034,37.16,72925.81,0.0,0.01714,2e-05,3.12171]
[1780066602033,37.16,72941.95,0.0,0.01739,2e-05,3.1613]
[1780066605054,37.15,72929.05,0.0,0.01718,2e-05,3.12823]
[1780066609876,37.15,72931.96,0.0,0.01722,2e-05,3.13438]
[1780066609939,37.15,72933.37,0.0,0.01724,2e-05,3.13716]
[1780066612172,37.15,72951.2,0.0,0.01751,2e-05,3.18021]
[1780066613560,37.15,72951.2,0.0,0.01751,2e-05,3.18021]
[1780066613579,37.12,72963.35,0.0,0.01764,2e-05,3.20033]
[1780066619154,36.97,72967.99,0.0,0.01734,2e-05,3.15531]
[1780066624192,36.89,72968.44,0.0,0.01713,2e-05,3.12251]
[1780066629233,36.82,72965.54,0.0,0.01692,2e-05,3.0889]
[1780066631268,36.82,72982.45,0.0,0.01718,2e-05,3.12999]
[1780066632420,36.81,73000.95,0.0,0.01746,2e-05,3.17505]
[1780066634279,36.81,73028.85,0.0,0.01791,2e-05,3.24512]
[1780066638317,36.81,73052.28,0.0,0.01828,2e-05,3.30427]
[1780066639324,36.81,73078.63,0.0,0.01872,2e-05,3.37199]
[1780066642487,36.8,73044.83,0.0,0.01814,2e-05,3.28211]
[1780066645366,36.8,73058.0,0.0,0.01835,2e-05,3.31475]
[1780066650399,36.79,73060.1,0.0,0.01837,2e-05,3.31766]
[1780066655561,36.79,73056.38,0.0,0.01828,2e-05,3.30428]
[1780066655625,36.78,73044.39,0.0,0.01808,2e-05,3.27282]
[1780066659464,36.78,73056.45,0.0,0.01827,2e-05,3.30219]
[1780066664500,36.77,73055.28,0.0,0.01824,2e-05,3.29678]
[1780066666924,36.77,73054.98,0.0,0.01823,2e-05,3.29554]
[1780066666937,36.77,73051.95,0.0,0.01818,2e-05,3.28723]
[1780066671563,36.77,73048.05,0.0,0.0181,2e-05,3.27537]
[1780066671659,36.77,73046.73,0.0,0.01807,2e-05,3.27153]
[1780066677596,36.76,73044.24,0.0,0.01802,2e-05,3.26261]
[1780066680599,36.76,73039.82,0.0,0.01794,2e-05,3.25045]
[1780066680700,36.76,73040.89,0.0,0.01796,2e-05,3.25281]
[1780066686678,36.75,73033.96,0.0,0.01783,2e-05,3.23311]
[1780066691711,36.75,73043.2,0.0,0.01797,2e-05,3.25465]
[1780066694732,36.74,73057.69,0.0,0.0182,2e-05,3.29081]
[1780066699796,36.74,73055.38,0.0,0.01814,2e-05,3.28256]
[1780066704826,36.73,73046.3,0.0,0.01798,2e-05,3.25674]
[1780066709868,36.73,73050.65,0.0,0.01804,2e-05,3.2664]
[1780066711533,36.73,73050.2,0.0,0.01803,2e-05,3.26445]
[1780066711886,36.73,73048.9,0.0,0.018,2e-05,3.25944]
[1780066714901,36.72,73036.6,0.0,0.01779,2e-05,3.22649]
[1780066719938,36.72,73035.94,0.0,0.01777,2e-05,3.22326]
[1780066724979,36.71,73041.59,0.0,0.01785,2e-05,3.23633]
[1780066726993,36.71,73031.42,0.0,0.01768,2e-05,3.20941]
[1780066728000,36.71,73017.39,0.0,0.01745,2e-05,3.17298]
[1780066729006,36.71,73004.12,0.0,0.01723,2e-05,3.13883]
[1780066731498,36.71,73010.39,0.0,0.01732,2e-05,3.15349]
[1780066732028,36.7,73019.84,0.0,0.01747,2e-05,3.17703]
[1780066737069,36.7,73023.64,0.0,0.01751,2e-05,3.1829]
[1780066742099,36.69,73025.24,0.0,0.01753,2e-05,3.1853]
[1780066743215,36.69,73025.24,0.0,0.01753,2e-05,3.1853]
[1780066744113,36.69,73027.52,0.0,0.01756,2e-05,3.19049]
[1780066749148,36.69,73023.14,0.0,0.01748,2e-05,3.17826]
[1780066754183,36.68,73014.36,0.0,0.01733,2e-05,3.15489]
[1780066759228,36.68,73013.09,0.0,0.0173,2e-05,3.15031]
[1780066764253,36.68,73015.69,0.0,0.01734,2e-05,3.15566]
[1780066769287,36.67,73014.62,0.0,0.01731,2e-05,3.1518]
[1780066774322,36.67,73011.07,0.0,0.01724,2e-05,3.13969]
[1780066776443,36.67,73000.45,0.0,0.01706,2e-05,3.11149]
[1780066782379,36.65,72992.83,0.0,0.01691,2e-05,3.0878]
[1780066787414,36.64,72996.84,0.0,0.01695,2e-05,3.09388]
[1780066792449,36.63,72998.37,0.0,0.01695,2e-05,3.09382]
[1780066797483,36.62,72997.41,0.0,0.01691,2e-05,3.08756]
[1780066802731,36.61,72998.31,0.0,0.0169,2e-05,3.08603]
[1780066802757,36.61,73015.9,0.0,0.01717,2e-05,3.12897]
[1780066805009,36.61,73015.34,0.0,0.01715,2e-05,3.12674]
[1780066805076,36.61,72991.61,0.0,0.01677,2e-05,3.06639]
[1780066810579,36.6,72999.62,0.0,0.01689,2e-05,3.08453]
[1780066815742,36.6,72996.8,0.0,0.01684,2e-05,3.07695]
[1780066821661,36.6,73006.56,0.0,0.01699,2e-05,3.10058]
[1780066826699,36.6,73007.26,0.0,0.017,2e-05,3.10187]
[1780066831732,36.6,73009.36,0.0,0.01702,2e-05,3.10481]
[1780066833747,36.59,72995.69,0.0,0.0168,2e-05,3.07069]
[1780066834754,36.59,72984.63,0.0,0.01663,2e-05,3.04333]
[1780066838785,36.59,72971.26,0.0,0.01642,2e-05,3.01065]
[1780066840794,36.59,72960.89,0.0,0.01627,2e-05,2.98563]
[1780066845167,36.59,72952.77,0.0,0.01615,1e-05,2.96622]
[1780066845269,36.59,72960.04,0.0,0.01626,2e-05,2.984]
[1780066850865,36.6,72960.8,0.0,0.01627,2e-05,2.98606]
[1780066853892,36.6,72944.41,0.0,0.01603,1e-05,2.94684]
[1780066856029,36.6,72933.72,0.0,0.01587,1e-05,2.92188]
[1780066857640,36.6,72933.72,0.0,0.01587,1e-05,2.92188]
[1780066857916,36.6,72931.79,0.0,0.01584,1e-05,2.91747]
[1780066861944,36.6,72910.58,0.0,0.01554,1e-05,2.86829]
[1780066866978,36.6,72906.63,0.0,0.01549,1e-05,2.85991]
[1780066871916,36.6,72903.8,0.0,0.01544,1e-05,2.85267]
[1780066872043,36.6,72907.22,0.0,0.01549,1e-05,2.86025]
[1780066874045,36.6,72925.97,0.0,0.01576,1e-05,2.90381]
[1780066876522,36.6,72931.05,0.0,0.01583,1e-05,2.91523]
[1780066877064,36.6,72931.05,0.0,0.01583,1e-05,2.91542]
[1780066882107,36.6,72937.38,0.0,0.01593,1e-05,2.93132]
[1780066887137,36.6,72937.2,0.0,0.01593,1e-05,2.93161]
[1780066890160,36.6,72947.92,0.0,0.01608,1e-05,2.95616]
[1780066893356,36.6,72951.72,0.0,0.01613,1e-05,2.96291]
[1780066893443,36.6,72964.82,0.0,0.01632,2e-05,2.99406]
[1780066895194,36.59,72984.84,0.0,0.01663,2e-05,3.0424]
[1780066896362,36.59,73002.27,0.0,0.01689,2e-05,3.08526]
[1780066902246,36.59,72996.55,0.0,0.01679,2e-05,3.06857]
[1780066905268,36.58,73007.88,0.0,0.01695,2e-05,3.09437]
[1780066910306,36.57,73009.39,0.0,0.01695,2e-05,3.09424]
[1780066911310,36.57,73020.68,0.0,0.01712,2e-05,3.12157]
[1780066916507,36.56,73026.67,0.0,0.01719,2e-05,3.13223]
[1780066917662,36.56,73026.82,0.0,0.01719,2e-05,3.1326]
[1780066918361,36.56,73030.52,0.0,0.01725,2e-05,3.14169]
[1780066923396,36.56,73020.02,0.0,0.01708,2e-05,3.11436]
[1780066926423,36.55,73035.19,0.0,0.01731,2e-05,3.15162]
[1780066931452,36.55,73045.51,0.0,0.01747,2e-05,3.17668]
[1780066936487,36.55,73044.38,0.0,0.01744,2e-05,3.17225]
[1780066941522,36.54,73053.18,0.0,0.01757,2e-05,3.19326]
[1780066946716,36.54,73054.24,0.0,0.01758,2e-05,3.1945]
[1780066952601,36.54,73039.04,0.0,0.01732,2e-05,3.15275]
[1780066953616,36.54,73020.63,0.0,0.01703,2e-05,3.10649]
[1780066954618,36.54,73009.79,0.0,0.01686,2e-05,3.07948]
[1780066959658,36.53,73011.72,0.0,0.01688,2e-05,3.08254]
[1780066964686,36.52,73005.64,0.0,0.01676,2e-05,3.06393]
[1780066969723,36.51,73004.57,0.0,0.01672,2e-05,3.05774]
[1780066974757,36.5,73009.92,0.0,0.01678,2e-05,3.06735]
[1780066979800,36.49,73002.18,0.0,0.01664,2e-05,3.04468]
[1780066980810,36.49,73013.34,0.0,0.01681,2e-05,3.07146]
[1780066982822,36.49,73023.74,0.0,0.01696,2e-05,3.09571]
[1780066987860,36.48,73025.8,0.0,0.01697,2e-05,3.09698]
[1780066992895,36.47,73023.02,0.0,0.0169,2e-05,3.08621]
[1780066995918,36.46,73012.13,0.0,0.01671,2e-05,3.0571]
[1780067000951,36.45,73021.91,0.0,0.01684,2e-05,3.07765]
[1780067004996,36.45,73040.21,0.0,0.01711,2e-05,3.12092]
[1780067010030,36.44,73040.38,0.0,0.01711,2e-05,3.12053]
[1780067015060,36.44,73042.67,0.0,0.01714,2e-05,3.12393]
[1780067020093,36.44,73050.41,0.0,0.01725,2e-05,3.14253]
[1780067025132,36.44,73044.88,0.0,0.01716,2e-05,3.12785]
[1780067030165,36.44,73041.81,0.0,0.01711,2e-05,3.11946]
[1780067035212,36.44,73056.09,0.0,0.01733,2e-05,3.15461]
[1780067036066,36.44,73056.09,0.0,0.01733,2e-05,3.15461]
[1780067036208,36.43,73059.55,0.0,0.01738,2e-05,3.16316]
[1780067037406,36.43,73070.35,0.0,0.01756,2e-05,3.1904]
[1780067043262,36.43,73071.23,0.0,0.01756,2e-05,3.19105]
[1780067046695,36.43,73075.96,0.0,0.01763,2e-05,3.20231]
[1780067047475,36.43,73073.46,0.0,0.01759,2e-05,3.19563]
[1780067052268,36.42,73078.53,0.0,0.01766,2e-05,3.20744]
[1780067052346,36.42,73090.78,0.0,0.01786,2e-05,3.23862]
[1780067057551,36.42,73095.95,0.0,0.01793,2e-05,3.25016]
[1780067060153,36.42,73094.4,0.0,0.0179,2e-05,3.2454]
[1780067060391,36.42,73091.77,0.0,0.01786,2e-05,3.23861]
[1780067060844,36.42,73091.77,0.0,0.01786,2e-05,3.23861]
[1780067061457,36.42,73085.16,0.0,0.01775,2e-05,3.22122]
[1780067065439,36.41,73096.01,0.0,0.01792,2e-05,3.24738]
[1780067069466,36.41,73106.97,0.0,0.01809,2e-05,3.27425]
[1780067070479,36.41,73117.04,0.0,0.01825,2e-05,3.30008]
[1780067073505,36.4,73131.64,0.0,0.01848,2e-05,3.3353]
[1780067075514,36.4,73156.12,0.0,0.01889,2e-05,3.39924]
[1780067079541,36.34,73170.03,0.0,0.01896,2e-05,3.41129]
[1780067084584,36.26,73190.39,0.0,0.0191,2e-05,3.43352]
[1780067088611,36.22,73178.29,0.0,0.0188,2e-05,3.38628]
[1780067091626,36.22,73188.23,0.0,0.01896,2e-05,3.4112]
[1780067092644,36.22,73188.23,0.0,0.01896,2e-05,3.4112]
[1780067092988,36.22,73191.67,0.0,0.01901,2e-05,3.41985]
[1780067098681,36.15,73203.31,0.0,0.01904,2e-05,3.42445]
[1780067103736,36.14,73209.51,0.0,0.01912,2e-05,3.43802]
[1780067104740,36.13,73222.37,0.0,0.0193,2e-05,3.46598]
[1780067105848,36.13,73236.07,0.0,0.01955,2e-05,3.50363]
[1780067111896,36.1,73242.21,0.0,0.01959,2e-05,3.5101]
[1780067111919,36.1,73263.25,0.0,0.01996,2e-05,3.56787]
[1780067113716,36.1,73263.25,0.0,0.01996,2e-05,3.56787]
[1780067113826,36.1,73265.52,0.0,0.01999,2e-05,3.57168]
[1780067116796,36.09,73262.5,0.0,0.01992,2e-05,3.56145]
[1780067116844,36.09,73268.6,0.0,0.02002,2e-05,3.57766]
[1780067121886,36.06,73271.4,0.0,0.01999,2e-05,3.57262]
[1780067124903,36.05,73254.59,0.0,0.01967,2e-05,3.52301]
[1780067126925,36.05,73245.62,0.0,0.0195,2e-05,3.49736]
[1780067127020,36.05,73241.36,0.0,0.01942,2e-05,3.48484]
[1780067128469,36.05,73241.36,0.0,0.01942,2e-05,3.48484]
[1780067128554,36.05,73242.08,0.0,0.01943,2e-05,3.48609]
[1780067130434,36.05,73242.08,0.0,0.01943,2e-05,3.48609]
[1780067130535,36.04,73238.75,0.0,0.01936,2e-05,3.47543]
[1780067134372,36.04,73232.16,0.0,0.01922,2e-05,3.45344]
[1780067134417,36.04,73235.66,0.0,0.01928,2e-05,3.46233]
[1780067136013,36.03,73222.32,0.0,0.01903,2e-05,3.42452]
[1780067138197,36.03,73204.58,0.0,0.01872,2e-05,3.37521]
[1780067140046,36.03,73216.84,0.0,0.01892,2e-05,3.40716]
[1780067143433,36.02,73220.08,0.0,0.01897,2e-05,3.41471]
[1780067143512,36.02,73223.4,0.0,0.01902,2e-05,3.42311]
[1780067149098,36.01,73219.91,0.0,0.01894,2e-05,3.4098]
[1780067151112,36.01,73205.94,0.0,0.01869,2e-05,3.37082]
[1780067152329,36.01,73205.94,0.0,0.01869,2e-05,3.37082]
[1780067152347,36.01,73199.04,0.0,0.01857,2e-05,3.35174]
[1780067158348,36.0,73195.3,0.0,0.01848,2e-05,3.33864]
[1780067161182,36.0,73207.74,0.0,0.01869,2e-05,3.37044]
[1780067166216,35.99,73216.19,0.0,0.01881,2e-05,3.39047]
[1780067168427,35.99,73236.11,0.0,0.01915,2e-05,3.44338]
[1780067170247,35.98,73247.16,0.0,0.01934,2e-05,3.47235]
[1780067172259,35.98,73259.9,0.0,0.01956,2e-05,3.50601]
[1780067174272,35.98,73245.82,0.0,0.0193,2e-05,3.46559]
[1780067179308,35.97,73241.83,0.0,0.0192,2e-05,3.45102]
[1780067181324,35.97,73230.52,0.0,0.01899,2e-05,3.41876]
[1780067182329,35.96,73219.41,0.0,0.0188,2e-05,3.388]
[1780067187364,35.96,73223.42,0.0,0.01885,2e-05,3.39582]
[1780067191031,35.95,73227.08,0.0,0.0189,2e-05,3.40389]
[1780067191395,35.95,73227.33,0.0,0.01889,2e-05,3.40222]
[1780067196430,35.94,73222.47,0.0,0.01879,2e-05,3.38598]
[1780067197777,35.94,73222.47,0.0,0.01879,2e-05,3.38598]
[1780067197818,35.94,73219.91,0.0,0.01874,2e-05,3.37847]
[1780067200456,35.94,73233.16,0.0,0.01897,2e-05,3.41512]
[1780067205496,35.95,73246.21,0.0,0.01922,2e-05,3.45379]
[1780067210533,35.96,73241.78,0.0,0.01916,2e-05,3.44444]
[1780067212816,35.96,73242.97,0.0,0.01919,2e-05,3.44826]
[1780067213741,35.96,73245.0,0.0,0.01923,2e-05,3.45439]
[1780067217582,35.97,73257.94,0.0,0.01947,2e-05,3.49274]
[1780067222619,35.97,73246.21,0.0,0.01928,2e-05,3.46301]
[1780067224639,35.98,73262.07,0.0,0.01957,2e-05,3.50794]
[1780067225563,35.98,73262.07,0.0,0.01957,2e-05,3.50794]
[1780067225639,35.98,73271.0,0.0,0.01973,2e-05,3.53328]
[1780067229668,35.98,73290.57,0.0,0.0201,2e-05,3.58997]
[1780067230844,35.98,73290.57,0.0,0.0201,2e-05,3.58997]
[1780067230681,35.98,73301.42,0.0,0.0203,2e-05,3.62106]
[1780067231729,35.98,73316.34,0.0,0.02058,2e-05,3.66395]
[1780067233724,35.98,73345.58,0.0,0.02114,2e-05,3.74892]
[1780067237752,35.98,73376.69,0.0,0.02173,2e-05,3.83848]
[1780067239763,35.98,73390.16,0.0,0.02199,2e-05,3.87858]
[1780067244802,35.98,73381.36,0.0,0.02181,2e-05,3.85193]
[1780067245808,35.98,73370.31,0.0,0.0216,2e-05,3.81911]
[1780067247511,35.98,73378.99,0.0,0.02177,2e-05,3.84483]
[1780067247922,35.98,73391.48,0.0,0.02201,2e-05,3.88208]
[1780067251633,35.98,73389.27,0.0,0.02197,2e-05,3.87547]
[1780067251703,35.98,73427.42,0.0,0.02272,2e-05,3.98869]
[1780067253937,35.98,73427.42,0.0,0.02272,2e-05,3.98869]
[1780067254039,35.98,73413.33,0.0,0.02243,2e-05,3.94534]
[1780067258001,35.97,73395.12,0.0,0.02207,2e-05,3.88962]
[1780067259151,35.97,73380.64,0.0,0.02178,2e-05,3.84624]
[1780067262045,35.97,73409.08,0.0,0.02234,2e-05,3.93111]
[1780067267078,35.97,73408.06,0.0,0.02231,2e-05,3.92715]
[1780067271905,35.97,73398.95,0.0,0.02213,2e-05,3.89928]
[1780067272111,35.97,73395.19,0.0,0.02205,2e-05,3.88773]
[1780067277146,35.97,73381.63,0.0,0.02178,2e-05,3.84679]
[1780067278153,35.97,73393.35,0.0,0.02201,2e-05,3.88164]
[1780067283196,35.97,73389.44,0.0,0.02193,2e-05,3.86941]
[1780067286214,35.97,73413.1,0.0,0.0224,2e-05,3.94009]
[1780067289406,35.97,73434.41,0.0,0.02282,2e-05,4.00422]
[1780067292266,35.96,73420.27,0.0,0.02253,2e-05,3.96026]
[1780067296285,35.96,73433.17,0.0,0.02279,2e-05,3.99872]
[1780067299485,35.96,73443.39,0.0,0.02299,2e-05,4.02913]
[1780067301322,35.95,73454.67,0.0,0.02319,2e-05,4.05972]
[1780067306366,35.93,73472.82,0.0,0.02351,2e-05,4.10746]
[1780067311398,35.92,73459.6,0.0,0.02321,2e-05,4.06168]
[1780067316670,35.92,73462.06,0.0,0.02325,2e-05,4.06775]
[1780067316765,35.92,73460.39,0.0,0.02321,2e-05,4.06217]
[1780067322593,35.92,73455.59,0.0,0.0231,2e-05,4.04563]
[1780067322603,35.92,73461.4,0.0,0.02322,2e-05,4.06328]
[1780067328522,35.91,73460.35,0.0,0.02318,2e-05,4.05785]
[1780067333561,35.91,73453.67,0.0,0.02303,2e-05,4.0356]
[1780067335073,35.91,73453.67,0.0,0.02303,2e-05,4.0356]
[1780067335575,35.91,73449.63,0.0,0.02294,2e-05,4.02257]
[1780067340611,35.9,73453.55,0.0,0.02302,2e-05,4.03317]
[1780067344654,35.9,73480.0,0.0,0.02355,2e-05,4.114]
[1780067345645,35.9,73480.0,0.0,0.02355,2e-05,4.114]
[1780067345761,35.9,73513.66,0.0,0.02426,2e-05,4.21979]
[1780067348689,35.9,73495.25,0.0,0.02386,2e-05,4.15965]
[1780067349865,35.89,73469.96,0.0,0.02333,2e-05,4.07994]
[1780067356106,35.89,73467.22,0.0,0.02326,2e-05,4.06949]
[1780067356741,35.89,73471.67,0.0,0.02334,2e-05,4.08256]
[1780067358754,35.89,73483.08,0.0,0.02358,2e-05,4.11734]
[1780067361777,35.88,73495.23,0.0,0.02382,2e-05,4.15411]
[1780067363790,35.88,73479.98,0.0,0.02349,2e-05,4.10528]
[1780067365943,35.88,73475.91,0.0,0.02341,2e-05,4.09214]
[1780067365958,35.88,73487.11,0.0,0.02364,2e-05,4.12676]
[1780067370031,35.88,73500.92,0.0,0.02392,2e-05,4.16833]
[1780067371854,35.87,73514.63,0.0,0.02419,2e-05,4.20868]
[1780067372860,35.87,73525.35,0.0,0.02442,2e-05,4.24223]
[1780067377891,35.86,73532.46,0.0,0.02454,2e-05,4.26156]
[1780067382932,35.86,73540.52,0.0,0.02469,2e-05,4.28382]
[1780067384943,35.85,73528.08,0.0,0.02441,2e-05,4.24236]
[1780067386987,35.85,73549.99,0.0,0.02488,2e-05,4.31165]
[1780067390171,35.84,73560.24,0.0,0.02509,2e-05,4.34257]
[1780067395059,35.84,73580.63,0.0,0.02551,2e-05,4.40516]
[1780067397157,35.83,73587.05,0.0,0.02565,2e-05,4.42511]
[1780067397197,35.83,73577.63,0.0,0.02543,2e-05,4.39315]
[1780067399093,35.83,73563.41,0.0,0.0251,2e-05,4.34463]
[1780067402113,35.82,73573.36,0.0,0.02531,2e-05,4.37462]
[1780067404166,35.82,73550.79,0.0,0.0248,2e-05,4.29927]
[1780067405114,35.82,73550.79,0.0,0.0248,2e-05,4.29927]
[1780067405211,35.82,73585.57,0.0,0.02557,2e-05,4.41305]
[1780067407192,35.81,73612.72,0.0,0.02617,2e-05,4.50091]
[1780067407384,35.81,73612.72,0.0,0.02617,2e-05,4.50091]
[1780067408193,35.81,73611.36,0.0,0.02613,2e-05,4.49524]
[1780067409200,35.81,73600.92,0.0,0.02588,2e-05,4.45939]
[1780067412230,35.8,73612.86,0.0,0.02613,2e-05,4.49619]
[1780067414240,35.8,73601.38,0.0,0.02586,2e-05,4.45686]
[1780067415304,35.8,73590.96,0.0,0.02563,2e-05,4.42228]
[1780067416255,35.8,73570.64,0.0,0.02516,2e-05,4.35329]
[1780067421290,35.78,73582.84,0.0,0.0254,2e-05,4.38803]
[1780067422297,35.78,73593.61,0.0,0.02563,2e-05,4.42266]
[1780067425708,35.78,73597.39,0.0,0.0257,2e-05,4.43223]
[1780067425771,35.78,73597.39,0.0,0.0257,2e-05,4.43223]
[1780067426324,35.77,73607.09,0.0,0.02591,2e-05,4.46349]
[1780067426775,35.77,73607.09,0.0,0.02591,2e-05,4.46349]
[1780067426879,35.77,73607.09,0.0,0.02591,2e-05,4.46349]
[1780067427331,35.77,73611.14,0.0,0.02599,2e-05,4.47596]
[1780067430368,35.77,73598.98,0.0,0.02569,2e-05,4.43226]
[1780067431360,35.76,73589.54,0.0,0.02546,2e-05,4.39802]
[1780067436464,35.75,73591.37,0.0,0.02547,2e-05,4.39942]
[1780067441460,35.74,73572.13,0.0,0.02499,2e-05,4.32807]
[1780067445511,35.73,73562.41,0.0,0.02474,2e-05,4.29192]
[1780067445488,35.72,73551.63,0.0,0.0245,2e-05,4.25562]
[1780067445550,35.72,73551.63,0.0,0.0245,2e-05,4.25562]
[1780067446497,35.72,73546.22,0.0,0.02437,2e-05,4.23681]
[1780067448368,35.72,73551.01,0.0,0.02447,2e-05,4.2508]
[1780067448467,35.72,73551.01,0.0,0.02447,2e-05,4.2508]
[1780067448509,35.72,73552.16,0.0,0.02448,2e-05,4.25309]
[1780067450533,35.71,73563.93,0.0,0.02472,2e-05,4.28823]
[1780067453556,35.7,73579.64,0.0,0.02503,2e-05,4.33491]
[1780067454591,35.7,73589.48,0.0,0.02524,2e-05,4.36561]
[1780067459609,35.69,73594.76,0.0,0.02532,2e-05,4.37793]
[1780067465129,35.68,73603.82,0.0,0.0255,2e-05,4.40429]
[1780067465290,35.68,73603.82,0.0,0.0255,2e-05,4.40429]
[1780067465391,35.67,73610.4,0.0,0.02564,2e-05,4.42423]
[1780067467234,35.67,73610.4,0.0,0.02564,2e-05,4.42423]
[1780067467335,35.67,73609.9,0.0,0.02561,2e-05,4.42064]
[1780067471511,35.67,73614.47,0.0,0.0257,2e-05,4.4339]
[1780067471541,35.66,73619.41,0.0,0.0258,2e-05,4.44841]
[1780067473708,35.66,73630.28,0.0,0.02603,2e-05,4.48272]
[1780067478744,35.65,73633.96,0.0,0.02608,2e-05,4.48985]
[1780067482772,35.64,73623.38,0.0,0.02581,2e-05,4.45027]
[1780067486695,35.63,73626.42,0.0,0.02586,2e-05,4.45742]
[1780067486800,35.63,73625.35,0.0,0.02583,2e-05,4.45284]
[1780067490495,35.63,73623.99,0.0,0.02578,2e-05,4.44631]
[1780067490514,35.62,73623.15,0.0,0.02575,2e-05,4.4416]
[1780067495861,35.61,73634.18,0.0,0.02596,2e-05,4.47157]
[1780067501068,35.6,73630.18,0.0,0.02583,2e-05,4.4531]
[1780067505061,35.6,73630.83,0.0,0.02583,2e-05,4.45235]
[1780067505163,35.59,73637.41,0.0,0.02597,2e-05,4.47342]
[1780067507343,35.59,73637.41,0.0,0.02596,2e-05,4.47245]
[1780067507423,35.59,73636.87,0.0,0.02594,2e-05,4.46865]
[1780067509004,35.59,73636.87,0.0,0.02594,2e-05,4.46865]
[1780067509074,35.59,73636.87,0.0,0.02594,2e-05,4.46865]
[1780067509105,35.59,73648.33,0.0,0.02619,2e-05,4.5062]
[1780067515010,35.57,73638.27,0.0,0.02592,2e-05,4.46613]
[1780067515990,35.57,73638.27,0.0,0.02592,2e-05,4.46613]
[1780067516000,35.57,73638.27,0.0,0.02592,2e-05,4.46613]
[1780067516047,35.57,73639.49,0.0,0.02594,2e-05,4.46923]
[1780067519583,35.57,73639.28,0.0,0.02592,2e-05,4.46657]
[1780067520051,35.56,73637.8,0.0,0.02587,2e-05,4.45964]
[1780067520956,35.56,73637.8,0.0,0.02587,2e-05,4.45964]
[1780067521223,35.56,73610.8,0.0,0.02526,2e-05,4.36887]
[1780067521836,35.56,73610.8,0.0,0.02526,2e-05,4.36887]
[1780067522068,35.56,73610.68,0.0,0.02525,2e-05,4.36763]
[1780067524078,35.55,73624.18,0.0,0.02554,2e-05,4.41069]
[1780067526092,35.55,73613.45,0.0,0.02529,2e-05,4.37335]
[1780067530120,35.54,73627.86,0.0,0.02559,2e-05,4.41788]
[1780067530966,35.54,73627.86,0.0,0.02559,2e-05,4.41788]
[1780067531017,35.54,73627.86,0.0,0.02559,2e-05,4.41788]
[1780067531297,35.54,73623.37,0.0,0.02548,2e-05,4.40118]
[1780067537169,35.53,73615.95,0.0,0.02528,2e-05,4.37241]
[1780067539890,35.53,73615.64,0.0,0.02526,2e-05,4.36978]
[1780067539958,35.53,73615.64,0.0,0.02526,2e-05,4.36978]
[1780067540198,35.53,73605.56,0.0,0.02503,2e-05,4.33578]
[1780067545237,35.52,73612.49,0.0,0.02516,2e-05,4.35477]
[1780067550268,35.51,73605.83,0.0,0.02498,2e-05,4.32828]
[1780067555309,35.5,73617.9,0.0,0.02521,2e-05,4.36207]
[1780067560362,35.49,73619.67,0.0,0.02522,2e-05,4.36382]
[1780067561508,35.49,73630.75,0.0,0.02546,2e-05,4.39971]
[1780067562435,35.49,73630.75,0.0,0.02546,2e-05,4.39971]
[1780067562552,35.49,73630.75,0.0,0.02546,2e-05,4.39971]
[1780067562577,35.49,73632.94,0.0,0.02551,2e-05,4.40611]
[1780067568408,35.48,73632.58,0.0,0.02546,2e-05,4.3996]
[1780067573445,35.47,73633.23,0.0,0.02545,2e-05,4.39754]
[1780067575892,35.47,73638.82,0.0,0.02556,2e-05,4.41439]
[1780067575911,35.47,73638.82,0.0,0.02556,2e-05,4.41439]
[1780067576469,35.46,73642.45,0.0,0.02564,2e-05,4.42559]
[1780067578202,35.46,73642.87,0.0,0.02564,2e-05,4.42608]
[1780067578494,35.46,73643.91,0.0,0.02566,2e-05,4.42864]
[1780067579502,35.46,73659.93,0.0,0.02602,2e-05,4.48142]
[1780067581956,35.45,73664.48,0.0,0.02611,2e-05,4.49468]
[1780067582547,35.45,73663.77,0.0,0.02609,2e-05,4.49124]
[1780067584532,35.45,73651.03,0.0,0.02578,2e-05,4.4464]
[1780067589566,35.42,73647.65,0.0,0.02561,2e-05,4.42204]
[1780067594600,35.39,73648.31,0.0,0.02554,2e-05,4.41138]
[1780067595909,35.39,73647.55,0.0,0.02551,2e-05,4.40794]
[1780067595945,35.39,73647.55,0.0,0.02551,2e-05,4.40794]
[1780067596614,35.39,73648.13,0.0,0.02552,2e-05,4.40897]
[1780067600436,35.38,73646.76,0.0,0.02547,2e-05,4.40169]
[1780067600512,35.38,73646.76,0.0,0.02547,2e-05,4.40169]
[1780067600648,35.38,73646.94,0.0,0.02547,2e-05,4.40138]
[1780067605685,35.37,73649.42,0.0,0.02549,2e-05,4.40509]
[1780067610720,35.36,73647.63,0.0,0.02542,2e-05,4.39463]
[1780067613155,35.36,73643.24,0.0,0.0253,2e-05,4.37624]
[1780067613265,35.36,73643.24,0.0,0.0253,2e-05,4.37624]
[1780067613742,35.36,73643.89,0.0,0.02531,2e-05,4.37753]
[1780067615756,35.35,73631.12,0.0,0.02501,2e-05,4.33361]
[1780067617015,35.35,73631.12,0.0,0.02501,2e-05,4.33361]
[1780067617024,35.35,73626.59,0.0,0.02491,2e-05,4.3179]
[1780067618883,35.35,73626.66,0.0,0.0249,2e-05,4.31736]
[1780067618950,35.35,73626.66,0.0,0.0249,2e-05,4.31736]
[1780067619062,35.35,73626.66,0.0,0.0249,2e-05,4.31736]
[1780067619116,35.35,73620.58,0.0,0.02476,2e-05,4.29664]
[1780067621946,35.35,73638.3,0.0,0.02514,2e-05,4.35281]
[1780067626856,35.34,73630.44,0.0,0.02495,2e-05,4.32441]
[1780067626998,35.34,73630.44,0.0,0.02495,2e-05,4.32441]
[1780067627088,35.34,73630.4,0.0,0.02495,2e-05,4.32428]
[1780067632892,35.27,73637.16,0.0,0.02487,2e-05,4.31278]
[1780067637996,35.21,73632.37,0.0,0.02457,2e-05,4.26924]
[1780067640951,35.19,73610.19,0.0,0.02403,2e-05,4.18912]
[1780067641864,35.19,73610.19,0.0,0.02403,2e-05,4.18912]
[1780067642006,35.19,73610.19,0.0,0.02403,2e-05,4.18912]
[1780067642099,35.19,73611.31,0.0,0.02405,2e-05,4.19223]
[1780067648000,35.19,73593.74,0.0,0.02365,2e-05,4.13204]
[1780067649011,35.18,73581.21,0.0,0.02337,2e-05,4.09099]
[1780067650015,35.18,73569.28,0.0,0.02311,2e-05,4.0522]
[1780067655479,35.17,73562.31,0.0,0.02294,2e-05,4.02638]
[1780067656059,35.17,73570.54,0.0,0.02311,2e-05,4.05128]
[1780067656166,35.17,73570.54,0.0,0.02311,2e-05,4.05128]
[1780067656242,35.17,73570.43,0.0,0.0231,2e-05,4.04993]
[1780067662637,35.16,73572.55,0.0,0.02311,2e-05,4.05162]
[1780067663698,35.16,73576.65,0.0,0.02319,2e-05,4.06356]
[1780067663736,35.15,73577.66,0.0,0.0232,2e-05,4.06574]
[1780067664705,35.15,73577.66,0.0,0.0232,2e-05,4.06574]
[1780067664807,35.15,73596.34,0.0,0.02358,2e-05,4.12233]
[1780067666268,35.15,73596.34,0.0,0.02358,2e-05,4.12233]
[1780067666369,35.15,73609.36,0.0,0.02385,2e-05,4.16329]
[1780067666858,35.15,73609.36,0.0,0.02385,2e-05,4.16329]
[1780067667141,35.14,73609.36,0.0,0.02385,2e-05,4.16284]
[1780067669155,35.14,73597.98,0.0,0.0236,2e-05,4.12549]
[1780067674195,35.14,73596.92,0.0,0.02355,2e-05,4.11825]
[1780067677217,35.13,73585.4,0.0,0.02329,2e-05,4.07901]
[1780067678224,35.13,73597.35,0.0,0.02354,2e-05,4.1167]
[1780067683259,35.13,73593.51,0.0,0.02345,2e-05,4.10254]
[1780067688296,35.12,73587.54,0.0,0.0233,2e-05,4.07962]
[1780067692462,35.11,73604.21,0.0,0.02363,2e-05,4.12993]
[1780067694322,35.11,73604.06,0.0,0.02362,2e-05,4.12905]
[1780067694357,35.11,73604.06,0.0,0.02362,2e-05,4.12905]
[1780067694423,35.11,73605.31,0.0,0.02365,2e-05,4.13265]
[1780067700386,35.11,73602.36,0.0,0.02357,2e-05,4.12079]
[1780067702535,35.11,73590.41,0.0,0.02331,2e-05,4.08197]
[1780067704142,35.11,73590.44,0.0,0.02331,2e-05,4.08174]
[1780067704207,35.11,73590.44,0.0,0.02331,2e-05,4.08174]
[1780067704414,35.1,73592.35,0.0,0.02335,2e-05,4.08747]
[1780067706823,35.1,73593.97,0.0,0.02338,2e-05,4.09228]
[1780067706865,35.1,73602.2,0.0,0.02355,2e-05,4.1182]
[1780067706887,35.1,73602.2,0.0,0.02355,2e-05,4.1182]
[1780067707447,35.1,73602.2,0.0,0.02355,2e-05,4.11781]
[1780067709449,35.1,73615.06,0.0,0.02382,2e-05,4.15822]
[1780067710457,35.1,73625.91,0.0,0.02405,2e-05,4.19279]
[1780067712160,35.1,73631.92,0.0,0.02418,2e-05,4.21176]
[1780067712294,35.1,73631.92,0.0,0.02418,2e-05,4.21176]
[1780067712610,35.1,73634.77,0.0,0.02424,2e-05,4.22048]
[1780067713515,35.1,73645.09,0.0,0.02446,2e-05,4.25365]
[1780067714354,35.1,73645.09,0.0,0.02446,2e-05,4.25365]
[1780067714397,35.1,73645.09,0.0,0.02446,2e-05,4.25365]
[1780067714497,35.09,73645.22,0.0,0.02446,2e-05,4.25351]
[1780067717524,35.09,73625.18,0.0,0.02401,2e-05,4.18638]
[1780067722715,35.09,73641.49,0.0,0.02435,2e-05,4.23694]
[1780067728615,35.08,73638.53,0.0,0.02426,2e-05,4.22407]
[1780067733643,35.07,73635.66,0.0,0.02417,2e-05,4.20998]
[1780067736665,35.07,73625.07,0.0,0.02393,2e-05,4.17419]
[1780067741749,35.07,73620.11,0.0,0.02381,2e-05,4.15643]
[1780067741838,35.07,73642.59,0.0,0.02429,2e-05,4.22899]
[1780067742862,35.06,73654.76,0.0,0.02453,2e-05,4.26456]
[1780067743329,35.06,73654.76,0.0,0.02453,2e-05,4.26456]
[1780067743746,35.06,73654.76,0.0,0.02453,2e-05,4.26404]
[1780067748096,35.05,73646.32,0.0,0.02433,2e-05,4.23406]
[1780067748768,35.05,73646.42,0.0,0.02433,2e-05,4.23384]
[1780067749168,35.05,73646.42,0.0,0.02433,2e-05,4.23384]
[1780067749775,35.05,73647.56,0.0,0.02435,2e-05,4.23703]
[1780067751825,35.05,73649.42,0.0,0.02438,2e-05,4.24257]
[1780067751892,35.05,73646.97,0.0,0.02433,2e-05,4.23399]
[1780067755846,35.04,73633.98,0.0,0.02403,2e-05,4.18951]
[1780067760865,35.04,73627.53,0.0,0.02387,2e-05,4.16634]
[1780067764238,35.03,73618.41,0.0,0.02367,2e-05,4.1357]
[1780067764332,35.03,73618.41,0.0,0.02367,2e-05,4.1357]
[1780067764892,35.03,73619.99,0.0,0.0237,2e-05,4.14041]
[1780067769927,35.03,73625.31,0.0,0.0238,2e-05,4.1557]
[1780067774964,35.03,73625.62,0.0,0.02379,2e-05,4.15477]
[1780067779998,35.02,73629.33,0.0,0.02386,2e-05,4.16473]
[1780067785041,35.02,73623.66,0.0,0.02372,2e-05,4.14443]
[1780067787058,35.02,73604.58,0.0,0.02331,2e-05,4.08259]
[1780067789721,35.01,73596.31,0.0,0.02313,2e-05,4.05604]
[1780067789821,35.01,73569.61,0.0,0.02256,2e-05,3.97016]
[1780067791683,35.01,73569.25,0.0,0.02256,2e-05,3.96903]
[1780067791744,35.01,73551.49,0.0,0.02218,2e-05,3.9112]
[1780067795138,35.01,73536.82,0.0,0.02187,2e-05,3.86543]
[1780067798153,35.0,73526.47,0.0,0.02166,2e-05,3.83211]
[1780067801176,35.01,73512.5,0.0,0.02138,2e-05,3.79053]
[1780067804384,35.01,73504.1,0.0,0.02122,2e-05,3.7657]
[1780067804453,35.01,73490.71,0.0,0.02096,2e-05,3.72566]
[1780067805730,35.01,73490.71,0.0,0.02096,2e-05,3.72566]
[1780067805737,35.01,73499.31,0.0,0.02113,2e-05,3.7516]
[1780067807454,35.01,73499.53,0.0,0.02114,2e-05,3.75286]
[1780067807517,35.01,73511.86,0.0,0.02138,2e-05,3.79012]
[1780067808039,35.01,73511.86,0.0,0.02138,2e-05,3.79012]
[1780067808228,35.01,73511.6,0.0,0.02137,2e-05,3.78934]
[1780067811247,35.01,73500.14,0.0,0.02116,2e-05,3.75584]
[1780067816306,35.01,73503.15,0.0,0.02122,2e-05,3.76588]
[1780067818185,35.01,73498.47,0.0,0.02113,2e-05,3.7521]
[1780067818304,35.01,73498.85,0.0,0.02114,2e-05,3.75351]
[1780067819248,35.01,73498.85,0.0,0.02114,2e-05,3.75351]
[1780067819375,35.01,73498.85,0.0,0.02114,2e-05,3.75351]
[1780067819385,35.02,73502.1,0.0,0.02121,2e-05,3.76376]
[1780067825357,35.02,73494.75,0.0,0.02107,2e-05,3.74306]
[1780067828379,35.02,73517.96,0.0,0.02154,2e-05,3.81372]
[1780067831497,35.02,73523.92,0.0,0.02166,2e-05,3.83211]
[1780067831527,35.02,73523.92,0.0,0.02166,2e-05,3.83211]
[1780067831579,35.02,73528.76,0.0,0.02175,2e-05,3.84711]
[1780067837444,35.02,73524.86,0.0,0.02168,2e-05,3.83588]
[1780067842476,35.02,73519.43,0.0,0.02158,2e-05,3.82005]
[1780067845206,35.03,73518.03,0.0,0.02155,2e-05,3.81608]
[1780067845282,35.03,73518.03,0.0,0.02155,2e-05,3.81608]
[1780067845500,35.03,73511.96,0.0,0.02143,2e-05,3.79789]
[1780067850544,35.02,73505.94,0.0,0.0213,2e-05,3.77788]
[1780067855575,35.02,73503.1,0.0,0.02122,2e-05,3.76507]
[1780067860617,35.01,73495.56,0.0,0.02106,2e-05,3.74029]
[1780067865721,35.01,73493.26,0.0,0.021,2e-05,3.73177]
[1780067865773,35.01,73493.26,0.0,0.021,2e-05,3.73177]
[1780067865805,35.01,73497.1,0.0,0.02107,2e-05,3.74284]
[1780067867295,35.01,73497.1,0.0,0.02107,2e-05,3.74241]
[1780067867378,35.01,73497.1,0.0,0.02107,2e-05,3.74241]
[1780067867665,35.0,73497.9,0.0,0.02108,2e-05,3.74438]
[1780067872701,35.0,73498.97,0.0,0.02109,2e-05,3.74544]
[1780067877738,34.99,73499.48,0.0,0.02108,2e-05,3.74482]
[1780067881374,34.99,73495.53,0.0,0.021,2e-05,3.73178]
[1780067881778,34.99,73461.39,0.0,0.02034,2e-05,3.63058]
[1780067882853,34.99,73461.39,0.0,0.02034,2e-05,3.63058]
[1780067882939,34.99,73451.47,0.0,0.02016,2e-05,3.60216]
[1780067884214,34.99,73445.49,0.0,0.02004,2e-05,3.58417]
[1780067884799,34.99,73445.17,0.0,0.02004,2e-05,3.58381]
[1780067889834,35.0,73435.22,0.0,0.01987,2e-05,3.55797]
[1780067891453,35.0,73433.76,0.0,0.01985,2e-05,3.55437]
[1780067891849,35.0,73438.92,0.0,0.01995,2e-05,3.56981]
[1780067893976,35.0,73450.7,0.0,0.02016,2e-05,3.6036]
[1780067894702,35.0,73450.7,0.0,0.02016,2e-05,3.6036]
[1780067894800,35.0,73450.7,0.0,0.02016,2e-05,3.6036]
[1780067894876,35.0,73453.11,0.0,0.02021,2e-05,3.61041]
[1780067898260,35.0,73448.46,0.0,0.02012,2e-05,3.59634]
[1780067898898,35.0,73451.54,0.0,0.02017,2e-05,3.60509]
[1780067902926,35.0,73440.54,0.0,0.01996,2e-05,3.57255]
[1780067906386,35.0,73441.36,0.0,0.01998,2e-05,3.57451]
[1780067906482,35.0,73441.36,0.0,0.01998,2e-05,3.57451]
[1780067906952,35.0,73449.49,0.0,0.02013,2e-05,3.59787]
[1780067908534,35.0,73454.09,0.0,0.02021,2e-05,3.61103]
[1780067908970,34.99,73455.75,0.0,0.02024,2e-05,3.61565]
[1780067909634,34.99,73455.75,0.0,0.02024,2e-05,3.61565]
[1780067909695,34.99,73455.75,0.0,0.02024,2e-05,3.61565]
[1780067909977,34.99,73456.04,0.0,0.02025,2e-05,3.61628]
[1780067911468,34.99,73456.24,0.0,0.02025,2e-05,3.61664]
[1780067911990,34.99,73463.61,0.0,0.02038,2e-05,3.63615]
[1780067912995,34.99,73475.28,0.0,0.02058,2e-05,3.66785]
[1780067918032,34.98,73479.42,0.0,0.02065,2e-05,3.67847]
[1780067918459,34.98,73479.42,0.0,0.02065,2e-05,3.67847]
[1780067919039,34.98,73479.74,0.0,0.02066,2e-05,3.6791]
[1780067921673,34.98,73479.35,0.0,0.02065,2e-05,3.67731]
[1780067921745,34.98,73479.35,0.0,0.02065,2e-05,3.67731]
[1780067922066,34.98,73479.01,0.0,0.02064,2e-05,3.676]
[1780067927096,34.97,73471.19,0.0,0.02046,2e-05,3.64912]
[1780067929669,34.96,73468.02,0.0,0.02037,2e-05,3.63481]
[1780067929750,34.96,73468.02,0.0,0.02037,2e-05,3.63481]
[1780067930115,34.96,73471.65,0.0,0.02042,2e-05,3.64311]
[1780067931343,34.95,73476.91,0.0,0.02051,2e-05,3.65613]
[1780067931458,34.95,73476.91,0.0,0.02051,2e-05,3.65613]
[1780067932130,34.94,73477.56,0.0,0.0205,2e-05,3.65542]
[1780067937169,34.92,73477.44,0.0,0.02042,2e-05,3.64289]
[1780067942208,34.91,73472.97,0.0,0.02031,2e-05,3.62704]
[1780067947247,34.9,73472.81,0.0,0.02029,2e-05,3.62373]
[1780067952281,34.9,73472.11,0.0,0.02026,2e-05,3.61893]
[1780067957316,34.9,73472.01,0.0,0.02025,2e-05,3.61768]
[1780067960952,34.9,73469.57,0.0,0.0202,2e-05,3.61018]
[1780067960980,34.9,73469.57,0.0,0.0202,2e-05,3.61018]
[1780067961056,34.89,73463.9,0.0,0.0201,2e-05,3.59334]
[1780067962357,34.89,73474.88,0.0,0.02029,2e-05,3.62386]
[1780067965360,34.89,73482.05,0.0,0.02043,2e-05,3.64421]
[1780067965522,34.89,73482.05,0.0,0.02043,2e-05,3.64421]
[1780067965576,34.89,73481.99,0.0,0.02042,2e-05,3.64379]
[1780067967232,34.89,73481.99,0.0,0.02042,2e-05,3.64379]
[1780067967430,34.89,73481.99,0.0,0.02042,2e-05,3.64379]
[1780067967497,34.89,73482.84,0.0,0.02044,2e-05,3.64605]
[1780067972573,34.89,73484.28,0.0,0.02045,2e-05,3.64749]
[1780067972594,34.89,73495.09,0.0,0.02065,2e-05,3.67913]
[1780067974487,34.89,73495.09,0.0,0.02065,2e-05,3.67886]
[1780067974573,34.89,73500.26,0.0,0.02076,2e-05,3.69499]
[1780067976456,34.89,73475.76,0.0,0.02029,2e-05,3.62315]
[1780067979479,34.89,73492.78,0.0,0.02061,2e-05,3.67252]
[1780067981593,34.89,73497.09,0.0,0.02069,2e-05,3.68498]
[1780067981797,34.89,73497.09,0.0,0.02069,2e-05,3.68498]
[1780067981872,34.88,73499.54,0.0,0.02074,2e-05,3.69162]
[1780067985443,34.88,73503.26,0.0,0.0208,2e-05,3.70165]
[1780067985597,34.88,73503.26,0.0,0.0208,2e-05,3.70165]
[1780067985604,34.88,73509.16,0.0,0.02092,2e-05,3.71923]
[1780067990343,34.88,73513.95,0.0,0.021,2e-05,3.73164]
[1780067990559,34.88,73512.54,0.0,0.02097,2e-05,3.72743]
[1780067992649,34.88,73504.52,0.0,0.02081,2e-05,3.70276]
[1780067992658,34.88,73514.48,0.0,0.021,2e-05,3.73249]
[1780067994900,34.88,73515.1,0.0,0.02101,2e-05,3.73402]
[1780067994953,34.88,73545.83,0.0,0.02162,2e-05,3.82742]
[1780067998448,34.87,73547.89,0.0,0.02166,2e-05,3.83259]
[1780067998631,34.87,73547.58,0.0,0.02165,2e-05,3.83109]
[1780068003738,34.87,73542.05,0.0,0.02153,2e-05,3.81256]
[1780068004798,34.87,73530.81,0.0,0.0213,2e-05,3.77848]
[1780068008222,34.86,73527.22,0.0,0.0212,2e-05,3.76234]
[1780068008273,34.85,73525.37,0.0,0.02115,2e-05,3.75548]
[1780068012371,34.87,73523.76,0.0,0.02118,2e-05,3.75932]
[1780068012762,34.88,73522.12,0.0,0.02116,2e-05,3.75725]
[1780068018264,34.91,73518.25,0.0,0.02117,2e-05,3.75733]
[1780068018320,34.92,73516.16,0.0,0.02116,2e-05,3.75691]
[1780068018794,34.92,73516.16,0.0,0.02116,2e-05,3.75691]
[1780068019271,34.92,73516.16,0.0,0.02116,2e-05,3.75691]
[1780068018895,34.92,73517.62,0.0,0.02119,2e-05,3.7613]
[1780068019810,34.93,73517.62,0.0,0.02121,2e-05,3.7642]
[1780068022335,34.93,73517.34,0.0,0.02122,2e-05,3.76613]
[1780068022856,34.94,73495.16,0.0,0.02083,2e-05,3.70516]
[1780068023850,34.94,73483.8,0.0,0.02061,2e-05,3.6719]
[1780068028880,34.95,73470.0,0.0,0.02036,2e-05,3.63356]
[1780068031482,34.95,73464.76,0.0,0.02027,2e-05,3.61926]
[1780068031709,34.95,73464.76,0.0,0.02027,2e-05,3.61926]
[1780068031723,34.95,73464.76,0.0,0.02027,2e-05,3.61926]
[1780068031902,34.95,73459.18,0.0,0.02016,2e-05,3.60174]
[1780068033000,34.95,73459.18,0.0,0.02016,2e-05,3.60174]
[1780068033011,34.95,73457.63,0.0,0.02013,2e-05,3.59779]
[1780068036514,34.96,73457.3,0.0,0.02014,2e-05,3.59851]
[1780068036564,34.96,73457.3,0.0,0.02014,2e-05,3.59851]
[1780068036941,34.96,73456.39,0.0,0.02012,2e-05,3.59642]
[1780068038806,34.96,73457.06,0.0,0.02014,2e-05,3.59893]
[1780068038951,34.96,73460.85,0.0,0.02021,2e-05,3.6098]
[1780068040964,34.96,73476.15,0.0,0.0205,2e-05,3.65421]
[1780068046000,34.96,73483.48,0.0,0.02063,2e-05,3.67448]
[1780068048018,34.95,73473.29,0.0,0.02043,2e-05,3.64396]
[1780068053052,34.96,73463.3,0.0,0.02026,2e-05,3.61717]
[1780068055166,34.96,73452.69,0.0,0.02006,2e-05,3.58736]
[1780068061126,34.97,73446.06,0.0,0.01996,2e-05,3.57156]
[1780068061544,34.97,73446.06,0.0,0.01996,2e-05,3.57156]
[1780068062130,34.97,73443.19,0.0,0.01991,2e-05,3.56385]
[1780068067170,34.98,73434.68,0.0,0.01977,2e-05,3.54244]
[1780068069185,34.98,73446.13,0.0,0.02,2e-05,3.57719]
[1780068072303,34.99,73444.25,0.0,0.01997,2e-05,3.57288]
[1780068073212,34.99,73443.9,0.0,0.01997,2e-05,3.573]
[1780068078252,34.99,73446.32,0.0,0.02003,2e-05,3.58223]
[1780068083282,35.0,73454.25,0.0,0.0202,2e-05,3.60832]
[1780068088319,35.01,73457.87,0.0,0.02029,2e-05,3.62124]
[1780068093353,35.01,73464.21,0.0,0.02041,2e-05,3.64018]
[1780068096119,35.01,73463.76,0.0,0.02041,2e-05,3.63971]
[1780068096375,35.01,73474.84,0.0,0.02062,2e-05,3.67268]
[1780068097385,35.01,73487.07,0.0,0.02086,2e-05,3.70923]
[1780068098391,35.02,73498.11,0.0,0.02108,2e-05,3.74243]
[1780068103423,35.02,73490.26,0.0,0.02094,2e-05,3.72051]
[1780068104160,35.02,73490.26,0.0,0.02094,2e-05,3.72051]
[1780068104430,35.02,73489.98,0.0,0.02093,2e-05,3.71999]
[1780068106826,35.02,73489.99,0.0,0.02094,2e-05,3.72065]
[1780068107451,35.02,73492.81,0.0,0.02099,2e-05,3.72936]
[1780068111482,35.02,73481.8,0.0,0.02079,2e-05,3.69782]
[1780068114870,35.03,73476.52,0.0,0.02069,2e-05,3.68294]
[1780068114971,35.03,73473.25,0.0,0.02063,2e-05,3.67367]
[1780068120545,35.03,73479.33,0.0,0.02076,2e-05,3.69395]
[1780068125704,35.04,73479.82,0.0,0.02078,2e-05,3.6972]
[1780068131622,35.04,73478.03,0.0,0.02076,2e-05,3.69406]
[1780068133282,35.04,73478.03,0.0,0.02076,2e-05,3.69406]
[1780068133348,35.04,73461.13,0.0,0.02044,2e-05,3.64506]
[1780068135773,35.04,73451.07,0.0,0.02026,2e-05,3.61664]
[1780068140691,35.05,73439.45,0.0,0.02006,2e-05,3.58539]
[1780068141952,35.05,73439.45,0.0,0.02006,2e-05,3.58539]
[1780068142040,35.05,73441.83,0.0,0.02011,2e-05,3.59282]
[1780068148741,35.06,73445.14,0.0,0.02019,2e-05,3.60592]
[1780068153775,35.06,73458.57,0.0,0.02045,2e-05,3.64564]
[1780068154936,35.06,73458.57,0.0,0.02045,2e-05,3.64564]
[1780068155037,35.07,73463.46,0.0,0.02055,2e-05,3.66038]
[1780068161840,35.07,73469.08,0.0,0.02067,2e-05,3.67948]
[1780068162843,35.07,73482.5,0.0,0.02093,2e-05,3.71953]
[1780068163851,35.07,73493.05,0.0,0.02114,2e-05,3.75126]
[1780068164996,35.07,73493.05,0.0,0.02114,2e-05,3.75126]
[1780068165035,35.07,73494.59,0.0,0.02117,2e-05,3.7561]
[1780068168885,35.08,73482.97,0.0,0.02095,2e-05,3.72243]
[1780068173920,35.08,73489.92,0.0,0.0211,2e-05,3.74452]
[1780068178955,35.08,73485.14,0.0,0.02101,2e-05,3.7317]
[1780068183992,35.09,73476.98,0.0,0.02087,2e-05,3.70904]
[1780068190037,35.09,73474.96,0.0,0.02084,2e-05,3.70515]
[1780068192052,35.09,73463.55,0.0,0.02063,2e-05,3.67258]
[1780068197086,35.1,73465.63,0.0,0.02068,2e-05,3.68064]
[1780068202121,35.1,73452.02,0.0,0.02043,2e-05,3.64271]
[1780068207155,35.11,73450.96,0.0,0.02043,2e-05,3.64182]
[1780068212191,35.11,73462.45,0.0,0.02065,2e-05,3.67572]
[1780068217225,35.11,73464.0,0.0,0.02069,2e-05,3.68215]
[1780068222265,35.12,73449.33,0.0,0.02043,2e-05,3.64105]
[1780068227305,35.12,73455.6,0.0,0.02056,2e-05,3.66154]
[1780068229640,35.13,73457.89,0.0,0.02061,2e-05,3.66905]
[1780068230323,35.13,73464.24,0.0,0.02073,2e-05,3.68808]
[1780068231333,35.13,73464.24,0.0,0.02073,2e-05,3.68808]
[1780068231398,35.13,73476.32,0.0,0.02097,2e-05,3.72416]
[1780068234349,35.13,73489.23,0.0,0.02123,2e-05,3.76346]
[1780068239389,35.13,73495.69,0.0,0.02136,2e-05,3.78401]
[1780068244422,35.13,73495.75,0.0,0.02137,2e-05,3.78531]
[1780068249457,35.14,73495.08,0.0,0.02136,2e-05,3.78441]
[1780068254493,35.14,73486.61,0.0,0.02121,2e-05,3.76025]
[1780068259528,35.14,73490.66,0.0,0.02129,2e-05,3.77374]
[1780068264563,35.15,73490.61,0.0,0.0213,2e-05,3.77489]
[1780068269599,35.15,73495.72,0.0,0.02141,2e-05,3.79146]
[1780068274633,35.15,73496.9,0.0,0.02143,2e-05,3.79441]
[1780068279667,35.15,73493.91,0.0,0.02138,2e-05,3.78669]
[1780068284705,35.16,73505.77,0.0,0.02163,2e-05,3.8237]
[1780068289741,35.16,73513.83,0.0,0.02179,2e-05,3.84904]
[1780068294776,35.16,73509.7,0.0,0.02171,2e-05,3.83725]
[1780068299809,35.16,73503.28,0.0,0.02159,2e-05,3.81868]
[1780068304846,35.16,73490.92,0.0,0.02135,2e-05,3.78236]
[1780068305853,35.16,73481.03,0.0,0.02116,2e-05,3.753]
[1780068309881,35.17,73468.93,0.0,0.02093,2e-05,3.71824]
[1780068313911,35.17,73452.09,0.0,0.02062,2e-05,3.67001]
[1780068315922,35.17,73441.86,0.0,0.02043,2e-05,3.64141]
[1780068319961,35.18,73433.15,0.0,0.02027,2e-05,3.61702]
[1780068320056,35.18,73410.95,0.0,0.01987,2e-05,3.55406]
[1780068325994,35.19,73419.22,0.0,0.02004,2e-05,3.58131]
[1780068329462,35.19,73421.71,0.0,0.0201,2e-05,3.58956]
[1780068329485,35.19,73422.64,0.0,0.02012,2e-05,3.59278]
[1780068335062,35.2,73421.66,0.0,0.02011,2e-05,3.59139]
[1780068339098,35.2,73401.18,0.0,0.01975,2e-05,3.53494]
[1780068344130,35.21,73403.44,0.0,0.01981,2e-05,3.54454]
[1780068349166,35.22,73401.16,0.0,0.01979,2e-05,3.54115]
[1780068354202,35.22,73398.06,0.0,0.01975,2e-05,3.53545]
[1780068357390,35.23,73388.07,0.0,0.01958,2e-05,3.50898]
[1780068361251,35.23,73377.92,0.0,0.01941,2e-05,3.4831]
[1780068364273,35.24,73388.88,0.0,0.01963,2e-05,3.5161]
[1780068367464,35.24,73406.76,0.0,0.01997,2e-05,3.56899]
[1780068373334,35.25,73413.54,0.0,0.02012,2e-05,3.59179]
[1780068378383,35.26,73405.89,0.0,0.01999,2e-05,3.57195]
[1780068380417,35.26,73418.27,0.0,0.02023,2e-05,3.60871]
[1780068381692,35.26,73418.27,0.0,0.02023,2e-05,3.60871]
[1780068382461,35.26,73421.12,0.0,0.02028,2e-05,3.61746]
[1780068387609,35.27,73426.28,0.0,0.0204,2e-05,3.63577]
[1780068390521,35.27,73412.41,0.0,0.02015,2e-05,3.59658]
[1780068393491,35.27,73409.34,0.0,0.02009,2e-05,3.58757]
[1780068393563,35.28,73412.83,0.0,0.02016,2e-05,3.59816]
[1780068398579,35.28,73410.14,0.0,0.02013,2e-05,3.59309]
[1780068402608,35.29,73427.27,0.0,0.02046,2e-05,3.64464]
[1780068407762,35.29,73449.34,0.0,0.0209,2e-05,3.71135]
[1780068407998,35.29,73449.34,0.0,0.0209,2e-05,3.71135]
[1780068408661,35.29,73449.34,0.0,0.02089,2e-05,3.71035]
[1780068410681,35.28,73460.75,0.0,0.0211,2e-05,3.742]
[1780068413317,35.28,73461.51,0.0,0.0211,2e-05,3.74213]
[1780068413696,35.28,73464.07,0.0,0.02114,2e-05,3.74865]
[1780068418732,35.26,73463.72,0.0,0.0211,2e-05,3.7422]
[1780068422761,35.21,73478.06,0.0,0.02122,2e-05,3.76159]
[1780068425387,35.21,73484.4,0.0,0.02133,2e-05,3.77833]
[1780068425783,35.2,73485.01,0.0,0.02134,2e-05,3.77903]
[1780068426306,35.2,73485.01,0.0,0.02134,2e-05,3.77903]
[1780068426790,35.2,73492.33,0.0,0.02148,2e-05,3.79988]
[1780068427802,35.2,73492.33,0.0,0.02148,2e-05,3.79988]
[1780068428804,35.2,73488.32,0.0,0.02138,2e-05,3.78555]
[1780068433840,35.18,73493.57,0.0,0.02145,2e-05,3.79564]
[1780068437979,35.17,73479.6,0.0,0.02114,2e-05,3.74925]
[1780068439306,35.17,73479.6,0.0,0.02114,2e-05,3.74925]
[1780068439398,35.17,73469.77,0.0,0.02094,2e-05,3.71891]
[1780068441904,35.16,73482.8,0.0,0.02118,2e-05,3.75459]
[1780068445930,35.16,73493.07,0.0,0.02135,2e-05,3.78105]
[1780068446917,35.16,73493.07,0.0,0.02135,2e-05,3.78105]
[1780068447257,35.16,73493.07,0.0,0.02135,2e-05,3.78105]
[1780068447298,35.16,73493.07,0.0,0.02135,2e-05,3.78105]
[1780068447303,35.15,73492.66,0.0,0.02133,2e-05,3.77872]
[1780068449554,35.15,73489.86,0.0,0.02127,2e-05,3.76922]
[1780068449638,35.15,73484.75,0.0,0.02116,2e-05,3.75285]
[1780068452983,35.14,73477.09,0.0,0.02098,2e-05,3.72399]
[1780068454001,35.14,73465.81,0.0,0.02075,2e-05,3.68961]
[1780068457011,35.13,73448.54,0.0,0.0204,2e-05,3.63617]
[1780068460128,35.09,73483.36,0.0,0.02095,2e-05,3.72071]
[1780068465092,35.08,73473.28,0.0,0.02073,2e-05,3.68617]
[1780068470062,35.07,73482.86,0.0,0.02089,2e-05,3.71073]
[1780068470822,35.07,73482.86,0.0,0.02089,2e-05,3.71073]
[1780068473160,35.06,73468.14,0.0,0.02058,2e-05,3.66343]
[1780068478281,35.05,73470.3,0.0,0.02059,2e-05,3.66536]
[1780068480960,35.05,73470.78,0.0,0.02059,2e-05,3.66589]
[1780068480990,35.05,73475.86,0.0,0.02068,2e-05,3.67904]
[1780068484244,35.04,73486.91,0.0,0.02087,2e-05,3.70891]
[1780068488370,35.03,73521.59,0.0,0.02154,2e-05,3.80994]
[1780068490052,35.03,73521.59,0.0,0.02154,2e-05,3.80994]
[1780068490304,35.03,73572.53,0.0,0.02255,2e-05,3.96342]
[1780068491316,35.03,73596.83,0.0,0.02306,2e-05,4.03976]
[1780068492326,34.97,73609.03,0.0,0.02315,2e-05,4.05392]
[1780068494341,34.97,73599.18,0.0,0.02294,2e-05,4.02223]
[1780068496349,34.97,73585.1,0.0,0.02264,2e-05,3.97843]
[1780068497356,34.97,73573.26,0.0,0.0224,2e-05,3.94121]
[1780068498448,34.97,73558.59,0.0,0.02209,2e-05,3.89505]
[1780068502401,34.96,73579.18,0.0,0.0225,2e-05,3.956]
[1780068505422,34.96,73589.71,0.0,0.0227,2e-05,3.98641]
[1780068508523,34.96,73620.27,0.0,0.02334,2e-05,4.08315]
[1780068514483,34.96,73620.51,0.0,0.02335,2e-05,4.084]
[1780068519520,34.99,73620.68,0.0,0.02342,2e-05,4.09511]
[1780068520779,34.99,73620.68,0.0,0.02342,2e-05,4.09511]
[1780068520802,34.99,73620.67,0.0,0.02342,2e-05,4.09508]
[1780068524137,35.01,73622.1,0.0,0.02352,2e-05,4.10886]
[1780068524562,35.01,73618.94,0.0,0.02347,2e-05,4.10172]
[1780068529595,35.01,73618.03,0.0,0.02344,2e-05,4.0976]
[1780068530316,35.01,73618.03,0.0,0.02344,2e-05,4.0976]
[1780068530602,35.01,73618.25,0.0,0.02345,2e-05,4.098]
[1780068535636,35.01,73614.89,0.0,0.02337,2e-05,4.08606]
[1780068540289,35.0,73620.4,0.0,0.02348,2e-05,4.10259]
[1780068540677,35.0,73626.55,0.0,0.0236,2e-05,4.12195]
[1780068543709,34.99,73639.69,0.0,0.02384,2e-05,4.15731]
[1780068548835,34.98,73642.54,0.0,0.02389,2e-05,4.1647]
[1780068552683,34.97,73637.49,0.0,0.02375,2e-05,4.14367]
[1780068552784,34.97,73636.28,0.0,0.0237,2e-05,4.13607]
[1780068557804,34.94,73622.81,0.0,0.02333,2e-05,4.08191]
[1780068559362,34.94,73618.92,0.0,0.02325,2e-05,4.06924]
[1780068559827,34.94,73618.62,0.0,0.02324,2e-05,4.06803]
[1780068564861,34.94,73613.33,0.0,0.02312,2e-05,4.04999]
[1780068567892,34.94,73599.38,0.0,0.02282,2e-05,4.00544]
[1780068571914,34.94,73591.35,0.0,0.02264,2e-05,3.97804]
[1780068575005,34.94,73586.57,0.0,0.02254,2e-05,3.96164]
[1780068575074,34.93,73594.93,0.0,0.0227,2e-05,3.9864]
[1780068580990,34.91,73584.45,0.0,0.02242,2e-05,3.94496]
[1780068582004,34.91,73594.28,0.0,0.02262,2e-05,3.97429]
[1780068583439,34.91,73594.4,0.0,0.02261,2e-05,3.97326]
[1780068584011,34.9,73608.57,0.0,0.0229,2e-05,4.01642]
[1780068584447,34.9,73608.57,0.0,0.0229,2e-05,4.01642]
[1780068585032,34.9,73602.6,0.0,0.02276,2e-05,3.99606]
[1780068590061,34.89,73593.08,0.0,0.02253,2e-05,3.96146]
[1780068595113,34.88,73593.2,0.0,0.02249,2e-05,3.95474]
[1780068599231,34.86,73580.1,0.0,0.02218,2e-05,3.9083]
[1780068602148,34.85,73561.18,0.0,0.02176,2e-05,3.84462]
[1780068605811,34.84,73567.88,0.0,0.02187,2e-05,3.86148]
[1780068606180,34.84,73577.79,0.0,0.02207,2e-05,3.89204]
[1780068608199,34.84,73588.1,0.0,0.02226,2e-05,3.92016]
[1780068610206,34.83,73602.58,0.0,0.02255,2e-05,3.96403]
[1780068614238,34.82,73592.56,0.0,0.0223,2e-05,3.92707]
[1780068615122,34.82,73592.56,0.0,0.0223,2e-05,3.92707]
[1780068615257,34.82,73596.6,0.0,0.02237,2e-05,3.93829]
[1780068616290,34.82,73596.6,0.0,0.02237,2e-05,3.93829]
[1780068616291,34.81,73598.92,0.0,0.02241,2e-05,3.94417]
[1780068621314,34.8,73605.79,0.0,0.0225,2e-05,3.95732]
[1780068625343,34.79,73617.35,0.0,0.02271,2e-05,3.98944]
[1780068627756,34.78,73625.41,0.0,0.02287,2e-05,4.01345]
[1780068627826,34.78,73619.27,0.0,0.02274,2e-05,3.9939]
[1780068632396,34.78,73632.35,0.0,0.023,2e-05,4.03289]
[1780068635414,34.78,73645.14,0.0,0.02327,2e-05,4.07319]
[1780068639739,34.78,73645.71,0.0,0.02328,2e-05,4.07436]
[1780068639758,34.78,73652.73,0.0,0.02343,2e-05,4.09668]
[1780068645485,34.77,73671.03,0.0,0.02378,2e-05,4.1495]
[1780068647505,34.76,73684.03,0.0,0.02406,2e-05,4.1907]
[1780068649670,34.76,73704.49,0.0,0.0245,2e-05,4.2571]
[1780068655557,34.76,73708.25,0.0,0.02457,2e-05,4.26687]
[1780068658131,34.75,73712.87,0.0,0.02466,2e-05,4.28109]
[1780068658154,34.75,73711.85,0.0,0.02464,2e-05,4.27712]
[1780068662614,34.75,73723.75,0.0,0.02489,2e-05,4.31448]
[1780068664553,34.75,73731.88,0.0,0.02507,2e-05,4.34111]
[1780068664647,34.75,73721.1,0.0,0.02482,2e-05,4.3043]
[1780068666641,34.74,73701.82,0.0,0.02438,2e-05,4.239]
[1780068667535,34.74,73701.82,0.0,0.02438,2e-05,4.239]
[1780068668093,34.74,73701.82,0.0,0.02438,2e-05,4.239]
[1780068668113,34.74,73677.54,0.0,0.02384,2e-05,4.15841]
[1780068673704,34.73,73682.15,0.0,0.0239,2e-05,4.16765]
[1780068677734,34.72,73709.42,0.0,0.02447,2e-05,4.25274]
[1780068678754,34.72,73727.04,0.0,0.02486,2e-05,4.31089]
[1780068683781,34.71,73730.21,0.0,0.02491,2e-05,4.31769]
[1780068688815,34.7,73718.27,0.0,0.02462,2e-05,4.27478]
[1780068689986,34.7,73731.8,0.0,0.02492,2e-05,4.31937]
[1780068695869,34.69,73747.13,0.0,0.02523,2e-05,4.36504]
[1780068700932,34.69,73756.0,0.0,0.02541,2e-05,4.39141]
[1780068705942,34.68,73771.09,0.0,0.02573,2e-05,4.43888]
[1780068709689,34.64,73777.73,0.0,0.02576,2e-05,4.44383]
[1780068710131,34.64,73778.3,0.0,0.02577,2e-05,4.44495]
[1780068710835,34.64,73778.3,0.0,0.02577,2e-05,4.44495]
[1780068710989,34.64,73778.2,0.0,0.02577,2e-05,4.44461]
[1780068711569,34.64,73778.2,0.0,0.02577,2e-05,4.44461]
[1780068711989,34.64,73779.81,0.0,0.02579,2e-05,4.44845]
[1780068715017,34.63,73760.87,0.0,0.02534,2e-05,4.38143]
[1780068717032,34.63,73748.93,0.0,0.02506,2e-05,4.33967]
[1780068719194,34.63,73747.18,0.0,0.02501,2e-05,4.33313]
[1780068719317,34.63,73747.18,0.0,0.02501,2e-05,4.33313]
[1780068719378,34.63,73745.63,0.0,0.02497,2e-05,4.32728]
[1780068721909,34.63,73746.77,0.0,0.02499,2e-05,4.32985]
[1780068721973,34.63,73746.77,0.0,0.02499,2e-05,4.32985]
[1780068722074,34.62,73774.37,0.0,0.02562,2e-05,4.42275]
[1780068723209,34.62,73774.37,0.0,0.02562,2e-05,4.42275]
[1780068723373,34.62,73781.57,0.0,0.02578,2e-05,4.44662]
[1780068725161,34.62,73781.89,0.0,0.02579,2e-05,4.44772]
[1780068725213,34.62,73773.91,0.0,0.02559,2e-05,4.41877]
[1780068730859,34.61,73769.92,0.0,0.02547,2e-05,4.40134]
[1780068731166,34.61,73771.0,0.0,0.02549,2e-05,4.40428]
[1780068733059,34.61,73771.38,0.0,0.0255,2e-05,4.40482]
[1780068733166,34.61,73771.38,0.0,0.0255,2e-05,4.40482]
[1780068733263,34.61,73763.34,0.0,0.02531,2e-05,4.37673]
[1780068737201,34.6,73776.63,0.0,0.02559,2e-05,4.4191]
[1780068740386,34.6,73758.73,0.0,0.02516,2e-05,4.35601]
[1780068741806,34.59,73759.38,0.0,0.02517,2e-05,4.35754]
[1780068742248,34.59,73762.94,0.0,0.02525,2e-05,4.36892]
[1780068745265,34.59,73776.78,0.0,0.02556,2e-05,4.41385]
[1780068750458,34.58,73778.62,0.0,0.02557,2e-05,4.41631]
[1780068752233,34.58,73778.62,0.0,0.02556,2e-05,4.41352]
[1780068752349,34.58,73778.62,0.0,0.02556,2e-05,4.41352]
[1780068752403,34.58,73779.41,0.0,0.02557,2e-05,4.41547]
[1780068758385,34.58,73782.45,0.0,0.02563,2e-05,4.42435]
[1780068760887,34.57,73781.32,0.0,0.02559,2e-05,4.41822]
[1780068761389,34.57,73786.13,0.0,0.02569,2e-05,4.43316]
[1780068766426,34.56,73792.74,0.0,0.02581,2e-05,4.45097]
[1780068770976,34.55,73791.34,0.0,0.02575,2e-05,4.44283]
[1780068771462,34.55,73788.8,0.0,0.02569,2e-05,4.43331]
[1780068776501,34.54,73793.79,0.0,0.02578,2e-05,4.44729]
[1780068780887,34.53,73800.53,0.0,0.02591,2e-05,4.46644]
[1780068781537,34.53,73800.22,0.0,0.0259,2e-05,4.46454]
[1780068785042,34.51,73800.98,0.0,0.02585,2e-05,4.45729]
[1780068785569,34.51,73801.13,0.0,0.02585,2e-05,4.457]
[1780068790844,34.48,73844.28,0.0,0.02677,2e-05,4.59154]
[1780068792222,34.48,73844.28,0.0,0.02677,2e-05,4.59154]
[1780068792246,34.48,73879.77,0.0,0.02763,2e-05,4.71692]
[1780068793643,34.43,73897.18,0.0,0.02788,3e-05,4.75452]
[1780068795665,34.43,73909.97,0.0,0.0282,3e-05,4.80035]
[1780068799841,34.4,73912.14,0.0,0.02815,3e-05,4.79303]
[1780068799920,34.38,73943.34,0.0,0.0289,3e-05,4.90065]
[1780068800983,34.38,73962.8,0.0,0.02939,3e-05,4.9716]
[1780068804736,34.33,73937.36,0.0,0.02854,3e-05,4.84958]
[1780068805744,34.31,73925.26,0.0,0.02818,3e-05,4.79801]
[1780068806750,34.31,73914.02,0.0,0.02789,3e-05,4.75583]
[1780068809973,34.31,73910.93,0.0,0.0278,3e-05,4.74347]
[1780068810066,34.31,73911.44,0.0,0.02781,3e-05,4.7448]
[1780068811003,34.31,73911.44,0.0,0.02781,3e-05,4.7448]
[1780068811097,34.31,73916.24,0.0,0.02791,3e-05,4.75958]
[1780068814836,34.28,73916.89,0.0,0.02783,3e-05,4.7472]
[1780068814862,34.28,73902.13,0.0,0.02746,2e-05,4.6938]
[1780068817996,34.27,73899.73,0.0,0.02738,2e-05,4.6818]
[1780068818416,34.27,73899.73,0.0,0.02738,2e-05,4.6818]
[1780068818434,34.27,73899.73,0.0,0.02738,2e-05,4.6818]
[1780068818567,34.27,73899.73,0.0,0.02738,2e-05,4.6818]
[1780068818858,34.27,73911.76,0.0,0.02767,2e-05,4.72414]
[1780068820951,34.27,73911.45,0.0,0.02765,2e-05,4.72191]
[1780068820972,34.27,73900.04,0.0,0.02736,2e-05,4.67984]
[1780068826913,34.26,73910.19,0.0,0.0276,2e-05,4.71378]
[1780068828927,34.26,73919.92,0.0,0.02784,3e-05,4.74852]
[1780068831003,34.26,73915.1,0.0,0.02771,3e-05,4.73049]
[1780068831104,34.26,73922.12,0.0,0.02788,3e-05,4.75499]
[1780068834452,34.26,73925.31,0.0,0.02796,3e-05,4.76607]
[1780068834509,34.25,73931.58,0.0,0.02811,3e-05,4.78784]
[1780068836453,34.25,73931.58,0.0,0.02811,3e-05,4.78784]
[1780068836475,34.24,73954.07,0.0,0.02863,3e-05,4.86302]
[1780068840943,34.2,73946.16,0.0,0.02827,3e-05,4.81144]
[1780068841307,34.19,73948.06,0.0,0.0283,3e-05,4.81578]
[1780068842234,34.19,73948.06,0.0,0.0283,3e-05,4.81578]
[1780068842300,34.17,73952.61,0.0,0.02832,3e-05,4.81914]
[1780068843162,34.17,73952.61,0.0,0.02832,3e-05,4.81914]
[1780068843217,34.17,73952.61,0.0,0.02832,3e-05,4.81914]
[1780068843296,34.16,73968.59,0.0,0.02872,3e-05,4.87693]
[1780068844160,34.16,73968.59,0.0,0.02872,3e-05,4.87693]
[1780068844233,34.14,73968.61,0.0,0.02862,3e-05,4.8635]
[1780068845927,34.14,73968.61,0.0,0.02862,3e-05,4.8635]
[1780068846044,34.14,73968.61,0.0,0.02862,3e-05,4.8635]
[1780068846623,34.14,73968.61,0.0,0.02862,3e-05,4.8635]
[1780068846068,34.11,73974.73,0.0,0.02868,3e-05,4.87202]
[1780068850240,34.1,73973.41,0.0,0.02861,3e-05,4.86142]
[1780068851070,34.1,73976.46,0.0,0.02868,3e-05,4.87135]
[1780068851378,34.09,73973.73,0.0,0.0286,3e-05,4.85979]
[1780068853501,34.09,73973.78,0.0,0.0286,3e-05,4.85998]
[1780068853542,34.06,73986.91,0.0,0.02882,3e-05,4.89207]
[1780068856158,34.06,73998.76,0.0,0.02911,3e-05,4.93351]
[1780068859162,34.05,73985.8,0.0,0.02874,3e-05,4.88052]
[1780068861462,34.04,73996.15,0.0,0.02899,3e-05,4.91638]
[1780068867218,34.03,73990.05,0.0,0.02876,3e-05,4.88475]
[1780068867882,34.03,73990.05,0.0,0.02876,3e-05,4.88475]
[1780068867925,34.03,73990.05,0.0,0.02876,3e-05,4.88475]
[1780068868223,34.02,73987.91,0.0,0.0287,3e-05,4.87534]
[1780068871188,34.02,73983.21,0.0,0.02856,3e-05,4.85506]
[1780068871262,34.02,73978.22,0.0,0.02841,3e-05,4.83303]
[1780068875831,34.01,73977.55,0.0,0.02835,3e-05,4.82527]
[1780068876280,34.0,73975.55,0.0,0.02829,3e-05,4.81655]
[1780068880682,34.0,73976.63,0.0,0.02829,3e-05,4.81666]
[1780068880726,33.99,73967.98,0.0,0.02806,3e-05,4.78345]
[1780068881619,33.99,73957.05,0.0,0.02778,3e-05,4.74205]
[1780068884336,33.96,73970.97,0.0,0.02803,3e-05,4.77858]
[1780068887361,33.96,73980.82,0.0,0.02825,3e-05,4.81122]
[1780068892430,33.94,73973.69,0.0,0.02803,3e-05,4.7786]
[1780068894437,33.94,73984.39,0.0,0.02828,3e-05,4.81565]
[1780068897301,33.93,73975.29,0.0,0.02803,3e-05,4.7795]
[1780068897513,33.93,73964.41,0.0,0.02775,3e-05,4.73832]
[1780068899387,33.93,73964.3,0.0,0.02774,3e-05,4.73675]
[1780068899447,33.93,73964.3,0.0,0.02774,3e-05,4.73675]
[1780068899541,33.93,73959.63,0.0,0.02761,3e-05,4.71854]
[1780068900302,33.93,73959.63,0.0,0.02761,3e-05,4.71854]
[1780068900491,33.93,73958.94,0.0,0.02758,3e-05,4.71487]
[1780068903570,33.92,73978.04,0.0,0.02804,3e-05,4.78159]
[1780068905602,33.91,73988.22,0.0,0.02829,3e-05,4.81675]
[1780068906321,33.91,73988.22,0.0,0.02829,3e-05,4.81675]
[1780068906372,33.91,73988.22,0.0,0.02829,3e-05,4.81675]
[1780068906598,33.91,73989.71,0.0,0.02832,3e-05,4.82101]
[1780068910625,33.9,73974.77,0.0,0.0279,3e-05,4.76089]
[1780068911484,33.9,73974.77,0.0,0.0279,3e-05,4.76089]
[1780068911633,33.9,73971.84,0.0,0.02782,3e-05,4.74895]
[1780068916668,33.87,73964.11,0.0,0.02751,3e-05,4.70459]
[1780068917076,33.87,73964.11,0.0,0.02751,3e-05,4.70459]
[1780068917717,33.87,73954.21,0.0,0.02725,2e-05,4.66748]
[1780068918238,33.87,73954.21,0.0,0.02725,2e-05,4.66748]
[1780068918694,33.87,73939.52,0.0,0.02688,2e-05,4.61336]
[1780068919705,33.86,73918.63,0.0,0.02636,2e-05,4.5377]
[1780068923725,33.86,73932.6,0.0,0.02668,2e-05,4.58433]
[1780068927111,33.85,73926.27,0.0,0.02651,2e-05,4.55911]
[1780068927751,33.85,73933.43,0.0,0.02668,2e-05,4.58389]
[1780068928201,33.85,73933.43,0.0,0.02668,2e-05,4.58389]
[1780068928264,33.85,73933.43,0.0,0.02668,2e-05,4.58389]
[1780068928760,33.85,73937.18,0.0,0.02677,2e-05,4.59646]
[1780068930339,33.85,73936.78,0.0,0.02675,2e-05,4.59413]
[1780068930773,33.85,73937.9,0.0,0.02677,2e-05,4.59725]
[1780068931781,33.84,73956.42,0.0,0.02721,2e-05,4.66113]
[1780068933795,33.84,73968.59,0.0,0.0275,3e-05,4.70336]
[1780068938306,33.83,73967.71,0.0,0.02746,3e-05,4.6969]
[1780068938337,33.83,73968.18,0.0,0.02745,3e-05,4.69646]
[1780068939904,33.83,73968.18,0.0,0.02745,3e-05,4.69646]
[1780068939906,33.83,73982.0,0.0,0.0278,3e-05,4.74601]
[1780068942587,33.83,73982.4,0.0,0.0278,3e-05,4.74638]
[1780068942628,33.83,73982.4,0.0,0.0278,3e-05,4.74638]
[1780068942634,33.82,73997.09,0.0,0.02816,3e-05,4.79826]
[1780068943884,33.82,73997.29,0.0,0.02816,3e-05,4.799]
[1780068944001,33.82,74022.66,0.0,0.02881,3e-05,4.89247]
[1780068947332,33.82,74020.36,0.0,0.02874,3e-05,4.88246]
[1780068947394,33.82,74008.73,0.0,0.02844,3e-05,4.83893]
[1780068951326,33.76,74011.57,0.0,0.02832,3e-05,4.82197]
[1780068951575,33.76,74011.57,0.0,0.02832,3e-05,4.82197]
[1780068951581,33.76,74014.31,0.0,0.02837,3e-05,4.8296]
[1780068952226,33.75,74036.65,0.0,0.02893,3e-05,4.91085]
[1780068953780,33.75,74036.65,0.0,0.02893,3e-05,4.91085]
[1780068953986,33.75,74046.43,0.0,0.02918,3e-05,4.94643]
[1780068958010,33.72,74034.26,0.0,0.02874,3e-05,4.88324]
[1780068962301,33.71,74056.91,0.0,0.02932,3e-05,4.96614]
[1780068963251,33.71,74056.91,0.0,0.02932,3e-05,4.96614]
[1780068963371,33.71,74056.91,0.0,0.02931,3e-05,4.96532]
[1780068964168,33.71,74071.81,0.0,0.02971,3e-05,5.02233]
[1780068969453,33.69,74070.66,0.0,0.02959,3e-05,5.00511]
[1780068969476,33.69,74070.66,0.0,0.02959,3e-05,5.00511]
[1780068969522,33.69,74070.87,0.0,0.02959,3e-05,5.00499]
[1780068975236,33.66,74072.29,0.0,0.02953,3e-05,4.99688]
[1780068977839,33.66,74081.83,0.0,0.02978,3e-05,5.03264]
[1780068978174,33.66,74091.18,0.0,0.03003,3e-05,5.0678]
[1780068983262,33.6,74087.97,0.0,0.02972,3e-05,5.02439]
[1780068988291,33.58,74091.63,0.0,0.02972,3e-05,5.02538]
[1780068993340,33.46,74092.07,0.0,0.02927,3e-05,4.96195]
[1780068998378,33.38,74090.95,0.0,0.02893,3e-05,4.91372]
[1780068998428,33.38,74066.47,0.0,0.02828,3e-05,4.81953]
[1780069000020,33.35,74065.9,0.0,0.02817,3e-05,4.80416]
[1780069000403,33.35,74065.9,0.0,0.02817,3e-05,4.80416]
[1780069000487,33.33,74039.11,0.0,0.02741,3e-05,4.69409]
[1780069002657,33.33,74056.9,0.0,0.02785,3e-05,4.75835]
[1780069005413,33.32,74045.92,0.0,0.02755,3e-05,4.71426]
[1780069010451,33.29,74056.89,0.0,0.02772,3e-05,4.74022]
[1780069011242,33.29,74056.89,0.0,0.02772,3e-05,4.74022]
[1780069011335,33.29,74056.89,0.0,0.02772,3e-05,4.74022]
[1780069011461,33.25,74056.97,0.0,0.02758,3e-05,4.71929]
[1780069016491,33.23,74064.05,0.0,0.02766,3e-05,4.7311]
[1780069021534,33.22,74076.7,0.0,0.02796,3e-05,4.7743]
[1780069022805,33.22,74087.0,0.0,0.02821,3e-05,4.81088]
[1780069028580,33.18,74075.06,0.0,0.02778,3e-05,4.74867]
[1780069031603,33.18,74062.25,0.0,0.02743,3e-05,4.69787]
[1780069032875,33.18,74046.82,0.0,0.02703,3e-05,4.6398]
[1780069038650,33.17,74039.92,0.0,0.02682,3e-05,4.60947]
[1780069043687,33.16,74032.16,0.0,0.0266,2e-05,4.57702]
[1780069045706,33.16,74017.55,0.0,0.02622,2e-05,4.52245]
[1780069047701,33.15,74009.25,0.0,0.02601,2e-05,4.49185]
[1780069047785,33.15,74003.96,0.0,0.02588,2e-05,4.47221]
[1780069048491,33.15,74003.96,0.0,0.02588,2e-05,4.47221]
[1780069048733,33.15,74003.91,0.0,0.02587,2e-05,4.47144]
[1780069049904,33.15,74003.91,0.0,0.02587,2e-05,4.47144]
[1780069049950,33.15,73968.81,0.0,0.02503,2e-05,4.34645]
[1780069050382,33.15,73968.81,0.0,0.02503,2e-05,4.34645]
[1780069050833,33.15,73960.72,0.0,0.02483,2e-05,4.31783]
[1780069052841,33.15,73928.72,0.0,0.02407,2e-05,4.20446]
[1780069053415,33.15,73928.72,0.0,0.02407,2e-05,4.20446]
[1780069053855,33.15,73912.01,0.0,0.02369,2e-05,4.14735]
[1780069054883,33.15,73889.3,0.0,0.02318,2e-05,4.0708]
[1780069056879,33.15,73902.49,0.0,0.02348,2e-05,4.11523]
[1780069058229,33.15,73901.26,0.0,0.02345,2e-05,4.11108]
[1780069058907,33.15,73901.08,0.0,0.02345,2e-05,4.11045]
[1780069062933,33.15,73913.16,0.0,0.02372,2e-05,4.15136]
[1780069065967,33.15,73907.83,0.0,0.0236,2e-05,4.13318]
[1780069066006,33.15,73905.62,0.0,0.02355,2e-05,4.12566]
[1780069066109,33.15,73905.62,0.0,0.02355,2e-05,4.12566]
[1780069066964,33.15,73905.21,0.0,0.02354,2e-05,4.12425]
[1780069070987,33.15,73916.59,0.0,0.0238,2e-05,4.16294]
[1780069071419,33.15,73916.59,0.0,0.0238,2e-05,4.16294]
[1780069071994,33.15,73916.09,0.0,0.02379,2e-05,4.16115]
[1780069072415,33.15,73916.09,0.0,0.02379,2e-05,4.16115]
[1780069073119,33.15,73913.32,0.0,0.02372,2e-05,4.15165]
[1780069074009,33.15,73912.89,0.0,0.02371,2e-05,4.15013]
[1780069075749,33.15,73917.81,0.0,0.02382,2e-05,4.16682]
[1780069076022,33.15,73924.32,0.0,0.02397,2e-05,4.18911]
[1780069081057,33.15,73918.91,0.0,0.02385,2e-05,4.17019]
[1780069082073,33.15,73908.82,0.0,0.02361,2e-05,4.13568]
[1780069084078,33.15,73920.43,0.0,0.02388,2e-05,4.17522]
[1780069086170,33.15,73914.91,0.0,0.02375,2e-05,4.1563]
[1780069086216,33.15,73914.91,0.0,0.02375,2e-05,4.1563]
[1780069086245,33.15,73920.93,0.0,0.02389,2e-05,4.17691]
[1780069088188,33.15,73921.1,0.0,0.02389,2e-05,4.17743]
[1780069089020,33.15,73921.1,0.0,0.02389,2e-05,4.17743]
[1780069089032,33.15,73922.65,0.0,0.02393,2e-05,4.18252]
[1780069093399,33.15,73944.0,0.0,0.02442,2e-05,4.25551]
[1780069094452,33.15,73944.0,0.0,0.02442,2e-05,4.25551]
[1780069094470,33.15,73944.0,0.0,0.02442,2e-05,4.25534]
[1780069095883,33.15,73944.0,0.0,0.02442,2e-05,4.25534]
[1780069095905,33.15,73942.16,0.0,0.02437,2e-05,4.24874]
[1780069097955,33.15,73942.16,0.0,0.02437,2e-05,4.24851]
[1780069098004,33.15,73939.8,0.0,0.02431,2e-05,4.24013]
[1780069098742,33.15,73939.8,0.0,0.02431,2e-05,4.24013]
[1780069098827,33.14,73952.75,0.0,0.02461,2e-05,4.28483]
[1780069100913,33.14,73952.75,0.0,0.02461,2e-05,4.28463]
[1780069100988,33.14,73964.88,0.0,0.0249,2e-05,4.32672]
[1780069101216,33.14,73975.4,0.0,0.02514,2e-05,4.36338]
[1780069106258,33.14,73989.3,0.0,0.02546,2e-05,4.41044]
[1780069108251,33.14,73995.16,0.0,0.0256,2e-05,4.43082]
[1780069108275,33.14,73980.85,0.0,0.02525,2e-05,4.37946]
[1780069110101,33.14,73980.85,0.0,0.02525,2e-05,4.37946]
[1780069110289,33.14,73971.63,0.0,0.02503,2e-05,4.34643]
[1780069111298,33.14,73995.25,0.0,0.02558,2e-05,4.42765]
[1780069112310,33.14,73995.25,0.0,0.02558,2e-05,4.42765]
[1780069112342,33.13,74016.85,0.0,0.0261,2e-05,4.50428]
[1780069117349,33.13,73999.13,0.0,0.02565,2e-05,4.43785]
[1780069120079,33.13,73998.23,0.0,0.02563,2e-05,4.43427]
[1780069120144,33.13,74001.09,0.0,0.02569,2e-05,4.44413]
[1780069120384,33.13,74000.95,0.0,0.02569,2e-05,4.4431]
[1780069123613,33.12,74015.77,0.0,0.02604,2e-05,4.49489]
[1780069127423,33.12,74025.89,0.0,0.02627,2e-05,4.52913]
[1780069130443,33.12,74008.12,0.0,0.02582,2e-05,4.46353]
[1780069135481,33.11,74018.34,0.0,0.02606,2e-05,4.49779]
[1780069138505,33.11,74029.3,0.0,0.02632,2e-05,4.53596]
[1780069143757,33.1,74031.77,0.0,0.02636,2e-05,4.5424]
[1780069148578,33.1,74011.2,0.0,0.02584,2e-05,4.46563]
[1780069153828,33.09,74016.26,0.0,0.02595,2e-05,4.48192]
[1780069159652,33.09,74019.93,0.0,0.02602,2e-05,4.49245]
[1780069164686,33.08,74012.63,0.0,0.02582,2e-05,4.46277]
[1780069169724,33.08,74011.16,0.0,0.02577,2e-05,4.45539]
[1780069173970,33.07,74027.03,0.0,0.02613,2e-05,4.50848]
[1780069179794,33.07,74021.64,0.0,0.02598,2e-05,4.48584]
[1780069184829,33.07,74021.04,0.0,0.02595,2e-05,4.48192]
[1780069189864,33.06,74020.76,0.0,0.02592,2e-05,4.47839]
[1780069194898,33.06,74022.46,0.0,0.02595,2e-05,4.4824]
[1780069199933,33.05,74022.34,0.0,0.02593,2e-05,4.47989]
[1780069202956,33.05,73996.21,0.0,0.02529,2e-05,4.38538]
[1780069205976,33.05,74007.66,0.0,0.02556,2e-05,4.42526]
[1780069211014,33.05,74002.98,0.0,0.02544,2e-05,4.40701]
[1780069216053,33.04,74004.09,0.0,0.02546,2e-05,4.40945]
[1780069221087,33.04,74010.06,0.0,0.02559,2e-05,4.42925]
[1780069226123,33.04,74016.31,0.0,0.02574,2e-05,4.4508]
[1780069230172,33.04,73993.12,0.0,0.02518,2e-05,4.36886]
[1780069233179,33.04,74014.77,0.0,0.0257,2e-05,4.44467]
[1780069235191,33.04,74003.74,0.0,0.02543,2e-05,4.40569]
[1780069239250,33.04,74017.04,0.0,0.02576,2e-05,4.45408]
[1780069240226,33.04,74027.72,0.0,0.02602,2e-05,4.49271]
[1780069245261,33.04,74030.33,0.0,0.02609,2e-05,4.50255]
[1780069249917,33.05,74027.17,0.0,0.02601,2e-05,4.49136]
[1780069250010,33.05,74029.46,0.0,0.02607,2e-05,4.49983]
[1780069252179,33.05,74029.46,0.0,0.02607,2e-05,4.49983]
[1780069252240,33.04,74055.88,0.0,0.02672,3e-05,4.59494]
[1780069256456,33.04,74062.1,0.0,0.02686,3e-05,4.61551]
[1780069256558,33.04,74059.58,0.0,0.02679,3e-05,4.60544]
[1780069259960,33.03,74058.44,0.0,0.02675,3e-05,4.59969]
[1780069260041,33.03,74069.71,0.0,0.02703,3e-05,4.63967]
[1780069261132,33.03,74069.71,0.0,0.02703,3e-05,4.63967]
[1780069262124,33.03,74069.95,0.0,0.02703,3e-05,4.63971]
[1780069262141,33.03,74063.01,0.0,0.02685,3e-05,4.61323]
[1780069267425,33.02,74073.75,0.0,0.02709,3e-05,4.64894]
[1780069272461,33.01,74095.1,0.0,0.02761,3e-05,4.72412]
[1780069276491,33.0,74105.5,0.0,0.02785,3e-05,4.75918]
[1780069281523,33.0,74092.56,0.0,0.0275,3e-05,4.70824]
[1780069286294,33.0,74084.68,0.0,0.02729,3e-05,4.6775]
[1780069286333,33.0,74085.72,0.0,0.0273,3e-05,4.67984]
[1780069288153,33.0,74085.72,0.0,0.0273,3e-05,4.67984]
[1780069288187,32.99,74060.04,0.0,0.02664,3e-05,4.58338]
[1780069292618,32.99,74046.6,0.0,0.02629,2e-05,4.53191]
[1780069295882,32.99,74023.4,0.0,0.02572,2e-05,4.44793]
[1780069296397,32.99,74023.4,0.0,0.02572,2e-05,4.44793]
[1780069296682,32.99,74023.4,0.0,0.02572,2e-05,4.44798]
[1780069300688,32.99,74011.63,0.0,0.02542,2e-05,4.40448]
[1780069301886,32.99,74011.63,0.0,0.02542,2e-05,4.40448]
[1780069301889,32.99,73995.85,0.0,0.02505,2e-05,4.34866]
[1780069307785,32.99,74004.83,0.0,0.02526,2e-05,4.38063]
[1780069307807,32.99,74004.83,0.0,0.02526,2e-05,4.38063]
[1780069307889,32.99,74009.79,0.0,0.02538,2e-05,4.39789]
[1780069310872,32.99,74009.73,0.0,0.02537,2e-05,4.39687]
[1780069310963,32.99,73991.33,0.0,0.02493,2e-05,4.33125]
[1780069312483,32.99,73990.89,0.0,0.02492,2e-05,4.32934]
[1780069312530,32.99,73990.89,0.0,0.02492,2e-05,4.32934]
[1780069312828,32.99,73990.89,0.0,0.02492,2e-05,4.32934]
[1780069312930,32.99,73990.89,0.0,0.02492,2e-05,4.32934]
[1780069313047,32.99,73990.89,0.0,0.02492,2e-05,4.32934]
[1780069313065,32.99,73948.39,0.0,0.02392,2e-05,4.18118]
[1780069316049,32.99,73935.04,0.0,0.02361,2e-05,4.13528]
[1780069317822,32.99,73919.8,0.0,0.02327,2e-05,4.08365]
[1780069320841,32.99,73908.45,0.0,0.02302,2e-05,4.04588]
[1780069321910,32.99,73908.45,0.0,0.02302,2e-05,4.04588]
[1780069321949,32.99,73906.82,0.0,0.02298,2e-05,4.0406]
[1780069323862,32.99,73922.0,0.0,0.02332,2e-05,4.09187]
[1780069328924,32.99,73909.1,0.0,0.02304,2e-05,4.04869]
[1780069331159,32.99,73900.19,0.0,0.02284,2e-05,4.01927]
[1780069331264,32.99,73900.19,0.0,0.02284,2e-05,4.01927]
[1780069331311,32.99,73900.47,0.0,0.02285,2e-05,4.02039]
[1780069336243,32.99,73888.4,0.0,0.02259,2e-05,3.98121]
[1780069338217,32.99,73888.4,0.0,0.02259,2e-05,3.98146]
[1780069338298,32.99,73902.21,0.0,0.0229,2e-05,4.02758]
[1780069338967,32.99,73902.21,0.0,0.0229,2e-05,4.02758]
[1780069339008,32.99,73901.6,0.0,0.02288,2e-05,4.0257]
[1780069341000,32.99,73882.68,0.0,0.02247,2e-05,3.96332]
[1780069342104,32.99,73882.68,0.0,0.02247,2e-05,3.96332]
[1780069342205,32.99,73871.83,0.0,0.02224,2e-05,3.92793]
[1780069343244,32.99,73871.83,0.0,0.02224,2e-05,3.92793]
[1780069343300,32.99,73871.83,0.0,0.02224,2e-05,3.92793]
[1780069343333,32.99,73863.3,0.0,0.02205,2e-05,3.90037]
[1780069346270,33.0,73869.18,0.0,0.02219,2e-05,3.92031]
[1780069346322,33.0,73859.67,0.0,0.02198,2e-05,3.88965]
[1780069349067,33.0,73838.06,0.0,0.02153,2e-05,3.82112]
[1780069354109,33.0,73837.08,0.0,0.02152,2e-05,3.81857]
[1780069356398,33.01,73823.83,0.0,0.02125,2e-05,3.77729]
[1780069358148,33.01,73811.63,0.0,0.021,2e-05,3.7398]
[1780069359148,33.01,73822.4,0.0,0.02123,2e-05,3.77452]
[1780069362173,33.01,73807.98,0.0,0.02094,2e-05,3.73061]
[1780069366481,33.02,73790.47,0.0,0.0206,2e-05,3.6783]
[1780069369482,33.02,73794.44,0.0,0.02069,2e-05,3.69218]
[1780069369247,33.02,73807.34,0.0,0.02096,2e-05,3.73341]
[1780069370250,33.03,73815.15,0.0,0.02113,2e-05,3.75876]
[1780069370720,33.03,73815.15,0.0,0.02113,2e-05,3.75876]
[1780069371258,33.03,73811.63,0.0,0.02106,2e-05,3.74821]
[1780069372037,33.03,73811.63,0.0,0.02106,2e-05,3.74821]
[1780069372280,33.03,73797.89,0.0,0.02078,2e-05,3.70555]
[1780069377405,33.04,73780.94,0.0,0.02046,2e-05,3.65611]
[1780069379504,33.04,73782.48,0.0,0.0205,2e-05,3.66167]
[1780069380482,33.04,73785.45,0.0,0.02056,2e-05,3.67167]
[1780069380488,33.04,73785.45,0.0,0.02056,2e-05,3.67167]
[1780069380341,33.04,73781.78,0.0,0.02049,2e-05,3.66101]
[1780069381533,33.04,73768.63,0.0,0.02023,2e-05,3.62109]
[1780069382369,33.04,73751.15,0.0,0.01989,2e-05,3.56836]
[1780069387406,33.05,73747.27,0.0,0.01984,2e-05,3.55976]
[1780069387626,33.05,73747.27,0.0,0.01984,2e-05,3.55976]
[1780069387717,33.05,73747.27,0.0,0.01984,2e-05,3.55976]
[1780069388413,33.05,73743.68,0.0,0.01977,2e-05,3.54977]
[1780069388795,33.05,73743.68,0.0,0.01977,2e-05,3.54977]
[1780069389425,33.05,73743.12,0.0,0.01977,2e-05,3.54901]
[1780069392012,33.06,73739.03,0.0,0.0197,2e-05,3.53848]
[1780069392440,33.06,73740.32,0.0,0.01973,2e-05,3.54333]
[1780069394464,33.06,73724.17,0.0,0.01943,2e-05,3.49656]
[1780069396478,33.07,73712.97,0.0,0.01923,2e-05,3.46512]
[1780069396622,33.07,73712.97,0.0,0.01923,2e-05,3.46512]
[1780069397485,33.07,73709.15,0.0,0.01915,2e-05,3.45351]
[1780069398490,33.07,73695.14,0.0,0.01889,2e-05,3.41185]
[1780069399496,33.07,73682.02,0.0,0.01864,2e-05,3.37323]
[1780069404540,33.06,73680.55,0.0,0.01859,2e-05,3.3661]
[1780069406971,33.06,73691.12,0.0,0.01878,2e-05,3.39553]
[1780069408576,33.06,73701.01,0.0,0.01897,2e-05,3.42516]
[1780069409635,33.06,73701.01,0.0,0.01897,2e-05,3.42516]
[1780069409729,33.06,73711.91,0.0,0.01919,2e-05,3.45858]
[1780069412615,33.09,73725.77,0.0,0.01952,2e-05,3.51071]
[1780069413647,33.11,73752.09,0.0,0.0201,2e-05,3.60041]
[1780069415682,33.11,73751.88,0.0,0.02011,2e-05,3.60062]
[1780069415746,33.11,73737.4,0.0,0.01983,2e-05,3.55731]
[1780069417017,33.12,73721.71,0.0,0.01953,2e-05,3.5117]
[1780069422713,33.13,73720.37,0.0,0.01954,2e-05,3.5126]
[1780069425735,33.13,73730.66,0.0,0.01976,2e-05,3.54649]
[1780069427090,33.14,73741.81,0.0,0.01999,2e-05,3.58217]
[1780069432788,33.15,73733.73,0.0,0.01986,2e-05,3.56198]
[1780069434798,33.17,73720.15,0.0,0.01966,2e-05,3.53178]
[1780069438868,33.18,73700.33,0.0,0.0193,2e-05,3.47531]
[1780069439858,33.18,73689.98,0.0,0.01911,2e-05,3.44565]
[1780069440884,33.18,73679.9,0.0,0.01893,2e-05,3.41702]
[1780069442879,33.18,73667.99,0.0,0.01871,2e-05,3.38313]
[1780069443637,33.18,73667.99,0.0,0.01871,2e-05,3.38313]
[1780069443912,33.18,73650.49,0.0,0.01839,2e-05,3.3324]
[1780069448931,33.18,73643.92,0.0,0.01826,2e-05,3.31335]
[1780069453968,33.27,73650.31,0.0,0.01864,2e-05,3.3712]
[1780069457339,33.35,73668.21,0.0,0.0192,2e-05,3.45818]
[1780069460024,33.4,73688.96,0.0,0.01975,2e-05,3.5433]
[1780069460946,33.4,73688.96,0.0,0.01975,2e-05,3.5433]
[1780069461028,33.4,73687.28,0.0,0.01972,2e-05,3.53827]
[1780069464044,33.41,73672.82,0.0,0.01946,2e-05,3.49784]
[1780069465006,33.41,73672.82,0.0,0.01946,2e-05,3.49784]
[1780069468349,33.41,73671.09,0.0,0.01944,2e-05,3.4956]
[1780069474130,33.47,73684.97,0.0,0.01985,2e-05,3.5587]
[1780069479161,33.47,73688.79,0.0,0.01996,2e-05,3.5743]
[1780069482183,33.48,73678.17,0.0,0.01977,2e-05,3.54485]
[1780069484196,33.49,73665.22,0.0,0.01953,2e-05,3.50882]
[1780069489230,33.49,73672.68,0.0,0.0197,2e-05,3.53457]
[1780069493234,33.5,73675.79,0.0,0.01978,2e-05,3.54643]
[1780069493315,33.5,73717.91,0.0,0.02061,2e-05,3.67554]
[1780069496290,33.5,73729.8,0.0,0.02087,2e-05,3.71403]
[1780069501326,33.51,73728.89,0.0,0.02087,2e-05,3.7141]
[1780069503347,33.51,73714.68,0.0,0.02059,2e-05,3.67152]
[1780069506574,33.52,73722.57,0.0,0.02076,2e-05,3.69708]
[1780069506675,33.52,73724.89,0.0,0.02081,2e-05,3.70547]
[1780069509126,33.52,73730.16,0.0,0.02092,2e-05,3.72238]
[1780069509389,33.52,73745.02,0.0,0.02123,2e-05,3.76986]
[1780069514435,33.53,73737.3,0.0,0.02111,2e-05,3.75134]
[1780069519488,33.54,73720.53,0.0,0.0208,2e-05,3.70375]
[1780069520487,33.55,73707.99,0.0,0.02056,2e-05,3.66694]
[1780069522607,33.55,73707.21,0.0,0.02055,2e-05,3.66521]
[1780069522633,33.55,73699.3,0.0,0.02039,2e-05,3.64102]
[1780069526525,33.56,73686.68,0.0,0.02017,2e-05,3.60607]
[1780069529639,33.56,73687.97,0.0,0.0202,2e-05,3.61073]
[1780069530556,33.56,73694.82,0.0,0.02034,2e-05,3.63301]
[1780069534596,33.57,73682.87,0.0,0.02011,2e-05,3.59775]
[1780069535597,33.57,73672.45,0.0,0.01992,2e-05,3.56706]
[1780069540639,33.58,73658.13,0.0,0.01966,2e-05,3.52811]
[1780069545672,33.59,73664.9,0.0,0.01982,2e-05,3.55247]
[1780069547719,33.61,73728.54,0.0,0.02115,2e-05,3.75584]
[1780069548516,33.61,73728.54,0.0,0.02115,2e-05,3.75584]
[1780069548707,33.61,73734.78,0.0,0.02128,2e-05,3.77643]
[1780069552750,33.62,73724.84,0.0,0.0211,2e-05,3.7488]
[1780069558150,33.62,73734.99,0.0,0.02133,2e-05,3.7836]
[1780069563840,33.63,73753.59,0.0,0.02173,2e-05,3.84496]
[1780069568868,33.64,73745.91,0.0,0.02161,2e-05,3.82557]
[1780069570013,33.64,73745.91,0.0,0.02161,2e-05,3.82557]
[1780069570115,33.64,73733.67,0.0,0.02136,2e-05,3.78806]
[1780069575918,33.65,73739.28,0.0,0.02152,2e-05,3.81206]
[1780069580956,33.67,73734.79,0.0,0.02146,2e-05,3.80315]
[1780069585994,33.68,73730.42,0.0,0.0214,2e-05,3.79469]
[1780069591032,33.69,73739.7,0.0,0.02162,2e-05,3.82725]
[1780069593218,33.69,73737.93,0.0,0.02159,2e-05,3.8227]
[1780069593242,33.69,73701.51,0.0,0.02085,2e-05,3.7102]
[1780069598458,33.7,73693.89,0.0,0.02072,2e-05,3.69028]
[1780069602513,33.7,73692.87,0.0,0.02072,2e-05,3.689]
[1780069602544,33.71,73686.5,0.0,0.02059,2e-05,3.67011]
[1780069608528,33.71,73701.63,0.0,0.02092,2e-05,3.72037]
[1780069608959,33.71,73701.63,0.0,0.02092,2e-05,3.72037]
[1780069609200,33.71,73701.63,0.0,0.02092,2e-05,3.72037]
[1780069609273,33.71,73701.78,0.0,0.02093,2e-05,3.72141]
[1780069615278,33.72,73697.05,0.0,0.02085,2e-05,3.70949]
[1780069621284,33.73,73702.6,0.0,0.02099,2e-05,3.73042]
[1780069622597,33.73,73692.07,0.0,0.02078,2e-05,3.69903]
[1780069628668,33.74,73700.19,0.0,0.02097,2e-05,3.7269]
[1780069633358,33.74,73674.76,0.0,0.02047,2e-05,3.65153]
[1780069638749,33.75,73652.11,0.0,0.02005,2e-05,3.58624]
[1780069644432,33.76,73648.48,0.0,0.02001,2e-05,3.57975]
[1780069649472,33.77,73649.32,0.0,0.02005,2e-05,3.5861]
[1780069654159,33.77,73644.86,0.0,0.01997,2e-05,3.574]
[1780069661558,33.82,73671.53,0.0,0.02063,2e-05,3.67456]
[1780069662148,33.82,73671.53,0.0,0.02063,2e-05,3.67456]
[1780069667604,33.83,73675.47,0.0,0.02073,2e-05,3.69018]
[1780069672640,33.83,73669.23,0.0,0.02063,2e-05,3.67412]
[1780069677671,33.84,73669.25,0.0,0.02065,2e-05,3.67724]
[1780069682718,33.85,73673.24,0.0,0.02075,2e-05,3.69244]
[1780069684723,33.85,73700.0,0.0,0.0213,2e-05,3.77611]
[1780069685142,33.85,73700.0,0.0,0.0213,2e-05,3.77611]
[1780069685735,33.85,73700.0,0.0,0.0213,2e-05,3.77705]
[1780069689773,33.85,73709.79,0.0,0.02151,2e-05,3.80887]
[1780069692794,33.86,73721.53,0.0,0.02176,2e-05,3.84689]
[1780069694537,33.86,73713.23,0.0,0.02159,2e-05,3.82111]
[1780069694804,33.86,73707.56,0.0,0.02148,2e-05,3.80371]
[1780069697832,33.86,73686.0,0.0,0.02105,2e-05,3.73832]
[1780069702863,33.86,73686.85,0.0,0.02108,2e-05,3.74281]
[1780069707903,33.87,73694.46,0.0,0.02125,2e-05,3.76871]
[1780069710929,33.87,73704.87,0.0,0.02147,2e-05,3.80279]
[1780069711739,33.87,73704.87,0.0,0.02147,2e-05,3.80279]
[1780069711934,33.87,73718.76,0.0,0.02175,2e-05,3.84488]
[1780069716965,33.88,73726.77,0.0,0.02193,2e-05,3.87153]
[1780069720993,33.88,73737.25,0.0,0.02215,2e-05,3.90584]
[1780069723595,33.88,73740.23,0.0,0.02223,2e-05,3.91702]
[1780069724016,33.88,73737.8,0.0,0.02218,2e-05,3.9101]
[1780069729051,33.89,73738.79,0.0,0.02223,2e-05,3.91748]
[1780069734099,33.9,73734.84,0.0,0.02218,2e-05,3.90915]
[1780069739469,33.91,73738.54,0.0,0.02229,2e-05,3.92602]
[1780069745167,33.92,73739.71,0.0,0.02234,2e-05,3.93393]
[1780069750202,33.93,73739.54,0.0,0.02237,2e-05,3.93744]
[1780069755243,33.94,73744.06,0.0,0.02249,2e-05,3.95595]
[1780069759875,33.94,73753.35,0.0,0.02271,2e-05,3.98885]
[1780069760115,33.95,73757.75,0.0,0.02281,2e-05,4.0038]
[1780069765314,33.95,73756.07,0.0,0.0228,2e-05,4.00257]
[1780069770349,33.96,73758.22,0.0,0.02287,2e-05,4.01296]
[1780069775384,33.97,73756.86,0.0,0.02285,2e-05,4.00996]
[1780069780425,33.97,73752.18,0.0,0.02277,2e-05,3.99745]
[1780069782436,33.98,73738.85,0.0,0.0225,2e-05,3.95661]
[1780069787469,33.99,73745.43,0.0,0.02266,2e-05,3.98139]
[1780069789830,33.99,73763.65,0.0,0.02306,2e-05,4.04173]
[1780069795528,34.0,73768.53,0.0,0.02319,2e-05,4.06122]
[1780069800560,34.0,73771.52,0.0,0.02328,2e-05,4.07368]
[1780069805595,34.01,73769.93,0.0,0.02326,2e-05,4.07115]
[1780069810632,34.01,73770.73,0.0,0.0233,2e-05,4.07646]
[1780069814220,34.02,73771.39,0.0,0.02332,2e-05,4.08023]
[1780069816032,34.02,73772.27,0.0,0.02334,2e-05,4.08365]
[1780069816114,34.02,73772.27,0.0,0.02334,2e-05,4.08365]
[1780069816151,34.02,73780.86,0.0,0.02354,2e-05,4.11243]
[1780069817648,34.02,73780.86,0.0,0.02354,2e-05,4.11243]
[1780069817750,34.02,73787.5,0.0,0.02369,2e-05,4.13533]
[1780069821721,34.02,73772.39,0.0,0.02337,2e-05,4.08743]
[1780069825404,34.03,73765.69,0.0,0.02323,2e-05,4.06656]
[1780069825751,34.03,73754.01,0.0,0.02298,2e-05,4.02905]
[1780069826757,34.03,73743.84,0.0,0.02277,2e-05,3.99674]
[1780069830121,34.03,73736.38,0.0,0.02262,2e-05,3.9748]
[1780069832822,34.04,73719.17,0.0,0.02226,2e-05,3.92016]
[1780069837852,34.04,73713.14,0.0,0.02215,2e-05,3.90263]
[1780069842885,34.04,73725.74,0.0,0.02242,2e-05,3.94368]
[1780069844692,34.04,73727.46,0.0,0.02245,2e-05,3.94931]
[1780069849246,34.05,73732.58,0.0,0.02258,2e-05,3.96811]
[1780069856983,34.05,73722.95,0.0,0.02239,2e-05,3.9396]
[1780069858284,34.05,73723.52,0.0,0.0224,2e-05,3.94157]
[1780069858996,34.05,73724.21,0.0,0.02242,2e-05,3.94392]
[1780069864038,34.06,73726.75,0.0,0.02248,2e-05,3.9527]
[1780069869076,34.06,73728.49,0.0,0.02252,2e-05,3.95883]
[1780069870084,34.06,73712.19,0.0,0.02218,2e-05,3.90699]
[1780069875120,34.06,73715.42,0.0,0.02225,2e-05,3.9182]
[1780069876277,34.06,73721.88,0.0,0.02239,2e-05,3.93897]
[1780069877132,34.06,73728.19,0.0,0.02252,2e-05,3.95929]
[1780069882169,34.06,73723.3,0.0,0.02242,2e-05,3.94425]
[1780069885191,34.06,73710.83,0.0,0.02216,2e-05,3.90506]
[1780069890228,34.06,73717.56,0.0,0.02231,2e-05,3.92742]
[1780069895259,34.07,73713.35,0.0,0.02222,2e-05,3.91326]
[1780069900624,34.07,73714.26,0.0,0.02225,2e-05,3.91729]
[1780069903324,34.07,73704.12,0.0,0.02204,2e-05,3.88563]
[1780069908360,34.07,73705.61,0.0,0.02208,2e-05,3.89153]
[1780069911996,34.07,73708.22,0.0,0.02214,2e-05,3.90047]
[1780069913318,34.07,73707.77,0.0,0.02213,2e-05,3.89904]
[1780069913404,34.08,73694.15,0.0,0.02185,2e-05,3.85659]
[1780069914802,34.08,73694.15,0.0,0.02185,2e-05,3.85659]
[1780069914866,34.08,73680.09,0.0,0.02156,2e-05,3.8133]
[1780069920803,34.08,73674.56,0.0,0.02146,2e-05,3.79833]
[1780069925837,34.09,73661.35,0.0,0.02121,2e-05,3.75945]
[1780069928399,34.09,73662.68,0.0,0.02124,2e-05,3.764]
[1780069928504,34.09,73675.07,0.0,0.02149,2e-05,3.80278]
[1780069933537,34.09,73680.46,0.0,0.02161,2e-05,3.82128]
[1780069934461,34.09,73680.46,0.0,0.02161,2e-05,3.82128]
[1780069935786,34.09,73679.94,0.0,0.02161,2e-05,3.81999]
[1780069935887,34.09,73696.39,0.0,0.02195,2e-05,3.87216]
[1780069941600,34.1,73687.76,0.0,0.02178,2e-05,3.84623]
[1780069943077,34.1,73687.76,0.0,0.02178,2e-05,3.84623]
[1780069943169,34.1,73690.15,0.0,0.02183,2e-05,3.854]
[1780069945519,34.1,73689.36,0.0,0.02182,2e-05,3.85203]
[1780069950662,34.1,73669.57,0.0,0.02142,2e-05,3.79174]
[1780069956050,34.11,73671.34,0.0,0.02146,2e-05,3.7974]
[1780069959731,34.11,73661.34,0.0,0.02127,2e-05,3.76785]
[1780069963769,34.11,73674.12,0.0,0.02154,2e-05,3.80893]
[1780069968790,34.11,73678.25,0.0,0.02163,2e-05,3.82325]
[1780069973825,34.12,73674.06,0.0,0.02156,2e-05,3.812]
[1780069976191,34.12,73651.59,0.0,0.0211,2e-05,3.74326]
[1780069979000,34.12,73651.59,0.0,0.02111,2e-05,3.7441]
[1780069982888,34.13,73632.2,0.0,0.02073,2e-05,3.68659]
[1780069984769,34.13,73631.49,0.0,0.02072,2e-05,3.68496]
[1780069989941,34.13,73632.5,0.0,0.02076,2e-05,3.69119]
[1780069994972,34.14,73636.2,0.0,0.02086,2e-05,3.70496]
[1780069997994,34.14,73619.04,0.0,0.02053,2e-05,3.65511]
[1780070003029,34.15,73629.97,0.0,0.02076,2e-05,3.69047]
[1780070004543,34.15,73631.44,0.0,0.0208,2e-05,3.69594]
[1780070005238,34.15,73631.44,0.0,0.0208,2e-05,3.69594]
[1780070006404,34.15,73652.19,0.0,0.02122,2e-05,3.76035]
[1780070009867,34.15,73647.71,0.0,0.02113,2e-05,3.74741]
[1780070010196,34.15,73647.71,0.0,0.02113,2e-05,3.74741]
[1780070016143,34.16,73641.85,0.0,0.02103,2e-05,3.73125]
[1780070021205,34.17,73639.77,0.0,0.021,2e-05,3.72672]
[1780070026206,34.17,73633.88,0.0,0.0209,2e-05,3.71149]
[1780070031241,34.18,73638.63,0.0,0.02101,2e-05,3.72821]
[1780070036278,34.18,73633.77,0.0,0.02093,2e-05,3.71563]
[1780070041314,34.19,73629.71,0.0,0.02086,2e-05,3.7056]
[1780070046348,34.19,73636.01,0.0,0.021,2e-05,3.72658]
[1780070047983,34.19,73641.69,0.0,0.02112,2e-05,3.74478]
[1780070048362,34.19,73656.75,0.0,0.02143,2e-05,3.79145]
[1780070051382,34.2,73667.64,0.0,0.02166,2e-05,3.82611]
[1780070054934,34.2,73671.37,0.0,0.02174,2e-05,3.8385]
[1780070055411,34.2,73671.45,0.0,0.02174,2e-05,3.83875]
[1780070060453,34.2,73668.79,0.0,0.02169,2e-05,3.83201]
[1780070065487,34.2,73671.2,0.0,0.02175,2e-05,3.84081]
[1780070070536,34.21,73675.6,0.0,0.02185,2e-05,3.85573]
[1780070075564,34.21,73690.41,0.0,0.02215,2e-05,3.90124]
[1780070080606,34.21,73683.47,0.0,0.02201,2e-05,3.8801]
[1780070085642,34.21,73676.79,0.0,0.02188,2e-05,3.86009]
[1780070090677,34.21,73678.0,0.0,0.02191,2e-05,3.86485]
[1780070095713,34.22,73672.21,0.0,0.0218,2e-05,3.84767]
[1780070100751,34.22,73665.07,0.0,0.02166,2e-05,3.82648]
[1780070105784,34.22,73660.58,0.0,0.02158,2e-05,3.81373]
[1780070110819,34.22,73658.97,0.0,0.02155,2e-05,3.81011]
[1780070113178,34.23,73648.52,0.0,0.02135,2e-05,3.77871]
[1780070118873,34.23,73652.93,0.0,0.02145,2e-05,3.79401]
[1780070123908,34.23,73654.37,0.0,0.02149,2e-05,3.80004]
[1780070128945,34.24,73655.59,0.0,0.02152,2e-05,3.80535]
[1780070133980,34.24,73660.4,0.0,0.02162,2e-05,3.81993]
[1780070139014,34.24,73660.64,0.0,0.02164,2e-05,3.82218]
[1780070144067,34.25,73652.27,0.0,0.02148,2e-05,3.79791]
[1780070149091,34.25,73659.47,0.0,0.02164,2e-05,3.82217]
[1780070153465,34.25,73670.36,0.0,0.02187,2e-05,3.85734]
[1780070155135,34.25,73680.39,0.0,0.02208,2e-05,3.88926]
[1780070160168,34.26,73677.59,0.0,0.02203,2e-05,3.88152]
[1780070165204,34.26,73677.18,0.0,0.02203,2e-05,3.88125]
[1780070167333,34.26,73678.5,0.0,0.02206,2e-05,3.88559]
[1780070167393,34.26,73697.3,0.0,0.02245,2e-05,3.94519]
[1780070171257,34.26,73710.05,0.0,0.02272,2e-05,3.9861]
[1780070173604,34.26,73725.88,0.0,0.02306,2e-05,4.03699]
[1780070176286,34.26,73736.42,0.0,0.02329,2e-05,4.07156]
[1780070181321,34.27,73746.18,0.0,0.02352,2e-05,4.10587]
[1780070184254,34.27,73744.32,0.0,0.02349,2e-05,4.10072]
[1780070184355,34.27,73742.3,0.0,0.02345,2e-05,4.0946]
[1780070189378,34.27,73745.32,0.0,0.02353,2e-05,4.10686]
[1780070194412,34.28,73744.1,0.0,0.02351,2e-05,4.10323]
[1780070199447,34.28,73743.57,0.0,0.02351,2e-05,4.10379]
[1780070204484,34.29,73745.53,0.0,0.02357,2e-05,4.11242]
[1780070209517,34.29,73743.15,0.0,0.02353,2e-05,4.10683]
[1780070214553,34.29,73740.76,0.0,0.02349,2e-05,4.09995]
[1780070219590,34.29,73747.13,0.0,0.02362,2e-05,4.11977]
[1780070224631,34.29,73749.64,0.0,0.02367,2e-05,4.12691]
[1780070225637,34.29,73759.96,0.0,0.02389,2e-05,4.16061]
[1780070229660,34.29,73749.39,0.0,0.02367,2e-05,4.12725]
[1780070234695,34.3,73743.02,0.0,0.02354,2e-05,4.10852]
[1780070239730,34.3,73735.87,0.0,0.02339,2e-05,4.08551]
[1780070241836,34.3,73720.94,0.0,0.02306,2e-05,4.03676]
[1780070242816,34.3,73720.94,0.0,0.02306,2e-05,4.03676]
[1780070242903,34.3,73710.01,0.0,0.02283,2e-05,4.00148]
[1780070243937,34.3,73710.01,0.0,0.02283,2e-05,4.00148]
[1780070244310,34.3,73710.01,0.0,0.02283,2e-05,4.00148]
[1780070250007,34.3,73704.97,0.0,0.02272,2e-05,3.98535]
[1780070250086,34.3,73699.29,0.0,0.0226,2e-05,3.96722]
[1780070255849,34.3,73708.38,0.0,0.02278,2e-05,3.99456]
[1780070260884,34.3,73710.87,0.0,0.02284,2e-05,4.00256]
[1780070264270,34.3,73699.28,0.0,0.02259,2e-05,3.9655]
[1780070267940,34.3,73710.48,0.0,0.02283,2e-05,4.00146]
[1780070272990,34.3,73710.34,0.0,0.02283,2e-05,4.001]
[1780070278026,34.3,73710.78,0.0,0.02284,2e-05,4.00236]
[1780070283072,34.3,73721.7,0.0,0.02307,2e-05,4.03744]
[1780070284439,34.3,73738.66,0.0,0.02344,2e-05,4.09234]
[1780070290116,34.29,73742.18,0.0,0.02351,2e-05,4.10302]
[1780070295153,34.29,73738.1,0.0,0.02341,2e-05,4.08895]
[1780070300186,34.29,73728.38,0.0,0.0232,2e-05,4.05676]
[1780070305226,34.29,73726.27,0.0,0.02315,2e-05,4.04948]
[1780070310256,34.29,73717.5,0.0,0.02296,2e-05,4.02089]
[1780070315293,34.29,73718.31,0.0,0.02297,2e-05,4.02147]
[1780070320329,34.29,73721.04,0.0,0.02302,2e-05,4.03013]
[1780070325365,34.29,73721.37,0.0,0.02303,2e-05,4.03101]
[1780070330401,34.29,73719.51,0.0,0.02299,2e-05,4.02486]
[1780070335435,34.29,73713.77,0.0,0.02287,2e-05,4.00634]
[1780070340471,34.29,73718.12,0.0,0.02296,2e-05,4.02035]
[1780070345506,34.29,73726.35,0.0,0.02314,2e-05,4.04683]
[1780070349534,34.29,73716.42,0.0,0.02292,2e-05,4.01456]
[1780070354732,34.29,73712.07,0.0,0.02283,2e-05,4.0006]
[1780070360611,34.29,73701.88,0.0,0.02261,2e-05,3.96824]
[1780070365645,34.29,73693.42,0.0,0.02244,2e-05,3.94175]
[1780070370681,34.29,73694.77,0.0,0.02247,2e-05,3.94645]
[1780070375717,34.29,73701.15,0.0,0.02259,2e-05,3.96514]
[1780070380751,34.29,73709.68,0.0,0.02278,2e-05,3.99244]
[1780070385788,34.29,73708.98,0.0,0.02276,2e-05,3.99021]
[1780070390825,34.29,73713.54,0.0,0.02286,2e-05,4.00481]
[1780070395859,34.29,73714.97,0.0,0.02289,2e-05,4.00934]
[1780070398375,34.29,73715.17,0.0,0.02289,2e-05,4.00995]
[1780070398450,34.29,73713.86,0.0,0.02286,2e-05,4.00573]
[1780070400157,34.29,73713.86,0.0,0.02286,2e-05,4.00573]
[1780070400267,34.29,73712.85,0.0,0.02284,2e-05,4.00247]
[1780070401911,34.29,73724.05,0.0,0.02308,2e-05,4.03856]
[1780070402914,34.29,73738.16,0.0,0.02339,2e-05,4.08416]
[1780070407948,34.29,73737.38,0.0,0.02337,2e-05,4.081]
[1780070408955,34.29,73725.88,0.0,0.02312,2e-05,4.0436]
[1780070413989,34.29,73717.48,0.0,0.02293,2e-05,4.01635]
[1780070419025,34.29,73717.69,0.0,0.02294,2e-05,4.01698]
[1780070424061,34.29,73716.89,0.0,0.02292,2e-05,4.01437]
[1780070428096,34.29,73701.09,0.0,0.02258,2e-05,3.96376]
[1780070428949,34.29,73701.09,0.0,0.02258,2e-05,3.96376]
[1780070429097,34.29,73698.11,0.0,0.02252,2e-05,3.95435]
[1780070430410,34.29,73698.11,0.0,0.02252,2e-05,3.95435]
[1780070430494,34.29,73696.6,0.0,0.02249,2e-05,3.94964]
[1780070432076,34.29,73696.6,0.0,0.02248,2e-05,3.94783]
[1780070432177,34.29,73692.3,0.0,0.02239,2e-05,3.93428]
[1780070438168,34.29,73691.11,0.0,0.02237,2e-05,3.93116]
[1780070440017,34.29,73691.14,0.0,0.02237,2e-05,3.93126]
[1780070440209,34.29,73709.96,0.0,0.02277,2e-05,3.99134]
[1780070441201,34.29,73724.85,0.0,0.02309,2e-05,4.03938]
[1780070443218,34.29,73714.95,0.0,0.02287,2e-05,4.00602]
[1780070445232,34.29,73704.65,0.0,0.02265,2e-05,3.97289]
[1780070450271,34.29,73703.18,0.0,0.02262,2e-05,3.96844]
[1780070453922,34.29,73702.24,0.0,0.0226,2e-05,3.96551]
[1780070454299,34.29,73703.22,0.0,0.02262,2e-05,3.96872]
[1780070459339,34.29,73707.02,0.0,0.0227,2e-05,3.98097]
[1780070463363,34.29,73695.08,0.0,0.02245,2e-05,3.94301]
[1780070466805,34.29,73708.13,0.0,0.02273,2e-05,3.98487]
[1780070468863,34.29,73708.13,0.0,0.02273,2e-05,3.98488]
[1780070468891,34.29,73730.4,0.0,0.02321,2e-05,4.05664]
[1780070473437,34.29,73740.18,0.0,0.02341,2e-05,4.08795]
[1780070476878,34.29,73753.17,0.0,0.0237,2e-05,4.13002]
[1780070481493,34.29,73764.15,0.0,0.02393,2e-05,4.16505]
[1780070482871,34.29,73764.15,0.0,0.02393,2e-05,4.16505]
[1780070482968,34.28,73762.66,0.0,0.0239,2e-05,4.15984]
[1780070488543,34.28,73758.09,0.0,0.02378,2e-05,4.14323]
[1780070493586,34.28,73744.47,0.0,0.02347,2e-05,4.09607]
[1780070498611,34.28,73737.59,0.0,0.02332,2e-05,4.07327]
[1780070499317,34.28,73737.59,0.0,0.02332,2e-05,4.07327]
[1780070504658,34.28,73741.06,0.0,0.02339,2e-05,4.08383]
[1780070505273,34.28,73741.06,0.0,0.02339,2e-05,4.08383]
[1780070508237,34.28,73747.85,0.0,0.02353,2e-05,4.10558]
[1780070512387,34.28,73746.89,0.0,0.02351,2e-05,4.10174]
[1780070515453,34.27,73744.13,0.0,0.02343,2e-05,4.08935]
[1780070515732,34.27,73743.92,0.0,0.02341,2e-05,4.08723]
[1780070519763,34.26,73733.45,0.0,0.02317,2e-05,4.05137]
[1780070520507,34.26,73733.45,0.0,0.02317,2e-05,4.05137]
[1780070520768,34.26,73731.45,0.0,0.02313,2e-05,4.04481]
[1780070525218,34.26,73733.93,0.0,0.02318,2e-05,4.05257]
[1780070530839,34.26,73746.41,0.0,0.02345,2e-05,4.09263]
[1780070535874,34.26,73751.55,0.0,0.02355,2e-05,4.10867]
[1780070537888,34.26,73762.4,0.0,0.02379,2e-05,4.14395]
[1780070542925,34.26,73766.55,0.0,0.02387,2e-05,4.15639]
[1780070547959,34.25,73767.41,0.0,0.02388,2e-05,4.15798]
[1780070552995,34.25,73768.52,0.0,0.02389,2e-05,4.15848]
[1780070558036,34.25,73760.43,0.0,0.0237,2e-05,4.13068]
[1780070563067,34.25,73755.09,0.0,0.02358,2e-05,4.11224]
[1780070568103,34.24,73749.8,0.0,0.02346,2e-05,4.0942]
[1780070573138,34.24,73741.39,0.0,0.02327,2e-05,4.0663]
[1780070578178,34.24,73735.97,0.0,0.02315,2e-05,4.04847]
[1780070583211,34.24,73728.17,0.0,0.02298,2e-05,4.0232]
[1780070587677,34.24,73713.16,0.0,0.02266,2e-05,3.97498]
[1780070592274,34.24,73702.54,0.0,0.02244,2e-05,3.94141]
[1780070597748,34.25,73697.58,0.0,0.02234,2e-05,3.92649]
[1780070603351,34.25,73700.69,0.0,0.02241,2e-05,3.93707]
[1780070608387,34.25,73705.61,0.0,0.02252,2e-05,3.95337]
[1780070612414,34.25,73721.24,0.0,0.02284,2e-05,4.00181]
[1780070617889,34.25,73726.74,0.0,0.02296,2e-05,4.01954]
[1780070623490,34.25,73729.4,0.0,0.02302,2e-05,4.02811]
[1780070627960,34.25,73745.46,0.0,0.02337,2e-05,4.08001]
[1780070633559,34.25,73744.39,0.0,0.02334,2e-05,4.07588]
[1780070638031,34.25,73731.96,0.0,0.02307,2e-05,4.03529]
[1780070640620,34.25,73741.8,0.0,0.02328,2e-05,4.06716]
[1780070645655,34.25,73747.33,0.0,0.0234,2e-05,4.0846]
[1780070650709,34.24,73744.56,0.0,0.02333,2e-05,4.07502]
[1780070655726,34.24,73736.65,0.0,0.02316,2e-05,4.0489]
[1780070660761,34.24,73736.01,0.0,0.02314,2e-05,4.0466]
[1780070665797,34.24,73735.79,0.0,0.02314,2e-05,4.04563]
[1780070670837,34.24,73736.75,0.0,0.02316,2e-05,4.04848]
[1780070673856,34.24,73750.45,0.0,0.02344,2e-05,4.09094]
[1780070677884,34.24,73760.61,0.0,0.02366,2e-05,4.12363]
[1780070682920,34.24,73772.93,0.0,0.02393,2e-05,4.16333]
[1780070687954,34.24,73777.07,0.0,0.02401,2e-05,4.17583]
[1780070692994,34.23,73773.6,0.0,0.02393,2e-05,4.16311]
[1780070698037,34.23,73771.62,0.0,0.02387,2e-05,4.15537]
[1780070703070,34.23,73772.16,0.0,0.02388,2e-05,4.15609]
[1780070708105,34.23,73767.14,0.0,0.02376,2e-05,4.13847]
[1780070713139,34.22,73764.33,0.0,0.02369,2e-05,4.12836]
[1780070714148,34.22,73751.94,0.0,0.02342,2e-05,4.08756]
[1780070716161,34.22,73739.55,0.0,0.02315,2e-05,4.04708]
[1780070721195,34.22,73739.33,0.0,0.02314,2e-05,4.04624]
[1780070726231,34.22,73737.6,0.0,0.0231,2e-05,4.04049]
[1780070731691,34.22,73751.83,0.0,0.0234,2e-05,4.08464]
[1780070737324,34.22,73748.5,0.0,0.02333,2e-05,4.07329]
[1780070742353,34.22,73746.33,0.0,0.02328,2e-05,4.06588]
[1780070745791,34.22,73761.97,0.0,0.02362,2e-05,4.11663]
[1780070750405,34.22,73744.15,0.0,0.02322,2e-05,4.05775]
[1780070755860,34.22,73744.37,0.0,0.02322,2e-05,4.05813]
[1780070761489,34.22,73735.81,0.0,0.02304,2e-05,4.0301]
[1780070766524,34.22,73735.75,0.0,0.02303,2e-05,4.02986]
[1780070771560,34.22,73736.23,0.0,0.02304,2e-05,4.03118]
[1780070776595,34.22,73741.55,0.0,0.02316,2e-05,4.04821]
[1780070781630,34.22,73750.71,0.0,0.02335,2e-05,4.0775]
[1780070786669,34.21,73745.84,0.0,0.02324,2e-05,4.06125]
[1780070792146,34.21,73736.53,0.0,0.02303,2e-05,4.0288]
[1780070797741,34.21,73742.85,0.0,0.02317,2e-05,4.04907]
[1780070802781,34.21,73736.86,0.0,0.02303,2e-05,4.02944]
[1780070807816,34.21,73742.92,0.0,0.02316,2e-05,4.04888]
[1780070812850,34.21,73741.34,0.0,0.02313,2e-05,4.04351]
[1780070817890,34.21,73741.83,0.0,0.02314,2e-05,4.04491]
[1780070822358,34.21,73757.18,0.0,0.02347,2e-05,4.09473]
[1780070827957,34.21,73759.18,0.0,0.02351,2e-05,4.10056]
[1780070832990,34.21,73767.99,0.0,0.0237,2e-05,4.12879]
[1780070838049,34.21,73768.82,0.0,0.02371,2e-05,4.13059]
[1780070843093,34.2,73768.15,0.0,0.02369,2e-05,4.12739]
[1780070848129,34.2,73767.69,0.0,0.02367,2e-05,4.12491]
[1780070851151,34.2,73758.46,0.0,0.02346,2e-05,4.09218]
[1780070856185,34.2,73747.29,0.0,0.02321,2e-05,4.05513]
[1780070861221,34.2,73747.43,0.0,0.02321,2e-05,4.05524]
[1780070865255,34.2,73735.24,0.0,0.02294,2e-05,4.01558]
[1780070866258,34.2,73722.24,0.0,0.02267,2e-05,3.97383]
[1780070871291,34.2,73719.42,0.0,0.02261,2e-05,3.96514]
[1780070876327,34.2,73718.51,0.0,0.02259,2e-05,3.96259]
[1780070881362,34.2,73715.28,0.0,0.02252,2e-05,3.95272]
[1780070884386,34.2,73730.35,0.0,0.02285,2e-05,4.00133]
[1780070885393,34.2,73742.11,0.0,0.0231,2e-05,4.03929]
[1780070890428,34.2,73753.52,0.0,0.02335,2e-05,4.07619]
[1780070892378,34.2,73753.52,0.0,0.02335,2e-05,4.07619]
[1780070892480,34.2,73770.25,0.0,0.02371,2e-05,4.13072]
[1780070897499,34.2,73772.92,0.0,0.02377,2e-05,4.13875]
[1780070902930,34.2,73775.7,0.0,0.02382,2e-05,4.14696]
[1780070904112,34.2,73775.7,0.0,0.02382,2e-05,4.14696]
[1780070904213,34.2,73774.16,0.0,0.02379,2e-05,4.14145]
[1780070909610,34.19,73771.78,0.0,0.02373,2e-05,4.13264]
[1780070911616,34.19,73755.4,0.0,0.02335,2e-05,4.07654]
[1780070916658,34.19,73758.62,0.0,0.02342,2e-05,4.08666]
[1780070918667,34.19,73770.26,0.0,0.02368,2e-05,4.12474]
[1780070920682,34.19,73784.03,0.0,0.02398,2e-05,4.16993]
[1780070924709,34.19,73794.75,0.0,0.02421,2e-05,4.20459]
[1780070929744,34.19,73796.79,0.0,0.02425,2e-05,4.20983]
[1780070934779,34.18,73796.93,0.0,0.02424,2e-05,4.20873]
[1780070939814,34.18,73801.01,0.0,0.02432,2e-05,4.22049]
[1780070944849,34.18,73797.82,0.0,0.02424,2e-05,4.20858]
[1780070949265,34.17,73805.27,0.0,0.0244,2e-05,4.23223]
[1780070949285,34.17,73806.59,0.0,0.02442,2e-05,4.23594]
[1780070950936,34.17,73806.59,0.0,0.02442,2e-05,4.23594]
[1780070950997,34.17,73810.76,0.0,0.02452,2e-05,4.24997]
[1780070953293,34.17,73821.58,0.0,0.02475,2e-05,4.28493]
[1780070958960,34.16,73827.74,0.0,0.02488,2e-05,4.30353]
[1780070963994,34.16,73821.36,0.0,0.02472,2e-05,4.27951]
[1780070969029,34.16,73820.31,0.0,0.02468,2e-05,4.27421]
[1780070974079,34.15,73815.78,0.0,0.02455,2e-05,4.25478]
[1780070976084,34.15,73801.24,0.0,0.02421,2e-05,4.20474]
[1780070979103,34.15,73787.03,0.0,0.02389,2e-05,4.15676]
[1780070984144,34.15,73788.58,0.0,0.02392,2e-05,4.1607]
[1780070986158,34.14,73798.44,0.0,0.02413,2e-05,4.19277]
[1780070991191,34.14,73801.39,0.0,0.02419,2e-05,4.20104]
[1780070996226,34.14,73801.73,0.0,0.02419,2e-05,4.20063]
[1780071001262,34.13,73802.57,0.0,0.02419,2e-05,4.2019]
[1780071006295,34.13,73801.83,0.0,0.02417,2e-05,4.19787]
[1780071011332,34.13,73812.14,0.0,0.02439,2e-05,4.23115]
[1780071011929,34.13,73812.14,0.0,0.02439,2e-05,4.23115]
[1780071012124,34.13,73812.14,0.0,0.02439,2e-05,4.23115]
[1780071012337,34.13,73816.43,0.0,0.02448,2e-05,4.24448]
[1780071015358,34.12,73826.76,0.0,0.02471,2e-05,4.27855]
[1780071020410,34.12,73851.27,0.0,0.02526,2e-05,4.35988]
[1780071021152,34.12,73851.27,0.0,0.02526,2e-05,4.35988]
[1780071021413,34.12,73860.91,0.0,0.02548,2e-05,4.39187]
[1780071022504,34.12,73860.91,0.0,0.02548,2e-05,4.39187]
[1780071022511,34.12,73861.35,0.0,0.02549,2e-05,4.3934]
[1780071022628,34.12,73861.35,0.0,0.02549,2e-05,4.3934]
[1780071023433,34.12,73861.99,0.0,0.0255,2e-05,4.39431]
[1780071023650,34.12,73861.99,0.0,0.0255,2e-05,4.39431]
[1780071024434,34.12,73868.36,0.0,0.02565,2e-05,4.41635]
[1780071028259,34.11,73876.25,0.0,0.02583,2e-05,4.44376]
[1780071028298,34.11,73876.25,0.0,0.02583,2e-05,4.44376]
[1780071028477,34.11,73877.94,0.0,0.02587,2e-05,4.44959]
[1780071033501,34.11,73886.57,0.0,0.02606,2e-05,4.47719]
[1780071038275,34.11,73889.94,0.0,0.02614,2e-05,4.48853]
[1780071038535,34.11,73889.84,0.0,0.02614,2e-05,4.48806]
[1780071043569,34.11,73888.43,0.0,0.0261,2e-05,4.48251]
[1780071048608,34.11,73885.78,0.0,0.02603,2e-05,4.4728]
[1780071053640,34.11,73889.71,0.0,0.02612,2e-05,4.486]
[1780071058676,34.11,73887.71,0.0,0.02607,2e-05,4.47854]
[1780071063711,34.11,73889.23,0.0,0.02611,2e-05,4.48329]
[1780071066742,34.11,73879.05,0.0,0.02586,2e-05,4.44736]
[1780071067745,34.11,73869.07,0.0,0.02562,2e-05,4.41259]
[1780071074161,34.11,73874.39,0.0,0.02575,2e-05,4.43124]
[1780071079822,34.11,73886.49,0.0,0.02604,2e-05,4.47344]
[1780071084888,34.11,73893.7,0.0,0.02621,2e-05,4.49828]
[1780071089911,34.1,73884.77,0.0,0.02599,2e-05,4.46634]
[1780071094948,34.1,73880.5,0.0,0.02587,2e-05,4.44916]
[1780071096962,34.1,73890.25,0.0,0.02611,2e-05,4.48318]
[1780071102002,34.1,73891.1,0.0,0.02612,2e-05,4.48566]
[1780071107037,34.1,73900.62,0.0,0.02635,2e-05,4.51849]
[1780071112073,34.1,73909.65,0.0,0.02656,2e-05,4.54948]
[1780071117108,34.1,73906.97,0.0,0.02649,2e-05,4.53897]
[1780071120137,34.1,73896.62,0.0,0.02623,2e-05,4.50188]
[1780071124513,34.1,73906.9,0.0,0.02648,2e-05,4.53752]
[1780071130205,34.09,73909.08,0.0,0.02652,2e-05,4.54424]
[1780071132216,34.09,73919.11,0.0,0.02677,2e-05,4.5795]
[1780071136173,34.09,73920.53,0.0,0.0268,2e-05,4.58383]
[1780071136284,34.09,73920.53,0.0,0.0268,2e-05,4.58383]
[1780071136363,34.09,73928.56,0.0,0.02699,2e-05,4.61229]
[1780071138685,34.09,73928.56,0.0,0.02699,2e-05,4.612]
[1780071138786,34.09,73906.05,0.0,0.02644,2e-05,4.53128]
[1780071143297,34.09,73895.54,0.0,0.02618,2e-05,4.49362]
[1780071146335,34.09,73884.06,0.0,0.0259,2e-05,4.45306]
[1780071147151,34.09,73884.06,0.0,0.0259,2e-05,4.45306]
[1780071147332,34.09,73880.31,0.0,0.02581,2e-05,4.43992]
[1780071150998,34.09,73874.63,0.0,0.02567,2e-05,4.42008]
[1780071151360,34.09,73873.3,0.0,0.02563,2e-05,4.41343]
[1780071156396,34.09,73881.27,0.0,0.02582,2e-05,4.44115]
[1780071161431,34.09,73877.38,0.0,0.02573,2e-05,4.42749]
[1780071166470,34.09,73884.2,0.0,0.02589,2e-05,4.45114]
[1780071168483,34.09,73895.41,0.0,0.02616,2e-05,4.49029]
[1780071173518,34.09,73885.48,0.0,0.02592,2e-05,4.455]
[1780071178556,34.08,73880.06,0.0,0.02578,2e-05,4.43581]
[1780071182586,34.08,73869.38,0.0,0.02553,2e-05,4.39868]
[1780071184667,34.08,73838.67,0.0,0.02482,2e-05,4.29329]
[1780071186073,34.09,73838.43,0.0,0.02481,2e-05,4.29252]
[1780071186612,34.09,73827.41,0.0,0.02456,2e-05,4.25535]
[1780071189632,34.09,73844.08,0.0,0.02495,2e-05,4.31299]
[1780071194796,34.09,73848.93,0.0,0.02507,2e-05,4.33019]
[1780071194853,34.09,73852.13,0.0,0.02514,2e-05,4.34129]
[1780071195050,34.09,73852.13,0.0,0.02514,2e-05,4.34129]
[1780071195676,34.09,73852.13,0.0,0.02514,2e-05,4.34141]
[1780071200718,34.09,73858.44,0.0,0.02529,2e-05,4.36366]
[1780071205752,34.09,73850.57,0.0,0.02511,2e-05,4.33699]
[1780071210787,34.09,73847.09,0.0,0.02504,2e-05,4.32581]
[1780071215823,34.09,73853.31,0.0,0.02517,2e-05,4.34579]
[1780071220856,34.09,73859.78,0.0,0.02533,2e-05,4.36853]
[1780071225893,34.1,73868.89,0.0,0.02555,2e-05,4.4003]
[1780071230928,34.1,73860.5,0.0,0.02535,2e-05,4.37156]
[1780071235964,34.1,73856.46,0.0,0.02526,2e-05,4.35812]
[1780071240997,34.1,73859.66,0.0,0.02534,2e-05,4.36956]
[1780071246042,34.1,73863.04,0.0,0.02542,2e-05,4.3815]
[1780071249057,34.1,73872.99,0.0,0.02565,2e-05,4.41608]
[1780071254092,34.1,73876.43,0.0,0.02573,2e-05,4.42792]
[1780071259128,34.1,73874.62,0.0,0.02569,2e-05,4.42153]
[1780071264164,34.1,73874.69,0.0,0.02569,2e-05,4.42168]
[1780071269204,34.1,73869.69,0.0,0.02557,2e-05,4.40425]
[1780071274238,34.1,73870.18,0.0,0.02557,2e-05,4.40402]
[1780071279279,34.1,73866.02,0.0,0.02548,2e-05,4.38982]
[1780071284308,34.1,73871.07,0.0,0.0256,2e-05,4.40743]
[1780071289343,34.1,73862.51,0.0,0.0254,2e-05,4.37804]
[1780071294379,34.1,73862.17,0.0,0.02539,2e-05,4.37713]
[1780071299413,34.1,73857.14,0.0,0.02527,2e-05,4.35997]
[1780071303442,34.1,73869.62,0.0,0.02557,2e-05,4.40332]
[1780071305839,34.1,73857.95,0.0,0.0253,2e-05,4.36312]
[1780071311496,34.1,73855.64,0.0,0.02524,2e-05,4.35562]
[1780071316540,34.1,73849.59,0.0,0.02511,2e-05,4.33529]
[1780071321576,34.1,73871.41,0.0,0.02562,2e-05,4.41105]
[1780071326612,34.1,73870.1,0.0,0.02559,2e-05,4.4064]
[1780071331643,34.1,73859.65,0.0,0.02533,2e-05,4.36841]
[1780071336679,34.1,73858.42,0.0,0.02531,2e-05,4.36456]
[1780071341714,34.11,73854.77,0.0,0.02522,2e-05,4.35228]
[1780071346749,34.11,73850.42,0.0,0.02513,2e-05,4.33794]
[1780071351783,34.11,73854.56,0.0,0.02523,2e-05,4.3526]
[1780071353798,34.11,73840.41,0.0,0.0249,2e-05,4.30428]
[1780071358835,34.11,73837.15,0.0,0.02483,2e-05,4.29431]
[1780071363868,34.11,73836.73,0.0,0.02483,2e-05,4.2939]
[1780071368903,34.11,73837.21,0.0,0.02485,2e-05,4.29655]
[1780071373945,34.12,73838.72,0.0,0.02489,2e-05,4.3027]
[1780071374947,34.12,73853.95,0.0,0.02524,2e-05,4.35501]
[1780071375954,34.12,73865.25,0.0,0.02551,2e-05,4.39409]
[1780071378979,34.12,73850.92,0.0,0.02518,2e-05,4.34486]
[1780071384026,34.12,73853.63,0.0,0.02524,2e-05,4.35469]
[1780071385280,34.12,73849.26,0.0,0.02514,2e-05,4.33979]
[1780071390978,34.12,73840.79,0.0,0.02495,2e-05,4.31164]
[1780071396105,34.12,73839.55,0.0,0.02492,2e-05,4.30647]
[1780071401138,34.12,73837.32,0.0,0.02487,2e-05,4.29979]
[1780071403369,34.12,73837.89,0.0,0.02489,2e-05,4.30211]
[1780071403421,34.12,73837.89,0.0,0.02489,2e-05,4.30211]
[1780071404171,34.12,73837.74,0.0,0.02488,2e-05,4.3016]
[1780071405023,34.12,73837.74,0.0,0.02488,2e-05,4.3016]
[1780071405170,34.12,73824.17,0.0,0.02457,2e-05,4.25576]
[1780071406576,34.13,73816.79,0.0,0.02441,2e-05,4.23133]
[1780071412226,34.13,73810.65,0.0,0.02428,2e-05,4.21265]
[1780071414507,34.13,73810.6,0.0,0.02428,2e-05,4.21282]
[1780071414609,34.13,73811.13,0.0,0.0243,2e-05,4.21529]
[1780071420285,34.14,73807.43,0.0,0.02423,2e-05,4.20458]
[1780071423630,34.14,73804.29,0.0,0.02416,2e-05,4.1948]
[1780071423726,34.14,73803.02,0.0,0.02414,2e-05,4.19131]
[1780071428311,34.14,73806.47,0.0,0.02422,2e-05,4.20329]
[1780071428405,34.14,73801.65,0.0,0.02411,2e-05,4.18688]
[1780071429388,34.14,73801.65,0.0,0.02411,2e-05,4.18688]
[1780071429450,34.14,73796.6,0.0,0.02399,2e-05,4.16978]
[1780071432821,34.14,73795.09,0.0,0.02396,2e-05,4.16427]
[1780071432850,34.14,73794.89,0.0,0.02395,2e-05,4.16316]
[1780071438417,34.13,73788.79,0.0,0.02381,2e-05,4.14195]
[1780071443462,34.13,73789.75,0.0,0.02382,2e-05,4.14421]
[1780071446837,34.13,73773.26,0.0,0.02345,2e-05,4.08917]
[1780071452518,34.13,73771.75,0.0,0.02341,2e-05,4.08181]
[1780071457553,34.13,73768.57,0.0,0.02333,2e-05,4.07096]
[1780071460331,34.13,73761.23,0.0,0.02317,2e-05,4.04687]
[1780071460446,34.13,73761.23,0.0,0.02317,2e-05,4.04687]
[1780071460597,34.13,73754.51,0.0,0.02303,2e-05,4.02499]
[1780071461756,34.13,73754.51,0.0,0.02303,2e-05,4.02499]
[1780071461801,34.13,73740.58,0.0,0.02273,2e-05,3.98005]
[1780071463405,34.13,73740.58,0.0,0.02273,2e-05,3.98005]
[1780071463596,34.13,73744.23,0.0,0.0228,2e-05,3.99187]
[1780071464603,34.13,73756.02,0.0,0.02306,2e-05,4.03005]
[1780071468023,34.13,73756.99,0.0,0.02308,2e-05,4.03313]
[1780071468030,34.13,73756.26,0.0,0.02306,2e-05,4.03074]
[1780071472277,34.13,73747.23,0.0,0.02287,2e-05,4.00152]
[1780071472672,34.13,73745.6,0.0,0.02283,2e-05,3.99631]
[1780071474223,34.13,73745.6,0.0,0.02283,2e-05,3.99631]
[1780071474286,34.13,73750.79,0.0,0.02295,2e-05,4.01315]
[1780071475603,34.13,73750.69,0.0,0.02294,2e-05,4.01285]
[1780071475689,34.13,73748.87,0.0,0.02291,2e-05,4.00698]
[1780071476308,34.13,73748.87,0.0,0.02291,2e-05,4.00698]
[1780071477064,34.13,73745.31,0.0,0.02283,2e-05,3.99552]
[1780071481803,34.13,73744.78,0.0,0.02282,2e-05,3.99399]
[1780071481834,34.13,73744.95,0.0,0.02282,2e-05,3.99459]
[1780071487136,34.13,73737.16,0.0,0.02266,2e-05,3.96973]
[1780071490796,34.13,73725.07,0.0,0.0224,2e-05,3.9315]
[1780071493657,34.13,73716.37,0.0,0.02222,2e-05,3.90419]
[1780071493691,34.13,73716.37,0.0,0.02222,2e-05,3.90419]
[1780071493819,34.13,73705.63,0.0,0.022,2e-05,3.8705]
[1780071496813,34.13,73699.11,0.0,0.02187,2e-05,3.85056]
[1780071496877,34.13,73709.78,0.0,0.02209,2e-05,3.88441]
[1780071501877,34.14,73715.83,0.0,0.02222,2e-05,3.90452]
[1780071506115,34.14,73718.54,0.0,0.02228,2e-05,3.91364]
[1780071506216,34.14,73713.55,0.0,0.02218,2e-05,3.898]
[1780071509934,34.14,73700.32,0.0,0.02191,2e-05,3.85715]
[1780071514986,34.14,73705.43,0.0,0.02202,2e-05,3.87257]
[1780071518060,34.14,73714.38,0.0,0.02221,2e-05,3.9012]
[1780071518161,34.14,73712.29,0.0,0.02216,2e-05,3.89477]
[1780071521011,34.14,73701.17,0.0,0.02193,2e-05,3.86036]
[1780071522046,34.14,73701.17,0.0,0.02193,2e-05,3.86036]
[1780071522122,34.15,73697.93,0.0,0.02187,2e-05,3.85044]
[1780071524046,34.15,73697.93,0.0,0.02187,2e-05,3.8507]
[1780071530085,34.15,73689.94,0.0,0.02172,2e-05,3.82759]
[1780071530819,34.15,73689.94,0.0,0.02172,2e-05,3.82759]
[1780071531085,34.15,73672.25,0.0,0.02136,2e-05,3.77295]
[1780071536129,34.15,73680.38,0.0,0.02154,2e-05,3.80006]
[1780071539040,34.16,73677.33,0.0,0.02148,2e-05,3.7913]
[1780071539145,34.16,73676.51,0.0,0.02146,2e-05,3.78911]
[1780071544178,34.19,73683.25,0.0,0.0217,2e-05,3.8247]
[1780071549217,34.19,73684.93,0.0,0.02175,2e-05,3.83147]
[1780071552237,34.19,73698.07,0.0,0.02202,2e-05,3.87352]
[1780071557269,34.2,73686.23,0.0,0.02179,2e-05,3.83752]
[1780071562304,34.2,73684.69,0.0,0.02176,2e-05,3.83412]
[1780071567351,34.2,73671.1,0.0,0.0215,2e-05,3.79335]
[1780071570364,34.2,73655.83,0.0,0.02119,2e-05,3.7474]
[1780071571145,34.2,73655.83,0.0,0.02119,2e-05,3.7474]
[1780071571369,34.21,73654.7,0.0,0.02116,2e-05,3.74252]
[1780071574081,34.21,73649.79,0.0,0.02107,2e-05,3.72836]
[1780071574402,34.21,73647.34,0.0,0.02102,2e-05,3.72134]
[1780071579435,34.21,73658.89,0.0,0.02127,2e-05,3.75895]
[1780071584472,34.22,73660.91,0.0,0.02133,2e-05,3.76716]
[1780071589862,34.22,73664.71,0.0,0.02142,2e-05,3.78125]
[1780071595565,34.23,73666.47,0.0,0.02147,2e-05,3.78843]
[1780071600599,34.23,73656.59,0.0,0.02128,2e-05,3.75991]
[1780071605558,34.23,73653.52,0.0,0.02123,2e-05,3.75213]
[1780071605631,34.24,73652.14,0.0,0.0212,2e-05,3.74832]
[1780071608619,34.24,73648.49,0.0,0.02113,2e-05,3.73799]
[1780071608667,34.24,73642.47,0.0,0.02102,2e-05,3.72004]
[1780071613689,34.24,73641.09,0.0,0.021,2e-05,3.71814]
[1780071616161,34.24,73641.03,0.0,0.02101,2e-05,3.71842]
[1780071616242,34.26,73644.37,0.0,0.02111,2e-05,3.73357]
[1780071619249,34.26,73650.17,0.0,0.02123,2e-05,3.75176]
[1780071619349,34.26,73657.36,0.0,0.02138,2e-05,3.77469]
[1780071622712,34.26,73656.71,0.0,0.02137,2e-05,3.77342]
[1780071627877,34.26,73651.1,0.0,0.02127,2e-05,3.75788]
[1780071627894,34.26,73644.67,0.0,0.02114,2e-05,3.73856]
[1780071632163,34.27,73643.28,0.0,0.02112,2e-05,3.73554]
[1780071632175,34.27,73639.21,0.0,0.02103,2e-05,3.72211]
[1780071634404,34.27,73639.21,0.0,0.02103,2e-05,3.72211]
[1780071634423,34.27,73627.45,0.0,0.02081,2e-05,3.68727]
[1780071636994,34.27,73626.61,0.0,0.02079,2e-05,3.68522]
[1780071637087,34.27,73626.33,0.0,0.02079,2e-05,3.68536]
[1780071639193,34.27,73626.33,0.0,0.02079,2e-05,3.68536]
[1780071644921,34.28,73625.39,0.0,0.0208,2e-05,3.68602]
[1780071650325,34.29,73626.5,0.0,0.02084,2e-05,3.69231]
[1780071656005,34.29,73636.13,0.0,0.02105,2e-05,3.7239]
[1780071661036,34.3,73631.54,0.0,0.02097,2e-05,3.71217]
[1780071666092,34.3,73640.35,0.0,0.02116,2e-05,3.74121]
[1780071671112,34.31,73647.88,0.0,0.02133,2e-05,3.76618]
[1780071676144,34.31,73650.12,0.0,0.02138,2e-05,3.7748]
[1780071681180,34.31,73654.7,0.0,0.02149,2e-05,3.79058]
[1780071686216,34.32,73654.03,0.0,0.02148,2e-05,3.79014]
[1780071691252,34.32,73650.44,0.0,0.02141,2e-05,3.7792]
[1780071696288,34.33,73646.5,0.0,0.02135,2e-05,3.76884]
[1780071701330,34.33,73648.0,0.0,0.02139,2e-05,3.77488]
[1780071706362,34.33,73642.32,0.0,0.02129,2e-05,3.75957]
[1780071711396,34.34,73637.49,0.0,0.0212,2e-05,3.74663]
[1780071713235,34.34,73645.01,0.0,0.02136,2e-05,3.77005]
[1780071713412,34.34,73647.09,0.0,0.0214,2e-05,3.77679]
[1780071714417,34.34,73659.42,0.0,0.02165,2e-05,3.81519]
[1780071714853,34.34,73659.42,0.0,0.02165,2e-05,3.81519]
[1780071715426,34.34,73661.83,0.0,0.0217,2e-05,3.82292]
[1780071719452,34.34,73647.66,0.0,0.02142,2e-05,3.78021]
[1780071722549,34.34,73648.09,0.0,0.02144,2e-05,3.78218]
[1780071722557,34.35,73648.29,0.0,0.02144,2e-05,3.78312]
[1780071724617,34.35,73648.25,0.0,0.02145,2e-05,3.78364]
[1780071725494,34.35,73646.91,0.0,0.02142,2e-05,3.77984]
[1780071730530,34.35,73650.68,0.0,0.02151,2e-05,3.79305]
[1780071735564,34.35,73649.11,0.0,0.02149,2e-05,3.78975]
[1780071740601,34.36,73650.92,0.0,0.02153,2e-05,3.79687]
[1780071744629,34.36,73661.71,0.0,0.02176,2e-05,3.83144]
[1780071749663,34.36,73671.92,0.0,0.02198,2e-05,3.86446]
[1780071753701,34.36,73685.01,0.0,0.02225,2e-05,3.90434]
[1780071758736,34.37,73683.66,0.0,0.02222,2e-05,3.90077]
[1780071763168,34.37,73679.9,0.0,0.02215,2e-05,3.88938]
[1780071763236,34.37,73677.91,0.0,0.02211,2e-05,3.88328]
[1780071765000,34.37,73677.91,0.0,0.02211,2e-05,3.88343]
[1780071765063,34.37,73665.59,0.0,0.02185,2e-05,3.84507]
[1780071771186,34.37,73665.89,0.0,0.02187,2e-05,3.84733]
[1780071774796,34.37,73665.82,0.0,0.02187,2e-05,3.84777]
[1780071774850,34.37,73659.42,0.0,0.02174,2e-05,3.82809]
[1780071776454,34.37,73659.42,0.0,0.02174,2e-05,3.82809]
[1780071776525,34.37,73648.96,0.0,0.02153,2e-05,3.79628]
[1780071778878,34.37,73632.35,0.0,0.0212,2e-05,3.74592]
[1780071780221,34.37,73632.35,0.0,0.0212,2e-05,3.74592]
[1780071780588,34.37,73632.35,0.0,0.0212,2e-05,3.74592]
[1780071780620,34.38,73632.96,0.0,0.02122,2e-05,3.74855]
[1780071784644,34.38,73633.67,0.0,0.02124,2e-05,3.75149]
[1780071784928,34.38,73633.96,0.0,0.02125,2e-05,3.75352]
[1780071786940,34.38,73621.1,0.0,0.021,2e-05,3.71475]
[1780071788676,34.38,73621.1,0.0,0.021,2e-05,3.71475]
[1780071788956,34.38,73620.19,0.0,0.02098,2e-05,3.71287]
[1780071791339,34.39,73609.0,0.0,0.02077,2e-05,3.67992]
[1780071796774,34.39,73618.11,0.0,0.02096,2e-05,3.70982]
[1780071797054,34.39,73620.05,0.0,0.02101,2e-05,3.71616]
[1780071799055,34.39,73632.23,0.0,0.02126,2e-05,3.75411]
[1780071799870,34.39,73632.23,0.0,0.02126,2e-05,3.75411]
[1780071803870,34.4,73630.53,0.0,0.02123,2e-05,3.75043]
[1780071804395,34.4,73630.53,0.0,0.02123,2e-05,3.75043]
[1780071806788,34.4,73634.09,0.0,0.02131,2e-05,3.76245]
[1780071810143,34.4,73636.05,0.0,0.02136,2e-05,3.76952]
[1780071810181,34.4,73643.58,0.0,0.02151,2e-05,3.79301]
[1780071816181,34.41,73630.24,0.0,0.02124,2e-05,3.75214]
[1780071821549,34.41,73622.69,0.0,0.02111,2e-05,3.73149]
[1780071827267,34.42,73623.6,0.0,0.02114,2e-05,3.73627]
[1780071832294,34.42,73618.44,0.0,0.02105,2e-05,3.7226]
[1780071837329,34.43,73610.96,0.0,0.02092,2e-05,3.70213]
[1780071842364,34.43,73616.47,0.0,0.02104,2e-05,3.72107]
[1780071847398,34.44,73615.4,0.0,0.02103,2e-05,3.71994]
[1780071849412,34.44,73601.1,0.0,0.02076,2e-05,3.67765]
[1780071854450,34.44,73598.4,0.0,0.02072,2e-05,3.67198]
[1780071859483,34.45,73591.1,0.0,0.02059,2e-05,3.65264]
[1780071863351,34.45,73587.74,0.0,0.02054,2e-05,3.64419]
[1780071863522,34.45,73587.71,0.0,0.02054,2e-05,3.64465]
[1780071864528,34.45,73568.36,0.0,0.02017,2e-05,3.58776]
[1780071865536,34.46,73553.5,0.0,0.01989,2e-05,3.54465]
[1780071865851,34.46,73553.5,0.0,0.01989,2e-05,3.54465]
[1780071866547,34.46,73543.04,0.0,0.0197,2e-05,3.5148]
[1780071871581,34.47,73539.19,0.0,0.01964,2e-05,3.50647]
[1780071874255,34.49,73538.89,0.0,0.01969,2e-05,3.51406]
[1780071874602,34.5,73542.14,0.0,0.01981,2e-05,3.5311]
[1780071879637,34.56,73542.1,0.0,0.01996,2e-05,3.55379]
[1780071884672,34.62,73536.44,0.0,0.02004,2e-05,3.56554]
[1780071889706,34.65,73538.17,0.0,0.02017,2e-05,3.58564]
[1780071891747,34.66,73538.1,0.0,0.02017,2e-05,3.58607]
[1780071892728,34.66,73538.13,0.0,0.02018,2e-05,3.58741]
[1780071893949,34.66,73537.37,0.0,0.02017,2e-05,3.58581]
[1780071894741,34.66,73538.01,0.0,0.02019,2e-05,3.58832]
[1780071899742,34.67,73539.5,0.0,0.02023,2e-05,3.59518]
[1780071899776,34.67,73539.74,0.0,0.02024,2e-05,3.5965]
[1780071900727,34.67,73539.74,0.0,0.02024,2e-05,3.5965]
[1780071900788,34.67,73545.74,0.0,0.02036,2e-05,3.61478]
[1780071903133,34.67,73547.94,0.0,0.02041,2e-05,3.62246]
[1780071903186,34.67,73549.13,0.0,0.02043,2e-05,3.62598]
[1780071905918,34.67,73548.95,0.0,0.02044,2e-05,3.62657]
[1780071912479,34.68,73538.4,0.0,0.02026,2e-05,3.59893]
[1780071912510,34.68,73534.56,0.0,0.02019,2e-05,3.58826]
[1780071917912,34.69,73535.34,0.0,0.02023,2e-05,3.5942]
[1780071920561,34.69,73536.02,0.0,0.02024,2e-05,3.5968]
[1780071920574,34.69,73527.28,0.0,0.02008,2e-05,3.5718]
[1780071923956,34.71,73516.71,0.0,0.01993,2e-05,3.54794]
[1780071925775,34.71,73516.71,0.0,0.01993,2e-05,3.54794]
[1780071931006,34.62,73514.2,0.0,0.01961,2e-05,3.49915]
[1780071934064,34.61,73528.94,0.0,0.01985,2e-05,3.53693]
[1780071936195,34.61,73522.45,0.0,0.01972,2e-05,3.51753]
[1780071936296,34.61,73514.25,0.0,0.01957,2e-05,3.4933]
[1780071941109,34.56,73502.62,0.0,0.01923,2e-05,3.44095]
[1780071946144,34.55,73499.94,0.0,0.01914,2e-05,3.42803]
[1780071951179,34.52,73499.16,0.0,0.01905,2e-05,3.41436]
[1780071956220,34.53,73504.11,0.0,0.01915,2e-05,3.42926]
[1780071961255,34.52,73492.39,0.0,0.01892,2e-05,3.39368]
[1780071963092,34.52,73491.09,0.0,0.0189,2e-05,3.39001]
[1780071963269,34.51,73491.09,0.0,0.01888,2e-05,3.38707]
[1780071964936,34.51,73482.98,0.0,0.01871,2e-05,3.36128]
[1780071965284,34.5,73476.94,0.0,0.01858,2e-05,3.34182]
[1780071970327,34.49,73473.75,0.0,0.01851,2e-05,3.33002]
[1780071975360,34.49,73479.64,0.0,0.01861,2e-05,3.34541]
[1780071979766,34.49,73483.64,0.0,0.01867,2e-05,3.35588]
[1780071979844,34.49,73493.92,0.0,0.01886,2e-05,3.38454]
[1780071985433,34.48,73501.98,0.0,0.01899,2e-05,3.4055]
[1780071989462,34.48,73483.05,0.0,0.01864,2e-05,3.35089]
[1780071991395,34.48,73481.19,0.0,0.01861,2e-05,3.34545]
[1780071991474,34.48,73482.82,0.0,0.01863,2e-05,3.34806]
[1780071996079,34.48,73478.68,0.0,0.01855,2e-05,3.33558]
[1780072000536,34.48,73489.75,0.0,0.01874,2e-05,3.36551]
[1780072003572,34.47,73508.47,0.0,0.01907,2e-05,3.4176]
[1780072004321,34.47,73508.47,0.0,0.01907,2e-05,3.4176]
[1780072004572,34.47,73508.47,0.0,0.01907,2e-05,3.41696]
[1780072007594,34.47,73521.2,0.0,0.0193,2e-05,3.45251]
[1780072012908,34.47,73517.75,0.0,0.01924,2e-05,3.44414]
[1780072013761,34.47,73517.75,0.0,0.01924,2e-05,3.44414]
[1780072013840,34.48,73516.51,0.0,0.01923,2e-05,3.4415]
[1780072018673,34.49,73526.45,0.0,0.01944,2e-05,3.4744]
[1780072023709,34.5,73531.39,0.0,0.01956,2e-05,3.49279]
[1780072028747,34.5,73536.65,0.0,0.01969,2e-05,3.51193]
[1780072033779,34.51,73539.7,0.0,0.01977,2e-05,3.52457]
[1780072038815,34.52,73533.31,0.0,0.01967,2e-05,3.50977]
[1780072043849,34.53,73530.52,0.0,0.01965,2e-05,3.50565]
[1780072046871,34.53,73548.24,0.0,0.01999,2e-05,3.55876]
[1780072051905,34.54,73554.07,0.0,0.02012,2e-05,3.57814]
[1780072056940,34.55,73549.87,0.0,0.02006,2e-05,3.56912]
[1780072061976,34.56,73552.92,0.0,0.02014,2e-05,3.58142]
[1780072067011,34.57,73553.38,0.0,0.02017,2e-05,3.586]
[1780072072047,34.57,73544.65,0.0,0.02003,2e-05,3.56373]
[1780072077081,34.58,73544.44,0.0,0.02005,2e-05,3.56651]
[1780072082117,34.59,73543.37,0.0,0.02005,2e-05,3.56677]
[1780072087788,34.59,73541.93,0.0,0.02004,2e-05,3.56527]
[1780072087821,34.6,73540.94,0.0,0.02003,2e-05,3.56372]
[1780072088509,34.6,73540.94,0.0,0.02003,2e-05,3.56372]
[1780072088521,34.6,73524.24,0.0,0.01971,2e-05,3.51512]
[1780072094201,34.61,73527.29,0.0,0.0198,2e-05,3.52835]
[1780072095293,34.61,73527.29,0.0,0.0198,2e-05,3.52835]
[1780072095323,34.61,73527.26,0.0,0.0198,2e-05,3.52898]
[1780072099305,34.61,73518.16,0.0,0.01965,2e-05,3.5048]
[1780072099358,34.62,73530.16,0.0,0.01988,2e-05,3.54108]
[1780072104360,34.62,73526.18,0.0,0.01982,2e-05,3.53155]
[1780072104387,34.62,73523.45,0.0,0.01977,2e-05,3.52433]
[1780072111984,34.63,73525.1,0.0,0.01983,2e-05,3.53263]
[1780072111993,34.63,73525.1,0.0,0.01983,2e-05,3.53263]
[1780072111985,34.64,73528.38,0.0,0.01989,2e-05,3.54246]
[1780072112342,34.64,73528.38,0.0,0.01989,2e-05,3.54246]
[1780072115387,34.64,73533.92,0.0,0.02001,2e-05,3.55995]
[1780072118386,34.65,73547.57,0.0,0.02029,2e-05,3.60255]
[1780072123689,34.65,73555.64,0.0,0.02046,2e-05,3.62922]
[1780072127466,34.66,73571.67,0.0,0.02079,2e-05,3.67906]
[1780072128272,34.66,73571.67,0.0,0.02079,2e-05,3.67906]
[1780072128473,34.66,73575.13,0.0,0.02086,2e-05,3.68988]
[1780072133761,34.66,73561.9,0.0,0.02062,2e-05,3.65263]
[1780072134175,34.66,73561.9,0.0,0.02062,2e-05,3.65263]
[1780072134515,34.66,73561.9,0.0,0.02062,2e-05,3.65312]
[1780072140558,34.67,73566.0,0.0,0.02072,2e-05,3.66827]
[1780072142770,34.67,73565.95,0.0,0.02072,2e-05,3.66861]
[1780072142861,34.67,73566.61,0.0,0.02074,2e-05,3.67154]
[1780072144791,34.67,73575.38,0.0,0.02091,2e-05,3.69779]
[1780072150627,34.68,73585.1,0.0,0.02112,2e-05,3.72993]
[1780072155662,34.68,73574.44,0.0,0.02093,2e-05,3.6998]
[1780072158305,34.69,73572.83,0.0,0.0209,2e-05,3.69581]
[1780072158699,34.69,73571.17,0.0,0.02087,2e-05,3.69126]
[1780072162725,34.69,73561.18,0.0,0.02069,2e-05,3.66364]
[1780072164307,34.69,73557.07,0.0,0.02061,2e-05,3.65191]
[1780072164740,34.69,73557.07,0.0,0.02061,2e-05,3.65191]
[1780072165308,34.69,73557.07,0.0,0.02061,2e-05,3.65191]
[1780072165747,34.69,73559.52,0.0,0.02066,2e-05,3.65969]
[1780072169439,34.7,73563.32,0.0,0.02075,2e-05,3.67243]
[1780072169774,34.7,73564.36,0.0,0.02077,2e-05,3.676]
[1780072170440,34.7,73564.36,0.0,0.02077,2e-05,3.676]
[1780072170780,34.7,73564.72,0.0,0.02078,2e-05,3.67753]
[1780072175816,34.7,73567.61,0.0,0.02084,2e-05,3.68656]
[1780072180850,34.71,73566.34,0.0,0.02083,2e-05,3.68499]
[1780072185888,34.71,73568.63,0.0,0.02089,2e-05,3.69403]
[1780072193941,34.72,73567.58,0.0,0.02089,2e-05,3.69424]
[1780072198977,34.73,73562.35,0.0,0.02081,2e-05,3.68113]
[1780072204020,34.73,73555.75,0.0,0.02068,2e-05,3.66237]
[1780072204684,34.73,73555.75,0.0,0.02068,2e-05,3.66237]
[1780072205034,34.73,73554.72,0.0,0.02067,2e-05,3.65978]
[1780072205683,34.73,73554.72,0.0,0.02067,2e-05,3.65978]
[1780072206033,34.73,73554.54,0.0,0.02067,2e-05,3.65972]
[1780072207683,34.73,73553.78,0.0,0.02066,2e-05,3.65793]
[1780072213090,34.74,73567.04,0.0,0.02093,2e-05,3.70031]
[1780072217119,34.74,73578.93,0.0,0.02118,2e-05,3.7373]
[1780072222154,34.75,73585.17,0.0,0.02131,2e-05,3.75808]
[1780072222967,34.75,73585.17,0.0,0.02131,2e-05,3.75808]
[1780072223160,34.75,73589.71,0.0,0.02141,2e-05,3.77216]
[1780072228195,34.75,73592.79,0.0,0.02148,2e-05,3.78292]
[1780072230842,34.75,73593.15,0.0,0.02149,2e-05,3.78427]
[1780072230941,34.75,73593.9,0.0,0.0215,2e-05,3.78682]
[1780072234470,34.75,73607.25,0.0,0.02177,2e-05,3.82684]
[1780072235837,34.75,73607.25,0.0,0.02177,2e-05,3.82684]
[1780072235877,34.75,73607.73,0.0,0.02178,2e-05,3.82853]
[1780072238156,34.75,73607.73,0.0,0.02178,2e-05,3.82872]
[1780072238182,34.75,73612.95,0.0,0.02189,2e-05,3.84514]
[1780072242297,34.76,73630.54,0.0,0.02226,2e-05,3.90031]
[1780072247343,34.76,73634.21,0.0,0.02234,2e-05,3.91206]
[1780072251371,34.76,73621.53,0.0,0.02208,2e-05,3.87299]
[1780072252416,34.76,73621.53,0.0,0.02208,2e-05,3.87299]
[1780072252482,34.76,73622.84,0.0,0.02211,2e-05,3.87716]
[1780072258421,34.76,73626.07,0.0,0.02218,2e-05,3.88796]
[1780072263454,34.76,73628.79,0.0,0.02224,2e-05,3.8969]
[1780072268489,34.76,73622.34,0.0,0.02211,2e-05,3.87751]
[1780072270503,34.76,73640.13,0.0,0.02248,2e-05,3.93335]
[1780072275543,34.76,73649.29,0.0,0.02267,2e-05,3.96226]
[1780072277555,34.76,73636.6,0.0,0.02241,2e-05,3.9224]
[1780072278589,34.76,73636.6,0.0,0.02241,2e-05,3.9224]
[1780072278691,34.76,73619.0,0.0,0.02204,2e-05,3.86768]
[1780072280194,34.76,73619.0,0.0,0.02204,2e-05,3.86768]
[1780072280577,34.76,73624.32,0.0,0.02216,2e-05,3.88464]
[1780072285615,34.77,73626.02,0.0,0.02219,2e-05,3.89056]
[1780072290663,34.77,73622.84,0.0,0.02213,2e-05,3.88125]
[1780072293702,34.77,73680.89,0.0,0.02335,2e-05,4.06305]
[1780072294924,34.77,73740.89,0.0,0.02467,2e-05,4.25868]
[1780072295608,34.77,73740.89,0.0,0.02467,2e-05,4.25868]
[1780072295718,34.75,73740.56,0.0,0.02461,2e-05,4.2502]
[1780072296752,34.71,73728.38,0.0,0.02421,2e-05,4.19161]
[1780072300791,34.71,73706.78,0.0,0.02372,2e-05,4.11923]
[1780072305809,34.71,73706.38,0.0,0.02371,2e-05,4.11684]
[1780072309847,34.7,73718.46,0.0,0.02396,2e-05,4.15504]
[1780072310855,34.7,73728.31,0.0,0.02418,2e-05,4.18698]
[1780072315891,34.7,73728.97,0.0,0.02418,2e-05,4.18725]
[1780072320931,34.7,73732.44,0.0,0.02425,2e-05,4.19675]
[1780072322945,34.69,73767.15,0.0,0.02503,2e-05,4.31186]
[1780072323993,34.69,73789.7,0.0,0.02554,2e-05,4.38758]
[1780072325216,34.69,73806.44,0.0,0.02592,2e-05,4.44336]
[1780072326987,34.69,73817.17,0.0,0.02617,2e-05,4.47953]
[1780072327996,34.69,73806.9,0.0,0.02592,2e-05,4.44326]
[1780072332028,34.68,73792.59,0.0,0.02556,2e-05,4.39043]
[1780072337074,34.67,73789.71,0.0,0.02547,2e-05,4.37783]
[1780072338066,34.67,73801.06,0.0,0.02573,2e-05,4.41514]
[1780072342734,34.66,73800.64,0.0,0.0257,2e-05,4.41048]
[1780072343113,34.66,73812.35,0.0,0.02597,2e-05,4.45067]
[1780072345120,34.66,73811.73,0.0,0.02595,2e-05,4.44776]
[1780072345352,34.66,73817.98,0.0,0.02609,2e-05,4.46766]
[1780072347223,34.66,73807.82,0.0,0.02585,2e-05,4.43267]
[1780072352229,34.66,73806.36,0.0,0.0258,2e-05,4.42519]
[1780072355686,34.66,73807.89,0.0,0.02583,2e-05,4.4291]
[1780072356256,34.65,73809.14,0.0,0.02585,2e-05,4.43258]
[1780072361292,34.65,73809.23,0.0,0.02582,2e-05,4.4288]
[1780072366327,34.64,73801.98,0.0,0.02563,2e-05,4.39992]
[1780072369352,34.63,73792.11,0.0,0.02538,2e-05,4.36406]
[1780072374415,34.63,73798.97,0.0,0.02552,2e-05,4.38391]
[1780072376406,34.62,73810.95,0.0,0.02578,2e-05,4.42257]
[1780072381447,34.61,73818.05,0.0,0.02592,2e-05,4.44368]
[1780072386479,34.6,73827.5,0.0,0.02611,2e-05,4.47116]
[1780072391518,34.55,73816.92,0.0,0.02568,2e-05,4.40888]
[1780072393535,34.55,73803.63,0.0,0.02536,2e-05,4.36198]
[1780072398567,34.54,73805.32,0.0,0.02537,2e-05,4.36372]
[1780072402453,34.54,73805.89,0.0,0.02538,2e-05,4.36497]
[1780072402526,34.54,73804.31,0.0,0.02534,2e-05,4.35825]
[1780072402628,34.54,73829.14,0.0,0.02591,2e-05,4.44259]
[1780072403687,34.54,73829.14,0.0,0.02591,2e-05,4.44259]
[1780072403896,34.53,73837.16,0.0,0.0261,2e-05,4.46952]
[1780072408643,34.52,73854.93,0.0,0.02649,2e-05,4.52697]
[1780072410658,34.52,73867.92,0.0,0.02679,2e-05,4.57061]
[1780072415920,34.45,73867.66,0.0,0.02654,2e-05,4.53474]
[1780072417192,34.45,73867.66,0.0,0.02654,2e-05,4.53474]
[1780072417224,34.45,73866.67,0.0,0.02651,2e-05,4.53032]
[1780072421754,34.43,73873.73,0.0,0.0266,2e-05,4.54267]
[1780072421869,34.43,73873.73,0.0,0.0266,2e-05,4.54267]
[1780072421958,34.43,73875.69,0.0,0.02664,2e-05,4.54862]
[1780072427779,34.42,73873.84,0.0,0.02656,2e-05,4.53748]
[1780072432283,34.41,73874.2,0.0,0.02655,2e-05,4.536]
[1780072432385,34.41,73871.56,0.0,0.02647,2e-05,4.52399]
[1780072436161,34.4,73870.7,0.0,0.02644,2e-05,4.52007]
[1780072436265,34.4,73870.7,0.0,0.02644,2e-05,4.52007]
[1780072436366,34.4,73883.0,0.0,0.02672,2e-05,4.56158]
[1780072438681,34.4,73884.08,0.0,0.02674,2e-05,4.56348]
[1780072438859,34.4,73884.23,0.0,0.02673,2e-05,4.56305]
[1780072441887,34.39,73902.17,0.0,0.02716,2e-05,4.6244]
[1780072444909,34.39,73916.08,0.0,0.02749,2e-05,4.67288]
[1780072446166,34.39,73943.72,0.0,0.02819,3e-05,4.77299]
[1780072448579,34.37,73950.77,0.0,0.02831,3e-05,4.79109]
[1780072448720,34.37,73950.77,0.0,0.02831,3e-05,4.79109]
[1780072448946,34.36,73968.4,0.0,0.02871,3e-05,4.84831]
[1780072452976,34.33,73956.27,0.0,0.02829,3e-05,4.78784]
[1780072454982,34.31,73971.16,0.0,0.02861,3e-05,4.83375]
[1780072460025,34.28,73979.96,0.0,0.02872,3e-05,4.84965]
[1780072461013,34.28,73979.96,0.0,0.02872,3e-05,4.84965]
[1780072461032,34.25,73964.83,0.0,0.02823,3e-05,4.77962]
[1780072464053,34.25,73975.03,0.0,0.02848,3e-05,4.81583]
[1780072465641,34.22,73981.45,0.0,0.02854,3e-05,4.8254]
[1780072466309,34.22,73981.7,0.0,0.02855,3e-05,4.82632]
[1780072470493,34.18,73990.27,0.0,0.02862,3e-05,4.83694]
[1780072472113,34.17,73967.9,0.0,0.02798,3e-05,4.74446]
[1780072476379,34.15,73951.25,0.0,0.02751,3e-05,4.67685]
[1780072477396,34.15,73951.25,0.0,0.02751,3e-05,4.67685]
[1780072478016,34.15,73946.58,0.0,0.02739,3e-05,4.65997]
[1780072480170,34.15,73935.46,0.0,0.0271,2e-05,4.61833]
[1780072485204,34.15,73938.49,0.0,0.02717,2e-05,4.6279]
[1780072490246,34.14,73955.75,0.0,0.02759,3e-05,4.6883]
[1780072492619,34.14,73959.41,0.0,0.02767,3e-05,4.70018]
[1780072493272,34.14,73977.99,0.0,0.02814,3e-05,4.76757]
[1780072494457,34.14,73977.99,0.0,0.02814,3e-05,4.76757]
[1780072494559,34.14,73981.24,0.0,0.02821,3e-05,4.77829]
[1780072500328,34.13,73984.64,0.0,0.02828,3e-05,4.78828]
[1780072501177,34.13,73984.64,0.0,0.02828,3e-05,4.78828]
[1780072502423,34.13,73963.83,0.0,0.02774,3e-05,4.71018]
[1780072505385,34.13,73974.01,0.0,0.02799,3e-05,4.74629]
[1780072510427,34.12,73970.85,0.0,0.02788,3e-05,4.73141]
[1780072513262,34.12,73973.16,0.0,0.02794,3e-05,4.73931]
[1780072518503,34.11,73977.48,0.0,0.02802,3e-05,4.75158]
[1780072521526,34.11,73965.1,0.0,0.02769,3e-05,4.70411]
[1780072523535,34.1,73952.4,0.0,0.02734,3e-05,4.65286]
[1780072528569,34.09,73954.44,0.0,0.02738,3e-05,4.65861]
[1780072529583,34.09,73966.15,0.0,0.02767,3e-05,4.70023]
[1780072531595,34.09,73985.46,0.0,0.02813,3e-05,4.76714]
[1780072536650,34.08,73991.19,0.0,0.02826,3e-05,4.78577]
[1780072541673,34.08,73985.09,0.0,0.02808,3e-05,4.75968]
[1780072546882,34.07,73981.91,0.0,0.02798,3e-05,4.7457]
[1780072552757,34.07,73985.95,0.0,0.02806,3e-05,4.75708]
[1780072557803,34.06,73982.22,0.0,0.02795,3e-05,4.7404]
[1780072561821,34.06,73970.57,0.0,0.02764,3e-05,4.69573]
[1780072564863,34.05,73980.9,0.0,0.02788,3e-05,4.73143]
[1780072567060,34.05,73991.78,0.0,0.02816,3e-05,4.77136]
[1780072571915,34.06,74002.14,0.0,0.02846,3e-05,4.81348]
[1780072577131,34.09,73999.52,0.0,0.02849,3e-05,4.81762]
[1780072580997,34.09,73987.82,0.0,0.02819,3e-05,4.77544]
[1780072583030,34.09,73964.03,0.0,0.02759,3e-05,4.6882]
[1780072588041,34.08,73961.16,0.0,0.0275,3e-05,4.67532]
[1780072593077,34.08,73957.38,0.0,0.02737,3e-05,4.65728]
[1780072598499,34.07,73954.36,0.0,0.02728,2e-05,4.64422]
[1780072601133,34.07,73941.21,0.0,0.02694,2e-05,4.59521]
[1780072606169,34.06,73935.86,0.0,0.02678,2e-05,4.57196]
[1780072611205,34.06,73945.31,0.0,0.02699,2e-05,4.60174]
[1780072616239,34.05,73943.54,0.0,0.02692,2e-05,4.59122]
[1780072621275,34.04,73944.06,0.0,0.0269,2e-05,4.58898]
[1780072623941,34.04,73944.17,0.0,0.02689,2e-05,4.58774]
[1780072624299,34.03,73952.31,0.0,0.02708,2e-05,4.61528]
[1780072625379,34.03,73952.31,0.0,0.02708,2e-05,4.61528]
[1780072625444,34.03,73959.78,0.0,0.02726,2e-05,4.64132]
[1780072630339,34.02,73946.29,0.0,0.02689,2e-05,4.58836]
[1780072633668,34.02,73939.51,0.0,0.02672,2e-05,4.56333]
[1780072633749,34.02,73943.35,0.0,0.0268,2e-05,4.57471]
[1780072639404,34.01,73935.3,0.0,0.02658,2e-05,4.54298]
[1780072643441,34.0,73970.41,0.0,0.02742,3e-05,4.66533]
[1780072644296,34.0,73970.41,0.0,0.02742,3e-05,4.66533]
[1780072644504,34.0,73974.27,0.0,0.02752,3e-05,4.67892]
[1780072647642,34.0,73960.52,0.0,0.02717,2e-05,4.62788]
[1780072649535,34.0,73932.64,0.0,0.02647,2e-05,4.52739]
[1780072651608,34.0,73932.64,0.0,0.02647,2e-05,4.52717]
[1780072651644,34.0,73933.86,0.0,0.02649,2e-05,4.52925]
[1780072656576,34.0,73920.13,0.0,0.02615,2e-05,4.47978]
[1780072657624,34.0,73920.13,0.0,0.02615,2e-05,4.47978]
[1780072657726,34.0,73921.99,0.0,0.02619,2e-05,4.48623]
[1780072663636,33.99,73910.89,0.0,0.02592,2e-05,4.44661]
[1780072668670,33.99,73906.96,0.0,0.02582,2e-05,4.43259]
[1780072673707,33.99,73911.72,0.0,0.02593,2e-05,4.44776]
[1780072678741,33.98,73912.09,0.0,0.02591,2e-05,4.44555]
[1780072682026,33.98,73906.53,0.0,0.02576,2e-05,4.42398]
[1780072683137,33.98,73897.89,0.0,0.02555,2e-05,4.39321]
[1780072683224,33.98,73897.89,0.0,0.02555,2e-05,4.39321]
[1780072683780,33.98,73882.27,0.0,0.02518,2e-05,4.33855]
[1780072688815,33.97,73879.42,0.0,0.0251,2e-05,4.32621]
[1780072691169,33.97,73877.14,0.0,0.02504,2e-05,4.31741]
[1780072691836,33.97,73870.33,0.0,0.02488,2e-05,4.2936]
[1780072694365,33.97,73866.58,0.0,0.02478,2e-05,4.27996]
[1780072694491,33.97,73866.78,0.0,0.02478,2e-05,4.28023]
[1780072699891,33.96,73866.09,0.0,0.02475,2e-05,4.27588]
[1780072703606,33.96,73866.17,0.0,0.02475,2e-05,4.27537]
[1780072707621,33.96,73866.85,0.0,0.02476,2e-05,4.27612]
[1780072708089,33.96,73854.01,0.0,0.02446,2e-05,4.23171]
[1780072710199,33.96,73854.01,0.0,0.02445,2e-05,4.23133]
[1780072710672,33.96,73854.01,0.0,0.02445,2e-05,4.23133]
[1780072719028,33.95,73853.44,0.0,0.02441,2e-05,4.22409]
[1780072722053,33.95,73836.05,0.0,0.02401,2e-05,4.16503]
[1780072727085,33.95,73843.25,0.0,0.02416,2e-05,4.18826]
[1780072732125,33.94,73854.52,0.0,0.02441,2e-05,4.22501]
[1780072736159,33.94,73868.34,0.0,0.02472,2e-05,4.27067]
[1780072741191,33.94,73872.3,0.0,0.0248,2e-05,4.2822]
[1780072746231,33.93,73881.15,0.0,0.02499,2e-05,4.31039]
[1780072747840,33.93,73881.15,0.0,0.02499,2e-05,4.31039]
[1780072747237,33.93,73870.48,0.0,0.02474,2e-05,4.27341]
[1780072751229,33.93,73866.68,0.0,0.02464,2e-05,4.25934]
[1780072756301,33.92,73851.87,0.0,0.02429,2e-05,4.20712]
[1780072761337,33.93,73847.42,0.0,0.02419,2e-05,4.19279]
[1780072766372,33.93,73841.23,0.0,0.02407,2e-05,4.17394]
[1780072771409,33.93,73848.33,0.0,0.02423,2e-05,4.19815]
[1780072776444,33.94,73857.28,0.0,0.02445,2e-05,4.22976]
[1780072778605,33.94,73874.22,0.0,0.02484,2e-05,4.28821]
[1780072784498,33.94,73877.11,0.0,0.02492,2e-05,4.29934]
[1780072789533,33.94,73878.36,0.0,0.02495,2e-05,4.3033]
[1780072791550,33.94,73889.95,0.0,0.02521,2e-05,4.34218]
[1780072796586,33.93,73898.6,0.0,0.02539,2e-05,4.36923]
[1780072801905,33.93,73897.8,0.0,0.02536,2e-05,4.36415]
[1780072803641,33.93,73909.08,0.0,0.02562,2e-05,4.40217]
[1780072804136,33.93,73909.08,0.0,0.02562,2e-05,4.40217]
[1780072804206,33.93,73909.08,0.0,0.02562,2e-05,4.40217]
[1780072804654,33.92,73920.82,0.0,0.02589,2e-05,4.44188]
[1780072805911,33.92,73920.82,0.0,0.02589,2e-05,4.44188]
[1780072806670,33.92,73920.51,0.0,0.02587,2e-05,4.43935]
[1780072811698,33.91,73915.16,0.0,0.02572,2e-05,4.41713]
[1780072815174,33.91,73916.2,0.0,0.02573,2e-05,4.41871]
[1780072818155,33.91,73928.59,0.0,0.02601,2e-05,4.46003]
[1780072820375,33.9,73921.72,0.0,0.02584,2e-05,4.43441]
[1780072825869,33.9,73924.08,0.0,0.02587,2e-05,4.43992]
[1780072825957,33.89,73946.74,0.0,0.02641,2e-05,4.5186]
[1780072827466,33.89,73947.06,0.0,0.02642,2e-05,4.51891]
[1780072827821,33.89,73950.2,0.0,0.02649,2e-05,4.52924]
[1780072831044,33.89,73954.15,0.0,0.02657,2e-05,4.54072]
[1780072831853,33.88,73954.74,0.0,0.02656,2e-05,4.53986]
[1780072836895,33.88,73957.22,0.0,0.0266,2e-05,4.54572]
[1780072839909,33.88,73973.69,0.0,0.02701,2e-05,4.60419]
[1780072844944,33.87,73982.51,0.0,0.02721,3e-05,4.63444]
[1780072849981,33.87,73982.9,0.0,0.02721,3e-05,4.63415]
[1780072855014,33.87,73988.63,0.0,0.02734,3e-05,4.65329]
[1780072860062,33.86,73993.75,0.0,0.02746,3e-05,4.67023]
[1780072865094,33.87,73998.64,0.0,0.0276,3e-05,4.69033]
[1780072868636,33.87,74009.16,0.0,0.02789,3e-05,4.73126]
[1780072873998,33.87,74008.88,0.0,0.02788,3e-05,4.72984]
[1780072879325,33.87,74009.86,0.0,0.02788,3e-05,4.73009]
[1780072881627,33.86,74009.86,0.0,0.02787,3e-05,4.7296]
[1780072886807,33.86,74010.08,0.0,0.02786,3e-05,4.7281]
[1780072892284,33.85,74010.15,0.0,0.02783,3e-05,4.72277]
[1780072897320,33.86,74010.16,0.0,0.02784,3e-05,4.72446]
[1780072902358,33.86,74010.12,0.0,0.02786,3e-05,4.72694]
[1780072906383,33.86,73995.46,0.0,0.02749,3e-05,4.67329]
[1780072911492,33.86,73989.42,0.0,0.02732,3e-05,4.64926]
[1780072916537,33.85,73986.82,0.0,0.02724,3e-05,4.63797]
[1780072919609,33.85,73975.43,0.0,0.02695,2e-05,4.59567]
[1780072923584,33.85,73965.05,0.0,0.02668,2e-05,4.55714]
[1780072927615,33.85,73953.95,0.0,0.0264,2e-05,4.51669]
[1780072932647,33.85,73953.96,0.0,0.0264,2e-05,4.51599]
[1780072937683,33.84,73954.36,0.0,0.0264,2e-05,4.51649]
[1780072942724,33.84,73948.23,0.0,0.02625,2e-05,4.49416]
[1780072947755,33.84,73952.23,0.0,0.02634,2e-05,4.50775]
[1780072952792,33.84,73962.73,0.0,0.02658,2e-05,4.54245]
[1780072957039,33.84,73953.46,0.0,0.02635,2e-05,4.50896]
[1780072959647,33.84,73947.84,0.0,0.02621,2e-05,4.48869]
[1780072965885,33.84,73948.05,0.0,0.02622,2e-05,4.48897]
[1780072968907,33.84,73960.89,0.0,0.02653,2e-05,4.5344]
[1780072973943,33.84,73956.45,0.0,0.02641,2e-05,4.5179]
[1780072978976,33.84,73955.76,0.0,0.02639,2e-05,4.51485]
[1780072984014,33.83,73956.21,0.0,0.0264,2e-05,4.51584]
[1780072990104,33.83,73954.23,0.0,0.02635,2e-05,4.50793]
[1780072996097,33.83,73952.52,0.0,0.0263,2e-05,4.50114]
[1780073001134,33.83,73952.95,0.0,0.0263,2e-05,4.50209]
[1780073006170,33.83,73952.17,0.0,0.02628,2e-05,4.49875]
[1780073011204,33.83,73958.38,0.0,0.02642,2e-05,4.51811]
[1780073016244,33.83,73954.88,0.0,0.02633,2e-05,4.50496]
[1780073022281,33.83,73953.39,0.0,0.02629,2e-05,4.49887]
[1780073027317,33.82,73952.12,0.0,0.02625,2e-05,4.4937]
[1780073032351,33.82,73951.87,0.0,0.02624,2e-05,4.49214]
[1780073038177,33.82,73951.92,0.0,0.02624,2e-05,4.49177]
[1780073039979,33.82,73929.08,0.0,0.02568,2e-05,4.41083]
[1780073044436,33.82,73941.72,0.0,0.02599,2e-05,4.45522]
[1780073049472,33.82,73941.97,0.0,0.02599,2e-05,4.4558]
[1780073054555,33.82,73942.1,0.0,0.02599,2e-05,4.45598]
[1780073060548,33.82,73943.43,0.0,0.02602,2e-05,4.46034]
[1780073065584,33.82,73942.88,0.0,0.026,2e-05,4.45807]
[1780073070619,33.82,73948.45,0.0,0.02614,2e-05,4.4774]
[1780073075655,33.82,73958.35,0.0,0.02636,2e-05,4.5099]
[1780073080688,33.81,73956.79,0.0,0.02632,2e-05,4.50369]
[1780073085723,33.81,73955.78,0.0,0.02629,2e-05,4.49947]
[1780073090758,33.81,73959.63,0.0,0.02638,2e-05,4.51251]
[1780073094795,33.81,73971.74,0.0,0.02667,2e-05,4.55514]
[1780073097863,33.82,73983.31,0.0,0.02698,2e-05,4.59985]
[1780073103873,33.82,73970.57,0.0,0.02669,2e-05,4.55763]
[1780073108892,33.83,73968.1,0.0,0.02667,2e-05,4.55363]
[1780073113927,33.84,73964.02,0.0,0.02659,2e-05,4.54209]
[1780073118962,33.85,73965.22,0.0,0.02664,2e-05,4.5504]
[1780073122287,33.85,73960.99,0.0,0.02655,2e-05,4.53688]
[1780073124006,33.85,73947.95,0.0,0.02623,2e-05,4.49092]
[1780073126899,33.85,73953.03,0.0,0.02636,2e-05,4.50866]
[1780073133061,33.85,73949.58,0.0,0.02625,2e-05,4.49327]
[1780073136085,33.85,73936.21,0.0,0.02593,2e-05,4.44578]
[1780073137152,33.85,73926.07,0.0,0.02568,2e-05,4.41015]
[1780073140115,33.85,73913.51,0.0,0.02539,2e-05,4.36647]
[1780073145150,33.85,73910.03,0.0,0.02531,2e-05,4.35488]
[1780073146157,33.85,73899.01,0.0,0.02505,2e-05,4.31694]
[1780073151191,33.85,73905.3,0.0,0.0252,2e-05,4.33947]
[1780073156234,33.85,73900.31,0.0,0.02509,2e-05,4.32296]
[1780073161269,33.85,73907.09,0.0,0.02525,2e-05,4.3472]
[1780073165296,33.86,73919.68,0.0,0.02556,2e-05,4.39133]
[1780073170342,33.86,73929.94,0.0,0.0258,2e-05,4.42743]
[1780073172660,33.86,73933.37,0.0,0.02588,2e-05,4.43944]
[1780073172679,33.86,73933.37,0.0,0.02588,2e-05,4.43944]
[1780073173354,33.86,73934.07,0.0,0.0259,2e-05,4.44188]
[1780073176374,33.86,73946.31,0.0,0.0262,2e-05,4.48492]
[1780073179627,33.85,73951.3,0.0,0.02632,2e-05,4.50229]
[1780073180402,33.85,73952.0,0.0,0.02633,2e-05,4.50466]
[1780073182416,33.85,73961.89,0.0,0.02657,2e-05,4.53963]
[1780073188284,33.85,73963.24,0.0,0.0266,2e-05,4.54366]
[1780073193492,33.85,73958.29,0.0,0.02646,2e-05,4.52263]
[1780073198527,33.85,73957.56,0.0,0.02643,2e-05,4.51919]
[1780073203563,33.85,73958.47,0.0,0.02645,2e-05,4.52162]
[1780073208598,33.84,73959.11,0.0,0.02646,2e-05,4.52302]
[1780073213634,33.84,73953.03,0.0,0.02631,2e-05,4.50055]
[1780073218667,33.84,73955.01,0.0,0.02635,2e-05,4.5069]
[1780073221693,33.84,73942.6,0.0,0.02604,2e-05,4.46251]
[1780073226724,33.84,73948.22,0.0,0.02618,2e-05,4.48199]
[1780073231759,33.84,73950.67,0.0,0.02623,2e-05,4.49017]
[1780073236794,33.84,73952.41,0.0,0.02627,2e-05,4.49575]
[1780073241833,33.84,73950.15,0.0,0.02621,2e-05,4.48705]
[1780073246868,33.84,73955.82,0.0,0.02635,2e-05,4.50749]
[1780073251903,33.84,73968.51,0.0,0.02667,2e-05,4.55286]
[1780073256939,33.85,73974.23,0.0,0.02684,2e-05,4.57711]
[1780073261973,33.86,73974.8,0.0,0.02688,2e-05,4.5828]
[1780073267007,33.86,73983.35,0.0,0.02711,3e-05,4.61721]
[1780073272044,33.87,73976.75,0.0,0.02697,2e-05,4.59689]
[1780073277078,33.88,73973.78,0.0,0.02693,2e-05,4.5898]
[1780073282113,33.88,73972.74,0.0,0.02693,2e-05,4.58966]
[1780073287147,33.89,73974.45,0.0,0.02699,2e-05,4.59933]
[1780073290169,33.89,73963.21,0.0,0.02673,2e-05,4.56108]
[1780073295215,33.9,73962.06,0.0,0.02673,2e-05,4.56076]
[1780073300241,33.91,73957.82,0.0,0.02665,2e-05,4.54936]
[1780073305274,33.92,73957.57,0.0,0.02667,2e-05,4.55223]
[1780073313329,33.93,73964.36,0.0,0.02687,2e-05,4.58019]
[1780073318451,33.94,73952.57,0.0,0.0266,2e-05,4.5416]
[1780073324410,33.94,73946.83,0.0,0.02649,2e-05,4.5258]
[1780073329445,33.95,73945.92,0.0,0.0265,2e-05,4.52658]
[1780073334479,33.95,73950.03,0.0,0.02659,2e-05,4.54012]
[1780073340521,33.95,73955.53,0.0,0.02672,2e-05,4.55936]
[1780073345556,33.95,73959.07,0.0,0.02681,2e-05,4.57179]
[1780073346569,33.95,73946.28,0.0,0.02649,2e-05,4.52585]
[1780073349585,33.95,73935.68,0.0,0.02623,2e-05,4.48776]
[1780073354619,33.95,73940.49,0.0,0.02634,2e-05,4.50421]
[1780073359655,33.94,73939.01,0.0,0.0263,2e-05,4.49829]
[1780073364691,33.94,73952.24,0.0,0.02662,2e-05,4.54467]
[1780073368323,33.94,73964.5,0.0,0.02692,2e-05,4.58763]
[1780073373752,33.94,73965.43,0.0,0.02693,2e-05,4.58944]
[1780073378876,33.95,73962.99,0.0,0.0269,2e-05,4.58425]
[1780073384831,33.96,73960.51,0.0,0.02687,2e-05,4.57961]
[1780073389866,33.96,73954.69,0.0,0.02673,2e-05,4.56028]
[1780073394901,33.97,73957.15,0.0,0.02681,2e-05,4.57165]
[1780073400917,33.96,73955.13,0.0,0.02675,2e-05,4.563]
[1780073402272,33.96,73955.13,0.0,0.02675,2e-05,4.56273]
[1780073402374,33.96,73920.5,0.0,0.0259,2e-05,4.43963]
[1780073408000,33.96,73921.83,0.0,0.02593,2e-05,4.4439]
[1780073410942,33.96,73921.57,0.0,0.02593,2e-05,4.44292]
[1780073411044,33.96,73904.78,0.0,0.02552,2e-05,4.38422]
[1780073414440,33.96,73904.99,0.0,0.02553,2e-05,4.38493]
[1780073414542,33.96,73907.6,0.0,0.02559,2e-05,4.39407]
[1780073420088,33.96,73902.23,0.0,0.02547,2e-05,4.3756]
[1780073425124,33.96,73906.19,0.0,0.02556,2e-05,4.38958]
[1780073430157,33.96,73902.42,0.0,0.02547,2e-05,4.37677]
[1780073435192,33.96,73897.35,0.0,0.02534,2e-05,4.35758]
[1780073437532,33.96,73897.35,0.0,0.02534,2e-05,4.35758]
[1780073440079,33.96,73885.82,0.0,0.02508,2e-05,4.3183]
[1780073445266,33.97,73888.39,0.0,0.02514,2e-05,4.32802]
[1780073449374,33.97,73899.69,0.0,0.02541,2e-05,4.36748]
[1780073455334,33.97,73897.19,0.0,0.02536,2e-05,4.35931]
[1780073460369,33.97,73896.2,0.0,0.02534,2e-05,4.35629]
[1780073464410,33.97,73911.89,0.0,0.02571,2e-05,4.41104]
[1780073469516,33.97,73907.17,0.0,0.0256,2e-05,4.39462]
[1780073475485,33.97,73907.72,0.0,0.02561,2e-05,4.39668]
[1780073480526,33.97,73917.24,0.0,0.02584,2e-05,4.42985]
[1780073485569,33.97,73919.46,0.0,0.02589,2e-05,4.43739]
[1780073490592,33.97,73918.74,0.0,0.02587,2e-05,4.43453]
[1780073495626,33.97,73920.64,0.0,0.0259,2e-05,4.43884]
[1780073500661,33.97,73921.32,0.0,0.02592,2e-05,4.44089]
[1780073505697,33.97,73921.18,0.0,0.02591,2e-05,4.44004]
[1780073509725,33.97,73931.87,0.0,0.02617,2e-05,4.47727]
[1780073514763,33.96,73933.4,0.0,0.0262,2e-05,4.48202]
[1780073515778,33.96,73899.28,0.0,0.02538,2e-05,4.36274]
[1780073517781,33.96,73889.21,0.0,0.02515,2e-05,4.32819]
[1780073519086,33.97,73889.07,0.0,0.02514,2e-05,4.32783]
[1780073522364,33.97,73896.67,0.0,0.02533,2e-05,4.3544]
[1780073525846,33.97,73912.15,0.0,0.0257,2e-05,4.40845]
[1780073528866,33.97,73897.05,0.0,0.02534,2e-05,4.35599]
[1780073531787,33.97,73895.41,0.0,0.0253,2e-05,4.35051]
[1780073534159,33.97,73883.43,0.0,0.02502,2e-05,4.30949]
[1780073535923,33.97,73866.56,0.0,0.02463,2e-05,4.25241]
[1780073536936,33.97,73851.02,0.0,0.02428,2e-05,4.20008]
[1780073538050,33.97,73851.02,0.0,0.02428,2e-05,4.20008]
[1780073538299,33.97,73851.02,0.0,0.02428,2e-05,4.20008]
[1780073538345,33.97,73831.79,0.0,0.02384,2e-05,4.13602]
[1780073539370,33.97,73831.79,0.0,0.02384,2e-05,4.13602]
[1780073539479,33.97,73836.32,0.0,0.02395,2e-05,4.15149]
[1780073542970,33.97,73848.03,0.0,0.02423,2e-05,4.19238]
[1780073548300,33.98,73852.97,0.0,0.02435,2e-05,4.21005]
[1780073548357,33.98,73856.17,0.0,0.02442,2e-05,4.22148]
[1780073554061,33.98,73864.02,0.0,0.0246,2e-05,4.24773]
[1780073558669,33.98,73864.67,0.0,0.02462,2e-05,4.25059]
[1780073559010,33.98,73859.98,0.0,0.02452,2e-05,4.23518]
[1780073564131,33.99,73863.47,0.0,0.02461,2e-05,4.24823]
[1780073569169,33.99,73859.3,0.0,0.02452,2e-05,4.23531]
[1780073574841,33.99,73865.45,0.0,0.02467,2e-05,4.25713]
[1780073580352,33.99,73872.77,0.0,0.02485,2e-05,4.28337]
[1780073583669,33.99,73873.18,0.0,0.02486,2e-05,4.28511]
[1780073583783,33.99,73873.18,0.0,0.02486,2e-05,4.28511]
[1780073583811,33.99,73891.82,0.0,0.0253,2e-05,4.34945]
[1780073587321,33.99,73902.78,0.0,0.02556,2e-05,4.38754]
[1780073590924,33.99,73910.85,0.0,0.02575,2e-05,4.41566]
[1780073590943,33.99,73915.83,0.0,0.02587,2e-05,4.43297]
[1780073596120,33.99,73916.35,0.0,0.02588,2e-05,4.43456]
[1780073596424,33.99,73906.39,0.0,0.02564,2e-05,4.39959]
[1780073601434,33.99,73903.01,0.0,0.02556,2e-05,4.38766]
[1780073606468,33.99,73900.58,0.0,0.0255,2e-05,4.37932]
[1780073610590,33.99,73882.8,0.0,0.02508,2e-05,4.31796]
[1780073612215,33.99,73882.87,0.0,0.02507,2e-05,4.31626]
[1780073615997,33.99,73876.15,0.0,0.02492,2e-05,4.29384]
[1780073617975,33.99,73880.2,0.0,0.02502,2e-05,4.30789]
[1780073619071,34.0,73882.82,0.0,0.02508,2e-05,4.31719]
[1780073619129,34.0,73882.82,0.0,0.02508,2e-05,4.31719]
[1780073619558,34.0,73882.23,0.0,0.02507,2e-05,4.31531]
[1780073623981,34.0,73880.77,0.0,0.02504,2e-05,4.31075]
[1780073624595,34.0,73881.53,0.0,0.02506,2e-05,4.31368]
[1780073629628,34.0,73890.86,0.0,0.02528,2e-05,4.34659]
[1780073633656,34.0,73901.09,0.0,0.02552,2e-05,4.38234]
[1780073638691,34.0,73900.13,0.0,0.0255,2e-05,4.37928]
[1780073643726,34.0,73903.06,0.0,0.02557,2e-05,4.38976]
[1780073648760,34.0,73904.0,0.0,0.0256,2e-05,4.39332]
[1780073653797,34.0,73913.16,0.0,0.02582,2e-05,4.42533]
[1780073658833,34.0,73915.29,0.0,0.02587,2e-05,4.43272]
[1780073663896,34.0,73916.03,0.0,0.02589,2e-05,4.4352]
[1780073664900,34.0,73927.45,0.0,0.02616,2e-05,4.47523]
[1780073666914,34.0,73943.12,0.0,0.02654,2e-05,4.53038]
[1780073671038,34.0,73955.1,0.0,0.02682,2e-05,4.57034]
[1780073676988,33.99,73957.92,0.0,0.02688,2e-05,4.57855]
[1780073678025,33.99,73957.92,0.0,0.02688,2e-05,4.57855]
[1780073678062,33.99,73971.82,0.0,0.02722,3e-05,4.62858]
[1780073678104,33.99,73971.82,0.0,0.02722,3e-05,4.62858]
[1780073678152,33.99,73971.82,0.0,0.02722,3e-05,4.62858]
[1780073679005,33.99,73972.1,0.0,0.02722,3e-05,4.62905]
[1780073679499,33.99,73972.1,0.0,0.02722,3e-05,4.62905]
[1780073680021,33.99,73975.67,0.0,0.02731,3e-05,4.64161]
[1780073680143,33.99,73975.67,0.0,0.02731,3e-05,4.64161]
[1780073681023,33.99,73976.69,0.0,0.02733,3e-05,4.64494]
[1780073684278,33.99,73979.75,0.0,0.0274,3e-05,4.65491]
[1780073685047,33.99,73979.9,0.0,0.0274,3e-05,4.65508]
[1780073685268,33.99,73979.9,0.0,0.0274,3e-05,4.65508]
[1780073686055,33.99,73979.86,0.0,0.0274,3e-05,4.65456]
[1780073691091,33.99,73972.7,0.0,0.02721,3e-05,4.62684]
[1780073696129,33.98,73969.32,0.0,0.02711,2e-05,4.613]
[1780073701278,33.98,73961.3,0.0,0.0269,2e-05,4.5827]
[1780073707223,33.98,73946.09,0.0,0.02652,2e-05,4.52683]
[1780073712258,33.97,73947.11,0.0,0.02654,2e-05,4.52967]
[1780073717296,33.97,73945.49,0.0,0.02649,2e-05,4.52309]
[1780073721429,33.97,73925.53,0.0,0.026,2e-05,4.45192]
[1780073724492,33.97,73911.9,0.0,0.02567,2e-05,4.40403]
[1780073729794,33.97,73913.73,0.0,0.02572,2e-05,4.41048]
[1780073733406,33.97,73903.8,0.0,0.02547,2e-05,4.37399]
[1780073738479,33.97,73904.52,0.0,0.02549,2e-05,4.37677]
[1780073745490,33.97,73900.54,0.0,0.0254,2e-05,4.36369]
[1780073747088,33.97,73900.54,0.0,0.0254,2e-05,4.36369]
[1780073750302,33.97,73893.56,0.0,0.02524,2e-05,4.34]
[1780073755562,33.98,73891.9,0.0,0.02521,2e-05,4.33516]
[1780073760603,33.98,73890.23,0.0,0.02517,2e-05,4.33019]
[1780073761727,33.98,73874.82,0.0,0.02481,2e-05,4.27752]
[1780073767652,33.98,73870.01,0.0,0.02471,2e-05,4.26267]
[1780073772688,33.98,73869.04,0.0,0.0247,2e-05,4.26072]
[1780073775709,33.99,73880.64,0.0,0.02497,2e-05,4.30106]
[1780073780813,33.99,73885.99,0.0,0.0251,2e-05,4.32015]
[1780073783765,33.99,73908.65,0.0,0.02564,2e-05,4.39902]
[1780073788804,33.99,73909.32,0.0,0.02566,2e-05,4.4015]
[1780073793837,33.99,73914.9,0.0,0.02578,2e-05,4.41891]
[1780073798873,33.99,73920.83,0.0,0.02592,2e-05,4.43951]
[1780073802014,33.99,73909.78,0.0,0.02566,2e-05,4.40073]
[1780073807936,33.99,73905.69,0.0,0.02556,2e-05,4.38657]
[1780073812972,33.99,73905.52,0.0,0.02556,2e-05,4.38611]
[1780073818011,33.99,73908.56,0.0,0.02563,2e-05,4.39684]
[1780073823051,33.99,73916.82,0.0,0.02583,2e-05,4.42563]
[1780073828080,33.99,73918.48,0.0,0.02587,2e-05,4.43129]
[1780073832224,33.99,73906.61,0.0,0.02558,2e-05,4.38974]
[1780073838148,33.99,73902.25,0.0,0.02548,2e-05,4.37475]
[1780073841174,33.99,73892.41,0.0,0.02525,2e-05,4.34094]
[1780073846204,33.99,73891.33,0.0,0.02523,2e-05,4.33785]
[1780073851240,33.99,73892.52,0.0,0.02525,2e-05,4.3406]
[1780073856276,33.99,73900.1,0.0,0.02543,2e-05,4.36743]
[1780073861324,33.99,73904.41,0.0,0.02554,2e-05,4.3828]
[1780073866348,33.99,73905.47,0.0,0.02557,2e-05,4.38694]
[1780073871383,34.0,73904.02,0.0,0.02553,2e-05,4.38223]
[1780073876417,34.0,73905.75,0.0,0.02558,2e-05,4.38861]
[1780073881452,34.0,73905.03,0.0,0.02556,2e-05,4.38647]
[1780073886487,34.0,73914.44,0.0,0.02579,2e-05,4.41964]
[1780073891522,34.0,73928.44,0.0,0.02613,2e-05,4.46868]
[1780073894543,34.0,73938.28,0.0,0.02636,2e-05,4.50314]
[1780073899581,34.0,73943.59,0.0,0.02649,2e-05,4.52122]
[1780073904616,33.99,73942.32,0.0,0.02645,2e-05,4.51594]
[1780073909648,33.99,73941.8,0.0,0.02643,2e-05,4.51338]
[1780073915320,33.99,73942.03,0.0,0.02642,2e-05,4.51155]
[1780073924753,33.99,73930.4,0.0,0.02613,2e-05,4.46903]
[1780073929788,33.99,73926.99,0.0,0.02605,2e-05,4.45661]
[1780073932947,33.99,74002.79,0.0,0.02793,3e-05,4.72876]
[1780073934834,33.98,74020.32,0.0,0.02834,3e-05,4.78821]
[1780073935639,33.98,74020.32,0.0,0.02834,3e-05,4.78821]
[1780073935838,33.96,74015.76,0.0,0.02818,3e-05,4.76453]
[1780073936846,33.96,74005.58,0.0,0.02791,3e-05,4.72704]
[1780073938168,33.96,74005.58,0.0,0.02791,3e-05,4.72704]
[1780073938188,33.96,74006.04,0.0,0.02793,3e-05,4.72923]
[1780073943903,33.96,74004.97,0.0,0.02788,3e-05,4.72216]
[1780073945915,33.96,73992.36,0.0,0.02755,3e-05,4.6751]
[1780073950948,33.95,73992.01,0.0,0.02753,3e-05,4.6717]
[1780073955985,33.95,73985.06,0.0,0.02734,3e-05,4.64451]
[1780073961025,33.95,73981.29,0.0,0.02723,3e-05,4.62882]
[1780073966058,33.94,73978.57,0.0,0.02716,3e-05,4.61791]
[1780073971094,33.94,73975.93,0.0,0.02707,2e-05,4.60479]
[1780073976128,33.94,73978.26,0.0,0.02712,3e-05,4.61171]
[1780073981168,33.93,73972.6,0.0,0.02696,2e-05,4.58975]
[1780073986203,33.93,73965.2,0.0,0.02677,2e-05,4.56184]
[1780073991241,33.93,73962.69,0.0,0.0267,2e-05,4.55183]
[1780073996274,33.93,73963.14,0.0,0.02671,2e-05,4.55249]
[1780074001314,33.93,73961.16,0.0,0.02665,2e-05,4.54434]
[1780074005340,33.92,73971.2,0.0,0.02689,2e-05,4.57974]
[1780074008358,33.92,73984.77,0.0,0.02723,3e-05,4.62799]
[1780074008855,33.92,73984.77,0.0,0.02723,3e-05,4.62799]
[1780074009013,33.92,73984.77,0.0,0.02723,3e-05,4.62799]
[1780074009366,33.92,73993.68,0.0,0.02745,3e-05,4.65967]
[1780074010099,33.92,73993.68,0.0,0.02745,3e-05,4.65967]
[1780074010373,33.92,73994.98,0.0,0.02748,3e-05,4.6644]
[1780074015414,33.92,73991.74,0.0,0.02738,3e-05,4.65074]
[1780074020446,33.91,73979.24,0.0,0.02706,2e-05,4.60374]
[1780074024473,33.91,73989.76,0.0,0.02731,3e-05,4.64072]
[1780074027493,33.91,74001.58,0.0,0.02761,3e-05,4.68279]
[1780074032529,33.91,74006.69,0.0,0.02772,3e-05,4.69832]
[1780074038401,33.91,74006.07,0.0,0.0277,3e-05,4.69595]
[1780074043750,33.92,73998.79,0.0,0.02754,3e-05,4.67343]
[1780074048138,33.91,73997.2,0.0,0.0275,3e-05,4.6668]
[1780074053820,33.91,73998.99,0.0,0.02752,3e-05,4.67017]
[1780074055728,33.91,73998.99,0.0,0.02752,3e-05,4.66977]
[1780074059728,33.91,74010.6,0.0,0.02783,3e-05,4.71421]
[1780074063889,33.92,74028.05,0.0,0.02829,3e-05,4.78071]
[1780074069818,33.92,74032.6,0.0,0.02843,3e-05,4.80007]
[1780074074841,33.92,74027.75,0.0,0.02832,3e-05,4.78398]
[1780074079877,33.93,74025.09,0.0,0.02826,3e-05,4.77612]
[1780074084911,33.93,74028.29,0.0,0.02836,3e-05,4.78995]
[1780074089948,33.94,74032.72,0.0,0.02849,3e-05,4.80826]
[1780074094982,33.94,74042.87,0.0,0.02875,3e-05,4.8455]
[1780074100025,33.94,74039.89,0.0,0.02868,3e-05,4.83589]
[1780074105056,33.94,74033.15,0.0,0.02852,3e-05,4.81235]
[1780074110091,33.95,74038.65,0.0,0.02867,3e-05,4.83455]
[1780074115126,33.95,74037.96,0.0,0.02867,3e-05,4.83353]
[1780074120161,33.95,74035.92,0.0,0.02862,3e-05,4.82744]
[1780074122179,33.95,74024.39,0.0,0.02833,3e-05,4.78522]
[1780074123204,33.96,74007.12,0.0,0.02789,3e-05,4.7224]
[1780074128233,33.96,74012.15,0.0,0.02803,3e-05,4.74278]
[1780074133265,33.96,73998.22,0.0,0.02769,3e-05,4.69416]
[1780074138299,33.97,73993.33,0.0,0.02759,3e-05,4.67915]
[1780074143335,33.98,73984.34,0.0,0.02738,3e-05,4.64943]
[1780074146356,33.98,73972.8,0.0,0.02711,2e-05,4.60956]
[1780074149377,33.98,73961.33,0.0,0.02684,2e-05,4.57039]
[1780074151392,33.99,73952.9,0.0,0.02663,2e-05,4.5397]
[1780074156426,33.98,73949.14,0.0,0.02653,2e-05,4.52537]
[1780074161462,33.98,73948.73,0.0,0.02651,2e-05,4.52301]
[1780074164602,33.98,73938.22,0.0,0.02625,2e-05,4.48522]
[1780074166032,33.98,73938.22,0.0,0.02625,2e-05,4.48509]
[1780074169949,33.98,73932.29,0.0,0.02611,2e-05,4.46383]
[1780074175567,33.98,73925.21,0.0,0.02593,2e-05,4.43855]
[1780074176060,33.98,73925.21,0.0,0.02593,2e-05,4.43855]
[1780074181610,33.98,73931.6,0.0,0.02608,2e-05,4.46077]
[1780074184659,33.98,73920.79,0.0,0.02582,2e-05,4.4227]
[1780074186663,33.98,73910.72,0.0,0.02558,2e-05,4.3875]
[1780074187440,33.98,73910.72,0.0,0.02558,2e-05,4.3875]
[1780074188417,33.98,73907.69,0.0,0.02551,2e-05,4.37697]
[1780074192708,33.98,73910.95,0.0,0.02559,2e-05,4.38855]
[1780074198750,33.98,73909.95,0.0,0.02557,2e-05,4.3852]
[1780074201691,33.98,73910.41,0.0,0.02558,2e-05,4.38684]
[1780074203787,33.98,73896.45,0.0,0.02525,2e-05,4.3387]
[1780074208823,33.98,73896.2,0.0,0.02525,2e-05,4.33847]
[1780074213578,33.98,73892.18,0.0,0.02514,2e-05,4.32292]
[1780074218894,33.99,73874.5,0.0,0.02474,2e-05,4.2637]
[1780074223930,33.99,73871.74,0.0,0.02469,2e-05,4.25558]
[1780074228968,33.99,73868.29,0.0,0.02461,2e-05,4.24515]
[1780074230977,33.99,73858.2,0.0,0.02439,2e-05,4.21158]
[1780074236022,34.0,73857.5,0.0,0.02438,2e-05,4.21083]
[1780074241059,34.0,73856.79,0.0,0.02438,2e-05,4.21]
[1780074246095,34.0,73865.21,0.0,0.02458,2e-05,4.23992]
[1780074251129,34.0,73863.12,0.0,0.02454,2e-05,4.23408]
[1780074252501,34.0,73863.12,0.0,0.02454,2e-05,4.23408]
[1780074254960,34.01,73868.01,0.0,0.02466,2e-05,4.25141]
[1780074261199,34.01,73870.48,0.0,0.02473,2e-05,4.26131]
[1780074265149,34.01,73869.41,0.0,0.02471,2e-05,4.25832]
[1780074265319,34.01,73859.03,0.0,0.02447,2e-05,4.22334]
[1780074271270,34.01,73857.48,0.0,0.02443,2e-05,4.21761]
[1780074273260,34.01,73857.05,0.0,0.02442,2e-05,4.21644]
[1780074278318,34.02,73861.19,0.0,0.02453,2e-05,4.23201]
[1780074283359,34.02,73861.75,0.0,0.02455,2e-05,4.23518]
[1780074288389,34.02,73866.94,0.0,0.02468,2e-05,4.25397]
[1780074292417,34.02,73854.33,0.0,0.0244,2e-05,4.21219]
[1780074297452,34.03,73849.16,0.0,0.02429,2e-05,4.19629]
[1780074302487,34.03,73853.22,0.0,0.02439,2e-05,4.21147]
[1780074307524,34.03,73849.23,0.0,0.02431,2e-05,4.1995]
[1780074312597,34.04,73848.38,0.0,0.0243,2e-05,4.19811]
[1780074314575,34.04,73860.7,0.0,0.02459,2e-05,4.24025]
[1780074317348,34.04,73865.3,0.0,0.0247,2e-05,4.25627]
[1780074318605,34.04,73852.97,0.0,0.02442,2e-05,4.2152]
[1780074319739,34.04,73852.97,0.0,0.02442,2e-05,4.2152]
[1780074324135,34.04,73850.36,0.0,0.02437,2e-05,4.20757]
[1780074325744,34.04,73833.09,0.0,0.02398,2e-05,4.15024]
[1780074331695,34.05,73830.92,0.0,0.02393,2e-05,4.14265]
[1780074332750,34.05,73830.92,0.0,0.02393,2e-05,4.14265]
[1780074335719,34.04,73834.43,0.0,0.024,2e-05,4.15358]
[1780074337968,34.04,73833.76,0.0,0.02398,2e-05,4.15053]
[1780074343778,34.04,73834.09,0.0,0.02398,2e-05,4.15008]
[1780074348813,34.04,73836.67,0.0,0.02403,2e-05,4.15742]
[1780074353850,34.03,73845.28,0.0,0.02421,2e-05,4.18461]
[1780074358885,34.03,73847.05,0.0,0.02424,2e-05,4.18908]
[1780074362922,34.03,73858.12,0.0,0.0245,2e-05,4.2271]
[1780074367953,34.04,73857.29,0.0,0.02449,2e-05,4.2257]
[1780074371091,34.04,73857.41,0.0,0.0245,2e-05,4.22669]
[1780074373001,34.04,73873.02,0.0,0.02486,2e-05,4.28055]
[1780074374751,34.04,73873.02,0.0,0.02486,2e-05,4.28055]
[1780074380050,34.04,73875.03,0.0,0.02492,2e-05,4.28869]
[1780074385517,34.04,73879.8,0.0,0.02504,2e-05,4.30569]
[1780074385618,34.04,73867.67,0.0,0.02475,2e-05,4.26443]
[1780074386179,34.04,73856.68,0.0,0.0245,2e-05,4.22732]
[1780074388032,34.04,73856.68,0.0,0.0245,2e-05,4.22754]
[1780074388580,34.04,73856.68,0.0,0.0245,2e-05,4.22754]
[1780074392140,34.05,73844.63,0.0,0.02423,2e-05,4.18645]
[1780074397170,34.05,73848.82,0.0,0.02434,2e-05,4.20231]
[1780074398099,34.05,73848.82,0.0,0.02434,2e-05,4.20231]
[1780074403213,34.05,73857.4,0.0,0.02454,2e-05,4.23307]
[1780074403964,34.05,73857.4,0.0,0.02454,2e-05,4.23307]
[1780074406325,34.06,73869.56,0.0,0.02483,2e-05,4.27519]
[1780074408438,34.06,73869.56,0.0,0.02483,2e-05,4.27543]
[1780074414290,34.06,73870.69,0.0,0.02487,2e-05,4.28071]
[1780074419324,34.06,73866.06,0.0,0.02477,2e-05,4.2659]
[1780074422889,34.06,73842.51,0.0,0.02423,2e-05,4.18699]
[1780074428396,34.07,73833.05,0.0,0.02404,2e-05,4.15786]
[1780074433433,34.07,73839.37,0.0,0.02419,2e-05,4.18092]
[1780074438466,34.07,73847.76,0.0,0.02439,2e-05,4.21069]
[1780074444510,34.08,73847.6,0.0,0.0244,2e-05,4.21192]
[1780074449545,34.08,73857.17,0.0,0.02463,2e-05,4.24553]
[1780074454584,34.08,73852.37,0.0,0.02452,2e-05,4.22851]
[1780074459614,34.09,73852.65,0.0,0.02453,2e-05,4.23071]
[1780074462635,34.09,73863.8,0.0,0.02479,2e-05,4.26917]
[1780074463188,34.09,73863.8,0.0,0.02479,2e-05,4.26917]
[1780074467075,34.09,73867.1,0.0,0.02488,2e-05,4.28113]
[1780074472706,34.09,73869.98,0.0,0.02495,2e-05,4.29191]
[1780074478748,34.09,73870.84,0.0,0.02498,2e-05,4.29575]
[1780074483784,34.09,73871.11,0.0,0.02499,2e-05,4.29744]
[1780074485798,34.09,73882.56,0.0,0.02526,2e-05,4.3369]
[1780074490834,34.09,73891.64,0.0,0.02547,2e-05,4.36842]
[1780074495263,34.09,73895.3,0.0,0.02556,2e-05,4.38119]
[1780074495832,34.09,73895.3,0.0,0.02556,2e-05,4.38119]
[1780074495906,34.09,73895.3,0.0,0.02556,2e-05,4.38119]
[1780074495961,34.09,73906.85,0.0,0.02583,2e-05,4.42129]
[1780074497118,34.09,73906.54,0.0,0.02583,2e-05,4.42016]
[1780074497885,34.09,73906.54,0.0,0.02583,2e-05,4.4201]
[1780074502698,34.09,73909.12,0.0,0.02589,2e-05,4.42888]
[1780074502928,34.09,73908.86,0.0,0.02588,2e-05,4.42791]
[1780074504939,34.09,73920.34,0.0,0.02615,2e-05,4.4679]
[1780074507135,34.09,73927.22,0.0,0.02632,2e-05,4.49183]
[1780074507961,34.09,73927.22,0.0,0.02632,2e-05,4.49166]
[1780074509458,34.09,73925.55,0.0,0.02628,2e-05,4.48561]
[1780074509574,34.09,73925.55,0.0,0.02628,2e-05,4.48561]
[1780074509976,34.09,73926.13,0.0,0.02629,2e-05,4.48749]
[1780074513384,34.09,73922.19,0.0,0.02618,2e-05,4.47113]
[1780074519052,34.09,73933.36,0.0,0.02644,2e-05,4.50948]
[1780074524104,34.09,73932.85,0.0,0.02642,2e-05,4.50662]
[1780074525910,34.09,73932.85,0.0,0.02642,2e-05,4.50662]
[1780074525914,34.09,73943.11,0.0,0.02667,2e-05,4.54259]
[1780074531155,34.08,73939.67,0.0,0.02658,2e-05,4.52897]
[1780074532215,34.08,73939.67,0.0,0.02658,2e-05,4.52897]
[1780074532303,34.08,73939.67,0.0,0.02658,2e-05,4.52897]
[1780074532348,34.08,73956.31,0.0,0.02699,2e-05,4.58808]
[1780074537228,34.08,73965.05,0.0,0.02719,2e-05,4.61803]
[1780074537245,34.08,73968.14,0.0,0.02727,3e-05,4.62876]
[1780074538318,34.08,73968.14,0.0,0.02727,3e-05,4.62876]
[1780074538416,34.08,73968.24,0.0,0.02726,3e-05,4.62829]
[1780074539958,34.08,73968.24,0.0,0.02726,3e-05,4.62829]
[1780074540059,34.08,73967.97,0.0,0.02725,3e-05,4.6269]
[1780074545244,34.07,73972.98,0.0,0.02737,3e-05,4.64295]
[1780074550278,34.07,73969.66,0.0,0.02727,3e-05,4.62888]
[1780074555112,34.07,73978.42,0.0,0.02748,3e-05,4.65939]
[1780074557407,34.06,73993.54,0.0,0.02785,3e-05,4.71267]
[1780074562364,34.06,74005.16,0.0,0.02813,3e-05,4.75257]
[1780074563861,34.06,74005.16,0.0,0.02813,3e-05,4.75257]
[1780074570058,34.05,74011.71,0.0,0.02827,3e-05,4.77301]
[1780074574446,34.04,74030.13,0.0,0.02871,3e-05,4.83463]
[1780074575741,34.04,74030.13,0.0,0.02871,3e-05,4.83463]
[1780074578028,34.04,74036.4,0.0,0.02886,3e-05,4.85654]
[1780074578041,34.04,74044.0,0.0,0.02905,3e-05,4.88424]
[1780074582211,34.04,74048.37,0.0,0.02917,3e-05,4.90043]
[1780074582517,34.04,74049.07,0.0,0.02919,3e-05,4.90326]
[1780074585539,34.03,74037.77,0.0,0.02888,3e-05,4.85919]
[1780074587586,34.03,74033.87,0.0,0.02876,3e-05,4.8431]
[1780074587627,34.03,74034.36,0.0,0.02877,3e-05,4.84419]
[1780074593596,34.03,74037.84,0.0,0.02887,3e-05,4.8578]
[1780074598677,34.03,74030.45,0.0,0.02867,3e-05,4.83028]
[1780074598909,34.03,74032.17,0.0,0.02872,3e-05,4.837]
[1780074604228,34.03,74032.25,0.0,0.02871,3e-05,4.83569]
[1780074609710,34.02,74031.15,0.0,0.02865,3e-05,4.82726]
[1780074614754,34.01,74032.51,0.0,0.02866,3e-05,4.82877]
[1780074619787,34.01,74032.76,0.0,0.02864,3e-05,4.82617]
[1780074624823,34.0,74033.11,0.0,0.02863,3e-05,4.82397]
[1780074627910,34.0,74042.89,0.0,0.02887,3e-05,4.85838]
[1780074633889,34.0,74046.39,0.0,0.02895,3e-05,4.86892]
[1780074638924,33.99,74050.22,0.0,0.02902,3e-05,4.87943]
[1780074643085,33.98,74066.99,0.0,0.02945,3e-05,4.94055]
[1780074643696,33.98,74066.99,0.0,0.02945,3e-05,4.94055]
[1780074643959,33.98,74068.16,0.0,0.02948,3e-05,4.94512]
[1780074644255,33.98,74068.16,0.0,0.02948,3e-05,4.94512]
[1780074645062,33.98,74068.16,0.0,0.02948,3e-05,4.94512]
[1780074645162,33.98,74076.57,0.0,0.02971,3e-05,4.9772]
[1780074648066,33.98,74062.27,0.0,0.02933,3e-05,4.92328]
[1780074654571,33.99,74060.52,0.0,0.02929,3e-05,4.91741]
[1780074655035,33.99,74059.97,0.0,0.02928,3e-05,4.91592]
[1780074660070,33.99,74059.04,0.0,0.02924,3e-05,4.91128]
[1780074663204,33.98,74036.19,0.0,0.02862,3e-05,4.82318]
[1780074666119,33.98,74049.26,0.0,0.02896,3e-05,4.8707]
[1780074666588,33.98,74049.26,0.0,0.02896,3e-05,4.8707]
[1780074666670,33.98,74049.26,0.0,0.02896,3e-05,4.8707]
[1780074667124,33.98,74065.29,0.0,0.02937,3e-05,4.92957]
[1780074672158,33.97,74055.31,0.0,0.02908,3e-05,4.88864]
[1780074677195,33.96,74049.55,0.0,0.0289,3e-05,4.86308]
[1780074679064,33.96,74049.55,0.0,0.0289,3e-05,4.86308]
[1780074679209,33.96,74046.87,0.0,0.02882,3e-05,4.85158]
[1780074680513,33.96,74045.9,0.0,0.0288,3e-05,4.84795]
[1780074680642,33.96,74045.9,0.0,0.0288,3e-05,4.84795]
[1780074681223,33.96,74060.86,0.0,0.02919,3e-05,4.90345]
[1780074686256,33.95,74066.81,0.0,0.02932,3e-05,4.92287]
[1780074690550,33.95,74063.96,0.0,0.02923,3e-05,4.9096]
[1780074691293,33.95,74066.08,0.0,0.02927,3e-05,4.91458]
[1780074696328,33.94,74066.05,0.0,0.02924,3e-05,4.91022]
[1780074701365,33.93,74063.78,0.0,0.02915,3e-05,4.8975]
[1780074706399,33.92,74061.08,0.0,0.02904,3e-05,4.88249]
[1780074711436,33.91,74062.33,0.0,0.02904,3e-05,4.88323]
[1780074716468,33.9,74065.03,0.0,0.02909,3e-05,4.88949]
[1780074721497,33.9,74066.85,0.0,0.02911,3e-05,4.89321]
[1780074721587,33.9,74079.94,0.0,0.02946,3e-05,4.94279]
[1780074723837,33.9,74080.45,0.0,0.02947,3e-05,4.94393]
[1780074723926,33.9,74080.45,0.0,0.02947,3e-05,4.94393]
[1780074723938,33.89,74097.56,0.0,0.02992,3e-05,5.00761]
[1780074728217,33.89,74102.54,0.0,0.03005,3e-05,5.02591]
[1780074728318,33.89,74102.84,0.0,0.03006,3e-05,5.02709]
[1780074730855,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074730954,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074731124,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074731207,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074731309,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074731313,33.89,74105.76,0.0,0.03014,3e-05,5.03839]
[1780074731306,33.89,74104.61,0.0,0.03011,3e-05,5.03396]
[1780074731522,33.89,74104.61,0.0,0.03011,3e-05,5.03396]
[1780074731710,33.89,74104.61,0.0,0.03011,3e-05,5.03396]
[1780074731728,33.89,74104.61,0.0,0.03011,3e-05,5.03396]
[1780074731894,33.89,74103.91,0.0,0.03009,3e-05,5.03127]
[1780074734612,33.89,74129.31,0.0,0.03079,3e-05,5.12977]
[1780074735546,33.89,74129.31,0.0,0.03079,3e-05,5.12977]
[1780074735631,33.89,74141.98,0.0,0.03113,3e-05,5.1782]
[1780074740656,33.89,74137.59,0.0,0.03099,3e-05,5.15882]
[1780074741861,33.89,74137.59,0.0,0.03099,3e-05,5.15882]
[1780074741963,33.89,74147.44,0.0,0.03127,3e-05,5.19734]
[1780074743448,33.89,74147.6,0.0,0.03127,3e-05,5.19776]
[1780074743678,33.89,74162.2,0.0,0.03168,3e-05,5.25526]
[1780074744686,33.88,74175.24,0.0,0.03205,3e-05,5.30687]
[1780074747713,33.88,74173.21,0.0,0.03199,3e-05,5.29786]
[1780074747817,33.88,74186.57,0.0,0.03237,3e-05,5.35141]
[1780074748930,33.88,74186.57,0.0,0.03237,3e-05,5.35141]
[1780074748933,33.88,74186.57,0.0,0.03237,3e-05,5.35141]
[1780074748971,33.88,74186.57,0.0,0.03237,3e-05,5.35141]
[1780074748973,33.88,74186.57,0.0,0.03237,3e-05,5.35141]
[1780074749031,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749497,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749504,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749644,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749727,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749729,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074749899,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074750000,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074750004,33.88,74191.21,0.0,0.0325,3e-05,5.36874]
[1780074750101,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750587,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750589,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750608,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750618,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750714,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750716,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074750926,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751008,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751011,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751177,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751192,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751221,33.88,74192.52,0.0,0.03254,3e-05,5.37402]
[1780074751278,33.88,74191.69,0.0,0.0325,3e-05,5.36784]
[1780074751807,33.88,74191.69,0.0,0.0325,3e-05,5.36784]
[1780074751907,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074752373,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074752374,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074752712,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074752981,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074752984,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074753107,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074753109,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074753234,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074753237,33.88,74196.01,0.0,0.03262,3e-05,5.38474]
[1780074753319,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074753571,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074753763,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074753845,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754010,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754050,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754157,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754159,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754243,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754348,33.88,74197.57,0.0,0.03266,3e-05,5.39051]
[1780074754259,33.88,74197.77,0.0,0.03266,3e-05,5.39077]
[1780074754453,33.88,74197.77,0.0,0.03266,3e-05,5.39077]
[1780074754620,33.88,74197.77,0.0,0.03266,3e-05,5.39077]
[1780074754759,33.88,74197.81,0.0,0.03266,3e-05,5.39037]
[1780074759795,33.87,74189.27,0.0,0.03239,3e-05,5.3532]
[1780074760797,33.87,74175.37,0.0,0.03198,3e-05,5.29696]
[1780074763293,33.87,74169.78,0.0,0.03182,3e-05,5.27425]
[1780074763820,33.87,74165.99,0.0,0.03171,3e-05,5.25847]
[1780074765226,33.87,74145.39,0.0,0.03112,3e-05,5.17669]
[1780074767109,33.87,74145.35,0.0,0.03112,3e-05,5.17653]
[1780074767123,33.87,74116.76,0.0,0.03032,3e-05,5.06446]
[1780074772889,33.86,74124.16,0.0,0.0305,3e-05,5.08988]
[1780074774885,33.86,74126.56,0.0,0.03057,3e-05,5.09916]
[1780074774986,33.86,74126.6,0.0,0.03057,3e-05,5.0992]
[1780074777924,33.86,74147.81,0.0,0.03116,3e-05,5.18208]
[1780074780431,33.86,74148.25,0.0,0.03116,3e-05,5.18237]
[1780074780946,33.86,74148.76,0.0,0.03117,3e-05,5.18399]
[1780074785982,33.86,74149.44,0.0,0.03119,3e-05,5.18593]
[1780074791020,33.85,74161.82,0.0,0.03153,3e-05,5.23354]
[1780074796054,33.85,74168.41,0.0,0.03171,3e-05,5.25828]
[1780074801097,33.85,74167.01,0.0,0.03166,3e-05,5.2514]
[1780074806124,33.84,74162.47,0.0,0.03152,3e-05,5.23194]
[1780074811161,33.84,74159.31,0.0,0.0314,3e-05,5.21573]
[1780074816194,33.84,74162.3,0.0,0.03148,3e-05,5.22632]
[1780074821231,33.84,74165.4,0.0,0.03156,3e-05,5.2374]
[1780074826274,33.84,74169.08,0.0,0.03165,3e-05,5.25056]
[1780074827051,33.84,74169.08,0.0,0.03165,3e-05,5.25056]
[1780074827139,33.84,74169.08,0.0,0.03165,3e-05,5.25056]
[1780074827275,33.83,74176.55,0.0,0.03186,3e-05,5.27998]
[1780074828172,33.83,74176.55,0.0,0.03186,3e-05,5.27998]
[1780074828280,33.83,74186.42,0.0,0.03214,3e-05,5.31907]
[1780074833316,33.83,74179.91,0.0,0.03194,3e-05,5.29117]
[1780074835330,33.83,74170.19,0.0,0.03166,3e-05,5.25178]
[1780074838513,33.83,74166.9,0.0,0.03156,3e-05,5.23791]
[1780074839356,33.83,74167.01,0.0,0.03156,3e-05,5.23808]
[1780074841376,33.83,74156.94,0.0,0.03127,3e-05,5.19773]
[1780074846411,33.82,74163.44,0.0,0.03145,3e-05,5.22241]
[1780074851446,33.82,74165.38,0.0,0.0315,3e-05,5.22882]
[1780074854466,33.82,74155.03,0.0,0.0312,3e-05,5.18727]
[1780074858410,33.82,74157.84,0.0,0.03128,3e-05,5.19799]
[1780074858568,33.82,74183.09,0.0,0.03199,3e-05,5.29796]
[1780074860461,33.82,74183.09,0.0,0.03199,3e-05,5.29796]
[1780074860582,33.82,74191.42,0.0,0.03223,3e-05,5.33056]
[1780074862602,33.82,74177.44,0.0,0.03182,3e-05,5.27375]
[1780074865226,33.82,74172.37,0.0,0.03167,3e-05,5.25322]
[1780074865304,33.82,74172.37,0.0,0.03167,3e-05,5.25322]
[1780074865317,33.82,74173.23,0.0,0.03169,3e-05,5.25634]
[1780074867558,33.81,74172.94,0.0,0.03168,3e-05,5.25456]
[1780074867696,33.81,74174.96,0.0,0.03174,3e-05,5.26229]
[1780074873726,33.81,74174.6,0.0,0.0317,3e-05,5.25666]
[1780074875692,33.81,74187.35,0.0,0.03206,3e-05,5.30693]
[1780074879800,33.81,74176.16,0.0,0.03173,3e-05,5.26057]
[1780074885765,33.8,74178.46,0.0,0.03178,3e-05,5.26767]
[1780074890799,33.8,74178.16,0.0,0.03176,3e-05,5.26478]
[1780074895854,33.8,74172.12,0.0,0.03157,3e-05,5.23904]
[1780074897853,33.79,74162.3,0.0,0.03129,3e-05,5.19948]
[1780074902297,33.79,74160.07,0.0,0.03122,3e-05,5.1902]
[1780074902378,33.79,74178.89,0.0,0.03175,3e-05,5.26464]
[1780074903512,33.79,74178.89,0.0,0.03175,3e-05,5.26464]
[1780074903897,33.79,74180.19,0.0,0.03178,3e-05,5.26892]
[1780074905414,33.79,74180.19,0.0,0.03178,3e-05,5.26892]
[1780074905480,33.79,74181.58,0.0,0.03182,3e-05,5.27411]
[1780074910409,33.79,74171.82,0.0,0.03153,3e-05,5.23348]
[1780074914309,33.79,74168.83,0.0,0.03144,3e-05,5.22077]
[1780074914347,33.79,74158.69,0.0,0.03115,3e-05,5.18068]
[1780074920670,33.78,74152.35,0.0,0.03097,3e-05,5.15462]
[1780074922017,33.78,74151.56,0.0,0.03094,3e-05,5.15136]
[1780074922054,33.78,74176.07,0.0,0.03163,3e-05,5.24705]
[1780074922725,33.78,74176.07,0.0,0.03163,3e-05,5.24705]
[1780074922728,33.78,74176.07,0.0,0.03163,3e-05,5.24705]
[1780074923036,33.78,74176.48,0.0,0.03164,3e-05,5.24834]
[1780074928076,33.78,74173.69,0.0,0.03155,3e-05,5.23577]
[1780074929085,33.78,74160.81,0.0,0.03118,3e-05,5.18447]
[1780074932091,33.78,74153.9,0.0,0.03097,3e-05,5.15452]
[1780074932219,33.78,74151.83,0.0,0.03091,3e-05,5.14623]
[1780074935125,33.77,74129.24,0.0,0.03027,3e-05,5.05662]
[1780074936154,33.77,74129.24,0.0,0.03027,3e-05,5.05662]
[1780074938834,33.77,74124.35,0.0,0.03012,3e-05,5.03463]
[1780074939791,33.77,74126.09,0.0,0.03016,3e-05,5.04035]
[1780074944188,33.76,74115.87,0.0,0.02984,3e-05,4.99591]
[1780074949223,33.75,74105.02,0.0,0.02952,3e-05,4.94988]
[1780074950411,33.75,74086.83,0.0,0.02902,3e-05,4.87986]
[1780074950992,33.75,74086.83,0.0,0.02902,3e-05,4.87986]
[1780074951236,33.75,74086.73,0.0,0.02901,3e-05,4.87864]
[1780074951768,33.75,74086.73,0.0,0.02901,3e-05,4.87864]
[1780074952243,33.74,74084.78,0.0,0.02896,3e-05,4.87055]
[1780074954258,33.74,74104.18,0.0,0.02946,3e-05,4.94283]
[1780074956272,33.74,74114.13,0.0,0.02972,3e-05,4.97919]
[1780074959298,33.73,74102.81,0.0,0.0294,3e-05,4.93322]
[1780074960481,33.73,74090.43,0.0,0.02906,3e-05,4.88534]
[1780074962637,33.73,74090.78,0.0,0.02906,3e-05,4.88592]
[1780074963325,33.73,74090.49,0.0,0.02905,3e-05,4.88335]
[1780074967739,33.72,74088.63,0.0,0.02897,3e-05,4.87344]
[1780074968378,33.72,74119.1,0.0,0.02978,3e-05,4.98804]
[1780074973413,33.71,74126.99,0.0,0.02997,3e-05,5.01464]
[1780074977450,33.71,74128.94,0.0,0.03,3e-05,5.01934]
[1780074977550,33.7,74115.93,0.0,0.02964,3e-05,4.96735]
[1780074978040,33.7,74115.93,0.0,0.02964,3e-05,4.96735]
[1780074978448,33.7,74115.93,0.0,0.02964,3e-05,4.96735]
[1780074983484,33.7,74103.89,0.0,0.02928,3e-05,4.91724]
[1780074988518,33.69,74103.24,0.0,0.02923,3e-05,4.91025]
[1780074993553,33.68,74108.43,0.0,0.02934,3e-05,4.92489]
[1780074996446,33.68,74112.93,0.0,0.02944,3e-05,4.93985]
[1780074996487,33.68,74112.93,0.0,0.02944,3e-05,4.93985]
[1780074996578,33.68,74094.38,0.0,0.02894,3e-05,4.8685]
[1780074999292,33.67,74090.5,0.0,0.02883,3e-05,4.85254]
[1780074999627,33.67,74089.89,0.0,0.02881,3e-05,4.8496]
[1780075000626,33.67,74121.24,0.0,0.02964,3e-05,4.96834]
[1780075001244,33.67,74121.24,0.0,0.02964,3e-05,4.96834]
[1780075001632,33.67,74116.63,0.0,0.02951,3e-05,4.94982]
[1780075006666,33.66,74089.25,0.0,0.02875,3e-05,4.84191]
[1780075010589,33.66,74084.08,0.0,0.0286,3e-05,4.82063]
[1780075010691,33.66,74083.78,0.0,0.02859,3e-05,4.81891]
[1780075015728,33.65,74083.06,0.0,0.02855,3e-05,4.81324]
[1780075020976,33.65,74073.1,0.0,0.02827,3e-05,4.77305]
[1780075023992,33.64,74101.84,0.0,0.02902,3e-05,4.87964]
[1780075025263,33.64,74101.84,0.0,0.02902,3e-05,4.87964]
[1780075025314,33.64,74110.35,0.0,0.02924,3e-05,4.91148]
[1780075026067,33.64,74110.35,0.0,0.02924,3e-05,4.91148]
[1780075026083,33.64,74119.25,0.0,0.02948,3e-05,4.94478]
[1780075026903,33.64,74119.25,0.0,0.02948,3e-05,4.94478]
[1780075027159,33.64,74119.25,0.0,0.02948,3e-05,4.94478]
[1780075027259,33.64,74120.99,0.0,0.02951,3e-05,4.94989]
[1780075031068,33.63,74105.85,0.0,0.02909,3e-05,4.88967]
[1780075036881,33.63,74104.97,0.0,0.02903,3e-05,4.88211]
[1780075041918,33.62,74097.46,0.0,0.02881,3e-05,4.8504]
[1780075044938,33.62,74110.28,0.0,0.02914,3e-05,4.89716]
[1780075049972,33.61,74114.06,0.0,0.02921,3e-05,4.90802]
[1780075052999,33.61,74128.74,0.0,0.02958,3e-05,4.95983]
[1780075054003,33.6,74152.24,0.0,0.03022,3e-05,5.04993]
[1780075054779,33.6,74152.24,0.0,0.03022,3e-05,5.04993]
[1780075055023,33.6,74160.28,0.0,0.03044,3e-05,5.08035]
[1780075060048,33.59,74170.15,0.0,0.03067,3e-05,5.11391]
[1780075062733,33.59,74174.49,0.0,0.03079,3e-05,5.12992]
[1780075062754,33.59,74174.88,0.0,0.03078,3e-05,5.12929]
[1780075067629,33.58,74182.41,0.0,0.03097,3e-05,5.15569]
[1780075067688,33.58,74171.0,0.0,0.03063,3e-05,5.1085]
[1780075070136,33.57,74182.81,0.0,0.03095,3e-05,5.15285]
[1780075071050,33.57,74182.81,0.0,0.03095,3e-05,5.15285]
[1780075071367,33.57,74222.25,0.0,0.03207,3e-05,5.30925]
[1780075073104,33.57,74222.27,0.0,0.03206,3e-05,5.30793]
[1780075073205,33.57,74221.38,0.0,0.03203,3e-05,5.304]
[1780075078187,33.56,74210.4,0.0,0.0317,3e-05,5.25821]
[1780075080209,33.56,74210.46,0.0,0.0317,3e-05,5.25819]
[1780075086240,33.56,74199.01,0.0,0.03136,3e-05,5.21081]
[1780075091520,33.56,74190.19,0.0,0.0311,3e-05,5.17465]
[1780075097317,33.56,74187.96,0.0,0.03104,3e-05,5.16524]
[1780075101528,33.56,74176.31,0.0,0.03071,3e-05,5.11884]
[1780075102166,33.56,74176.31,0.0,0.03071,3e-05,5.11884]
[1780075102353,33.56,74176.19,0.0,0.0307,3e-05,5.11828]
[1780075103535,33.56,74176.19,0.0,0.0307,3e-05,5.11828]
[1780075103622,33.55,74160.59,0.0,0.03025,3e-05,5.05509]
[1780075107388,33.55,74150.62,0.0,0.02996,3e-05,5.01345]
[1780075112423,33.54,74146.27,0.0,0.02979,3e-05,4.99009]
[1780075114703,33.54,74141.16,0.0,0.02965,3e-05,4.9695]
[1780075114802,33.53,74137.85,0.0,0.02954,3e-05,4.95444]
[1780075115246,33.53,74137.85,0.0,0.02954,3e-05,4.95444]
[1780075117459,33.53,74128.01,0.0,0.02926,3e-05,4.91377]
[1780075122260,33.52,74124.01,0.0,0.0291,3e-05,4.8916]
[1780075123541,33.51,74157.41,0.0,0.03,3e-05,5.01884]
[1780075125066,33.51,74157.08,0.0,0.02997,3e-05,5.01528]
[1780075125538,33.51,74172.6,0.0,0.0304,3e-05,5.07583]
[1780075126182,33.51,74172.6,0.0,0.0304,3e-05,5.07583]
[1780075126540,33.51,74171.08,0.0,0.03035,3e-05,5.06888]
[1780075127013,33.51,74171.08,0.0,0.03035,3e-05,5.06888]
[1780075127546,33.51,74171.62,0.0,0.03036,3e-05,5.07002]
[1780075132587,33.49,74166.33,0.0,0.03017,3e-05,5.04357]
[1780075137615,33.49,74158.79,0.0,0.02993,3e-05,5.00916]
[1780075138800,33.49,74158.79,0.0,0.02993,3e-05,5.00916]
[1780075139629,33.48,74158.36,0.0,0.0299,3e-05,5.00577]
[1780075144665,33.47,74156.06,0.0,0.0298,3e-05,4.99126]
[1780075149700,33.46,74147.37,0.0,0.02952,3e-05,4.95155]
[1780075150600,33.46,74147.37,0.0,0.02952,3e-05,4.95155]
[1780075155742,33.44,74140.5,0.0,0.02927,3e-05,4.9166]
[1780075158574,33.44,74141.65,0.0,0.02928,3e-05,4.91824]
[1780075161092,33.43,74133.31,0.0,0.02903,3e-05,4.8822]
[1780075166819,33.42,74124.94,0.0,0.02875,3e-05,4.84253]
[1780075171853,33.4,74125.37,0.0,0.0287,3e-05,4.83569]
[1780075176491,33.4,74127.96,0.0,0.02873,3e-05,4.84051]
[1780075178971,33.39,74127.86,0.0,0.0287,3e-05,4.83636]
[1780075184511,33.38,74130.27,0.0,0.02874,3e-05,4.84179]
[1780075184570,33.38,74150.3,0.0,0.02926,3e-05,4.9152]
[1780075189992,33.37,74151.89,0.0,0.02928,3e-05,4.9178]
[1780075195027,33.36,74154.2,0.0,0.02931,3e-05,4.92317]
[1780075200085,33.35,74136.42,0.0,0.02881,3e-05,4.85095]
[1780075205103,33.34,74139.45,0.0,0.02884,3e-05,4.85612]
[1780075209410,33.33,74170.53,0.0,0.02965,3e-05,4.97114]
[1780075210757,33.33,74170.53,0.0,0.02965,3e-05,4.97114]
[1780075210758,33.33,74188.66,0.0,0.03014,3e-05,5.04036]
[1780075211538,33.33,74188.66,0.0,0.03014,3e-05,5.04036]
[1780075211639,33.33,74187.53,0.0,0.03011,3e-05,5.03594]
[1780075216600,33.32,74181.76,0.0,0.02992,3e-05,5.00976]
[1780075216691,33.32,74162.39,0.0,0.02939,3e-05,4.93373]
[1780075220927,33.32,74159.38,0.0,0.02927,3e-05,4.91781]
[1780075220967,33.31,74152.72,0.0,0.02907,3e-05,4.88946]
[1780075226261,33.3,74150.21,0.0,0.02896,3e-05,4.8732]
[1780075231296,33.29,74154.43,0.0,0.02901,3e-05,4.8806]
[1780075236330,33.27,74153.43,0.0,0.02894,3e-05,4.87015]
[1780075241375,33.26,74150.48,0.0,0.02881,3e-05,4.85229]
[1780075245195,33.26,74150.29,0.0,0.02879,3e-05,4.84898]
[1780075245405,33.25,74175.07,0.0,0.02944,3e-05,4.94161]
[1780075247412,33.25,74179.7,0.0,0.02956,3e-05,4.95877]
[1780075247513,33.25,74176.63,0.0,0.02947,3e-05,4.94609]
[1780075252674,33.24,74177.01,0.0,0.02946,3e-05,4.94451]
[1780075258495,33.23,74176.59,0.0,0.02942,3e-05,4.93836]
[1780075262949,33.23,74175.74,0.0,0.02937,3e-05,4.93207]
[1780075262979,33.23,74175.74,0.0,0.02937,3e-05,4.93207]
[1780075268795,33.22,74165.91,0.0,0.02907,3e-05,4.88929]
[1780075268911,33.22,74165.91,0.0,0.02907,3e-05,4.88929]
[1780075268947,33.22,74165.91,0.0,0.02907,3e-05,4.88929]
[1780075268947,33.22,74165.91,0.0,0.02907,3e-05,4.88929]
[1780075269003,33.21,74141.05,0.0,0.02838,3e-05,4.79165]
[1780075271635,33.21,74126.83,0.0,0.02799,3e-05,4.73562]
[1780075276665,33.2,74121.45,0.0,0.0278,3e-05,4.70781]
[1780075279631,33.19,74118.18,0.0,0.0277,3e-05,4.69355]
[1780075279732,33.19,74117.04,0.0,0.02766,3e-05,4.6883]
[1780075285724,33.18,74126.31,0.0,0.02786,3e-05,4.71698]
[1780075289988,33.17,74129.14,0.0,0.02791,3e-05,4.72448]
[1780075294537,33.16,74123.82,0.0,0.02773,3e-05,4.69821]
[1780075294616,33.16,74123.82,0.0,0.02773,3e-05,4.69821]
[1780075294806,33.16,74123.82,0.0,0.02773,3e-05,4.69821]
[1780075294879,33.16,74150.39,0.0,0.02842,3e-05,4.79759]
[1780075295601,33.16,74150.39,0.0,0.02842,3e-05,4.79759]
[1780075295797,33.16,74151.07,0.0,0.02843,3e-05,4.79784]
[1780075300836,33.15,74151.15,0.0,0.02839,3e-05,4.79229]
[1780075305868,33.14,74142.88,0.0,0.02813,3e-05,4.75531]
[1780075308711,33.13,74139.04,0.0,0.02801,3e-05,4.73866]
[1780075308884,33.13,74138.81,0.0,0.028,3e-05,4.73673]
[1780075313923,33.12,74137.98,0.0,0.02794,3e-05,4.72833]
[1780075318961,33.11,74137.91,0.0,0.0279,3e-05,4.72284]
[1780075323997,33.1,74137.21,0.0,0.02784,3e-05,4.71506]
[1780075329028,33.09,74136.7,0.0,0.0278,3e-05,4.7081]
[1780075333832,33.08,74127.79,0.0,0.02753,3e-05,4.67073]
[1780075335878,33.08,74124.65,0.0,0.02744,3e-05,4.65718]
[1780075335988,33.08,74124.65,0.0,0.02744,3e-05,4.65718]
[1780075336078,33.08,74123.61,0.0,0.02741,3e-05,4.6524]
[1780075337559,33.08,74118.83,0.0,0.02728,3e-05,4.63373]
[1780075338094,33.08,74118.92,0.0,0.02727,3e-05,4.6332]
[1780075340115,33.07,74144.59,0.0,0.02793,3e-05,4.72758]
[1780075341113,33.07,74156.39,0.0,0.02823,3e-05,4.7712]
[1780075346151,33.06,74155.06,0.0,0.02816,3e-05,4.7607]
[1780075351184,33.05,74147.5,0.0,0.02791,3e-05,4.72477]
[1780075352670,33.05,74147.5,0.0,0.02791,3e-05,4.72477]
[1780075352772,33.05,74148.04,0.0,0.02791,3e-05,4.72479]
[1780075358235,33.04,74146.61,0.0,0.02784,3e-05,4.7144]
[1780075363524,33.03,74146.32,0.0,0.0278,3e-05,4.70838]
[1780075366075,33.02,74133.91,0.0,0.02745,3e-05,4.65893]
[1780075371327,33.01,74130.63,0.0,0.02734,3e-05,4.64235]
[1780075375443,33.01,74129.9,0.0,0.0273,3e-05,4.63709]
[1780075375467,33.01,74129.9,0.0,0.0273,3e-05,4.63709]
[1780075375536,33.01,74142.51,0.0,0.02762,3e-05,4.68339]
[1780075376451,33.01,74142.51,0.0,0.02762,3e-05,4.68339]
[1780075376453,33.01,74142.51,0.0,0.02762,3e-05,4.68339]
[1780075376559,33.01,74142.51,0.0,0.02762,3e-05,4.68339]
[1780075376660,33.01,74145.9,0.0,0.0277,3e-05,4.69528]
[1780075378050,33.01,74145.9,0.0,0.0277,3e-05,4.69528]
[1780075378134,33.0,74145.92,0.0,0.02769,3e-05,4.6935]
[1780075383664,32.99,74153.98,0.0,0.02787,3e-05,4.71913]
[1780075386991,32.99,74154.13,0.0,0.02786,3e-05,4.71773]
[1780075387083,32.99,74152.15,0.0,0.02779,3e-05,4.7083]
[1780075392477,32.98,74147.67,0.0,0.02765,3e-05,4.68733]
[1780075395496,32.97,74157.52,0.0,0.02788,3e-05,4.72159]
[1780075400532,32.96,74154.56,0.0,0.02777,3e-05,4.70547]
[1780075405565,32.96,74153.96,0.0,0.02772,3e-05,4.69842]
[1780075409595,32.95,74143.97,0.0,0.02744,3e-05,4.6572]
[1780075411611,32.95,74130.59,0.0,0.02707,3e-05,4.60347]
[1780075416643,32.94,74125.77,0.0,0.02691,3e-05,4.58167]
[1780075417357,32.94,74125.77,0.0,0.02691,3e-05,4.58167]
[1780075422684,32.93,74116.78,0.0,0.02665,3e-05,4.54409]
[1780075427359,32.92,74111.93,0.0,0.02651,3e-05,4.52371]
[1780075427400,32.92,74111.93,0.0,0.02651,3e-05,4.52371]
[1780075427721,32.92,74122.97,0.0,0.02679,3e-05,4.5637]
[1780075432754,32.92,74130.68,0.0,0.02696,3e-05,4.58876]
[1780075437050,32.91,74137.19,0.0,0.02711,3e-05,4.6107]
[1780075437245,32.91,74144.65,0.0,0.02729,3e-05,4.63693]
[1780075442843,32.9,74131.64,0.0,0.02693,3e-05,4.58374]
[1780075447879,32.9,74138.85,0.0,0.02709,3e-05,4.60752]
[1780075448399,32.9,74138.85,0.0,0.02709,3e-05,4.60752]
[1780075448884,32.89,74151.47,0.0,0.02741,3e-05,4.65301]
[1780075451241,32.89,74154.54,0.0,0.02748,3e-05,4.66366]
[1780075451903,32.89,74155.17,0.0,0.02748,3e-05,4.66428]
[1780075457596,32.88,74154.23,0.0,0.02743,3e-05,4.65728]
[1780075462981,32.87,74150.5,0.0,0.0273,3e-05,4.63734]
[1780075468018,32.86,74151.44,0.0,0.02729,3e-05,4.6366]
[1780075472045,32.85,74165.49,0.0,0.02762,3e-05,4.68364]
[1780075473051,32.85,74175.86,0.0,0.02788,3e-05,4.72185]
[1780075474293,32.85,74196.07,0.0,0.02842,3e-05,4.79893]
[1780075476082,32.85,74225.53,0.0,0.02922,3e-05,4.91188]
[1780075476837,32.85,74225.53,0.0,0.02922,3e-05,4.91188]
[1780075477092,32.85,74222.04,0.0,0.02911,3e-05,4.89652]
[1780075482126,32.84,74219.22,0.0,0.02902,3e-05,4.88399]
[1780075484203,32.85,74220.01,0.0,0.02904,3e-05,4.88752]
[1780075484285,32.85,74217.55,0.0,0.02898,3e-05,4.87842]
[1780075487608,32.85,74210.9,0.0,0.02881,3e-05,4.85408]
[1780075488169,32.85,74209.72,0.0,0.02878,3e-05,4.85002]
[1780075492674,32.85,74206.82,0.0,0.0287,3e-05,4.83883]
[1780075495216,32.84,74193.52,0.0,0.02832,3e-05,4.78488]
[1780075500252,32.83,74193.65,0.0,0.02829,3e-05,4.77993]
[1780075505287,32.83,74191.67,0.0,0.02821,3e-05,4.76828]
[1780075505683,32.83,74191.67,0.0,0.02821,3e-05,4.76828]
[1780075511328,32.82,74187.42,0.0,0.02808,3e-05,4.74984]
[1780075516363,32.82,74188.67,0.0,0.0281,3e-05,4.75274]
[1780075522057,32.82,74187.54,0.0,0.02806,3e-05,4.74696]
[1780075526099,32.81,74175.15,0.0,0.02772,3e-05,4.69856]
[1780075530683,32.81,74174.68,0.0,0.0277,3e-05,4.69542]
[1780075530736,32.81,74159.72,0.0,0.0273,3e-05,4.63884]
[1780075536510,32.8,74149.16,0.0,0.02699,3e-05,4.59291]
[1780075537512,32.8,74132.61,0.0,0.02656,3e-05,4.53085]
[1780075540540,32.8,74118.71,0.0,0.02619,3e-05,4.47785]
[1780075541893,32.8,74118.71,0.0,0.02619,3e-05,4.47785]
[1780075547589,32.79,74107.6,0.0,0.02589,2e-05,4.43378]
[1780075552659,32.79,74104.83,0.0,0.02581,2e-05,4.42187]
[1780075555656,32.78,74102.93,0.0,0.02575,2e-05,4.4132]
[1780075560750,32.78,74100.83,0.0,0.02568,2e-05,4.40346]
[1780075566726,32.77,74097.4,0.0,0.02558,2e-05,4.38865]
[1780075571760,32.77,74092.43,0.0,0.02545,2e-05,4.36892]
[1780075576799,32.77,74087.78,0.0,0.02532,2e-05,4.35014]
[1780075579031,32.77,74087.04,0.0,0.0253,2e-05,4.34749]
[1780075584489,32.76,74085.68,0.0,0.02525,2e-05,4.34039]
[1780075590894,32.76,74089.88,0.0,0.02534,2e-05,4.35343]
[1780075591634,32.76,74089.88,0.0,0.02534,2e-05,4.35343]
[1780075595714,32.76,74100.37,0.0,0.02557,2e-05,4.38729]
[1780075600968,32.75,74101.02,0.0,0.02558,2e-05,4.38765]
[1780075605246,32.75,74101.32,0.0,0.02557,2e-05,4.38753]
[1780075605382,32.75,74101.32,0.0,0.02557,2e-05,4.38753]
[1780075605460,32.75,74100.6,0.0,0.02555,2e-05,4.38414]
[1780075606996,32.75,74100.6,0.0,0.02555,2e-05,4.38414]
[1780075607269,32.75,74100.61,0.0,0.02555,2e-05,4.38338]
[1780075612653,32.74,74094.17,0.0,0.02537,2e-05,4.35832]
[1780075613052,32.74,74093.91,0.0,0.02537,2e-05,4.35704]
[1780075618091,32.74,74090.92,0.0,0.02528,2e-05,4.34461]
[1780075623122,32.74,74088.16,0.0,0.0252,2e-05,4.33309]
[1780075628157,32.73,74090.34,0.0,0.02524,2e-05,4.33927]
[1780075633193,32.73,74091.13,0.0,0.02525,2e-05,4.34048]
[1780075638228,32.73,74090.56,0.0,0.02522,2e-05,4.33649]
[1780075643264,32.72,74088.72,0.0,0.02517,2e-05,4.32863]
[1780075648297,32.72,74087.61,0.0,0.02513,2e-05,4.32307]
[1780075653333,32.72,74086.6,0.0,0.02509,2e-05,4.31585]
[1780075658368,32.71,74093.13,0.0,0.02523,2e-05,4.33763]
[1780075659459,32.71,74093.13,0.0,0.02523,2e-05,4.33763]
[1780075665202,32.71,74097.05,0.0,0.02531,2e-05,4.34953]
[1780075667431,32.71,74109.19,0.0,0.02561,2e-05,4.39211]
[1780075671459,32.7,74123.5,0.0,0.02595,3e-05,4.4423]
[1780075671961,32.7,74123.5,0.0,0.02595,3e-05,4.4423]
[1780075677500,32.7,74127.29,0.0,0.02602,3e-05,4.45313]
[1780075682535,32.69,74129.19,0.0,0.02605,3e-05,4.45757]
[1780075686262,32.69,74147.17,0.0,0.0265,3e-05,4.52233]
[1780075691598,32.69,74152.16,0.0,0.02663,3e-05,4.54096]
[1780075696639,32.69,74160.33,0.0,0.02684,3e-05,4.5714]
[1780075701675,32.69,74155.21,0.0,0.02669,3e-05,4.55031]
[1780075706710,32.68,74148.54,0.0,0.0265,3e-05,4.52171]
[1780075710737,32.68,74136.67,0.0,0.02618,3e-05,4.47625]
[1780075714766,32.67,74149.58,0.0,0.02648,3e-05,4.51889]
[1780075720807,32.67,74153.1,0.0,0.02657,3e-05,4.53212]
[1780075726091,32.67,74152.25,0.0,0.02653,3e-05,4.52649]
[1780075731886,32.66,74151.15,0.0,0.02649,3e-05,4.52072]
[1780075736920,32.66,74154.55,0.0,0.02656,3e-05,4.53085]
[1780075741954,32.65,74155.14,0.0,0.02656,3e-05,4.53054]
[1780075746991,32.65,74159.8,0.0,0.02666,3e-05,4.54533]
[1780075752028,32.65,74158.67,0.0,0.02662,3e-05,4.53992]
[1780075757063,32.64,74152.27,0.0,0.02645,3e-05,4.51444]
[1780075762098,32.64,74150.7,0.0,0.02641,3e-05,4.50904]
[1780075767132,32.65,74146.29,0.0,0.0263,3e-05,4.49329]
[1780075772167,32.65,74147.01,0.0,0.02631,3e-05,4.49426]
[1780075778212,32.65,74140.73,0.0,0.02615,3e-05,4.47117]
[1780075783246,32.64,74138.48,0.0,0.02608,3e-05,4.46025]
[1780075788280,32.64,74134.94,0.0,0.02597,3e-05,4.4443]
[1780075793315,32.63,74136.36,0.0,0.02598,3e-05,4.44705]
[1780075798350,32.63,74139.69,0.0,0.02605,3e-05,4.45682]
[1780075803389,32.62,74140.48,0.0,0.02605,3e-05,4.45724]
[1780075808421,32.62,74135.61,0.0,0.02591,3e-05,4.43707]
[1780075811840,32.61,74133.85,0.0,0.02586,3e-05,4.42927]
[1780075814463,32.61,74148.2,0.0,0.02621,3e-05,4.48048]
[1780075816484,32.61,74160.29,0.0,0.02652,3e-05,4.5252]
[1780075817831,32.61,74165.91,0.0,0.02666,3e-05,4.54611]
[1780075823529,32.61,74165.79,0.0,0.02666,3e-05,4.54582]
[1780075828565,32.61,74166.87,0.0,0.02669,3e-05,4.54995]
[1780075832591,32.61,74156.2,0.0,0.02641,3e-05,4.50847]
[1780075837628,32.61,74152.06,0.0,0.02628,3e-05,4.49059]
[1780075842667,32.61,74149.46,0.0,0.02621,3e-05,4.47966]
[1780075847701,32.61,74148.46,0.0,0.02619,3e-05,4.47677]
[1780075852734,32.61,74146.8,0.0,0.02615,3e-05,4.47148]
[1780075853859,32.61,74160.14,0.0,0.02649,3e-05,4.52083]
[1780075859785,32.61,74165.85,0.0,0.02664,3e-05,4.54239]
[1780075863816,32.61,74180.42,0.0,0.02702,3e-05,4.59679]
[1780075868852,32.61,74186.42,0.0,0.02717,3e-05,4.61894]
[1780075873885,32.61,74187.16,0.0,0.02719,3e-05,4.62137]
[1780075878920,32.61,74185.14,0.0,0.02713,3e-05,4.61326]
[1780075883956,32.61,74189.54,0.0,0.02724,3e-05,4.62918]
[1780075888990,32.61,74189.03,0.0,0.02723,3e-05,4.62683]
[1780075894025,32.6,74184.81,0.0,0.0271,3e-05,4.60827]
[1780075899060,32.6,74180.77,0.0,0.02699,3e-05,4.59263]
[1780075904096,32.6,74181.87,0.0,0.02702,3e-05,4.59642]
[1780075909134,32.6,74181.37,0.0,0.027,3e-05,4.59416]
[1780075914170,32.6,74173.34,0.0,0.02679,3e-05,4.56386]
[1780075919207,32.6,74175.06,0.0,0.02684,3e-05,4.57028]
[1780075922228,32.6,74186.45,0.0,0.02713,3e-05,4.61284]
[1780075924241,32.6,74197.22,0.0,0.02741,3e-05,4.65322]
[1780075929275,32.6,74204.97,0.0,0.02761,3e-05,4.68171]
[1780075934312,32.6,74204.09,0.0,0.02758,3e-05,4.67739]
[1780075937674,32.6,74193.91,0.0,0.02731,3e-05,4.63814]
[1780075939554,32.6,74178.68,0.0,0.02691,3e-05,4.58066]
[1780075945416,32.6,74182.5,0.0,0.02701,3e-05,4.59476]
[1780075950450,32.59,74181.26,0.0,0.02697,3e-05,4.5899]
[1780075955486,32.59,74186.65,0.0,0.0271,3e-05,4.60771]
[1780075960521,32.59,74184.46,0.0,0.02704,3e-05,4.59904]
[1780075965555,32.59,74179.19,0.0,0.0269,3e-05,4.57893]
[1780075970590,32.59,74179.34,0.0,0.0269,3e-05,4.57926]
[1780075975625,32.59,74186.99,0.0,0.0271,3e-05,4.6076]
[1780075977640,32.59,74198.6,0.0,0.0274,3e-05,4.65111]
[1780075982675,32.59,74199.54,0.0,0.02742,3e-05,4.6538]
[1780075987710,32.59,74200.97,0.0,0.02745,3e-05,4.65831]
[1780075992745,32.59,74203.46,0.0,0.02751,3e-05,4.66677]
[1780075997779,32.58,74202.85,0.0,0.02749,3e-05,4.66347]
[1780076002817,32.58,74206.75,0.0,0.02758,3e-05,4.67728]
[1780076007850,32.58,74208.75,0.0,0.02763,3e-05,4.68371]
[1780076012913,32.58,74215.27,0.0,0.02778,3e-05,4.7052]
[1780076018173,32.58,74217.76,0.0,0.02783,3e-05,4.7131]
[1780076023971,32.57,74210.44,0.0,0.02763,3e-05,4.6839]
[1780076025566,32.57,74188.34,0.0,0.02705,3e-05,4.60005]
[1780076026432,32.57,74188.34,0.0,0.02705,3e-05,4.60005]
[1780076026462,32.57,74176.92,0.0,0.02675,3e-05,4.55727]
[1780076031201,32.57,74170.98,0.0,0.0266,3e-05,4.53524]
[1780076034996,32.57,74169.4,0.0,0.02656,3e-05,4.52959]
[1780076037967,32.57,74171.5,0.0,0.02661,3e-05,4.53755]
[1780076044114,32.57,74183.99,0.0,0.02694,3e-05,4.58449]
[1780076049156,32.57,74182.59,0.0,0.0269,3e-05,4.57918]
[1780076054189,32.57,74178.89,0.0,0.02681,3e-05,4.56538]
[1780076059222,32.57,74178.57,0.0,0.0268,3e-05,4.56428]
[1780076064257,32.57,74178.67,0.0,0.0268,3e-05,4.56471]
[1780076069291,32.57,74176.99,0.0,0.02676,3e-05,4.55857]
[1780076074329,32.57,74175.53,0.0,0.0267,3e-05,4.54988]
[1780076079361,32.57,74176.45,0.0,0.02671,3e-05,4.55169]
[1780076084399,32.57,74178.2,0.0,0.02676,3e-05,4.55852]
[1780076088664,32.57,74190.87,0.0,0.02709,3e-05,4.60615]
[1780076092454,32.57,74203.08,0.0,0.02741,3e-05,4.65195]
[1780076097489,32.57,74194.31,0.0,0.02718,3e-05,4.6184]
[1780076098737,32.57,74183.79,0.0,0.0269,3e-05,4.57885]
[1780076104538,32.57,74180.19,0.0,0.02681,3e-05,4.56541]
[1780076105545,32.57,74170.33,0.0,0.02656,3e-05,4.52872]
[1780076110584,32.57,74155.37,0.0,0.02617,3e-05,4.47314]
[1780076115618,32.57,74159.46,0.0,0.02628,3e-05,4.48834]
[1780076120656,32.57,74167.62,0.0,0.02649,3e-05,4.5191]
[1780076125761,32.57,74157.52,0.0,0.02624,3e-05,4.48225]
[1780076130793,32.57,74163.54,0.0,0.02639,3e-05,4.5048]
[1780076137031,32.57,74169.18,0.0,0.02653,3e-05,4.524]
[1780076140863,32.57,74157.01,0.0,0.02622,3e-05,4.47965]
[1780076144781,32.57,74149.43,0.0,0.02603,3e-05,4.45256]
[1780076149799,32.57,74145.06,0.0,0.02591,3e-05,4.43432]
[1780076151940,32.57,74131.92,0.0,0.02557,2e-05,4.38534]
[1780076153195,32.57,74132.24,0.0,0.02558,2e-05,4.3865]
[1780076158990,32.56,74128.83,0.0,0.02548,2e-05,4.37183]
[1780076164604,32.56,74128.86,0.0,0.02547,2e-05,4.37069]
[1780076170067,32.56,74130.86,0.0,0.02551,2e-05,4.37571]
[1780076175105,32.55,74132.02,0.0,0.02553,2e-05,4.3786]
[1780076180380,32.55,74122.89,0.0,0.02529,2e-05,4.344]
[1780076186195,32.55,74125.09,0.0,0.02533,2e-05,4.3499]
[1780076191230,32.54,74127.57,0.0,0.02537,2e-05,4.3557]
[1780076196264,32.54,74129.85,0.0,0.02542,2e-05,4.36224]
[1780076201300,32.54,74131.07,0.0,0.02544,2e-05,4.3655]
[1780076206338,32.54,74131.31,0.0,0.02543,2e-05,4.36466]
[1780076211374,32.53,74137.16,0.0,0.02557,2e-05,4.38431]
[1780076214400,32.53,74153.02,0.0,0.02595,3e-05,4.44067]
[1780076219589,32.53,74159.94,0.0,0.02611,3e-05,4.46424]
[1780076225479,32.52,74160.55,0.0,0.02611,3e-05,4.46316]
[1780076230512,32.52,74161.2,0.0,0.02611,3e-05,4.4633]
[1780076235547,32.52,74162.84,0.0,0.02615,3e-05,4.46909]
[1780076240586,32.52,74166.54,0.0,0.02625,3e-05,4.48365]
[1780076242600,32.52,74155.86,0.0,0.02598,3e-05,4.44415]
[1780076247637,32.52,74151.67,0.0,0.02588,3e-05,4.42994]
[1780076249799,32.52,74168.42,0.0,0.02631,3e-05,4.49223]
[1780076255693,32.52,74181.31,0.0,0.02663,3e-05,4.53886]
[1780076257706,32.52,74193.34,0.0,0.02694,3e-05,4.58387]
[1780076259875,32.52,74203.99,0.0,0.02722,3e-05,4.62393]
[1780076265764,32.52,74203.67,0.0,0.02721,3e-05,4.62237]
[1780076267777,32.52,74220.32,0.0,0.02765,3e-05,4.68525]
[1780076271806,32.52,74234.72,0.0,0.02803,3e-05,4.73975]
[1780076276840,32.52,74231.15,0.0,0.02792,3e-05,4.72456]
[1780076281876,32.52,74230.1,0.0,0.02789,3e-05,4.71961]
[1780076286909,32.51,74238.17,0.0,0.02809,3e-05,4.74915]
[1780076291945,32.51,74230.22,0.0,0.02787,3e-05,4.71742]
[1780076296980,32.51,74238.29,0.0,0.02808,3e-05,4.74751]
[1780076302016,32.51,74238.03,0.0,0.02806,3e-05,4.74515]
[1780076307050,32.5,74240.17,0.0,0.02811,3e-05,4.75169]
[1780076312085,32.5,74236.96,0.0,0.028,3e-05,4.73577]
[1780076317121,32.5,74237.26,0.0,0.028,3e-05,4.73555]
[1780076322155,32.5,74237.33,0.0,0.02799,3e-05,4.73472]
[1780076327198,32.49,74236.58,0.0,0.02796,3e-05,4.73047]
[1780076332227,32.49,74238.46,0.0,0.028,3e-05,4.73639]
[1780076338236,32.49,74237.78,0.0,0.02798,3e-05,4.73269]
[1780076343303,32.49,74237.22,0.0,0.02795,3e-05,4.72869]
[1780076348338,32.48,74236.18,0.0,0.02791,3e-05,4.7234]
[1780076353373,32.48,74228.54,0.0,0.0277,3e-05,4.69282]
[1780076358409,32.48,74231.31,0.0,0.02777,3e-05,4.7025]
[1780076364452,32.48,74232.95,0.0,0.0278,3e-05,4.70726]
[1780076369488,32.48,74236.75,0.0,0.0279,3e-05,4.72094]
[1780076374528,32.47,74232.96,0.0,0.02777,3e-05,4.70278]
[1780076379558,32.47,74236.73,0.0,0.02787,3e-05,4.71616]
[1780076384593,32.47,74238.83,0.0,0.02791,3e-05,4.72306]
[1780076387616,32.47,74229.15,0.0,0.02765,3e-05,4.68542]
[1780076392650,32.47,74228.91,0.0,0.02764,3e-05,4.68365]
[1780076395670,32.46,74218.38,0.0,0.02736,3e-05,4.64322]
[1780076400860,32.46,74219.9,0.0,0.02739,3e-05,4.64849]
[1780076406750,32.46,74221.25,0.0,0.02742,3e-05,4.65295]
[1780076411789,32.46,74214.56,0.0,0.02725,3e-05,4.62718]
[1780076416820,32.46,74214.61,0.0,0.02724,3e-05,4.62705]
[1780076421001,32.46,74225.76,0.0,0.02754,3e-05,4.66894]
[1780076426894,32.46,74225.38,0.0,0.02752,3e-05,4.66679]
[1780076431927,32.46,74222.73,0.0,0.02743,3e-05,4.65388]
[1780076436941,32.46,74220.27,0.0,0.02736,3e-05,4.64396]
[1780076441324,32.46,74202.46,0.0,0.0269,3e-05,4.57634]
[1780076443006,32.46,74190.74,0.0,0.02659,3e-05,4.53258]
[1780076448254,32.46,74188.44,0.0,0.02653,3e-05,4.52377]
[1780076451236,32.45,74177.66,0.0,0.02624,3e-05,4.48177]
[1780076457104,32.45,74183.2,0.0,0.02636,3e-05,4.49911]
[1780076462139,32.44,74184.79,0.0,0.02638,3e-05,4.50217]
[1780076467173,32.44,74183.17,0.0,0.02632,3e-05,4.49365]
[1780076472213,32.43,74183.17,0.0,0.02632,3e-05,4.49277]
[1780076477243,32.43,74187.77,0.0,0.02644,3e-05,4.51032]
[1780076482278,32.44,74188.03,0.0,0.02645,3e-05,4.51176]
[1780076487313,32.44,74189.17,0.0,0.02648,3e-05,4.51629]
[1780076492355,32.44,74172.32,0.0,0.02604,3e-05,4.45177]
[1780076495376,32.43,74162.39,0.0,0.02578,3e-05,4.41395]
[1780076500413,32.43,74169.83,0.0,0.02595,3e-05,4.43918]
[1780076505446,32.43,74178.86,0.0,0.02616,3e-05,4.47004]
[1780076510481,32.42,74178.07,0.0,0.02613,3e-05,4.46465]
[1780076515518,32.42,74179.32,0.0,0.02614,3e-05,4.4668]
[1780076520555,32.41,74180.49,0.0,0.02615,3e-05,4.46865]
[1780076525590,32.41,74178.72,0.0,0.02609,3e-05,4.45966]
[1780076528610,32.4,74190.08,0.0,0.02637,3e-05,4.50032]
[1780076533646,32.4,74193.99,0.0,0.02645,3e-05,4.5122]
[1780076538684,32.4,74203.68,0.0,0.02669,3e-05,4.54689]
[1780076543718,32.4,74195.99,0.0,0.0265,3e-05,4.51852]
[1780076548753,32.39,74194.6,0.0,0.02645,3e-05,4.51189]
[1780076553790,32.39,74198.58,0.0,0.02654,3e-05,4.52447]
[1780076558825,32.39,74197.37,0.0,0.02651,3e-05,4.52057]
[1780076563860,32.4,74196.34,0.0,0.02649,3e-05,4.51724]
[1780076568895,32.4,74191.14,0.0,0.02636,3e-05,4.49851]
[1780076573929,32.4,74186.23,0.0,0.02624,3e-05,4.48101]
[1780076578967,32.4,74190.99,0.0,0.02637,3e-05,4.49937]
[1780076584002,32.4,74189.44,0.0,0.02633,3e-05,4.49427]
[1780076589038,32.4,74190.45,0.0,0.02636,3e-05,4.49869]
[1780076594073,32.4,74185.31,0.0,0.02624,3e-05,4.48041]
[1780076599109,32.41,74184.28,0.0,0.02621,3e-05,4.47735]
[1780076602294,32.41,74173.47,0.0,0.02594,3e-05,4.43797]
[1780076608173,32.4,74168.2,0.0,0.02579,3e-05,4.41612]
[1780076613208,32.4,74162.66,0.0,0.02563,3e-05,4.39201]
[1780076618246,32.39,74160.97,0.0,0.02558,2e-05,4.38399]
[1780076625292,32.39,74159.71,0.0,0.02553,2e-05,4.37704]
[1780076630326,32.39,74168.35,0.0,0.02573,3e-05,4.40667]
[1780076635365,32.38,74172.64,0.0,0.02582,3e-05,4.42049]
[1780076640397,32.38,74171.83,0.0,0.02579,3e-05,4.41597]
[1780076645432,32.38,74170.54,0.0,0.02575,3e-05,4.40943]
[1780076650469,32.37,74170.25,0.0,0.02573,3e-05,4.40654]
[1780076655502,32.37,74171.86,0.0,0.02576,3e-05,4.41061]
[1780076660536,32.37,74176.8,0.0,0.02587,3e-05,4.42684]
[1780076665572,32.36,74170.33,0.0,0.02569,3e-05,4.40134]
[1780076670613,32.36,74165.02,0.0,0.02555,2e-05,4.38026]
[1780076672792,32.36,74151.93,0.0,0.02521,2e-05,4.33009]
[1780076679681,32.35,74143.79,0.0,0.025,2e-05,4.29924]
[1780076682434,32.35,74142.6,0.0,0.02497,2e-05,4.29478]
[1780076687739,32.35,74133.67,0.0,0.02474,2e-05,4.26173]
[1780076689780,32.35,74122.35,0.0,0.02447,2e-05,4.22128]
[1780076694811,32.35,74124.93,0.0,0.02453,2e-05,4.23018]
[1780076699912,32.35,74122.36,0.0,0.02446,2e-05,4.22083]
[1780076700430,32.35,74122.36,0.0,0.02446,2e-05,4.22083]
[1780076705888,32.35,74121.33,0.0,0.02444,2e-05,4.21697]
[1780076710922,32.35,74124.14,0.0,0.0245,2e-05,4.22681]
[1780076715958,32.35,74116.33,0.0,0.02431,2e-05,4.19908]
[1780076719473,32.35,74100.47,0.0,0.02394,2e-05,4.14333]
[1780076725022,32.35,74093.52,0.0,0.02378,2e-05,4.1197]
[1780076726378,32.35,74093.52,0.0,0.02378,2e-05,4.1197]
[1780076726399,32.35,74093.52,0.0,0.02378,2e-05,4.1197]
[1780076726526,32.35,74093.52,0.0,0.02378,2e-05,4.1197]
[1780076726622,32.35,74093.52,0.0,0.02378,2e-05,4.1197]
[1780076726585,32.35,74088.91,0.0,0.02367,2e-05,4.10379]
[1780076727037,32.35,74088.91,0.0,0.02367,2e-05,4.10393]
[1780076727936,32.35,74088.91,0.0,0.02367,2e-05,4.10393]
[1780076728060,32.35,74088.91,0.0,0.02367,2e-05,4.10393]
[1780076728171,32.35,74068.91,0.0,0.02321,2e-05,4.03499]
[1780076733246,32.36,74065.8,0.0,0.02313,2e-05,4.02374]
[1780076737949,32.36,74059.69,0.0,0.023,2e-05,4.00404]
[1780076738114,32.36,74053.39,0.0,0.02286,2e-05,3.98289]
[1780076740424,32.37,74052.68,0.0,0.02287,2e-05,3.98402]
[1780076740526,32.37,74041.1,0.0,0.02261,2e-05,3.94513]
[1780076743324,32.37,74026.49,0.0,0.02229,2e-05,3.89725]
[1780076749191,32.37,74033.25,0.0,0.02246,2e-05,3.92278]
[1780076751530,32.39,74050.17,0.0,0.0229,2e-05,3.98859]
[1780076751853,32.39,74050.17,0.0,0.0229,2e-05,3.98859]
[1780076754147,32.4,74057.1,0.0,0.02309,2e-05,4.01648]
[1780076754496,32.41,74045.94,0.0,0.02285,2e-05,3.98164]
[1780076760273,32.44,74043.04,0.0,0.0229,2e-05,3.98902]
[1780076763466,32.45,74052.92,0.0,0.02318,2e-05,4.02934]
[1780076767790,32.46,74052.82,0.0,0.02318,2e-05,4.03002]
[1780076767869,32.46,74052.82,0.0,0.02318,2e-05,4.03002]
[1780076768331,32.46,74052.87,0.0,0.02318,2e-05,4.03043]
[1780076770834,32.46,74054.36,0.0,0.02322,2e-05,4.03599]
[1780076771349,32.46,74057.2,0.0,0.02329,2e-05,4.04594]
[1780076776385,32.46,74051.65,0.0,0.02317,2e-05,4.02797]
[1780076779411,32.46,74037.73,0.0,0.02285,2e-05,3.98123]
[1780076782429,32.46,74047.73,0.0,0.02309,2e-05,4.01607]
[1780076787465,32.47,74049.81,0.0,0.02314,2e-05,4.02429]
[1780076792516,32.47,74067.05,0.0,0.02354,2e-05,4.08246]
[1780076797548,32.47,74059.53,0.0,0.02337,2e-05,4.05721]
[1780076802584,32.47,74054.57,0.0,0.02326,2e-05,4.04093]
[1780076807618,32.47,74049.91,0.0,0.02316,2e-05,4.02587]
[1780076812652,32.47,74049.83,0.0,0.02316,2e-05,4.02659]
[1780076817689,32.48,74040.37,0.0,0.02295,2e-05,3.99551]
[1780076822726,32.48,74034.7,0.0,0.02283,2e-05,3.9776]
[1780076827759,32.48,74034.12,0.0,0.02283,2e-05,3.97719]
[1780076832798,32.49,74041.39,0.0,0.02301,2e-05,4.00354]
[1780076837829,32.49,74041.38,0.0,0.02302,2e-05,4.00485]
[1780076842862,32.49,74026.12,0.0,0.02268,2e-05,3.95476]
[1780076847653,32.49,74021.42,0.0,0.02258,2e-05,3.94002]
[1780076847661,32.49,74018.62,0.0,0.02252,2e-05,3.93101]
[1780076849124,32.5,74018.62,0.0,0.02252,2e-05,3.93141]
[1780076849155,32.5,74014.81,0.0,0.02244,2e-05,3.91904]
[1780076854947,32.5,74014.49,0.0,0.02244,2e-05,3.91854]
[1780076859982,32.51,74018.35,0.0,0.02254,2e-05,3.93351]
[1780076864192,32.51,74031.12,0.0,0.02284,2e-05,3.97803]
[1780076870056,32.51,74029.05,0.0,0.02281,2e-05,3.97295]
[1780076875091,32.52,74029.7,0.0,0.02283,2e-05,3.9768]
[1780076882146,32.52,74033.53,0.0,0.02293,2e-05,3.99203]
[1780076887179,32.52,74023.98,0.0,0.02273,2e-05,3.96142]
[1780076892215,32.53,74021.3,0.0,0.02268,2e-05,3.95423]
[1780076897250,32.53,74021.22,0.0,0.02269,2e-05,3.95578]
[1780076902285,32.53,74007.86,0.0,0.0224,2e-05,3.91286]
[1780076907320,32.54,74006.35,0.0,0.02239,2e-05,3.90996]
[1780076913363,32.54,73999.85,0.0,0.02225,2e-05,3.88912]
[1780076918586,32.55,73994.51,0.0,0.02215,2e-05,3.87372]
[1780076922881,32.55,73993.5,0.0,0.02213,2e-05,3.87181]
[1780076922892,32.55,73993.5,0.0,0.02213,2e-05,3.87181]
[1780076923432,32.55,73992.4,0.0,0.02212,2e-05,3.86913]
[1780076926274,32.56,73991.8,0.0,0.02211,2e-05,3.86811]
[1780076926453,32.56,73993.83,0.0,0.02216,2e-05,3.87532]
[1780076928458,32.56,73993.79,0.0,0.02216,2e-05,3.87566]
[1780076928516,32.56,73988.64,0.0,0.02205,2e-05,3.85909]
[1780076932712,32.56,73988.97,0.0,0.02207,2e-05,3.86167]
[1780076933687,32.56,73994.51,0.0,0.02219,2e-05,3.88051]
[1780076933804,32.56,73994.51,0.0,0.02219,2e-05,3.88051]
[1780076933815,32.56,74002.83,0.0,0.02238,2e-05,3.90867]
[1780076939551,32.57,73998.16,0.0,0.02229,2e-05,3.89573]
[1780076941614,32.57,73997.87,0.0,0.02229,2e-05,3.89521]
[1780076941728,32.57,73998.17,0.0,0.0223,2e-05,3.89666]
[1780076947608,32.58,73984.8,0.0,0.02202,2e-05,3.85506]
[1780076951995,32.58,73980.17,0.0,0.02194,2e-05,3.8419]
[1780076952644,32.58,73980.22,0.0,0.02194,2e-05,3.8426]
[1780076957677,32.62,73970.26,0.0,0.02184,2e-05,3.82763]
[1780076962713,32.67,73967.29,0.0,0.02196,2e-05,3.84464]
[1780076965516,32.7,73966.68,0.0,0.02202,2e-05,3.85305]
[1780076965575,32.71,73966.96,0.0,0.02206,2e-05,3.85905]
[1780076970769,32.76,73966.28,0.0,0.0222,2e-05,3.88068]
[1780076973792,32.77,73956.85,0.0,0.02202,2e-05,3.85328]
[1780076978826,32.81,73960.36,0.0,0.02224,2e-05,3.88562]
[1780076983861,32.81,73955.43,0.0,0.02215,2e-05,3.87167]
[1780076988897,32.83,73950.63,0.0,0.02209,2e-05,3.86254]
[1780076993934,32.85,73952.92,0.0,0.02221,2e-05,3.88081]
[1780076996954,32.85,73962.96,0.0,0.02244,2e-05,3.91523]
[1780077001989,32.86,73964.35,0.0,0.02249,2e-05,3.92214]
[1780077007027,32.86,73959.01,0.0,0.02238,2e-05,3.90598]
[1780077009228,32.86,73947.72,0.0,0.02214,2e-05,3.87007]
[1780077015102,32.87,73945.51,0.0,0.02211,2e-05,3.86506]
[1780077017108,32.87,73932.19,0.0,0.02182,2e-05,3.82247]
[1780077019312,32.87,73914.43,0.0,0.02145,2e-05,3.76604]
[1780077021138,32.88,73901.35,0.0,0.02118,2e-05,3.72583]
[1780077026173,32.88,73895.43,0.0,0.02108,2e-05,3.71023]
[1780077029402,32.88,73895.43,0.0,0.02108,2e-05,3.71092]
[1780077029498,32.89,73899.63,0.0,0.02118,2e-05,3.72566]
[1780077035247,32.89,73894.81,0.0,0.02109,2e-05,3.71168]
[1780077037104,32.89,73890.04,0.0,0.021,2e-05,3.69719]
[1780077039409,32.9,73887.76,0.0,0.02096,2e-05,3.69208]
[1780077039451,32.9,73896.82,0.0,0.02116,2e-05,3.72156]
[1780077045318,32.91,73899.45,0.0,0.02124,2e-05,3.73393]
[1780077050360,32.92,73895.94,0.0,0.02119,2e-05,3.72595]
[1780077055386,32.92,73899.29,0.0,0.02128,2e-05,3.73985]
[1780077060427,32.93,73903.39,0.0,0.02139,2e-05,3.75615]
[1780077062443,32.93,73916.12,0.0,0.02167,2e-05,3.7983]
[1780077066896,32.93,73915.8,0.0,0.02167,2e-05,3.79834]
[1780077066990,32.94,73923.22,0.0,0.02183,2e-05,3.8229]
[1780077068212,32.94,73923.22,0.0,0.02183,2e-05,3.8229]
[1780077068487,32.94,73930.74,0.0,0.022,2e-05,3.84736]
[1780077069710,32.94,73942.04,0.0,0.02225,2e-05,3.88542]
[1780077073535,32.94,73952.96,0.0,0.0225,2e-05,3.9229]
[1780077075021,32.94,73952.96,0.0,0.0225,2e-05,3.9229]
[1780077075057,32.94,73966.8,0.0,0.02281,2e-05,3.96913]
[1780077080583,32.94,73968.41,0.0,0.02285,2e-05,3.97573]
[1780077080712,32.94,73967.29,0.0,0.02283,2e-05,3.97223]
[1780077086626,32.95,73963.45,0.0,0.02275,2e-05,3.96068]
[1780077091662,32.95,73966.57,0.0,0.02282,2e-05,3.97066]
[1780077096703,32.95,73961.86,0.0,0.02273,2e-05,3.95621]
[1780077101736,32.95,73959.29,0.0,0.02268,2e-05,3.94866]
[1780077106770,32.96,73966.31,0.0,0.02284,2e-05,3.97362]
[1780077111805,32.96,73970.84,0.0,0.02295,2e-05,3.98965]
[1780077116841,32.96,73972.08,0.0,0.02299,2e-05,3.99486]
[1780077121885,32.96,73964.24,0.0,0.02282,2e-05,3.96989]
[1780077126925,32.97,73963.59,0.0,0.02281,2e-05,3.96877]
[1780077131960,32.97,73960.26,0.0,0.02275,2e-05,3.959]
[1780077136994,32.97,73965.58,0.0,0.02288,2e-05,3.97828]
[1780077142030,32.97,73966.28,0.0,0.0229,2e-05,3.9816]
[1780077147066,32.98,73963.5,0.0,0.02284,2e-05,3.97351]
[1780077152102,32.98,73970.41,0.0,0.023,2e-05,3.99582]
[1780077156135,32.98,73986.18,0.0,0.02336,2e-05,4.04972]
[1780077161168,32.98,73983.31,0.0,0.0233,2e-05,4.04066]
[1780077166172,32.98,73983.73,0.0,0.02331,2e-05,4.04272]
[1780077171237,32.98,73975.45,0.0,0.02313,2e-05,4.01545]
[1780077176272,32.99,73974.47,0.0,0.02311,2e-05,4.01289]
[1780077181321,32.99,73973.32,0.0,0.02309,2e-05,4.00979]
[1780077186355,32.99,73970.39,0.0,0.02303,2e-05,4.00087]
[1780077191389,32.99,73969.93,0.0,0.02303,2e-05,4.00018]
[1780077195417,32.99,73958.36,0.0,0.02277,2e-05,3.96225]
[1780077197431,32.99,73943.0,0.0,0.02243,2e-05,3.91189]
[1780077202467,33.0,73932.78,0.0,0.02222,2e-05,3.88039]
[1780077207500,33.0,73923.92,0.0,0.02204,2e-05,3.85308]
[1780077212535,33.01,73921.74,0.0,0.022,2e-05,3.84611]
[1780077217571,33.01,73919.89,0.0,0.02197,2e-05,3.84219]
[1780077222606,33.01,73918.4,0.0,0.02195,2e-05,3.83944]
[1780077227640,33.02,73917.72,0.0,0.02195,2e-05,3.83931]
[1780077232676,33.02,73917.61,0.0,0.02196,2e-05,3.84101]
[1780077237712,33.03,73919.94,0.0,0.02203,2e-05,3.85053]
[1780077242747,33.03,73915.97,0.0,0.02196,2e-05,3.83997]
[1780077247784,33.04,73913.12,0.0,0.02191,2e-05,3.83271]
[1780077253827,33.04,73905.7,0.0,0.02177,2e-05,3.81092]
[1780077256023,33.04,73907.3,0.0,0.0218,2e-05,3.81654]
[1780077256074,33.04,73907.3,0.0,0.0218,2e-05,3.81654]
[1780077256083,33.04,73929.35,0.0,0.02228,2e-05,3.88831]
[1780077261225,33.05,73931.15,0.0,0.02233,2e-05,3.89631]
[1780077261326,33.05,73932.08,0.0,0.02236,2e-05,3.89967]
[1780077266922,33.05,73932.11,0.0,0.02237,2e-05,3.90162]
[1780077271957,33.05,73934.39,0.0,0.02242,2e-05,3.90871]
[1780077278000,33.06,73935.9,0.0,0.02247,2e-05,3.91551]
[1780077280040,33.06,73906.25,0.0,0.02183,2e-05,3.81944]
[1780077280473,33.06,73906.25,0.0,0.02183,2e-05,3.81944]
[1780077281228,33.06,73899.43,0.0,0.02168,2e-05,3.79789]
[1780077282080,33.06,73899.43,0.0,0.02168,2e-05,3.79789]
[1780077282182,33.06,73899.71,0.0,0.02169,2e-05,3.79928]
[1780077288074,33.07,73889.58,0.0,0.0215,2e-05,3.76981]
[1780077290050,33.07,73889.94,0.0,0.02151,2e-05,3.77149]
[1780077290152,33.07,73889.3,0.0,0.0215,2e-05,3.76998]
[1780077296130,33.08,73887.74,0.0,0.02149,2e-05,3.76817]
[1780077296880,33.08,73887.74,0.0,0.02149,2e-05,3.76817]
[1780077297136,33.08,73886.94,0.0,0.02147,2e-05,3.76615]
[1780077299016,33.08,73886.25,0.0,0.02146,2e-05,3.76448]
[1780077299151,33.08,73885.03,0.0,0.02144,2e-05,3.76113]
[1780077303729,33.08,73885.78,0.0,0.02147,2e-05,3.76567]
[1780077304188,33.08,73885.45,0.0,0.02147,2e-05,3.76515]
[1780077304956,33.08,73885.45,0.0,0.02147,2e-05,3.76515]
[1780077305197,33.09,73879.94,0.0,0.02135,2e-05,3.74813]
[1780077307746,33.09,73880.52,0.0,0.02137,2e-05,3.75108]
[1780077313252,33.1,73876.23,0.0,0.0213,2e-05,3.74076]
[1780077317282,33.12,73864.72,0.0,0.02115,2e-05,3.71729]
[1780077322315,33.13,73864.34,0.0,0.02116,2e-05,3.7191]
[1780077327350,33.14,73859.82,0.0,0.02109,2e-05,3.70793]
[1780077332384,33.14,73873.05,0.0,0.02138,2e-05,3.75103]
[1780077336414,33.15,73888.0,0.0,0.02171,2e-05,3.80085]
[1780077338430,33.15,73875.73,0.0,0.02145,2e-05,3.76262]
[1780077343464,33.15,73874.67,0.0,0.02145,2e-05,3.76189]
[1780077348498,33.16,73863.7,0.0,0.02124,2e-05,3.7298]
[1780077353534,33.17,73851.85,0.0,0.02101,2e-05,3.69544]
[1780077357561,33.17,73840.86,0.0,0.0208,2e-05,3.66369]
[1780077359579,33.18,73830.18,0.0,0.02059,2e-05,3.63191]
[1780077364617,33.18,73839.11,0.0,0.0208,2e-05,3.66331]
[1780077369649,33.19,73837.56,0.0,0.02079,2e-05,3.66197]
[1780077374687,33.2,73839.06,0.0,0.02084,2e-05,3.67009]
[1780077379722,33.21,73840.6,0.0,0.0209,2e-05,3.67831]
[1780077384756,33.21,73843.97,0.0,0.02099,2e-05,3.69224]
[1780077389791,33.22,73843.49,0.0,0.021,2e-05,3.69397]
[1780077394828,33.23,73849.76,0.0,0.02115,2e-05,3.71504]
[1780077399866,33.23,73845.1,0.0,0.02107,2e-05,3.70347]
[1780077404901,33.24,73847.92,0.0,0.02115,2e-05,3.71548]
[1780077409936,33.25,73848.68,0.0,0.02119,2e-05,3.72102]
[1780077414973,33.25,73847.46,0.0,0.02118,2e-05,3.72023]
[1780077420028,33.26,73848.3,0.0,0.02122,2e-05,3.72654]
[1780077425050,33.27,73849.66,0.0,0.02127,2e-05,3.73382]
[1780077430083,33.27,73848.04,0.0,0.02126,2e-05,3.73169]
[1780077435119,33.28,73849.12,0.0,0.0213,2e-05,3.73807]
[1780077440152,33.29,73847.81,0.0,0.02129,2e-05,3.73691]
[1780077445191,33.29,73859.12,0.0,0.02155,2e-05,3.77509]
[1780077450228,33.3,73865.23,0.0,0.0217,2e-05,3.79773]
[1780077455263,33.3,73880.88,0.0,0.02204,2e-05,3.84839]
[1780077460298,33.31,73885.5,0.0,0.02215,2e-05,3.86521]
[1780077465338,33.31,73881.73,0.0,0.02208,2e-05,3.85489]
[1780077470390,33.32,73874.78,0.0,0.02195,2e-05,3.83443]
[1780077472394,33.32,73891.35,0.0,0.02231,2e-05,3.8888]
[1780077477434,33.32,73890.42,0.0,0.0223,2e-05,3.88737]
[1780077482466,33.32,73889.53,0.0,0.02229,2e-05,3.88609]
[1780077487504,33.33,73892.74,0.0,0.02237,2e-05,3.89811]
[1780077492537,33.33,73895.57,0.0,0.02244,2e-05,3.90873]
[1780077497571,33.33,73893.28,0.0,0.0224,2e-05,3.90261]
[1780077502797,33.34,73892.81,0.0,0.0224,2e-05,3.90247]
[1780077509580,33.34,73890.18,0.0,0.02235,2e-05,3.89532]
[1780077509669,33.34,73890.18,0.0,0.02236,2e-05,3.89561]
[1780077509753,33.34,73879.02,0.0,0.02212,2e-05,3.85971]
[1780077515700,33.34,73883.39,0.0,0.02221,2e-05,3.87395]
[1780077520734,33.35,73881.99,0.0,0.02219,2e-05,3.87098]
[1780077526498,33.35,73884.36,0.0,0.02225,2e-05,3.87987]
[1780077526541,33.35,73899.05,0.0,0.02258,2e-05,3.92825]
[1780077531172,33.35,73903.07,0.0,0.02267,2e-05,3.94206]
[1780077531266,33.35,73911.03,0.0,0.02285,2e-05,3.9686]
[1780077536850,33.35,73911.67,0.0,0.02287,2e-05,3.9714]
[1780077541703,33.36,73911.49,0.0,0.02287,2e-05,3.97139]
[1780077541883,33.36,73909.76,0.0,0.02283,2e-05,3.96583]
[1780077547247,33.36,73909.5,0.0,0.02283,2e-05,3.96558]
[1780077553156,33.36,73910.65,0.0,0.02286,2e-05,3.97046]
[1780077559002,33.36,73911.31,0.0,0.02288,2e-05,3.97359]
[1780077564037,33.36,73911.33,0.0,0.02289,2e-05,3.97447]
[1780077569072,33.36,73910.27,0.0,0.02287,2e-05,3.9718]
[1780077574108,33.37,73908.55,0.0,0.02283,2e-05,3.96505]
[1780077579142,33.37,73897.09,0.0,0.02258,2e-05,3.92841]
[1780077584183,33.37,73894.58,0.0,0.02253,2e-05,3.92145]
[1780077589213,33.37,73890.85,0.0,0.02246,2e-05,3.91094]
[1780077593436,33.38,73879.57,0.0,0.02223,2e-05,3.87546]
[1780077600395,33.38,73878.07,0.0,0.02221,2e-05,3.87228]
[1780077600452,33.38,73886.02,0.0,0.02238,2e-05,3.89842]
[1780077601315,33.38,73900.54,0.0,0.0227,2e-05,3.94622]
[1780077602276,33.38,73900.54,0.0,0.0227,2e-05,3.94622]
[1780077602338,33.38,73904.67,0.0,0.02279,2e-05,3.96008]
[1780077603087,33.38,73904.67,0.0,0.02279,2e-05,3.96008]
[1780077603509,33.38,73904.12,0.0,0.02278,2e-05,3.95847]
[1780077606827,33.38,73913.5,0.0,0.023,2e-05,3.98996]
[1780077607353,33.38,73913.35,0.0,0.02299,2e-05,3.98959]
[1780077608359,33.38,73901.59,0.0,0.02273,2e-05,3.95093]
[1780077611613,33.39,73897.44,0.0,0.02264,2e-05,3.93772]
[1780077611715,33.39,73900.87,0.0,0.02272,2e-05,3.94919]
[1780077612684,33.39,73900.87,0.0,0.02272,2e-05,3.94919]
[1780077613685,33.39,73900.87,0.0,0.02272,2e-05,3.94938]
[1780077613579,33.39,73900.11,0.0,0.02271,2e-05,3.94708]
[1780077614406,33.39,73900.11,0.0,0.02271,2e-05,3.94729]
[1780077616842,33.39,73905.52,0.0,0.02283,2e-05,3.96546]
[1780077617430,33.39,73907.04,0.0,0.02287,2e-05,3.97064]
[1780077619774,33.39,73902.15,0.0,0.02276,2e-05,3.95489]
[1780077620447,33.39,73905.24,0.0,0.02283,2e-05,3.96525]
[1780077625491,33.39,73897.36,0.0,0.02266,2e-05,3.94013]
[1780077628502,33.39,73887.23,0.0,0.02244,2e-05,3.90771]
[1780077631525,33.39,73876.62,0.0,0.02221,2e-05,3.87215]
[1780077636645,33.4,73869.52,0.0,0.02207,2e-05,3.85118]
[1780077641681,33.4,73873.22,0.0,0.02216,2e-05,3.86453]
[1780077646716,33.4,73879.48,0.0,0.0223,2e-05,3.88628]
[1780077651755,33.41,73869.65,0.0,0.0221,2e-05,3.85589]
[1780077655780,33.41,73858.93,0.0,0.02188,2e-05,3.82288]
[1780077658806,33.41,73869.19,0.0,0.02211,2e-05,3.85697]
[1780077664091,33.42,73871.2,0.0,0.02216,2e-05,3.86539]
[1780077669878,33.42,73879.76,0.0,0.02236,2e-05,3.89448]
[1780077674913,33.42,73877.56,0.0,0.02232,2e-05,3.88863]
[1780077679952,33.42,73879.81,0.0,0.02238,2e-05,3.89729]
[1780077684983,33.43,73881.38,0.0,0.02242,2e-05,3.90369]
[1780077688008,33.43,73894.08,0.0,0.02271,2e-05,3.94604]
[1780077693040,33.43,73887.22,0.0,0.02255,2e-05,3.92258]
[1780077698075,33.43,73884.78,0.0,0.0225,2e-05,3.91578]
[1780077703109,33.44,73893.7,0.0,0.02271,2e-05,3.94611]
[1780077708145,33.44,73895.36,0.0,0.02275,2e-05,3.95239]
[1780077713180,33.44,73885.25,0.0,0.02253,2e-05,3.92021]
[1780077718270,33.44,73882.05,0.0,0.02247,2e-05,3.91066]
[1780077718286,33.44,73871.56,0.0,0.02224,2e-05,3.87684]
[1780077720230,33.44,73861.3,0.0,0.02203,2e-05,3.84428]
[1780077723264,33.45,73849.16,0.0,0.02177,2e-05,3.80645]
[1780077728294,33.45,73850.06,0.0,0.02181,2e-05,3.81134]
[1780077733327,33.45,73859.22,0.0,0.02202,2e-05,3.84255]
[1780077738362,33.46,73870.1,0.0,0.02226,2e-05,3.87918]
[1780077741386,33.46,73882.06,0.0,0.02253,2e-05,3.91884]
[1780077742343,33.46,73882.06,0.0,0.02253,2e-05,3.91884]
[1780077742431,33.46,73889.29,0.0,0.02269,2e-05,3.94269]
[1780077743264,33.46,73889.29,0.0,0.02269,2e-05,3.94269]
[1780077743413,33.46,73889.29,0.0,0.02269,2e-05,3.94289]
[1780077744489,33.46,73889.29,0.0,0.02269,2e-05,3.94289]
[1780077744543,33.46,73900.25,0.0,0.02293,2e-05,3.97909]
[1780077747083,33.46,73902.2,0.0,0.02298,2e-05,3.98578]
[1780077747435,33.46,73901.72,0.0,0.02297,2e-05,3.9843]
[1780077749378,33.46,73902.21,0.0,0.02298,2e-05,3.98603]
[1780077749592,33.46,73904.96,0.0,0.02304,2e-05,3.99521]
[1780077754738,33.46,73904.26,0.0,0.02302,2e-05,3.99137]
[1780077760525,33.46,73908.82,0.0,0.02312,2e-05,4.00694]
[1780077765560,33.46,73905.4,0.0,0.02305,2e-05,3.99605]
[1780077770595,33.46,73905.55,0.0,0.02305,2e-05,3.99702]
[1780077775629,33.47,73907.12,0.0,0.02309,2e-05,4.0027]
[1780077780667,33.47,73910.67,0.0,0.02318,2e-05,4.01493]
[1780077785701,33.47,73902.64,0.0,0.023,2e-05,3.98893]
[1780077790748,33.47,73903.4,0.0,0.02302,2e-05,3.99209]
[1780077792751,33.47,73890.77,0.0,0.02274,2e-05,3.95079]
[1780077794764,33.47,73880.96,0.0,0.02253,2e-05,3.91915]
[1780077800811,33.47,73887.22,0.0,0.02268,2e-05,3.94099]
[1780077805848,33.48,73887.32,0.0,0.02269,2e-05,3.94234]
[1780077811888,33.48,73872.57,0.0,0.02236,2e-05,3.89381]
[1780077816924,33.48,73873.04,0.0,0.02238,2e-05,3.89674]
[1780077821959,33.48,73872.07,0.0,0.02237,2e-05,3.89487]
[1780077826994,33.49,73881.21,0.0,0.02258,2e-05,3.92587]
[1780077830816,33.49,73881.79,0.0,0.0226,2e-05,3.92818]
[1780077830827,33.49,73885.89,0.0,0.02269,2e-05,3.942]
[1780077833538,33.49,73886.94,0.0,0.02271,2e-05,3.94562]
[1780077833567,33.49,73891.39,0.0,0.02281,2e-05,3.96055]
[1780077835544,33.49,73891.39,0.0,0.02281,2e-05,3.96055]
[1780077841098,33.49,73892.55,0.0,0.02285,2e-05,3.96547]
[1780077846132,33.49,73889.59,0.0,0.02279,2e-05,3.9565]
[1780077850016,33.49,73883.24,0.0,0.02265,2e-05,3.93605]
[1780077851016,33.5,73882.37,0.0,0.02263,2e-05,3.9334]
[1780077850166,33.5,73883.19,0.0,0.02265,2e-05,3.93649]
[1780077851172,33.5,73884.97,0.0,0.02269,2e-05,3.9425]
[1780077854190,33.5,73895.97,0.0,0.02294,2e-05,3.97908]
[1780077859226,33.5,73896.92,0.0,0.02296,2e-05,3.98284]
[1780077862026,33.5,73897.75,0.0,0.02298,2e-05,3.9857]
[1780077861617,33.5,73914.09,0.0,0.02335,2e-05,4.03999]
[1780077862604,33.5,73914.09,0.0,0.02335,2e-05,4.03999]
[1780077862656,33.5,73926.26,0.0,0.02362,2e-05,4.0808]
[1780077868289,33.5,73935.51,0.0,0.02383,2e-05,4.11166]
[1780077871360,33.5,73940.8,0.0,0.02395,2e-05,4.12938]
[1780077871535,33.5,73941.67,0.0,0.02396,2e-05,4.13023]
[1780077877353,33.5,73927.24,0.0,0.02363,2e-05,4.081]
[1780077882387,33.5,73916.1,0.0,0.02338,2e-05,4.04377]
[1780077887423,33.5,73907.36,0.0,0.02318,2e-05,4.01506]
[1780077890445,33.5,73917.42,0.0,0.02341,2e-05,4.04879]
[1780077895749,33.5,73928.03,0.0,0.02365,2e-05,4.0844]
[1780077899507,33.5,73911.77,0.0,0.02328,2e-05,4.02999]
[1780077904545,33.5,73917.56,0.0,0.02342,2e-05,4.04967]
[1780077909578,33.5,73916.09,0.0,0.02338,2e-05,4.04494]
[1780077914613,33.5,73917.04,0.0,0.02341,2e-05,4.04827]
[1780077915892,33.5,73904.77,0.0,0.02313,2e-05,4.00752]
[1780077921663,33.5,73900.13,0.0,0.02303,2e-05,3.99277]
[1780077923418,33.5,73896.34,0.0,0.02295,2e-05,3.9804]
[1780077923696,33.5,73869.26,0.0,0.02236,2e-05,3.89236]
[1780077924450,33.5,73869.26,0.0,0.02236,2e-05,3.89236]
[1780077924705,33.5,73862.35,0.0,0.02221,2e-05,3.87001]
[1780077929740,33.51,73859.92,0.0,0.02217,2e-05,3.86383]
[1780077932183,33.51,73854.68,0.0,0.02205,2e-05,3.84575]
[1780077932762,33.51,73855.54,0.0,0.02207,2e-05,3.84886]
[1780077936042,33.51,73866.96,0.0,0.02232,2e-05,3.88671]
[1780077941825,33.51,73868.06,0.0,0.02236,2e-05,3.89197]
[1780077946861,33.52,73852.35,0.0,0.02203,2e-05,3.84271]
[1780077951895,33.52,73852.22,0.0,0.02204,2e-05,3.84396]
[1780077955656,33.52,73851.41,0.0,0.02203,2e-05,3.84243]
[1780077955924,33.52,73852.03,0.0,0.02204,2e-05,3.84476]
[1780077958729,33.52,73855.44,0.0,0.02212,2e-05,3.85639]
[1780077960727,33.53,73859.52,0.0,0.02223,2e-05,3.87287]
[1780077960958,33.54,73860.11,0.0,0.02226,2e-05,3.87768]
[1780077965995,33.56,73859.56,0.0,0.02231,2e-05,3.88457]
[1780077971032,33.56,73861.69,0.0,0.02238,2e-05,3.89494]
[1780077976067,33.57,73861.27,0.0,0.0224,2e-05,3.89742]
[1780077981102,33.57,73859.88,0.0,0.02238,2e-05,3.8941]
[1780077986137,33.58,73858.81,0.0,0.02236,2e-05,3.8918]
[1780077991171,33.58,73857.71,0.0,0.02233,2e-05,3.88746]
[1780077996463,33.58,73872.61,0.0,0.02267,2e-05,3.937]
[1780077997435,33.58,73872.61,0.0,0.02267,2e-05,3.937]
[1780077997498,33.58,73887.94,0.0,0.02301,2e-05,3.98764]
[1780078003255,33.58,73884.46,0.0,0.02294,2e-05,3.97721]
[1780078005918,33.58,73887.63,0.0,0.02301,2e-05,3.98774]
[1780078006020,33.58,73891.49,0.0,0.0231,2e-05,4.00061]
[1780078011312,33.59,73889.25,0.0,0.02305,2e-05,3.99363]
[1780078016604,33.59,73883.46,0.0,0.02293,2e-05,3.97646]
[1780078019380,33.59,73895.69,0.0,0.02321,2e-05,4.017]
[1780078025421,33.59,73897.25,0.0,0.02324,2e-05,4.0225]
[1780078030458,33.59,73901.15,0.0,0.02334,2e-05,4.03635]
[1780078035492,33.59,73912.94,0.0,0.0236,2e-05,4.07549]
[1780078039520,33.59,73924.65,0.0,0.02385,2e-05,4.11262]
[1780078042610,33.58,73925.36,0.0,0.02386,2e-05,4.11321]
[1780078042650,33.58,73942.31,0.0,0.02424,2e-05,4.16969]
[1780078048583,33.58,73947.83,0.0,0.02436,2e-05,4.18739]
[1780078053620,33.57,73958.58,0.0,0.02458,2e-05,4.2189]
[1780078057408,33.57,73966.05,0.0,0.02473,2e-05,4.24136]
[1780078057645,33.57,73966.05,0.0,0.02473,2e-05,4.24107]
[1780078062681,33.56,73968.04,0.0,0.02477,2e-05,4.24637]
[1780078067715,33.56,73976.97,0.0,0.02497,2e-05,4.2756]
[1780078072751,33.56,73970.18,0.0,0.02479,2e-05,4.25041]
[1780078077786,33.55,73963.42,0.0,0.02462,2e-05,4.22574]
[1780078082824,33.55,73963.36,0.0,0.02461,2e-05,4.22423]
[1780078085844,33.55,73951.01,0.0,0.02432,2e-05,4.18124]
[1780078087127,33.55,73939.92,0.0,0.02406,2e-05,4.14332]
[1780078087616,33.55,73939.92,0.0,0.02406,2e-05,4.14332]
[1780078087857,33.55,73939.42,0.0,0.02405,2e-05,4.14145]
[1780078088863,33.55,73926.78,0.0,0.02375,2e-05,4.09751]
[1780078092963,33.55,73923.92,0.0,0.02368,2e-05,4.08775]
[1780078093064,33.55,73925.04,0.0,0.02371,2e-05,4.09147]
[1780078098939,33.55,73924.51,0.0,0.0237,2e-05,4.08941]
[1780078100634,33.55,73921.94,0.0,0.02364,2e-05,4.08075]
[1780078100951,33.55,73904.49,0.0,0.02324,2e-05,4.02259]
[1780078104978,33.55,73915.01,0.0,0.02348,2e-05,4.0577]
[1780078107885,33.55,73920.56,0.0,0.02361,2e-05,4.07626]
[1780078108205,33.55,73920.56,0.0,0.02361,2e-05,4.07626]
[1780078108303,33.55,73920.09,0.0,0.0236,2e-05,4.07468]
[1780078111008,33.55,73917.19,0.0,0.02353,2e-05,4.06495]
[1780078111109,33.55,73923.6,0.0,0.02366,2e-05,4.08444]
[1780078116943,33.55,73920.13,0.0,0.02358,2e-05,4.07267]
[1780078117071,33.55,73917.67,0.0,0.02353,2e-05,4.06442]
[1780078119261,33.55,73915.98,0.0,0.02349,2e-05,4.05878]
[1780078119305,33.55,73910.12,0.0,0.02336,2e-05,4.03926]
[1780078121018,33.55,73909.97,0.0,0.02336,2e-05,4.0388]
[1780078121093,33.55,73908.54,0.0,0.02332,2e-05,4.03409]
[1780078122728,33.55,73906.68,0.0,0.02328,2e-05,4.02796]
[1780078126691,33.55,73916.93,0.0,0.02351,2e-05,4.06226]
[1780078127139,33.55,73915.39,0.0,0.02348,2e-05,4.05711]
[1780078132171,33.55,73917.69,0.0,0.02353,2e-05,4.06486]
[1780078137206,33.55,73915.98,0.0,0.02349,2e-05,4.05912]
[1780078142244,33.55,73917.43,0.0,0.02353,2e-05,4.06393]
[1780078147275,33.55,73925.6,0.0,0.02371,2e-05,4.09108]
[1780078152311,33.54,73920.98,0.0,0.0236,2e-05,4.07537]
[1780078157347,33.54,73924.33,0.0,0.02368,2e-05,4.08649]
[1780078162382,33.54,73920.0,0.0,0.02358,2e-05,4.07187]
[1780078166410,33.54,73931.63,0.0,0.02384,2e-05,4.11083]
[1780078171445,33.54,73930.36,0.0,0.0238,2e-05,4.10415]
[1780078176482,33.54,73940.85,0.0,0.02404,2e-05,4.13912]
[1780078181518,33.54,73940.1,0.0,0.02402,2e-05,4.13592]
[1780078186551,33.54,73944.6,0.0,0.02411,2e-05,4.15013]
[1780078191588,33.54,73945.11,0.0,0.02412,2e-05,4.15104]
[1780078196622,33.54,73946.79,0.0,0.02415,2e-05,4.15597]
[1780078201660,33.53,73949.32,0.0,0.02421,2e-05,4.16372]
[1780078206697,33.53,73952.9,0.0,0.02428,2e-05,4.17502]
[1780078212741,33.53,73944.31,0.0,0.02408,2e-05,4.14478]
[1780078214620,33.53,73944.64,0.0,0.02408,2e-05,4.14575]
[1780078214752,33.53,73945.54,0.0,0.0241,2e-05,4.14865]
[1780078219789,33.53,73932.26,0.0,0.02379,2e-05,4.10309]
[1780078224824,33.53,73931.56,0.0,0.02377,2e-05,4.10031]
[1780078229857,33.53,73931.47,0.0,0.02377,2e-05,4.09959]
[1780078234896,33.53,73941.92,0.0,0.02399,2e-05,4.13228]
[1780078236911,33.52,73925.14,0.0,0.02361,2e-05,4.07547]
[1780078239336,33.52,73928.81,0.0,0.02369,2e-05,4.08774]
[1780078239429,33.52,73929.57,0.0,0.02371,2e-05,4.09024]
[1780078244966,33.52,73931.05,0.0,0.02374,2e-05,4.09475]
[1780078250005,33.52,73938.55,0.0,0.02391,2e-05,4.11951]
[1780078255039,33.52,73937.28,0.0,0.02387,2e-05,4.11458]
[1780078257286,33.52,73937.29,0.0,0.02387,2e-05,4.11449]
[1780078257375,33.52,73936.26,0.0,0.02385,2e-05,4.11089]
[1780078259418,33.52,73930.72,0.0,0.02372,2e-05,4.0921]
[1780078260079,33.52,73929.37,0.0,0.02369,2e-05,4.08736]
[1780078265108,33.52,73929.92,0.0,0.0237,2e-05,4.08877]
[1780078270144,33.52,73932.35,0.0,0.02375,2e-05,4.09651]
[1780078276186,33.52,73936.2,0.0,0.02383,2e-05,4.10886]
[1780078281223,33.52,73933.99,0.0,0.02378,2e-05,4.10085]
[1780078286256,33.51,73933.86,0.0,0.02377,2e-05,4.09996]
[1780078291292,33.51,73925.14,0.0,0.02356,2e-05,4.06828]
[1780078296327,33.51,73923.24,0.0,0.02352,2e-05,4.06172]
[1780078297212,33.51,73923.24,0.0,0.02352,2e-05,4.06172]
[1780078297289,33.51,73923.24,0.0,0.02352,2e-05,4.06172]
[1780078297334,33.51,73921.8,0.0,0.02348,2e-05,4.05688]
[1780078300037,33.51,73921.46,0.0,0.02348,2e-05,4.0557]
[1780078305391,33.51,73922.88,0.0,0.02351,2e-05,4.06034]
[1780078310428,33.51,73932.5,0.0,0.02372,2e-05,4.09237]
[1780078315462,33.51,73941.31,0.0,0.02392,2e-05,4.12169]
[1780078316063,33.51,73941.31,0.0,0.02392,2e-05,4.12169]
[1780078316472,33.51,73946.28,0.0,0.02404,2e-05,4.1384]
[1780078321506,33.51,73947.36,0.0,0.02404,2e-05,4.13938]
[1780078322013,33.51,73947.36,0.0,0.02404,2e-05,4.13938]
[1780078322511,33.51,73940.18,0.0,0.02388,2e-05,4.11492]
[1780078324290,33.51,73936.48,0.0,0.02379,2e-05,4.10232]
[1780078324493,33.51,73936.48,0.0,0.02379,2e-05,4.10232]
[1780078332588,33.5,73936.56,0.0,0.02379,2e-05,4.10156]
[1780078337616,33.5,73937.18,0.0,0.0238,2e-05,4.10313]
[1780078342651,33.5,73937.6,0.0,0.0238,2e-05,4.10401]
[1780078347686,33.5,73938.86,0.0,0.02383,2e-05,4.1077]
[1780078350707,33.5,73948.77,0.0,0.02404,2e-05,4.13916]
[1780078355741,33.49,73959.19,0.0,0.02425,2e-05,4.17]
[1780078360777,33.49,73960.26,0.0,0.02427,2e-05,4.17255]
[1780078365812,33.49,73959.14,0.0,0.02424,2e-05,4.16778]
[1780078370848,33.48,73965.93,0.0,0.02439,2e-05,4.18986]
[1780078375883,33.48,73967.69,0.0,0.02442,2e-05,4.19473]
[1780078380919,33.48,73968.84,0.0,0.02444,2e-05,4.19753]
[1780078385896,33.48,73969.33,0.0,0.02445,2e-05,4.19854]
[1780078385997,33.48,73969.56,0.0,0.02445,2e-05,4.19889]
[1780078388236,33.48,73969.56,0.0,0.02445,2e-05,4.19867]
[1780078388338,33.48,73969.96,0.0,0.02446,2e-05,4.19982]
[1780078390241,33.48,73970.23,0.0,0.02446,2e-05,4.20053]
[1780078396029,33.47,73968.58,0.0,0.02441,2e-05,4.19339]
[1780078401058,33.47,73966.73,0.0,0.02436,2e-05,4.18604]
[1780078407100,33.47,73966.86,0.0,0.02436,2e-05,4.18536]
[1780078413144,33.47,73966.06,0.0,0.02432,2e-05,4.17949]
[1780078418179,33.46,73964.33,0.0,0.02427,2e-05,4.17267]
[1780078423215,33.46,73963.87,0.0,0.02426,2e-05,4.17023]
[1780078428247,33.46,73963.39,0.0,0.02424,2e-05,4.16772]
[1780078433286,33.46,73970.21,0.0,0.02439,2e-05,4.19016]
[1780078435954,33.46,73970.72,0.0,0.0244,2e-05,4.19148]
[1780078436305,33.46,73969.13,0.0,0.02436,2e-05,4.18582]
[1780078437376,33.46,73969.13,0.0,0.02436,2e-05,4.18582]
[1780078437415,33.46,73969.56,0.0,0.02437,2e-05,4.18709]
[1780078442350,33.46,73956.17,0.0,0.02405,2e-05,4.14042]
[1780078446375,33.45,73941.44,0.0,0.0237,2e-05,4.08887]
[1780078448388,33.45,73927.27,0.0,0.02337,2e-05,4.03993]
[1780078448888,33.45,73927.27,0.0,0.02337,2e-05,4.03993]
[1780078449396,33.45,73925.53,0.0,0.02333,2e-05,4.03417]
[1780078451234,33.45,73926.23,0.0,0.02335,2e-05,4.03656]
[1780078453234,33.45,73926.95,0.0,0.02336,2e-05,4.03768]
[1780078453424,33.45,73926.75,0.0,0.02335,2e-05,4.03706]
[1780078458459,33.45,73925.53,0.0,0.02333,2e-05,4.03326]
[1780078463493,33.45,73925.74,0.0,0.02333,2e-05,4.03426]
[1780078468530,33.45,73925.8,0.0,0.02334,2e-05,4.03477]
[1780078470502,33.45,73917.78,0.0,0.02316,2e-05,4.00815]
[1780078470518,33.45,73917.78,0.0,0.02316,2e-05,4.00815]
[1780078470543,33.45,73916.79,0.0,0.02313,2e-05,4.00497]
[1780078473326,33.45,73917.54,0.0,0.02313,2e-05,4.00435]
[1780078473563,33.44,73917.75,0.0,0.02313,2e-05,4.00378]
[1780078478599,33.43,73916.96,0.0,0.02307,2e-05,3.9949]
[1780078483637,33.42,73919.56,0.0,0.02308,2e-05,3.99732]
[1780078485648,33.41,73931.01,0.0,0.02332,2e-05,4.03293]
[1780078490687,33.4,73932.47,0.0,0.02331,2e-05,4.0313]
[1780078496285,33.39,73931.76,0.0,0.02326,2e-05,4.02377]
[1780078496343,33.38,73934.29,0.0,0.0233,2e-05,4.02964]
[1780078500088,33.38,73948.68,0.0,0.02362,2e-05,4.07677]
[1780078503779,33.38,73927.35,0.0,0.02313,2e-05,4.00409]
[1780078505928,33.38,73922.82,0.0,0.02303,2e-05,3.98906]
[1780078505995,33.37,73921.16,0.0,0.02297,2e-05,3.98112]
[1780078511835,33.35,73922.43,0.0,0.02294,2e-05,3.97614]
[1780078512843,33.35,73911.53,0.0,0.02268,2e-05,3.93823]
[1780078517874,33.33,73919.05,0.0,0.02278,2e-05,3.95339]
[1780078522915,33.31,73916.11,0.0,0.02264,2e-05,3.93228]
[1780078527945,33.29,73919.04,0.0,0.02264,2e-05,3.93249]
[1780078534994,33.26,73919.28,0.0,0.02255,2e-05,3.91826]
[1780078540373,33.24,73914.91,0.0,0.02239,2e-05,3.89474]
[1780078546079,33.19,73908.81,0.0,0.02207,2e-05,3.8482]
[1780078551113,33.17,73914.0,0.0,0.02213,2e-05,3.85646]
[1780078556148,33.16,73915.14,0.0,0.02211,2e-05,3.85465]
[1780078561183,33.14,73910.9,0.0,0.02196,2e-05,3.83235]
[1780078564203,33.13,73920.9,0.0,0.02216,2e-05,3.86127]
[1780078568688,33.12,73918.77,0.0,0.02208,2e-05,3.84993]
[1780078568789,33.12,73910.44,0.0,0.02189,2e-05,3.8212]
[1780078570453,33.11,73910.44,0.0,0.02188,2e-05,3.81949]
[1780078570552,33.11,73908.18,0.0,0.02182,2e-05,3.81052]
[1780078576293,33.09,73910.61,0.0,0.0218,2e-05,3.80844]
[1780078581322,33.07,73909.99,0.0,0.02173,2e-05,3.79826]
[1780078586357,33.06,73906.06,0.0,0.02159,2e-05,3.77753]
[1780078590736,33.01,73888.24,0.0,0.02108,2e-05,3.70049]
[1780078596426,32.99,73881.09,0.0,0.02086,2e-05,3.66744]
[1780078601463,32.98,73881.14,0.0,0.02082,2e-05,3.66072]
[1780078608511,32.96,73880.94,0.0,0.02075,2e-05,3.6505]
[1780078613548,32.94,73882.68,0.0,0.02074,2e-05,3.64918]
[1780078618581,32.93,73887.48,0.0,0.02079,2e-05,3.65744]
[1780078623616,32.92,73891.95,0.0,0.02084,2e-05,3.66464]
[1780078624303,32.92,73891.95,0.0,0.02084,2e-05,3.66464]
[1780078624623,32.91,73893.23,0.0,0.02086,2e-05,3.66729]
[1780078625531,32.91,73893.23,0.0,0.02086,2e-05,3.66729]
[1780078625638,32.91,73894.34,0.0,0.02087,2e-05,3.66939]
[1780078630666,32.89,73913.72,0.0,0.02123,2e-05,3.72388]
[1780078635700,32.88,73909.66,0.0,0.0211,2e-05,3.70362]
[1780078640736,32.86,73914.4,0.0,0.02115,2e-05,3.71147]
[1780078645773,32.85,73905.14,0.0,0.0209,2e-05,3.67485]
[1780078647858,32.85,73907.87,0.0,0.02095,2e-05,3.68212]
[1780078648791,32.84,73889.02,0.0,0.02054,2e-05,3.62]
[1780078651820,32.83,73851.27,0.0,0.01974,2e-05,3.49783]
[1780078653831,32.83,73840.93,0.0,0.01952,2e-05,3.46435]
[1780078658875,32.82,73840.02,0.0,0.01947,2e-05,3.45666]
[1780078663902,32.81,73839.84,0.0,0.01943,2e-05,3.45121]
[1780078664312,32.81,73839.84,0.0,0.01943,2e-05,3.45121]
[1780078664908,32.8,73839.21,0.0,0.01942,2e-05,3.44833]
[1780078668954,32.8,73827.32,0.0,0.01916,2e-05,3.40879]
[1780078673977,32.79,73815.62,0.0,0.0189,2e-05,3.36953]
[1780078675990,32.77,73800.35,0.0,0.01855,2e-05,3.31576]
[1780078680028,32.7,73811.69,0.0,0.01858,2e-05,3.3207]
[1780078685060,32.64,73811.51,0.0,0.01839,2e-05,3.29149]
[1780078690093,32.63,73802.02,0.0,0.01819,2e-05,3.26057]
[1780078691486,32.63,73786.27,0.0,0.01789,2e-05,3.21389]
[1780078697143,32.62,73794.39,0.0,0.01802,2e-05,3.2346]
[1780078700164,32.62,73806.35,0.0,0.01824,2e-05,3.26766]
[1780078701563,32.59,73822.56,0.0,0.01846,2e-05,3.30327]
[1780078706205,32.57,73832.41,0.0,0.01859,2e-05,3.32315]
[1780078711631,32.56,73829.94,0.0,0.01851,2e-05,3.3106]
[1780078717426,32.56,73831.87,0.0,0.01853,2e-05,3.31354]
[1780078717437,32.55,73850.0,0.0,0.01887,2e-05,3.36598]
[1780078721705,32.55,73835.63,0.0,0.01857,2e-05,3.32019]
[1780078724873,32.54,73830.43,0.0,0.01847,2e-05,3.30343]
[1780078724955,32.54,73829.97,0.0,0.01845,2e-05,3.30141]
[1780078730378,32.53,73832.48,0.0,0.01847,2e-05,3.3048]
[1780078735413,32.53,73841.98,0.0,0.01863,2e-05,3.32952]
[1780078740449,32.52,73838.65,0.0,0.01855,2e-05,3.31612]
[1780078745485,32.51,73844.37,0.0,0.01863,2e-05,3.32959]
[1780078749513,32.51,73854.17,0.0,0.0188,2e-05,3.35589]
[1780078754548,32.5,73853.17,0.0,0.01876,2e-05,3.34909]
[1780078759583,32.49,73851.05,0.0,0.01869,2e-05,3.33917]
[1780078764032,32.48,73841.34,0.0,0.01849,2e-05,3.30826]
[1780078764660,32.48,73814.92,0.0,0.01799,2e-05,3.23092]
[1780078768858,32.48,73807.93,0.0,0.01785,2e-05,3.20838]
[1780078768918,32.48,73807.54,0.0,0.01784,2e-05,3.20632]
[1780078774731,32.47,73805.11,0.0,0.01776,2e-05,3.19486]
[1780078778019,32.47,73803.54,0.0,0.01773,2e-05,3.18946]
[1780078778759,32.46,73813.13,0.0,0.01787,2e-05,3.21207]
[1780078779359,32.46,73813.13,0.0,0.01787,2e-05,3.21207]
[1780078779765,32.46,73816.59,0.0,0.01794,2e-05,3.2216]
[1780078784802,32.45,73815.59,0.0,0.0179,2e-05,3.21626]
[1780078789837,32.41,73812.74,0.0,0.01773,2e-05,3.18947]
[1780078794872,32.4,73819.91,0.0,0.01782,2e-05,3.20419]
[1780078799911,32.39,73813.59,0.0,0.01769,2e-05,3.18371]
[1780078804942,32.39,73813.49,0.0,0.01767,2e-05,3.18132]
[1780078809976,32.38,73818.72,0.0,0.01776,2e-05,3.19422]
[1780078812997,32.38,73829.16,0.0,0.01794,2e-05,3.22301]
[1780078818035,32.37,73837.88,0.0,0.01809,2e-05,3.24578]
[1780078823073,32.37,73840.97,0.0,0.01813,2e-05,3.25207]
[1780078828107,32.36,73845.09,0.0,0.01819,2e-05,3.26136]
[1780078833143,32.35,73846.83,0.0,0.01819,2e-05,3.26191]
[1780078838219,32.35,73848.26,0.0,0.0182,2e-05,3.26386]
[1780078838225,32.35,73845.52,0.0,0.01815,2e-05,3.25527]
[1780078841194,32.34,73844.02,0.0,0.01811,2e-05,3.24977]
[1780078841295,32.34,73843.79,0.0,0.01811,2e-05,3.24856]
[1780078847809,32.34,73842.89,0.0,0.01807,2e-05,3.24326]
[1780078847834,32.34,73802.95,0.0,0.01733,2e-05,3.12762]
[1780078852638,32.33,73790.7,0.0,0.0171,2e-05,3.09124]
[1780078857816,32.33,73781.94,0.0,0.01693,2e-05,3.06558]
[1780078857843,32.33,73782.05,0.0,0.01693,2e-05,3.06544]
[1780078863369,32.33,73784.75,0.0,0.01697,2e-05,3.07188]
[1780078868401,32.32,73794.94,0.0,0.01715,2e-05,3.09931]
[1780078873443,32.32,73794.58,0.0,0.01713,2e-05,3.09691]
[1780078878473,32.32,73795.81,0.0,0.01715,2e-05,3.09905]
[1780078879494,32.32,73805.73,0.0,0.01732,2e-05,3.12688]
[1780078880617,32.32,73805.73,0.0,0.01732,2e-05,3.12688]
[1780078880698,32.31,73776.5,0.0,0.0168,2e-05,3.04429]
[1780078886545,32.3,73770.17,0.0,0.01666,2e-05,3.02207]
[1780078889304,32.3,73774.73,0.0,0.01672,2e-05,3.03157]
[1780078889578,32.3,73783.9,0.0,0.01688,2e-05,3.05695]
[1780078891589,32.3,73796.13,0.0,0.01708,2e-05,3.08915]
[1780078894609,32.29,73813.39,0.0,0.01739,2e-05,3.1372]
[1780078896623,32.29,73826.69,0.0,0.01763,2e-05,3.17455]
[1780078901669,32.29,73818.68,0.0,0.01747,2e-05,3.14945]
[1780078906713,32.28,73795.97,0.0,0.01705,2e-05,3.08315]
[1780078907729,32.28,73795.97,0.0,0.01705,2e-05,3.08315]
[1780078907832,32.28,73773.31,0.0,0.01664,2e-05,3.0196]
[1780078913098,32.28,73769.32,0.0,0.01657,2e-05,3.00767]
[1780078914594,32.28,73769.32,0.0,0.01657,2e-05,3.00767]
[1780078914760,32.28,73768.82,0.0,0.01656,2e-05,3.00616]
[1780078919798,32.28,73766.79,0.0,0.01652,2e-05,2.9998]
[1780078925838,32.28,73765.88,0.0,0.0165,2e-05,2.99656]
[1780078930446,32.28,73758.07,0.0,0.01636,2e-05,2.97465]
[1780078930876,32.27,73755.99,0.0,0.01632,2e-05,2.96886]
[1780078931650,32.27,73755.99,0.0,0.01632,2e-05,2.96886]
[1780078931880,32.27,73758.1,0.0,0.01636,2e-05,2.97454]
[1780078936923,32.27,73762.75,0.0,0.01643,2e-05,2.98678]
[1780078939950,32.27,73744.98,0.0,0.01612,2e-05,2.93794]
[1780078944985,32.27,73749.92,0.0,0.01621,2e-05,2.95117]
[1780078950028,32.27,73745.42,0.0,0.01613,2e-05,2.9387]
[1780078954055,32.27,73737.65,0.0,0.01599,2e-05,2.91591]
[1780078955609,32.27,73735.06,0.0,0.01594,2e-05,2.90893]
[1780078956106,32.27,73718.35,0.0,0.01566,2e-05,2.86421]
[1780078960159,32.27,73730.3,0.0,0.01586,2e-05,2.89643]
[1780078960949,32.27,73730.3,0.0,0.01586,2e-05,2.89643]
[1780078961115,32.27,73732.05,0.0,0.01589,2e-05,2.90119]
[1780078965148,32.27,73746.93,0.0,0.01615,2e-05,2.94152]
[1780078970181,32.27,73744.87,0.0,0.01611,2e-05,2.93578]
[1780078975214,32.27,73744.25,0.0,0.0161,2e-05,2.93413]
[1780078980251,32.27,73749.65,0.0,0.01619,2e-05,2.94877]
[1780078985301,32.27,73745.78,0.0,0.01613,2e-05,2.93817]
[1780078990326,32.27,73748.5,0.0,0.01617,2e-05,2.94548]
[1780078993683,32.27,73735.15,0.0,0.01595,2e-05,2.90936]
[1780078999389,32.27,73742.29,0.0,0.01607,2e-05,2.92881]
[1780079004425,32.27,73746.24,0.0,0.01614,2e-05,2.93958]
[1780079009460,32.27,73752.47,0.0,0.01624,2e-05,2.95643]
[1780079013824,32.27,73766.05,0.0,0.01647,2e-05,2.99168]
[1780079019531,32.27,73765.07,0.0,0.01645,2e-05,2.98849]
[1780079024567,32.27,73769.54,0.0,0.01652,2e-05,3.00039]
[1780079027588,32.27,73757.57,0.0,0.01631,2e-05,2.9672]
[1780079032624,32.27,73754.54,0.0,0.01626,2e-05,2.95873]
[1780079037658,32.27,73748.57,0.0,0.01615,2e-05,2.94224]
[1780079042697,32.27,73745.68,0.0,0.0161,2e-05,2.93431]
[1780079047733,32.27,73745.53,0.0,0.0161,2e-05,2.93387]
[1780079054112,32.27,73746.73,0.0,0.01612,2e-05,2.93712]
[1780079059818,32.27,73746.9,0.0,0.01612,2e-05,2.93754]
[1780079064851,32.27,73746.07,0.0,0.01611,2e-05,2.93526]
[1780079069886,32.27,73745.82,0.0,0.01611,2e-05,2.93454]
[1780079074921,32.27,73746.74,0.0,0.01611,2e-05,2.93536]
[1780079079956,32.27,73746.12,0.0,0.0161,2e-05,2.93361]
[1780079084992,32.27,73752.58,0.0,0.01621,2e-05,2.95104]
[1780079091034,32.27,73754.99,0.0,0.01625,2e-05,2.95728]
[1780079096069,32.26,73754.91,0.0,0.01625,2e-05,2.9568]
[1780079101105,32.26,73755.79,0.0,0.01626,2e-05,2.95892]
[1780079106140,32.26,73754.07,0.0,0.01623,2e-05,2.95398]
[1780079111175,32.26,73754.31,0.0,0.01623,2e-05,2.95439]
[1780079115207,32.26,73765.55,0.0,0.01643,2e-05,2.98491]
[1780079120239,32.26,73769.56,0.0,0.01649,2e-05,2.99543]
[1780079124278,32.26,73779.91,0.0,0.01667,2e-05,3.02356]
[1780079131321,32.26,73780.93,0.0,0.01667,2e-05,3.02369]
[1780079136351,32.26,73783.91,0.0,0.01672,2e-05,3.03124]
[1780079140380,32.25,73767.18,0.0,0.01642,2e-05,2.98451]
[1780079142396,32.25,73756.17,0.0,0.01623,2e-05,2.95412]
[1780079147444,32.25,73754.58,0.0,0.0162,2e-05,2.94971]
[1780079152475,32.25,73752.64,0.0,0.01617,2e-05,2.94438]
[1780079157511,32.25,73752.34,0.0,0.01617,2e-05,2.9435]
[1780079162545,32.25,73752.24,0.0,0.01616,2e-05,2.94315]
[1780079163554,32.25,73762.75,0.0,0.01634,2e-05,2.97182]
[1780079168587,32.25,73755.49,0.0,0.01622,2e-05,2.95167]
[1780079170608,32.25,73774.95,0.0,0.01655,2e-05,3.00497]
[1780079175639,32.25,73774.99,0.0,0.01655,2e-05,3.00445]
[1780079179668,32.25,73762.91,0.0,0.01634,2e-05,2.9707]
[1780079185035,32.25,73773.51,0.0,0.01652,2e-05,2.99919]
[1780079191755,32.25,73776.72,0.0,0.01656,2e-05,3.00551]
[1780079196787,32.25,73784.49,0.0,0.01669,2e-05,3.02647]
[1780079201822,32.24,73780.3,0.0,0.01661,2e-05,3.01404]
[1780079206857,32.24,73787.22,0.0,0.01673,2e-05,3.03252]
[1780079211892,32.24,73793.6,0.0,0.01684,2e-05,3.0495]
[1780079216927,32.24,73796.6,0.0,0.01689,2e-05,3.05695]
[1780079221962,32.24,73800.94,0.0,0.01696,2e-05,3.06814]
[1780079226998,32.23,73798.7,0.0,0.01691,2e-05,3.06086]
[1780079232038,32.23,73790.79,0.0,0.01676,2e-05,3.03784]
[1780079237074,32.23,73794.45,0.0,0.01682,2e-05,3.04725]
[1780079242107,32.23,73796.03,0.0,0.01685,2e-05,3.05084]
[1780079247142,32.22,73801.78,0.0,0.01694,2e-05,3.06607]
[1780079252178,32.22,73804.89,0.0,0.01698,2e-05,3.07215]
[1780079257214,32.22,73793.2,0.0,0.01677,2e-05,3.03836]
[1780079262249,32.22,73790.69,0.0,0.01672,2e-05,3.03068]
[1780079267284,32.22,73790.93,0.0,0.01672,2e-05,3.03074]
[1780079272322,32.22,73788.58,0.0,0.01667,2e-05,3.0236]
[1780079277356,32.21,73789.93,0.0,0.01669,2e-05,3.02675]
[1780079280386,32.21,73756.12,0.0,0.0161,2e-05,2.93353]
[1780079281403,32.21,73701.79,0.0,0.0152,2e-05,2.78882]
[1780079282459,32.22,73686.13,0.0,0.01496,2e-05,2.75074]
[1780079282707,32.22,73686.13,0.0,0.01496,2e-05,2.75074]
[1780079283418,32.23,73695.2,0.0,0.01513,2e-05,2.77772]
[1780079288451,32.24,73697.13,0.0,0.01519,2e-05,2.78712]
[1780079291473,32.24,73686.89,0.0,0.01502,2e-05,2.76138]
[1780079293495,32.24,73702.5,0.0,0.01528,2e-05,2.80258]
[1780079298529,32.25,73706.56,0.0,0.01536,2e-05,2.81431]
[1780079300177,32.25,73707.09,0.0,0.01537,2e-05,2.81592]
[1780079300543,32.25,73706.3,0.0,0.01535,2e-05,2.81407]
[1780079305578,32.25,73705.84,0.0,0.01535,2e-05,2.81391]
[1780079310613,32.25,73703.84,0.0,0.01533,2e-05,2.8097]
[1780079312627,32.25,73690.93,0.0,0.01511,2e-05,2.77489]
[1780079315972,32.25,73701.6,0.0,0.01529,2e-05,2.8034]
[1780079321690,32.26,73708.27,0.0,0.01541,2e-05,2.82203]
[1780079326726,32.26,73704.58,0.0,0.01535,2e-05,2.81323]
[1780079331775,32.26,73705.18,0.0,0.01537,2e-05,2.81572]
[1780079336809,32.26,73702.65,0.0,0.01533,2e-05,2.81007]
[1780079341847,32.27,73690.71,0.0,0.01514,2e-05,2.7799]
[1780079346187,32.27,73673.07,0.0,0.01487,2e-05,2.73535]
[1780079351004,32.27,73666.25,0.0,0.01476,2e-05,2.71917]
[1780079351041,32.27,73662.23,0.0,0.0147,2e-05,2.70925]
[1780079352242,32.27,73662.23,0.0,0.0147,2e-05,2.70925]
[1780079352314,32.27,73664.17,0.0,0.01474,2e-05,2.71454]
[1780079357965,32.28,73664.49,0.0,0.01475,2e-05,2.71746]
[1780079363001,32.31,73662.9,0.0,0.01482,2e-05,2.72777]
[1780079368041,32.35,73665.1,0.0,0.01495,2e-05,2.74776]
[1780079373073,32.38,73671.41,0.0,0.01511,2e-05,2.77432]
[1780079378108,32.4,73672.1,0.0,0.01518,2e-05,2.78463]
[1780079380129,32.4,73686.95,0.0,0.01542,2e-05,2.82386]
[1780079385157,32.4,73685.3,0.0,0.0154,2e-05,2.82054]
[1780079386475,32.4,73711.63,0.0,0.01584,2e-05,2.89059]
[1780079386942,32.4,73711.63,0.0,0.01584,2e-05,2.89059]
[1780079387173,32.4,73711.63,0.0,0.01584,2e-05,2.89059]
[1780079389188,32.41,73722.37,0.0,0.01603,2e-05,2.91985]
[1780079394225,32.41,73704.9,0.0,0.01575,2e-05,2.8757]
[1780079396021,32.41,73702.0,0.0,0.01571,2e-05,2.86905]
[1780079396553,32.42,73702.58,0.0,0.01573,2e-05,2.87291]
[1780079402283,32.43,73708.55,0.0,0.01587,2e-05,2.89408]
[1780079407320,32.44,73714.39,0.0,0.01599,2e-05,2.91333]
[1780079412357,32.45,73717.71,0.0,0.01606,2e-05,2.92406]
[1780079417393,32.45,73723.73,0.0,0.01616,2e-05,2.94091]
[1780079422430,32.45,73726.34,0.0,0.01621,2e-05,2.94784]
[1780079427467,32.45,73721.25,0.0,0.01612,2e-05,2.93403]
[1780079432496,32.45,73722.58,0.0,0.01613,2e-05,2.93613]
[1780079435549,32.45,73702.03,0.0,0.01579,2e-05,2.88117]
[1780079440579,32.45,73699.36,0.0,0.01575,2e-05,2.87466]
[1780079443600,32.45,73686.5,0.0,0.01554,2e-05,2.84221]
[1780079448635,32.47,73683.58,0.0,0.01554,2e-05,2.84112]
[1780079453671,32.48,73686.82,0.0,0.01563,2e-05,2.85588]
[1780079458706,32.48,73697.29,0.0,0.01581,2e-05,2.88408]
[1780079463745,32.49,73698.06,0.0,0.01582,2e-05,2.88656]
[1780079468776,32.49,73702.95,0.0,0.01591,2e-05,2.89992]
[1780079473813,32.49,73706.99,0.0,0.01598,2e-05,2.91098]
[1780079478846,32.49,73709.96,0.0,0.01603,2e-05,2.91913]
[1780079480863,32.49,73721.33,0.0,0.01622,2e-05,2.94976]
[1780079485895,32.49,73724.63,0.0,0.01628,2e-05,2.95855]
[1780079490144,32.49,73725.04,0.0,0.01628,2e-05,2.95956]
[1780079490180,32.49,73742.35,0.0,0.01658,2e-05,3.00679]
[1780079491691,32.49,73742.35,0.0,0.01658,2e-05,3.00679]
[1780079491739,32.49,73747.09,0.0,0.01666,2e-05,3.01793]
[1780079497267,32.48,73744.37,0.0,0.0166,2e-05,3.0097]
[1780079503014,32.48,73747.38,0.0,0.01665,2e-05,3.01725]
[1780079508052,32.48,73745.73,0.0,0.01662,2e-05,3.01202]
[1780079513090,32.48,73742.22,0.0,0.01655,2e-05,3.00177]
[1780079518124,32.48,73741.87,0.0,0.01654,2e-05,3.00027]
[1780079523158,32.48,73742.83,0.0,0.01656,2e-05,3.00237]
[1780079528198,32.48,73743.52,0.0,0.01657,2e-05,3.00371]
[1780079529205,32.47,73732.94,0.0,0.01638,2e-05,2.97466]
[1780079534240,32.47,73738.93,0.0,0.01648,2e-05,2.99065]
[1780079539275,32.47,73738.4,0.0,0.01647,2e-05,2.98875]
[1780079544309,32.47,73741.08,0.0,0.01651,2e-05,2.99564]
[1780079550351,32.47,73742.25,0.0,0.01653,2e-05,2.99823]
[1780079555386,32.47,73740.71,0.0,0.01649,2e-05,2.99184]
[1780079560421,32.47,73740.46,0.0,0.01648,2e-05,2.99065]
[1780079565456,32.47,73741.67,0.0,0.0165,2e-05,2.99346]
[1780079569484,32.47,73752.03,0.0,0.01668,2e-05,3.02145]
[1780079574519,32.46,73747.6,0.0,0.0166,2e-05,3.0085]
[1780079579554,32.46,73735.26,0.0,0.01638,2e-05,2.97417]
[1780079584590,32.46,73735.31,0.0,0.01638,2e-05,2.97393]
[1780079589627,32.46,73735.27,0.0,0.01638,2e-05,2.97356]
[1780079594663,32.46,73732.32,0.0,0.01632,2e-05,2.96533]
[1780079599709,32.46,73732.27,0.0,0.01632,2e-05,2.96505]
[1780079604737,32.46,73724.48,0.0,0.01619,2e-05,2.94388]
[1780079609772,32.46,73711.94,0.0,0.01598,2e-05,2.9102]
[1780079614808,32.46,73711.92,0.0,0.01597,2e-05,2.90883]
[1780079619844,32.46,73715.64,0.0,0.01603,2e-05,2.91898]
[1780079624879,32.46,73709.38,0.0,0.01593,2e-05,2.90243]
[1780079629913,32.46,73711.13,0.0,0.01596,2e-05,2.90737]
[1780079634949,32.46,73723.85,0.0,0.01618,2e-05,2.94178]
[1780079639985,32.46,73727.75,0.0,0.01624,2e-05,2.95226]
[1780079644030,32.46,73739.66,0.0,0.01645,2e-05,2.98443]
[1780079649051,32.46,73744.63,0.0,0.01653,2e-05,2.99759]
[1780079654085,32.46,73747.01,0.0,0.01657,2e-05,3.00366]
[1780079659121,32.46,73742.9,0.0,0.01649,2e-05,2.99194]
[1780079664156,32.46,73743.7,0.0,0.01651,2e-05,2.99383]
[1780079669191,32.46,73745.01,0.0,0.01653,2e-05,2.99704]
[1780079674226,32.46,73746.06,0.0,0.01653,2e-05,2.99787]
[1780079679260,32.46,73742.15,0.0,0.01646,2e-05,2.98675]
[1780079684297,32.45,73742.7,0.0,0.01647,2e-05,2.98788]
[1780079689330,32.45,73743.02,0.0,0.01647,2e-05,2.98836]
[1780079694366,32.45,73745.08,0.0,0.01651,2e-05,2.9936]
[1780079699406,32.45,73746.64,0.0,0.01653,2e-05,2.99739]
[1780079704445,32.45,73747.3,0.0,0.01654,2e-05,2.99869]
[1780079709482,32.45,73744.9,0.0,0.01649,2e-05,2.99169]
[1780079710522,32.45,73729.62,0.0,0.01623,2e-05,2.9499]
[1780079715531,32.45,73736.16,0.0,0.01634,2e-05,2.96762]
[1780079720566,32.45,73737.64,0.0,0.01636,2e-05,2.97135]
[1780079725601,32.45,73731.9,0.0,0.01626,2e-05,2.9547]
[1780079730635,32.45,73727.98,0.0,0.01619,2e-05,2.94382]
[1780079734664,32.45,73718.69,0.0,0.01602,2e-05,2.91699]
[1780079736679,32.45,73708.8,0.0,0.01586,2e-05,2.89052]
[1780079741713,32.45,73700.3,0.0,0.01571,2e-05,2.86819]
[1780079746748,32.45,73704.41,0.0,0.01579,2e-05,2.8795]
[1780079751783,32.45,73707.35,0.0,0.01584,2e-05,2.88763]
[1780079756817,32.45,73707.32,0.0,0.01584,2e-05,2.88785]
[1780079761853,32.45,73713.03,0.0,0.01594,2e-05,2.90339]
[1780079766888,32.45,73720.52,0.0,0.01606,2e-05,2.92366]
[1780079770918,32.45,73710.64,0.0,0.0159,2e-05,2.89725]
[1780079772936,32.45,73696.09,0.0,0.01566,2e-05,2.85866]
[1780079776960,32.45,73684.21,0.0,0.01546,2e-05,2.8278]
[1780079781997,32.45,73683.35,0.0,0.01545,2e-05,2.82653]
[1780079787041,32.46,73682.49,0.0,0.01544,2e-05,2.8251]
[1780079792076,32.46,73671.81,0.0,0.01527,2e-05,2.79657]
[1780079797113,32.46,73667.11,0.0,0.0152,2e-05,2.7855]
[1780079803155,32.46,73673.69,0.0,0.01531,2e-05,2.80389]
[1780079808189,32.47,73683.56,0.0,0.01548,2e-05,2.83057]
[1780079813225,32.47,73677.33,0.0,0.01538,2e-05,2.81512]
[1780079818259,32.47,73684.94,0.0,0.01551,2e-05,2.83592]
[1780079823294,32.47,73685.73,0.0,0.01553,2e-05,2.83877]
[1780079828330,32.47,73695.6,0.0,0.0157,2e-05,2.86539]
[1780079832646,32.47,73698.16,0.0,0.01574,2e-05,2.87248]
[1780079832671,32.47,73719.23,0.0,0.0161,2e-05,2.92885]
[1780079838401,32.47,73716.71,0.0,0.01606,2e-05,2.92201]
[1780079839297,32.47,73716.71,0.0,0.01606,2e-05,2.92201]
[1780079839720,32.47,73715.2,0.0,0.01603,2e-05,2.91795]
[1780079845450,32.47,73714.97,0.0,0.01603,2e-05,2.91734]
[1780079850483,32.47,73713.41,0.0,0.016,2e-05,2.91318]
[1780079855521,32.47,73713.09,0.0,0.01599,2e-05,2.91076]
[1780079863574,32.47,73715.69,0.0,0.01603,2e-05,2.91774]
[1780079868610,32.47,73708.03,0.0,0.0159,2e-05,2.89734]
[1780079873650,32.47,73702.48,0.0,0.01581,2e-05,2.88284]
[1780079880009,32.48,73700.52,0.0,0.01578,2e-05,2.87804]
[1780079886735,32.48,73698.99,0.0,0.01576,2e-05,2.87451]
[1780079891771,32.48,73706.59,0.0,0.01589,2e-05,2.89508]
[1780079896809,32.48,73706.92,0.0,0.0159,2e-05,2.89625]
[1780079904869,32.48,73706.26,0.0,0.01589,2e-05,2.89496]
[1780079910265,32.48,73701.97,0.0,0.01582,2e-05,2.88399]
[1780079915947,32.48,73702.54,0.0,0.01582,2e-05,2.88427]
[1780079920981,32.48,73707.06,0.0,0.0159,2e-05,2.89662]
[1780079926015,32.48,73709.58,0.0,0.01594,2e-05,2.90358]
[1780079933068,32.48,73709.1,0.0,0.01594,2e-05,2.90263]
[1780079938098,32.48,73701.93,0.0,0.01582,2e-05,2.88377]
[1780079943134,32.49,73693.21,0.0,0.01568,2e-05,2.86115]
[1780079947161,32.49,73704.63,0.0,0.01587,2e-05,2.89177]
[1780079952197,32.49,73708.09,0.0,0.01593,2e-05,2.90127]
[1780079957232,32.49,73712.21,0.0,0.016,2e-05,2.9125]
[1780079962266,32.49,73711.47,0.0,0.01599,2e-05,2.91068]
[1780079967369,32.49,73708.61,0.0,0.01594,2e-05,2.90322]
[1780079972350,32.49,73724.76,0.0,0.01621,2e-05,2.94512]
[1780079977381,32.49,73732.94,0.0,0.01635,2e-05,2.96699]
[1780079981405,32.49,73742.85,0.0,0.01652,2e-05,2.9937]
[1780079983419,32.49,73754.23,0.0,0.01671,2e-05,3.02467]
[1780079988454,32.48,73757.04,0.0,0.01676,2e-05,3.03155]
[1780079993495,32.48,73751.64,0.0,0.01666,2e-05,3.01588]
[1780079998525,32.48,73741.25,0.0,0.01647,2e-05,2.98679]
[1780080008595,32.48,73738.15,0.0,0.01641,2e-05,2.97748]
[1780080015644,32.48,73733.42,0.0,0.01633,2e-05,2.96402]
[1780080021048,32.48,73735.22,0.0,0.01636,2e-05,2.96851]
[1780080028737,32.48,73734.74,0.0,0.01634,2e-05,2.96655]
[1780080033774,32.47,73744.48,0.0,0.0165,2e-05,2.99097]
[1780080038807,32.47,73743.34,0.0,0.01648,2e-05,2.98727]
[1780080043841,32.47,73743.14,0.0,0.01647,2e-05,2.98618]
[1780080049883,32.47,73743.9,0.0,0.01648,2e-05,2.98761]
[1780080054918,32.47,73748.19,0.0,0.01655,2e-05,2.99879]
[1780080059954,32.47,73746.74,0.0,0.01652,2e-05,2.99419]
[1780080063984,32.47,73736.37,0.0,0.01634,2e-05,2.96537]
[1780080068019,32.47,73716.65,0.0,0.016,2e-05,2.91181]
[1780080073046,32.46,73719.25,0.0,0.01604,2e-05,2.91875]
[1780080078081,32.46,73719.9,0.0,0.01605,2e-05,2.92048]
[1780080083127,32.47,73711.94,0.0,0.01592,2e-05,2.89927]
[1780080089160,32.47,73711.61,0.0,0.01592,2e-05,2.89862]
[1780080094195,32.47,73711.26,0.0,0.0159,2e-05,2.89628]
[1780080097216,32.47,73721.66,0.0,0.01608,2e-05,2.92428]
[1780080102251,32.47,73720.13,0.0,0.01605,2e-05,2.92023]
[1780080107287,32.47,73719.98,0.0,0.01605,2e-05,2.9199]
[1780080112322,32.47,73714.26,0.0,0.01596,2e-05,2.90467]
[1780080117358,32.47,73714.71,0.0,0.01596,2e-05,2.90609]
[1780080123399,32.47,73713.34,0.0,0.01594,2e-05,2.90271]
[1780080128433,32.47,73721.05,0.0,0.01607,2e-05,2.92356]
[1780080133469,32.47,73719.52,0.0,0.01605,2e-05,2.91954]
[1780080138505,32.47,73718.46,0.0,0.01603,2e-05,2.91678]
[1780080143539,32.47,73711.07,0.0,0.01591,2e-05,2.89724]
[1780080148574,32.47,73709.19,0.0,0.01588,2e-05,2.89248]
[1780080155622,32.47,73710.52,0.0,0.01589,2e-05,2.89478]
[1780080160661,32.47,73710.43,0.0,0.01589,2e-05,2.89473]
[1780080166699,32.47,73702.47,0.0,0.01576,2e-05,2.87398]
[1780080172126,32.47,73700.68,0.0,0.01574,2e-05,2.86969]
[1780080177776,32.48,73704.13,0.0,0.0158,2e-05,2.87937]
[1780080182812,32.48,73703.04,0.0,0.01578,2e-05,2.87687]
[1780080187848,32.48,73700.32,0.0,0.01574,2e-05,2.87015]
[1780080192885,32.48,73700.28,0.0,0.01574,2e-05,2.87052]
[1780080197918,32.48,73698.32,0.0,0.01571,2e-05,2.86581]
[1780080205974,32.48,73693.23,0.0,0.01563,2e-05,2.8534]
[1780080212406,32.48,73695.33,0.0,0.01567,2e-05,2.8581]
[1780080218063,32.49,73697.09,0.0,0.0157,2e-05,2.86345]
[1780080226118,32.49,73697.77,0.0,0.01572,2e-05,2.86612]
[1780080232545,32.49,73699.08,0.0,0.01574,2e-05,2.87032]
[1780080238206,32.49,73701.23,0.0,0.01578,2e-05,2.87651]
[1780080243238,32.49,73700.7,0.0,0.01578,2e-05,2.87558]
[1780080249280,32.49,73701.64,0.0,0.0158,2e-05,2.87864]
[1780080255326,32.49,73700.02,0.0,0.01577,2e-05,2.87489]
[1780080257337,32.5,73686.98,0.0,0.01556,2e-05,2.84065]
[1780080262371,32.5,73685.49,0.0,0.01554,2e-05,2.83749]
[1780080267408,32.5,73695.99,0.0,0.01572,2e-05,2.86591]
[1780080272453,32.5,73696.67,0.0,0.01572,2e-05,2.86666]
[1780080277487,32.5,73698.35,0.0,0.01575,2e-05,2.87176]
[1780080283528,32.5,73698.08,0.0,0.01575,2e-05,2.87166]
[1780080289573,32.5,73698.05,0.0,0.01576,2e-05,2.87218]
[1780080295613,32.51,73696.23,0.0,0.01573,2e-05,2.86797]
[1780080300649,32.51,73699.27,0.0,0.01578,2e-05,2.8765]
[1780080306689,32.51,73696.64,0.0,0.01574,2e-05,2.87003]
[1780080309724,32.51,73684.8,0.0,0.01555,2e-05,2.83908]
[1780080311740,32.51,73672.5,0.0,0.01535,2e-05,2.80726]
[1780080316776,32.51,73672.15,0.0,0.01535,2e-05,2.80731]
[1780080321811,32.51,73666.33,0.0,0.01526,2e-05,2.79326]
[1780080326845,32.52,73665.4,0.0,0.01525,2e-05,2.79197]
[1780080331881,32.52,73665.49,0.0,0.01525,2e-05,2.79178]
[1780080336914,32.52,73663.35,0.0,0.01523,2e-05,2.78743]
[1780080340606,32.52,73663.29,0.0,0.01523,2e-05,2.78775]
[1780080340682,32.53,73642.27,0.0,0.01489,2e-05,2.73429]
[1780080343336,32.53,73617.81,0.0,0.01451,2e-05,2.67312]
[1780080346024,32.53,73592.11,0.0,0.01412,2e-05,2.61014]
[1780080347032,32.53,73560.79,0.0,0.01366,1e-05,2.53448]
[1780080349037,32.53,73549.93,0.0,0.0135,1e-05,2.50979]
[1780080354076,32.54,73551.37,0.0,0.01355,1e-05,2.51669]
[1780080355089,32.55,73564.11,0.0,0.01374,1e-05,2.54796]
[1780080357096,32.55,73534.94,0.0,0.01332,1e-05,2.47955]
[1780080359114,32.55,73528.65,0.0,0.01323,1e-05,2.46545]
[1780080359134,32.55,73534.64,0.0,0.01332,1e-05,2.48031]
[1780080362149,32.56,73522.91,0.0,0.01317,1e-05,2.45489]
[1780080367176,32.57,73514.32,0.0,0.01307,1e-05,2.43857]
[1780080372226,32.58,73515.64,0.0,0.01311,1e-05,2.44541]
[1780080373765,32.58,73515.64,0.0,0.01311,1e-05,2.44541]
[1780080373826,32.58,73529.41,0.0,0.01332,1e-05,2.47919]
[1780080375295,32.58,73529.77,0.0,0.01332,1e-05,2.48004]
[1780080375344,32.58,73522.3,0.0,0.01322,1e-05,2.46315]
[1780080376352,32.58,73522.3,0.0,0.01322,1e-05,2.46315]
[1780080376425,32.59,73514.3,0.0,0.01311,1e-05,2.4451]
[1780080378672,32.59,73514.3,0.0,0.01311,1e-05,2.44581]
[1780080378760,32.59,73513.33,0.0,0.01311,1e-05,2.44504]
[1780080384316,32.6,73514.44,0.0,0.01315,1e-05,2.45116]
[1780080389357,32.61,73520.84,0.0,0.01327,1e-05,2.47037]
[1780080394402,32.62,73515.92,0.0,0.0132,1e-05,2.46018]
[1780080396412,32.63,73526.54,0.0,0.01337,1e-05,2.48724]
[1780080397105,32.63,73526.54,0.0,0.01337,1e-05,2.48724]
[1780080397422,32.63,73528.02,0.0,0.0134,1e-05,2.4914]
[1780080399444,32.63,73518.07,0.0,0.01326,1e-05,2.46932]
[1780080401458,32.63,73501.86,0.0,0.01304,1e-05,2.43293]
[1780080406492,32.64,73506.22,0.0,0.01312,1e-05,2.44675]
[1780080411529,32.65,73512.05,0.0,0.01323,1e-05,2.46398]
[1780080414791,32.66,73520.15,0.0,0.01335,1e-05,2.48436]
[1780080414892,32.66,73525.31,0.0,0.01343,1e-05,2.49721]
[1780080416107,32.66,73525.68,0.0,0.01344,1e-05,2.49874]
[1780080416565,32.66,73523.24,0.0,0.01341,1e-05,2.4936]
[1780080421598,32.67,73519.72,0.0,0.01338,1e-05,2.48859]
[1780080426632,32.68,73518.41,0.0,0.01338,1e-05,2.48878]
[1780080427639,32.68,73501.14,0.0,0.01314,1e-05,2.44894]
[1780080430667,32.69,73487.78,0.0,0.01296,1e-05,2.42014]
[1780080435705,32.7,73485.28,0.0,0.01295,1e-05,2.41825]
[1780080436708,32.7,73499.8,0.0,0.01316,1e-05,2.45269]
[1780080441742,32.71,73489.86,0.0,0.01304,1e-05,2.43313]
[1780080443849,32.71,73489.57,0.0,0.01304,1e-05,2.4332]
[1780080443865,32.71,73486.38,0.0,0.013,1e-05,2.42657]
[1780080447784,32.72,73474.01,0.0,0.01285,1e-05,2.40113]
[1780080452824,32.73,73479.84,0.0,0.01295,1e-05,2.41706]
[1780080457862,32.74,73483.33,0.0,0.01302,1e-05,2.42895]
[1780080462914,32.75,73492.21,0.0,0.01316,1e-05,2.45259]
[1780080463909,32.75,73503.22,0.0,0.01333,1e-05,2.47906]
[1780080468939,32.76,73503.65,0.0,0.01336,1e-05,2.48406]
[1780080471974,32.77,73517.17,0.0,0.01357,1e-05,2.51797]
[1780080477008,32.78,73519.05,0.0,0.01361,1e-05,2.52543]
[1780080482066,32.78,73527.83,0.0,0.01376,1e-05,2.54934]
[1780080484432,32.79,73541.48,0.0,0.01397,1e-05,2.58382]
[1780080490116,32.79,73545.29,0.0,0.01404,2e-05,2.59554]
[1780080495155,32.8,73549.29,0.0,0.01412,2e-05,2.60814]
[1780080500188,32.81,73558.72,0.0,0.01428,2e-05,2.63304]
[1780080501196,32.81,73546.43,0.0,0.01409,2e-05,2.60339]
[1780080502202,32.81,73535.96,0.0,0.01394,1e-05,2.57898]
[1780080504572,32.81,73519.73,0.0,0.01371,1e-05,2.54107]
[1780080510258,32.82,73506.41,0.0,0.01353,1e-05,2.51233]
[1780080511265,32.82,73497.66,0.0,0.01341,1e-05,2.49149]
[1780080516299,32.83,73490.28,0.0,0.01332,1e-05,2.47756]
[1780080520328,32.84,73500.54,0.0,0.01349,1e-05,2.50435]
[1780080525362,32.85,73508.29,0.0,0.01362,1e-05,2.52579]
[1780080528383,32.85,73518.18,0.0,0.01377,1e-05,2.55113]
[1780080533419,32.86,73519.27,0.0,0.01381,1e-05,2.55648]
[1780080538458,32.87,73517.51,0.0,0.0138,1e-05,2.55496]
[1780080543492,32.87,73511.09,0.0,0.01372,1e-05,2.54243]
[1780080548528,32.88,73513.8,0.0,0.01378,1e-05,2.55163]
[1780080551550,32.89,73503.52,0.0,0.01364,1e-05,2.52878]
[1780080553562,32.89,73489.65,0.0,0.01344,1e-05,2.49724]
[1780080558597,32.9,73482.36,0.0,0.01336,1e-05,2.48336]
[1780080563634,32.91,73473.07,0.0,0.01325,1e-05,2.46504]
[1780080566653,32.91,73483.38,0.0,0.01341,1e-05,2.49114]
[1780080571688,32.92,73478.74,0.0,0.01335,1e-05,2.48203]
[1780080576725,32.93,73485.1,0.0,0.01346,1e-05,2.50017]
[1780080581759,32.94,73486.63,0.0,0.01351,1e-05,2.50691]
[1780080586800,32.95,73490.73,0.0,0.01358,1e-05,2.51963]
[1780080591829,32.95,73484.75,0.0,0.01352,1e-05,2.50859]
[1780080596866,32.96,73479.13,0.0,0.01346,1e-05,2.4986]
[1780080601899,32.97,73470.91,0.0,0.01336,1e-05,2.48267]
[1780080606935,32.98,73464.57,0.0,0.01329,1e-05,2.47125]
[1780080611972,32.99,73464.78,0.0,0.01331,1e-05,2.47509]
[1780080617007,33.0,73466.75,0.0,0.01336,1e-05,2.48296]
[1780080622053,33.01,73464.4,0.0,0.01335,1e-05,2.48073]
[1780080623054,33.01,73477.15,0.0,0.01354,1e-05,2.51127]
[1780080626076,33.01,73464.73,0.0,0.01337,1e-05,2.48396]
[1780080631111,33.02,73472.34,0.0,0.01349,1e-05,2.50348]
[1780080636147,33.03,73481.67,0.0,0.01364,1e-05,2.52853]
[1780080639167,33.03,73492.5,0.0,0.01381,1e-05,2.55599]
[1780080644206,33.04,73486.35,0.0,0.01374,1e-05,2.54399]
[1780080649254,33.05,73475.61,0.0,0.0136,1e-05,2.52132]
[1780080654288,33.06,73469.96,0.0,0.01354,1e-05,2.51108]
[1780080659323,33.06,73458.01,0.0,0.01338,1e-05,2.48623]
[1780080663350,33.07,73444.96,0.0,0.01322,1e-05,2.45924]
[1780080665736,33.08,73431.59,0.0,0.01303,1e-05,2.42915]
[1780080671406,33.09,73427.84,0.0,0.01301,1e-05,2.42492]
[1780080676442,33.1,73420.37,0.0,0.01293,1e-05,2.41155]
[1780080680469,33.11,73406.22,0.0,0.01275,1e-05,2.38256]
[1780080685880,33.12,73402.47,0.0,0.01272,1e-05,2.37814]
[1780080691547,33.15,73407.96,0.0,0.01287,1e-05,2.40121]
[1780080696581,33.16,73405.52,0.0,0.01286,1e-05,2.39939]
[1780080701619,33.17,73402.9,0.0,0.01284,1e-05,2.39726]
[1780080706660,33.18,73401.39,0.0,0.01285,1e-05,2.39767]
[1780080711688,33.19,73408.0,0.0,0.01296,1e-05,2.41637]
[1780080716092,33.2,73388.86,0.0,0.01272,1e-05,2.37605]
[1780080721758,33.21,73380.18,0.0,0.01263,1e-05,2.36141]
[1780080724780,33.22,73365.32,0.0,0.01244,1e-05,2.33085]
[1780080725569,33.22,73365.32,0.0,0.01244,1e-05,2.33085]
[1780080726189,33.22,73347.47,0.0,0.01221,1e-05,2.29345]
[1780080728810,33.23,73332.67,0.0,0.01204,1e-05,2.26416]
[1780080733845,33.24,73308.64,0.0,0.01175,1e-05,2.21661]
[1780080736268,33.25,73272.5,0.0,0.01132,1e-05,2.14419]
[1780080737457,33.25,73272.28,0.0,0.01131,1e-05,2.14374]
[1780080737880,33.26,73273.26,0.0,0.01134,1e-05,2.14804]
[1780080739899,33.27,73283.83,0.0,0.01149,1e-05,2.1722]
[1780080741358,33.27,73283.83,0.0,0.01149,1e-05,2.1722]
[1780080741927,33.27,73239.06,0.0,0.01094,1e-05,2.08151]
[1780080742924,33.36,73196.23,0.0,0.01062,1e-05,2.02743]
[1780080743957,33.36,73181.22,0.0,0.01045,1e-05,1.99807]
[1780080745975,33.37,73193.88,0.0,0.01061,1e-05,2.02553]
[1780080747987,33.38,73215.0,0.0,0.01088,1e-05,2.07004]
[1780080751019,33.39,73202.89,0.0,0.01075,1e-05,2.0483]
[1780080752043,33.39,73145.13,0.0,0.01009,1e-05,1.93755]
[1780080753038,33.4,73131.97,0.0,0.00996,1e-05,1.91414]
[1780080754107,33.4,73111.84,0.0,0.00975,1e-05,1.87808]
[1780080755083,33.4,73129.0,0.0,0.00993,1e-05,1.91001]
[1780080760121,33.43,73135.47,0.0,0.01006,1e-05,1.93095]
[1780080763143,33.44,73104.45,0.0,0.00974,1e-05,1.87723]
[1780080766172,33.46,73124.0,0.0,0.00998,1e-05,1.91803]
[1780080767188,33.46,73140.59,0.0,0.01017,1e-05,1.95083]
[1780080772214,33.48,73141.34,0.0,0.01022,1e-05,1.9592]
[1780080777254,33.62,73146.16,0.0,0.01054,1e-05,2.01103]
[1780080779804,33.7,73149.33,0.0,0.01072,1e-05,2.04267]
[1780080780281,33.73,73149.46,0.0,0.0108,1e-05,2.05526]
[1780080782299,33.81,73163.59,0.0,0.01111,1e-05,2.10747]
[1780080785325,33.82,73175.52,0.0,0.01128,1e-05,2.13487]
[1780080790362,33.84,73183.98,0.0,0.01142,1e-05,2.15849]
[1780080792374,33.84,73194.34,0.0,0.01155,1e-05,2.18079]
[1780080795393,33.85,73204.77,0.0,0.0117,1e-05,2.20541]
[1780080799424,33.86,73215.87,0.0,0.01187,1e-05,2.23343]
[1780080801436,33.87,73226.95,0.0,0.01203,1e-05,2.25864]
[1780080806472,33.88,73224.45,0.0,0.01202,1e-05,2.25783]
[1780080811507,33.89,73226.48,0.0,0.01207,1e-05,2.26532]
[1780080816541,33.91,73233.85,0.0,0.01219,1e-05,2.2855]
[1780080820575,33.92,73247.36,0.0,0.01239,1e-05,2.31796]
[1780080823596,33.92,73230.5,0.0,0.01218,1e-05,2.28429]
[1780080825987,33.93,73241.65,0.0,0.01234,1e-05,2.30992]
[1780080829639,33.94,73256.23,0.0,0.01255,1e-05,2.34474]
[1780080834679,33.95,73256.53,0.0,0.01257,1e-05,2.34843]
[1780080837733,33.96,73246.19,0.0,0.01246,1e-05,2.32908]
[1780080842777,33.97,73231.4,0.0,0.01229,1e-05,2.30116]
[1780080846805,33.98,73214.87,0.0,0.01209,1e-05,2.26928]
[1780080851841,33.99,73214.28,0.0,0.01211,1e-05,2.27236]
[1780080856876,34.0,73212.79,0.0,0.01212,1e-05,2.27359]
[1780080861912,34.02,73222.1,0.0,0.01227,1e-05,2.29774]
[1780080865653,34.02,73225.35,0.0,0.01233,1e-05,2.30718]
[1780080865940,34.02,73244.22,0.0,0.01258,1e-05,2.34872]
[1780080867954,34.03,73254.9,0.0,0.01273,1e-05,2.3735]
[1780080869323,34.03,73240.88,0.0,0.01255,1e-05,2.34436]
[1780080875003,34.04,73250.65,0.0,0.0127,1e-05,2.36799]
[1780080879326,34.05,73254.24,0.0,0.01276,1e-05,2.37796]
[1780080879361,34.05,73256.1,0.0,0.01279,1e-05,2.38342]
[1780080885075,34.06,73256.91,0.0,0.01282,1e-05,2.38861]
[1780080890109,34.07,73257.41,0.0,0.01285,1e-05,2.39317]
[1780080895145,34.08,73257.95,0.0,0.01288,1e-05,2.39771]
[1780080899533,34.09,73247.9,0.0,0.01277,1e-05,2.37898]
[1780080905220,34.1,73232.22,0.0,0.01258,1e-05,2.34822]
[1780080906226,34.1,73242.59,0.0,0.01272,1e-05,2.37153]
[1780080909608,34.11,73222.43,0.0,0.01247,1e-05,2.3306]
[1780080913274,34.12,73207.33,0.0,0.01229,1e-05,2.30055]
[1780080916294,34.13,73217.92,0.0,0.01245,1e-05,2.32641]
[1780080919316,34.13,73228.06,0.0,0.01259,1e-05,2.35056]
[1780080924353,34.14,73224.15,0.0,0.01256,1e-05,2.34514]
[1780080926365,34.15,73236.66,0.0,0.01274,1e-05,2.37381]
[1780080928382,34.15,73247.79,0.0,0.0129,1e-05,2.40026]
[1780080933421,34.16,73259.96,0.0,0.01308,1e-05,2.42892]
[1780080938455,34.17,73263.97,0.0,0.01315,1e-05,2.44077]
[1780080943492,34.18,73248.22,0.0,0.01295,1e-05,2.40875]
[1780080944498,34.18,73266.89,0.0,0.01321,1e-05,2.4508]
[1780080946513,34.18,73280.52,0.0,0.01341,1e-05,2.48249]
[1780080948529,34.19,73293.48,0.0,0.01359,1e-05,2.51286]
[1780080953565,34.19,73303.34,0.0,0.01375,1e-05,2.53753]
[1780080958602,34.2,73305.69,0.0,0.01379,1e-05,2.54499]
[1780080963648,34.2,73300.17,0.0,0.01373,1e-05,2.53428]
[1780080968677,34.21,73301.35,0.0,0.01376,1e-05,2.53907]
[1780080973712,34.21,73300.76,0.0,0.01376,1e-05,2.53972]
[1780080975725,34.22,73290.48,0.0,0.01362,1e-05,2.51698]
[1780080980762,34.22,73284.82,0.0,0.01355,1e-05,2.5063]
[1780080985794,34.23,73272.98,0.0,0.0134,1e-05,2.48175]
[1780080990829,34.23,73267.81,0.0,0.01335,1e-05,2.47257]
[1780080995865,34.24,73268.02,0.0,0.01336,1e-05,2.47406]
[1780080998888,34.25,73285.12,0.0,0.01361,1e-05,2.51424]
[1780081003922,34.25,73288.92,0.0,0.01367,1e-05,2.52499]
[1780081008955,34.26,73294.49,0.0,0.01376,1e-05,2.53971]
[1780081013994,34.26,73292.22,0.0,0.01374,1e-05,2.5364]
[1780081019027,34.27,73288.22,0.0,0.0137,1e-05,2.5292]
[1780081023088,34.27,73265.39,0.0,0.01339,1e-05,2.47895]
[1780081028100,34.28,73264.47,0.0,0.01339,1e-05,2.47928]
[1780081033138,34.28,73269.65,0.0,0.01348,1e-05,2.49329]
[1780081034146,34.29,73259.41,0.0,0.01334,1e-05,2.47066]
[1780081038173,34.29,73270.85,0.0,0.01351,1e-05,2.4984]
[1780081043207,34.3,73264.32,0.0,0.01343,1e-05,2.48583]
[1780081048241,34.3,73275.09,0.0,0.0136,1e-05,2.51256]
[1780081053277,34.31,73280.43,0.0,0.01368,1e-05,2.5254]
[1780081058313,34.31,73289.89,0.0,0.01383,1e-05,2.5491]
[1780081063348,34.32,73293.14,0.0,0.01388,1e-05,2.55844]
[1780081068381,34.32,73294.32,0.0,0.01391,1e-05,2.56294]
[1780081073417,34.33,73294.51,0.0,0.01392,1e-05,2.56511]
[1780081076437,34.33,73283.26,0.0,0.01377,1e-05,2.54027]
[1780081081476,34.34,73276.38,0.0,0.01369,1e-05,2.52642]
[1780081084552,34.34,73270.37,0.0,0.01361,1e-05,2.51356]
[1780081084584,34.34,73250.86,0.0,0.01334,1e-05,2.46993]
[1780081085872,34.34,73251.08,0.0,0.01334,1e-05,2.47089]
[1780081086530,34.35,73245.22,0.0,0.01327,1e-05,2.45879]
[1780081091558,34.35,73254.94,0.0,0.01342,1e-05,2.4831]
[1780081096593,34.36,73253.3,0.0,0.01341,1e-05,2.48183]
[1780081101628,34.37,73250.1,0.0,0.01338,1e-05,2.47716]
[1780081106663,34.37,73248.42,0.0,0.01337,1e-05,2.47585]
[1780081111697,34.38,73259.53,0.0,0.01354,1e-05,2.50189]
[1780081116733,34.39,73261.59,0.0,0.01358,1e-05,2.5088]
[1780081121773,34.39,73268.29,0.0,0.01369,1e-05,2.52617]
[1780081126802,34.4,73268.44,0.0,0.0137,1e-05,2.52854]
[1780081131838,34.4,73267.49,0.0,0.0137,1e-05,2.5284]
[1780081136874,34.41,73269.68,0.0,0.01374,1e-05,2.53536]
[1780081141912,34.41,73262.32,0.0,0.01365,1e-05,2.52054]
[1780081146945,34.42,73264.47,0.0,0.0137,1e-05,2.52756]
[1780081151981,34.43,73255.23,0.0,0.01358,1e-05,2.50858]
[1780081157016,34.43,73258.99,0.0,0.01365,1e-05,2.51922]
[1780081162054,34.44,73264.61,0.0,0.01374,1e-05,2.53404]
[1780081167085,34.44,73272.07,0.0,0.01385,1e-05,2.55291]
[1780081172121,34.45,73270.41,0.0,0.01383,1e-05,2.54931]
[1780081177157,34.45,73273.13,0.0,0.01388,1e-05,2.55732]
[1780081182192,34.46,73277.51,0.0,0.01396,1e-05,2.56912]
[1780081187226,34.46,73277.18,0.0,0.01396,1e-05,2.57007]
[1780081192261,34.47,73280.33,0.0,0.01402,1e-05,2.57902]
[1780081197296,34.47,73285.1,0.0,0.0141,1e-05,2.59163]
[1780081202360,34.47,73284.43,0.0,0.0141,1e-05,2.59157]
[1780081204361,34.47,73294.54,0.0,0.01425,1e-05,2.61573]
[1780081209407,34.48,73298.25,0.0,0.01431,1e-05,2.62572]
[1780081210422,34.48,73298.25,0.0,0.01431,1e-05,2.62572]
[1780081210439,34.48,73305.61,0.0,0.01442,1e-05,2.64327]
[1780081215836,34.48,73298.32,0.0,0.01432,1e-05,2.62715]
[1780081218966,34.48,73288.83,0.0,0.01418,1e-05,2.60517]
[1780081219558,34.48,73287.05,0.0,0.01416,1e-05,2.60159]
[1780081224808,34.49,73281.61,0.0,0.01409,1e-05,2.59042]
[1780081224855,34.49,73289.27,0.0,0.0142,1e-05,2.60823]
[1780081230636,34.49,73289.86,0.0,0.01422,1e-05,2.61123]
[1780081235185,34.5,73283.47,0.0,0.01413,1e-05,2.59599]
[1780081235977,34.5,73280.21,0.0,0.01408,1e-05,2.58872]
[1780081239700,34.5,73263.48,0.0,0.01385,1e-05,2.55142]
[1780081244736,34.5,73258.27,0.0,0.01379,1e-05,2.54135]
[1780081249770,34.51,73255.35,0.0,0.01376,1e-05,2.53653]
[1780081252791,34.51,73243.32,0.0,0.0136,1e-05,2.51034]
[1780081257841,34.52,73237.48,0.0,0.01353,1e-05,2.49925]
[1780081259841,34.52,73226.21,0.0,0.01338,1e-05,2.47483]
[1780081261867,34.53,73213.05,0.0,0.01321,1e-05,2.44698]
[1780081262235,34.53,73213.05,0.0,0.01321,1e-05,2.44698]
[1780081262866,34.53,73211.33,0.0,0.01319,1e-05,2.44369]
[1780081267901,34.53,73206.06,0.0,0.01313,1e-05,2.43421]
[1780081270935,34.54,73226.28,0.0,0.01341,1e-05,2.48075]
[1780081272956,34.54,73226.18,0.0,0.01342,1e-05,2.481]
[1780081273954,34.54,73227.31,0.0,0.01344,1e-05,2.48446]
[1780081275969,34.54,73238.52,0.0,0.0136,1e-05,2.51062]
[1780081281004,34.55,73245.37,0.0,0.01371,1e-05,2.52817]
[1780081286038,34.55,73244.83,0.0,0.01371,1e-05,2.5289]
[1780081291073,34.56,73255.27,0.0,0.01387,1e-05,2.55354]
[1780081296413,34.57,73258.48,0.0,0.01392,1e-05,2.56262]
[1780081302154,34.57,73260.21,0.0,0.01396,1e-05,2.56822]
[1780081304166,34.57,73272.09,0.0,0.01413,1e-05,2.59655]
[1780081308193,34.58,73283.85,0.0,0.01431,1e-05,2.62496]
[1780081313229,34.58,73289.76,0.0,0.0144,1e-05,2.63992]
[1780081318265,34.58,73282.93,0.0,0.01431,1e-05,2.62504]
[1780081323297,34.58,73287.16,0.0,0.01438,1e-05,2.63605]
[1780081326622,34.59,73300.35,0.0,0.01458,1e-05,2.66776]
[1780081332364,34.59,73299.71,0.0,0.01458,1e-05,2.66722]
[1780081337401,34.59,73300.87,0.0,0.0146,1e-05,2.67075]
[1780081342431,34.59,73304.33,0.0,0.01465,1e-05,2.67968]
[1780081347466,34.59,73308.46,0.0,0.01472,1e-05,2.69019]
[1780081352502,34.6,73310.4,0.0,0.01474,1e-05,2.6939]
[1780081354123,34.6,73310.4,0.0,0.01474,1e-05,2.6939]
[1780081354141,34.6,73327.26,0.0,0.015,2e-05,2.73455]
[1780081359562,34.6,73328.67,0.0,0.01502,2e-05,2.73814]
[1780081362573,34.6,73339.61,0.0,0.01519,2e-05,2.76468]
[1780081367610,34.6,73335.57,0.0,0.01513,2e-05,2.75478]
[1780081368721,34.6,73335.57,0.0,0.01513,2e-05,2.75478]
[1780081368723,34.6,73339.16,0.0,0.01518,2e-05,2.76347]
[1780081370394,34.6,73338.86,0.0,0.01518,2e-05,2.76274]
[1780081370635,34.6,73341.52,0.0,0.01522,2e-05,2.76914]
[1780081375672,34.6,73347.5,0.0,0.01531,2e-05,2.78356]
[1780081380534,34.6,73352.37,0.0,0.01538,2e-05,2.79516]
[1780081380707,34.6,73352.62,0.0,0.01538,2e-05,2.79571]
[1780081385743,34.59,73356.09,0.0,0.01544,2e-05,2.80395]
[1780081390777,34.59,73354.27,0.0,0.01541,2e-05,2.79915]
[1780081395816,34.59,73366.16,0.0,0.01559,2e-05,2.82813]
[1780081400855,34.59,73367.81,0.0,0.01561,2e-05,2.83155]
[1780081405885,34.59,73357.6,0.0,0.01545,2e-05,2.80588]
[1780081410920,34.59,73358.22,0.0,0.01546,2e-05,2.80705]
[1780081415958,34.59,73362.81,0.0,0.01552,2e-05,2.8164]
[1780081420992,34.59,73367.21,0.0,0.01558,2e-05,2.82676]
[1780081427038,34.59,73366.83,0.0,0.01557,2e-05,2.82522]
[1780081430058,34.58,73355.18,0.0,0.01539,2e-05,2.79629]
[1780081435094,34.58,73359.74,0.0,0.01546,2e-05,2.80722]
[1780081440128,34.58,73360.99,0.0,0.01548,2e-05,2.80995]
[1780081445164,34.58,73362.79,0.0,0.0155,2e-05,2.814]
[1780081450198,34.58,73371.74,0.0,0.01564,2e-05,2.83568]
[1780081455234,34.58,73368.88,0.0,0.01559,2e-05,2.82801]
[1780081460273,34.58,73371.97,0.0,0.01563,2e-05,2.83504]
[1780081465306,34.58,73369.15,0.0,0.01559,2e-05,2.82737]
[1780081470340,34.57,73375.41,0.0,0.01568,2e-05,2.84228]
[1780081476381,34.57,73373.2,0.0,0.01563,2e-05,2.83437]
[1780081481416,34.57,73374.71,0.0,0.01565,2e-05,2.83746]
[1780081483429,34.57,73362.34,0.0,0.01546,2e-05,2.80662]
[1780081488465,34.57,73359.15,0.0,0.0154,2e-05,2.7984]
[1780081493501,34.57,73353.46,0.0,0.01531,2e-05,2.78415]
[1780081498537,34.57,73351.42,0.0,0.01528,2e-05,2.77896]
[1780081500551,34.57,73363.19,0.0,0.01546,2e-05,2.80778]
[1780081505583,34.57,73371.95,0.0,0.0156,2e-05,2.82899]
[1780081510618,34.56,73372.63,0.0,0.0156,2e-05,2.83002]
[1780081515655,34.56,73357.93,0.0,0.01537,2e-05,2.79311]
[1780081520690,34.56,73358.35,0.0,0.01537,2e-05,2.79379]
[1780081525725,34.56,73363.81,0.0,0.01546,2e-05,2.80681]
[1780081530761,34.56,73370.63,0.0,0.01556,2e-05,2.82308]
[1780081535796,34.56,73370.37,0.0,0.01554,2e-05,2.8202]
[1780081540831,34.56,73369.68,0.0,0.01553,2e-05,2.81789]
[1780081545872,34.55,73373.28,0.0,0.01558,2e-05,2.8262]
[1780081550903,34.55,73364.41,0.0,0.01544,2e-05,2.8038]
[1780081555938,34.55,73370.73,0.0,0.01553,2e-05,2.81875]
[1780081560974,34.55,73375.54,0.0,0.0156,2e-05,2.83005]
[1780081566010,34.55,73375.63,0.0,0.0156,2e-05,2.82961]
[1780081571043,34.55,73367.8,0.0,0.01548,2e-05,2.80964]
[1780081576080,34.55,73364.49,0.0,0.01542,2e-05,2.80106]
[1780081581114,34.54,73364.26,0.0,0.01542,2e-05,2.80008]
[1780081586150,34.54,73366.38,0.0,0.01545,2e-05,2.80487]
[1780081591186,34.54,73374.39,0.0,0.01556,2e-05,2.82259]
[1780081596222,34.54,73376.31,0.0,0.01559,2e-05,2.82675]
[1780081601259,34.54,73377.22,0.0,0.0156,2e-05,2.82839]
[1780081606292,34.54,73371.19,0.0,0.0155,2e-05,2.81289]
[1780081611326,34.54,73367.39,0.0,0.01544,2e-05,2.80313]
[1780081616362,34.54,73371.32,0.0,0.01549,2e-05,2.81239]
[1780081621404,34.53,73367.23,0.0,0.01543,2e-05,2.80187]
[1780081622407,34.53,73351.77,0.0,0.01519,2e-05,2.76397]
[1780081624421,34.53,73362.37,0.0,0.01535,2e-05,2.78978]
[1780081629456,34.53,73375.61,0.0,0.01555,2e-05,2.82201]
[1780081634488,34.53,73377.71,0.0,0.01558,2e-05,2.82659]
[1780081639524,34.53,73374.61,0.0,0.01553,2e-05,2.81827]
[1780081644559,34.53,73374.43,0.0,0.01552,2e-05,2.81725]
[1780081649592,34.53,73373.15,0.0,0.0155,2e-05,2.81351]
[1780081654627,34.53,73372.98,0.0,0.01549,2e-05,2.81095]
[1780081659663,34.52,73373.04,0.0,0.01548,2e-05,2.81059]
[1780081664699,34.52,73385.89,0.0,0.01568,2e-05,2.84197]
[1780081669740,34.52,73390.97,0.0,0.01576,2e-05,2.85384]
[1780081674771,34.52,73395.34,0.0,0.01582,2e-05,2.864]
[1780081679806,34.52,73399.09,0.0,0.01588,2e-05,2.87254]
[1780081684840,34.51,73398.46,0.0,0.01586,2e-05,2.87002]
[1780081689877,34.51,73403.17,0.0,0.01593,2e-05,2.88086]
[1780081694910,34.51,73402.96,0.0,0.01592,2e-05,2.8793]
[1780081699945,34.51,73402.4,0.0,0.0159,2e-05,2.87685]
[1780081704981,34.5,73396.24,0.0,0.0158,2e-05,2.86043]
[1780081710028,34.5,73392.02,0.0,0.01573,2e-05,2.84899]
[1780081716066,34.5,73388.12,0.0,0.01565,2e-05,2.8366]
[1780081721095,34.5,73387.82,0.0,0.01564,2e-05,2.83514]
[1780081726129,34.5,73387.12,0.0,0.01562,2e-05,2.8327]
[1780081731164,34.49,73387.15,0.0,0.01562,2e-05,2.8321]
[1780081736199,34.49,73388.51,0.0,0.01564,2e-05,2.8348]
[1780081741236,34.49,73391.5,0.0,0.01568,2e-05,2.84152]
[1780081746271,34.49,73391.81,0.0,0.01568,2e-05,2.84157]
[1780081751305,34.49,73392.36,0.0,0.01568,2e-05,2.84223]
[1780081756341,34.48,73388.84,0.0,0.01562,2e-05,2.83276]
[1780081761376,34.48,73391.82,0.0,0.01567,2e-05,2.83951]
[1780081763389,34.48,73402.28,0.0,0.01583,2e-05,2.86533]
[1780081768425,34.48,73404.17,0.0,0.01585,2e-05,2.86912]
[1780081773463,34.48,73411.81,0.0,0.01596,2e-05,2.88574]
[1780081776481,34.47,73396.71,0.0,0.01572,2e-05,2.84724]
[1780081781517,34.47,73394.37,0.0,0.01568,2e-05,2.84084]
[1780081782523,34.47,73382.0,0.0,0.01548,2e-05,2.80997]
[1780081787559,34.47,73378.38,0.0,0.01542,2e-05,2.8006]
[1780081792594,34.47,73376.94,0.0,0.0154,2e-05,2.79682]
[1780081797629,34.47,73379.52,0.0,0.01544,2e-05,2.80285]
[1780081802664,34.47,73378.84,0.0,0.01542,2e-05,2.80081]
[1780081807699,34.47,73377.51,0.0,0.0154,2e-05,2.79717]
[1780081813740,34.47,73376.1,0.0,0.01538,2e-05,2.79329]
[1780081818776,34.47,73375.03,0.0,0.01536,2e-05,2.79036]
[1780081823812,34.47,73375.78,0.0,0.01537,2e-05,2.79184]
[1780081828846,34.47,73375.91,0.0,0.01537,2e-05,2.79184]
[1780081833887,34.46,73380.42,0.0,0.01543,2e-05,2.80109]
[1780081838916,34.46,73382.75,0.0,0.01546,2e-05,2.80634]
[1780081843951,34.46,73382.99,0.0,0.01546,2e-05,2.80649]
[1780081848987,34.46,73387.82,0.0,0.01553,2e-05,2.81797]
[1780081854022,34.46,73389.87,0.0,0.01556,2e-05,2.8225]
[1780081859057,34.46,73390.8,0.0,0.01557,2e-05,2.82424]
[1780081864093,34.46,73385.3,0.0,0.01548,2e-05,2.81006]
[1780081867116,34.46,73374.88,0.0,0.01532,2e-05,2.78414]
[1780081873157,34.46,73375.56,0.0,0.01533,2e-05,2.78554]
[1780081878192,34.45,73368.94,0.0,0.01522,2e-05,2.76914]
[1780081883227,34.45,73366.85,0.0,0.01519,2e-05,2.76394]
[1780081888262,34.45,73362.51,0.0,0.01513,2e-05,2.75335]
[1780081893297,34.45,73367.95,0.0,0.0152,2e-05,2.76506]
[1780081898336,34.45,73372.73,0.0,0.01527,2e-05,2.77662]
[1780081903371,34.45,73375.33,0.0,0.01531,2e-05,2.78272]
[1780081908406,34.45,73369.38,0.0,0.01522,2e-05,2.76794]
[1780081913448,34.45,73368.15,0.0,0.0152,2e-05,2.76483]
[1780081918483,34.45,73368.19,0.0,0.0152,2e-05,2.76474]
[1780081923513,34.45,73358.88,0.0,0.01506,2e-05,2.74207]
[1780081928549,34.45,73356.42,0.0,0.01502,2e-05,2.73623]
[1780081933583,34.45,73356.17,0.0,0.01502,2e-05,2.73575]
[1780081938618,34.45,73341.65,0.0,0.0148,2e-05,2.70094]
[1780081943654,34.45,73336.2,0.0,0.01472,1e-05,2.68842]
[1780081948690,34.46,73336.43,0.0,0.01473,1e-05,2.6895]
[1780081953724,34.46,73345.45,0.0,0.01486,2e-05,2.71005]
[1780081958760,34.46,73346.95,0.0,0.01488,2e-05,2.71401]
[1780081963794,34.46,73346.56,0.0,0.01488,2e-05,2.71339]
[1780081968829,34.46,73345.96,0.0,0.01487,2e-05,2.71233]
[1780081973866,34.46,73347.43,0.0,0.01489,2e-05,2.71613]
[1780081978904,34.46,73348.47,0.0,0.01491,2e-05,2.71896]
[1780081983939,34.46,73348.63,0.0,0.01492,2e-05,2.71972]
[1780081988974,34.46,73349.2,0.0,0.01493,2e-05,2.72141]
[1780081994010,34.46,73348.19,0.0,0.01491,2e-05,2.71923]
[1780081996024,34.46,73335.89,0.0,0.01473,1e-05,2.68992]
[1780082001502,34.47,73333.38,0.0,0.0147,1e-05,2.68449]
[1780082008108,34.47,73333.43,0.0,0.0147,1e-05,2.68544]
[1780082013143,34.47,73332.99,0.0,0.01469,1e-05,2.68353]
[1780082018177,34.47,73331.47,0.0,0.01467,1e-05,2.68035]
[1780082023214,34.47,73332.59,0.0,0.01469,1e-05,2.6836]
[1780082028247,34.47,73332.5,0.0,0.01469,1e-05,2.68392]
[1780082033291,34.48,73331.28,0.0,0.01468,1e-05,2.68153]
[1780082035300,34.48,73342.53,0.0,0.01485,2e-05,2.70866]
[1780082040331,34.48,73344.85,0.0,0.01489,2e-05,2.71453]
[1780082045367,34.48,73345.29,0.0,0.0149,2e-05,2.7159]
[1780082050402,34.48,73345.57,0.0,0.0149,2e-05,2.71689]
[1780082055437,34.48,73336.59,0.0,0.01477,2e-05,2.69565]
[1780082060471,34.48,73332.32,0.0,0.01471,1e-05,2.68594]
[1780082065507,34.48,73331.24,0.0,0.01469,1e-05,2.68394]
[1780082070543,34.48,73332.11,0.0,0.01471,1e-05,2.68655]
[1780082075578,34.49,73324.74,0.0,0.0146,1e-05,2.66804]
[1780082080622,34.49,73331.22,0.0,0.0147,1e-05,2.68407]
[1780082085648,34.49,73331.8,0.0,0.01471,1e-05,2.68596]
[1780082090682,34.49,73329.6,0.0,0.01468,1e-05,2.68121]
[1780082095717,34.49,73329.83,0.0,0.01469,1e-05,2.68228]
[1780082100769,34.49,73330.0,0.0,0.01469,1e-05,2.68319]
[1780082103786,34.49,73318.44,0.0,0.01452,1e-05,2.65605]
[1780082105807,34.49,73331.69,0.0,0.01472,1e-05,2.68782]
[1780082110834,34.5,73341.03,0.0,0.01486,2e-05,2.71059]
[1780082115871,34.5,73350.51,0.0,0.01501,2e-05,2.73372]
[1780082120905,34.5,73348.15,0.0,0.01497,2e-05,2.72817]
[1780082125940,34.5,73348.09,0.0,0.01497,2e-05,2.72821]
[1780082130976,34.5,73346.87,0.0,0.01496,2e-05,2.72545]
[1780082131986,34.5,73323.03,0.0,0.01459,1e-05,2.66691]
[1780082137017,34.5,73319.32,0.0,0.01454,1e-05,2.6588]
[1780082142051,34.5,73320.96,0.0,0.01457,1e-05,2.66348]
[1780082147087,34.5,73321.34,0.0,0.01458,1e-05,2.66511]
[1780082152126,34.51,73320.61,0.0,0.01458,1e-05,2.66421]
[1780082157157,34.51,73318.28,0.0,0.01454,1e-05,2.65937]
[1780082162195,34.51,73316.37,0.0,0.01452,1e-05,2.65554]
[1780082164208,34.51,73305.07,0.0,0.01436,1e-05,2.62923]
[1780082169696,34.51,73302.5,0.0,0.01433,1e-05,2.62425]
[1780082175286,34.52,73304.21,0.0,0.01436,1e-05,2.62952]
[1780082180323,34.52,73306.02,0.0,0.01439,1e-05,2.63482]
[1780082185359,34.52,73307.27,0.0,0.01442,1e-05,2.6388]
[1780082190395,34.52,73308.24,0.0,0.01444,1e-05,2.64211]
[1780082195430,34.53,73308.45,0.0,0.01444,1e-05,2.64212]
[1780082200464,34.53,73307.35,0.0,0.01443,1e-05,2.6406]
[1780082205500,34.53,73308.41,0.0,0.01445,1e-05,2.64417]
[1780082210539,34.54,73309.34,0.0,0.01447,1e-05,2.64741]
[1780082216579,34.54,73303.89,0.0,0.0144,1e-05,2.63593]
[1780082221626,34.54,73313.29,0.0,0.01455,1e-05,2.65913]
[1780082226651,34.54,73317.96,0.0,0.01462,1e-05,2.67104]
[1780082231686,34.55,73308.87,0.0,0.01449,1e-05,2.65031]
[1780082236721,34.55,73292.01,0.0,0.01425,1e-05,2.61183]
[1780082241756,34.55,73289.05,0.0,0.01422,1e-05,2.60625]
[1780082246791,34.56,73286.22,0.0,0.01418,1e-05,2.60103]
[1780082251826,34.56,73276.87,0.0,0.01405,1e-05,2.57936]
[1780082256862,34.57,73272.33,0.0,0.014,1e-05,2.57044]
[1780082261900,34.57,73271.72,0.0,0.014,1e-05,2.57064]
[1780082262923,34.57,73258.48,0.0,0.01381,1e-05,2.54061]
[1780082264926,34.57,73244.64,0.0,0.01362,1e-05,2.50997]
[1780082269959,34.58,73252.12,0.0,0.01374,1e-05,2.529]
[1780082274997,34.58,73261.81,0.0,0.01389,1e-05,2.55312]
[1780082280041,34.59,73261.36,0.0,0.01389,1e-05,2.55381]
[1780082283102,34.59,73249.93,0.0,0.01374,1e-05,2.52881]
[1780082288133,34.6,73244.18,0.0,0.01367,1e-05,2.51778]
[1780082293169,34.6,73258.44,0.0,0.01388,1e-05,2.55219]
[1780082294175,34.6,73272.37,0.0,0.01408,1e-05,2.5846]
[1780082299211,34.61,73280.36,0.0,0.01421,1e-05,2.60461]
[1780082304247,34.61,73275.69,0.0,0.01415,1e-05,2.59511]
[1780082309281,34.62,73267.87,0.0,0.01405,1e-05,2.57845]
[1780082310683,34.62,73278.42,0.0,0.0142,1e-05,2.60347]
[1780082316329,34.62,73280.15,0.0,0.01423,1e-05,2.60725]
[1780082318344,34.62,73270.05,0.0,0.01409,1e-05,2.5846]
[1780082320754,34.62,73254.51,0.0,0.01387,1e-05,2.54948]
[1780082322376,34.63,73234.17,0.0,0.01359,1e-05,2.50398]
[1780082327426,34.63,73216.86,0.0,0.01336,1e-05,2.46782]
[1780082329222,34.63,73216.86,0.0,0.01336,1e-05,2.46782]
[1780082329253,34.63,73197.44,0.0,0.0131,1e-05,2.42537]
[1780082334480,34.64,73189.41,0.0,0.01301,1e-05,2.41056]
[1780082339513,34.65,73180.67,0.0,0.01291,1e-05,2.39435]
[1780082341203,34.65,73180.67,0.0,0.01291,1e-05,2.39435]
[1780082341304,34.65,73168.31,0.0,0.01275,1e-05,2.36877]
[1780082344559,34.69,73156.08,0.0,0.01267,1e-05,2.35474]
[1780082349594,34.7,73152.01,0.0,0.01264,1e-05,2.34992]
[1780082352614,34.72,73172.38,0.0,0.01296,1e-05,2.40167]
[1780082357650,34.75,73168.6,0.0,0.01296,1e-05,2.40161]
[1780082362685,34.76,73170.86,0.0,0.01301,1e-05,2.40945]
[1780082363692,34.76,73183.2,0.0,0.01318,1e-05,2.43701]
[1780082366713,34.76,73196.5,0.0,0.01337,1e-05,2.4679]
[1780082371749,34.77,73195.64,0.0,0.01336,1e-05,2.46685]
[1780082376784,34.77,73173.44,0.0,0.01308,1e-05,2.42036]
[1780082379807,34.78,73187.89,0.0,0.01328,1e-05,2.45413]
[1780082384843,34.8,73197.11,0.0,0.01345,1e-05,2.48078]
[1780082389877,34.8,73194.56,0.0,0.01343,1e-05,2.47728]
[1780082394912,34.81,73202.64,0.0,0.01355,1e-05,2.4974]
[1780082399947,34.82,73207.92,0.0,0.01364,1e-05,2.51121]
[1780082401330,34.82,73223.68,0.0,0.01386,1e-05,2.54722]
[1780082401538,34.82,73223.68,0.0,0.01386,1e-05,2.54722]
[1780082401967,34.82,73223.94,0.0,0.01387,1e-05,2.54815]
[1780082407007,34.82,73228.87,0.0,0.01395,1e-05,2.56097]
[1780082409435,34.82,73228.85,0.0,0.01395,1e-05,2.56124]
[1780082410032,34.82,73229.09,0.0,0.01396,1e-05,2.56242]
[1780082415065,34.83,73227.16,0.0,0.01394,1e-05,2.5596]
[1780082420101,34.83,73226.36,0.0,0.01394,1e-05,2.55938]
[1780082425133,34.84,73227.46,0.0,0.01396,1e-05,2.56348]
[1780082430166,34.84,73225.95,0.0,0.01395,1e-05,2.56161]
[1780082432190,34.84,73203.4,0.0,0.01363,1e-05,2.50944]
[1780082433193,34.85,73192.63,0.0,0.01349,1e-05,2.4862]
[1780082438222,34.85,73195.43,0.0,0.01354,1e-05,2.49453]
[1780082444267,34.86,73200.29,0.0,0.01362,1e-05,2.50786]
[1780082449300,34.86,73205.02,0.0,0.0137,1e-05,2.52038]
[1780082454336,34.87,73208.1,0.0,0.01375,1e-05,2.52922]
[1780082459371,34.87,73197.1,0.0,0.01361,1e-05,2.50645]
[1780082464409,34.88,73190.79,0.0,0.01354,1e-05,2.49444]
[1780082469449,34.89,73184.9,0.0,0.01347,1e-05,2.48342]
[1780082474480,34.89,73188.44,0.0,0.01353,1e-05,2.49339]
[1780082479513,34.9,73192.56,0.0,0.0136,1e-05,2.50458]
[1780082484549,34.9,73204.32,0.0,0.01378,1e-05,2.5328]
[1780082489584,34.91,73211.06,0.0,0.01388,1e-05,2.5497]
[1780082494619,34.91,73213.33,0.0,0.01392,1e-05,2.55493]
[1780082499653,34.92,73212.02,0.0,0.01391,1e-05,2.55356]
[1780082504688,34.92,73220.44,0.0,0.01404,1e-05,2.5743]
[1780082509724,34.92,73225.07,0.0,0.01411,1e-05,2.58634]
[1780082514759,34.93,73217.05,0.0,0.01401,1e-05,2.5694]
[1780082519794,34.93,73215.36,0.0,0.01399,1e-05,2.56714]
[1780082524853,34.94,73199.22,0.0,0.01378,1e-05,2.53211]
[1780082529889,34.94,73203.17,0.0,0.01384,1e-05,2.54287]
[1780082534922,34.95,73209.98,0.0,0.01395,1e-05,2.56001]
[1780082539957,34.95,73210.79,0.0,0.01397,1e-05,2.56382]
[1780082544993,34.96,73212.41,0.0,0.01401,1e-05,2.56913]
[1780082550032,34.96,73213.54,0.0,0.01403,1e-05,2.5733]
[1780082555066,34.97,73217.92,0.0,0.0141,1e-05,2.58341]
[1780082560105,34.97,73225.53,0.0,0.01421,1e-05,2.60224]
[1780082565142,34.97,73229.73,0.0,0.01428,1e-05,2.61323]
[1780082570172,34.98,73230.23,0.0,0.0143,1e-05,2.61561]
[1780082575207,34.98,73229.54,0.0,0.0143,1e-05,2.61523]
[1780082580242,34.98,73224.12,0.0,0.01423,1e-05,2.60401]
[1780082585277,34.99,73223.31,0.0,0.01422,1e-05,2.60344]
[1780082590312,34.99,73225.78,0.0,0.01427,1e-05,2.61038]
[1780082595346,34.99,73231.37,0.0,0.01435,1e-05,2.62449]
[1780082600381,35.0,73233.43,0.0,0.01439,1e-05,2.63032]
[1780082605416,35.0,73233.23,0.0,0.0144,1e-05,2.63091]
[1780082610479,35.0,73240.11,0.0,0.0145,1e-05,2.64783]
[1780082611507,35.0,73240.11,0.0,0.0145,1e-05,2.64783]
[1780082611593,35.0,73225.17,0.0,0.01428,1e-05,2.61189]
[1780082617509,35.01,73227.65,0.0,0.01432,1e-05,2.61905]
[1780082622546,35.01,73233.12,0.0,0.01441,1e-05,2.63282]
[1780082626428,35.01,73233.78,0.0,0.01442,1e-05,2.63497]
[1780082626573,35.01,73234.77,0.0,0.01444,1e-05,2.63747]
[1780082631609,35.01,73235.17,0.0,0.01445,1e-05,2.63937]
[1780082636643,35.02,73237.76,0.0,0.01449,1e-05,2.64631]
[1780082641678,35.02,73233.17,0.0,0.01443,1e-05,2.63655]
[1780082646716,35.02,73228.34,0.0,0.01437,1e-05,2.62635]
[1780082651752,35.03,73234.93,0.0,0.01447,1e-05,2.64268]
[1780082656783,35.03,73236.45,0.0,0.0145,1e-05,2.64713]
[1780082662178,35.03,73236.51,0.0,0.01451,1e-05,2.64835]
[1780082667860,35.03,73240.66,0.0,0.01457,1e-05,2.65888]
[1780082670711,35.03,73240.76,0.0,0.01458,1e-05,2.65927]
[1780082670716,35.03,73241.09,0.0,0.01458,1e-05,2.66037]
[1780082671921,35.03,73241.09,0.0,0.01458,1e-05,2.66037]
[1780082672256,35.03,73253.04,0.0,0.01475,1e-05,2.68715]
[1780082677930,35.04,73251.62,0.0,0.01473,1e-05,2.68433]
[1780082682965,35.04,73251.64,0.0,0.01474,1e-05,2.68484]
[1780082684981,35.04,73239.39,0.0,0.01456,1e-05,2.65629]
[1780082690014,35.04,73234.79,0.0,0.0145,1e-05,2.64628]
[1780082695049,35.04,73233.15,0.0,0.01448,1e-05,2.64317]
[1780082700088,35.04,73232.33,0.0,0.01447,1e-05,2.64206]
[1780082705119,35.05,73241.69,0.0,0.01461,1e-05,2.66458]
[1780082710156,35.05,73246.51,0.0,0.01469,1e-05,2.67643]
[1780082715190,35.05,73248.48,0.0,0.01472,1e-05,2.68158]
[1780082718210,35.05,73263.97,0.0,0.01495,1e-05,2.71833]
[1780082723246,35.05,73258.73,0.0,0.01487,1e-05,2.70594]
[1780082728286,35.05,73249.3,0.0,0.01473,1e-05,2.68395]
[1780082733319,35.05,73242.4,0.0,0.01463,1e-05,2.66659]
[1780082738353,35.05,73242.42,0.0,0.01463,1e-05,2.66709]
[1780082743389,35.05,73251.57,0.0,0.01476,1e-05,2.68883]
[1780082748423,35.05,73251.45,0.0,0.01476,1e-05,2.68877]
[1780082752819,35.05,73241.19,0.0,0.01461,1e-05,2.66487]
[1780082758494,35.06,73238.8,0.0,0.01458,1e-05,2.65984]
[1780082763532,35.06,73243.0,0.0,0.01465,1e-05,2.67008]
[1780082768567,35.06,73244.36,0.0,0.01467,1e-05,2.67368]
[1780082773604,35.06,73249.05,0.0,0.01474,1e-05,2.68506]
[1780082778642,35.06,73243.37,0.0,0.01466,1e-05,2.6721]
[1780082783677,35.06,73242.31,0.0,0.01465,1e-05,2.67004]
[1780082788711,35.06,73241.83,0.0,0.01464,1e-05,2.66935]
[1780082793746,35.06,73241.75,0.0,0.01464,1e-05,2.66807]
[1780082798781,35.06,73242.88,0.0,0.01466,1e-05,2.67114]
[1780082803821,35.07,73237.21,0.0,0.01458,1e-05,2.65831]
[1780082808857,35.07,73238.06,0.0,0.01459,1e-05,2.6608]
[1780082815904,35.07,73238.26,0.0,0.0146,1e-05,2.66196]
[1780082820943,35.07,73235.9,0.0,0.01457,1e-05,2.65692]
[1780082825975,35.07,73237.12,0.0,0.01459,1e-05,2.6603]
[1780082832020,35.07,73238.36,0.0,0.01461,1e-05,2.66378]
[1780082837055,35.07,73242.36,0.0,0.01467,1e-05,2.6736]
[1780082842091,35.08,73245.17,0.0,0.01472,1e-05,2.68055]
[1780082847126,35.08,73254.72,0.0,0.01486,1e-05,2.70335]
[1780082852161,35.08,73248.83,0.0,0.01476,1e-05,2.68812]
[1780082857197,35.08,73247.55,0.0,0.01475,1e-05,2.68538]
[1780082862231,35.08,73246.78,0.0,0.01474,1e-05,2.68386]
[1780082867267,35.08,73245.96,0.0,0.01473,1e-05,2.68229]
[1780082873668,35.08,73243.46,0.0,0.01469,1e-05,2.67683]
[1780082879351,35.08,73243.64,0.0,0.0147,1e-05,2.67768]
[1780082884385,35.08,73244.1,0.0,0.01471,1e-05,2.67909]
[1780082889420,35.08,73244.69,0.0,0.01472,1e-05,2.6808]
[1780082894208,35.08,73244.87,0.0,0.01472,1e-05,2.68147]
[1780082894456,35.08,73244.87,0.0,0.01472,1e-05,2.68154]
[1780082895741,35.08,73244.87,0.0,0.01472,1e-05,2.68154]
[1780082895777,35.08,73246.55,0.0,0.01475,1e-05,2.68554]
[1780082901506,35.09,73243.93,0.0,0.01471,1e-05,2.67975]
[1780082906544,35.09,73234.63,0.0,0.01458,1e-05,2.65845]
[1780082911578,35.09,73240.27,0.0,0.01466,1e-05,2.67054]
[1780082916613,35.09,73242.8,0.0,0.0147,1e-05,2.67687]
[1780082921649,35.09,73244.22,0.0,0.01472,1e-05,2.68058]
[1780082926683,35.09,73244.58,0.0,0.01473,1e-05,2.68179]
[1780082931718,35.09,73244.75,0.0,0.01473,1e-05,2.68255]
[1780082936754,35.09,73243.63,0.0,0.01472,1e-05,2.6803]
[1780082941790,35.09,73243.45,0.0,0.01472,1e-05,2.68026]
[1780082949846,35.1,73240.94,0.0,0.01468,1e-05,2.67502]
[1780082954881,35.1,73243.04,0.0,0.01472,1e-05,2.68034]
[1780082959917,35.1,73244.25,0.0,0.01474,1e-05,2.68354]
[1780082964956,35.1,73243.92,0.0,0.01474,1e-05,2.68311]
[1780082970993,35.1,73244.62,0.0,0.01475,1e-05,2.68514]
[1780082973941,35.1,73244.9,0.0,0.01474,1e-05,2.68438]
[1780082974014,35.1,73226.98,0.0,0.01448,1e-05,2.64257]
[1780082975021,35.1,73212.05,0.0,0.01427,1e-05,2.60821]
[1780082976916,35.1,73212.06,0.0,0.01427,1e-05,2.60843]
[1780082977036,35.1,73212.51,0.0,0.01428,1e-05,2.60966]
[1780082982071,35.1,73217.62,0.0,0.01436,1e-05,2.62236]
[1780082987105,35.11,73224.65,0.0,0.01446,1e-05,2.63942]
[1780082992140,35.11,73225.45,0.0,0.01448,1e-05,2.642]
[1780082996168,35.11,73240.17,0.0,0.0147,1e-05,2.67689]
[1780083001203,35.11,73251.57,0.0,0.01487,1e-05,2.70408]
[1780083006240,35.11,73261.54,0.0,0.01502,2e-05,2.7279]
[1780083011278,35.11,73261.22,0.0,0.01501,2e-05,2.72714]
[1780083016309,35.11,73259.19,0.0,0.01498,1e-05,2.72228]
[1780083021345,35.11,73258.59,0.0,0.01497,1e-05,2.72086]
[1780083026378,35.11,73259.87,0.0,0.01499,1e-05,2.72388]
[1780083031413,35.11,73259.73,0.0,0.01498,1e-05,2.72193]
[1780083037456,35.11,73259.14,0.0,0.01497,1e-05,2.72043]
[1780083042491,35.11,73259.66,0.0,0.01498,1e-05,2.72157]
[1780083047526,35.11,73258.07,0.0,0.01496,1e-05,2.71772]
[1780083052562,35.11,73258.2,0.0,0.01496,1e-05,2.71794]
[1780083057597,35.11,73258.19,0.0,0.01496,1e-05,2.71782]
[1780083062447,35.11,73259.02,0.0,0.01497,1e-05,2.71974]
[1780083062647,35.11,73271.05,0.0,0.01515,2e-05,2.74841]
[1780083063650,35.11,73285.36,0.0,0.01537,2e-05,2.78264]
[1780083066671,35.11,73307.17,0.0,0.0157,2e-05,2.83524]
[1780083071709,35.11,73317.5,0.0,0.01585,2e-05,2.85952]
[1780083072698,35.11,73317.5,0.0,0.01585,2e-05,2.85952]
[1780083072780,35.1,73323.27,0.0,0.01594,2e-05,2.87354]
[1780083075106,35.1,73341.93,0.0,0.01624,2e-05,2.9195]
[1780083076297,35.1,73342.49,0.0,0.01625,2e-05,2.92091]
[1780083076763,35.1,73348.84,0.0,0.01634,2e-05,2.93615]
[1780083081815,35.1,73356.16,0.0,0.01645,2e-05,2.95269]
[1780083085830,35.09,73352.19,0.0,0.01638,2e-05,2.94146]
[1780083085928,35.09,73351.03,0.0,0.01636,2e-05,2.93814]
[1780083091860,35.09,73341.11,0.0,0.01617,2e-05,2.90945]
[1780083095890,35.08,73329.91,0.0,0.01599,2e-05,2.88036]
[1780083100927,35.08,73336.86,0.0,0.01609,2e-05,2.89649]
[1780083105959,35.08,73334.46,0.0,0.01604,2e-05,2.88866]
[1780083108979,35.07,73349.75,0.0,0.01628,2e-05,2.92589]
[1780083114016,35.07,73355.72,0.0,0.01636,2e-05,2.93902]
[1780083119050,35.06,73355.67,0.0,0.01635,2e-05,2.93694]
[1780083122071,35.06,73344.71,0.0,0.01617,2e-05,2.9083]
[1780083127111,35.06,73343.36,0.0,0.01613,2e-05,2.90325]
[1780083132148,35.05,73346.36,0.0,0.01617,2e-05,2.90909]
[1780083137184,35.05,73346.45,0.0,0.01616,2e-05,2.90764]
[1780083142222,35.04,73351.17,0.0,0.01622,2e-05,2.91776]
[1780083147254,35.04,73348.05,0.0,0.01616,2e-05,2.90824]
[1780083152294,35.03,73361.22,0.0,0.01636,2e-05,2.9381]
[1780083157324,35.03,73363.79,0.0,0.01639,2e-05,2.94268]
[1780083162358,35.02,73367.82,0.0,0.01644,2e-05,2.95096]
[1780083167394,35.02,73378.05,0.0,0.01659,2e-05,2.97493]
[1780083172428,35.01,73376.52,0.0,0.01655,2e-05,2.96885]
[1780083177463,35.01,73379.7,0.0,0.01659,2e-05,2.97478]
[1780083182516,35.0,73395.08,0.0,0.01683,2e-05,3.01199]
[1780083184526,35.0,73406.15,0.0,0.01701,2e-05,3.03962]
[1780083187560,35.0,73418.86,0.0,0.01721,2e-05,3.07106]
[1780083192587,34.99,73421.63,0.0,0.01724,2e-05,3.07528]
[1780083195957,34.97,73437.45,0.0,0.01745,2e-05,3.10839]
[1780083201006,34.95,73441.66,0.0,0.01747,2e-05,3.11166]
[1780083201087,34.94,73453.07,0.0,0.01766,2e-05,3.14062]
[1780083202135,34.94,73453.07,0.0,0.01766,2e-05,3.14062]
[1780083202157,34.94,73456.97,0.0,0.01772,2e-05,3.15031]
[1780083207706,34.93,73454.6,0.0,0.01765,2e-05,3.14035]
[1780083212734,34.92,73462.59,0.0,0.01776,2e-05,3.15637]
[1780083217769,34.91,73471.09,0.0,0.01788,2e-05,3.17535]
[1780083222803,34.89,73471.98,0.0,0.01783,2e-05,3.16693]
[1780083227840,34.88,73470.16,0.0,0.01777,2e-05,3.15835]
[1780083229855,34.88,73456.29,0.0,0.01752,2e-05,3.11987]
[1780083234895,34.87,73451.3,0.0,0.01741,2e-05,3.10276]
[1780083239928,34.86,73451.61,0.0,0.0174,2e-05,3.10047]
[1780083244965,34.85,73460.65,0.0,0.01753,2e-05,3.12121]
[1780083249999,34.84,73456.8,0.0,0.01744,2e-05,3.10766]
[1780083256389,34.83,73453.33,0.0,0.01736,2e-05,3.09471]
[1780083262088,34.82,73462.01,0.0,0.01748,2e-05,3.11402]
[1780083264101,34.82,73475.44,0.0,0.0177,2e-05,3.14849]
[1780083269137,34.81,73479.52,0.0,0.01775,2e-05,3.15587]
[1780083273167,34.8,73468.94,0.0,0.01754,2e-05,3.12309]
[1780083278203,34.8,73470.2,0.0,0.01754,2e-05,3.12321]
[1780083283238,34.79,73470.1,0.0,0.01752,2e-05,3.11974]
[1780083288274,34.78,73458.94,0.0,0.01731,2e-05,3.08709]
[1780083293309,34.77,73465.57,0.0,0.0174,2e-05,3.10174]
[1780083295323,34.77,73475.66,0.0,0.01757,2e-05,3.12731]
[1780083300364,34.76,73477.2,0.0,0.01757,2e-05,3.1282]
[1780083303388,34.76,73507.6,0.0,0.01809,2e-05,3.20814]
[1780083303709,34.76,73507.6,0.0,0.01809,2e-05,3.20814]
[1780083304395,34.76,73504.62,0.0,0.01803,2e-05,3.19926]
[1780083305955,34.75,73502.13,0.0,0.01798,2e-05,3.19173]
[1780083306414,34.75,73504.5,0.0,0.01802,2e-05,3.19739]
[1780083310442,34.74,73514.59,0.0,0.01818,2e-05,3.22164]
[1780083314472,34.68,73525.84,0.0,0.01821,2e-05,3.22661]
[1780083319508,34.59,73533.47,0.0,0.01808,2e-05,3.20779]
[1780083324541,34.54,73532.27,0.0,0.01794,2e-05,3.18711]
[1780083329576,34.47,73534.08,0.0,0.01778,2e-05,3.16277]
[1780083334610,34.43,73538.02,0.0,0.01774,2e-05,3.15634]
[1780083336960,34.43,73548.6,0.0,0.01792,2e-05,3.18379]
[1780083342674,34.42,73540.55,0.0,0.01775,2e-05,3.1576]
[1780083347718,34.41,73535.17,0.0,0.01763,2e-05,3.13973]
[1780083349731,34.41,73523.4,0.0,0.01742,2e-05,3.10677]
[1780083354770,34.4,73517.99,0.0,0.01731,2e-05,3.08945]
[1780083359803,34.4,73508.73,0.0,0.01713,2e-05,3.06211]
[1780083362824,34.39,73525.33,0.0,0.01741,2e-05,3.10478]
[1780083367863,34.39,73533.5,0.0,0.01753,2e-05,3.1238]
[1780083369880,34.38,73544.14,0.0,0.01771,2e-05,3.15129]
[1780083371890,34.38,73532.54,0.0,0.0175,2e-05,3.11862]
[1780083374912,34.37,73520.9,0.0,0.01728,2e-05,3.0856]
[1780083379949,34.37,73519.32,0.0,0.01724,2e-05,3.07864]
[1780083384984,34.36,73523.19,0.0,0.01729,2e-05,3.08629]
[1780083390018,34.35,73525.71,0.0,0.01731,2e-05,3.09032]
[1780083394047,34.35,73542.85,0.0,0.01759,2e-05,3.13244]
[1780083399080,34.34,73549.34,0.0,0.01767,2e-05,3.14619]
[1780083404122,34.33,73542.72,0.0,0.01754,2e-05,3.12512]
[1780083409155,34.32,73534.75,0.0,0.01738,2e-05,3.10072]
[1780083414190,34.32,73540.0,0.0,0.01745,2e-05,3.11193]
[1780083419225,34.31,73546.64,0.0,0.01755,2e-05,3.12679]
[1780083424260,34.3,73554.64,0.0,0.01767,2e-05,3.14532]
[1780083429295,34.28,73539.86,0.0,0.01735,2e-05,3.09692]
[1780083434442,34.28,73542.82,0.0,0.01739,2e-05,3.10219]
[1780083435204,34.28,73542.82,0.0,0.01739,2e-05,3.10219]
[1780083435358,34.27,73543.18,0.0,0.01739,2e-05,3.10259]
[1780083440387,34.27,73543.74,0.0,0.01738,2e-05,3.10118]
[1780083445422,34.26,73540.12,0.0,0.0173,2e-05,3.08869]
[1780083448102,34.26,73540.44,0.0,0.0173,2e-05,3.08845]
[1780083448446,34.26,73540.54,0.0,0.0173,2e-05,3.08817]
[1780083451464,34.25,73554.88,0.0,0.01752,2e-05,3.12336]
[1780083454486,34.25,73573.66,0.0,0.01784,2e-05,3.17251]
[1780083459535,34.24,73574.91,0.0,0.01784,2e-05,3.17244]
[1780083464559,34.23,73579.91,0.0,0.01791,2e-05,3.18263]
[1780083469594,34.22,73584.83,0.0,0.01797,2e-05,3.19255]
[1780083474629,34.21,73591.03,0.0,0.01806,2e-05,3.206]
[1780083479694,34.2,73596.12,0.0,0.01813,2e-05,3.21631]
[1780083482185,34.2,73595.01,0.0,0.01811,2e-05,3.21323]
[1780083482273,34.2,73597.99,0.0,0.01815,2e-05,3.22074]
[1780083485776,34.19,73608.6,0.0,0.01832,2e-05,3.24636]
[1780083489806,34.17,73621.49,0.0,0.01848,2e-05,3.27145]
[1780083492440,34.15,73622.55,0.0,0.01845,2e-05,3.26601]
[1780083492486,34.13,73620.58,0.0,0.01836,2e-05,3.25224]
[1780083498161,34.12,73614.84,0.0,0.01822,2e-05,3.23148]
[1780083505918,34.1,73616.57,0.0,0.01821,2e-05,3.23025]
[1780083510953,34.09,73621.01,0.0,0.01827,2e-05,3.23886]
[1780083515990,34.08,73624.32,0.0,0.01829,2e-05,3.24258]
[1780083521047,34.07,73630.54,0.0,0.01838,2e-05,3.25599]
[1780083525074,34.07,73618.64,0.0,0.01814,2e-05,3.21958]
[1780083527088,34.06,73630.25,0.0,0.01834,2e-05,3.25052]
[1780083532123,34.05,73631.32,0.0,0.01834,2e-05,3.24959]
[1780083537157,34.05,73634.14,0.0,0.01836,2e-05,3.25362]
[1780083542194,34.04,73629.91,0.0,0.01826,2e-05,3.23793]
[1780083545214,34.01,73617.27,0.0,0.01797,2e-05,3.19389]
[1780083548518,33.98,73605.76,0.0,0.01768,2e-05,3.14905]
[1780083554277,33.94,73605.91,0.0,0.01756,2e-05,3.13022]
[1780083559312,33.93,73604.79,0.0,0.01752,2e-05,3.12439]
[1780083564348,33.92,73606.51,0.0,0.01753,2e-05,3.1263]
[1780083569382,33.92,73608.63,0.0,0.01755,2e-05,3.12927]
[1780083574417,33.9,73617.4,0.0,0.01764,2e-05,3.14318]
[1780083579452,33.89,73617.66,0.0,0.01763,2e-05,3.1409]
[1780083584489,33.88,73617.33,0.0,0.0176,2e-05,3.13703]
[1780083589522,33.88,73602.85,0.0,0.01733,2e-05,3.09463]
[1780083594556,33.87,73603.74,0.0,0.01733,2e-05,3.09451]
[1780083599592,33.86,73606.18,0.0,0.01735,2e-05,3.09862]
[1780083604639,33.86,73608.5,0.0,0.01738,2e-05,3.10243]
[1780083605643,33.86,73623.99,0.0,0.01765,2e-05,3.14428]
[1780083608663,33.85,73635.62,0.0,0.01784,2e-05,3.17456]
[1780083613700,33.84,73633.3,0.0,0.01778,2e-05,3.16504]
[1780083618734,33.84,73633.62,0.0,0.01777,2e-05,3.16285]
[1780083623870,33.83,73628.81,0.0,0.01766,2e-05,3.14657]
[1780083629812,33.82,73623.52,0.0,0.01754,2e-05,3.12865]
[1780083631831,33.82,73615.69,0.0,0.01739,2e-05,3.10447]
[1780083636861,33.81,73614.34,0.0,0.01735,2e-05,3.0983]
[1780083639885,33.81,73625.34,0.0,0.01753,2e-05,3.12686]
[1780083644927,33.8,73633.84,0.0,0.01766,2e-05,3.14684]
[1780083649956,33.8,73633.58,0.0,0.01764,2e-05,3.14328]
[1780083654989,33.79,73631.02,0.0,0.01758,2e-05,3.13349]
[1780083658921,33.78,73629.87,0.0,0.01755,2e-05,3.12871]
[1780083660914,33.78,73629.82,0.0,0.01754,2e-05,3.1275]
[1780083666079,33.78,73635.26,0.0,0.01762,2e-05,3.13965]
[1780083671113,33.77,73636.1,0.0,0.01761,2e-05,3.13862]
[1780083676147,33.76,73633.25,0.0,0.01754,2e-05,3.12804]
[1780083681186,33.75,73632.34,0.0,0.01751,2e-05,3.12285]
[1780083686221,33.75,73626.86,0.0,0.01739,2e-05,3.10524]
[1780083691253,33.74,73619.28,0.0,0.01723,2e-05,3.08045]
[1780083696290,33.74,73621.31,0.0,0.01725,2e-05,3.08377]
[1780083701325,33.73,73611.82,0.0,0.01707,2e-05,3.05589]
[1780083706359,33.73,73602.31,0.0,0.0169,2e-05,3.02833]
[1780083711394,33.72,73603.83,0.0,0.01691,2e-05,3.03058]
[1780083716436,33.72,73599.48,0.0,0.01683,2e-05,3.01713]
[1780083721465,33.71,73602.02,0.0,0.01686,2e-05,3.02216]
[1780083726500,33.71,73595.22,0.0,0.01673,2e-05,3.00222]
[1780083731534,33.71,73603.82,0.0,0.01687,2e-05,3.02358]
[1780083736570,33.7,73602.0,0.0,0.01682,2e-05,3.01693]
[1780083741605,33.7,73601.71,0.0,0.01681,2e-05,3.01443]
[1780083746642,33.69,73610.74,0.0,0.01695,2e-05,3.03679]
[1780083751675,33.69,73611.38,0.0,0.01694,2e-05,3.03493]
[1780083756713,33.68,73611.15,0.0,0.01692,2e-05,3.03246]
[1780083761745,33.68,73612.49,0.0,0.01694,2e-05,3.03422]
[1780083766783,33.67,73612.99,0.0,0.01693,2e-05,3.03374]
[1780083771815,33.67,73608.74,0.0,0.01685,2e-05,3.02058]
[1780083776850,33.67,73602.74,0.0,0.01673,2e-05,3.00295]
[1780083781886,33.66,73601.52,0.0,0.0167,2e-05,2.99822]
[1780083786923,33.66,73602.89,0.0,0.01672,2e-05,3.00044]
[1780083791957,33.66,73601.94,0.0,0.01669,2e-05,2.99642]
[1780083799007,33.65,73598.64,0.0,0.01662,2e-05,2.98567]
[1780083804044,33.65,73591.44,0.0,0.01649,2e-05,2.9652]
[1780083809078,33.64,73583.75,0.0,0.01635,2e-05,2.9438]
[1780083814114,33.64,73587.81,0.0,0.01641,2e-05,2.95154]
[1780083819150,33.64,73590.19,0.0,0.01644,2e-05,2.95666]
[1780083826197,33.63,73590.23,0.0,0.01643,2e-05,2.95513]
[1780083831232,33.63,73585.53,0.0,0.01634,2e-05,2.94167]
[1780083836268,33.63,73591.97,0.0,0.01644,2e-05,2.95745]
[1780083841304,33.63,73593.3,0.0,0.01646,2e-05,2.95974]
[1780083846339,33.62,73591.28,0.0,0.01642,2e-05,2.95321]
[1780083851375,33.62,73591.14,0.0,0.01641,2e-05,2.95166]
[1780083856422,33.62,73581.25,0.0,0.01623,2e-05,2.92474]
[1780083858438,33.62,73569.5,0.0,0.01603,2e-05,2.89355]
[1780083863473,33.61,73578.74,0.0,0.01618,2e-05,2.9169]
[1780083868508,33.61,73579.84,0.0,0.0162,2e-05,2.91896]
[1780083873543,33.61,73585.88,0.0,0.01628,2e-05,2.93238]
[1780083878579,33.61,73586.98,0.0,0.0163,2e-05,2.93443]
[1780083883616,33.61,73590.86,0.0,0.01636,2e-05,2.94374]
[1780083887644,33.6,73603.87,0.0,0.01657,2e-05,2.9773]
[1780083892679,33.6,73603.74,0.0,0.01656,2e-05,2.97577]
[1780083897716,33.6,73602.43,0.0,0.01653,2e-05,2.9711]
[1780083902752,33.6,73605.61,0.0,0.01658,2e-05,2.97833]
[1780083907787,33.59,73605.39,0.0,0.01656,2e-05,2.97652]
[1780083912822,33.59,73598.65,0.0,0.01644,2e-05,2.95751]
[1780083917857,33.59,73602.81,0.0,0.01651,2e-05,2.9674]
[1780083921206,33.58,73612.75,0.0,0.01667,2e-05,2.99275]
[1780083926919,33.58,73610.86,0.0,0.01663,2e-05,2.98632]
[1780083931957,33.58,73612.05,0.0,0.01663,2e-05,2.98616]
[1780083936992,33.57,73610.22,0.0,0.01659,2e-05,2.97994]
[1780083942029,33.57,73611.65,0.0,0.0166,2e-05,2.9824]
[1780083947064,33.57,73612.02,0.0,0.0166,2e-05,2.98201]
[1780083952099,33.56,73616.89,0.0,0.01667,2e-05,2.99352]
[1780083957137,33.56,73623.24,0.0,0.01677,2e-05,3.00898]
[1780083962171,33.56,73614.0,0.0,0.0166,2e-05,2.98268]
[1780083967208,33.55,73604.28,0.0,0.01643,2e-05,2.95571]
[1780083972244,33.55,73603.66,0.0,0.01641,2e-05,2.95293]
[1780083977279,33.55,73604.26,0.0,0.01642,2e-05,2.95337]
[1780083980300,33.55,73594.14,0.0,0.01624,2e-05,2.9261]
[1780083985335,33.54,73586.09,0.0,0.0161,2e-05,2.90428]
[1780083990370,33.54,73577.19,0.0,0.01595,2e-05,2.88049]
[1780083995405,33.54,73579.83,0.0,0.01599,2e-05,2.8859]
[1780084000444,33.54,73581.62,0.0,0.01601,2e-05,2.89]
[1780084005477,33.54,73581.23,0.0,0.016,2e-05,2.88846]
[1780084010511,33.54,73573.43,0.0,0.01587,2e-05,2.86785]
[1780084015546,33.54,73567.48,0.0,0.01577,2e-05,2.85228]
[1780084017560,33.54,73578.06,0.0,0.01595,2e-05,2.87951]
[1780084022599,33.54,73580.18,0.0,0.01598,2e-05,2.88461]
[1780084027632,33.54,73580.86,0.0,0.01599,2e-05,2.886]
[1780084032665,33.54,73581.29,0.0,0.01599,2e-05,2.88673]
[1780084037700,33.53,73581.42,0.0,0.01599,2e-05,2.88669]
[1780084042736,33.53,73580.61,0.0,0.01598,2e-05,2.88423]
[1780084047773,33.53,73580.32,0.0,0.01597,2e-05,2.88313]
[1780084052807,33.53,73591.29,0.0,0.01614,2e-05,2.90971]
[1780084056834,33.53,73602.19,0.0,0.01632,2e-05,2.93778]
[1780084062246,33.53,73589.66,0.0,0.0161,2e-05,2.90396]
[1780084067912,33.53,73579.4,0.0,0.01593,2e-05,2.87668]
[1780084072948,33.53,73574.13,0.0,0.01584,2e-05,2.86272]
[1780084077983,33.53,73571.08,0.0,0.01579,2e-05,2.85467]
[1780084083017,33.52,73567.78,0.0,0.01574,2e-05,2.84603]
[1780084088054,33.52,73568.42,0.0,0.01575,2e-05,2.84761]
[1780084093089,33.52,73550.12,0.0,0.01545,2e-05,2.8008]
[1780084095103,33.52,73566.0,0.0,0.01571,2e-05,2.84144]
[1780084100138,33.52,73570.84,0.0,0.01578,2e-05,2.85382]
[1780084105179,33.52,73569.01,0.0,0.01575,2e-05,2.84902]
[1780084110208,33.52,73562.18,0.0,0.01564,2e-05,2.83148]
[1780084117258,33.52,73567.81,0.0,0.01573,2e-05,2.8443]
[1780084123301,33.52,73567.89,0.0,0.01573,2e-05,2.8445]
[1780084128334,33.52,73567.28,0.0,0.01572,2e-05,2.8429]
[1780084133370,33.52,73566.0,0.0,0.0157,2e-05,2.83956]
[1780084138405,33.52,73565.74,0.0,0.01569,2e-05,2.83884]
[1780084143439,33.52,73573.27,0.0,0.01581,2e-05,2.85809]
[1780084148475,33.52,73572.59,0.0,0.0158,2e-05,2.85614]
[1780084153511,33.52,73572.18,0.0,0.01579,2e-05,2.85492]
[1780084158546,33.52,73565.92,0.0,0.01569,2e-05,2.83874]
[1780084163582,33.52,73566.32,0.0,0.0157,2e-05,2.83976]
[1780084168616,33.52,73569.35,0.0,0.01575,2e-05,2.84751]
[1780084173650,33.52,73569.22,0.0,0.01574,2e-05,2.84551]
[1780084178686,33.52,73566.8,0.0,0.0157,2e-05,2.83924]
[1780084183721,33.52,73568.77,0.0,0.01573,2e-05,2.84427]
[1780084188755,33.52,73575.85,0.0,0.01584,2e-05,2.86243]
[1780084193790,33.52,73583.71,0.0,0.01597,2e-05,2.8825]
[1780084198826,33.52,73583.26,0.0,0.01596,2e-05,2.88102]
[1780084203891,33.52,73583.35,0.0,0.01596,2e-05,2.88097]
[1780084208900,33.52,73580.88,0.0,0.01592,2e-05,2.87427]
[1780084209561,33.52,73580.88,0.0,0.01592,2e-05,2.87427]
[1780084209908,33.52,73581.59,0.0,0.01593,2e-05,2.87607]
[1780084214941,33.52,73578.71,0.0,0.01588,2e-05,2.86845]
[1780084219011,33.52,73576.17,0.0,0.01584,2e-05,2.8618]
[1780084219076,33.52,73576.98,0.0,0.01585,2e-05,2.86388]
[1780084225019,33.52,73578.56,0.0,0.01588,2e-05,2.86783]
[1780084230057,33.52,73582.45,0.0,0.01594,2e-05,2.87773]
[1780084235099,33.52,73573.76,0.0,0.01579,2e-05,2.8535]
[1780084240134,33.52,73565.17,0.0,0.01565,2e-05,2.83147]
[1780084243539,33.52,73545.52,0.0,0.01533,2e-05,2.78162]
[1780084249197,33.52,73544.95,0.0,0.01533,2e-05,2.78083]
[1780084254232,33.52,73546.14,0.0,0.01535,2e-05,2.7844]
[1780084259266,33.52,73546.35,0.0,0.01536,2e-05,2.7855]
[1780084262288,33.52,73559.89,0.0,0.01558,2e-05,2.82024]
[1780084267322,33.52,73558.9,0.0,0.01556,2e-05,2.81796]
[1780084272358,33.52,73552.91,0.0,0.01547,2e-05,2.80306]
[1780084277393,33.53,73553.69,0.0,0.01548,2e-05,2.80542]
[1780084282428,33.53,73553.47,0.0,0.01548,2e-05,2.80513]
[1780084287465,33.53,73552.93,0.0,0.01547,2e-05,2.80403]
[1780084292499,33.53,73553.28,0.0,0.01547,2e-05,2.80358]
[1780084297535,33.53,73552.14,0.0,0.01546,2e-05,2.80095]
[1780084302570,33.53,73551.89,0.0,0.01545,2e-05,2.80059]
[1780084307605,33.53,73549.59,0.0,0.01542,2e-05,2.79504]
[1780084312639,33.53,73552.09,0.0,0.01546,2e-05,2.80165]
[1780084317676,33.53,73551.27,0.0,0.01545,2e-05,2.79982]
[1780084319691,33.53,73538.96,0.0,0.01525,2e-05,2.76884]
[1780084324725,33.53,73531.34,0.0,0.01514,2e-05,2.75038]
[1780084329761,33.53,73525.6,0.0,0.01505,2e-05,2.7368]
[1780084334795,33.54,73527.41,0.0,0.01509,2e-05,2.74218]
[1780084337713,33.54,73529.43,0.0,0.01512,2e-05,2.74756]
[1780084337817,33.54,73529.53,0.0,0.01512,2e-05,2.74797]
[1780084339472,33.54,73529.53,0.0,0.01512,2e-05,2.74797]
[1780084339523,33.54,73534.36,0.0,0.0152,2e-05,2.76037]
[1780084340842,33.54,73523.62,0.0,0.01503,2e-05,2.73365]
[1780084345377,33.54,73521.83,0.0,0.01501,2e-05,2.72994]
[1780084345404,33.54,73524.39,0.0,0.01505,2e-05,2.7365]
[1780084346963,33.54,73524.39,0.0,0.01505,2e-05,2.7365]
[1780084347035,33.54,73534.12,0.0,0.01521,2e-05,2.76117]
[1780084352928,33.54,73533.2,0.0,0.01519,2e-05,2.75812]
[1780084356265,33.55,73532.43,0.0,0.01518,2e-05,2.75649]
[1780084356266,33.55,73524.09,0.0,0.01505,2e-05,2.73579]
[1780084362029,33.55,73522.08,0.0,0.01502,2e-05,2.73169]
[1780084362115,33.55,73529.43,0.0,0.01514,2e-05,2.75023]
[1780084367982,33.55,73528.22,0.0,0.01512,2e-05,2.74802]
[1780084368048,33.55,73535.01,0.0,0.01523,2e-05,2.76521]
[1780084369670,33.55,73535.01,0.0,0.01523,2e-05,2.76521]
[1780084370062,33.55,73544.97,0.0,0.01539,2e-05,2.79056]
[1780084375098,33.55,73537.01,0.0,0.01527,2e-05,2.77099]
[1780084380129,33.55,73537.49,0.0,0.01528,2e-05,2.77278]
[1780084385165,33.56,73534.1,0.0,0.01523,2e-05,2.7649]
[1780084390209,33.56,73534.83,0.0,0.01525,2e-05,2.76736]
[1780084390798,33.56,73534.83,0.0,0.01525,2e-05,2.76736]
[1780084391226,33.56,73537.47,0.0,0.01529,2e-05,2.77413]
[1780084392444,33.56,73537.47,0.0,0.01529,2e-05,2.77413]
[1780084392545,33.56,73543.87,0.0,0.01539,2e-05,2.7904]
[1780084398261,33.56,73544.68,0.0,0.01541,2e-05,2.79298]
[1780084403299,33.56,73548.47,0.0,0.01547,2e-05,2.80298]
[1780084404683,33.56,73563.11,0.0,0.01571,2e-05,2.8404]
[1780084410346,33.56,73567.96,0.0,0.01579,2e-05,2.8528]
[1780084415380,33.56,73569.57,0.0,0.0158,2e-05,2.85515]
[1780084420433,33.56,73570.94,0.0,0.01583,2e-05,2.85847]
[1780084425452,33.56,73560.07,0.0,0.01565,2e-05,2.83045]
[1780084429480,33.56,73550.06,0.0,0.01549,2e-05,2.80503]
[1780084434514,33.56,73549.58,0.0,0.01548,2e-05,2.80399]
[1780084439550,33.56,73551.57,0.0,0.01551,2e-05,2.8092]
[1780084442570,33.56,73536.66,0.0,0.01527,2e-05,2.77159]
[1780084443326,33.56,73536.66,0.0,0.01527,2e-05,2.77159]
[1780084443576,33.56,73535.64,0.0,0.01526,2e-05,2.76911]
[1780084445085,33.56,73536.24,0.0,0.01527,2e-05,2.77071]
[1780084445591,33.56,73536.66,0.0,0.01528,2e-05,2.77186]
[1780084450643,33.56,73528.57,0.0,0.01515,2e-05,2.75215]
[1780084455662,33.56,73535.34,0.0,0.01526,2e-05,2.76969]
[1780084457794,33.56,73532.03,0.0,0.01521,2e-05,2.76148]
[1780084458683,33.57,73534.48,0.0,0.01525,2e-05,2.76788]
[1780084463718,33.57,73532.22,0.0,0.01522,2e-05,2.76274]
[1780084464741,33.57,73532.22,0.0,0.01522,2e-05,2.76274]
[1780084465732,33.57,73532.25,0.0,0.01522,2e-05,2.76305]
[1780084470770,33.57,73532.9,0.0,0.01524,2e-05,2.76527]
[1780084472781,33.57,73520.21,0.0,0.01503,2e-05,2.73225]
[1780084474089,33.57,73515.45,0.0,0.01496,2e-05,2.7206]
[1780084474798,33.57,73515.83,0.0,0.01496,2e-05,2.72173]
[1780084477828,33.57,73515.09,0.0,0.01495,2e-05,2.72029]
[1780084478823,33.57,73515.51,0.0,0.01496,2e-05,2.72172]
[1780084481298,33.57,73515.81,0.0,0.01497,2e-05,2.72285]
[1780084481367,33.57,73511.88,0.0,0.01491,2e-05,2.7133]
[1780084486878,33.58,73513.72,0.0,0.01494,2e-05,2.71887]
[1780084488059,33.58,73513.72,0.0,0.01494,2e-05,2.71887]
[1780084488134,33.58,73511.0,0.0,0.0149,2e-05,2.71234]
[1780084493928,33.58,73513.41,0.0,0.01495,2e-05,2.71956]
[1780084498964,33.58,73511.36,0.0,0.01492,2e-05,2.71548]
[1780084503999,33.59,73512.34,0.0,0.01495,2e-05,2.71903]
[1780084507269,33.59,73518.01,0.0,0.01504,2e-05,2.73348]
[1780084507299,33.59,73521.36,0.0,0.01509,2e-05,2.74219]
[1780084511019,33.59,73524.26,0.0,0.01514,2e-05,2.74976]
[1780084511451,33.59,73525.74,0.0,0.01517,2e-05,2.75378]
[1780084517090,33.59,73527.32,0.0,0.0152,2e-05,2.75853]
[1780084518600,33.59,73527.32,0.0,0.0152,2e-05,2.75853]
[1780084518643,33.59,73525.93,0.0,0.01518,2e-05,2.75538]
[1780084521523,33.59,73541.61,0.0,0.01543,2e-05,2.79527]
[1780084527163,33.59,73533.82,0.0,0.01531,2e-05,2.77626]
[1780084530795,33.6,73532.82,0.0,0.01529,2e-05,2.77399]
[1780084530810,33.6,73534.36,0.0,0.01532,2e-05,2.77799]
[1780084537233,33.6,73534.19,0.0,0.01531,2e-05,2.77679]
[1780084542268,33.6,73526.89,0.0,0.0152,2e-05,2.75904]
[1780084547304,33.6,73524.92,0.0,0.01517,2e-05,2.75477]
[1780084548552,33.6,73524.92,0.0,0.01517,2e-05,2.75477]
[1780084548636,33.6,73520.06,0.0,0.0151,2e-05,2.74278]
[1780084554352,33.6,73520.65,0.0,0.01511,2e-05,2.74528]
[1780084559260,33.61,73518.69,0.0,0.01509,2e-05,2.7411]
[1780084559394,33.61,73519.34,0.0,0.0151,2e-05,2.7429]
[1780084563421,33.61,73503.06,0.0,0.01485,2e-05,2.7033]
[1780084568454,33.61,73499.78,0.0,0.01481,2e-05,2.69645]
[1780084573490,33.61,73498.2,0.0,0.01479,2e-05,2.69379]
[1780084577523,33.62,73487.13,0.0,0.01463,2e-05,2.66769]
[1780084580546,33.62,73472.52,0.0,0.01441,2e-05,2.63312]
[1780084585580,33.62,73470.11,0.0,0.01438,2e-05,2.62897]
[1780084590613,33.63,73469.44,0.0,0.01438,2e-05,2.62904]
[1780084595650,33.63,73466.95,0.0,0.01435,2e-05,2.6232]
[1780084600686,33.64,73474.86,0.0,0.01448,2e-05,2.64401]
[1780084605720,33.64,73482.61,0.0,0.01461,2e-05,2.66428]
[1780084609782,33.64,73469.34,0.0,0.01441,2e-05,2.63326]
[1780084614043,33.65,73460.83,0.0,0.01429,2e-05,2.61406]
[1780084614816,33.65,73446.1,0.0,0.01408,1e-05,2.57926]
[1780084620859,33.66,73448.73,0.0,0.01413,1e-05,2.58798]
[1780084625894,33.66,73435.64,0.0,0.01395,1e-05,2.55905]
[1780084629245,33.66,73432.76,0.0,0.01392,1e-05,2.55363]
[1780084629922,33.67,73432.67,0.0,0.01392,1e-05,2.55388]
[1780084632944,33.67,73452.43,0.0,0.01422,1e-05,2.60209]
[1780084633564,33.67,73452.43,0.0,0.01422,1e-05,2.60209]
[1780084633812,33.67,73452.43,0.0,0.01422,1e-05,2.60209]
[1780084633952,33.67,73455.2,0.0,0.01426,1e-05,2.60909]
[1780084638992,33.68,73454.58,0.0,0.01426,1e-05,2.60943]
[1780084641939,33.68,73455.26,0.0,0.01428,1e-05,2.61179]
[1780084642007,33.68,73457.5,0.0,0.01432,2e-05,2.61753]
[1780084647043,33.68,73457.14,0.0,0.01432,2e-05,2.61844]
[1780084652441,33.69,73455.55,0.0,0.0143,1e-05,2.61522]
[1780084658120,33.69,73456.59,0.0,0.01433,2e-05,2.61949]
[1780084663155,33.7,73459.01,0.0,0.01438,2e-05,2.62703]
[1780084668189,33.7,73453.54,0.0,0.01431,1e-05,2.6156]
[1780084674232,33.71,73453.49,0.0,0.01432,2e-05,2.61759]
[1780084679271,33.71,73453.57,0.0,0.01433,2e-05,2.61955]
[1780084684310,33.72,73455.13,0.0,0.01437,2e-05,2.6251]
[1780084686325,33.72,73437.75,0.0,0.01411,1e-05,2.58474]
[1780084691360,33.73,73434.0,0.0,0.01407,1e-05,2.57799]
[1780084696394,33.73,73435.06,0.0,0.0141,1e-05,2.58262]
[1780084701430,33.74,73435.64,0.0,0.01412,1e-05,2.58601]
[1780084706464,33.74,73436.88,0.0,0.01415,1e-05,2.59091]
[1780084711500,33.75,73437.52,0.0,0.01417,1e-05,2.59282]
[1780084716535,33.75,73447.48,0.0,0.01433,1e-05,2.6184]
[1780084721570,33.76,73447.48,0.0,0.01434,2e-05,2.62007]
[1780084726604,33.76,73448.09,0.0,0.01436,2e-05,2.62318]
[1780084731642,33.77,73451.2,0.0,0.01441,2e-05,2.6323]
[1780084736676,33.77,73451.26,0.0,0.01442,2e-05,2.634]
[1780084741717,33.77,73445.04,0.0,0.01434,1e-05,2.62065]
[1780084746747,33.78,73452.15,0.0,0.01446,2e-05,2.63938]
[1780084751783,33.78,73452.75,0.0,0.01448,2e-05,2.64235]
[1780084756818,33.79,73454.28,0.0,0.01451,2e-05,2.64753]
[1780084761852,33.79,73453.27,0.0,0.0145,2e-05,2.64656]
[1780084766887,33.79,73450.27,0.0,0.01447,2e-05,2.64082]
[1780084771925,33.8,73448.35,0.0,0.01444,2e-05,2.63614]
[1780084776957,33.8,73449.25,0.0,0.01446,2e-05,2.63985]
[1780084781993,33.81,73446.43,0.0,0.01443,2e-05,2.63462]
[1780084784713,33.81,73446.5,0.0,0.01444,2e-05,2.63543]
[1780084785022,33.81,73446.74,0.0,0.01444,2e-05,2.63633]
[1780084786393,33.81,73451.91,0.0,0.01452,2e-05,2.6491]
[1780084787031,33.81,73452.19,0.0,0.01453,2e-05,2.65008]
[1780084792064,33.81,73447.45,0.0,0.01447,2e-05,2.64016]
[1780084797099,33.82,73458.39,0.0,0.01464,2e-05,2.6684]
[1780084799113,33.82,73445.05,0.0,0.01444,2e-05,2.63644]
[1780084800147,33.82,73433.27,0.0,0.01427,1e-05,2.60824]
[1780084803160,33.82,73449.53,0.0,0.01451,2e-05,2.64754]
[1780084807220,33.82,73460.91,0.0,0.0147,2e-05,2.6769]
[1780084812256,33.83,73458.98,0.0,0.01468,2e-05,2.67353]
[1780084816291,33.83,73470.06,0.0,0.01485,2e-05,2.70154]
[1780084821325,33.83,73471.03,0.0,0.01487,2e-05,2.70503]
[1780084826361,33.84,73477.94,0.0,0.01499,2e-05,2.72304]
[1780084832402,33.84,73474.12,0.0,0.01493,2e-05,2.71322]
[1780084837438,33.84,73484.18,0.0,0.01509,2e-05,2.73889]
[1780084842472,33.84,73479.57,0.0,0.01502,2e-05,2.72821]
[1780084847509,33.85,73479.4,0.0,0.01502,2e-05,2.72852]
[1780084852544,33.85,73479.0,0.0,0.01502,2e-05,2.72822]
[1780084857578,33.85,73478.62,0.0,0.01502,2e-05,2.72795]
[1780084862615,33.85,73480.25,0.0,0.01505,2e-05,2.73261]
[1780084867648,33.85,73483.94,0.0,0.01511,2e-05,2.74225]
[1780084872682,33.85,73482.78,0.0,0.0151,2e-05,2.73985]
[1780084877722,33.85,73483.66,0.0,0.01511,2e-05,2.74245]
[1780084882753,33.86,73478.26,0.0,0.01503,2e-05,2.72952]
[1780084887788,33.86,73476.87,0.0,0.01501,2e-05,2.7266]
[1780084892823,33.86,73480.32,0.0,0.01506,2e-05,2.73406]
[1780084897857,33.86,73479.64,0.0,0.01505,2e-05,2.73283]
[1780084901887,33.86,73490.65,0.0,0.01523,2e-05,2.76046]
[1780084906922,33.86,73492.9,0.0,0.01527,2e-05,2.76626]
[1780084911958,33.86,73488.74,0.0,0.0152,2e-05,2.75609]
[1780084916993,33.86,73489.19,0.0,0.01521,2e-05,2.75748]
[1780084920032,33.86,73478.72,0.0,0.01505,2e-05,2.73174]
[1780084925060,33.87,73479.88,0.0,0.01508,2e-05,2.73618]
[1780084930098,33.87,73482.04,0.0,0.01513,2e-05,2.74429]
[1780084935132,33.88,73480.96,0.0,0.01513,2e-05,2.74434]
[1780084940169,33.89,73477.5,0.0,0.01509,2e-05,2.73858]
[1780084945201,33.89,73474.79,0.0,0.01507,2e-05,2.73469]
[1780084950236,33.9,73471.57,0.0,0.01502,2e-05,2.72717]
[1780084955271,33.9,73465.89,0.0,0.01493,2e-05,2.71221]
[1780084960309,33.9,73454.85,0.0,0.01476,2e-05,2.68588]
[1780084965343,33.9,73459.11,0.0,0.01483,2e-05,2.69708]
[1780084970379,33.9,73459.75,0.0,0.01485,2e-05,2.6994]
[1780084975413,33.91,73460.94,0.0,0.01487,2e-05,2.70306]
[1780084980449,33.91,73458.76,0.0,0.01484,2e-05,2.69851]
[1780084985486,33.91,73464.5,0.0,0.01493,2e-05,2.71338]
[1780084990528,33.91,73465.3,0.0,0.01495,2e-05,2.71598]
[1780084994926,33.91,73452.14,0.0,0.01475,2e-05,2.68434]
[1780084996349,33.91,73452.14,0.0,0.01475,2e-05,2.68434]
[1780084996566,33.91,73449.13,0.0,0.01471,2e-05,2.67736]
[1780085001599,33.92,73450.65,0.0,0.01474,2e-05,2.68197]
[1780085006633,33.92,73454.34,0.0,0.0148,2e-05,2.69187]
[1780085009239,33.92,73455.71,0.0,0.01482,2e-05,2.69538]
[1780085009307,33.92,73457.43,0.0,0.01485,2e-05,2.69991]
[1780085015074,33.92,73459.26,0.0,0.01488,2e-05,2.70361]
[1780085020732,33.92,73457.3,0.0,0.01485,2e-05,2.69975]
[1780085022747,33.92,73445.71,0.0,0.01468,2e-05,2.6719]
[1780085027784,33.93,73448.83,0.0,0.01473,2e-05,2.68056]
[1780085032820,33.93,73447.45,0.0,0.01472,2e-05,2.67821]
[1780085037854,33.93,73449.19,0.0,0.01475,2e-05,2.68343]
[1780085042889,33.94,73447.84,0.0,0.01473,2e-05,2.68112]
[1780085045284,33.94,73436.49,0.0,0.01456,2e-05,2.65407]
[1780085050974,33.94,73440.0,0.0,0.01463,2e-05,2.66393]
[1780085052978,33.94,73429.83,0.0,0.01448,2e-05,2.63992]
[1780085058012,33.95,73435.95,0.0,0.01458,2e-05,2.65597]
[1780085063048,33.95,73436.71,0.0,0.0146,2e-05,2.65895]
[1780085068085,33.95,73434.36,0.0,0.01457,2e-05,2.6545]
[1780085073119,33.95,73443.7,0.0,0.01471,2e-05,2.6766]
[1780085078153,33.96,73452.27,0.0,0.01485,2e-05,2.69836]
[1780085082181,33.96,73463.21,0.0,0.01502,2e-05,2.72575]
[1780085087217,33.96,73465.3,0.0,0.01505,2e-05,2.73143]
[1780085092252,33.96,73468.67,0.0,0.01511,2e-05,2.74024]
[1780085097289,33.96,73470.63,0.0,0.01514,2e-05,2.74548]
[1780085102323,33.96,73480.3,0.0,0.0153,2e-05,2.76971]
[1780085107360,33.96,73477.45,0.0,0.01525,2e-05,2.76281]
[1780085112407,33.96,73483.24,0.0,0.01534,2e-05,2.7774]
[1780085117432,33.96,73483.76,0.0,0.01535,2e-05,2.7788]
[1780085122468,33.96,73483.55,0.0,0.01535,2e-05,2.77838]
[1780085127503,33.96,73483.0,0.0,0.01534,2e-05,2.77711]
[1780085132537,33.96,73482.76,0.0,0.01533,2e-05,2.77502]
[1780085137574,33.96,73481.7,0.0,0.01532,2e-05,2.77249]
[1780085140594,33.97,73469.04,0.0,0.01512,2e-05,2.74124]
[1780085145995,33.97,73468.1,0.0,0.01511,2e-05,2.7393]
[1780085150667,33.97,73479.47,0.0,0.01529,2e-05,2.7678]
[1780085156289,33.97,73481.84,0.0,0.01532,2e-05,2.77377]
[1780085156294,33.97,73494.44,0.0,0.01552,2e-05,2.80532]
[1780085157481,33.97,73494.44,0.0,0.01552,2e-05,2.80532]
[1780085157583,33.97,73507.74,0.0,0.01574,2e-05,2.83888]
[1780085162750,33.97,73513.95,0.0,0.01583,2e-05,2.85406]
[1780085167785,33.96,73516.02,0.0,0.01586,2e-05,2.85872]
[1780085172820,33.96,73517.53,0.0,0.01588,2e-05,2.86192]
[1780085177859,33.96,73517.66,0.0,0.01588,2e-05,2.86159]
[1780085179885,33.96,73506.65,0.0,0.0157,2e-05,2.83332]
[1780085184905,33.96,73501.58,0.0,0.01562,2e-05,2.82021]
[1780085189940,33.96,73503.4,0.0,0.01565,2e-05,2.82456]
[1780085194975,33.96,73498.32,0.0,0.01555,2e-05,2.80997]
[1780085200012,33.96,73493.81,0.0,0.01548,2e-05,2.79855]
[1780085205044,33.96,73493.9,0.0,0.01548,2e-05,2.79872]
[1780085210081,33.96,73495.13,0.0,0.0155,2e-05,2.80173]
[1780085215116,33.96,73504.63,0.0,0.01565,2e-05,2.82549]
[1780085220153,33.96,73512.88,0.0,0.01578,2e-05,2.84604]
[1780085225187,33.95,73516.52,0.0,0.01584,2e-05,2.85481]
[1780085230226,33.95,73518.64,0.0,0.01587,2e-05,2.8597]
[1780085235258,33.95,73517.0,0.0,0.01584,2e-05,2.85498]
[1780085240294,33.95,73518.37,0.0,0.01586,2e-05,2.85798]
[1780085245328,33.95,73515.94,0.0,0.01582,2e-05,2.8513]
[1780085250364,33.95,73516.08,0.0,0.01582,2e-05,2.85119]
[1780085255397,33.95,73515.85,0.0,0.0158,2e-05,2.84854]
[1780085260432,33.95,73513.52,0.0,0.01576,2e-05,2.84219]
[1780085265468,33.95,73513.04,0.0,0.01575,2e-05,2.84057]
[1780085270504,33.94,73512.23,0.0,0.01573,2e-05,2.83812]
[1780085272517,33.94,73500.37,0.0,0.01554,2e-05,2.808]
[1780085277552,33.94,73502.43,0.0,0.01558,2e-05,2.81308]
[1780085282588,33.94,73506.63,0.0,0.01564,2e-05,2.82355]
[1780085287624,33.94,73516.77,0.0,0.0158,2e-05,2.84903]
[1780085292658,33.94,73529.42,0.0,0.01601,2e-05,2.88086]
[1780085295115,33.94,73533.58,0.0,0.01607,2e-05,2.89129]
[1780085295680,33.94,73543.9,0.0,0.01624,2e-05,2.91782]
[1780085298706,33.94,73555.31,0.0,0.01643,2e-05,2.94689]
[1780085302028,33.94,73560.26,0.0,0.01651,2e-05,2.95909]
[1780085302737,33.94,73561.45,0.0,0.01653,2e-05,2.96195]
[1780085307770,33.93,73565.68,0.0,0.01659,2e-05,2.97173]
[1780085312805,33.93,73567.56,0.0,0.0166,2e-05,2.9737]
[1780085317840,33.93,73568.91,0.0,0.01662,2e-05,2.97567]
[1780085322875,33.92,73577.11,0.0,0.01675,2e-05,2.99592]
[1780085327913,33.92,73579.17,0.0,0.01677,2e-05,2.99981]
[1780085332947,33.91,73579.6,0.0,0.01677,2e-05,2.99934]
[1780085337981,33.91,73580.31,0.0,0.01677,2e-05,2.99959]
[1780085343636,33.91,73575.86,0.0,0.01669,2e-05,2.98682]
[1780085343703,33.91,73544.58,0.0,0.01616,2e-05,2.9041]
[1780085349060,33.9,73534.81,0.0,0.01599,2e-05,2.87824]
[1780085350862,33.9,73533.82,0.0,0.01597,2e-05,2.87557]
[1780085350963,33.9,73533.86,0.0,0.01597,2e-05,2.87555]
[1780085356109,33.9,73532.94,0.0,0.01595,2e-05,2.87258]
[1780085361145,33.9,73533.12,0.0,0.01595,2e-05,2.87242]
[1780085365176,33.9,73543.04,0.0,0.01611,2e-05,2.89738]
[1780085370210,33.9,73546.08,0.0,0.01616,2e-05,2.90433]
[1780085375245,33.89,73546.5,0.0,0.01615,2e-05,2.90287]
[1780085380280,33.89,73546.01,0.0,0.01613,2e-05,2.90066]
[1780085387717,33.89,73543.09,0.0,0.01608,2e-05,2.89184]
[1780085392363,33.89,73554.88,0.0,0.01627,2e-05,2.92144]
[1780085397787,33.88,73559.91,0.0,0.01634,2e-05,2.9334]
[1780085403441,33.88,73554.23,0.0,0.01624,2e-05,2.91726]
[1780085409483,33.88,73552.68,0.0,0.01621,2e-05,2.91202]
[1780085414518,33.87,73550.8,0.0,0.01617,2e-05,2.90615]
[1780085419559,33.87,73549.42,0.0,0.01614,2e-05,2.90161]
[1780085422585,33.87,73537.8,0.0,0.01595,2e-05,2.8711]
[1780085427618,33.87,73528.89,0.0,0.0158,2e-05,2.84773]
[1780085432648,33.87,73533.27,0.0,0.01586,2e-05,2.85682]
[1780085437684,33.87,73539.48,0.0,0.01595,2e-05,2.87222]
[1780085442719,33.87,73542.54,0.0,0.016,2e-05,2.87944]
[1780085447754,33.86,73540.32,0.0,0.01596,2e-05,2.87309]
[1780085451781,33.86,73551.39,0.0,0.01614,2e-05,2.90106]
[1780085452789,33.86,73562.05,0.0,0.01631,2e-05,2.92858]
[1780085456589,33.86,73569.73,0.0,0.01644,2e-05,2.94797]
[1780085456816,33.86,73579.68,0.0,0.0166,2e-05,2.97389]
[1780085457994,33.86,73585.95,0.0,0.01671,2e-05,2.99018]
[1780085458831,33.86,73588.75,0.0,0.01675,2e-05,2.99728]
[1780085463867,33.85,73591.85,0.0,0.0168,2e-05,3.00386]
[1780085468901,33.85,73586.04,0.0,0.01669,2e-05,2.9868]
[1780085473936,33.85,73585.54,0.0,0.01667,2e-05,2.98393]
[1780085478971,33.84,73583.81,0.0,0.01663,2e-05,2.97783]
[1780085484013,33.84,73582.52,0.0,0.0166,2e-05,2.97268]
[1780085489042,33.83,73579.67,0.0,0.01654,2e-05,2.9638]
[1780085494076,33.83,73586.03,0.0,0.01663,2e-05,2.97756]
[1780085499110,33.83,73589.33,0.0,0.01668,2e-05,2.98488]
[1780085504146,33.82,73590.34,0.0,0.01668,2e-05,2.98612]
[1780085509183,33.82,73584.87,0.0,0.01658,2e-05,2.97025]
[1780085514217,33.82,73580.76,0.0,0.0165,2e-05,2.95815]
[1780085519255,33.81,73575.77,0.0,0.01641,2e-05,2.94397]
[1780085524289,33.81,73576.37,0.0,0.01642,2e-05,2.9445]
[1780085526302,33.81,73561.69,0.0,0.01617,2e-05,2.90582]
[1780085531336,33.81,73555.17,0.0,0.01606,2e-05,2.88828]
[1780085536371,33.81,73555.53,0.0,0.01606,2e-05,2.88861]
[1780085541408,33.81,73548.24,0.0,0.01593,2e-05,2.86927]
[1780085546441,33.81,73550.4,0.0,0.01597,2e-05,2.87441]
[1780085551477,33.8,73551.07,0.0,0.01597,2e-05,2.87405]
[1780085556521,33.8,73554.54,0.0,0.01602,2e-05,2.88257]
[1780085561549,33.8,73557.07,0.0,0.01606,2e-05,2.88859]
[1780085566585,33.8,73557.68,0.0,0.01607,2e-05,2.88963]
[1780085571620,33.8,73557.32,0.0,0.01606,2e-05,2.88814]
[1780085576654,33.8,73555.03,0.0,0.01601,2e-05,2.88167]
[1780085581693,33.8,73552.5,0.0,0.01597,2e-05,2.87469]
[1780085586724,33.8,73548.94,0.0,0.01591,2e-05,2.86513]
[1780085591760,33.79,73543.95,0.0,0.01583,2e-05,2.85201]
[1780085596794,33.79,73548.36,0.0,0.0159,2e-05,2.86305]
[1780085601832,33.79,73546.33,0.0,0.01586,2e-05,2.85754]
[1780085606866,33.79,73546.04,0.0,0.01585,2e-05,2.85651]
[1780085611906,33.79,73538.71,0.0,0.01572,2e-05,2.83589]
[1780085616939,33.79,73540.01,0.0,0.01574,2e-05,2.83903]
[1780085621975,33.79,73539.67,0.0,0.01574,2e-05,2.838]
[1780085627014,33.79,73533.14,0.0,0.01563,2e-05,2.82126]
[1780085632055,33.79,73535.57,0.0,0.01567,2e-05,2.82737]
[1780085634064,33.79,73547.58,0.0,0.01587,2e-05,2.85799]
[1780085639104,33.79,73551.59,0.0,0.01593,2e-05,2.86788]
[1780085642122,33.79,73563.84,0.0,0.01613,2e-05,2.8992]
[1780085647155,33.79,73568.79,0.0,0.01621,2e-05,2.91131]
[1780085652190,33.78,73571.43,0.0,0.01624,2e-05,2.91738]
[1780085657226,33.78,73569.63,0.0,0.01621,2e-05,2.91187]
[1780085666290,33.78,73566.1,0.0,0.01614,2e-05,2.90136]
[1780085671323,33.78,73566.16,0.0,0.01613,2e-05,2.89905]
[1780085676360,33.78,73564.62,0.0,0.0161,2e-05,2.89435]
[1780085681393,33.77,73563.48,0.0,0.01608,2e-05,2.8908]
[1780085686430,33.77,73564.51,0.0,0.01609,2e-05,2.89286]
[1780085691463,33.77,73562.41,0.0,0.01605,2e-05,2.88688]
[1780085696499,33.77,73563.98,0.0,0.01607,2e-05,2.89045]
[1780085701560,33.77,73563.67,0.0,0.01606,2e-05,2.88912]
[1780085703557,33.77,73552.23,0.0,0.01588,2e-05,2.85945]
[1780085708591,33.77,73551.72,0.0,0.01587,2e-05,2.85789]
[1780085713627,33.77,73550.62,0.0,0.01585,2e-05,2.8548]
[1780085718666,33.77,73545.34,0.0,0.01576,2e-05,2.84105]
[1780085723697,33.77,73551.65,0.0,0.01586,2e-05,2.85695]
[1780085728732,33.77,73555.95,0.0,0.01593,2e-05,2.86774]
[1780085730169,33.76,73565.92,0.0,0.01609,2e-05,2.8934]
[1780085735780,33.76,73563.82,0.0,0.01604,2e-05,2.88559]
[1780085740818,33.76,73567.97,0.0,0.01611,2e-05,2.89577]
[1780085745852,33.76,73568.09,0.0,0.01611,2e-05,2.89546]
[1780085750885,33.76,73570.47,0.0,0.01614,2e-05,2.90103]
[1780085755920,33.76,73563.81,0.0,0.01603,2e-05,2.88325]
[1780085760955,33.76,73566.06,0.0,0.01606,2e-05,2.88861]
[1780085765992,33.75,73559.38,0.0,0.01595,2e-05,2.8709]
[1780085766999,33.75,73547.66,0.0,0.01576,2e-05,2.84076]
[1780085769014,33.75,73534.99,0.0,0.01555,2e-05,2.80855]
[1780085774053,33.76,73539.02,0.0,0.01562,2e-05,2.81896]
[1780085779087,33.76,73540.9,0.0,0.01565,2e-05,2.82381]
[1780085784122,33.76,73528.33,0.0,0.01545,2e-05,2.79207]
[1780085789156,33.76,73528.29,0.0,0.01545,2e-05,2.79224]
[1780085795199,33.76,73527.18,0.0,0.01542,2e-05,2.7882]
[1780085800233,33.76,73530.66,0.0,0.01548,2e-05,2.79728]
[1780085805268,33.76,73533.41,0.0,0.01553,2e-05,2.80448]
[1780085810303,33.76,73535.17,0.0,0.01556,2e-05,2.80909]
[1780085815336,33.76,73534.15,0.0,0.01554,2e-05,2.80665]
[1780085820801,33.76,73529.21,0.0,0.01546,2e-05,2.79432]
[1780085826418,33.76,73521.34,0.0,0.01534,2e-05,2.77474]
[1780085831454,33.76,73517.28,0.0,0.01528,2e-05,2.76499]
[1780085833897,33.76,73517.28,0.0,0.01528,2e-05,2.76499]
[1780085833970,33.76,73508.5,0.0,0.01514,2e-05,2.74331]
[1780085839509,33.76,73508.67,0.0,0.01515,2e-05,2.74425]
[1780085845302,33.76,73517.76,0.0,0.01529,2e-05,2.76739]
[1780085845552,33.76,73512.85,0.0,0.01522,2e-05,2.75523]
[1780085851012,33.77,73508.16,0.0,0.01514,2e-05,2.74249]
[1780085856629,33.77,73510.03,0.0,0.01517,2e-05,2.74776]
[1780085862672,33.77,73512.04,0.0,0.01521,2e-05,2.75334]
[1780085867706,33.77,73511.45,0.0,0.0152,2e-05,2.7523]
[1780085872747,33.77,73511.74,0.0,0.01521,2e-05,2.75344]
[1780085877780,33.77,73512.87,0.0,0.01523,2e-05,2.75662]
[1780085882815,33.77,73513.03,0.0,0.01523,2e-05,2.75737]
[1780085887853,33.77,73510.31,0.0,0.01519,2e-05,2.75093]
[1780085892888,33.78,73507.15,0.0,0.01514,2e-05,2.74349]
[1780085897924,33.78,73506.72,0.0,0.01514,2e-05,2.74287]
[1780085902958,33.78,73506.16,0.0,0.01513,2e-05,2.74194]
[1780085908999,33.78,73505.92,0.0,0.01513,2e-05,2.7419]
[1780085916049,33.78,73507.88,0.0,0.01516,2e-05,2.74586]
[1780085921084,33.78,73508.76,0.0,0.01518,2e-05,2.74855]
[1780085925112,33.78,73526.9,0.0,0.01547,2e-05,2.79506]
[1780085926889,33.79,73529.57,0.0,0.01552,2e-05,2.8025]
[1780085929329,33.79,73532.94,0.0,0.01557,2e-05,2.81106]
[1780085929391,33.79,73546.04,0.0,0.01579,2e-05,2.84439]
[1780085933188,33.79,73557.89,0.0,0.01598,2e-05,2.87445]
[1780085938227,33.78,73567.24,0.0,0.01613,2e-05,2.898]
[1780085942188,33.78,73563.15,0.0,0.01606,2e-05,2.88698]
[1780085942259,33.78,73562.56,0.0,0.01605,2e-05,2.88532]
[1780085944270,33.78,73574.67,0.0,0.01625,2e-05,2.9164]
[1780085946533,33.78,73577.46,0.0,0.01629,2e-05,2.92327]
[1780085950533,33.78,73577.3,0.0,0.01628,2e-05,2.92208]
[1780085951318,33.78,73577.86,0.0,0.01629,2e-05,2.92334]
[1780085956352,33.78,73579.39,0.0,0.01631,2e-05,2.92634]
[1780085957239,33.78,73579.39,0.0,0.01631,2e-05,2.92634]
[1780085957362,33.78,73580.05,0.0,0.01632,2e-05,2.92787]
[1780085960383,33.77,73568.81,0.0,0.01613,2e-05,2.89808]
[1780085964412,33.77,73557.86,0.0,0.01595,2e-05,2.8693]
[1780085968440,33.78,73544.78,0.0,0.01574,2e-05,2.83674]
[1780085970811,33.78,73544.55,0.0,0.01574,2e-05,2.83722]
[1780085971461,33.78,73544.73,0.0,0.01574,2e-05,2.8366]
[1780085977503,33.78,73546.03,0.0,0.01576,2e-05,2.83965]
[1780085982537,33.78,73557.47,0.0,0.01594,2e-05,2.86868]
[1780085984096,33.78,73557.47,0.0,0.01594,2e-05,2.86868]
[1780085984150,33.78,73563.78,0.0,0.01605,2e-05,2.88476]
[1780085989587,33.78,73564.19,0.0,0.01605,2e-05,2.88519]
[1780085994622,33.77,73566.28,0.0,0.01608,2e-05,2.88993]
[1780085999660,33.77,73565.84,0.0,0.01607,2e-05,2.88811]
[1780086004703,33.77,73563.47,0.0,0.01602,2e-05,2.88132]
[1780086007715,33.77,73574.77,0.0,0.01622,2e-05,2.9114]
[1780086012753,33.78,73578.86,0.0,0.0163,2e-05,2.92409]
[1780086017785,33.78,73584.9,0.0,0.01641,2e-05,2.94183]
[1780086022821,33.79,73586.8,0.0,0.01645,2e-05,2.94851]
[1780086027859,33.79,73586.45,0.0,0.01646,2e-05,2.94923]
[1780086032893,33.79,73586.22,0.0,0.01646,2e-05,2.94861]
[1780086037930,33.8,73586.7,0.0,0.01648,2e-05,2.95152]
[1780086043970,33.8,73585.6,0.0,0.01647,2e-05,2.9506]
[1780086049005,33.81,73585.27,0.0,0.01648,2e-05,2.9514]
[1780086054043,33.81,73592.17,0.0,0.0166,2e-05,2.97115]
[1780086059079,33.82,73594.2,0.0,0.01665,2e-05,2.97799]
[1780086064113,33.82,73596.21,0.0,0.01669,2e-05,2.98476]
[1780086069149,33.82,73598.14,0.0,0.01673,2e-05,2.99127]
[1780086074186,33.83,73599.02,0.0,0.01676,2e-05,2.99497]
[1780086079219,33.83,73599.8,0.0,0.01678,2e-05,2.99838]
[1780086084256,33.83,73600.11,0.0,0.01679,2e-05,3.00079]
[1780086089292,33.84,73599.49,0.0,0.01679,2e-05,3.00048]
[1780086094326,33.84,73600.97,0.0,0.01682,2e-05,3.00407]
[1780086099362,33.84,73601.24,0.0,0.01683,2e-05,3.00609]
[1780086105404,33.85,73601.32,0.0,0.01684,2e-05,3.00785]
[1780086110439,33.85,73601.35,0.0,0.01685,2e-05,3.00922]
[1780086115473,33.85,73602.26,0.0,0.01688,2e-05,3.01293]
[1780086120512,33.86,73600.66,0.0,0.01685,2e-05,3.00967]
[1780086127559,33.87,73599.41,0.0,0.01686,2e-05,3.0109]
[1780086132592,33.88,73597.83,0.0,0.01688,2e-05,3.01411]
[1780086137628,33.9,73597.78,0.0,0.01693,2e-05,3.02134]
[1780086142662,33.92,73597.91,0.0,0.01698,2e-05,3.029]
[1780086147697,33.94,73596.16,0.0,0.017,2e-05,3.0316]
[1780086152732,33.96,73597.29,0.0,0.01706,2e-05,3.04014]
[1780086158306,33.97,73603.33,0.0,0.0172,2e-05,3.06201]
[1780086158408,33.97,73605.94,0.0,0.01725,2e-05,3.07044]
[1780086163810,33.99,73609.54,0.0,0.01737,2e-05,3.08841]
[1780086168251,34.0,73617.01,0.0,0.01753,2e-05,3.11289]
[1780086168321,34.01,73619.29,0.0,0.01758,2e-05,3.12051]
[1780086173888,34.02,73628.45,0.0,0.01777,2e-05,3.15009]
[1780086178925,34.03,73633.18,0.0,0.0179,2e-05,3.16977]
[1780086183957,34.05,73642.4,0.0,0.01811,2e-05,3.20185]
[1780086188995,34.06,73629.12,0.0,0.01791,2e-05,3.17133]
[1780086190002,34.07,73619.0,0.0,0.01774,2e-05,3.14479]
[1780086195048,34.07,73615.88,0.0,0.0177,2e-05,3.13923]
[1780086200072,34.08,73608.19,0.0,0.01757,2e-05,3.11884]
[1780086205127,34.08,73611.88,0.0,0.01764,2e-05,3.12956]
[1780086210150,34.08,73610.35,0.0,0.01762,2e-05,3.12595]
[1780086215186,34.08,73609.38,0.0,0.0176,2e-05,3.12216]
[1780086220220,34.08,73610.74,0.0,0.01762,2e-05,3.12644]
[1780086224264,34.08,73615.55,0.0,0.01771,2e-05,3.13998]
[1780086230297,34.08,73615.29,0.0,0.01771,2e-05,3.13971]
[1780086235333,34.08,73613.93,0.0,0.01769,2e-05,3.13637]
[1780086240369,34.09,73618.08,0.0,0.01777,2e-05,3.14936]
[1780086245403,34.1,73619.16,0.0,0.01782,2e-05,3.15629]
[1780086250440,34.12,73618.45,0.0,0.01786,2e-05,3.16199]
[1780086255477,34.13,73619.87,0.0,0.01791,2e-05,3.16968]
[1780086260513,34.13,73620.95,0.0,0.01793,2e-05,3.17392]
[1780086265547,34.14,73621.96,0.0,0.01799,2e-05,3.1829]
[1780086270587,34.16,73624.58,0.0,0.01808,2e-05,3.19626]
[1780086275621,34.17,73636.06,0.0,0.01832,2e-05,3.23232]
[1780086281664,34.17,73634.01,0.0,0.01828,2e-05,3.22603]
[1780086286699,34.17,73640.02,0.0,0.01839,2e-05,3.2423]
[1780086289723,34.17,73650.97,0.0,0.01859,2e-05,3.27389]
[1780086293290,34.18,73660.34,0.0,0.01879,2e-05,3.30354]
[1780086293751,34.18,73660.67,0.0,0.0188,2e-05,3.30552]
[1780086294289,34.18,73660.67,0.0,0.0188,2e-05,3.30552]
[1780086294758,34.18,73659.33,0.0,0.01878,2e-05,3.30276]
[1780086297290,34.19,73657.13,0.0,0.01876,2e-05,3.29862]
[1780086297779,34.19,73656.78,0.0,0.01876,2e-05,3.29867]
[1780086302824,34.2,73654.78,0.0,0.01875,2e-05,3.29823]
[1780086305836,34.21,73644.45,0.0,0.01858,2e-05,3.27226]
[1780086306529,34.21,73644.45,0.0,0.01858,2e-05,3.27226]
[1780086306847,34.21,73644.21,0.0,0.01859,2e-05,3.27267]
[1780086308530,34.22,73643.87,0.0,0.01859,2e-05,3.27279]
[1780086308858,34.22,73644.52,0.0,0.01861,2e-05,3.2757]
[1780086313894,34.23,73643.64,0.0,0.01863,2e-05,3.27857]
[1780086318927,34.24,73643.02,0.0,0.01865,2e-05,3.28212]
[1780086324378,34.26,73637.17,0.0,0.01858,2e-05,3.27094]
[1780086330011,34.27,73643.76,0.0,0.01874,2e-05,3.29587]
[1780086335049,34.28,73645.24,0.0,0.01879,2e-05,3.3034]
[1780086339071,34.29,73634.69,0.0,0.01862,2e-05,3.27643]
[1780086344518,34.3,73639.49,0.0,0.01874,2e-05,3.29497]
[1780086352162,34.32,73639.4,0.0,0.01879,2e-05,3.30185]
[1780086357201,34.33,73633.01,0.0,0.01868,2e-05,3.28637]
[1780086363248,34.34,73634.51,0.0,0.01875,2e-05,3.29678]
[1780086364659,34.34,73623.58,0.0,0.01856,2e-05,3.26707]
[1780086367284,34.34,73613.34,0.0,0.01837,2e-05,3.2379]
[1780086372318,34.35,73615.29,0.0,0.01841,2e-05,3.24522]
[1780086377353,34.35,73621.95,0.0,0.01855,2e-05,3.26551]
[1780086382390,34.35,73628.25,0.0,0.01866,2e-05,3.28225]
[1780086387426,34.35,73632.61,0.0,0.01873,2e-05,3.29341]
[1780086392463,34.34,73634.33,0.0,0.01875,2e-05,3.29535]
[1780086397499,34.34,73637.75,0.0,0.0188,2e-05,3.30385]
[1780086402534,34.34,73637.24,0.0,0.01878,2e-05,3.30118]
[1780086407568,34.33,73636.04,0.0,0.01875,2e-05,3.2966]
[1780086412604,34.33,73636.22,0.0,0.01875,2e-05,3.29592]
[1780086417642,34.33,73636.12,0.0,0.01874,2e-05,3.29422]
[1780086422673,34.32,73635.91,0.0,0.01873,2e-05,3.29243]
[1780086427709,34.32,73635.65,0.0,0.01871,2e-05,3.29051]
[1780086432743,34.32,73635.57,0.0,0.0187,2e-05,3.28909]
[1780086437779,34.32,73635.74,0.0,0.0187,2e-05,3.2884]
[1780086442814,34.31,73636.02,0.0,0.0187,2e-05,3.28803]
[1780086447850,34.31,73647.47,0.0,0.0189,2e-05,3.31915]
[1780086452884,34.31,73650.01,0.0,0.01893,2e-05,3.32316]
[1780086457918,34.3,73648.42,0.0,0.01889,2e-05,3.31725]
[1780086462954,34.3,73648.64,0.0,0.01888,2e-05,3.3165]
[1780086467992,34.3,73649.62,0.0,0.01889,2e-05,3.31791]
[1780086473028,34.29,73648.12,0.0,0.01886,2e-05,3.31233]
[1780086478063,34.29,73647.76,0.0,0.01884,2e-05,3.31003]
[1780086480079,34.29,73659.81,0.0,0.01906,2e-05,3.34372]
[1780086485504,34.29,73660.94,0.0,0.01907,2e-05,3.34541]
[1780086491154,34.28,73655.89,0.0,0.01897,2e-05,3.32922]
[1780086496189,34.28,73656.11,0.0,0.01896,2e-05,3.32848]
[1780086501226,34.28,73656.14,0.0,0.01895,2e-05,3.32724]
[1780086506260,34.27,73647.46,0.0,0.01878,2e-05,3.30138]
[1780086512302,34.27,73645.16,0.0,0.01872,2e-05,3.29179]
[1780086515722,34.27,73629.54,0.0,0.01843,2e-05,3.24728]
[1780086518347,34.27,73618.75,0.0,0.01823,2e-05,3.21682]
[1780086520359,34.27,73605.55,0.0,0.01799,2e-05,3.18019]
[1780086525793,34.27,73612.81,0.0,0.01812,2e-05,3.2001]
[1780086531436,34.27,73621.74,0.0,0.01828,2e-05,3.22438]
[1780086537483,34.26,73622.04,0.0,0.01828,2e-05,3.22459]
[1780086542519,34.26,73620.99,0.0,0.01826,2e-05,3.22116]
[1780086545932,34.26,73634.17,0.0,0.0185,2e-05,3.25756]
[1780086551582,34.26,73637.68,0.0,0.01856,2e-05,3.26662]
[1780086557623,34.26,73637.86,0.0,0.01855,2e-05,3.26613]
[1780086562660,34.26,73634.98,0.0,0.01849,2e-05,3.25723]
[1780086567694,34.25,73636.78,0.0,0.01852,2e-05,3.2615]
[1780086572729,34.25,73637.52,0.0,0.01852,2e-05,3.26102]
[1780086577764,34.25,73636.86,0.0,0.0185,2e-05,3.2584]
[1780086582799,34.25,73623.18,0.0,0.01825,2e-05,3.21954]
[1780086587836,34.25,73622.98,0.0,0.01824,2e-05,3.21859]
[1780086592871,34.25,73624.35,0.0,0.01827,2e-05,3.22205]
[1780086599920,34.25,73626.32,0.0,0.0183,2e-05,3.22698]
[1780086603953,34.24,73638.09,0.0,0.01851,2e-05,3.25959]
[1780086608576,34.24,73644.31,0.0,0.01862,2e-05,3.27628]
[1780086614021,34.24,73640.51,0.0,0.01855,2e-05,3.26472]
[1780086619055,34.24,73645.4,0.0,0.01863,2e-05,3.27767]
[1780086623085,34.24,73645.34,0.0,0.01863,2e-05,3.277]
[1780086623101,34.24,73664.18,0.0,0.01898,2e-05,3.33041]
[1780086628120,34.23,73667.7,0.0,0.01903,2e-05,3.33889]
[1780086633156,34.23,73664.88,0.0,0.01896,2e-05,3.32766]
[1780086634951,34.23,73667.49,0.0,0.01901,2e-05,3.33483]
[1780086635171,34.23,73666.97,0.0,0.019,2e-05,3.33307]
[1780086640460,34.23,73667.0,0.0,0.01899,2e-05,3.33205]
[1780086646247,34.22,73660.88,0.0,0.01886,2e-05,3.31278]
[1780086651285,34.22,73671.33,0.0,0.01905,2e-05,3.34126]
[1780086656329,34.22,73667.3,0.0,0.01896,2e-05,3.32829]
[1780086661355,34.21,73663.36,0.0,0.01888,2e-05,3.31575]
[1780086666585,34.21,73662.03,0.0,0.01885,2e-05,3.31095]
[1780086672434,34.21,73659.98,0.0,0.0188,2e-05,3.30345]
[1780086677469,34.2,73654.74,0.0,0.0187,2e-05,3.28751]
[1780086683514,34.2,73652.35,0.0,0.01864,2e-05,3.27956]
[1780086691582,34.2,73651.81,0.0,0.01861,2e-05,3.27474]
[1780086697030,34.2,73651.92,0.0,0.01861,2e-05,3.27394]
[1780086702662,34.19,73651.46,0.0,0.01859,2e-05,3.27172]
[1780086707697,34.19,73651.72,0.0,0.01859,2e-05,3.27155]
[1780086712733,34.19,73652.58,0.0,0.0186,2e-05,3.27307]
[1780086717769,34.19,73651.49,0.0,0.01858,2e-05,3.26912]
[1780086723815,34.18,73653.11,0.0,0.0186,2e-05,3.27259]
[1780086728849,34.18,73661.81,0.0,0.01875,2e-05,3.29618]
[1780086733884,34.18,73665.83,0.0,0.01882,2e-05,3.30642]
[1780086738922,34.18,73660.64,0.0,0.01872,2e-05,3.29053]
[1780086743954,34.17,73660.44,0.0,0.01871,2e-05,3.28886]
[1780086748989,34.17,73659.86,0.0,0.01869,2e-05,3.28615]
[1780086751003,34.17,73649.37,0.0,0.01848,2e-05,3.25442]
[1780086753018,34.17,73635.28,0.0,0.01822,2e-05,3.21477]
[1780086758054,34.17,73634.39,0.0,0.0182,2e-05,3.2119]
[1780086763088,34.17,73634.3,0.0,0.0182,2e-05,3.21122]
[1780086768122,34.16,73635.22,0.0,0.0182,2e-05,3.2114]
[1780086773157,34.15,73635.97,0.0,0.01819,2e-05,3.20979]
[1780086778195,34.14,73636.87,0.0,0.01818,2e-05,3.20862]
[1780086782223,34.14,73626.8,0.0,0.01798,2e-05,3.17788]
[1780086787260,34.13,73621.19,0.0,0.01787,2e-05,3.16127]
[1780086793300,34.13,73623.89,0.0,0.01789,2e-05,3.1649]
[1780086797123,34.12,73625.93,0.0,0.01792,2e-05,3.16861]
[1780086797331,34.12,73635.89,0.0,0.01809,2e-05,3.19546]
[1780086798336,34.12,73654.37,0.0,0.01843,2e-05,3.24693]
[1780086803371,34.11,73660.57,0.0,0.01852,2e-05,3.26038]
[1780086805239,34.11,73660.01,0.0,0.0185,2e-05,3.25799]
[1780086805385,34.11,73659.99,0.0,0.0185,2e-05,3.25713]
[1780086810419,34.1,73660.3,0.0,0.01847,2e-05,3.25401]
[1780086815455,34.09,73657.95,0.0,0.0184,2e-05,3.24172]
[1780086820491,34.08,73654.03,0.0,0.0183,2e-05,3.22688]
[1780086825524,34.07,73649.16,0.0,0.01818,2e-05,3.20966]
[1780086830561,34.06,73650.7,0.0,0.01819,2e-05,3.21039]
[1780086835595,34.05,73650.41,0.0,0.01816,2e-05,3.20598]
[1780086840633,34.04,73649.87,0.0,0.01813,2e-05,3.20088]
[1780086845667,34.04,73648.93,0.0,0.01809,2e-05,3.19603]
[1780086850702,34.03,73646.14,0.0,0.01802,2e-05,3.18476]
[1780086855736,34.02,73642.05,0.0,0.01792,2e-05,3.17003]
[1780086860771,34.01,73641.01,0.0,0.01788,2e-05,3.16388]
[1780086865807,34.01,73641.09,0.0,0.01786,2e-05,3.16087]
[1780086870842,34.0,73641.44,0.0,0.01785,2e-05,3.15864]
[1780086878316,33.99,73639.93,0.0,0.01778,2e-05,3.14781]
[1780086883936,33.98,73640.89,0.0,0.01778,2e-05,3.14745]
[1780086888971,33.97,73641.33,0.0,0.01776,2e-05,3.1457]
[1780086894004,33.96,73640.22,0.0,0.01773,2e-05,3.13974]
[1780086899039,33.96,73643.01,0.0,0.01776,2e-05,3.14452]
[1780086904077,33.95,73650.28,0.0,0.01787,2e-05,3.16162]
[1780086909111,33.94,73650.41,0.0,0.01785,2e-05,3.1589]
[1780086914145,33.94,73643.75,0.0,0.01771,2e-05,3.13756]
[1780086919183,33.93,73643.84,0.0,0.01769,2e-05,3.13492]
[1780086924217,33.92,73643.16,0.0,0.01766,2e-05,3.12965]
[1780086929252,33.91,73643.34,0.0,0.01764,2e-05,3.12734]
[1780086934288,33.91,73643.55,0.0,0.01762,2e-05,3.12342]
[1780086939323,33.9,73644.38,0.0,0.01762,2e-05,3.12296]
[1780086945365,33.89,73645.25,0.0,0.01761,2e-05,3.122]
[1780086950400,33.89,73644.96,0.0,0.01759,2e-05,3.11842]
[1780086956442,33.88,73642.56,0.0,0.01752,2e-05,3.1086]
[1780086961484,33.87,73642.98,0.0,0.01751,2e-05,3.1071]
[1780086964500,33.87,73629.02,0.0,0.01726,2e-05,3.06768]
[1780086969535,33.86,73626.38,0.0,0.01719,2e-05,3.05833]
[1780086974570,33.86,73627.6,0.0,0.0172,2e-05,3.05946]
[1780086979604,33.85,73627.27,0.0,0.01718,2e-05,3.05648]
[1780086984639,33.85,73623.75,0.0,0.01711,2e-05,3.04498]
[1780086989675,33.84,73624.22,0.0,0.0171,2e-05,3.04432]
[1780086994710,33.84,73624.4,0.0,0.01708,2e-05,3.04119]
[1780086999744,33.83,73617.28,0.0,0.01695,2e-05,3.02022]
[1780087004783,33.83,73614.55,0.0,0.01689,2e-05,3.0113]
[1780087009822,33.83,73615.01,0.0,0.01689,2e-05,3.01096]
[1780087014853,33.82,73614.88,0.0,0.01688,2e-05,3.00907]
[1780087019889,33.82,73614.79,0.0,0.01686,2e-05,3.00732]
[1780087024934,33.81,73619.72,0.0,0.01694,2e-05,3.01898]
[1780087029960,33.81,73619.53,0.0,0.01693,2e-05,3.0169]
[1780087034997,33.81,73624.9,0.0,0.01701,2e-05,3.02973]
[1780087040038,33.8,73628.61,0.0,0.01706,2e-05,3.03797]
[1780087045072,33.8,73635.32,0.0,0.01717,2e-05,3.05424]
[1780087050107,33.79,73635.81,0.0,0.01716,2e-05,3.05364]
[1780087055142,33.79,73623.89,0.0,0.01693,2e-05,3.01804]
[1780087060178,33.79,73624.61,0.0,0.01694,2e-05,3.0184]
[1780087065217,33.78,73624.69,0.0,0.01693,2e-05,3.01706]
[1780087070253,33.78,73625.33,0.0,0.01693,2e-05,3.01723]
[1780087073268,33.78,73615.14,0.0,0.01675,2e-05,2.98912]
[1780087078304,33.77,73609.13,0.0,0.01664,2e-05,2.97191]
[1780087082332,33.77,73621.27,0.0,0.01684,2e-05,3.00322]
[1780087087367,33.77,73629.37,0.0,0.01697,2e-05,3.0234]
[1780087092401,33.76,73631.99,0.0,0.017,2e-05,3.02846]
[1780087097437,33.76,73630.62,0.0,0.01697,2e-05,3.02314]
[1780087102472,33.75,73627.16,0.0,0.0169,2e-05,3.01231]
[1780087107506,33.75,73626.67,0.0,0.01688,2e-05,3.0095]
[1780087112541,33.75,73622.0,0.0,0.01678,2e-05,2.99396]
[1780087117580,33.74,73621.64,0.0,0.01676,2e-05,2.99164]
[1780087122612,33.74,73620.52,0.0,0.01674,2e-05,2.98733]
[1780087127647,33.74,73622.51,0.0,0.01676,2e-05,2.99125]
[1780087132682,33.73,73622.07,0.0,0.01674,2e-05,2.98869]
[1780087137717,33.73,73627.23,0.0,0.01682,2e-05,3.001]
[1780087143759,33.73,73629.53,0.0,0.01685,2e-05,3.00536]
[1780087148794,33.72,73625.53,0.0,0.01677,2e-05,2.99318]
[1780087153829,33.72,73618.26,0.0,0.01664,2e-05,2.97252]
[1780087158864,33.72,73619.04,0.0,0.01664,2e-05,2.97329]
[1780087163899,33.71,73619.46,0.0,0.01664,2e-05,2.97314]
[1780087168933,33.71,73620.55,0.0,0.01665,2e-05,2.97478]
[1780087173969,33.71,73621.85,0.0,0.01666,2e-05,2.9753]
[1780087179004,33.7,73623.45,0.0,0.01668,2e-05,2.9783]
[1780087184043,33.7,73622.28,0.0,0.01665,2e-05,2.97391]
[1780087190529,33.7,73621.67,0.0,0.01663,2e-05,2.97053]
[1780087198143,33.69,73619.8,0.0,0.01658,2e-05,2.96385]
[1780087203180,33.69,73618.3,0.0,0.01655,2e-05,2.9587]
[1780087208216,33.69,73618.94,0.0,0.01655,2e-05,2.95928]
[1780087213259,33.68,73613.78,0.0,0.01646,2e-05,2.94463]
[1780087218292,33.68,73614.43,0.0,0.01647,2e-05,2.94536]
[1780087225343,33.68,73615.32,0.0,0.01647,2e-05,2.94634]
[1780087230808,33.67,73621.17,0.0,0.01656,2e-05,2.96056]
[1780087236418,33.67,73620.35,0.0,0.01653,2e-05,2.95567]
[1780087241454,33.67,73618.65,0.0,0.0165,2e-05,2.95014]
[1780087249513,33.66,73616.85,0.0,0.01646,2e-05,2.94376]
[1780087254553,33.66,73615.76,0.0,0.01643,2e-05,2.93985]
[1780087259584,33.66,73614.75,0.0,0.01641,2e-05,2.93595]
[1780087263617,33.66,73602.57,0.0,0.0162,2e-05,2.90332]
[1780087268652,33.66,73602.84,0.0,0.0162,2e-05,2.90328]
[1780087273686,33.65,73604.47,0.0,0.01622,2e-05,2.90681]
[1780087278722,33.65,73603.83,0.0,0.0162,2e-05,2.90445]
[1780087284764,33.65,73605.4,0.0,0.01622,2e-05,2.90766]
[1780087289799,33.65,73608.59,0.0,0.01627,2e-05,2.91519]
[1780087294833,33.65,73608.5,0.0,0.01626,2e-05,2.91249]
[1780087299868,33.64,73607.56,0.0,0.01624,2e-05,2.90923]
[1780087309938,33.64,73606.98,0.0,0.01622,2e-05,2.90617]
[1780087315981,33.64,73612.62,0.0,0.0163,2e-05,2.91996]
[1780087322026,33.64,73612.17,0.0,0.01629,2e-05,2.91775]
[1780087327060,33.63,73611.11,0.0,0.01627,2e-05,2.91414]
[1780087333102,33.63,73610.81,0.0,0.01625,2e-05,2.91237]
[1780087339145,33.63,73611.48,0.0,0.01626,2e-05,2.91316]
[1780087345189,33.63,73612.32,0.0,0.01627,2e-05,2.91444]
[1780087351656,33.62,73614.58,0.0,0.01629,2e-05,2.9176]
[1780087357275,33.62,73614.44,0.0,0.01628,2e-05,2.91644]
[1780087362311,33.62,73614.38,0.0,0.01628,2e-05,2.91553]
[1780087367346,33.62,73615.36,0.0,0.01629,2e-05,2.918]
[1780087372380,33.62,73613.92,0.0,0.01626,2e-05,2.91344]
[1780087377415,33.62,73613.17,0.0,0.01625,2e-05,2.91071]
[1780087383457,33.61,73612.11,0.0,0.01622,2e-05,2.90702]
[1780087388492,33.61,73611.84,0.0,0.01621,2e-05,2.90558]
[1780087402008,33.61,73611.54,0.0,0.01619,2e-05,2.9027]
[1780087407625,33.6,73613.47,0.0,0.01622,2e-05,2.90703]
[1780087412661,33.6,73614.19,0.0,0.01622,2e-05,2.90657]
[1780087417697,33.6,73615.3,0.0,0.01623,2e-05,2.90879]
[1780087422731,33.6,73615.3,0.0,0.01623,2e-05,2.908]
[1780087427765,33.6,73613.63,0.0,0.0162,2e-05,2.90299]
[1780087432801,33.6,73611.71,0.0,0.01616,2e-05,2.89743]
[1780087437836,33.59,73613.42,0.0,0.01619,2e-05,2.90132]
[1780087443878,33.59,73612.58,0.0,0.01617,2e-05,2.89845]
[1780087450928,33.59,73611.12,0.0,0.01614,2e-05,2.89384]
[1780087455962,33.59,73610.48,0.0,0.01612,2e-05,2.89162]
[1780087460998,33.59,73610.57,0.0,0.01612,2e-05,2.89128]
[1780087466033,33.59,73610.23,0.0,0.01611,2e-05,2.88982]
[1780087471067,33.58,73610.44,0.0,0.0161,2e-05,2.88815]
[1780087478117,33.58,73610.01,0.0,0.01609,2e-05,2.88625]
[1780087483151,33.58,73609.06,0.0,0.01607,2e-05,2.88324]
[1780087488187,33.58,73609.17,0.0,0.01608,2e-05,2.88429]
[1780087493224,33.59,73609.35,0.0,0.0161,2e-05,2.88745]
[1780087498258,33.6,73609.69,0.0,0.01612,2e-05,2.89101]
[1780087502729,33.6,73620.89,0.0,0.01632,2e-05,2.92244]
[1780087509334,33.61,73625.03,0.0,0.0164,2e-05,2.93468]
[1780087514373,33.6,73622.24,0.0,0.01635,2e-05,2.92645]
[1780087521419,33.6,73628.14,0.0,0.01644,2e-05,2.94079]
[1780087526452,33.6,73635.89,0.0,0.01657,2e-05,2.96042]
[1780087531488,33.6,73636.54,0.0,0.01656,2e-05,2.95945]
[1780087536525,33.59,73641.79,0.0,0.01665,2e-05,2.97236]
[1780087541561,33.59,73644.7,0.0,0.01669,2e-05,2.97892]
[1780087547607,33.59,73643.59,0.0,0.01666,2e-05,2.97448]
[1780087553080,33.58,73640.18,0.0,0.01659,2e-05,2.96397]
[1780087558685,33.58,73640.82,0.0,0.01659,2e-05,2.96448]
[1780087563719,33.58,73643.65,0.0,0.01664,2e-05,2.97079]
[1780087569762,33.57,73643.1,0.0,0.01662,2e-05,2.96781]
[1780087575803,33.57,73640.57,0.0,0.01656,2e-05,2.9596]
[1780087578826,33.57,73629.69,0.0,0.01637,2e-05,2.93014]
[1780087583861,33.57,73636.54,0.0,0.01648,2e-05,2.94719]
[1780087588902,33.56,73637.03,0.0,0.01648,2e-05,2.94738]
[1780087593935,33.57,73643.34,0.0,0.0166,2e-05,2.96458]
[1780087598968,33.57,73644.36,0.0,0.01661,2e-05,2.96708]
[1780087604008,33.56,73643.73,0.0,0.01659,2e-05,2.96415]
[1780087609038,33.56,73643.86,0.0,0.01659,2e-05,2.96325]
[1780087614072,33.56,73641.79,0.0,0.01654,2e-05,2.95657]
[1780087619114,33.56,73646.89,0.0,0.01662,2e-05,2.96893]
[1780087621129,33.56,73656.95,0.0,0.0168,2e-05,2.99657]
[1780087626164,33.55,73654.32,0.0,0.01675,2e-05,2.98869]
[1780087631199,33.55,73649.99,0.0,0.01667,2e-05,2.9758]
[1780087636234,33.55,73650.59,0.0,0.01667,2e-05,2.97612]
[1780087643738,33.54,73652.57,0.0,0.01669,2e-05,2.97958]
[1780087653352,33.54,73652.26,0.0,0.01666,2e-05,2.97456]
[1780087658388,33.54,73652.64,0.0,0.01666,2e-05,2.97438]
[1780087663878,33.53,73641.96,0.0,0.01647,2e-05,2.94481]
[1780087669464,33.53,73638.36,0.0,0.01641,2e-05,2.93488]
[1780087674507,33.53,73640.06,0.0,0.01643,2e-05,2.93848]
[1780087679542,33.53,73641.41,0.0,0.01645,2e-05,2.94115]
[1780087684578,33.52,73639.79,0.0,0.01641,2e-05,2.936]
[1780087686591,33.52,73650.06,0.0,0.01659,2e-05,2.96289]
[1780087691627,33.52,73655.82,0.0,0.01668,2e-05,2.97713]
[1780087696661,33.52,73657.57,0.0,0.0167,2e-05,2.98062]
[1780087701697,33.52,73659.25,0.0,0.01672,2e-05,2.98391]
[1780087706733,33.51,73656.22,0.0,0.01666,2e-05,2.97464]
[1780087711769,33.51,73657.42,0.0,0.01667,2e-05,2.97507]
[1780087716805,33.51,73654.24,0.0,0.0166,2e-05,2.96555]
[1780087721843,33.5,73647.73,0.0,0.01649,2e-05,2.94733]
[1780087726875,33.5,73646.01,0.0,0.01645,2e-05,2.94194]
[1780087730902,33.5,73635.36,0.0,0.01627,2e-05,2.91317]
[1780087735937,33.5,73632.2,0.0,0.01621,2e-05,2.90433]
[1780087740974,33.5,73633.58,0.0,0.01623,2e-05,2.90743]
[1780087746011,33.5,73628.41,0.0,0.01614,2e-05,2.89339]
[1780087751044,33.5,73624.99,0.0,0.01608,2e-05,2.88415]
[1780087756079,33.5,73626.53,0.0,0.0161,2e-05,2.88785]
[1780087761117,33.49,73636.08,0.0,0.01626,2e-05,2.91241]
[1780087766150,33.49,73636.44,0.0,0.01626,2e-05,2.91281]
[1780087771184,33.49,73636.5,0.0,0.01625,2e-05,2.91077]
[1780087776219,33.49,73637.36,0.0,0.01626,2e-05,2.91247]
[1780087781256,33.49,73639.59,0.0,0.0163,2e-05,2.91776]
[1780087786289,33.49,73642.05,0.0,0.01633,2e-05,2.92359]
[1780087792332,33.49,73640.12,0.0,0.0163,2e-05,2.91771]
[1780087797367,33.48,73643.04,0.0,0.01634,2e-05,2.92475]
[1780087802403,33.48,73648.6,0.0,0.01643,2e-05,2.93872]
[1780087807441,33.48,73656.45,0.0,0.01656,2e-05,2.95857]
[1780087812478,33.48,73652.32,0.0,0.01648,2e-05,2.94662]
[1780087814494,33.48,73639.17,0.0,0.01626,2e-05,2.9117]
[1780087819523,33.47,73639.64,0.0,0.01626,2e-05,2.91216]
[1780087825017,33.47,73639.61,0.0,0.01626,2e-05,2.91145]
[1780087831607,33.47,73636.43,0.0,0.01619,2e-05,2.90067]
[1780087837649,33.47,73639.17,0.0,0.01623,2e-05,2.90723]
[1780087842685,33.47,73639.1,0.0,0.01623,2e-05,2.9065]
[1780087847720,33.47,73641.89,0.0,0.01627,2e-05,2.9133]
[1780087852755,33.47,73632.69,0.0,0.01611,2e-05,2.88857]
[1780087857789,33.46,73627.39,0.0,0.01602,2e-05,2.87442]
[1780087862824,33.46,73625.66,0.0,0.01599,2e-05,2.86971]
[1780087867859,33.46,73627.02,0.0,0.01601,2e-05,2.87305]
[1780087872894,33.46,73625.45,0.0,0.01598,2e-05,2.86874]
[1780087877931,33.46,73631.53,0.0,0.01608,2e-05,2.88439]
[1780087882971,33.46,73636.63,0.0,0.01617,2e-05,2.89738]
[1780087888000,33.46,73638.31,0.0,0.01619,2e-05,2.90139]
[1780087893034,33.46,73636.67,0.0,0.01615,2e-05,2.89511]
[1780087898074,33.46,73636.41,0.0,0.01615,2e-05,2.89415]
[1780087903111,33.46,73634.73,0.0,0.01612,2e-05,2.88954]
[1780087908146,33.46,73629.96,0.0,0.01604,2e-05,2.87696]
[1780087913182,33.46,73624.09,0.0,0.01594,2e-05,2.86162]
[1780087918217,33.46,73618.23,0.0,0.01584,2e-05,2.84649]
[1780087923252,33.46,73618.66,0.0,0.01585,2e-05,2.84772]
[1780087927283,33.46,73600.03,0.0,0.01555,2e-05,2.79993]
[1780087932319,33.46,73592.47,0.0,0.01543,2e-05,2.78124]
[1780087937355,33.46,73587.97,0.0,0.01536,2e-05,2.77038]
[1780087942390,33.46,73586.94,0.0,0.01535,2e-05,2.76839]
[1780087947424,33.46,73585.42,0.0,0.01532,2e-05,2.76511]
[1780087952460,33.47,73584.49,0.0,0.01531,2e-05,2.76182]
[1780087957497,33.47,73584.28,0.0,0.01531,2e-05,2.76183]
[1780087963539,33.47,73584.26,0.0,0.01531,2e-05,2.76242]
[1780087968575,33.47,73583.98,0.0,0.01531,2e-05,2.76225]
[1780087973609,33.47,73583.73,0.0,0.01531,2e-05,2.76215]
[1780087980657,33.47,73583.47,0.0,0.01531,2e-05,2.76221]
[1780087985692,33.48,73579.55,0.0,0.01525,2e-05,2.75282]
[1780087991735,33.48,73578.37,0.0,0.01523,2e-05,2.75047]
[1780087996769,33.48,73570.14,0.0,0.01511,2e-05,2.73039]
[1780088002813,33.48,73571.15,0.0,0.01513,2e-05,2.73372]
[1780088008856,33.48,73573.33,0.0,0.01517,2e-05,2.74003]
[1780088014898,33.48,73572.13,0.0,0.01515,2e-05,2.73629]
[1780088019933,33.49,73567.18,0.0,0.01507,2e-05,2.72469]
[1780088024970,33.49,73566.36,0.0,0.01506,2e-05,2.72348]
[1780088031166,33.49,73562.82,0.0,0.01501,2e-05,2.71533]
[1780088031236,33.49,73561.46,0.0,0.01499,2e-05,2.7123]
[1780088036507,33.49,73567.5,0.0,0.01509,2e-05,2.72826]
[1780088039219,33.49,73565.46,0.0,0.01506,2e-05,2.72348]
[1780088039270,33.5,73565.34,0.0,0.01506,2e-05,2.72335]
[1780088045112,33.5,73571.41,0.0,0.01517,2e-05,2.7395]
[1780088050147,33.5,73575.1,0.0,0.01523,2e-05,2.74942]
[1780088055184,33.5,73576.24,0.0,0.01525,2e-05,2.75286]
[1780088060220,33.5,73569.59,0.0,0.01515,2e-05,2.73668]
[1780088065251,33.5,73560.18,0.0,0.015,2e-05,2.71394]
[1780088070287,33.51,73562.23,0.0,0.01504,2e-05,2.71989]
[1780088075321,33.51,73561.88,0.0,0.01503,2e-05,2.71827]
[1780088079634,33.51,73561.77,0.0,0.01503,2e-05,2.71834]
[1780088085391,33.51,73560.69,0.0,0.01503,2e-05,2.71711]
[1780088091434,33.52,73569.64,0.0,0.01517,2e-05,2.74038]
[1780088096469,33.52,73565.28,0.0,0.01511,2e-05,2.73016]
[1780088101504,33.52,73565.71,0.0,0.01512,2e-05,2.73202]
[1780088106545,33.52,73566.51,0.0,0.01514,2e-05,2.73475]
[1780088108557,33.52,73553.19,0.0,0.01493,2e-05,2.70188]
[1780088113594,33.52,73554.5,0.0,0.01496,2e-05,2.70611]
[1780088118629,33.53,73555.69,0.0,0.01498,2e-05,2.71017]
[1780088123665,33.53,73547.87,0.0,0.01487,2e-05,2.69179]
[1780088128703,33.53,73549.22,0.0,0.01489,2e-05,2.69622]
[1780088134745,33.54,73548.31,0.0,0.01488,2e-05,2.69373]
[1780088139779,33.54,73549.1,0.0,0.0149,2e-05,2.6968]
[1780088144814,33.54,73549.55,0.0,0.01491,2e-05,2.69903]
[1780088149848,33.55,73548.48,0.0,0.0149,2e-05,2.6975]
[1780088154884,33.55,73546.4,0.0,0.01488,2e-05,2.69348]
[1780088159918,33.55,73546.78,0.0,0.01489,2e-05,2.69558]
[1780088164954,33.55,73539.22,0.0,0.01478,2e-05,2.67817]
[1780088169989,33.56,73538.27,0.0,0.01478,2e-05,2.67712]
[1780088175028,33.56,73534.91,0.0,0.01473,2e-05,2.67022]
[1780088180073,33.56,73541.2,0.0,0.01484,2e-05,2.68707]
[1780088185098,33.57,73544.96,0.0,0.01491,2e-05,2.69755]
[1780088196177,33.57,73544.78,0.0,0.01491,2e-05,2.69799]
[1780088201211,33.58,73543.82,0.0,0.0149,2e-05,2.69676]
[1780088206247,33.58,73552.1,0.0,0.01504,2e-05,2.71835]
[1780088212289,33.58,73553.1,0.0,0.01506,2e-05,2.72201]
[1780088217785,33.59,73554.89,0.0,0.0151,2e-05,2.72759]
[1780088223364,33.59,73549.29,0.0,0.01502,2e-05,2.71455]
[1780088228403,33.59,73552.12,0.0,0.01507,2e-05,2.72255]
[1780088234442,33.59,73551.23,0.0,0.01506,2e-05,2.7215]
[1780088239477,33.6,73558.03,0.0,0.01517,2e-05,2.73944]
[1780088244513,33.6,73564.37,0.0,0.01528,2e-05,2.75616]
[1780088250555,33.6,73567.9,0.0,0.01534,2e-05,2.76581]
[1780088255592,33.6,73567.31,0.0,0.01533,2e-05,2.76333]
[1780088264653,33.6,73564.71,0.0,0.01529,2e-05,2.75788]
[1780088269688,33.61,73564.48,0.0,0.01529,2e-05,2.7579]
[1780088275730,33.61,73563.75,0.0,0.01529,2e-05,2.75677]
[1780088285799,33.61,73563.4,0.0,0.01529,2e-05,2.75704]
[1780088291841,33.61,73561.47,0.0,0.01526,2e-05,2.75298]
[1780088293228,33.61,73561.47,0.0,0.01526,2e-05,2.75298]
[1780088293860,33.61,73561.46,0.0,0.01526,2e-05,2.75317]
[1780088298036,33.61,73562.95,0.0,0.01529,2e-05,2.75723]
[1780088298890,33.61,73562.96,0.0,0.01529,2e-05,2.75746]
[1780088303927,33.62,73562.58,0.0,0.01529,2e-05,2.75703]
[1780088308962,33.62,73562.39,0.0,0.01529,2e-05,2.75707]
[1780088314006,33.62,73563.12,0.0,0.0153,2e-05,2.75783]
[1780088319030,33.62,73567.52,0.0,0.01537,2e-05,2.76935]
[1780088324066,33.62,73570.21,0.0,0.01541,2e-05,2.77651]
[1780088329100,33.62,73566.23,0.0,0.01535,2e-05,2.7668]
[1780088334135,33.62,73567.98,0.0,0.01538,2e-05,2.7716]
[1780088339171,33.62,73567.86,0.0,0.01538,2e-05,2.77165]
[1780088345213,33.62,73566.13,0.0,0.01536,2e-05,2.76767]
[1780088352262,33.63,73565.24,0.0,0.01535,2e-05,2.76591]
[1780088358789,33.63,73566.9,0.0,0.01538,2e-05,2.77049]
[1780088364350,33.63,73574.58,0.0,0.0155,2e-05,2.79021]
[1780088366362,33.63,73590.31,0.0,0.01576,2e-05,2.83035]
[1780088371398,33.63,73594.18,0.0,0.01581,2e-05,2.83844]
[1780088377441,33.63,73593.82,0.0,0.0158,2e-05,2.83729]
[1780088382485,33.63,73592.44,0.0,0.01578,2e-05,2.8336]
[1780088387514,33.63,73587.73,0.0,0.0157,2e-05,2.82149]
[1780088392549,33.63,73584.93,0.0,0.01566,2e-05,2.81439]
[1780088397583,33.63,73582.85,0.0,0.01562,2e-05,2.8092]
[1780088402626,33.63,73594.2,0.0,0.01581,2e-05,2.83832]
[1780088408666,33.63,73594.34,0.0,0.01581,2e-05,2.83853]
[1780088413700,33.63,73593.48,0.0,0.0158,2e-05,2.8362]
[1780088418739,33.63,73595.01,0.0,0.01582,2e-05,2.84]
[1780088423772,33.63,73598.17,0.0,0.01587,2e-05,2.84796]
[1780088428831,33.62,73604.01,0.0,0.01597,2e-05,2.86282]
[1780088433874,33.62,73599.98,0.0,0.01589,2e-05,2.85055]
[1780088438902,33.62,73597.7,0.0,0.01585,2e-05,2.84452]
[1780088443938,33.62,73597.95,0.0,0.01586,2e-05,2.84507]
[1780088448973,33.62,73598.16,0.0,0.01586,2e-05,2.84551]
[1780088454007,33.62,73598.72,0.0,0.01587,2e-05,2.84686]
[1780088462065,33.62,73600.61,0.0,0.0159,2e-05,2.8516]
[1780088467104,33.62,73604.47,0.0,0.01596,2e-05,2.86139]
[1780088472135,33.62,73605.83,0.0,0.01598,2e-05,2.86475]
[1780088477171,33.62,73607.84,0.0,0.01601,2e-05,2.86977]
[1780088482206,33.62,73607.81,0.0,0.01601,2e-05,2.8695]
[1780088487244,33.62,73608.31,0.0,0.01602,2e-05,2.87062]
[1780088492276,33.62,73606.35,0.0,0.01598,2e-05,2.86375]
[1780088497311,33.62,73602.7,0.0,0.01592,2e-05,2.85419]
[1780088502347,33.62,73602.61,0.0,0.01591,2e-05,2.8539]
[1780088510409,33.62,73604.33,0.0,0.01594,2e-05,2.85826]
[1780088511860,33.62,73590.34,0.0,0.01571,2e-05,2.82225]
[1780088518461,33.62,73588.41,0.0,0.01568,2e-05,2.81765]
[1780088523498,33.62,73587.48,0.0,0.01567,2e-05,2.81552]
[1780088527872,33.62,73588.06,0.0,0.01568,2e-05,2.81716]
[1780088531319,33.62,73587.64,0.0,0.01567,2e-05,2.81628]
[1780088536588,33.62,73575.02,0.0,0.01547,2e-05,2.78449]
[1780088542072,33.62,73574.71,0.0,0.01547,2e-05,2.78428]
[1780088547668,33.63,73573.2,0.0,0.01545,2e-05,2.78095]
[1780088552703,33.63,73566.53,0.0,0.01534,2e-05,2.76301]
[1780088557738,33.63,73561.99,0.0,0.01527,2e-05,2.75224]
[1780088562773,33.63,73567.71,0.0,0.01536,2e-05,2.76726]
[1780088567808,33.63,73566.8,0.0,0.01535,2e-05,2.76549]
[1780088572862,33.63,73572.02,0.0,0.01544,2e-05,2.77912]
[1780088574873,33.63,73586.44,0.0,0.01567,2e-05,2.8159]
[1780088579909,33.63,73594.02,0.0,0.0158,2e-05,2.83523]
[1780088584943,33.63,73599.12,0.0,0.01588,2e-05,2.84824]
[1780088589978,33.63,73609.15,0.0,0.01604,2e-05,2.87381]
[1780088595015,33.63,73605.19,0.0,0.01597,2e-05,2.86309]
[1780088600057,33.63,73599.79,0.0,0.01588,2e-05,2.84876]
[1780088605092,33.63,73593.07,0.0,0.01577,2e-05,2.83124]
[1780088610131,33.63,73589.01,0.0,0.0157,2e-05,2.82078]
[1780088615162,33.63,73589.77,0.0,0.01571,2e-05,2.82111]
[1780088620197,33.63,73587.53,0.0,0.01567,2e-05,2.81541]
[1780088625233,33.63,73585.04,0.0,0.01563,2e-05,2.80919]
[1780088632282,33.63,73580.54,0.0,0.01556,2e-05,2.79799]
[1780088642349,33.63,73578.62,0.0,0.01553,2e-05,2.79349]
[1780088647386,33.63,73577.78,0.0,0.01552,2e-05,2.79155]
[1780088652845,33.63,73577.33,0.0,0.01551,2e-05,2.79059]
[1780088658464,33.63,73583.88,0.0,0.01562,2e-05,2.80739]
[1780088663501,33.63,73590.06,0.0,0.01572,2e-05,2.82311]
[1780088668533,33.63,73594.06,0.0,0.01579,2e-05,2.83325]
[1780088676590,33.63,73593.81,0.0,0.01577,2e-05,2.83073]
[1780088681624,33.63,73592.15,0.0,0.01574,2e-05,2.8263]
[1780088688674,33.63,73592.05,0.0,0.01574,2e-05,2.82579]
[1780088693712,33.63,73591.13,0.0,0.01572,2e-05,2.82329]
[1780088698745,33.63,73590.14,0.0,0.01571,2e-05,2.82063]
[1780088703780,33.63,73642.72,0.0,0.01659,2e-05,2.95757]
[1780088708819,33.6,73634.19,0.0,0.01637,2e-05,2.92497]
[1780088711252,33.6,73588.5,0.0,0.01561,2e-05,2.80612]
[1780088716872,33.6,73599.0,0.0,0.01578,2e-05,2.83267]
[1780088721908,33.6,73603.37,0.0,0.01585,2e-05,2.84376]
[1780088726943,33.6,73605.72,0.0,0.01589,2e-05,2.84964]
[1780088732986,33.6,73612.72,0.0,0.016,2e-05,2.86584]
[1780088738019,33.6,73614.08,0.0,0.01602,2e-05,2.86911]
[1780088743055,33.6,73616.02,0.0,0.01605,2e-05,2.87386]
[1780088748089,33.6,73618.15,0.0,0.01608,2e-05,2.8791]
[1780088753125,33.6,73617.47,0.0,0.01607,2e-05,2.87702]
[1780088760175,33.6,73617.32,0.0,0.01606,2e-05,2.87618]
[1780088765210,33.6,73608.73,0.0,0.01592,2e-05,2.85359]
[1780088770246,33.59,73607.77,0.0,0.0159,2e-05,2.85095]
[1780088776287,33.59,73608.0,0.0,0.0159,2e-05,2.85137]
[1780088781322,33.59,73607.51,0.0,0.01589,2e-05,2.84997]
[1780088786358,33.59,73608.22,0.0,0.01591,2e-05,2.8517]
[1780088791391,33.59,73610.1,0.0,0.01593,2e-05,2.85483]
[1780088796429,33.59,73618.43,0.0,0.01606,2e-05,2.87629]
[1780088801462,33.59,73617.0,0.0,0.01604,2e-05,2.87232]
[1780088804484,33.59,73605.5,0.0,0.01585,2e-05,2.8425]
[1780088809518,33.59,73604.92,0.0,0.01584,2e-05,2.84102]
[1780088814553,33.59,73605.38,0.0,0.01585,2e-05,2.84219]
[1780088818583,33.59,73623.13,0.0,0.01614,2e-05,2.88807]
[1780088823616,33.59,73630.29,0.0,0.01626,2e-05,2.90627]
[1780088825313,33.59,73630.29,0.0,0.01626,2e-05,2.90627]
[1780088825355,33.59,73638.38,0.0,0.01639,2e-05,2.92743]
[1780088826643,33.59,73648.39,0.0,0.01656,2e-05,2.95358]
[1780088828655,33.59,73658.52,0.0,0.01673,2e-05,2.98013]
[1780088830669,33.59,73672.7,0.0,0.01698,2e-05,3.01765]
[1780088833966,33.59,73673.45,0.0,0.01699,2e-05,3.01908]
[1780088834068,33.58,73668.89,0.0,0.0169,2e-05,3.00649]
[1780088839733,33.58,73674.01,0.0,0.01698,2e-05,3.01862]
[1780088844768,33.58,73675.97,0.0,0.01701,2e-05,3.02246]
[1780088849803,33.57,73678.43,0.0,0.01704,2e-05,3.02763]
[1780088854838,33.57,73686.89,0.0,0.01717,2e-05,3.04739]
[1780088859874,33.57,73686.85,0.0,0.01716,2e-05,3.04562]
[1780088864909,33.56,73680.0,0.0,0.01703,2e-05,3.02546]
[1780088869945,33.56,73678.0,0.0,0.01698,2e-05,3.01865]
[1780088875986,33.55,73678.11,0.0,0.01697,2e-05,3.01729]
[1780088881035,33.55,73674.27,0.0,0.0169,2e-05,3.00558]
[1780088884059,33.55,73662.58,0.0,0.01669,2e-05,2.9735]
[1780088888085,33.55,73651.53,0.0,0.0165,2e-05,2.9434]
[1780088891106,33.55,73640.52,0.0,0.01631,2e-05,2.91391]
[1780088893904,33.55,73640.81,0.0,0.01631,2e-05,2.91447]
[1780088897884,33.55,73639.88,0.0,0.01629,2e-05,2.91158]
[1780088904199,33.54,73638.57,0.0,0.01626,2e-05,2.90731]
[1780088911247,33.54,73638.11,0.0,0.01624,2e-05,2.90362]
[1780088916287,33.54,73636.43,0.0,0.01621,2e-05,2.89866]
[1780088921317,33.54,73631.48,0.0,0.01612,2e-05,2.88525]
[1780088926357,33.54,73626.01,0.0,0.01603,2e-05,2.87071]
[1780088931388,33.54,73626.73,0.0,0.01604,2e-05,2.87234]
[1780088936422,33.54,73628.2,0.0,0.01606,2e-05,2.87591]
[1780088942472,33.54,73629.69,0.0,0.01609,2e-05,2.87946]
[1780088947518,33.54,73628.32,0.0,0.01606,2e-05,2.87569]
[1780088952546,33.53,73639.78,0.0,0.01625,2e-05,2.90534]
[1780088957583,33.53,73636.66,0.0,0.0162,2e-05,2.89669]
[1780088963063,33.53,73629.34,0.0,0.01607,2e-05,2.87729]
[1780088968659,33.53,73626.64,0.0,0.01603,2e-05,2.87001]
[1780088973694,33.53,73628.09,0.0,0.01604,2e-05,2.87198]
[1780088976714,33.53,73638.1,0.0,0.01621,2e-05,2.89795]
[1780088981750,33.53,73630.94,0.0,0.01608,2e-05,2.87895]
[1780088986785,33.53,73630.73,0.0,0.01608,2e-05,2.87819]
[1780088991820,33.53,73630.52,0.0,0.01607,2e-05,2.87745]
[1780088996855,33.53,73630.71,0.0,0.01608,2e-05,2.87776]
[1780089001891,33.53,73630.78,0.0,0.01608,2e-05,2.87777]
[1780089006926,33.53,73630.37,0.0,0.01607,2e-05,2.87653]
[1780089013414,33.53,73630.29,0.0,0.01607,2e-05,2.87614]
[1780089019011,33.53,73630.42,0.0,0.01607,2e-05,2.8763]
[1780089024046,33.53,73630.29,0.0,0.01606,2e-05,2.87583]
[1780089033554,33.53,73630.62,0.0,0.01606,2e-05,2.8748]
[1780089041165,33.53,73630.66,0.0,0.01606,2e-05,2.87469]
[1780089046201,33.53,73627.49,0.0,0.01601,2e-05,2.86633]
[1780089051237,33.53,73635.37,0.0,0.01614,2e-05,2.88669]
[1780089056271,33.52,73634.36,0.0,0.01612,2e-05,2.8838]
[1780089061307,33.52,73633.74,0.0,0.01611,2e-05,2.88195]
[1780089066342,33.52,73634.7,0.0,0.01612,2e-05,2.8842]
[1780089071376,33.52,73639.64,0.0,0.0162,2e-05,2.89678]
[1780089076411,33.52,73642.5,0.0,0.01625,2e-05,2.90384]
[1780089081447,33.52,73650.88,0.0,0.01638,2e-05,2.92526]
[1780089087490,33.52,73652.94,0.0,0.01641,2e-05,2.92984]
[1780089092525,33.52,73655.37,0.0,0.01644,2e-05,2.93385]
[1780089102596,33.51,73655.46,0.0,0.01643,2e-05,2.93253]
[1780089107630,33.51,73662.92,0.0,0.01655,2e-05,2.95149]
[1780089113672,33.51,73667.64,0.0,0.01663,2e-05,2.96292]
[1780089116861,33.51,73667.86,0.0,0.01663,2e-05,2.96313]
[1780089116880,33.51,73673.59,0.0,0.01673,2e-05,2.97809]
[1780089122737,33.5,73675.87,0.0,0.01676,2e-05,2.98283]
[1780089124726,33.5,73676.03,0.0,0.01676,2e-05,2.98304]
[1780089124792,33.5,73676.52,0.0,0.01676,2e-05,2.98413]
[1780089132805,33.5,73672.01,0.0,0.01668,2e-05,2.97039]
[1780089137840,33.49,73672.58,0.0,0.01668,2e-05,2.9709]
[1780089142874,33.49,73683.38,0.0,0.01686,2e-05,2.99878]
[1780089151938,33.49,73683.24,0.0,0.01683,2e-05,2.99451]
[1780089156973,33.48,73682.83,0.0,0.01682,2e-05,2.9922]
[1780089162008,33.48,73686.18,0.0,0.01687,2e-05,3.00003]
[1780089167044,33.48,73688.13,0.0,0.01689,2e-05,3.00407]
[1780089172078,33.47,73681.01,0.0,0.01676,2e-05,2.98378]
[1780089177114,33.47,73680.56,0.0,0.01675,2e-05,2.98157]
[1780089182151,33.47,73687.1,0.0,0.01686,2e-05,2.99819]
[1780089186180,33.47,73697.55,0.0,0.01703,2e-05,3.0255]
[1780089190211,33.46,73710.08,0.0,0.01725,2e-05,3.05858]
[1780089194689,33.46,73726.28,0.0,0.01753,2e-05,3.10188]
[1780089200276,33.46,73733.79,0.0,0.01765,2e-05,3.12027]
[1780089205310,33.45,73734.0,0.0,0.01764,2e-05,3.11851]
[1780089210244,33.45,73735.93,0.0,0.01766,2e-05,3.12198]
[1780089210345,33.44,73751.14,0.0,0.01794,2e-05,3.16405]
[1780089215380,33.44,73761.36,0.0,0.0181,2e-05,3.18821]
[1780089220416,33.43,73761.65,0.0,0.01808,2e-05,3.1861]
[1780089225451,33.38,73755.25,0.0,0.01782,2e-05,3.14655]
[1780089228217,33.38,73750.98,0.0,0.01774,2e-05,3.1336]
[1780089228471,33.38,73750.08,0.0,0.01772,2e-05,3.1306]
[1780089233506,33.37,73750.18,0.0,0.0177,2e-05,3.12856]
[1780089238541,33.37,73748.27,0.0,0.01765,2e-05,3.12097]
[1780089243579,33.36,73746.12,0.0,0.0176,2e-05,3.11275]
[1780089248611,33.36,73736.49,0.0,0.01741,2e-05,3.08399]
[1780089252645,33.35,73725.37,0.0,0.0172,2e-05,3.05183]
[1780089257677,33.35,73717.89,0.0,0.01706,2e-05,3.02976]
[1780089262711,33.34,73718.26,0.0,0.01705,2e-05,3.02925]
[1780089267746,33.34,73718.91,0.0,0.01706,2e-05,3.02953]
[1780089272782,33.34,73725.2,0.0,0.01715,2e-05,3.04351]
[1780089277818,33.33,73725.74,0.0,0.01715,2e-05,3.04339]
[1780089282852,33.33,73723.67,0.0,0.0171,2e-05,3.03613]
[1780089287888,33.32,73721.88,0.0,0.01706,2e-05,3.02947]
[1780089292922,33.32,73721.85,0.0,0.01705,2e-05,3.02795]
[1780089297956,33.32,73718.56,0.0,0.01698,2e-05,3.01759]
[1780089303999,33.31,73719.79,0.0,0.01699,2e-05,3.01927]
[1780089309034,33.31,73725.26,0.0,0.01708,2e-05,3.03266]
[1780089313062,33.31,73714.98,0.0,0.01689,2e-05,3.00354]
[1780089318097,33.3,73714.1,0.0,0.01686,2e-05,2.99992]
[1780089323155,33.3,73718.82,0.0,0.01694,2e-05,3.01143]
[1780089328435,33.3,73716.31,0.0,0.01689,2e-05,3.0036]
[1780089328501,33.3,73716.51,0.0,0.01689,2e-05,3.00389]
[1780089334231,33.29,73716.25,0.0,0.01687,2e-05,2.99999]
[1780089336820,33.29,73716.49,0.0,0.01687,2e-05,3.0004]
[1780089336874,33.29,73716.49,0.0,0.01687,2e-05,3.00016]
[1780089342287,33.29,73716.8,0.0,0.01686,2e-05,2.99955]
[1780089348329,33.29,73717.27,0.0,0.01686,2e-05,2.99939]
[1780089356118,33.29,73717.5,0.0,0.01686,2e-05,2.99978]
[1780089357240,33.28,73714.27,0.0,0.0168,2e-05,2.98938]
[1780089357392,33.28,73709.79,0.0,0.01672,2e-05,2.97707]
[1780089362428,33.27,73709.26,0.0,0.01669,2e-05,2.97295]
[1780089370485,33.25,73710.78,0.0,0.01666,2e-05,2.9687]
[1780089375998,33.24,73709.42,0.0,0.0166,2e-05,2.95886]
[1780089381566,33.23,73706.7,0.0,0.01652,2e-05,2.94656]
[1780089386601,33.22,73706.67,0.0,0.01649,2e-05,2.94154]
[1780089391635,33.2,73707.56,0.0,0.01646,2e-05,2.93734]
[1780089395757,33.2,73707.54,0.0,0.01645,2e-05,2.93522]
[1780089396143,33.2,73706.6,0.0,0.01643,2e-05,2.93248]
[1780089401706,33.2,73704.52,0.0,0.01639,2e-05,2.92638]
[1780089407749,33.19,73703.57,0.0,0.01637,2e-05,2.92324]
[1780089412784,33.19,73702.34,0.0,0.01634,2e-05,2.91945]
[1780089418826,33.19,73701.92,0.0,0.01633,2e-05,2.91771]
[1780089423862,33.19,73701.5,0.0,0.01632,2e-05,2.91607]
[1780089428897,33.19,73698.39,0.0,0.01627,2e-05,2.90734]
[1780089434864,33.19,73698.4,0.0,0.01626,2e-05,2.9071]
[1780089438339,33.19,73698.65,0.0,0.01626,2e-05,2.90648]
[1780089444001,33.18,73699.28,0.0,0.01627,2e-05,2.90758]
[1780089452058,33.18,73699.99,0.0,0.01627,2e-05,2.90707]
[1780089457092,33.18,73699.97,0.0,0.01626,2e-05,2.90662]
[1780089462128,33.18,73700.14,0.0,0.01626,2e-05,2.90669]
[1780089467163,33.18,73699.58,0.0,0.01625,2e-05,2.90483]
[1780089474212,33.18,73698.62,0.0,0.01623,2e-05,2.90186]
[1780089479248,33.18,73699.58,0.0,0.01625,2e-05,2.90413]
[1780089484282,33.18,73692.53,0.0,0.01613,2e-05,2.88535]
[1780089489321,33.18,73692.01,0.0,0.01612,2e-05,2.8839]
[1780089494352,33.18,73690.05,0.0,0.01608,2e-05,2.87872]
[1780089499387,33.18,73679.72,0.0,0.01591,2e-05,2.85162]
[1780089506925,33.18,73679.02,0.0,0.0159,2e-05,2.85011]
[1780089512481,33.18,73674.51,0.0,0.01582,2e-05,2.83698]
[1780089517519,33.18,73675.21,0.0,0.01583,2e-05,2.83911]
[1780089522552,33.18,73668.12,0.0,0.01571,2e-05,2.82097]
[1780089523818,33.18,73668.12,0.0,0.01571,2e-05,2.82097]
[1780089523902,33.18,73656.06,0.0,0.01552,2e-05,2.7899]
[1780089529603,33.18,73652.75,0.0,0.01547,2e-05,2.7822]
[1780089533935,33.18,73652.35,0.0,0.01546,2e-05,2.7816]
[1780089534037,33.18,73652.1,0.0,0.01546,2e-05,2.7811]
[1780089538665,33.19,73642.13,0.0,0.0153,2e-05,2.75634]
[1780089543701,33.19,73640.37,0.0,0.01528,2e-05,2.75275]
[1780089549744,33.19,73638.31,0.0,0.01525,2e-05,2.74861]
[1780089554780,33.19,73636.92,0.0,0.01524,2e-05,2.74598]
[1780089561828,33.2,73636.29,0.0,0.01523,2e-05,2.74563]
[1780089567347,33.2,73635.12,0.0,0.01522,2e-05,2.74373]
[1780089572905,33.2,73634.68,0.0,0.01521,2e-05,2.7419]
[1780089577940,33.2,73631.83,0.0,0.01517,2e-05,2.73558]
[1780089582976,33.21,73631.25,0.0,0.01517,2e-05,2.73503]
[1780089588011,33.21,73631.71,0.0,0.01518,2e-05,2.73709]
[1780089593046,33.21,73631.97,0.0,0.01519,2e-05,2.73861]
[1780089599088,33.21,73632.05,0.0,0.0152,2e-05,2.73982]
[1780089604122,33.22,73632.01,0.0,0.0152,2e-05,2.74053]
[1780089609157,33.22,73631.93,0.0,0.01521,2e-05,2.74113]
[1780089614193,33.22,73628.0,0.0,0.01515,2e-05,2.73201]
[1780089626279,33.23,73627.04,0.0,0.01515,2e-05,2.73193]
[1780089635339,33.23,73626.2,0.0,0.01514,2e-05,2.72989]
[1780089640374,33.23,73623.58,0.0,0.0151,2e-05,2.72425]
[1780089645409,33.23,73624.2,0.0,0.01512,2e-05,2.72681]
[1780089650444,33.24,73624.53,0.0,0.01513,2e-05,2.72863]
[1780089655479,33.24,73618.37,0.0,0.01504,2e-05,2.71416]
[1780089661523,33.24,73617.21,0.0,0.01503,2e-05,2.71261]
[1780089666557,33.25,73616.79,0.0,0.01503,2e-05,2.71273]
[1780089671599,33.25,73615.15,0.0,0.01501,2e-05,2.70982]
[1780089677635,33.25,73612.36,0.0,0.01498,2e-05,2.70436]
[1780089682671,33.26,73612.21,0.0,0.01498,2e-05,2.70528]
[1780089687706,33.26,73604.82,0.0,0.01487,2e-05,2.6881]
[1780089693232,33.26,73601.41,0.0,0.01482,2e-05,2.67955]
[1780089698785,33.27,73600.09,0.0,0.01481,2e-05,2.67803]
[1780089704309,33.27,73599.67,0.0,0.01482,2e-05,2.67871]
[1780089708853,33.28,73589.37,0.0,0.01466,2e-05,2.6544]
[1780089713889,33.28,73588.87,0.0,0.01467,2e-05,2.65474]
[1780089718922,33.28,73586.95,0.0,0.01465,2e-05,2.65155]
[1780089722951,33.29,73600.26,0.0,0.01486,2e-05,2.68568]
[1780089727985,33.29,73605.38,0.0,0.01495,2e-05,2.69965]
[1780089733022,33.29,73606.13,0.0,0.01497,2e-05,2.7027]
[1780089738058,33.3,73606.81,0.0,0.01499,2e-05,2.70557]
[1780089743093,33.3,73606.19,0.0,0.01499,2e-05,2.70523]
[1780089747123,33.3,73569.82,0.0,0.01442,2e-05,2.61609]
[1780089748251,33.3,73569.82,0.0,0.01442,2e-05,2.61609]
[1780089748335,33.3,73537.9,0.0,0.01395,1e-05,2.5403]
[1780089754179,33.31,73549.73,0.0,0.01413,2e-05,2.57002]
[1780089757190,33.32,73560.26,0.0,0.0143,2e-05,2.59676]
[1780089759679,33.32,73556.39,0.0,0.01425,2e-05,2.58828]
[1780089760214,33.32,73552.37,0.0,0.01419,2e-05,2.57904]
[1780089763252,33.32,73517.92,0.0,0.01369,1e-05,2.49854]
[1780089764546,33.32,73517.92,0.0,0.01369,1e-05,2.49854]
[1780089764258,33.34,73465.09,0.0,0.01298,1e-05,2.38446]
[1780089765268,33.37,73470.05,0.0,0.01309,1e-05,2.40311]
[1780089769296,33.37,73481.45,0.0,0.01327,1e-05,2.43203]
[1780089772314,33.39,73491.52,0.0,0.01346,1e-05,2.4627]
[1780089777350,33.4,73493.97,0.0,0.01352,1e-05,2.4722]
[1780089782484,33.41,73496.41,0.0,0.01358,1e-05,2.48037]
[1780089782491,33.41,73501.62,0.0,0.01366,1e-05,2.49315]
[1780089787431,33.42,73512.7,0.0,0.01384,1e-05,2.5221]
[1780089792467,33.43,73516.15,0.0,0.01391,1e-05,2.53294]
[1780089797501,33.43,73514.55,0.0,0.0139,1e-05,2.53183]
[1780089802535,33.44,73515.51,0.0,0.01393,1e-05,2.53675]
[1780089807570,33.45,73515.51,0.0,0.01395,1e-05,2.53934]
[1780089812608,33.45,73514.17,0.0,0.01393,1e-05,2.53672]
[1780089817644,33.46,73512.38,0.0,0.01392,1e-05,2.53558]
[1780089822678,33.47,73510.7,0.0,0.01392,1e-05,2.53418]
[1780089827715,33.47,73509.75,0.0,0.01391,1e-05,2.53399]
[1780089833756,33.48,73508.89,0.0,0.01392,1e-05,2.53503]
[1780089838792,33.49,73508.14,0.0,0.01393,1e-05,2.53579]
[1780089843837,33.5,73508.53,0.0,0.01395,1e-05,2.53974]
[1780089849891,33.5,73507.16,0.0,0.01395,1e-05,2.53898]
[1780089854931,33.51,73506.29,0.0,0.01395,1e-05,2.53939]
[1780089856400,33.51,73517.68,0.0,0.01413,2e-05,2.56747]
[1780089861978,33.52,73524.34,0.0,0.01424,2e-05,2.58603]
[1780089866470,33.53,73537.46,0.0,0.01445,2e-05,2.61935]
[1780089872049,33.53,73543.33,0.0,0.01455,2e-05,2.63417]
[1780089877088,33.54,73545.73,0.0,0.0146,2e-05,2.64172]
[1780089883128,33.54,73546.66,0.0,0.01462,2e-05,2.64597]
[1780089888165,33.55,73548.1,0.0,0.01466,2e-05,2.65143]
[1780089893198,33.55,73549.06,0.0,0.01468,2e-05,2.65506]
[1780089898234,33.55,73543.23,0.0,0.0146,2e-05,2.64243]
[1780089903269,33.56,73542.82,0.0,0.01461,2e-05,2.64308]
[1780089908304,33.56,73541.46,0.0,0.0146,2e-05,2.64139]
[1780089913339,33.57,73537.41,0.0,0.01454,2e-05,2.63312]
[1780089921395,33.57,73532.55,0.0,0.01449,2e-05,2.62435]
[1780089926430,33.58,73528.73,0.0,0.01444,2e-05,2.61644]
[1780089931465,33.58,73525.39,0.0,0.01439,2e-05,2.60854]
[1780089936501,33.59,73524.51,0.0,0.01439,2e-05,2.60847]
[1780089941535,33.59,73524.04,0.0,0.01439,2e-05,2.6087]
[1780089946574,33.6,73521.55,0.0,0.01437,2e-05,2.60439]
[1780089948586,33.6,73509.67,0.0,0.01419,2e-05,2.57656]
[1780089953619,33.6,73486.57,0.0,0.01386,1e-05,2.52379]
[1780089956644,33.61,73496.95,0.0,0.01402,1e-05,2.54974]
[1780089961684,33.61,73506.65,0.0,0.01418,2e-05,2.57487]
[1780089966714,33.62,73512.95,0.0,0.01429,2e-05,2.59223]
[1780089973763,33.62,73514.0,0.0,0.01432,2e-05,2.59695]
[1780089978800,33.63,73514.43,0.0,0.01434,2e-05,2.60015]
[1780089983838,33.63,73517.41,0.0,0.0144,2e-05,2.60909]
[1780089987321,33.64,73497.72,0.0,0.01411,1e-05,2.56341]
[1780089992897,33.64,73498.0,0.0,0.01412,1e-05,2.56424]
[1780089997932,33.65,73496.45,0.0,0.01411,1e-05,2.56268]
[1780090002969,33.65,73489.66,0.0,0.01402,1e-05,2.5487]
[1780090008003,33.66,73486.59,0.0,0.01399,1e-05,2.5442]
[1780090013038,33.67,73480.5,0.0,0.01391,1e-05,2.53177]
[1780090018073,33.68,73482.15,0.0,0.01396,1e-05,2.53862]
[1780090020087,33.68,73493.4,0.0,0.01413,1e-05,2.56623]
[1780090025122,33.68,73496.61,0.0,0.01419,2e-05,2.57566]
[1780090030159,33.69,73504.07,0.0,0.01431,2e-05,2.59566]
[1780090035196,33.7,73508.22,0.0,0.01439,2e-05,2.60806]
[1780090040227,33.7,73507.79,0.0,0.0144,2e-05,2.60899]
[1780090045262,33.71,73507.44,0.0,0.01441,2e-05,2.6101]
[1780090050299,33.71,73502.89,0.0,0.01435,2e-05,2.60108]
[1780090051306,33.71,73495.22,0.0,0.01423,2e-05,2.58159]
[1780090052541,33.71,73495.22,0.0,0.01423,2e-05,2.58159]
[1780090055188,33.72,73496.58,0.0,0.01426,2e-05,2.58613]
[1780090060369,33.72,73503.6,0.0,0.01438,2e-05,2.6055]
[1780090065403,33.73,73504.15,0.0,0.0144,2e-05,2.60881]
[1780090070439,33.73,73500.03,0.0,0.01435,2e-05,2.6009]
[1780090075475,33.74,73490.9,0.0,0.01423,2e-05,2.58106]
[1780090077491,33.74,73478.6,0.0,0.01405,1e-05,2.55273]
[1780090082523,33.75,73481.31,0.0,0.0141,1e-05,2.5615]
[1780090088565,33.75,73482.13,0.0,0.01413,1e-05,2.56622]
[1780090093607,33.76,73483.04,0.0,0.01416,1e-05,2.57067]
[1780090099644,33.77,73483.22,0.0,0.01418,1e-05,2.57425]
[1780090104677,33.77,73483.64,0.0,0.0142,1e-05,2.57703]
[1780090109713,33.78,73484.36,0.0,0.01423,2e-05,2.58137]
[1780090114747,33.79,73488.4,0.0,0.0143,2e-05,2.59157]
[1780090119782,33.79,73487.72,0.0,0.0143,2e-05,2.59202]
[1780090124820,33.8,73478.96,0.0,0.01418,1e-05,2.5733]
[1780090129854,33.8,73479.37,0.0,0.0142,1e-05,2.57647]
[1780090134892,33.81,73491.19,0.0,0.01439,2e-05,2.60677]
[1780090139926,33.81,73491.64,0.0,0.01441,2e-05,2.60975]
[1780090142947,33.82,73478.84,0.0,0.01423,2e-05,2.58037]
[1780090147981,33.82,73480.61,0.0,0.01427,2e-05,2.58667]
[1780090153016,33.83,73478.51,0.0,0.01425,2e-05,2.58376]
[1780090158518,33.83,73479.16,0.0,0.01427,2e-05,2.58737]
[1780090164093,33.84,73480.23,0.0,0.0143,2e-05,2.59234]
[1780090169128,33.85,73477.67,0.0,0.01428,2e-05,2.58821]
[1780090174165,33.85,73476.48,0.0,0.01426,2e-05,2.58587]
[1780090179198,33.86,73477.18,0.0,0.01429,2e-05,2.58954]
[1780090185240,33.86,73477.25,0.0,0.0143,2e-05,2.59208]
[1780090194303,33.87,73476.32,0.0,0.01431,2e-05,2.59335]
[1780090198798,33.88,73465.1,0.0,0.01416,1e-05,2.56868]
[1780090204374,33.88,73456.4,0.0,0.01404,1e-05,2.55033]
[1780090206884,33.88,73457.46,0.0,0.01406,1e-05,2.55327]
[1780090206985,33.89,73456.03,0.0,0.01404,1e-05,2.5508]
[1780090212431,33.89,73454.2,0.0,0.01403,1e-05,2.54875]
[1780090217189,33.9,73450.99,0.0,0.014,1e-05,2.54301]
[1780090217466,33.9,73450.59,0.0,0.01399,1e-05,2.54253]
[1780090222501,33.91,73449.96,0.0,0.014,1e-05,2.54332]
[1780090225522,33.91,73438.37,0.0,0.01384,1e-05,2.51758]
[1780090227536,33.91,73425.68,0.0,0.01366,1e-05,2.48918]
[1780090230560,33.92,73406.9,0.0,0.0134,1e-05,2.44778]
[1780090235594,33.93,73410.76,0.0,0.01347,1e-05,2.45814]
[1780090237610,33.93,73421.69,0.0,0.01363,1e-05,2.48437]
[1780090243651,33.94,73423.92,0.0,0.01368,1e-05,2.49281]
[1780090248686,33.95,73422.92,0.0,0.01369,1e-05,2.49322]
[1780090253721,33.95,73424.29,0.0,0.01372,1e-05,2.49909]
[1780090254728,33.95,73434.47,0.0,0.01387,1e-05,2.52326]
[1780090255734,33.96,73444.66,0.0,0.01403,1e-05,2.54759]
[1780090260770,33.96,73452.93,0.0,0.01416,1e-05,2.56923]
[1780090263791,33.96,73463.38,0.0,0.01433,2e-05,2.59526]
[1780090268826,33.97,73463.49,0.0,0.01434,2e-05,2.59742]
[1780090273863,33.97,73462.96,0.0,0.01435,2e-05,2.59803]
[1780090278899,33.98,73464.68,0.0,0.01438,2e-05,2.60397]
[1780090283934,33.98,73462.15,0.0,0.01436,2e-05,2.59971]
[1780090289978,33.99,73460.68,0.0,0.01435,2e-05,2.59865]
[1780090296020,34.0,73460.0,0.0,0.01435,2e-05,2.59754]
[1780090301055,34.0,73456.23,0.0,0.0143,1e-05,2.59029]
[1780090306089,34.01,73456.33,0.0,0.01431,2e-05,2.59221]
[1780090311125,34.01,73457.52,0.0,0.01434,2e-05,2.59669]
[1780090316161,34.01,73464.73,0.0,0.01446,2e-05,2.61549]
[1780090321199,34.02,73465.94,0.0,0.01449,2e-05,2.61983]
[1780090325223,34.02,73454.67,0.0,0.01432,2e-05,2.59415]
[1780090330259,34.03,73454.62,0.0,0.01433,2e-05,2.59566]
[1780090336300,34.03,73454.07,0.0,0.01434,2e-05,2.5963]
[1780090341880,34.03,73454.13,0.0,0.01435,2e-05,2.59772]
[1780090347254,34.04,73454.08,0.0,0.01435,2e-05,2.59791]
[1780090352412,34.04,73452.64,0.0,0.01433,2e-05,2.59485]
[1780090357448,34.05,73451.47,0.0,0.01432,2e-05,2.5937]
[1780090363490,34.05,73451.04,0.0,0.01433,2e-05,2.5946]
[1780090368524,34.05,73443.34,0.0,0.01423,1e-05,2.57798]
[1780090372554,34.06,73454.89,0.0,0.01441,2e-05,2.60675]
[1780090377589,34.06,73462.75,0.0,0.01454,2e-05,2.627]
[1780090382624,34.07,73468.83,0.0,0.01464,2e-05,2.64291]
[1780090387657,34.07,73470.05,0.0,0.01466,2e-05,2.64705]
[1780090392693,34.07,73470.09,0.0,0.01467,2e-05,2.64833]
[1780090397728,34.08,73471.63,0.0,0.0147,2e-05,2.65321]
[1780090403771,34.08,73472.76,0.0,0.01473,2e-05,2.65731]
[1780090408805,34.08,73478.76,0.0,0.01483,2e-05,2.67293]
[1780090413840,34.08,73482.69,0.0,0.01489,2e-05,2.68192]
[1780090418875,34.09,73488.31,0.0,0.01498,2e-05,2.69652]
[1780090424920,34.09,73491.87,0.0,0.01504,2e-05,2.70617]
[1780090429953,34.09,73493.57,0.0,0.01507,2e-05,2.71104]
[1780090435996,34.09,73498.41,0.0,0.01515,2e-05,2.72372]
[1780090441037,34.09,73500.77,0.0,0.01519,2e-05,2.73011]
[1780090445062,34.1,73487.73,0.0,0.01499,2e-05,2.69849]
[1780090450104,34.1,73484.96,0.0,0.01495,2e-05,2.69256]
[1780090455138,34.1,73485.08,0.0,0.01496,2e-05,2.69367]
[1780090460174,34.1,73484.11,0.0,0.01495,2e-05,2.6923]
[1780090469236,34.11,73481.95,0.0,0.01493,2e-05,2.68867]
[1780090474271,34.11,73483.75,0.0,0.01496,2e-05,2.69242]
[1780090479306,34.11,73483.68,0.0,0.01496,2e-05,2.69316]
[1780090483333,34.11,73473.6,0.0,0.01481,2e-05,2.66951]
[1780090488369,34.12,73473.03,0.0,0.01481,2e-05,2.66928]
[1780090494410,34.12,73466.58,0.0,0.01472,2e-05,2.65512]
[1780090499447,34.12,73464.14,0.0,0.01469,2e-05,2.65048]
[1780090504480,34.13,73460.67,0.0,0.01464,2e-05,2.64337]
[1780090509517,34.13,73459.05,0.0,0.01463,2e-05,2.64071]
[1780090513544,34.13,73472.11,0.0,0.01483,2e-05,2.67313]
[1780090518579,34.14,73479.39,0.0,0.01495,2e-05,2.69165]
[1780090523614,34.14,73481.38,0.0,0.01499,2e-05,2.69732]
[1780090528648,34.14,73472.38,0.0,0.01485,2e-05,2.67633]
[1780090534690,34.14,73471.58,0.0,0.01484,2e-05,2.67401]
[1780090539726,34.15,73470.95,0.0,0.01484,2e-05,2.67347]
[1780090544761,34.15,73470.53,0.0,0.01484,2e-05,2.67344]
[1780090549796,34.15,73469.34,0.0,0.01483,2e-05,2.67154]
[1780090554830,34.15,73468.46,0.0,0.01482,2e-05,2.67042]
[1780090559865,34.16,73467.84,0.0,0.01482,2e-05,2.66998]
[1780090567921,34.16,73468.39,0.0,0.01484,2e-05,2.67305]
[1780090572956,34.16,73468.6,0.0,0.01485,2e-05,2.67464]
[1780090577993,34.17,73467.91,0.0,0.01484,2e-05,2.67406]
[1780090583026,34.17,73468.59,0.0,0.01486,2e-05,2.67682]
[1780090588061,34.17,73475.76,0.0,0.01498,2e-05,2.69528]
[1780090593097,34.18,73476.53,0.0,0.01499,2e-05,2.69649]
[1780090599138,34.18,73475.89,0.0,0.01498,2e-05,2.69598]
[1780090605180,34.18,73475.36,0.0,0.01498,2e-05,2.69567]
[1780090610215,34.18,73474.91,0.0,0.01498,2e-05,2.69536]
[1780090617264,34.19,73473.86,0.0,0.01497,2e-05,2.69385]
[1780090625320,34.19,73472.2,0.0,0.01495,2e-05,2.69101]
[1780090630356,34.19,73474.0,0.0,0.01499,2e-05,2.69627]
[1780090637405,34.19,73474.89,0.0,0.01501,2e-05,2.69945]
[1780090643448,34.2,73476.13,0.0,0.01503,2e-05,2.70335]
[1780090649489,34.2,73476.75,0.0,0.01505,2e-05,2.70573]
[1780090654527,34.2,73477.22,0.0,0.01505,2e-05,2.70599]
[1780090659560,34.2,73476.53,0.0,0.01504,2e-05,2.70501]
[1780090664596,34.2,73477.12,0.0,0.01505,2e-05,2.70633]
[1780090669630,34.2,73477.27,0.0,0.01506,2e-05,2.70739]
[1780090675673,34.21,73477.24,0.0,0.01506,2e-05,2.70814]
[1780090680708,34.21,73464.3,0.0,0.01487,2e-05,2.67741]
[1780090682218,34.21,73450.34,0.0,0.01466,2e-05,2.64393]
[1780090686749,34.21,73462.29,0.0,0.01485,2e-05,2.67395]
[1780090688764,34.21,73473.35,0.0,0.01502,2e-05,2.70121]
[1780090693799,34.21,73474.73,0.0,0.01505,2e-05,2.70531]
[1780090698835,34.22,73472.71,0.0,0.01502,2e-05,2.70107]
[1780090703870,34.22,73474.82,0.0,0.01506,2e-05,2.70693]
[1780090710918,34.22,73477.33,0.0,0.0151,2e-05,2.71395]
[1780090715955,34.22,73482.68,0.0,0.01518,2e-05,2.7261]
[1780090720989,34.22,73488.41,0.0,0.01527,2e-05,2.74064]
[1780090726024,34.22,73488.81,0.0,0.01528,2e-05,2.742]
[1780090731058,34.23,73489.86,0.0,0.0153,2e-05,2.74495]
[1780090736094,34.23,73486.76,0.0,0.01525,2e-05,2.73762]
[1780090741128,34.23,73491.77,0.0,0.01534,2e-05,2.75048]
[1780090746163,34.23,73492.5,0.0,0.01535,2e-05,2.75258]
[1780090751200,34.23,73497.25,0.0,0.01543,2e-05,2.76458]
[1780090756234,34.23,73499.18,0.0,0.01546,2e-05,2.76957]
[1780090761271,34.23,73500.66,0.0,0.01548,2e-05,2.7734]
[1780090766306,34.23,73502.56,0.0,0.01551,2e-05,2.77825]
[1780090771340,34.23,73508.36,0.0,0.0156,2e-05,2.79115]
[1780090776376,34.23,73508.73,0.0,0.0156,2e-05,2.79202]
[1780090781412,34.23,73512.39,0.0,0.01566,2e-05,2.80113]
[1780090786449,34.23,73514.66,0.0,0.0157,2e-05,2.80667]
[1780090791484,34.23,73515.58,0.0,0.01571,2e-05,2.80873]
[1780090796518,34.23,73516.63,0.0,0.01573,2e-05,2.81116]
[1780090801554,34.23,73515.85,0.0,0.01571,2e-05,2.80901]
[1780090807595,34.23,73523.81,0.0,0.01584,2e-05,2.82867]
[1780090812631,34.23,73523.72,0.0,0.01584,2e-05,2.82808]
[1780090818673,34.22,73522.6,0.0,0.01582,2e-05,2.82484]
[1780090823708,34.22,73514.43,0.0,0.01568,2e-05,2.80399]
[1780090828756,34.22,73505.7,0.0,0.01554,2e-05,2.7821]
[1780090833779,34.22,73501.98,0.0,0.01547,2e-05,2.77126]
[1780090838813,34.22,73501.39,0.0,0.01546,2e-05,2.76986]
[1780090843848,34.22,73500.09,0.0,0.01544,2e-05,2.76671]
[1780090848887,34.22,73502.4,0.0,0.01548,2e-05,2.77253]
[1780090853919,34.22,73502.82,0.0,0.01549,2e-05,2.77364]
[1780090858953,34.22,73501.0,0.0,0.01546,2e-05,2.76921]
[1780090866004,34.23,73498.58,0.0,0.01542,2e-05,2.76336]
[1780090871038,34.23,73498.82,0.0,0.01543,2e-05,2.76409]
[1780090879094,34.23,73497.94,0.0,0.01541,2e-05,2.76212]
[1780090883634,34.23,73508.92,0.0,0.01559,2e-05,2.78961]
[1780090889165,34.23,73511.83,0.0,0.01564,2e-05,2.79676]
[1780090894204,34.23,73513.36,0.0,0.01565,2e-05,2.79883]
[1780090902261,34.23,73511.38,0.0,0.01562,2e-05,2.79362]
[1780090913844,34.22,73511.83,0.0,0.01562,2e-05,2.79448]
[1780090919379,34.22,73514.4,0.0,0.01566,2e-05,2.80078]
[1780090924414,34.22,73513.73,0.0,0.01565,2e-05,2.79895]
[1780090929451,34.22,73513.59,0.0,0.01565,2e-05,2.79845]
[1780090934485,34.22,73513.85,0.0,0.01565,2e-05,2.79897]
[1780090940527,34.22,73514.57,0.0,0.01566,2e-05,2.8006]
[1780090945562,34.22,73514.45,0.0,0.01566,2e-05,2.80015]
[1780090951603,34.22,73513.62,0.0,0.01564,2e-05,2.79629]
[1780090956639,34.22,73514.06,0.0,0.01564,2e-05,2.79727]
[1780090961674,34.22,73514.35,0.0,0.01565,2e-05,2.79788]
[1780090966708,34.22,73514.38,0.0,0.01565,2e-05,2.79784]
[1780090971744,34.22,73514.76,0.0,0.01565,2e-05,2.79864]
[1780090976778,34.22,73514.85,0.0,0.01565,2e-05,2.79874]
[1780090981816,34.22,73514.7,0.0,0.01565,2e-05,2.79823]
[1780090987857,34.22,73514.77,0.0,0.01565,2e-05,2.79826]
[1780090992891,34.22,73514.79,0.0,0.01565,2e-05,2.79819]
[1780090997927,34.22,73514.85,0.0,0.01565,2e-05,2.79822]
[1780091004975,34.22,73514.96,0.0,0.01565,2e-05,2.79832]
[1780091010523,34.22,73514.91,0.0,0.01565,2e-05,2.79808]
[1780091016055,34.22,73513.68,0.0,0.01562,2e-05,2.79326]
[1780091021601,34.22,73514.02,0.0,0.01562,2e-05,2.79403]
[1780091028139,34.22,73514.52,0.0,0.01563,2e-05,2.79515]
[1780091033175,34.22,73504.7,0.0,0.01547,2e-05,2.77052]
[1780091038210,34.22,73496.58,0.0,0.01535,2e-05,2.75054]
[1780091042238,34.22,73513.89,0.0,0.01562,2e-05,2.79387]
[1780091047274,34.22,73516.44,0.0,0.01566,2e-05,2.80016]
[1780091052309,34.22,73516.51,0.0,0.01566,2e-05,2.80019]
[1780091057344,34.22,73516.74,0.0,0.01567,2e-05,2.80063]
[1780091062383,34.22,73517.04,0.0,0.01567,2e-05,2.80123]
[1780091068426,34.22,73517.25,0.0,0.01567,2e-05,2.80156]
[1780091073460,34.22,73517.59,0.0,0.01567,2e-05,2.80063]
[1780091078496,34.21,73517.42,0.0,0.01566,2e-05,2.80004]
[1780091083531,34.21,73517.41,0.0,0.01566,2e-05,2.79988]
[1780091094604,34.21,73517.45,0.0,0.01566,2e-05,2.79972]
[1780091102666,34.21,73517.47,0.0,0.01566,2e-05,2.7996]
[1780091107699,34.21,73524.64,0.0,0.01578,2e-05,2.81748]
[1780091112738,34.21,73525.91,0.0,0.01579,2e-05,2.82041]
[1780091117769,34.21,73531.97,0.0,0.01589,2e-05,2.83537]
[1780091123814,34.21,73532.46,0.0,0.0159,2e-05,2.83609]
[1780091128847,34.21,73532.55,0.0,0.01589,2e-05,2.83588]
[1780091133882,34.21,73533.24,0.0,0.01589,2e-05,2.83557]
[1780091138917,34.21,73533.66,0.0,0.0159,2e-05,2.83615]
[1780091143953,34.21,73534.24,0.0,0.0159,2e-05,2.83722]
[1780091148989,34.2,73520.11,0.0,0.01567,2e-05,2.80123]
[1780091155032,34.2,73519.14,0.0,0.01566,2e-05,2.79866]
[1780091160066,34.2,73517.8,0.0,0.01563,2e-05,2.79519]
[1780091165101,34.2,73516.46,0.0,0.01561,2e-05,2.79175]
[1780091170137,34.2,73514.83,0.0,0.01559,2e-05,2.78761]
[1780091175171,34.2,73504.77,0.0,0.01543,2e-05,2.76261]
[1780091180207,34.2,73505.79,0.0,0.01544,2e-05,2.76533]
[1780091185242,34.21,73495.71,0.0,0.01528,2e-05,2.74062]
[1780091190277,34.21,73490.9,0.0,0.01521,2e-05,2.72923]
[1780091196838,34.21,73484.84,0.0,0.01511,2e-05,2.71347]
[1780091202366,34.21,73492.63,0.0,0.01524,2e-05,2.73342]
[1780091206920,34.21,73504.37,0.0,0.01543,2e-05,2.76277]
[1780091212435,34.21,73506.13,0.0,0.01546,2e-05,2.76741]
[1780091217470,34.21,73503.84,0.0,0.01542,2e-05,2.76193]
[1780091222505,34.21,73498.64,0.0,0.01534,2e-05,2.74931]
[1780091227540,34.21,73494.88,0.0,0.01528,2e-05,2.74036]
[1780091233585,34.22,73493.16,0.0,0.01526,2e-05,2.73663]
[1780091238622,34.22,73491.22,0.0,0.01523,2e-05,2.73228]
[1780091243655,34.22,73490.56,0.0,0.01523,2e-05,2.73108]
[1780091248691,34.22,73487.8,0.0,0.01519,2e-05,2.72474]
[1780091249887,34.22,73487.8,0.0,0.01519,2e-05,2.72474]
[1780091249907,34.22,73491.88,0.0,0.01525,2e-05,2.73488]
[1780091254654,34.22,73492.63,0.0,0.01524,2e-05,2.7338]
[1780091254753,34.22,73493.14,0.0,0.01525,2e-05,2.73514]
[1780091257655,34.22,73493.21,0.0,0.01526,2e-05,2.73546]
[1780091263798,34.22,73496.37,0.0,0.01531,2e-05,2.74374]
[1780091268832,34.22,73498.33,0.0,0.01534,2e-05,2.74891]
[1780091273870,34.22,73499.21,0.0,0.01536,2e-05,2.75137]
[1780091278905,34.22,73503.15,0.0,0.01542,2e-05,2.7614]
[1780091285952,34.22,73503.88,0.0,0.01543,2e-05,2.76347]
[1780091290987,34.22,73502.84,0.0,0.01542,2e-05,2.76106]
[1780091299050,34.22,73503.52,0.0,0.01543,2e-05,2.76304]
[1780091304079,34.22,73502.63,0.0,0.01542,2e-05,2.76095]
[1780091306093,34.22,73492.0,0.0,0.01525,2e-05,2.73481]
[1780091312158,34.22,73493.79,0.0,0.01527,2e-05,2.73805]
[1780091315166,34.22,73481.46,0.0,0.01508,2e-05,2.70805]
[1780091319194,34.23,73469.9,0.0,0.01491,2e-05,2.6804]
[1780091324229,34.23,73473.73,0.0,0.01497,2e-05,2.69049]
[1780091327250,34.23,73461.22,0.0,0.01478,2e-05,2.66065]
[1780091328256,34.23,73450.38,0.0,0.01462,2e-05,2.63484]
[1780091333291,34.23,73446.24,0.0,0.01456,2e-05,2.62618]
[1780091338328,34.24,73445.02,0.0,0.01455,2e-05,2.62453]
[1780091343882,34.24,73445.11,0.0,0.01456,2e-05,2.62601]
[1780091349403,34.24,73442.2,0.0,0.01453,2e-05,2.6206]
[1780091354446,34.25,73441.49,0.0,0.01452,2e-05,2.62019]
[1780091357464,34.25,73430.77,0.0,0.01437,1e-05,2.59555]
[1780091362499,34.25,73433.05,0.0,0.01441,2e-05,2.60248]
[1780091367534,34.26,73438.95,0.0,0.01451,2e-05,2.61787]
[1780091372568,34.26,73441.79,0.0,0.01455,2e-05,2.62433]
[1780091378611,34.26,73442.85,0.0,0.01458,2e-05,2.62833]
[1780091384161,34.27,73429.25,0.0,0.01438,1e-05,2.5972]
[1780091388682,34.27,73417.11,0.0,0.01421,1e-05,2.57009]
[1780091394242,34.28,73410.41,0.0,0.01412,1e-05,2.55608]
[1780091399762,34.28,73410.61,0.0,0.01414,1e-05,2.55862]
[1780091404797,34.29,73412.25,0.0,0.01417,1e-05,2.56418]
[1780091409831,34.29,73412.03,0.0,0.01418,1e-05,2.56536]
[1780091415875,34.3,73412.03,0.0,0.01419,1e-05,2.56739]
[1780091420909,34.3,73411.4,0.0,0.01419,1e-05,2.56763]
[1780091425944,34.31,73403.68,0.0,0.01409,1e-05,2.55134]
[1780091428966,34.31,73386.62,0.0,0.01385,1e-05,2.51292]
[1780091432993,34.31,73373.55,0.0,0.01366,1e-05,2.48319]
[1780091436021,34.32,73383.71,0.0,0.01382,1e-05,2.50829]
[1780091441049,34.33,73385.38,0.0,0.01386,1e-05,2.51434]
[1780091444173,34.33,73385.68,0.0,0.01387,1e-05,2.5159]
[1780091444220,34.33,73374.35,0.0,0.01371,1e-05,2.49034]
[1780091450186,34.34,73377.06,0.0,0.01377,1e-05,2.49942]
[1780091453715,34.34,73373.83,0.0,0.01373,1e-05,2.49344]
[1780091454212,34.34,73371.25,0.0,0.0137,1e-05,2.48804]
[1780091458239,34.35,73382.36,0.0,0.01387,1e-05,2.51539]
[1780091463277,34.35,73387.57,0.0,0.01396,1e-05,2.52962]
[1780091468313,34.36,73379.57,0.0,0.01386,1e-05,2.51337]
[1780091473346,34.37,73379.21,0.0,0.01386,1e-05,2.51479]
[1780091478382,34.37,73382.02,0.0,0.01392,1e-05,2.52345]
[1780091482414,34.38,73394.04,0.0,0.01411,1e-05,2.55296]
[1780091485433,34.38,73411.02,0.0,0.01436,1e-05,2.59377]
[1780091487446,34.38,73399.94,0.0,0.0142,1e-05,2.56844]
[1780091492481,34.39,73396.99,0.0,0.01416,1e-05,2.56182]
[1780091497516,34.39,73395.87,0.0,0.01416,1e-05,2.561]
[1780091503493,34.39,73394.95,0.0,0.01415,1e-05,2.55993]
[1780091506332,34.4,73394.67,0.0,0.01416,1e-05,2.56107]
[1780091511614,34.41,73392.59,0.0,0.01414,1e-05,2.55836]
[1780091517656,34.41,73392.64,0.0,0.01416,1e-05,2.56061]
[1780091522692,34.42,73387.51,0.0,0.01409,1e-05,2.55044]
[1780091527728,34.42,73385.9,0.0,0.01408,1e-05,2.54852]
[1780091532762,34.43,73381.64,0.0,0.01403,1e-05,2.54047]
[1780091537797,34.43,73385.29,0.0,0.0141,1e-05,2.5508]
[1780091542833,34.44,73383.63,0.0,0.01408,1e-05,2.54874]
[1780091548875,34.44,73381.04,0.0,0.01406,1e-05,2.5449]
[1780091553910,34.45,73381.3,0.0,0.01407,1e-05,2.54581]
[1780091558945,34.45,73381.28,0.0,0.01408,1e-05,2.54756]
[1780091563980,34.46,73372.61,0.0,0.01396,1e-05,2.52934]
[1780091569015,34.46,73369.57,0.0,0.01393,1e-05,2.52432]
[1780091574051,34.47,73366.02,0.0,0.01389,1e-05,2.5182]
[1780091579087,34.47,73369.13,0.0,0.01395,1e-05,2.52741]
[1780091582117,34.48,73382.34,0.0,0.01415,1e-05,2.55915]
[1780091588153,34.48,73388.29,0.0,0.01425,1e-05,2.57537]
[1780091591172,34.49,73402.68,0.0,0.01447,1e-05,2.61004]
[1780091594194,34.49,73385.23,0.0,0.01422,1e-05,2.56995]
[1780091601241,34.5,73378.63,0.0,0.01414,1e-05,2.55698]
[1780091606279,34.5,73376.92,0.0,0.01412,1e-05,2.55474]
[1780091612318,34.51,73372.64,0.0,0.01407,1e-05,2.54546]
[1780091617354,34.51,73369.96,0.0,0.01404,1e-05,2.54111]
[1780091622389,34.52,73366.17,0.0,0.014,1e-05,2.53426]
[1780091627424,34.52,73367.66,0.0,0.01403,1e-05,2.53961]
[1780091632459,34.53,73367.55,0.0,0.01404,1e-05,2.54126]
[1780091637494,34.53,73367.8,0.0,0.01406,1e-05,2.54372]
[1780091644543,34.54,73368.58,0.0,0.01409,1e-05,2.54815]
[1780091649577,34.55,73366.63,0.0,0.01407,1e-05,2.54554]
[1780091654612,34.55,73364.32,0.0,0.01405,1e-05,2.54211]
[1780091659649,34.56,73362.56,0.0,0.01404,1e-05,2.54003]
[1780091664682,34.56,73369.36,0.0,0.01415,1e-05,2.55761]
[1780091670724,34.57,73376.9,0.0,0.01427,1e-05,2.57713]
[1780091676238,34.57,73378.14,0.0,0.01429,1e-05,2.5804]
[1780091680795,34.58,73364.0,0.0,0.01409,1e-05,2.54887]
[1780091686310,34.58,73353.4,0.0,0.01395,1e-05,2.52677]
[1780091691875,34.59,73343.81,0.0,0.01383,1e-05,2.50694]
[1780091696909,34.59,73344.55,0.0,0.01385,1e-05,2.51075]
[1780091701944,34.6,73345.68,0.0,0.01388,1e-05,2.51542]
[1780091706979,34.61,73345.52,0.0,0.01389,1e-05,2.51711]
[1780091712014,34.61,73345.98,0.0,0.01391,1e-05,2.5202]
[1780091717051,34.62,73342.77,0.0,0.01388,1e-05,2.51489]
[1780091723091,34.62,73343.02,0.0,0.0139,1e-05,2.51791]
[1780091728127,34.63,73342.83,0.0,0.01391,1e-05,2.5199]
[1780091731147,34.63,73357.89,0.0,0.01413,1e-05,2.5538]
[1780091736663,34.64,73356.49,0.0,0.01412,1e-05,2.55261]
[1780091742225,34.64,73356.39,0.0,0.01413,1e-05,2.55445]
[1780091746736,34.65,73345.66,0.0,0.01398,1e-05,2.53111]
[1780091752307,34.65,73347.24,0.0,0.01402,1e-05,2.53703]
[1780091757341,34.66,73348.69,0.0,0.01405,1e-05,2.54182]
[1780091762377,34.66,73352.13,0.0,0.01412,1e-05,2.55188]
[1780091772447,34.67,73353.39,0.0,0.01416,1e-05,2.5582]
[1780091778490,34.68,73352.8,0.0,0.01416,1e-05,2.55888]
[1780091783524,34.68,73353.72,0.0,0.01419,1e-05,2.56269]
[1780091788559,34.69,73356.37,0.0,0.01424,1e-05,2.57047]
[1780091793596,34.69,73356.58,0.0,0.01424,1e-05,2.57103]
[1780091798629,34.7,73355.38,0.0,0.01423,1e-05,2.56985]
[1780091803664,34.7,73356.72,0.0,0.01426,1e-05,2.57457]
[1780091808701,34.71,73356.26,0.0,0.01427,1e-05,2.5751]
[1780091813735,34.71,73362.63,0.0,0.01437,1e-05,2.59147]
[1780091818769,34.71,73362.49,0.0,0.01438,1e-05,2.5923]
[1780091823804,34.72,73362.0,0.0,0.01438,1e-05,2.59256]
[1780091828838,34.72,73362.1,0.0,0.01439,1e-05,2.59446]
[1780091834882,34.73,73361.71,0.0,0.01439,1e-05,2.5952]
[1780091839916,34.73,73359.25,0.0,0.01437,1e-05,2.59085]
[1780091844950,34.73,73359.07,0.0,0.01437,1e-05,2.59155]
[1780091849986,34.74,73360.91,0.0,0.01441,1e-05,2.59723]
[1780091857508,34.74,73361.99,0.0,0.01443,1e-05,2.60064]
[1780091863077,34.75,73362.59,0.0,0.01445,1e-05,2.60332]
[1780091868115,34.75,73361.22,0.0,0.01444,1e-05,2.6014]
[1780091873147,34.75,73360.16,0.0,0.01443,1e-05,2.59995]
[1780091878190,34.76,73360.17,0.0,0.01444,1e-05,2.60151]
[1780091883217,34.76,73357.82,0.0,0.01441,1e-05,2.59729]
[1780091888252,34.76,73357.62,0.0,0.01441,1e-05,2.59733]
[1780091893288,34.77,73357.91,0.0,0.01442,1e-05,2.59931]
[1780091898323,34.77,73360.32,0.0,0.01447,1e-05,2.60621]
[1780091905373,34.78,73360.14,0.0,0.01448,1e-05,2.60776]
[1780091910408,34.78,73359.82,0.0,0.01448,1e-05,2.60823]
[1780091915442,34.78,73359.55,0.0,0.01448,1e-05,2.60728]
[1780091922491,34.79,73359.74,0.0,0.01449,1e-05,2.60918]
[1780091927526,34.79,73363.5,0.0,0.01455,1e-05,2.61939]
[1780091932562,34.79,73363.59,0.0,0.01456,1e-05,2.6207]
[1780091937596,34.8,73364.47,0.0,0.01458,1e-05,2.62384]
[1780091942631,34.8,73370.29,0.0,0.01468,2e-05,2.63857]
[1780091947668,34.8,73366.4,0.0,0.01462,1e-05,2.63037]
[1780091952702,34.8,73365.77,0.0,0.01462,1e-05,2.62987]
[1780091958233,34.81,73363.64,0.0,0.0146,1e-05,2.62587]
[1780091965793,34.81,73362.88,0.0,0.01459,1e-05,2.62569]
[1780091970829,34.81,73363.01,0.0,0.0146,1e-05,2.62699]
[1780091974857,34.82,73354.18,0.0,0.01447,1e-05,2.60557]
[1780091980899,34.82,73350.78,0.0,0.01443,1e-05,2.59908]
[1780091985935,34.82,73351.74,0.0,0.01445,1e-05,2.60254]
[1780091988956,34.83,73339.09,0.0,0.01427,1e-05,2.57392]
[1780091993990,34.83,73338.9,0.0,0.01427,1e-05,2.57494]
[1780091999027,34.83,73335.36,0.0,0.01423,1e-05,2.56823]
[1780092004068,34.84,73344.38,0.0,0.01437,1e-05,2.59054]
[1780092009098,34.84,73347.81,0.0,0.01443,1e-05,2.59952]
[1780092014134,34.84,73348.93,0.0,0.01446,1e-05,2.60334]
[1780092019170,34.85,73351.74,0.0,0.01451,1e-05,2.61132]
[1780092024204,34.85,73358.23,0.0,0.01461,1e-05,2.62756]
[1780092029239,34.85,73358.6,0.0,0.01462,1e-05,2.62944]
[1780092034276,34.86,73358.49,0.0,0.01462,1e-05,2.62864]
[1780092039315,34.86,73353.63,0.0,0.01455,1e-05,2.61825]
[1780092044347,34.86,73349.66,0.0,0.0145,1e-05,2.61012]
[1780092049381,34.87,73349.9,0.0,0.01451,1e-05,2.61186]
[1780092054416,34.87,73350.03,0.0,0.01452,1e-05,2.61332]
[1780092059452,34.87,73348.75,0.0,0.01451,1e-05,2.61148]
[1780092064487,34.88,73348.6,0.0,0.01451,1e-05,2.61229]
[1780092070529,34.88,73350.39,0.0,0.01455,1e-05,2.61806]
[1780092076066,34.88,73353.11,0.0,0.0146,1e-05,2.62553]
[1780092081607,34.89,73358.73,0.0,0.01469,2e-05,2.6399]
[1780092088655,34.89,73358.38,0.0,0.01469,2e-05,2.64036]
[1780092093690,34.89,73358.02,0.0,0.01469,2e-05,2.63887]
[1780092098725,34.89,73357.84,0.0,0.01469,2e-05,2.63937]
[1780092103761,34.9,73357.86,0.0,0.01469,2e-05,2.64015]
[1780092108796,34.9,73366.58,0.0,0.01483,2e-05,2.66179]
[1780092113831,34.9,73365.62,0.0,0.01482,2e-05,2.66026]
[1780092118869,34.9,73374.81,0.0,0.01497,2e-05,2.68274]
[1780092122049,34.9,73374.35,0.0,0.01496,2e-05,2.68186]
[1780092122121,34.9,73381.06,0.0,0.01506,2e-05,2.69791]
[1780092127930,34.9,73389.21,0.0,0.01519,2e-05,2.71789]
[1780092132965,34.91,73392.1,0.0,0.01524,2e-05,2.72501]
[1780092135277,34.91,73393.44,0.0,0.01526,2e-05,2.72829]
[1780092135986,34.91,73393.62,0.0,0.01526,2e-05,2.72874]
[1780092141026,34.91,73391.25,0.0,0.01522,2e-05,2.72312]
[1780092144049,34.91,73404.26,0.0,0.01543,2e-05,2.75467]
[1780092149088,34.91,73406.78,0.0,0.01547,2e-05,2.76063]
[1780092154124,34.9,73408.68,0.0,0.01549,2e-05,2.76343]
[1780092155900,34.9,73408.63,0.0,0.01548,2e-05,2.76326]
[1780092158135,34.9,73409.75,0.0,0.0155,2e-05,2.76507]
[1780092158199,34.9,73395.9,0.0,0.01527,2e-05,2.73053]
[1780092165197,34.88,73394.3,0.0,0.01521,2e-05,2.72099]
[1780092170233,34.87,73392.23,0.0,0.01515,2e-05,2.712]
[1780092175269,34.86,73388.53,0.0,0.01507,2e-05,2.6992]
[1780092180305,34.85,73388.26,0.0,0.01504,2e-05,2.69471]
[1780092185339,34.84,73386.58,0.0,0.01499,2e-05,2.68689]
[1780092190879,34.83,73387.16,0.0,0.01497,2e-05,2.68379]
[1780092196920,34.82,73390.27,0.0,0.01499,2e-05,2.68676]
[1780092202963,34.81,73388.1,0.0,0.01493,2e-05,2.67792]
[1780092208500,34.81,73389.07,0.0,0.01495,2e-05,2.68061]
[1780092211522,34.81,73378.14,0.0,0.01478,2e-05,2.65322]
[1780092217060,34.81,73380.25,0.0,0.01481,2e-05,2.65893]
[1780092222600,34.81,73386.36,0.0,0.01491,2e-05,2.674]
[1780092227638,34.81,73387.59,0.0,0.01493,2e-05,2.67741]
[1780092232672,34.82,73386.06,0.0,0.01491,2e-05,2.67421]
[1780092237708,34.82,73382.32,0.0,0.01486,2e-05,2.66601]
[1780092242743,34.82,73384.05,0.0,0.01489,2e-05,2.67072]
[1780092247777,34.82,73383.36,0.0,0.01488,2e-05,2.66968]
[1780092252812,34.82,73377.84,0.0,0.0148,2e-05,2.65726]
[1780092258855,34.83,73380.58,0.0,0.01485,2e-05,2.66465]
[1780092263890,34.83,73373.74,0.0,0.01475,2e-05,2.64922]
[1780092270938,34.83,73376.38,0.0,0.0148,2e-05,2.65665]
[1780092274967,34.83,73367.62,0.0,0.01466,2e-05,2.6351]
[1780092280005,34.83,73366.65,0.0,0.01466,2e-05,2.63362]
[1780092285037,34.84,73366.36,0.0,0.01466,2e-05,2.63414]
[1780092290073,34.84,73368.32,0.0,0.01469,2e-05,2.63969]
[1780092294979,34.84,73365.6,0.0,0.01466,2e-05,2.63386]
[1780092295112,34.84,73350.51,0.0,0.01443,1e-05,2.59892]
[1780092296114,34.84,73336.43,0.0,0.01423,1e-05,2.56654]
[1780092302172,34.85,73337.48,0.0,0.01426,1e-05,2.57082]
[1780092302796,34.85,73337.48,0.0,0.01426,1e-05,2.57082]
[1780092303177,34.85,73337.45,0.0,0.01426,1e-05,2.57105]
[1780092308205,34.85,73328.86,0.0,0.01414,1e-05,2.55285]
[1780092313245,34.86,73330.99,0.0,0.01418,1e-05,2.5594]
[1780092317271,34.86,73342.02,0.0,0.01435,1e-05,2.58617]
[1780092322304,34.87,73346.28,0.0,0.01443,1e-05,2.59745]
[1780092327338,34.87,73345.55,0.0,0.01442,1e-05,2.59683]
[1780092332373,34.87,73343.74,0.0,0.0144,1e-05,2.5927]
[1780092337408,34.88,73338.86,0.0,0.01434,1e-05,2.58275]
[1780092342444,34.88,73335.06,0.0,0.01429,1e-05,2.57546]
[1780092347478,34.89,73329.71,0.0,0.01422,1e-05,2.56465]
[1780092353520,34.89,73326.18,0.0,0.01418,1e-05,2.55847]
[1780092356057,34.89,73341.36,0.0,0.01441,1e-05,2.59442]
[1780092361577,34.9,73341.05,0.0,0.01441,1e-05,2.59502]
[1780092367619,34.9,73340.05,0.0,0.01441,1e-05,2.59427]
[1780092370156,34.9,73324.29,0.0,0.01418,1e-05,2.5587]
[1780092375674,34.91,73317.5,0.0,0.0141,1e-05,2.54474]
[1780092380709,34.91,73313.34,0.0,0.01405,1e-05,2.53697]
[1780092385744,34.92,73305.28,0.0,0.01394,1e-05,2.5204]
[1780092387758,34.92,73316.17,0.0,0.0141,1e-05,2.54599]
[1780092392795,34.93,73320.58,0.0,0.01417,1e-05,2.55622]
[1780092397828,34.93,73328.35,0.0,0.01429,1e-05,2.57568]
[1780092402864,34.93,73329.01,0.0,0.01431,1e-05,2.57863]
[1780092407899,34.94,73328.39,0.0,0.01431,1e-05,2.57888]
[1780092412934,34.94,73329.06,0.0,0.01433,1e-05,2.58181]
[1780092418975,34.95,73329.06,0.0,0.01434,1e-05,2.58346]
[1780092424024,34.95,73328.37,0.0,0.01434,1e-05,2.58322]
[1780092429047,34.96,73328.21,0.0,0.01435,1e-05,2.58422]
[1780092434082,34.96,73328.15,0.0,0.01436,1e-05,2.58542]
[1780092439117,34.96,73339.14,0.0,0.01453,1e-05,2.61224]
[1780092444153,34.97,73340.1,0.0,0.01455,1e-05,2.61557]
[1780092449186,34.97,73339.86,0.0,0.01455,1e-05,2.61609]
[1780092453216,34.97,73330.27,0.0,0.01441,1e-05,2.59311]
[1780092458249,34.97,73323.58,0.0,0.01432,1e-05,2.579]
[1780092463284,34.98,73325.53,0.0,0.01436,1e-05,2.58487]
[1780092469327,34.98,73325.97,0.0,0.01437,1e-05,2.58749]
[1780092474361,34.99,73325.91,0.0,0.01438,1e-05,2.58866]
[1780092480405,34.99,73326.29,0.0,0.0144,1e-05,2.59107]
[1780092485444,34.99,73326.9,0.0,0.01441,1e-05,2.59374]
[1780092490474,35.0,73328.85,0.0,0.01445,1e-05,2.59947]
[1780092495509,35.0,73319.09,0.0,0.01431,1e-05,2.57782]
[1780092500544,35.0,73314.99,0.0,0.01426,1e-05,2.56978]
[1780092505580,35.01,73315.55,0.0,0.01428,1e-05,2.57249]
[1780092511145,35.01,73317.3,0.0,0.01431,1e-05,2.57665]
[1780092516657,35.02,73317.2,0.0,0.01431,1e-05,2.57778]
[1780092521694,35.02,73314.8,0.0,0.01429,1e-05,2.57363]
[1780092527735,35.03,73309.37,0.0,0.01422,1e-05,2.56295]
[1780092532770,35.03,73313.14,0.0,0.01428,1e-05,2.57309]
[1780092537804,35.03,73322.02,0.0,0.01442,1e-05,2.59495]
[1780092542839,35.04,73323.27,0.0,0.01445,1e-05,2.59908]
[1780092548882,35.04,73324.62,0.0,0.01448,1e-05,2.60362]
[1780092553916,35.04,73330.03,0.0,0.01457,1e-05,2.61735]
[1780092558953,35.05,73326.9,0.0,0.01453,1e-05,2.61113]
[1780092563997,35.05,73329.06,0.0,0.01457,1e-05,2.61723]
[1780092570039,35.05,73323.8,0.0,0.0145,1e-05,2.60629]
[1780092575075,35.06,73324.17,0.0,0.0145,1e-05,2.60693]
[1780092580107,35.06,73322.82,0.0,0.01449,1e-05,2.6049]
[1780092585142,35.06,73320.46,0.0,0.01446,1e-05,2.60053]
[1780092590180,35.07,73335.44,0.0,0.01469,1e-05,2.63657]
[1780092595214,35.07,73338.13,0.0,0.01474,2e-05,2.6437]
[1780092600250,35.07,73337.48,0.0,0.01473,1e-05,2.64294]
[1780092605284,35.07,73331.05,0.0,0.01464,1e-05,2.6287]
[1780092611325,35.08,73331.54,0.0,0.01465,1e-05,2.63092]
[1780092616363,35.08,73326.02,0.0,0.01458,1e-05,2.61893]
[1780092621396,35.08,73320.29,0.0,0.0145,1e-05,2.60667]
[1780092626431,35.08,73321.99,0.0,0.01453,1e-05,2.61169]
[1780092631467,35.09,73327.85,0.0,0.01462,1e-05,2.62478]
[1780092636505,35.09,73336.07,0.0,0.01475,2e-05,2.6448]
[1780092642546,35.09,73335.59,0.0,0.01474,2e-05,2.64456]
[1780092647579,35.09,73334.49,0.0,0.01473,1e-05,2.64274]
[1780092652618,35.1,73333.97,0.0,0.01473,1e-05,2.6423]
[1780092657647,35.1,73324.8,0.0,0.0146,1e-05,2.62176]
[1780092662685,35.1,73334.64,0.0,0.01475,2e-05,2.64569]
[1780092667723,35.1,73334.79,0.0,0.01476,2e-05,2.6468]
[1780092672762,35.11,73334.98,0.0,0.01477,2e-05,2.648]
[1780092677797,35.11,73329.69,0.0,0.01469,1e-05,2.63636]
[1780092683838,35.11,73329.11,0.0,0.01469,1e-05,2.63604]
[1780092688873,35.11,73330.48,0.0,0.01472,1e-05,2.64008]
[1780092693909,35.11,73331.31,0.0,0.01473,1e-05,2.64126]
[1780092698944,35.12,73330.37,0.0,0.01472,1e-05,2.63987]
[1780092703978,35.12,73330.63,0.0,0.01473,1e-05,2.64129]
[1780092709015,35.12,73332.42,0.0,0.01476,2e-05,2.64629]
[1780092714054,35.12,73336.1,0.0,0.01482,2e-05,2.65571]
[1780092719086,35.13,73337.58,0.0,0.01484,2e-05,2.6599]
[1780092724120,35.13,73341.47,0.0,0.01491,2e-05,2.66969]
[1780092730162,35.13,73342.56,0.0,0.01493,2e-05,2.67295]
[1780092735198,35.13,73343.62,0.0,0.01495,2e-05,2.676]
[1780092742815,35.13,73344.04,0.0,0.01496,2e-05,2.67782]
[1780092748290,35.13,73344.82,0.0,0.01498,2e-05,2.68028]
[1780092754334,35.14,73345.17,0.0,0.01498,2e-05,2.68011]
[1780092759369,35.14,73345.8,0.0,0.01499,2e-05,2.6821]
[1780092764405,35.14,73345.59,0.0,0.01499,2e-05,2.68208]
[1780092770446,35.14,73344.5,0.0,0.01498,2e-05,2.68009]
[1780092775482,35.14,73344.47,0.0,0.01498,2e-05,2.6805]
[1780092781524,35.14,73344.12,0.0,0.01498,2e-05,2.68024]
[1780092787567,35.14,73344.74,0.0,0.01499,2e-05,2.68227]
[1780092793608,35.15,73346.06,0.0,0.01501,2e-05,2.68593]
[1780092798643,35.15,73345.6,0.0,0.01501,2e-05,2.68523]
[1780092803678,35.15,73344.99,0.0,0.015,2e-05,2.68424]
[1780092808712,35.15,73347.92,0.0,0.01505,2e-05,2.69163]
[1780092813748,35.15,73348.39,0.0,0.01505,2e-05,2.69154]
[1780092818783,35.15,73348.34,0.0,0.01505,2e-05,2.69181]
[1780092823819,35.15,73349.35,0.0,0.01507,2e-05,2.69457]
[1780092829859,35.15,73349.37,0.0,0.01507,2e-05,2.69503]
[1780092834894,35.15,73351.67,0.0,0.01511,2e-05,2.7008]
[1780092839930,35.16,73354.76,0.0,0.01516,2e-05,2.70839]
[1780092844964,35.16,73353.77,0.0,0.01515,2e-05,2.70617]
[1780092849999,35.16,73360.88,0.0,0.01526,2e-05,2.72333]
[1780092855877,35.16,73359.74,0.0,0.01524,2e-05,2.72061]
[1780092855888,35.16,73358.48,0.0,0.01522,2e-05,2.71761]
[1780092863815,35.16,73360.72,0.0,0.01525,2e-05,2.723]
[1780092863917,35.16,73358.65,0.0,0.01522,2e-05,2.71807]
[1780092869133,35.16,73354.72,0.0,0.01516,2e-05,2.70873]
[1780092874170,35.16,73353.07,0.0,0.01513,2e-05,2.70332]
[1780092876183,35.16,73340.86,0.0,0.01494,2e-05,2.67437]
[1780092877190,35.16,73328.14,0.0,0.01475,1e-05,2.64446]
[1780092882224,35.16,73329.44,0.0,0.01478,2e-05,2.64819]
[1780092887260,35.16,73328.73,0.0,0.01477,2e-05,2.64715]
[1780092892295,35.16,73328.12,0.0,0.01476,1e-05,2.64635]
[1780092897329,35.16,73330.44,0.0,0.0148,2e-05,2.6524]
[1780092903973,35.17,73339.04,0.0,0.01494,2e-05,2.6734]
[1780092907408,35.17,73350.76,0.0,0.01512,2e-05,2.70158]
[1780092910426,35.17,73340.57,0.0,0.01496,2e-05,2.67753]
[1780092915465,35.17,73339.83,0.0,0.01496,2e-05,2.67618]
[1780092920498,35.17,73340.82,0.0,0.01497,2e-05,2.67895]
[1780092925533,35.17,73341.45,0.0,0.01499,2e-05,2.68089]
[1780092930568,35.17,73341.65,0.0,0.01499,2e-05,2.68181]
[1780092936612,35.17,73339.43,0.0,0.01495,2e-05,2.67555]
[1780092943661,35.18,73340.53,0.0,0.01497,2e-05,2.67886]
[1780092951717,35.18,73342.0,0.0,0.015,2e-05,2.68312]
[1780092956751,35.18,73342.05,0.0,0.01501,2e-05,2.68372]
[1780092961787,35.18,73342.54,0.0,0.01502,2e-05,2.68546]
[1780092966822,35.18,73343.5,0.0,0.01503,2e-05,2.68822]
[1780092971855,35.18,73344.83,0.0,0.01506,2e-05,2.69181]
[1780092975886,35.18,73354.88,0.0,0.01521,2e-05,2.71606]
[1780092980923,35.18,73356.07,0.0,0.01523,2e-05,2.71906]
[1780092983944,35.18,73368.23,0.0,0.01542,2e-05,2.74836]
[1780092988984,35.18,73377.69,0.0,0.01557,2e-05,2.77098]
[1780092994021,35.18,73376.02,0.0,0.01553,2e-05,2.76497]
[1780092999057,35.18,73374.36,0.0,0.0155,2e-05,2.76061]
[1780093004092,35.18,73372.44,0.0,0.01547,2e-05,2.75566]
[1780093009126,35.18,73372.11,0.0,0.01546,2e-05,2.75458]
[1780093014161,35.18,73371.4,0.0,0.01545,2e-05,2.75256]
[1780093019197,35.18,73372.64,0.0,0.01547,2e-05,2.75525]
[1780093024233,35.18,73368.74,0.0,0.0154,2e-05,2.74554]
[1780093029266,35.18,73358.03,0.0,0.01524,2e-05,2.71961]
[1780093035312,35.18,73359.34,0.0,0.01526,2e-05,2.72273]
[1780093041352,35.18,73366.71,0.0,0.01537,2e-05,2.74034]
[1780093046993,35.18,73367.84,0.0,0.01539,2e-05,2.74285]
[1780093052430,35.18,73369.28,0.0,0.0154,2e-05,2.74453]
[1780093057466,35.18,73370.16,0.0,0.01541,2e-05,2.74646]
[1780093062906,35.17,73371.14,0.0,0.01543,2e-05,2.74866]
[1780093065082,35.17,73371.33,0.0,0.01543,2e-05,2.74903]
[1780093070556,35.17,73371.36,0.0,0.01543,2e-05,2.74884]
[1780093075592,35.17,73371.35,0.0,0.01543,2e-05,2.7486]
[1780093080629,35.17,73371.87,0.0,0.01543,2e-05,2.74965]
[1780093085662,35.17,73369.81,0.0,0.0154,2e-05,2.74446]
[1780093090706,35.17,73369.17,0.0,0.01539,2e-05,2.74278]
[1780093095734,35.17,73375.4,0.0,0.01548,2e-05,2.75763]
[1780093100770,35.17,73378.15,0.0,0.01552,2e-05,2.76404]
[1780093105818,35.17,73377.79,0.0,0.01552,2e-05,2.76287]
[1780093110843,35.17,73383.65,0.0,0.01561,2e-05,2.77684]
[1780093115876,35.17,73383.49,0.0,0.01559,2e-05,2.77443]
[1780093120912,35.17,73385.11,0.0,0.01562,2e-05,2.77798]
[1780093125946,35.17,73386.66,0.0,0.01564,2e-05,2.78129]
[1780093130981,35.16,73386.56,0.0,0.01563,2e-05,2.78055]
[1780093136018,35.16,73388.65,0.0,0.01566,2e-05,2.78514]
[1780093141055,35.16,73392.2,0.0,0.01571,2e-05,2.79325]
[1780093146091,35.16,73399.75,0.0,0.01583,2e-05,2.81089]
[1780093151126,35.16,73400.5,0.0,0.01583,2e-05,2.81193]
[1780093156161,35.15,73392.03,0.0,0.0157,2e-05,2.7904]
[1780093161195,35.15,73390.02,0.0,0.01566,2e-05,2.78492]
[1780093166231,35.15,73390.03,0.0,0.01566,2e-05,2.78438]
[1780093171265,35.15,73387.88,0.0,0.01561,2e-05,2.77699]
[1780093176303,35.15,73396.28,0.0,0.01574,2e-05,2.79699]
[1780093181339,35.15,73398.08,0.0,0.01576,2e-05,2.80071]
[1780093186376,35.15,73398.06,0.0,0.01576,2e-05,2.79997]
[1780093190402,35.14,73408.18,0.0,0.01592,2e-05,2.82422]
[1780093195440,35.14,73409.01,0.0,0.01592,2e-05,2.82534]
[1780093200476,35.14,73409.24,0.0,0.01592,2e-05,2.82498]
[1780093205511,35.14,73411.71,0.0,0.01595,2e-05,2.83013]
[1780093210546,35.13,73411.05,0.0,0.01594,2e-05,2.8275]
[1780093215580,35.13,73415.06,0.0,0.01599,2e-05,2.8364]
[1780093220617,35.13,73415.12,0.0,0.01599,2e-05,2.8355]
[1780093225651,35.12,73426.92,0.0,0.01617,2e-05,2.86375]
[1780093230689,35.12,73433.71,0.0,0.01627,2e-05,2.87945]
[1780093235721,35.12,73434.72,0.0,0.01627,2e-05,2.87892]
[1780093240757,35.11,73440.33,0.0,0.01635,2e-05,2.89157]
[1780093245794,35.11,73443.25,0.0,0.01639,2e-05,2.8974]
[1780093250831,35.11,73449.45,0.0,0.01648,2e-05,2.91144]
[1780093251845,35.11,73449.45,0.0,0.01648,2e-05,2.91144]
[1780093251948,35.1,73456.43,0.0,0.01659,2e-05,2.92882]
[1780093257881,35.1,73459.81,0.0,0.01664,2e-05,2.93521]
[1780093260702,35.1,73460.43,0.0,0.01664,2e-05,2.93604]
[1780093260901,35.1,73460.27,0.0,0.01664,2e-05,2.93526]
[1780093263921,35.09,73471.19,0.0,0.01681,2e-05,2.96205]
[1780093268958,35.09,73481.01,0.0,0.01696,2e-05,2.9852]
[1780093274413,35.06,73471.25,0.0,0.01673,2e-05,2.95011]
[1780093275035,35.06,73464.01,0.0,0.01661,2e-05,2.93084]
[1780093278094,35.06,73463.14,0.0,0.01659,2e-05,2.9279]
[1780093278196,35.06,73459.92,0.0,0.01653,2e-05,2.91935]
[1780093284084,35.05,73459.97,0.0,0.01652,2e-05,2.91741]
[1780093286097,35.05,73448.47,0.0,0.01632,2e-05,2.88764]
[1780093291133,35.05,73449.2,0.0,0.01632,2e-05,2.8864]
[1780093296168,35.04,73443.81,0.0,0.01622,2e-05,2.87146]
[1780093301203,35.04,73444.39,0.0,0.01622,2e-05,2.87163]
[1780093306239,35.04,73445.58,0.0,0.01623,2e-05,2.87327]
[1780093311272,35.03,73452.04,0.0,0.01633,2e-05,2.88813]
[1780093316308,35.03,73455.54,0.0,0.01638,2e-05,2.89546]
[1780093321352,35.02,73465.07,0.0,0.01652,2e-05,2.91799]
[1780093321709,35.02,73465.07,0.0,0.01652,2e-05,2.91799]
[1780093322361,35.02,73474.25,0.0,0.01667,2e-05,2.94068]
[1780093323363,35.02,73486.37,0.0,0.01687,2e-05,2.97139]
[1780093328400,35.0,73489.34,0.0,0.01688,2e-05,2.97292]
[1780093331419,35.0,73478.95,0.0,0.0167,2e-05,2.94498]
[1780093332849,35.0,73476.53,0.0,0.01665,2e-05,2.93841]
[1780093333433,35.0,73476.73,0.0,0.01666,2e-05,2.93855]
[1780093338469,34.99,73483.25,0.0,0.01675,2e-05,2.95333]
[1780093343504,34.99,73484.52,0.0,0.01676,2e-05,2.9546]
[1780093349146,34.98,73481.01,0.0,0.01669,2e-05,2.94364]
[1780093354581,34.98,73481.48,0.0,0.01667,2e-05,2.94093]
[1780093359616,34.97,73482.93,0.0,0.01668,2e-05,2.94281]
[1780093364650,34.97,73482.7,0.0,0.01667,2e-05,2.94041]
[1780093374720,34.96,73482.35,0.0,0.01664,2e-05,2.936]
[1780093379756,34.96,73482.99,0.0,0.01664,2e-05,2.93593]
[1780093384792,34.95,73483.05,0.0,0.01663,2e-05,2.93439]
[1780093389827,34.95,73482.92,0.0,0.01662,2e-05,2.9324]
[1780093394863,34.94,73482.0,0.0,0.01659,2e-05,2.92842]
[1780093399895,34.94,73482.85,0.0,0.01659,2e-05,2.92899]
[1780093404933,34.93,73476.54,0.0,0.01648,2e-05,2.91138]
[1780093409969,34.93,73475.27,0.0,0.01645,2e-05,2.90671]
[1780093415005,34.93,73472.29,0.0,0.01638,2e-05,2.89612]
[1780093421047,34.92,73471.38,0.0,0.01636,2e-05,2.89228]
[1780093428096,34.92,73481.56,0.0,0.01651,2e-05,2.91627]
[1780093436153,34.91,73481.7,0.0,0.0165,2e-05,2.91429]
[1780093441188,34.91,73484.2,0.0,0.01653,2e-05,2.9192]
[1780093447229,34.9,73483.83,0.0,0.01651,2e-05,2.91646]
[1780093452269,34.9,73484.2,0.0,0.01651,2e-05,2.9159]
[1780093457300,34.9,73481.83,0.0,0.01646,2e-05,2.90835]
[1780093459315,34.89,73470.19,0.0,0.01626,2e-05,2.87828]
[1780093464351,34.89,73461.24,0.0,0.01611,2e-05,2.85465]
[1780093469385,34.89,73462.17,0.0,0.01612,2e-05,2.856]
[1780093475427,34.89,73462.23,0.0,0.0161,2e-05,2.85333]
[1780093481469,34.88,73463.27,0.0,0.01611,2e-05,2.85457]
[1780093486506,34.88,73464.56,0.0,0.01613,2e-05,2.85702]
[1780093488520,34.88,73453.95,0.0,0.01595,2e-05,2.82993]
[1780093493553,34.88,73445.73,0.0,0.01581,2e-05,2.80881]
[1780093498588,34.88,73445.27,0.0,0.0158,2e-05,2.80705]
[1780093503623,34.87,73444.26,0.0,0.01578,2e-05,2.80394]
[1780093508659,34.87,73443.02,0.0,0.01576,2e-05,2.80028]
[1780093515347,34.87,73443.87,0.0,0.01577,2e-05,2.80167]
[1780093520383,34.87,73441.83,0.0,0.01573,2e-05,2.79598]
[1780093525778,34.87,73438.8,0.0,0.01568,2e-05,2.78789]
[1780093531459,34.87,73436.9,0.0,0.01564,2e-05,2.78116]
[1780093536862,34.87,73435.53,0.0,0.01561,2e-05,2.77733]
[1780093541895,34.86,73436.28,0.0,0.01562,2e-05,2.77885]
[1780093546930,34.86,73439.58,0.0,0.01567,2e-05,2.78661]
[1780093553615,34.86,73447.51,0.0,0.01579,2e-05,2.80552]
[1780093560023,34.86,73446.97,0.0,0.01578,2e-05,2.8035]
[1780093565058,34.86,73445.91,0.0,0.01576,2e-05,2.80031]
[1780093574121,34.86,73445.36,0.0,0.01574,2e-05,2.79793]
[1780093579156,34.85,73444.6,0.0,0.01573,2e-05,2.7955]
[1780093584191,34.85,73444.16,0.0,0.01572,2e-05,2.79387]
[1780093589225,34.85,73444.88,0.0,0.01573,2e-05,2.79512]
[1780093595267,34.85,73444.62,0.0,0.01571,2e-05,2.79222]
[1780093600304,34.85,73443.98,0.0,0.0157,2e-05,2.79015]
[1780093608359,34.85,73443.9,0.0,0.01569,2e-05,2.78919]
[1780093614034,34.84,73442.92,0.0,0.01567,2e-05,2.78624]
[1780093622455,34.84,73442.92,0.0,0.01567,2e-05,2.78555]
[1780093627497,34.84,73442.72,0.0,0.01566,2e-05,2.78465]
[1780093632528,34.84,73439.34,0.0,0.0156,2e-05,2.77596]
[1780093638569,34.84,73438.58,0.0,0.01559,2e-05,2.77371]
[1780093643605,34.84,73440.44,0.0,0.01562,2e-05,2.77797]
[1780093648645,34.84,73440.91,0.0,0.01562,2e-05,2.77873]
[1780093654690,34.84,73440.67,0.0,0.01561,2e-05,2.77621]
[1780093659731,34.84,73442.69,0.0,0.01564,2e-05,2.7808]
[1780093664757,34.84,73444.01,0.0,0.01566,2e-05,2.78372]
[1780093670799,34.83,73444.32,0.0,0.01566,2e-05,2.78407]
[1780093675836,34.83,73446.03,0.0,0.01568,2e-05,2.78795]
[1780093680873,34.83,73446.51,0.0,0.01569,2e-05,2.78876]
[1780093687921,34.83,73446.76,0.0,0.01569,2e-05,2.78885]
[1780093692955,34.83,73446.67,0.0,0.01568,2e-05,2.78827]
[1780093697991,34.83,73446.38,0.0,0.01568,2e-05,2.7872]
[1780093704696,34.83,73446.09,0.0,0.01567,2e-05,2.786]
[1780093710075,34.83,73446.23,0.0,0.01567,2e-05,2.78601]
[1780093716117,34.83,73446.35,0.0,0.01566,2e-05,2.78427]
[1780093718562,34.83,73446.0,0.0,0.01565,2e-05,2.78335]
[1780093724057,34.82,73447.19,0.0,0.01567,2e-05,2.78596]
[1780093730216,34.82,73449.42,0.0,0.0157,2e-05,2.79103]
[1780093739279,34.82,73450.1,0.0,0.01571,2e-05,2.79213]
[1780093744315,34.82,73454.11,0.0,0.01577,2e-05,2.80173]
[1780093751364,34.82,73455.32,0.0,0.01579,2e-05,2.80426]
[1780093756400,34.82,73444.76,0.0,0.01562,2e-05,2.77791]
[1780093762443,34.82,73443.78,0.0,0.0156,2e-05,2.77535]
[1780093772513,34.82,73444.11,0.0,0.0156,2e-05,2.77429]
[1780093777549,34.82,73445.15,0.0,0.01561,2e-05,2.77671]
[1780093782583,34.82,73445.67,0.0,0.01562,2e-05,2.77783]
[1780093792651,34.82,73445.21,0.0,0.01561,2e-05,2.77635]
[1780093797689,34.82,73444.83,0.0,0.0156,2e-05,2.77524]
[1780093802725,34.82,73453.12,0.0,0.01573,2e-05,2.7955]
[1780093807759,34.81,73457.35,0.0,0.0158,2e-05,2.80558]
[1780093812795,34.81,73456.54,0.0,0.01578,2e-05,2.80315]
[1780093818836,34.81,73456.08,0.0,0.01577,2e-05,2.8015]
[1780093824882,34.81,73457.65,0.0,0.0158,2e-05,2.80495]
[1780093829916,34.81,73458.61,0.0,0.01581,2e-05,2.80695]
[1780093834950,34.81,73458.34,0.0,0.01579,2e-05,2.80428]
[1780093840992,34.81,73462.48,0.0,0.01586,2e-05,2.81403]
[1780093846031,34.81,73462.64,0.0,0.01585,2e-05,2.81396]
[1780093851067,34.8,73462.61,0.0,0.01585,2e-05,2.81341]
[1780093857109,34.8,73463.29,0.0,0.01586,2e-05,2.81451]
[1780093861140,34.8,73452.44,0.0,0.01568,2e-05,2.78728]
[1780093866176,34.8,73455.59,0.0,0.01573,2e-05,2.79475]
[1780093872218,34.8,73458.44,0.0,0.01577,2e-05,2.80136]
[1780093877253,34.8,73467.39,0.0,0.01591,2e-05,2.82317]
[1780093882287,34.8,73467.06,0.0,0.01591,2e-05,2.82175]
[1780093887322,34.8,73468.99,0.0,0.01593,2e-05,2.826]
[1780093892357,34.79,73468.31,0.0,0.01591,2e-05,2.82205]
[1780093897398,34.79,73467.56,0.0,0.01589,2e-05,2.81958]
[1780093902427,34.79,73467.16,0.0,0.01588,2e-05,2.818]
[1780093907463,34.79,73466.33,0.0,0.01587,2e-05,2.81535]
[1780093912498,34.79,73466.14,0.0,0.01586,2e-05,2.81431]
[1780093918541,34.79,73465.85,0.0,0.01585,2e-05,2.81293]
[1780093923577,34.79,73465.71,0.0,0.01584,2e-05,2.81204]
[1780093930626,34.78,73465.4,0.0,0.01583,2e-05,2.81052]
[1780093935664,34.78,73465.28,0.0,0.01583,2e-05,2.80971]
[1780093940695,34.78,73464.35,0.0,0.01581,2e-05,2.80689]
[1780093945731,34.78,73464.11,0.0,0.0158,2e-05,2.80581]
[1780093950765,34.78,73471.09,0.0,0.01591,2e-05,2.82272]
[1780093956809,34.78,73474.36,0.0,0.01595,2e-05,2.82844]
[1780093961843,34.77,73474.04,0.0,0.01594,2e-05,2.82695]
[1780093966879,34.77,73472.07,0.0,0.0159,2e-05,2.82133]
[1780093971915,34.77,73464.88,0.0,0.01579,2e-05,2.80298]
[1780093976948,34.77,73465.66,0.0,0.0158,2e-05,2.80451]
[1780093981986,34.77,73467.95,0.0,0.01583,2e-05,2.80957]
[1780093987022,34.77,73469.09,0.0,0.01584,2e-05,2.81183]
[1780093992054,34.77,73468.92,0.0,0.01584,2e-05,2.81082]
[1780093997089,34.76,73472.5,0.0,0.01589,2e-05,2.81915]
[1780094002124,34.76,73471.04,0.0,0.01586,2e-05,2.81484]
[1780094007158,34.76,73463.84,0.0,0.01574,2e-05,2.79642]
[1780094012194,34.76,73464.09,0.0,0.01574,2e-05,2.79494]
[1780094017228,34.76,73463.03,0.0,0.01572,2e-05,2.79187]
[1780094022264,34.76,73458.43,0.0,0.01564,2e-05,2.78016]
[1780094027300,34.76,73458.33,0.0,0.01564,2e-05,2.77962]
[1780094032345,34.76,73458.12,0.0,0.01563,2e-05,2.77882]
[1780094038382,34.75,73458.91,0.0,0.01564,2e-05,2.78043]
[1780094043417,34.75,73459.98,0.0,0.01566,2e-05,2.78278]
[1780094048451,34.75,73456.16,0.0,0.01559,2e-05,2.77309]
[1780094053488,34.75,73461.41,0.0,0.01568,2e-05,2.78581]
[1780094060537,34.75,73461.9,0.0,0.01568,2e-05,2.78662]
[1780094065574,34.75,73462.81,0.0,0.01569,2e-05,2.78858]
[1780094070608,34.75,73462.51,0.0,0.01569,2e-05,2.78754]
[1780094075643,34.75,73463.15,0.0,0.01569,2e-05,2.78722]
[1780094080679,34.75,73467.83,0.0,0.01576,2e-05,2.79854]
[1780094085713,34.75,73465.45,0.0,0.01572,2e-05,2.79228]
[1780094091761,34.75,73464.41,0.0,0.0157,2e-05,2.78939]
[1780094096800,34.75,73464.18,0.0,0.0157,2e-05,2.78857]
[1780094097807,34.75,73452.69,0.0,0.01551,2e-05,2.76018]
[1780094098810,34.75,73441.44,0.0,0.01533,2e-05,2.73265]
[1780094101833,34.75,73431.06,0.0,0.01517,2e-05,2.70759]
[1780094106866,34.75,73423.45,0.0,0.01506,2e-05,2.68981]
[1780094111901,34.75,73424.83,0.0,0.01508,2e-05,2.69371]
[1780094116937,34.75,73424.41,0.0,0.01508,2e-05,2.69324]
[1780094121971,34.75,73412.54,0.0,0.0149,2e-05,2.66539]
[1780094127006,34.75,73412.87,0.0,0.01491,2e-05,2.66697]
[1780094132043,34.76,73418.21,0.0,0.01499,2e-05,2.67893]
[1780094137076,34.76,73418.56,0.0,0.015,2e-05,2.68042]
[1780094142113,34.76,73423.07,0.0,0.01508,2e-05,2.69195]
[1780094147147,34.76,73423.51,0.0,0.01508,2e-05,2.69342]
[1780094152183,34.76,73424.13,0.0,0.0151,2e-05,2.69547]
[1780094160239,34.76,73426.37,0.0,0.01514,2e-05,2.70151]
[1780094165275,34.77,73425.89,0.0,0.01513,2e-05,2.70075]
[1780094170309,34.77,73425.79,0.0,0.01513,2e-05,2.70091]
[1780094175345,34.77,73427.32,0.0,0.01516,2e-05,2.705]
[1780094180380,34.77,73427.5,0.0,0.01516,2e-05,2.70579]
[1780094182393,34.77,73414.0,0.0,0.01496,2e-05,2.67352]
[1780094187430,34.77,73427.54,0.0,0.01517,2e-05,2.70664]
[1780094193116,34.77,73437.1,0.0,0.01531,2e-05,2.72842]
[1780094198505,34.77,73432.19,0.0,0.01524,2e-05,2.71669]
[1780094203188,34.77,73414.39,0.0,0.01496,2e-05,2.674]
[1780094208580,34.77,73415.73,0.0,0.01499,2e-05,2.67779]
[1780094213615,34.78,73413.17,0.0,0.01495,2e-05,2.67227]
[1780094218653,34.78,73414.81,0.0,0.01498,2e-05,2.67681]
[1780094226709,34.78,73415.36,0.0,0.015,2e-05,2.67908]
[1780094231744,34.78,73411.85,0.0,0.01495,2e-05,2.67126]
[1780094236780,34.78,73411.7,0.0,0.01495,2e-05,2.67158]
[1780094241814,34.79,73410.95,0.0,0.01494,2e-05,2.67045]
[1780094246849,34.79,73406.35,0.0,0.01487,2e-05,2.66024]
[1780094251884,34.79,73407.07,0.0,0.01488,2e-05,2.66114]
[1780094256919,34.79,73407.67,0.0,0.0149,2e-05,2.66333]
[1780094261954,34.79,73405.99,0.0,0.01488,2e-05,2.66008]
[1780094266989,34.8,73403.31,0.0,0.01484,2e-05,2.65451]
[1780094272025,34.8,73405.31,0.0,0.01488,2e-05,2.66009]
[1780094277061,34.8,73406.05,0.0,0.01489,2e-05,2.66261]
[1780094282094,34.8,73403.18,0.0,0.01485,2e-05,2.65652]
[1780094287130,34.8,73403.08,0.0,0.01486,2e-05,2.65705]
[1780094292167,34.81,73409.79,0.0,0.01496,2e-05,2.67376]
[1780094297205,34.81,73409.59,0.0,0.01496,2e-05,2.67387]
[1780094302241,34.81,73408.62,0.0,0.01495,2e-05,2.67214]
[1780094307276,34.81,73405.53,0.0,0.01491,2e-05,2.66535]
[1780094312311,34.81,73406.05,0.0,0.01491,2e-05,2.66561]
[1780094317348,34.81,73405.04,0.0,0.0149,2e-05,2.66395]
[1780094322383,34.82,73400.68,0.0,0.01484,2e-05,2.6542]
[1780094327419,34.82,73391.11,0.0,0.0147,2e-05,2.6323]
[1780094330245,34.82,73391.72,0.0,0.01471,2e-05,2.6341]
[1780094330443,34.82,73373.59,0.0,0.01444,1e-05,2.59149]
[1780094331450,34.82,73360.78,0.0,0.01425,1e-05,2.562]
[1780094336484,34.82,73370.91,0.0,0.01441,1e-05,2.58686]
[1780094341521,34.83,73377.55,0.0,0.01452,1e-05,2.6036]
[1780094344345,34.83,73384.55,0.0,0.01463,2e-05,2.62047]
[1780094344544,34.83,73393.67,0.0,0.01476,2e-05,2.64218]
[1780094349582,34.83,73402.21,0.0,0.0149,2e-05,2.66322]
[1780094354619,34.83,73402.57,0.0,0.01491,2e-05,2.6647]
[1780094361667,34.84,73401.39,0.0,0.0149,2e-05,2.66274]
[1780094366703,34.84,73402.0,0.0,0.01491,2e-05,2.66478]
[1780094371758,34.84,73396.17,0.0,0.01482,2e-05,2.64991]
[1780094376793,34.84,73391.31,0.0,0.01475,2e-05,2.63918]
[1780094381829,34.84,73388.06,0.0,0.0147,2e-05,2.6323]
[1780094386866,34.85,73388.4,0.0,0.01471,2e-05,2.63397]
[1780094391898,34.85,73388.67,0.0,0.01472,2e-05,2.63549]
[1780094396934,34.85,73387.69,0.0,0.01471,2e-05,2.63407]
[1780094403991,34.85,73380.44,0.0,0.01461,2e-05,2.61839]
[1780094406622,34.86,73391.75,0.0,0.01479,2e-05,2.64552]
[1780094412054,34.86,73400.31,0.0,0.01492,2e-05,2.66676]
[1780094417089,34.86,73399.11,0.0,0.01491,2e-05,2.66453]
[1780094422124,34.86,73400.28,0.0,0.01493,2e-05,2.66806]
[1780094427160,34.86,73406.72,0.0,0.01503,2e-05,2.68397]
[1780094432193,34.86,73413.87,0.0,0.01514,2e-05,2.69991]
[1780094437229,34.86,73412.06,0.0,0.01511,2e-05,2.69584]
[1780094442264,34.87,73409.21,0.0,0.01507,2e-05,2.68932]
[1780094447298,34.87,73408.82,0.0,0.01507,2e-05,2.68874]
[1780094453341,34.87,73404.31,0.0,0.015,2e-05,2.67844]
[1780094459383,34.87,73398.49,0.0,0.01492,2e-05,2.66516]
[1780094464419,34.87,73397.01,0.0,0.0149,2e-05,2.66219]
[1780094471468,34.87,73397.19,0.0,0.0149,2e-05,2.6634]
[1780094477112,34.87,73396.67,0.0,0.0149,2e-05,2.6627]
[1780094487579,34.88,73394.9,0.0,0.01488,2e-05,2.65969]
[1780094492613,34.88,73398.23,0.0,0.01493,2e-05,2.66652]
[1780094497648,34.88,73399.38,0.0,0.01495,2e-05,2.66973]
[1780094502686,34.88,73397.39,0.0,0.01492,2e-05,2.66547]
[1780094507721,34.88,73390.83,0.0,0.01482,2e-05,2.65051]
[1780094512757,34.89,73390.63,0.0,0.01483,2e-05,2.65068]
[1780094517791,34.89,73391.73,0.0,0.01485,2e-05,2.65392]
[1780094522826,34.89,73390.06,0.0,0.01482,2e-05,2.65058]
[1780094530888,34.89,73391.26,0.0,0.01485,2e-05,2.65441]
[1780094535922,34.89,73391.75,0.0,0.01486,2e-05,2.65617]
[1780094540957,34.89,73391.7,0.0,0.01486,2e-05,2.65664]
[1780094545992,34.9,73391.35,0.0,0.01486,2e-05,2.65638]
[1780094551027,34.9,73387.98,0.0,0.01481,2e-05,2.64739]
[1780094556062,34.9,73387.97,0.0,0.01481,2e-05,2.648]
[1780094561097,34.9,73389.54,0.0,0.01484,2e-05,2.65234]
[1780094566133,34.9,73389.92,0.0,0.01485,2e-05,2.65384]
[1780094571168,34.9,73390.49,0.0,0.01486,2e-05,2.65577]
[1780094577817,34.91,73390.82,0.0,0.01487,2e-05,2.65734]
[1780094583253,34.91,73390.79,0.0,0.01487,2e-05,2.65781]
[1780094588287,34.91,73388.33,0.0,0.01484,2e-05,2.65254]
[1780094593323,34.91,73389.6,0.0,0.01486,2e-05,2.65612]
[1780094598362,34.91,73389.39,0.0,0.01486,2e-05,2.65629]
[1780094603399,34.91,73388.72,0.0,0.01486,2e-05,2.65526]
[1780094608434,34.92,73389.22,0.0,0.01487,2e-05,2.657]
[1780094613469,34.92,73389.07,0.0,0.01486,2e-05,2.65562]
[1780094618505,34.92,73389.37,0.0,0.01487,2e-05,2.65688]
[1780094623540,34.92,73385.71,0.0,0.01482,2e-05,2.64878]
[1780094628575,34.92,73385.98,0.0,0.01483,2e-05,2.65005]
[1780094634616,34.92,73386.59,0.0,0.01484,2e-05,2.65225]
[1780094639651,34.93,73383.83,0.0,0.0148,2e-05,2.64634]
[1780094644688,34.93,73378.74,0.0,0.01473,2e-05,2.63502]
[1780094650728,34.93,73379.84,0.0,0.01475,2e-05,2.63857]
[1780094655762,34.93,73382.04,0.0,0.01479,2e-05,2.64454]
[1780094660798,34.93,73383.55,0.0,0.01482,2e-05,2.64887]
[1780094665833,34.94,73384.01,0.0,0.01483,2e-05,2.6507]
[1780094671874,34.94,73385.64,0.0,0.01485,2e-05,2.65386]
[1780094676911,34.94,73387.04,0.0,0.01488,2e-05,2.6579]
[1780094680944,34.94,73404.79,0.0,0.01515,2e-05,2.70079]
[1780094685978,34.94,73405.08,0.0,0.01516,2e-05,2.7018]
[1780094691015,34.94,73403.7,0.0,0.01514,2e-05,2.69881]
[1780094696048,34.95,73400.04,0.0,0.01509,2e-05,2.69034]
[1780094700075,34.95,73389.82,0.0,0.01493,2e-05,2.66628]
[1780094705111,34.95,73389.94,0.0,0.01494,2e-05,2.66713]
[1780094710148,34.95,73389.73,0.0,0.01494,2e-05,2.6672]
[1780094713506,34.95,73389.73,0.0,0.01494,2e-05,2.66743]
[1780094718873,34.95,73396.3,0.0,0.01504,2e-05,2.68366]
[1780094724243,34.95,73396.96,0.0,0.01506,2e-05,2.68582]
[1780094729278,34.95,73396.73,0.0,0.01506,2e-05,2.68568]
[1780094734318,34.96,73395.86,0.0,0.01504,2e-05,2.68242]
[1780094739350,34.96,73404.01,0.0,0.01517,2e-05,2.70234]
[1780094744384,34.96,73405.92,0.0,0.0152,2e-05,2.70715]
[1780094747405,34.96,73420.65,0.0,0.01543,2e-05,2.74288]
[1780094752442,34.96,73427.22,0.0,0.01553,2e-05,2.75868]
[1780094757477,34.96,73427.83,0.0,0.01554,2e-05,2.75994]
[1780094762514,34.96,73427.21,0.0,0.01553,2e-05,2.75821]
[1780094767547,34.95,73426.55,0.0,0.01551,2e-05,2.7564]
[1780094772584,34.95,73426.15,0.0,0.01551,2e-05,2.75524]
[1780094777616,34.95,73426.04,0.0,0.0155,2e-05,2.75479]
[1780094782652,34.95,73425.79,0.0,0.0155,2e-05,2.75402]
[1780094787686,34.95,73423.93,0.0,0.01547,2e-05,2.74933]
[1780094792721,34.95,73422.67,0.0,0.01544,2e-05,2.74453]
[1780094795742,34.95,73434.43,0.0,0.01562,2e-05,2.77314]
[1780094800777,34.95,73439.61,0.0,0.0157,2e-05,2.78545]
[1780094805813,34.95,73440.59,0.0,0.01572,2e-05,2.78737]
[1780094813868,34.95,73441.42,0.0,0.01572,2e-05,2.78858]
[1780094818903,34.95,73441.77,0.0,0.01573,2e-05,2.78889]
[1780094823942,34.94,73441.06,0.0,0.01571,2e-05,2.7866]
[1780094828973,34.94,73440.09,0.0,0.01569,2e-05,2.78369]
[1780094834008,34.94,73439.09,0.0,0.01567,2e-05,2.78074]
[1780094839694,34.94,73439.38,0.0,0.01567,2e-05,2.78086]
[1780094847100,34.94,73439.92,0.0,0.01568,2e-05,2.78149]
[1780094852135,34.94,73441.97,0.0,0.0157,2e-05,2.78439]
[1780094857169,34.94,73441.79,0.0,0.01569,2e-05,2.78342]
[1780094862206,34.93,73442.02,0.0,0.01569,2e-05,2.78345]
[1780094867240,34.93,73441.83,0.0,0.01569,2e-05,2.78246]
[1780094872275,34.93,73442.51,0.0,0.01569,2e-05,2.7836]
[1780094877310,34.93,73442.05,0.0,0.01568,2e-05,2.78193]
[1780094882345,34.92,73439.25,0.0,0.01562,2e-05,2.77306]
[1780094887379,34.92,73437.85,0.0,0.0156,2e-05,2.76918]
[1780094892415,34.92,73436.22,0.0,0.01557,2e-05,2.76474]
[1780094897450,34.92,73435.53,0.0,0.01556,2e-05,2.76263]
[1780094903491,34.92,73425.72,0.0,0.0154,2e-05,2.73837]
[1780094906775,34.92,73425.84,0.0,0.0154,2e-05,2.73859]
[1780094906803,34.92,73389.72,0.0,0.01484,2e-05,2.65176]
[1780094908533,34.92,73373.06,0.0,0.01459,1e-05,2.61261]
[1780094913566,34.92,73384.75,0.0,0.01477,2e-05,2.63938]
[1780094918604,34.92,73391.01,0.0,0.01486,2e-05,2.65486]
[1780094919961,34.92,73391.01,0.0,0.01486,2e-05,2.65486]
[1780094920032,34.93,73396.58,0.0,0.01495,2e-05,2.66834]
[1780094923643,34.93,73407.18,0.0,0.01512,2e-05,2.69403]
[1780094928674,34.93,73412.93,0.0,0.01521,2e-05,2.70804]
[1780094933710,34.93,73412.14,0.0,0.0152,2e-05,2.70628]
[1780094938745,34.93,73411.59,0.0,0.01519,2e-05,2.70508]
[1780094940555,34.93,73411.61,0.0,0.01519,2e-05,2.70515]
[1780094943692,34.93,73411.24,0.0,0.01518,2e-05,2.70433]
[1780094948815,34.93,73425.77,0.0,0.01541,2e-05,2.73952]
[1780094953850,34.93,73429.22,0.0,0.01546,2e-05,2.74768]
[1780094958885,34.93,73429.37,0.0,0.01546,2e-05,2.74782]
[1780094963920,34.93,73430.96,0.0,0.01549,2e-05,2.75147]
[1780094968955,34.92,73440.96,0.0,0.01564,2e-05,2.77565]
[1780094976018,34.92,73442.32,0.0,0.01565,2e-05,2.77679]
[1780094979030,34.92,73429.65,0.0,0.01545,2e-05,2.74563]
[1780094984065,34.92,73428.38,0.0,0.01543,2e-05,2.74243]
[1780094989099,34.92,73426.44,0.0,0.0154,2e-05,2.73761]
[1780094995142,34.92,73425.77,0.0,0.01539,2e-05,2.73588]
[1780095000196,34.92,73410.19,0.0,0.01514,2e-05,2.69818]
[1780095000490,34.92,73410.19,0.0,0.01514,2e-05,2.69818]
[1780095001190,34.92,73389.77,0.0,0.01483,2e-05,2.64954]
[1780095005218,34.92,73402.66,0.0,0.01503,2e-05,2.68064]
[1780095010252,34.92,73388.75,0.0,0.01482,2e-05,2.64797]
[1780095012171,34.92,73383.4,0.0,0.01474,2e-05,2.63545]
[1780095012276,34.93,73384.0,0.0,0.01475,2e-05,2.63701]
[1780095016577,34.93,73378.03,0.0,0.01467,2e-05,2.62354]
[1780095017302,34.93,73374.99,0.0,0.01462,2e-05,2.61656]
[1780095022348,34.93,73369.57,0.0,0.01455,1e-05,2.60483]
[1780095023877,34.93,73369.57,0.0,0.01455,1e-05,2.60483]
[1780095023979,34.93,73369.2,0.0,0.01454,1e-05,2.60436]
[1780095029392,34.93,73370.15,0.0,0.01456,1e-05,2.60756]
[1780095034426,34.94,73376.07,0.0,0.01465,2e-05,2.62084]
[1780095039461,34.94,73377.44,0.0,0.01468,2e-05,2.62493]
[1780095044496,34.94,73377.78,0.0,0.01469,2e-05,2.62659]
[1780095049530,34.94,73377.66,0.0,0.01469,2e-05,2.62718]
[1780095054565,34.95,73371.49,0.0,0.0146,1e-05,2.61361]
[1780095059601,34.95,73367.76,0.0,0.01456,1e-05,2.60587]
[1780095065643,34.95,73366.5,0.0,0.01454,1e-05,2.60415]
[1780095068667,34.95,73351.84,0.0,0.01433,1e-05,2.57069]
[1780095073699,34.96,73347.75,0.0,0.01428,1e-05,2.56255]
[1780095078733,34.96,73343.91,0.0,0.01423,1e-05,2.55508]
[1780095083769,34.97,73339.3,0.0,0.01417,1e-05,2.54588]
[1780095088806,34.97,73336.0,0.0,0.01414,1e-05,2.5401]
[1780095093842,34.97,73335.06,0.0,0.01412,1e-05,2.537]
[1780095098875,34.97,73335.28,0.0,0.01412,1e-05,2.53751]
[1780095099991,34.97,73335.28,0.0,0.01412,1e-05,2.53751]
[1780095103622,34.97,73333.2,0.0,0.01409,1e-05,2.53275]
[1780095103909,34.97,73334.07,0.0,0.0141,1e-05,2.53474]
[1780095108944,34.97,73336.01,0.0,0.01413,1e-05,2.53918]
[1780095113979,34.97,73339.42,0.0,0.01418,1e-05,2.547]
[1780095119014,34.97,73346.63,0.0,0.01429,1e-05,2.5636]
[1780095124052,34.97,73348.21,0.0,0.01431,1e-05,2.56725]
[1780095129085,34.97,73351.3,0.0,0.01436,1e-05,2.5744]
[1780095136133,34.97,73344.12,0.0,0.01425,1e-05,2.55781]
[1780095141168,34.98,73345.34,0.0,0.01428,1e-05,2.5617]
[1780095144994,34.98,73345.51,0.0,0.01428,1e-05,2.56209]
[1780095145197,34.98,73345.51,0.0,0.01429,1e-05,2.56314]
[1780095147705,34.98,73346.74,0.0,0.01431,1e-05,2.5665]
[1780095156274,34.99,73347.6,0.0,0.01433,1e-05,2.56926]
[1780095161321,34.99,73340.31,0.0,0.01423,1e-05,2.55382]
[1780095166348,34.99,73341.18,0.0,0.01425,1e-05,2.5572]
[1780095172030,35.0,73341.11,0.0,0.01426,1e-05,2.55869]
[1780095178432,35.0,73341.82,0.0,0.01428,1e-05,2.56197]
[1780095184474,35.01,73343.77,0.0,0.01432,1e-05,2.56809]
[1780095189509,35.01,73350.19,0.0,0.01442,1e-05,2.58417]
[1780095194543,35.01,73351.64,0.0,0.01445,1e-05,2.5887]
[1780095199579,35.02,73351.65,0.0,0.01446,1e-05,2.58986]
[1780095205621,35.02,73355.6,0.0,0.01453,1e-05,2.60034]
[1780095212312,35.03,73355.44,0.0,0.01452,1e-05,2.59986]
[1780095217707,35.03,73358.48,0.0,0.01458,1e-05,2.60795]
[1780095222740,35.03,73362.01,0.0,0.01463,1e-05,2.61715]
[1780095227779,35.03,73359.79,0.0,0.01461,1e-05,2.61284]
[1780095228636,35.03,73359.79,0.0,0.01461,1e-05,2.61284]
[1780095228784,35.03,73346.73,0.0,0.01441,1e-05,2.58261]
[1780095230796,35.04,73335.85,0.0,0.01426,1e-05,2.55797]
[1780095235832,35.04,73338.11,0.0,0.0143,1e-05,2.56458]
[1780095238343,35.04,73339.43,0.0,0.01432,1e-05,2.5679]
[1780095238408,35.04,73339.71,0.0,0.01433,1e-05,2.56907]
[1780095244894,35.05,73346.8,0.0,0.01444,1e-05,2.58702]
[1780095249932,35.05,73349.25,0.0,0.01449,1e-05,2.59391]
[1780095254967,35.05,73349.79,0.0,0.0145,1e-05,2.59632]
[1780095260016,35.06,73349.87,0.0,0.01451,1e-05,2.59787]
[1780095265037,35.06,73350.44,0.0,0.01453,1e-05,2.60029]
[1780095270071,35.06,73350.71,0.0,0.01454,1e-05,2.60198]
[1780095275107,35.06,73353.39,0.0,0.01458,1e-05,2.60769]
[1780095280143,35.07,73353.21,0.0,0.01458,1e-05,2.60825]
[1780095286184,35.07,73357.51,0.0,0.01465,1e-05,2.61936]
[1780095292874,35.07,73356.46,0.0,0.01464,1e-05,2.61795]
[1780095299273,35.08,73356.46,0.0,0.01465,1e-05,2.61917]
[1780095304310,35.08,73362.72,0.0,0.01475,2e-05,2.63466]
[1780095309345,35.08,73370.78,0.0,0.01488,2e-05,2.65425]
[1780095314381,35.08,73370.07,0.0,0.01487,2e-05,2.6531]
[1780095319416,35.08,73366.91,0.0,0.01482,2e-05,2.64618]
[1780095325458,35.09,73365.22,0.0,0.0148,2e-05,2.64291]
[1780095330493,35.09,73362.98,0.0,0.01477,2e-05,2.63825]
[1780095335529,35.09,73361.14,0.0,0.01474,2e-05,2.633]
[1780095341571,35.09,73360.7,0.0,0.01474,2e-05,2.63275]
[1780095346605,35.09,73368.79,0.0,0.01487,2e-05,2.65242]
[1780095351655,35.09,73373.07,0.0,0.01493,2e-05,2.66298]
[1780095356680,35.1,73376.19,0.0,0.01498,2e-05,2.67078]
[1780095361710,35.1,73383.93,0.0,0.0151,2e-05,2.68944]
[1780095366745,35.1,73388.01,0.0,0.01517,2e-05,2.69932]
[1780095373444,35.1,73391.81,0.0,0.01523,2e-05,2.70853]
[1780095378835,35.1,73394.73,0.0,0.01527,2e-05,2.71559]
[1780095383871,35.1,73399.82,0.0,0.01535,2e-05,2.72786]
[1780095388905,35.1,73401.29,0.0,0.01537,2e-05,2.73133]
[1780095395954,35.1,73400.7,0.0,0.01536,2e-05,2.72816]
[1780095401999,35.1,73400.09,0.0,0.01535,2e-05,2.72658]
[1780095407035,35.09,73413.56,0.0,0.01556,2e-05,2.75905]
[1780095412070,35.09,73416.91,0.0,0.01561,2e-05,2.76681]
[1780095420126,35.09,73418.92,0.0,0.01563,2e-05,2.77099]
[1780095425161,35.09,73417.65,0.0,0.01561,2e-05,2.76744]
[1780095428182,35.09,73407.64,0.0,0.01545,2e-05,2.74284]
[1780095433216,35.09,73408.29,0.0,0.01546,2e-05,2.74419]
[1780095438251,35.09,73407.76,0.0,0.01545,2e-05,2.7427]
[1780095443287,35.09,73408.39,0.0,0.01546,2e-05,2.74402]
[1780095448324,35.09,73408.21,0.0,0.01545,2e-05,2.74339]
[1780095453356,35.09,73407.44,0.0,0.01543,2e-05,2.73973]
[1780095459398,35.09,73405.14,0.0,0.01539,2e-05,2.734]
[1780095465442,35.09,73405.2,0.0,0.01539,2e-05,2.73397]
[1780095474504,35.09,73405.37,0.0,0.0154,2e-05,2.73411]
[1780095479539,35.09,73405.75,0.0,0.0154,2e-05,2.73486]
[1780095484574,35.08,73406.43,0.0,0.01541,2e-05,2.73631]
[1780095489610,35.08,73404.22,0.0,0.01537,2e-05,2.73075]
[1780095494643,35.08,73403.32,0.0,0.01536,2e-05,2.72838]
[1780095499679,35.08,73403.55,0.0,0.01536,2e-05,2.72874]
[1780095504713,35.08,73404.04,0.0,0.01537,2e-05,2.72973]
[1780095510755,35.08,73404.98,0.0,0.01538,2e-05,2.73178]
[1780095515791,35.08,73406.13,0.0,0.01539,2e-05,2.73276]
[1780095520826,35.08,73403.28,0.0,0.01534,2e-05,2.72572]
[1780095525861,35.08,73401.04,0.0,0.01531,2e-05,2.72019]
[1780095529890,35.08,73385.4,0.0,0.01507,2e-05,2.68265]
[1780095534925,35.08,73391.7,0.0,0.01516,2e-05,2.69782]
[1780095539958,35.08,73397.02,0.0,0.01525,2e-05,2.7106]
[1780095546001,35.08,73396.68,0.0,0.01524,2e-05,2.70974]
[1780095551039,35.08,73396.7,0.0,0.01524,2e-05,2.70975]
[1780095556073,35.08,73398.64,0.0,0.01527,2e-05,2.71439]
[1780095561112,35.08,73400.49,0.0,0.0153,2e-05,2.71878]
[1780095566142,35.08,73402.45,0.0,0.01533,2e-05,2.72344]
[1780095571178,35.08,73403.46,0.0,0.01533,2e-05,2.7242]
[1780095576216,35.08,73401.13,0.0,0.0153,2e-05,2.71853]
[1780095581250,35.08,73399.81,0.0,0.01528,2e-05,2.71535]
[1780095583428,35.08,73399.92,0.0,0.01528,2e-05,2.71561]
[1780095585426,35.08,73399.35,0.0,0.01527,2e-05,2.71424]
[1780095591319,35.08,73398.02,0.0,0.01525,2e-05,2.71103]
[1780095598368,35.08,73397.35,0.0,0.01524,2e-05,2.70943]
[1780095603416,35.08,73380.29,0.0,0.01498,2e-05,2.66868]
[1780095606427,35.08,73369.64,0.0,0.01482,2e-05,2.6437]
[1780095612468,35.08,73370.32,0.0,0.01483,2e-05,2.64609]
[1780095617503,35.08,73368.68,0.0,0.01481,2e-05,2.64281]
[1780095622539,35.09,73369.15,0.0,0.01482,2e-05,2.64453]
[1780095627590,35.09,73369.4,0.0,0.01483,2e-05,2.64573]
[1780095633287,35.09,73368.7,0.0,0.01481,2e-05,2.6431]
[1780095638666,35.09,73367.99,0.0,0.01481,2e-05,2.64218]
[1780095643700,35.09,73367.94,0.0,0.01481,2e-05,2.6427]
[1780095646722,35.09,73355.24,0.0,0.01462,1e-05,2.61337]
[1780095651756,35.1,73347.83,0.0,0.01452,1e-05,2.59708]
[1780095656792,35.1,73341.68,0.0,0.01444,1e-05,2.58386]
[1780095661833,35.1,73342.51,0.0,0.01446,1e-05,2.58691]
[1780095666869,35.11,73343.0,0.0,0.01447,1e-05,2.58915]
[1780095671903,35.11,73342.98,0.0,0.01448,1e-05,2.59021]
[1780095676940,35.11,73344.95,0.0,0.01451,1e-05,2.59583]
[1780095681977,35.12,73346.83,0.0,0.01455,1e-05,2.6012]
[1780095687012,35.12,73343.32,0.0,0.0145,1e-05,2.59402]
[1780095692048,35.12,73340.67,0.0,0.01446,1e-05,2.58732]
[1780095697086,35.12,73343.42,0.0,0.01451,1e-05,2.59472]
[1780095702117,35.13,73344.7,0.0,0.01453,1e-05,2.59868]
[1780095707152,35.13,73341.94,0.0,0.0145,1e-05,2.59327]
[1780095712186,35.13,73341.66,0.0,0.0145,1e-05,2.59341]
[1780095717221,35.14,73340.7,0.0,0.01449,1e-05,2.59236]
[1780095722258,35.14,73346.13,0.0,0.01458,1e-05,2.60598]
[1780095727291,35.14,73343.51,0.0,0.01455,1e-05,2.60079]
[1780095732328,35.14,73344.14,0.0,0.01456,1e-05,2.60298]
[1780095738368,35.15,73348.17,0.0,0.01463,1e-05,2.61352]
[1780095743404,35.15,73346.56,0.0,0.01461,1e-05,2.61052]
[1780095748440,35.15,73344.13,0.0,0.01458,1e-05,2.60554]
[1780095755491,35.15,73344.91,0.0,0.01459,1e-05,2.60736]
[1780095760526,35.16,73346.54,0.0,0.01462,1e-05,2.61186]
[1780095765560,35.16,73355.61,0.0,0.01476,2e-05,2.63378]
[1780095770594,35.16,73354.55,0.0,0.01475,2e-05,2.63197]
[1780095775630,35.16,73353.74,0.0,0.01474,2e-05,2.63076]
[1780095780666,35.16,73353.39,0.0,0.01474,2e-05,2.63063]
[1780095784946,35.16,73353.65,0.0,0.01475,2e-05,2.63164]
[1780095785002,35.16,73353.16,0.0,0.01474,2e-05,2.63049]
[1780095786324,35.16,73353.16,0.0,0.01474,2e-05,2.6303]
[1780095786706,35.16,73353.55,0.0,0.01475,2e-05,2.63135]
[1780095789514,35.17,73358.14,0.0,0.01482,2e-05,2.64237]
[1780095793761,35.17,73369.34,0.0,0.01499,2e-05,2.66929]
[1780095798796,35.17,73368.6,0.0,0.01498,2e-05,2.66788]
[1780095803832,35.17,73367.3,0.0,0.01496,2e-05,2.66508]
[1780095807821,35.17,73364.8,0.0,0.01493,2e-05,2.65947]
[1780095807885,35.17,73379.81,0.0,0.01516,2e-05,2.69523]
[1780095812896,35.17,73378.11,0.0,0.01512,2e-05,2.6896]
[1780095815200,35.17,73375.32,0.0,0.01508,2e-05,2.68305]
[1780095815920,35.17,73375.11,0.0,0.01508,2e-05,2.6826]
[1780095820951,35.17,73376.21,0.0,0.01509,2e-05,2.68544]
[1780095823835,35.17,73377.51,0.0,0.01512,2e-05,2.68862]
[1780095826345,35.17,73377.63,0.0,0.01512,2e-05,2.68903]
[1780095832032,35.17,73371.87,0.0,0.01503,2e-05,2.67565]
[1780095838075,35.17,73370.76,0.0,0.01502,2e-05,2.67333]
[1780095843123,35.17,73368.97,0.0,0.01499,2e-05,2.66949]
[1780095848155,35.17,73377.07,0.0,0.01512,2e-05,2.68897]
[1780095853189,35.17,73379.01,0.0,0.01515,2e-05,2.69384]
[1780095858224,35.18,73379.61,0.0,0.01516,2e-05,2.69549]
[1780095864269,35.18,73379.22,0.0,0.01516,2e-05,2.69483]
[1780095870308,35.18,73381.32,0.0,0.01519,2e-05,2.70012]
[1780095875345,35.18,73383.92,0.0,0.01522,2e-05,2.70492]
[1780095881385,35.18,73383.97,0.0,0.01522,2e-05,2.70527]
[1780095887080,35.18,73380.68,0.0,0.01518,2e-05,2.69769]
[1780095892463,35.18,73381.81,0.0,0.01519,2e-05,2.70065]
[1780095897497,35.18,73384.07,0.0,0.01523,2e-05,2.70631]
[1780095902533,35.18,73390.32,0.0,0.01533,2e-05,2.72148]
[1780095907567,35.18,73396.54,0.0,0.01543,2e-05,2.73651]
[1780095912638,35.18,73402.97,0.0,0.01553,2e-05,2.75196]
[1780095913620,35.18,73391.09,0.0,0.01534,2e-05,2.7232]
[1780095918685,35.18,73384.61,0.0,0.01524,2e-05,2.70779]
[1780095923721,35.18,73389.18,0.0,0.01531,2e-05,2.71887]
[1780095928756,35.18,73393.18,0.0,0.01537,2e-05,2.72854]
[1780095934797,35.18,73393.03,0.0,0.01536,2e-05,2.72652]
[1780095939834,35.18,73392.62,0.0,0.01536,2e-05,2.72549]
[1780095944867,35.18,73393.41,0.0,0.01537,2e-05,2.72733]
[1780095949906,35.18,73381.99,0.0,0.01519,2e-05,2.69983]
[1780095954941,35.18,73380.67,0.0,0.01517,2e-05,2.69687]
[1780095959977,35.18,73382.75,0.0,0.01521,2e-05,2.70199]
[1780095965011,35.18,73384.38,0.0,0.01523,2e-05,2.70597]
[1780095971053,35.18,73385.3,0.0,0.01525,2e-05,2.70822]
[1780095976088,35.18,73385.49,0.0,0.01525,2e-05,2.70869]
[1780095983137,35.18,73385.15,0.0,0.01524,2e-05,2.70789]
[1780095989183,35.18,73385.28,0.0,0.01525,2e-05,2.70819]
[1780095994219,35.18,73383.87,0.0,0.01521,2e-05,2.70325]
[1780096000261,35.18,73382.39,0.0,0.01519,2e-05,2.69978]
[1780096006306,35.18,73383.16,0.0,0.0152,2e-05,2.7017]
[1780096012344,35.18,73383.71,0.0,0.01521,2e-05,2.70308]
[1780096017379,35.18,73383.89,0.0,0.01522,2e-05,2.70357]
[1780096022415,35.18,73384.06,0.0,0.01522,2e-05,2.70402]
[1780096028078,35.18,73385.15,0.0,0.01524,2e-05,2.70668]
[1780096033492,35.18,73389.96,0.0,0.01531,2e-05,2.71823]
[1780096038532,35.18,73390.35,0.0,0.01532,2e-05,2.71908]
[1780096043566,35.18,73388.38,0.0,0.01529,2e-05,2.71429]
[1780096048605,35.18,73390.76,0.0,0.01532,2e-05,2.71991]
[1780096053639,35.18,73391.36,0.0,0.01532,2e-05,2.71963]
[1780096058674,35.18,73390.36,0.0,0.01531,2e-05,2.71711]
[1780096063709,35.18,73389.81,0.0,0.0153,2e-05,2.71569]
[1780096068747,35.18,73389.51,0.0,0.01529,2e-05,2.71487]
[1780096073781,35.18,73389.04,0.0,0.01528,2e-05,2.71365]
[1780096080830,35.18,73388.36,0.0,0.01527,2e-05,2.7119]
[1780096085866,35.18,73388.14,0.0,0.01527,2e-05,2.71129]
[1780096090903,35.18,73391.5,0.0,0.01532,2e-05,2.71926]
[1780096095937,35.18,73394.55,0.0,0.01537,2e-05,2.72647]
[1780096102987,35.18,73396.8,0.0,0.0154,2e-05,2.7316]
[1780096107029,35.18,73407.75,0.0,0.01557,2e-05,2.75792]
[1780096112065,35.18,73416.04,0.0,0.01569,2e-05,2.77597]
[1780096115086,35.18,73426.48,0.0,0.01585,2e-05,2.8012]
[1780096120121,35.17,73430.17,0.0,0.01591,2e-05,2.80946]
[1780096125156,35.17,73427.06,0.0,0.01585,2e-05,2.80094]
[1780096129184,35.17,73412.47,0.0,0.01561,2e-05,2.76457]
[1780096134218,35.17,73400.82,0.0,0.01543,2e-05,2.73578]
[1780096135228,35.17,73388.79,0.0,0.01524,2e-05,2.70675]
[1780096140260,35.17,73387.09,0.0,0.01521,2e-05,2.70271]
[1780096145295,35.17,73385.7,0.0,0.01519,2e-05,2.69942]
[1780096150331,35.17,73386.33,0.0,0.0152,2e-05,2.70094]
[1780096155366,35.17,73385.56,0.0,0.01519,2e-05,2.69912]
[1780096160401,35.17,73383.29,0.0,0.01516,2e-05,2.69372]
[1780096163361,35.17,73383.18,0.0,0.01515,2e-05,2.69348]
[1780096163460,35.17,73367.94,0.0,0.01492,2e-05,2.65725]
[1780096168465,35.17,73367.61,0.0,0.01492,2e-05,2.65689]
[1780096169808,35.17,73368.4,0.0,0.01493,2e-05,2.65883]
[1780096170477,35.17,73367.57,0.0,0.01492,2e-05,2.65695]
[1780096179149,35.17,73369.56,0.0,0.01495,2e-05,2.66068]
[1780096184575,35.17,73371.43,0.0,0.01498,2e-05,2.66559]
[1780096189609,35.17,73371.8,0.0,0.01499,2e-05,2.66689]
[1780096194645,35.18,73374.78,0.0,0.01503,2e-05,2.6744]
[1780096199681,35.18,73375.46,0.0,0.01505,2e-05,2.67645]
[1780096204716,35.18,73375.57,0.0,0.01505,2e-05,2.67717]
[1780096209750,35.18,73377.68,0.0,0.01509,2e-05,2.68265]
[1780096214785,35.18,73375.1,0.0,0.01505,2e-05,2.677]
[1780096219821,35.18,73376.34,0.0,0.01507,2e-05,2.68046]
[1780096224858,35.18,73381.86,0.0,0.01516,2e-05,2.6941]
[1780096229891,35.18,73387.11,0.0,0.01524,2e-05,2.70703]
[1780096234927,35.19,73386.75,0.0,0.01523,2e-05,2.70483]
[1780096240970,35.19,73385.74,0.0,0.01522,2e-05,2.70273]
[1780096243266,35.19,73385.3,0.0,0.01521,2e-05,2.70174]
[1780096243270,35.19,73369.97,0.0,0.01498,2e-05,2.66527]
[1780096245002,35.19,73359.77,0.0,0.01482,2e-05,2.64136]
[1780096250325,35.19,73362.96,0.0,0.01488,2e-05,2.64949]
[1780096250426,35.19,73363.55,0.0,0.01489,2e-05,2.65117]
[1780096256077,35.19,73366.15,0.0,0.01493,2e-05,2.65804]
[1780096262119,35.19,73373.35,0.0,0.01505,2e-05,2.6759]
[1780096268162,35.2,73376.16,0.0,0.01509,2e-05,2.68327]
[1780096273196,35.2,73383.89,0.0,0.01522,2e-05,2.70216]
[1780096278231,35.2,73386.22,0.0,0.01525,2e-05,2.70809]
[1780096283266,35.2,73381.33,0.0,0.01518,2e-05,2.69666]
[1780096288303,35.2,73381.28,0.0,0.01518,2e-05,2.69687]
[1780096293339,35.2,73380.81,0.0,0.01517,2e-05,2.69446]
[1780096298374,35.2,73378.93,0.0,0.01514,2e-05,2.69038]
[1780096303405,35.2,73377.48,0.0,0.01512,2e-05,2.6873]
[1780096308441,35.2,73375.09,0.0,0.01509,2e-05,2.68203]
[1780096310456,35.2,73364.27,0.0,0.01492,2e-05,2.6566]
[1780096315491,35.21,73362.81,0.0,0.01491,2e-05,2.65385]
[1780096320526,35.21,73366.39,0.0,0.01496,2e-05,2.66298]
[1780096325561,35.21,73370.06,0.0,0.01502,2e-05,2.67225]
[1780096330595,35.21,73371.83,0.0,0.01505,2e-05,2.67697]
[1780096336638,35.21,73371.49,0.0,0.01505,2e-05,2.67677]
[1780096341672,35.21,73371.64,0.0,0.01506,2e-05,2.67763]
[1780096346708,35.22,73373.09,0.0,0.01508,2e-05,2.68156]
[1780096351742,35.22,73372.67,0.0,0.01507,2e-05,2.67943]
[1780096356779,35.22,73360.15,0.0,0.01489,2e-05,2.65035]
[1780096361814,35.22,73356.04,0.0,0.01483,2e-05,2.64147]
[1780096366850,35.22,73359.33,0.0,0.01488,2e-05,2.65]
[1780096371884,35.22,73354.36,0.0,0.01481,2e-05,2.63909]
[1780096376924,35.23,73355.47,0.0,0.01483,2e-05,2.64248]
[1780096381955,35.23,73360.97,0.0,0.01492,2e-05,2.65611]
[1780096383973,35.23,73350.89,0.0,0.01477,2e-05,2.63268]
[1780096389005,35.23,73342.75,0.0,0.01466,1e-05,2.6146]
[1780096393882,35.23,73343.61,0.0,0.01467,1e-05,2.61734]
[1780096394042,35.23,73333.35,0.0,0.01452,1e-05,2.59366]
[1780096395345,35.23,73333.35,0.0,0.01452,1e-05,2.59366]
[1780096395431,35.24,73324.36,0.0,0.01439,1e-05,2.57312]
[1780096400715,35.24,73326.21,0.0,0.01443,1e-05,2.57889]
[1780096406128,35.24,73328.28,0.0,0.01447,1e-05,2.58488]
[1780096411162,35.25,73335.2,0.0,0.01457,1e-05,2.60043]
[1780096418212,35.25,73334.2,0.0,0.01456,1e-05,2.5996]
[1780096423260,35.25,73329.11,0.0,0.01449,1e-05,2.58893]
[1780096429288,35.26,73330.14,0.0,0.01452,1e-05,2.59275]
[1780096434323,35.26,73330.84,0.0,0.01454,1e-05,2.59558]
[1780096439358,35.26,73340.26,0.0,0.01468,1e-05,2.61863]
[1780096444395,35.27,73344.85,0.0,0.01476,2e-05,2.63032]
[1780096449431,35.27,73345.33,0.0,0.01477,2e-05,2.63235]
[1780096454467,35.27,73348.58,0.0,0.01483,2e-05,2.64081]
[1780096459499,35.27,73347.65,0.0,0.01482,2e-05,2.6394]
[1780096464534,35.28,73352.25,0.0,0.01489,2e-05,2.65096]
[1780096470577,35.28,73356.3,0.0,0.01496,2e-05,2.66136]
[1780096475617,35.28,73354.16,0.0,0.01492,2e-05,2.65531]
[1780096480655,35.28,73346.19,0.0,0.01481,2e-05,2.63707]
[1780096485687,35.28,73337.2,0.0,0.01468,1e-05,2.61708]
[1780096490723,35.29,73337.16,0.0,0.01468,1e-05,2.61787]
[1780096496765,35.29,73337.34,0.0,0.01469,1e-05,2.61934]
[1780096501801,35.29,73340.35,0.0,0.01474,2e-05,2.62721]
[1780096506844,35.29,73345.01,0.0,0.01482,2e-05,2.63883]
[1780096507369,35.29,73345.01,0.0,0.01482,2e-05,2.63883]
[1780096507842,35.29,73348.55,0.0,0.01487,2e-05,2.64726]
[1780096508848,35.29,73360.0,0.0,0.01505,2e-05,2.67436]
[1780096508957,35.29,73360.0,0.0,0.01505,2e-05,2.67436]
[1780096509857,35.29,73361.05,0.0,0.01506,2e-05,2.67692]
[1780096514890,35.3,73357.98,0.0,0.01502,2e-05,2.67003]
[1780096519925,35.3,73356.42,0.0,0.015,2e-05,2.66672]
[1780096524961,35.3,73362.58,0.0,0.01509,2e-05,2.68164]
[1780096529995,35.3,73360.87,0.0,0.01507,2e-05,2.67785]
[1780096535032,35.3,73359.69,0.0,0.01504,2e-05,2.67375]
[1780096541722,35.3,73356.77,0.0,0.015,2e-05,2.6673]
[1780096546124,35.3,73367.49,0.0,0.01517,2e-05,2.69294]
[1780096548128,35.3,73377.82,0.0,0.01533,2e-05,2.7176]
[1780096553162,35.3,73377.0,0.0,0.01531,2e-05,2.71559]
[1780096558200,35.3,73378.73,0.0,0.01534,2e-05,2.71972]
[1780096563233,35.3,73386.15,0.0,0.01546,2e-05,2.73747]
[1780096568270,35.3,73386.04,0.0,0.01545,2e-05,2.73699]
[1780096573304,35.3,73386.42,0.0,0.01546,2e-05,2.73769]
[1780096579346,35.3,73386.99,0.0,0.01546,2e-05,2.73877]
[1780096584384,35.3,73379.35,0.0,0.01534,2e-05,2.72015]
[1780096589419,35.3,73376.59,0.0,0.0153,2e-05,2.71351]
[1780096594470,35.3,73378.12,0.0,0.01532,2e-05,2.71556]
[1780096599490,35.3,73385.74,0.0,0.01543,2e-05,2.73377]
[1780096604528,35.3,73376.48,0.0,0.01529,2e-05,2.71138]
[1780096609558,35.3,73368.05,0.0,0.01516,2e-05,2.6914]
[1780096614594,35.3,73370.18,0.0,0.01519,2e-05,2.69669]
[1780096621642,35.3,73371.52,0.0,0.01522,2e-05,2.70013]
[1780096626677,35.3,73371.5,0.0,0.01522,2e-05,2.70027]
[1780096632721,35.3,73373.56,0.0,0.01525,2e-05,2.70541]
[1780096637754,35.3,73372.69,0.0,0.01524,2e-05,2.7035]
[1780096642795,35.3,73374.96,0.0,0.01527,2e-05,2.70908]
[1780096644810,35.3,73361.74,0.0,0.01507,2e-05,2.67775]
[1780096649844,35.3,73362.54,0.0,0.01509,2e-05,2.68004]
[1780096653873,35.3,73351.8,0.0,0.01492,2e-05,2.65343]
[1780096658910,35.3,73352.83,0.0,0.01494,2e-05,2.65646]
[1780096663944,35.31,73344.59,0.0,0.01482,2e-05,2.63778]
[1780096668980,35.31,73340.71,0.0,0.01476,2e-05,2.62929]
[1780096670327,35.31,73335.22,0.0,0.01468,1e-05,2.61664]
[1780096670991,35.31,73326.8,0.0,0.01455,1e-05,2.59708]
[1780096671502,35.31,73326.8,0.0,0.01455,1e-05,2.59708]
[1780096671999,35.31,73324.45,0.0,0.01452,1e-05,2.59224]
[1780096677034,35.31,73328.29,0.0,0.01459,1e-05,2.60218]
[1780096682078,35.32,73335.48,0.0,0.0147,1e-05,2.61982]
[1780096689126,35.32,73338.54,0.0,0.01475,2e-05,2.62807]
[1780096690876,35.32,73338.54,0.0,0.01475,2e-05,2.62807]
[1780096694015,35.32,73339.44,0.0,0.01477,2e-05,2.63078]
[1780096699209,35.32,73350.96,0.0,0.01495,2e-05,2.65862]
[1780096701218,35.32,73363.67,0.0,0.01515,2e-05,2.68883]
[1780096704236,35.32,73374.01,0.0,0.0153,2e-05,2.71355]
[1780096709273,35.32,73370.99,0.0,0.01526,2e-05,2.70633]
[1780096714305,35.32,73368.56,0.0,0.01521,2e-05,2.69896]
[1780096719341,35.32,73364.94,0.0,0.01516,2e-05,2.69045]
[1780096724376,35.32,73360.78,0.0,0.01509,2e-05,2.68072]
[1780096727396,35.32,73349.95,0.0,0.01493,2e-05,2.65529]
[1780096733068,35.33,73350.26,0.0,0.01494,2e-05,2.65647]
[1780096738477,35.33,73351.1,0.0,0.01495,2e-05,2.65881]
[1780096743511,35.33,73353.53,0.0,0.01499,2e-05,2.66482]
[1780096748546,35.33,73350.69,0.0,0.01495,2e-05,2.65841]
[1780096753581,35.33,73348.99,0.0,0.01493,2e-05,2.65475]
[1780096758615,35.33,73352.51,0.0,0.01498,2e-05,2.66337]
[1780096765664,35.33,73345.95,0.0,0.01489,2e-05,2.64846]
[1780096773721,35.33,73346.41,0.0,0.01489,2e-05,2.6486]
[1780096779762,35.33,73347.05,0.0,0.0149,2e-05,2.65051]
[1780096784798,35.34,73347.66,0.0,0.01491,2e-05,2.65235]
[1780096789833,35.34,73351.55,0.0,0.01498,2e-05,2.66185]
[1780096794868,35.34,73355.55,0.0,0.01504,2e-05,2.67159]
[1780096799905,35.34,73349.47,0.0,0.01495,2e-05,2.65748]
[1780096804940,35.34,73357.13,0.0,0.01507,2e-05,2.67585]
[1780096809976,35.34,73358.79,0.0,0.01509,2e-05,2.67996]
[1780096815015,35.34,73358.9,0.0,0.01509,2e-05,2.68032]
[1780096820054,35.34,73358.67,0.0,0.01509,2e-05,2.67988]
[1780096826092,35.34,73358.28,0.0,0.01509,2e-05,2.67908]
[1780096831127,35.34,73356.63,0.0,0.01505,2e-05,2.6737]
[1780096842204,35.35,73356.67,0.0,0.01506,2e-05,2.67531]
[1780096847239,35.35,73361.89,0.0,0.01515,2e-05,2.68842]
[1780096852274,35.35,73362.28,0.0,0.01516,2e-05,2.68973]
[1780096859322,35.35,73359.8,0.0,0.01513,2e-05,2.685]
[1780096866372,35.35,73358.09,0.0,0.01511,2e-05,2.68188]
[1780096874055,35.35,73358.25,0.0,0.01511,2e-05,2.68245]
[1780096877449,35.35,73344.96,0.0,0.01491,2e-05,2.65122]
[1780096882489,35.36,73345.63,0.0,0.01494,2e-05,2.65585]
[1780096888525,35.36,73342.84,0.0,0.0149,2e-05,2.64978]
[1780096890540,35.37,73330.83,0.0,0.01472,1e-05,2.62184]
[1780096894196,35.37,73319.4,0.0,0.01455,1e-05,2.59437]
[1780096899615,35.37,73318.44,0.0,0.01454,1e-05,2.59308]
[1780096904646,35.39,73323.31,0.0,0.01467,1e-05,2.61292]
[1780096909683,35.41,73319.95,0.0,0.01466,1e-05,2.61122]
[1780096914717,35.43,73320.35,0.0,0.01471,1e-05,2.61969]
[1780096919753,35.44,73319.82,0.0,0.01473,1e-05,2.6231]
[1780096924790,35.45,73319.7,0.0,0.01474,1e-05,2.62352]
[1780096930835,35.45,73320.64,0.0,0.01475,1e-05,2.62653]
[1780096935871,35.45,73320.03,0.0,0.01475,1e-05,2.62573]
[1780096940905,35.47,73317.74,0.0,0.01475,1e-05,2.62623]
[1780096944933,35.48,73305.83,0.0,0.0146,1e-05,2.602]
[1780096947953,35.48,73291.71,0.0,0.0144,1e-05,2.57175]
[1780096952988,35.49,73288.12,0.0,0.01435,1e-05,2.56318]
[1780096958026,35.49,73284.47,0.0,0.01431,1e-05,2.55615]
[1780096963067,35.49,73281.28,0.0,0.01427,1e-05,2.5502]
[1780096968097,35.5,73280.82,0.0,0.01427,1e-05,2.55075]
[1780096973135,35.5,73276.36,0.0,0.01422,1e-05,2.54198]
[1780096978169,35.51,73273.06,0.0,0.01418,1e-05,2.53599]
[1780096983203,35.52,73271.46,0.0,0.01418,1e-05,2.53629]
[1780096988239,35.52,73270.2,0.0,0.01417,1e-05,2.53488]
[1780096991268,35.54,73256.42,0.0,0.01402,1e-05,2.51041]
[1780096996295,35.59,73253.61,0.0,0.01408,1e-05,2.52001]
[1780097001329,35.61,73257.36,0.0,0.01418,1e-05,2.53527]
[1780097006365,35.61,73261.06,0.0,0.01424,1e-05,2.54495]
[1780097009385,35.61,73274.38,0.0,0.01444,1e-05,2.57593]
[1780097014421,35.62,73270.62,0.0,0.01438,1e-05,2.56688]
[1780097019456,35.62,73268.03,0.0,0.01435,1e-05,2.56209]
[1780097024488,35.62,73267.08,0.0,0.01434,1e-05,2.56106]
[1780097029528,35.62,73266.31,0.0,0.01434,1e-05,2.56045]
[1780097035185,35.63,73262.51,0.0,0.01429,1e-05,2.5532]
[1780097040603,35.63,73266.34,0.0,0.01436,1e-05,2.56307]
[1780097045651,35.64,73272.99,0.0,0.01446,1e-05,2.57921]
[1780097050680,35.64,73269.79,0.0,0.01442,1e-05,2.57287]
[1780097055715,35.64,73272.05,0.0,0.01446,1e-05,2.57903]
[1780097058743,35.64,73282.28,0.0,0.01461,1e-05,2.60303]
[1780097063777,35.64,73289.91,0.0,0.01473,1e-05,2.62128]
[1780097071832,35.65,73290.08,0.0,0.01473,1e-05,2.62103]
[1780097077874,35.65,73288.59,0.0,0.01471,1e-05,2.6183]
[1780097082909,35.65,73284.78,0.0,0.01466,1e-05,2.61013]
[1780097087946,35.65,73284.91,0.0,0.01467,1e-05,2.61108]
[1780097092980,35.65,73281.49,0.0,0.01462,1e-05,2.60386]
[1780097098029,35.66,73275.48,0.0,0.01454,1e-05,2.59082]
[1780097103054,35.66,73265.92,0.0,0.0144,1e-05,2.56992]
[1780097108088,35.66,73272.15,0.0,0.0145,1e-05,2.58512]
[1780097113121,35.66,73275.83,0.0,0.01456,1e-05,2.59434]
[1780097118157,35.67,73277.02,0.0,0.01458,1e-05,2.59785]
[1780097123196,35.67,73275.3,0.0,0.01456,1e-05,2.59464]
[1780097124191,35.67,73275.3,0.0,0.01456,1e-05,2.59464]
[1780097124232,35.67,73286.35,0.0,0.01473,1e-05,2.62023]
[1780097128231,35.67,73297.51,0.0,0.0149,2e-05,2.64652]
[1780097133266,35.67,73314.54,0.0,0.01515,2e-05,2.68563]
[1780097135285,35.67,73325.48,0.0,0.01532,2e-05,2.71143]
[1780097140316,35.67,73318.3,0.0,0.01521,2e-05,2.69431]
[1780097140772,35.67,73318.3,0.0,0.01521,2e-05,2.69431]
[1780097141323,35.67,73317.16,0.0,0.01519,2e-05,2.69162]
[1780097148371,35.67,73312.07,0.0,0.01511,2e-05,2.67973]
[1780097153407,35.67,73311.53,0.0,0.0151,2e-05,2.67856]
[1780097159458,35.67,73307.52,0.0,0.01505,2e-05,2.66938]
[1780097164483,35.67,73310.63,0.0,0.01509,2e-05,2.67688]
[1780097169518,35.68,73300.99,0.0,0.01495,2e-05,2.65527]
[1780097174554,35.68,73303.44,0.0,0.01499,2e-05,2.66132]
[1780097179588,35.68,73304.29,0.0,0.01501,2e-05,2.66361]
[1780097184623,35.68,73305.26,0.0,0.01502,2e-05,2.66613]
[1780097189658,35.68,73308.71,0.0,0.01508,2e-05,2.67441]
[1780097194695,35.68,73311.77,0.0,0.01512,2e-05,2.68014]
[1780097199729,35.68,73311.94,0.0,0.01512,2e-05,2.68063]
[1780097206386,35.68,73311.5,0.0,0.01511,2e-05,2.6797]
[1780097211812,35.68,73314.62,0.0,0.01516,2e-05,2.68707]
[1780097219869,35.68,73314.74,0.0,0.01516,2e-05,2.68734]
[1780097224904,35.68,73313.96,0.0,0.01515,2e-05,2.6855]
[1780097230945,35.68,73313.31,0.0,0.01514,2e-05,2.68396]
[1780097236598,35.68,73308.83,0.0,0.01507,2e-05,2.67345]
[1780097242026,35.68,73308.26,0.0,0.01507,2e-05,2.67219]
[1780097247062,35.68,73307.64,0.0,0.01506,2e-05,2.67085]
[1780097252097,35.68,73308.36,0.0,0.01506,2e-05,2.67104]
[1780097257132,35.68,73306.02,0.0,0.01503,2e-05,2.66564]
[1780097262168,35.68,73302.3,0.0,0.01497,2e-05,2.65714]
[1780097267204,35.68,73303.17,0.0,0.01498,2e-05,2.6594]
[1780097272239,35.68,73303.72,0.0,0.01499,2e-05,2.66093]
[1780097277272,35.68,73312.33,0.0,0.01513,2e-05,2.68125]
[1780097282307,35.68,73315.42,0.0,0.01517,2e-05,2.68854]
[1780097287343,35.68,73313.06,0.0,0.01514,2e-05,2.68298]
[1780097292377,35.68,73312.89,0.0,0.01513,2e-05,2.6826]
[1780097297417,35.68,73319.23,0.0,0.01523,2e-05,2.6975]
[1780097302447,35.68,73324.97,0.0,0.01532,2e-05,2.71086]
[1780097307482,35.68,73324.29,0.0,0.01531,2e-05,2.70904]
[1780097313524,35.68,73323.68,0.0,0.01529,2e-05,2.70575]
[1780097318559,35.68,73323.2,0.0,0.01528,2e-05,2.70444]
[1780097325608,35.68,73323.36,0.0,0.01528,2e-05,2.7046]
[1780097330643,35.68,73315.27,0.0,0.01515,2e-05,2.68546]
[1780097335679,35.68,73316.0,0.0,0.01517,2e-05,2.68719]
[1780097336246,35.68,73316.0,0.0,0.01517,2e-05,2.68719]
[1780097340397,35.68,73316.24,0.0,0.01517,2e-05,2.68776]
[1780097340434,35.68,73316.17,0.0,0.01517,2e-05,2.68759]
[1780097345748,35.68,73304.1,0.0,0.01499,2e-05,2.65925]
[1780097352797,35.68,73304.59,0.0,0.01499,2e-05,2.6604]
[1780097357832,35.68,73308.92,0.0,0.01506,2e-05,2.67054]
[1780097362257,35.68,73309.43,0.0,0.01507,2e-05,2.67174]
[1780097362358,35.68,73309.94,0.0,0.01507,2e-05,2.67294]
[1780097365684,35.68,73310.47,0.0,0.01508,2e-05,2.67425]
[1780097371931,35.68,73314.27,0.0,0.01513,2e-05,2.6817]
[1780097377588,35.68,73313.58,0.0,0.01512,2e-05,2.68017]
[1780097383008,35.68,73313.82,0.0,0.01513,2e-05,2.68081]
[1780097384543,35.68,73313.82,0.0,0.01513,2e-05,2.68081]
[1780097384617,35.68,73307.98,0.0,0.01504,2e-05,2.66716]
[1780097392189,35.68,73308.86,0.0,0.01505,2e-05,2.66933]
[1780097392230,35.68,73308.73,0.0,0.01505,2e-05,2.66912]
[1780097394198,35.68,73308.73,0.0,0.01505,2e-05,2.66915]
[1780097400142,35.68,73305.96,0.0,0.01501,2e-05,2.66305]
[1780097406174,35.68,73309.51,0.0,0.01507,2e-05,2.67159]
[1780097412216,35.68,73314.04,0.0,0.01514,2e-05,2.68237]
[1780097417869,35.68,73319.54,0.0,0.01522,2e-05,2.69536]
[1780097423302,35.68,73327.29,0.0,0.01534,2e-05,2.71365]
[1780097428332,35.68,73328.36,0.0,0.01535,2e-05,2.71583]
[1780097433362,35.68,73328.02,0.0,0.01534,2e-05,2.71319]
[1780097438397,35.68,73328.52,0.0,0.01534,2e-05,2.71418]
[1780097443433,35.68,73327.78,0.0,0.01533,2e-05,2.71224]
[1780097448468,35.68,73327.43,0.0,0.01533,2e-05,2.71126]
[1780097453502,35.68,73328.11,0.0,0.01533,2e-05,2.71271]
[1780097458538,35.68,73323.19,0.0,0.01526,2e-05,2.70094]
[1780097463573,35.68,73322.12,0.0,0.01524,2e-05,2.69835]
[1780097468608,35.68,73320.79,0.0,0.01522,2e-05,2.69519]
[1780097473643,35.68,73321.39,0.0,0.01523,2e-05,2.69659]
[1780097478684,35.68,73319.59,0.0,0.0152,2e-05,2.69232]
[1780097483719,35.68,73310.75,0.0,0.01507,2e-05,2.67165]
[1780097488757,35.68,73312.92,0.0,0.0151,2e-05,2.67697]
[1780097493791,35.68,73313.58,0.0,0.01511,2e-05,2.67708]
[1780097498824,35.68,73309.35,0.0,0.01504,2e-05,2.66739]
[1780097503860,35.68,73310.14,0.0,0.01506,2e-05,2.66942]
[1780097508895,35.68,73312.2,0.0,0.01509,2e-05,2.67447]
[1780097513930,35.68,73310.7,0.0,0.01507,2e-05,2.6711]
[1780097518965,35.68,73309.02,0.0,0.01504,2e-05,2.66736]
[1780097524000,35.68,73308.32,0.0,0.01503,2e-05,2.66591]
[1780097529037,35.69,73308.91,0.0,0.01504,2e-05,2.6675]
[1780097534072,35.69,73309.22,0.0,0.01505,2e-05,2.66838]
[1780097540115,35.69,73306.77,0.0,0.01501,2e-05,2.66291]
[1780097545150,35.69,73301.52,0.0,0.01494,2e-05,2.65091]
[1780097550187,35.69,73300.52,0.0,0.01492,2e-05,2.6489]
[1780097555224,35.69,73303.05,0.0,0.01496,2e-05,2.65348]
[1780097560256,35.69,73298.12,0.0,0.01488,2e-05,2.64228]
[1780097565291,35.69,73302.68,0.0,0.01495,2e-05,2.65327]
[1780097570325,35.69,73304.26,0.0,0.01498,2e-05,2.65722]
[1780097576371,35.69,73304.46,0.0,0.01498,2e-05,2.65799]
[1780097581404,35.69,73305.35,0.0,0.015,2e-05,2.66032]
[1780097589462,35.69,73305.76,0.0,0.01501,2e-05,2.66168]
[1780097599194,35.7,73306.68,0.0,0.01502,2e-05,2.66421]
[1780097605573,35.7,73304.78,0.0,0.015,2e-05,2.66003]
[1780097608839,35.7,73304.81,0.0,0.015,2e-05,2.66017]
[1780097608842,35.7,73289.16,0.0,0.01476,1e-05,2.62377]
[1780097614640,35.7,73284.96,0.0,0.0147,1e-05,2.61309]
[1780097619663,35.7,73284.96,0.0,0.0147,1e-05,2.61309]
[1780097619764,35.7,73285.75,0.0,0.01471,1e-05,2.61549]
[1780097625763,35.7,73288.5,0.0,0.01476,1e-05,2.62252]
[1780097628765,35.7,73299.55,0.0,0.01492,2e-05,2.64847]
[1780097633798,35.7,73297.27,0.0,0.01489,2e-05,2.64351]
[1780097638833,35.7,73297.68,0.0,0.0149,2e-05,2.64485]
[1780097646890,35.71,73297.58,0.0,0.0149,2e-05,2.64521]
[1780097651926,35.71,73292.91,0.0,0.01484,1e-05,2.63473]
[1780097658975,35.71,73292.81,0.0,0.01484,1e-05,2.63512]
[1780097664011,35.71,73289.53,0.0,0.01479,1e-05,2.62801]
[1780097669045,35.71,73288.99,0.0,0.01479,1e-05,2.62727]
[1780097674080,35.71,73290.3,0.0,0.0148,1e-05,2.62923]
[1780097679115,35.71,73297.77,0.0,0.01492,2e-05,2.64706]
[1780097684151,35.72,73301.18,0.0,0.01497,2e-05,2.65538]
[1780097689186,35.72,73301.84,0.0,0.01498,2e-05,2.65719]
[1780097694219,35.72,73301.61,0.0,0.01498,2e-05,2.65694]
[1780097699897,35.72,73301.83,0.0,0.01499,2e-05,2.65774]
[1780097702307,35.72,73290.3,0.0,0.01481,1e-05,2.63103]
[1780097703290,35.72,73271.93,0.0,0.01454,1e-05,2.58899]
[1780097708325,35.72,73273.48,0.0,0.01457,1e-05,2.59344]
[1780097713361,35.72,73272.08,0.0,0.01456,1e-05,2.59106]
[1780097716383,35.73,73260.99,0.0,0.0144,1e-05,2.5663]
[1780097722423,35.73,73255.48,0.0,0.01433,1e-05,2.55515]
[1780097727460,35.73,73252.81,0.0,0.0143,1e-05,2.55024]
[1780097734510,35.74,73254.58,0.0,0.01432,1e-05,2.55427]
[1780097738538,35.74,73267.81,0.0,0.01452,1e-05,2.58519]
[1780097743572,35.74,73267.64,0.0,0.01453,1e-05,2.58565]
[1780097748609,35.74,73268.25,0.0,0.01454,1e-05,2.58789]
[1780097753643,35.75,73271.62,0.0,0.01459,1e-05,2.59644]
[1780097760331,35.75,73269.23,0.0,0.01457,1e-05,2.59211]
[1780097765727,35.75,73260.9,0.0,0.01445,1e-05,2.57392]
[1780097772776,35.76,73258.09,0.0,0.01442,1e-05,2.56887]
[1780097777812,35.76,73255.8,0.0,0.01439,1e-05,2.56464]
[1780097782846,35.76,73255.21,0.0,0.01439,1e-05,2.56427]
[1780097787881,35.76,73253.64,0.0,0.01437,1e-05,2.56169]
[1780097792916,35.77,73256.78,0.0,0.01442,1e-05,2.56819]
[1780097797956,35.77,73255.7,0.0,0.01441,1e-05,2.56667]
[1780097802988,35.77,73252.95,0.0,0.01437,1e-05,2.56138]
[1780097808025,35.78,73250.81,0.0,0.01435,1e-05,2.55751]
[1780097813059,35.78,73257.49,0.0,0.01445,1e-05,2.57359]
[1780097818094,35.78,73260.49,0.0,0.0145,1e-05,2.58125]
[1780097823131,35.78,73263.03,0.0,0.01454,1e-05,2.58784]
[1780097829173,35.79,73262.78,0.0,0.01454,1e-05,2.58815]
[1780097835216,35.79,73267.65,0.0,0.01462,1e-05,2.60011]
[1780097840250,35.79,73270.44,0.0,0.01467,1e-05,2.60709]
[1780097845286,35.79,73272.19,0.0,0.0147,1e-05,2.61165]
[1780097850963,35.79,73270.6,0.0,0.01468,1e-05,2.60868]
[1780097856363,35.79,73270.89,0.0,0.01468,1e-05,2.60846]
[1780097861398,35.8,73273.99,0.0,0.01473,1e-05,2.61614]
[1780097866432,35.8,73271.08,0.0,0.01469,1e-05,2.60999]
[1780097871467,35.8,73271.38,0.0,0.0147,1e-05,2.61125]
[1780097876507,35.8,73270.63,0.0,0.01469,1e-05,2.61012]
[1780097881543,35.8,73270.33,0.0,0.01469,1e-05,2.61002]
[1780097891244,35.81,73270.25,0.0,0.01469,1e-05,2.61091]
[1780097897655,35.81,73268.44,0.0,0.01467,1e-05,2.60761]
[1780097902690,35.81,73269.65,0.0,0.01469,1e-05,2.61101]
[1780097907736,35.81,73277.4,0.0,0.01481,1e-05,2.62945]
[1780097912772,35.81,73285.15,0.0,0.01492,1e-05,2.64622]
[1780097917807,35.81,73287.58,0.0,0.01496,2e-05,2.65216]
[1780097922842,35.81,73287.23,0.0,0.01496,2e-05,2.65158]
[1780097927876,35.81,73286.23,0.0,0.01494,2e-05,2.64953]
[1780097932912,35.82,73286.25,0.0,0.01495,2e-05,2.64987]
[1780097937947,35.82,73283.69,0.0,0.01491,1e-05,2.64424]
[1780097942982,35.82,73285.32,0.0,0.01494,2e-05,2.64839]
[1780097948024,35.82,73284.74,0.0,0.01493,2e-05,2.64739]
[1780097953057,35.82,73285.34,0.0,0.01494,2e-05,2.64915]
[1780097959097,35.82,73286.04,0.0,0.01496,2e-05,2.6512]
[1780097964132,35.82,73285.72,0.0,0.01495,2e-05,2.65082]
[1780097969173,35.82,73285.52,0.0,0.01495,2e-05,2.65072]
[1780097974207,35.82,73285.45,0.0,0.01494,2e-05,2.64934]
[1780097979242,35.83,73285.37,0.0,0.01495,2e-05,2.64954]
[1780097987298,35.83,73285.6,0.0,0.01495,2e-05,2.6507]
[1780097992333,35.83,73284.28,0.0,0.01494,2e-05,2.64804]
[1780097995540,35.83,73283.86,0.0,0.01493,2e-05,2.64723]
[1780097997552,35.83,73282.4,0.0,0.01491,1e-05,2.64401]
[1780098003410,35.83,73284.21,0.0,0.01494,2e-05,2.64875]
[1780098008446,35.83,73284.09,0.0,0.01494,2e-05,2.64888]
[1780098013481,35.83,73283.87,0.0,0.01494,2e-05,2.64877]
[1780098018517,35.83,73287.8,0.0,0.015,2e-05,2.65825]
[1780098023551,35.83,73287.6,0.0,0.015,2e-05,2.65805]
[1780098028602,35.84,73289.9,0.0,0.01504,2e-05,2.66366]
[1780098033633,35.84,73299.26,0.0,0.01517,2e-05,2.68403]
[1780098038663,35.84,73298.36,0.0,0.01516,2e-05,2.68191]
[1780098043700,35.84,73299.17,0.0,0.01517,2e-05,2.68379]
[1780098049739,35.84,73298.97,0.0,0.01517,2e-05,2.68331]
[1780098055782,35.84,73299.58,0.0,0.01518,2e-05,2.68474]
[1780098060820,35.84,73300.07,0.0,0.01518,2e-05,2.6859]
[1780098067867,35.84,73302.37,0.0,0.01522,2e-05,2.69129]
[1780098079948,35.83,73305.07,0.0,0.01526,2e-05,2.69746]
[1780098084987,35.83,73315.28,0.0,0.01541,2e-05,2.72147]
[1780098090027,35.83,73311.22,0.0,0.01535,2e-05,2.71159]
[1780098099085,35.83,73310.65,0.0,0.01533,2e-05,2.70829]
[1780098108148,35.83,73310.09,0.0,0.01532,2e-05,2.70666]
[1780098113182,35.83,73304.63,0.0,0.01524,2e-05,2.6937]
[1780098118217,35.83,73305.56,0.0,0.01525,2e-05,2.69583]
[1780098123253,35.83,73314.08,0.0,0.01538,2e-05,2.71587]
[1780098128288,35.83,73313.62,0.0,0.01537,2e-05,2.71456]
[1780098133322,35.83,73314.78,0.0,0.01539,2e-05,2.71708]
[1780098138357,35.83,73313.89,0.0,0.01537,2e-05,2.71471]
[1780098143393,35.83,73308.99,0.0,0.01529,2e-05,2.70288]
[1780098153127,35.83,73309.25,0.0,0.01529,2e-05,2.70156]
[1780098158499,35.83,73310.36,0.0,0.0153,2e-05,2.70403]
[1780098163532,35.83,73309.77,0.0,0.01529,2e-05,2.70248]
[1780098168568,35.83,73310.48,0.0,0.0153,2e-05,2.70401]
[1780098173611,35.83,73310.07,0.0,0.0153,2e-05,2.70289]
[1780098180651,35.83,73311.27,0.0,0.01531,2e-05,2.70547]
[1780098185687,35.82,73308.78,0.0,0.01527,2e-05,2.69945]
[1780098191729,35.82,73310.96,0.0,0.01531,2e-05,2.7044]
[1780098200791,35.82,73310.64,0.0,0.0153,2e-05,2.70337]
[1780098205828,35.82,73313.66,0.0,0.01534,2e-05,2.71032]
[1780098210861,35.82,73321.08,0.0,0.01546,2e-05,2.72757]
[1780098215897,35.82,73319.58,0.0,0.01542,2e-05,2.72202]
[1780098220933,35.82,73316.15,0.0,0.01537,2e-05,2.71356]
[1780098227982,35.82,73315.24,0.0,0.01535,2e-05,2.71099]
[1780098233692,35.82,73314.63,0.0,0.01534,2e-05,2.70926]
[1780098239059,35.82,73315.13,0.0,0.01534,2e-05,2.71008]
[1780098245102,35.82,73314.23,0.0,0.01533,2e-05,2.70757]
[1780098250137,35.82,73318.55,0.0,0.01539,2e-05,2.71746]
[1780098255173,35.81,73329.88,0.0,0.01556,2e-05,2.74402]
[1780098260208,35.81,73332.14,0.0,0.0156,2e-05,2.74882]
[1780098265242,35.81,73331.41,0.0,0.01558,2e-05,2.74645]
[1780098270278,35.81,73332.56,0.0,0.01559,2e-05,2.74861]
[1780098276319,35.81,73335.42,0.0,0.01563,2e-05,2.75309]
[1780098281354,35.81,73336.7,0.0,0.01564,2e-05,2.75552]
[1780098284692,35.8,73337.37,0.0,0.01565,2e-05,2.75686]
[1780098284733,35.8,73343.55,0.0,0.01575,2e-05,2.77159]
[1780098290418,35.8,73351.46,0.0,0.01586,2e-05,2.78966]
[1780098295513,35.8,73351.36,0.0,0.01586,2e-05,2.78866]
[1780098295557,35.8,73351.23,0.0,0.01585,2e-05,2.78815]
[1780098301495,35.8,73342.73,0.0,0.01571,2e-05,2.76649]
[1780098306530,35.79,73333.92,0.0,0.01557,2e-05,2.74464]
[1780098311566,35.79,73334.38,0.0,0.01557,2e-05,2.7452]
[1780098316602,35.79,73334.94,0.0,0.01558,2e-05,2.74602]
[1780098321639,35.79,73333.2,0.0,0.01555,2e-05,2.74137]
[1780098326673,35.79,73332.66,0.0,0.01554,2e-05,2.73964]
[1780098331710,35.79,73327.82,0.0,0.01545,2e-05,2.72612]
[1780098336742,35.79,73327.48,0.0,0.01544,2e-05,2.725]
[1780098341777,35.79,73330.58,0.0,0.01549,2e-05,2.73204]
[1780098346812,35.78,73330.68,0.0,0.01549,2e-05,2.73191]
[1780098351849,35.78,73331.48,0.0,0.0155,2e-05,2.73344]
[1780098356883,35.78,73339.96,0.0,0.01563,2e-05,2.75318]
[1780098361933,35.78,73341.14,0.0,0.01564,2e-05,2.75556]
[1780098366967,35.78,73343.1,0.0,0.01567,2e-05,2.75961]
[1780098372002,35.78,73347.77,0.0,0.01574,2e-05,2.77024]
[1780098376033,35.78,73358.05,0.0,0.0159,2e-05,2.79447]
[1780098381065,35.77,73358.6,0.0,0.0159,2e-05,2.79491]
[1780098386101,35.77,73357.44,0.0,0.01587,2e-05,2.7912]
[1780098391135,35.77,73349.81,0.0,0.01574,2e-05,2.77031]
[1780098396170,35.77,73351.2,0.0,0.01576,2e-05,2.77294]
[1780098401205,35.76,73352.02,0.0,0.01576,2e-05,2.7742]
[1780098406242,35.76,73351.27,0.0,0.01575,2e-05,2.77165]
[1780098412285,35.76,73351.12,0.0,0.01574,2e-05,2.77041]
[1780098417319,35.76,73349.7,0.0,0.01571,2e-05,2.76627]
[1780098422354,35.76,73343.11,0.0,0.01561,2e-05,2.74974]
[1780098427388,35.75,73341.72,0.0,0.01558,2e-05,2.74584]
[1780098432424,35.75,73342.53,0.0,0.01559,2e-05,2.74721]
[1780098437459,35.75,73349.09,0.0,0.01569,2e-05,2.76236]
[1780098442493,35.75,73350.15,0.0,0.0157,2e-05,2.76414]
[1780098447528,35.75,73351.04,0.0,0.01571,2e-05,2.76553]
[1780098452563,35.74,73347.15,0.0,0.01563,2e-05,2.75386]
[1780098457600,35.74,73346.81,0.0,0.01562,2e-05,2.75242]
[1780098463641,35.74,73347.95,0.0,0.01564,2e-05,2.75441]
[1780098469682,35.74,73348.3,0.0,0.01564,2e-05,2.75449]
[1780098474717,35.74,73348.59,0.0,0.01564,2e-05,2.75456]
[1780098479753,35.74,73350.57,0.0,0.01566,2e-05,2.75865]
[1780098485794,35.73,73350.52,0.0,0.01566,2e-05,2.75773]
[1780098490834,35.73,73341.0,0.0,0.01551,2e-05,2.73427]
[1780098496879,35.73,73337.38,0.0,0.01545,2e-05,2.72514]
[1780098501911,35.73,73342.11,0.0,0.01552,2e-05,2.73599]
[1780098504850,35.73,73342.2,0.0,0.01552,2e-05,2.73611]
[1780098506850,35.73,73341.34,0.0,0.0155,2e-05,2.73379]
[1780098511985,35.73,73340.23,0.0,0.01547,2e-05,2.72906]
[1780098517017,35.73,73343.79,0.0,0.01552,2e-05,2.73707]
[1780098522052,35.72,73344.72,0.0,0.01554,2e-05,2.73876]
[1780098527087,35.72,73344.41,0.0,0.01553,2e-05,2.73747]
[1780098532124,35.72,73345.05,0.0,0.01553,2e-05,2.73847]
[1780098538165,35.72,73352.11,0.0,0.01564,2e-05,2.75467]
[1780098543199,35.72,73357.1,0.0,0.01571,2e-05,2.76596]
[1780098548235,35.71,73356.82,0.0,0.0157,2e-05,2.76453]
[1780098553270,35.71,73356.73,0.0,0.0157,2e-05,2.76359]
[1780098558309,35.71,73357.07,0.0,0.0157,2e-05,2.76369]
[1780098563339,35.71,73357.84,0.0,0.0157,2e-05,2.76481]
[1780098568374,35.71,73357.54,0.0,0.0157,2e-05,2.76333]
[1780098574417,35.7,73354.68,0.0,0.01564,2e-05,2.75395]
[1780098580459,35.7,73354.43,0.0,0.01563,2e-05,2.75253]
[1780098586270,35.7,73354.03,0.0,0.01561,2e-05,2.75076]
[1780098591537,35.7,73355.13,0.0,0.01563,2e-05,2.75273]
[1780098596572,35.7,73357.32,0.0,0.01566,2e-05,2.75729]
[1780098601607,35.69,73357.9,0.0,0.01566,2e-05,2.75797]
[1780098606644,35.69,73355.22,0.0,0.01562,2e-05,2.75084]
[1780098611677,35.69,73358.91,0.0,0.01567,2e-05,2.75918]
[1780098616713,35.69,73361.82,0.0,0.01571,2e-05,2.7655]
[1780098621748,35.69,73362.82,0.0,0.01572,2e-05,2.76715]
[1780098626782,35.68,73361.0,0.0,0.01569,2e-05,2.76201]
[1780098632830,35.68,73361.9,0.0,0.01569,2e-05,2.7617]
[1780098637865,35.68,73367.18,0.0,0.01577,2e-05,2.77376]
[1780098642896,35.68,73369.97,0.0,0.0158,2e-05,2.77972]
[1780098647933,35.68,73371.49,0.0,0.01582,2e-05,2.78261]
[1780098652966,35.67,73373.27,0.0,0.01585,2e-05,2.78615]
[1780098658001,35.67,73371.42,0.0,0.01581,2e-05,2.78088]
[1780098663039,35.67,73370.04,0.0,0.01579,2e-05,2.77678]
[1780098668074,35.67,73377.45,0.0,0.0159,2e-05,2.79395]
[1780098673109,35.67,73378.34,0.0,0.01591,2e-05,2.79523]
[1780098678143,35.66,73385.89,0.0,0.01602,2e-05,2.81272]
[1780098684185,35.66,73387.1,0.0,0.01603,2e-05,2.81424]
[1780098689221,35.66,73390.04,0.0,0.01607,2e-05,2.82038]
[1780098694256,35.65,73395.14,0.0,0.01613,2e-05,2.83012]
[1780098699295,35.65,73398.37,0.0,0.01618,2e-05,2.83684]
[1780098704326,35.65,73395.92,0.0,0.01613,2e-05,2.82958]
[1780098709361,35.64,73392.09,0.0,0.01606,2e-05,2.819]
[1780098714395,35.64,73394.85,0.0,0.0161,2e-05,2.82465]
[1780098720438,35.64,73395.29,0.0,0.0161,2e-05,2.82432]
[1780098726257,35.63,73402.57,0.0,0.0162,2e-05,2.84073]
[1780098731514,35.63,73403.33,0.0,0.01621,2e-05,2.84133]
[1780098736555,35.63,73402.84,0.0,0.01619,2e-05,2.83887]
[1780098741595,35.62,73400.96,0.0,0.01615,2e-05,2.83303]
[1780098746619,35.62,73402.02,0.0,0.01616,2e-05,2.83444]
[1780098751654,35.62,73403.43,0.0,0.01617,2e-05,2.83506]
[1780098756691,35.61,73404.25,0.0,0.01617,2e-05,2.83592]
[1780098761725,35.61,73402.97,0.0,0.01614,2e-05,2.83162]
[1780098766760,35.61,73403.57,0.0,0.01615,2e-05,2.832]
[1780098771795,35.6,73404.51,0.0,0.01616,2e-05,2.83323]
[1780098782872,35.6,73404.71,0.0,0.01614,2e-05,2.83137]
[1780098787906,35.59,73402.95,0.0,0.01611,2e-05,2.82603]
[1780098792942,35.59,73404.57,0.0,0.01613,2e-05,2.82902]
[1780098797976,35.59,73408.61,0.0,0.01619,2e-05,2.83792]
[1780098803012,35.59,73407.27,0.0,0.01616,2e-05,2.83353]
[1780098808049,35.58,73411.12,0.0,0.01621,2e-05,2.84198]
[1780098813081,35.58,73411.39,0.0,0.0162,2e-05,2.83985]
[1780098818116,35.58,73409.57,0.0,0.01616,2e-05,2.83427]
[1780098823152,35.57,73413.32,0.0,0.01622,2e-05,2.84245]
[1780098828187,35.57,73413.82,0.0,0.01622,2e-05,2.84253]
[1780098833222,35.57,73416.44,0.0,0.01625,2e-05,2.84781]
[1780098836801,35.57,73416.18,0.0,0.01624,2e-05,2.84642]
[1780098837252,35.56,73422.82,0.0,0.01635,2e-05,2.86265]
[1780098839269,35.56,73411.98,0.0,0.01617,2e-05,2.83526]
[1780098843297,35.56,73400.12,0.0,0.01597,2e-05,2.80522]
[1780098846562,35.56,73398.16,0.0,0.01594,2e-05,2.79992]
[1780098847324,35.56,73398.16,0.0,0.01594,2e-05,2.79976]
[1780098852383,35.56,73399.34,0.0,0.01595,2e-05,2.80198]
[1780098852442,35.56,73401.16,0.0,0.01598,2e-05,2.80627]
[1780098853930,35.56,73401.16,0.0,0.01598,2e-05,2.8061]
[1780098854374,35.56,73400.14,0.0,0.01596,2e-05,2.80343]
[1780098858819,35.55,73399.99,0.0,0.01595,2e-05,2.80252]
[1780098859410,35.55,73399.95,0.0,0.01595,2e-05,2.80243]
[1780098864443,35.55,73401.37,0.0,0.01598,2e-05,2.8059]
[1780098869478,35.55,73398.35,0.0,0.01593,2e-05,2.79851]
[1780098876308,35.55,73397.4,0.0,0.0159,2e-05,2.79454]
[1780098881563,35.55,73395.59,0.0,0.01587,2e-05,2.79012]
[1780098888613,35.55,73393.19,0.0,0.01584,2e-05,2.78427]
[1780098893647,35.55,73391.49,0.0,0.01581,2e-05,2.78013]
[1780098898682,35.55,73394.93,0.0,0.01586,2e-05,2.78851]
[1780098903718,35.55,73394.18,0.0,0.01585,2e-05,2.78668]
[1780098908753,35.55,73394.36,0.0,0.01586,2e-05,2.78712]
[1780098914794,35.55,73393.98,0.0,0.01585,2e-05,2.78619]
[1780098919831,35.55,73394.02,0.0,0.01585,2e-05,2.78629]
[1780098926883,35.55,73392.83,0.0,0.01583,2e-05,2.78339]
[1780098931913,35.55,73394.13,0.0,0.01584,2e-05,2.78491]
[1780098936949,35.55,73393.83,0.0,0.01584,2e-05,2.78418]
[1780098945011,35.55,73394.21,0.0,0.01584,2e-05,2.7851]
[1780098950830,35.55,73394.55,0.0,0.01585,2e-05,2.78593]
[1780098958102,35.55,73391.65,0.0,0.0158,2e-05,2.77887]
[1780098963136,35.55,73391.85,0.0,0.01581,2e-05,2.77936]
[1780098970184,35.55,73391.54,0.0,0.0158,2e-05,2.77861]
[1780098975220,35.55,73391.96,0.0,0.01581,2e-05,2.77963]
[1780098980255,35.55,73391.41,0.0,0.0158,2e-05,2.77829]
[1780098985290,35.55,73392.51,0.0,0.01582,2e-05,2.78097]
[1780098990328,35.55,73393.93,0.0,0.01584,2e-05,2.78442]
[1780098995361,35.55,73399.74,0.0,0.01592,2e-05,2.79695]
[1780099000397,35.55,73397.51,0.0,0.01589,2e-05,2.7915]
[1780099005431,35.55,73397.26,0.0,0.01588,2e-05,2.79089]
[1780099010467,35.55,73395.5,0.0,0.01586,2e-05,2.7866]
[1780099015501,35.55,73395.3,0.0,0.01585,2e-05,2.78611]
[1780099020540,35.55,73395.94,0.0,0.01586,2e-05,2.78767]
[1780099025571,35.55,73398.4,0.0,0.0159,2e-05,2.79367]
[1780099030614,35.55,73393.33,0.0,0.01582,2e-05,2.78131]
[1780099035644,35.55,73385.91,0.0,0.0157,2e-05,2.7633]
[1780099040678,35.55,73386.09,0.0,0.01571,2e-05,2.76374]
[1780099043511,35.55,73386.05,0.0,0.01571,2e-05,2.76364]
[1780099043580,35.55,73384.95,0.0,0.01569,2e-05,2.76083]
[1780099046702,35.55,73384.12,0.0,0.01567,2e-05,2.75853]
[1780099046753,35.55,73384.19,0.0,0.01567,2e-05,2.7587]
[1780099048689,35.55,73384.19,0.0,0.01567,2e-05,2.7587]
[1780099048768,35.55,73384.36,0.0,0.01568,2e-05,2.75911]
[1780099055784,35.55,73384.73,0.0,0.01567,2e-05,2.75837]
[1780099060821,35.55,73383.72,0.0,0.01566,2e-05,2.75593]
[1780099065856,35.55,73386.46,0.0,0.0157,2e-05,2.76255]
[1780099070891,35.55,73386.63,0.0,0.0157,2e-05,2.76297]
[1780099075926,35.55,73386.72,0.0,0.0157,2e-05,2.76318]
[1780099080962,35.55,73385.34,0.0,0.01568,2e-05,2.75984]
[1780099087004,35.55,73385.35,0.0,0.01568,2e-05,2.75987]
[1780099092040,35.55,73385.42,0.0,0.01568,2e-05,2.76004]
[1780099097077,35.55,73385.61,0.0,0.01569,2e-05,2.7605]
[1780099104126,35.55,73383.9,0.0,0.01566,2e-05,2.75636]
[1780099109160,35.55,73384.63,0.0,0.01567,2e-05,2.75813]
[1780099114196,35.55,73382.15,0.0,0.01562,2e-05,2.7505]
[1780099119231,35.55,73385.44,0.0,0.01568,2e-05,2.75845]
[1780099121297,35.55,73386.98,0.0,0.0157,2e-05,2.76206]
[1780099121396,35.55,73387.5,0.0,0.01571,2e-05,2.7632]
[1780099123297,35.55,73387.5,0.0,0.01571,2e-05,2.7632]
[1780099123398,35.55,73387.3,0.0,0.0157,2e-05,2.7626]
[1780099124813,35.55,73387.3,0.0,0.0157,2e-05,2.7626]
[1780099124906,35.55,73387.04,0.0,0.0157,2e-05,2.76197]
[1780099130308,35.55,73387.58,0.0,0.01571,2e-05,2.76328]
[1780099135344,35.55,73388.35,0.0,0.01572,2e-05,2.76514]
[1780099142394,35.55,73388.29,0.0,0.01572,2e-05,2.765]
[1780099151459,35.55,73388.22,0.0,0.01572,2e-05,2.76483]
[1780099157501,35.55,73388.73,0.0,0.01572,2e-05,2.76607]
[1780099162536,35.55,73388.34,0.0,0.01572,2e-05,2.76512]
[1780099167571,35.55,73388.22,0.0,0.01572,2e-05,2.76483]
[1780099172607,35.55,73386.18,0.0,0.01568,2e-05,2.75825]
[1780099177642,35.55,73386.04,0.0,0.01567,2e-05,2.75791]
[1780099182676,35.55,73384.68,0.0,0.01565,2e-05,2.75462]
[1780099187712,35.55,73387.56,0.0,0.0157,2e-05,2.76159]
[1780099192747,35.55,73387.75,0.0,0.0157,2e-05,2.76205]
[1780099197782,35.55,73387.15,0.0,0.01569,2e-05,2.7606]
[1780099201809,35.55,73387.55,0.0,0.0157,2e-05,2.76156]
[1780099202818,35.55,73390.76,0.0,0.01575,2e-05,2.76935]
[1780099207651,35.55,73414.87,0.0,0.01613,2e-05,2.82833]
[1780099211679,35.55,73430.45,0.0,0.01639,2e-05,2.86695]
[1780099216920,35.55,73425.37,0.0,0.0163,2e-05,2.85432]
[1780099222965,35.55,73425.29,0.0,0.0163,2e-05,2.85412]
[1780099227999,35.55,73425.42,0.0,0.0163,2e-05,2.85444]
[1780099233032,35.55,73425.17,0.0,0.01629,2e-05,2.85214]
[1780099236056,35.55,73407.87,0.0,0.01601,2e-05,2.80944]
[1780099241097,35.55,73410.38,0.0,0.01605,2e-05,2.81561]
[1780099246129,35.55,73411.47,0.0,0.01607,2e-05,2.81829]
[1780099251162,35.55,73411.38,0.0,0.01607,2e-05,2.81807]
[1780099256197,35.55,73406.46,0.0,0.01599,2e-05,2.80599]
[1780099261238,35.55,73402.58,0.0,0.01593,2e-05,2.79649]
[1780099266270,35.55,73401.43,0.0,0.01591,2e-05,2.79368]
[1780099271307,35.55,73400.09,0.0,0.01589,2e-05,2.7904]
[1780099277346,35.55,73400.27,0.0,0.01589,2e-05,2.79084]
[1780099282382,35.55,73400.27,0.0,0.01589,2e-05,2.79084]
[1780099287417,35.55,73397.99,0.0,0.01585,2e-05,2.78528]
[1780099292452,35.55,73394.47,0.0,0.01579,2e-05,2.77506]
[1780099298495,35.55,73391.79,0.0,0.01575,2e-05,2.76856]
[1780099303535,35.55,73392.51,0.0,0.01576,2e-05,2.7703]
[1780099309577,35.55,73393.93,0.0,0.01578,2e-05,2.77375]
[1780099315621,35.55,73394.48,0.0,0.01579,2e-05,2.77509]
[1780099320655,35.55,73395.53,0.0,0.01581,2e-05,2.77764]
[1780099325687,35.55,73396.17,0.0,0.01582,2e-05,2.7792]
[1780099330722,35.55,73395.62,0.0,0.01581,2e-05,2.77786]
[1780099336766,35.55,73395.93,0.0,0.01581,2e-05,2.77862]
[1780099341799,35.55,73396.74,0.0,0.01582,2e-05,2.78059]
[1780099346834,35.55,73396.95,0.0,0.01583,2e-05,2.7811]
[1780099351869,35.55,73393.38,0.0,0.01576,2e-05,2.77077]
[1780099356905,35.55,73385.13,0.0,0.01563,2e-05,2.7508]
[1780099361940,35.55,73383.62,0.0,0.01561,2e-05,2.74715]
[1780099368996,35.55,73382.33,0.0,0.01559,2e-05,2.74404]
[1780099374027,35.55,73385.57,0.0,0.01564,2e-05,2.75186]
[1780099379062,35.55,73385.24,0.0,0.01563,2e-05,2.75106]
[1780099385105,35.55,73385.27,0.0,0.01563,2e-05,2.75113]
[1780099390139,35.55,73382.49,0.0,0.01559,2e-05,2.74443]
[1780099395175,35.55,73383.1,0.0,0.0156,2e-05,2.7459]
[1780099400210,35.55,73382.73,0.0,0.01559,2e-05,2.74501]
[1780099406250,35.55,73382.94,0.0,0.0156,2e-05,2.74551]
[1780099411290,35.55,73383.02,0.0,0.01559,2e-05,2.74407]
[1780099416322,35.55,73384.31,0.0,0.01561,2e-05,2.74718]
[1780099422365,35.55,73383.93,0.0,0.0156,2e-05,2.74626]
[1780099427399,35.55,73384.14,0.0,0.01561,2e-05,2.74677]
[1780099433441,35.55,73383.69,0.0,0.0156,2e-05,2.74568]
[1780099440490,35.55,73383.28,0.0,0.01559,2e-05,2.7447]
[1780099447538,35.55,73383.7,0.0,0.0156,2e-05,2.74571]
[1780099452575,35.55,73382.15,0.0,0.01558,2e-05,2.74197]
[1780099457611,35.55,73375.5,0.0,0.01547,2e-05,2.72599]
[1780099462646,35.55,73366.98,0.0,0.01534,2e-05,2.70563]
[1780099467680,35.55,73365.01,0.0,0.01531,2e-05,2.70093]
[1780099472716,35.55,73363.64,0.0,0.01528,2e-05,2.69606]
[1780099477752,35.55,73377.57,0.0,0.0155,2e-05,2.72933]
[1780099482786,35.55,73373.7,0.0,0.01544,2e-05,2.72005]
[1780099487821,35.55,73371.71,0.0,0.0154,2e-05,2.71529]
[1780099492857,35.55,73373.59,0.0,0.01543,2e-05,2.71979]
[1780099498899,35.55,73374.02,0.0,0.01544,2e-05,2.72082]
[1780099504742,35.55,73378.08,0.0,0.0155,2e-05,2.73055]
[1780099509979,35.55,73378.62,0.0,0.01551,2e-05,2.73185]
[1780099513002,35.55,73361.15,0.0,0.01524,2e-05,2.69014]
[1780099518062,35.55,73363.82,0.0,0.01528,2e-05,2.69648]
[1780099523092,35.55,73369.86,0.0,0.01538,2e-05,2.71087]
[1780099528128,35.55,73370.73,0.0,0.01539,2e-05,2.71295]
[1780099537192,35.55,73372.26,0.0,0.0154,2e-05,2.71498]
[1780099542227,35.55,73370.57,0.0,0.01538,2e-05,2.71095]
[1780099547261,35.55,73369.69,0.0,0.01536,2e-05,2.70885]
[1780099552298,35.55,73367.71,0.0,0.01533,2e-05,2.70412]
[1780099557334,35.55,73367.58,0.0,0.01533,2e-05,2.70381]
[1780099562369,35.55,73374.66,0.0,0.01544,2e-05,2.72073]
[1780099567407,35.55,73376.3,0.0,0.01547,2e-05,2.72465]
[1780099572443,35.55,73377.52,0.0,0.01549,2e-05,2.72758]
[1780099577475,35.55,73376.76,0.0,0.01547,2e-05,2.72576]
[1780099582511,35.55,73370.87,0.0,0.01538,2e-05,2.71166]
[1780099587546,35.55,73372.42,0.0,0.01541,2e-05,2.71537]
[1780099592582,35.55,73373.02,0.0,0.01541,2e-05,2.71518]
[1780099598625,35.55,73374.6,0.0,0.01543,2e-05,2.71896]
[1780099603659,35.55,73373.95,0.0,0.01542,2e-05,2.7174]
[1780099608698,35.55,73372.92,0.0,0.01541,2e-05,2.71494]
[1780099613728,35.55,73375.47,0.0,0.01545,2e-05,2.72104]
[1780099618763,35.55,73375.73,0.0,0.01545,2e-05,2.72166]
[1780099623800,35.55,73379.33,0.0,0.01551,2e-05,2.73029]
[1780099628833,35.55,73382.0,0.0,0.01555,2e-05,2.73671]
[1780099633868,35.55,73383.23,0.0,0.01557,2e-05,2.73967]
[1780099638903,35.55,73390.39,0.0,0.01568,2e-05,2.75695]
[1780099643941,35.55,73392.02,0.0,0.0157,2e-05,2.7609]
[1780099651245,35.55,73389.89,0.0,0.01566,2e-05,2.7541]
[1780099657031,35.55,73392.7,0.0,0.01571,2e-05,2.7609]
[1780099663074,35.55,73398.04,0.0,0.01579,2e-05,2.77386]
[1780099668108,35.55,73397.42,0.0,0.01578,2e-05,2.77235]
[1780099674150,35.55,73398.81,0.0,0.0158,2e-05,2.77573]
[1780099679188,35.55,73398.06,0.0,0.01579,2e-05,2.77391]
[1780099684234,35.55,73397.63,0.0,0.01578,2e-05,2.77286]
[1780099691579,35.55,73397.12,0.0,0.01578,2e-05,2.77162]
[1780099697324,35.55,73398.67,0.0,0.0158,2e-05,2.77539]
[1780099702359,35.55,73398.11,0.0,0.01579,2e-05,2.77403]
[1780099707394,35.55,73405.69,0.0,0.01591,2e-05,2.7925]
[1780099708402,35.55,73417.41,0.0,0.0161,2e-05,2.82126]
[1780099713436,35.55,73422.01,0.0,0.01617,2e-05,2.83093]
[1780099718472,35.55,73423.6,0.0,0.01619,2e-05,2.83486]
[1780099723508,35.55,73422.07,0.0,0.01617,2e-05,2.83108]
[1780099728542,35.55,73421.84,0.0,0.01616,2e-05,2.83051]
[1780099733577,35.55,73423.84,0.0,0.0162,2e-05,2.83546]
[1780099738614,35.55,73423.64,0.0,0.01619,2e-05,2.83496]
[1780099743651,35.55,73424.24,0.0,0.0162,2e-05,2.83644]
[1780099748684,35.55,73417.95,0.0,0.0161,2e-05,2.82092]
[1780099753720,35.55,73418.21,0.0,0.01611,2e-05,2.82156]
[1780099758754,35.55,73420.22,0.0,0.01614,2e-05,2.82651]
[1780099764797,35.55,73420.45,0.0,0.01614,2e-05,2.82708]
[1780099769832,35.55,73421.4,0.0,0.01616,2e-05,2.82943]
[1780099774868,35.55,73425.91,0.0,0.01622,2e-05,2.8389]
[1780099779901,35.55,73429.99,0.0,0.01629,2e-05,2.84902]
[1780099784937,35.55,73438.66,0.0,0.01643,2e-05,2.8706]
[1780099790978,35.55,73441.96,0.0,0.01648,2e-05,2.87885]
[1780099796015,35.55,73439.0,0.0,0.01643,2e-05,2.87145]
[1780099801050,35.55,73440.37,0.0,0.01646,2e-05,2.87487]
[1780099806087,35.55,73441.58,0.0,0.01648,2e-05,2.8779]
[1780099811119,35.55,73443.33,0.0,0.01651,2e-05,2.88228]
[1780099816155,35.55,73443.41,0.0,0.01651,2e-05,2.88248]
[1780099821190,35.55,73442.51,0.0,0.01649,2e-05,2.88022]
[1780099826225,35.55,73443.43,0.0,0.01651,2e-05,2.88253]
[1780099831265,35.55,73427.2,0.0,0.01623,2e-05,2.84042]
[1780099836295,35.55,73424.39,0.0,0.01619,2e-05,2.83347]
[1780099842336,35.55,73422.04,0.0,0.01615,2e-05,2.82767]
[1780099847370,35.55,73420.52,0.0,0.01612,2e-05,2.82392]
[1780099852712,35.55,73421.55,0.0,0.01614,2e-05,2.82646]
[1780099858448,35.55,73419.65,0.0,0.01611,2e-05,2.82177]
[1780099863485,35.55,73416.0,0.0,0.01605,2e-05,2.81279]
[1780099869831,35.55,73414.69,0.0,0.01603,2e-05,2.80957]
[1780099874564,35.55,73403.93,0.0,0.01586,2e-05,2.78325]
[1780099879600,35.55,73403.22,0.0,0.01585,2e-05,2.78152]
[1780099884633,35.55,73402.64,0.0,0.01584,2e-05,2.7801]
[1780099889974,35.55,73391.62,0.0,0.01566,2e-05,2.75336]
[1780099895711,35.55,73390.28,0.0,0.01563,2e-05,2.74848]
[1780099900750,35.55,73392.68,0.0,0.01567,2e-05,2.75428]
[1780099907093,35.55,73393.81,0.0,0.01569,2e-05,2.75702]
[1780099912832,35.55,73393.51,0.0,0.01568,2e-05,2.75629]
[1780099917867,35.55,73396.06,0.0,0.01572,2e-05,2.76247]
[1780099922902,35.55,73399.79,0.0,0.01578,2e-05,2.77152]
[1780099927937,35.55,73402.1,0.0,0.01582,2e-05,2.77714]
[1780099932973,35.55,73408.08,0.0,0.01592,2e-05,2.79172]
[1780099938007,35.55,73414.25,0.0,0.01601,2e-05,2.80683]
[1780099943042,35.55,73415.17,0.0,0.01603,2e-05,2.80909]
[1780099948077,35.55,73417.85,0.0,0.01607,2e-05,2.81568]
[1780099953111,35.55,73419.87,0.0,0.0161,2e-05,2.81898]
[1780099958149,35.55,73426.19,0.0,0.0162,2e-05,2.83458]
[1780099963184,35.55,73426.39,0.0,0.0162,2e-05,2.83507]
[1780099968220,35.55,73422.37,0.0,0.01614,2e-05,2.82514]
[1780099973255,35.55,73422.47,0.0,0.01614,2e-05,2.82539]
[1780099978298,35.55,73422.88,0.0,0.01614,2e-05,2.8264]
[1780099983332,35.55,73423.13,0.0,0.01615,2e-05,2.82702]
[1780099988369,35.55,73420.92,0.0,0.01611,2e-05,2.82157]
[1780099993409,35.55,73415.28,0.0,0.01602,2e-05,2.8077]
[1780099998443,35.55,73415.5,0.0,0.01603,2e-05,2.80824]
[1780100005492,35.55,73415.3,0.0,0.01602,2e-05,2.80775]
[1780100010528,35.55,73418.42,0.0,0.01607,2e-05,2.81541]
[1780100015562,35.55,73418.01,0.0,0.01606,2e-05,2.81274]
[1780100020597,35.55,73418.04,0.0,0.01606,2e-05,2.81281]
[1780100025634,35.55,73405.53,0.0,0.01586,2e-05,2.78219]
[1780100030668,35.55,73404.14,0.0,0.01583,2e-05,2.7788]
[1780100036710,35.55,73404.36,0.0,0.01584,2e-05,2.77934]
[1780100042038,35.55,73405.06,0.0,0.01585,2e-05,2.78104]
[1780100047786,35.55,73405.21,0.0,0.01585,2e-05,2.78141]
[1780100053828,35.55,73406.58,0.0,0.01587,2e-05,2.78475]
[1780100058864,35.55,73406.71,0.0,0.01588,2e-05,2.78507]
[1780100064905,35.55,73408.24,0.0,0.0159,2e-05,2.7888]
[1780100069940,35.55,73410.5,0.0,0.01594,2e-05,2.79432]
[1780100074976,35.55,73410.42,0.0,0.01593,2e-05,2.79247]
[1780100080017,35.55,73408.49,0.0,0.01589,2e-05,2.78776]
[1780100085050,35.55,73406.51,0.0,0.01586,2e-05,2.78292]
[1780100090084,35.55,73404.8,0.0,0.01584,2e-05,2.77876]
[1780100095121,35.55,73401.04,0.0,0.01578,2e-05,2.76961]
[1780100100154,35.55,73402.52,0.0,0.0158,2e-05,2.77321]
[1780100106488,35.55,73402.61,0.0,0.0158,2e-05,2.77343]
[1780100112239,35.55,73409.58,0.0,0.01591,2e-05,2.79042]
[1780100114251,35.55,73420.16,0.0,0.01608,2e-05,2.81636]
[1780100119288,35.55,73421.51,0.0,0.0161,2e-05,2.81969]
[1780100124322,35.55,73427.82,0.0,0.01621,2e-05,2.83526]
[1780100129357,35.55,73429.77,0.0,0.01624,2e-05,2.84009]
[1780100134391,35.55,73430.35,0.0,0.01624,2e-05,2.83985]
[1780100139428,35.55,73431.98,0.0,0.01626,2e-05,2.84389]
[1780100144462,35.55,73433.68,0.0,0.01629,2e-05,2.84811]
[1780100149497,35.55,73433.5,0.0,0.01629,2e-05,2.84766]
[1780100154532,35.55,73427.34,0.0,0.01619,2e-05,2.8324]
[1780100160578,35.55,73432.55,0.0,0.01627,2e-05,2.8453]
[1780100165610,35.55,73432.03,0.0,0.01627,2e-05,2.84401]
[1780100170644,35.55,73428.31,0.0,0.0162,2e-05,2.8348]
[1780100175679,35.55,73430.25,0.0,0.01624,2e-05,2.8396]
[1780100180714,35.55,73430.25,0.0,0.01624,2e-05,2.8396]
[1780100182729,35.55,73419.75,0.0,0.01607,2e-05,2.81369]
[1780100187766,35.55,73423.33,0.0,0.01612,2e-05,2.8225]
[1780100192799,35.55,73424.95,0.0,0.01614,2e-05,2.82483]
[1780100197834,35.55,73425.51,0.0,0.01615,2e-05,2.82621]
[1780100202873,35.55,73425.47,0.0,0.01615,2e-05,2.82611]
[1780100209918,35.55,73425.24,0.0,0.01615,2e-05,2.82554]
[1780100217257,35.55,73425.76,0.0,0.01615,2e-05,2.82683]
[1780100223012,35.55,73428.35,0.0,0.0162,2e-05,2.83323]
[1780100228045,35.55,73430.24,0.0,0.01623,2e-05,2.8379]
[1780100233079,35.55,73435.91,0.0,0.01632,2e-05,2.85197]
[1780100238116,35.55,73436.12,0.0,0.01632,2e-05,2.85249]
[1780100244156,35.55,73435.68,0.0,0.01632,2e-05,2.8514]
[1780100249190,35.55,73436.55,0.0,0.01633,2e-05,2.85356]
[1780100253220,35.55,73428.03,0.0,0.01618,2e-05,2.83076]
[1780100258255,35.55,73422.0,0.0,0.01608,2e-05,2.81589]
[1780100263289,35.55,73431.05,0.0,0.01623,2e-05,2.83823]
[1780100268325,35.55,73435.86,0.0,0.01631,2e-05,2.85016]
[1780100273359,35.55,73441.51,0.0,0.0164,2e-05,2.86423]
[1780100278395,35.55,73446.09,0.0,0.01648,2e-05,2.87566]
[1780100283431,35.55,73449.52,0.0,0.01653,2e-05,2.88425]
[1780100288465,35.55,73453.68,0.0,0.0166,2e-05,2.8947]
[1780100293499,35.55,73456.36,0.0,0.01665,2e-05,2.90144]
[1780100298534,35.55,73456.32,0.0,0.01665,2e-05,2.90134]
[1780100304577,35.55,73455.93,0.0,0.01664,2e-05,2.90036]
[1780100309612,35.55,73456.15,0.0,0.01664,2e-05,2.90091]
[1780100314653,35.55,73453.91,0.0,0.0166,2e-05,2.89358]
[1780100319691,35.55,73454.72,0.0,0.01661,2e-05,2.89562]
[1780100324725,35.55,73448.8,0.0,0.01651,2e-05,2.88076]
[1780100331774,35.55,73449.7,0.0,0.01653,2e-05,2.88301]
[1780100336810,35.55,73454.1,0.0,0.0166,2e-05,2.89406]
[1780100338824,35.55,73442.04,0.0,0.0164,2e-05,2.86386]
[1780100342856,35.55,73453.73,0.0,0.01659,2e-05,2.89313]
[1780100347892,35.55,73454.98,0.0,0.01661,2e-05,2.89627]
[1780100352931,35.55,73455.34,0.0,0.01662,2e-05,2.89718]
[1780100357962,35.55,73454.68,0.0,0.01661,2e-05,2.89552]
[1780100362997,35.55,73456.35,0.0,0.01664,2e-05,2.89972]
[1780100368035,35.55,73459.71,0.0,0.01669,2e-05,2.90819]
[1780100373070,35.55,73460.82,0.0,0.0167,2e-05,2.90929]
[1780100378387,35.55,73464.31,0.0,0.01676,2e-05,2.91811]
[1780100385164,35.55,73456.16,0.0,0.01663,2e-05,2.89754]
[1780100386167,35.55,73446.13,0.0,0.01646,2e-05,2.87238]
[1780100387178,35.55,73425.2,0.0,0.01612,2e-05,2.82043]
[1780100388458,35.55,73411.64,0.0,0.0159,2e-05,2.78717]
[1780100395231,35.55,73408.13,0.0,0.01584,2e-05,2.77861]
[1780100400266,35.55,73407.46,0.0,0.01583,2e-05,2.77697]
[1780100405300,35.55,73412.3,0.0,0.01591,2e-05,2.78878]
[1780100410336,35.55,73413.0,0.0,0.01592,2e-05,2.79049]
[1780100415372,35.55,73413.16,0.0,0.01592,2e-05,2.79088]
[1780100420407,35.55,73413.26,0.0,0.01593,2e-05,2.79113]
[1780100425441,35.55,73416.87,0.0,0.01598,2e-05,2.79996]
[1780100427457,35.55,73431.93,0.0,0.01623,2e-05,2.83706]
[1780100432491,35.55,73440.51,0.0,0.01636,2e-05,2.85668]
[1780100437534,35.55,73443.25,0.0,0.0164,2e-05,2.86351]
[1780100442576,35.55,73446.07,0.0,0.01645,2e-05,2.87055]
[1780100447607,35.55,73446.25,0.0,0.01645,2e-05,2.871]
[1780100452643,35.55,73449.83,0.0,0.01651,2e-05,2.87995]
[1780100458951,35.55,73448.63,0.0,0.01649,2e-05,2.87695]
[1780100465734,35.55,73442.23,0.0,0.01639,2e-05,2.86096]
[1780100470769,35.55,73440.08,0.0,0.01635,2e-05,2.85561]
[1780100475806,35.55,73441.97,0.0,0.01638,2e-05,2.86032]
[1780100480838,35.55,73442.02,0.0,0.01638,2e-05,2.86044]
[1780100486893,35.55,73444.46,0.0,0.01642,2e-05,2.86653]
[1780100491928,35.55,73446.35,0.0,0.01644,2e-05,2.86956]
[1780100496963,35.55,73439.37,0.0,0.01633,2e-05,2.85216]
[1780100502000,35.55,73439.14,0.0,0.01633,2e-05,2.85159]
[1780100508041,35.55,73438.73,0.0,0.01632,2e-05,2.85057]
[1780100515091,35.55,73439.84,0.0,0.01634,2e-05,2.85333]
[1780100520126,35.55,73436.73,0.0,0.01629,2e-05,2.8456]
[1780100524154,35.55,73420.06,0.0,0.01602,2e-05,2.80446]
[1780100529189,35.55,73422.94,0.0,0.01606,2e-05,2.81154]
[1780100535232,35.55,73423.92,0.0,0.01608,2e-05,2.81395]
[1780100540541,35.55,73417.46,0.0,0.01597,2e-05,2.79808]
[1780100547317,35.55,73416.13,0.0,0.01595,2e-05,2.79483]
[1780100552352,35.55,73415.05,0.0,0.01593,2e-05,2.79053]
[1780100558394,35.55,73415.8,0.0,0.01594,2e-05,2.79236]
[1780100563429,35.55,73415.27,0.0,0.01593,2e-05,2.79106]
[1780100568463,35.55,73415.57,0.0,0.01594,2e-05,2.7918]
[1780100573498,35.55,73414.26,0.0,0.01591,2e-05,2.7886]
[1780100578534,35.55,73416.63,0.0,0.01595,2e-05,2.79439]
[1780100584576,35.55,73417.67,0.0,0.01597,2e-05,2.79694]
[1780100589611,35.55,73418.77,0.0,0.01599,2e-05,2.79963]
[1780100594645,35.55,73419.09,0.0,0.01599,2e-05,2.80042]
[1780100599680,35.55,73416.27,0.0,0.01595,2e-05,2.79351]
[1780100604715,35.55,73418.39,0.0,0.01598,2e-05,2.7987]
[1780100609751,35.55,73421.95,0.0,0.01604,2e-05,2.80744]
[1780100616069,35.55,73422.33,0.0,0.01603,2e-05,2.8067]
[1780100621835,35.55,73422.04,0.0,0.01603,2e-05,2.80599]
[1780100626869,35.55,73422.64,0.0,0.01604,2e-05,2.80747]
[1780100632912,35.55,73423.74,0.0,0.01606,2e-05,2.81017]
[1780100637946,35.55,73424.04,0.0,0.01606,2e-05,2.81091]
[1780100642982,35.55,73424.61,0.0,0.01607,2e-05,2.81231]
[1780100648017,35.55,73425.3,0.0,0.01608,2e-05,2.81401]
[1780100653052,35.55,73424.7,0.0,0.01607,2e-05,2.81253]
[1780100658087,35.55,73424.53,0.0,0.01607,2e-05,2.81211]
[1780100663122,35.55,73424.45,0.0,0.01607,2e-05,2.81191]
[1780100668157,35.55,73424.78,0.0,0.01607,2e-05,2.81273]
[1780100673197,35.55,73424.24,0.0,0.01606,2e-05,2.80973]
[1780100675207,35.55,73404.56,0.0,0.01574,2e-05,2.76167]
[1780100680247,35.55,73403.19,0.0,0.01572,2e-05,2.75835]
[1780100685278,35.55,73406.53,0.0,0.01577,2e-05,2.76646]
[1780100690311,35.55,73407.24,0.0,0.01578,2e-05,2.76818]
[1780100695346,35.55,73404.29,0.0,0.01574,2e-05,2.76102]
[1780100699381,35.55,73389.09,0.0,0.0155,2e-05,2.72435]
[1780100704429,35.55,73388.69,0.0,0.01549,2e-05,2.72339]
[1780100709459,35.55,73397.45,0.0,0.01563,2e-05,2.74447]
[1780100714494,35.55,73397.82,0.0,0.01563,2e-05,2.74536]
[1780100719530,35.55,73412.72,0.0,0.01587,2e-05,2.78152]
[1780100723560,35.55,73423.02,0.0,0.01604,2e-05,2.80673]
[1780100728593,35.55,73420.14,0.0,0.01599,2e-05,2.79967]
[1780100733628,35.55,73418.44,0.0,0.01595,2e-05,2.79384]
[1780100739670,35.55,73417.67,0.0,0.01594,2e-05,2.79196]
[1780100744706,35.55,73413.13,0.0,0.01587,2e-05,2.78087]
[1780100749740,35.55,73412.77,0.0,0.01586,2e-05,2.77999]
[1780100754776,35.55,73410.68,0.0,0.01583,2e-05,2.7749]
[1780100761824,35.55,73408.75,0.0,0.0158,2e-05,2.7702]
[1780100767135,35.55,73406.74,0.0,0.01577,2e-05,2.76532]
[1780100774920,35.55,73406.74,0.0,0.01577,2e-05,2.76532]
[1780100779952,35.55,73408.03,0.0,0.01579,2e-05,2.76845]
[1780100784987,35.55,73408.79,0.0,0.0158,2e-05,2.7703]
[1780100790038,35.55,73406.77,0.0,0.01577,2e-05,2.76539]
[1780100795062,35.55,73406.76,0.0,0.01576,2e-05,2.76371]
[1780100801105,35.55,73406.89,0.0,0.01576,2e-05,2.76403]
[1780100806139,35.55,73407.8,0.0,0.01577,2e-05,2.76624]
[1780100811176,35.55,73407.76,0.0,0.01577,2e-05,2.76614]
[1780100813189,35.55,73396.21,0.0,0.01559,2e-05,2.7382]
[1780100818225,35.55,73394.13,0.0,0.01556,2e-05,2.73319]
[1780100823259,35.55,73393.87,0.0,0.01555,2e-05,2.73256]
[1780100829302,35.55,73393.46,0.0,0.01555,2e-05,2.73158]
[1780100834337,35.55,73393.16,0.0,0.01554,2e-05,2.73085]
[1780100839375,35.55,73392.79,0.0,0.01554,2e-05,2.72996]
[1780100844406,35.55,73390.39,0.0,0.0155,2e-05,2.7242]
[1780100850454,35.55,73390.22,0.0,0.0155,2e-05,2.72379]
[1780100856493,35.55,73400.66,0.0,0.01565,2e-05,2.74729]
[1780100862534,35.55,73398.86,0.0,0.01562,2e-05,2.74295]
[1780100867569,35.55,73398.23,0.0,0.01561,2e-05,2.74143]
[1780100872607,35.55,73398.4,0.0,0.01562,2e-05,2.74184]
[1780100877909,35.55,73398.77,0.0,0.01562,2e-05,2.74273]
[1780100883683,35.55,73391.95,0.0,0.01552,2e-05,2.72631]
[1780100888717,35.55,73389.26,0.0,0.01547,2e-05,2.71985]
[1780100893752,35.55,73391.21,0.0,0.0155,2e-05,2.72453]
[1780100898793,35.55,73395.24,0.0,0.01557,2e-05,2.73422]
[1780100903821,35.55,73393.51,0.0,0.01554,2e-05,2.73006]
[1780100908858,35.55,73392.4,0.0,0.01552,2e-05,2.72739]
[1780100913893,35.55,73391.68,0.0,0.0155,2e-05,2.72403]
[1780100918928,35.55,73392.81,0.0,0.01552,2e-05,2.72674]
[1780100923963,35.55,73392.49,0.0,0.01552,2e-05,2.72597]
[1780100928997,35.55,73392.33,0.0,0.01551,2e-05,2.72559]
[1780100938332,35.55,73392.34,0.0,0.01551,2e-05,2.72561]
[1780100944103,35.55,73392.66,0.0,0.01552,2e-05,2.72638]
[1780100949138,35.55,73387.58,0.0,0.01544,2e-05,2.7142]
[1780100954173,35.55,73387.33,0.0,0.01543,2e-05,2.7136]
[1780100960217,35.55,73387.8,0.0,0.01544,2e-05,2.71472]
[1780100964243,35.55,73377.3,0.0,0.01528,2e-05,2.68967]
[1780100970285,35.55,73381.54,0.0,0.01534,2e-05,2.69977]
[1780100976328,35.55,73383.27,0.0,0.01536,2e-05,2.70227]
[1780100981362,35.55,73384.03,0.0,0.01537,2e-05,2.70408]
[1780100986397,35.55,73384.67,0.0,0.01538,2e-05,2.70561]
[1780100992439,35.55,73385.36,0.0,0.01539,2e-05,2.70726]
[1780100998483,35.55,73385.18,0.0,0.01539,2e-05,2.70683]
[1780101003517,35.55,73387.1,0.0,0.01542,2e-05,2.71142]
[1780101008553,35.55,73382.84,0.0,0.01536,2e-05,2.70124]
[1780101013586,35.55,73374.74,0.0,0.01523,2e-05,2.68198]
[1780101018621,35.55,73366.06,0.0,0.0151,2e-05,2.66145]
[1780101023657,35.55,73362.05,0.0,0.01504,2e-05,2.65201]
[1780101028692,35.55,73353.43,0.0,0.0149,2e-05,2.6318]
[1780101033726,35.55,73350.91,0.0,0.01486,2e-05,2.62432]
[1780101038762,35.55,73347.99,0.0,0.01481,2e-05,2.61751]
[1780101043802,35.55,73344.7,0.0,0.01476,2e-05,2.60986]
[1780101049109,35.55,73345.02,0.0,0.01477,2e-05,2.61061]
[1780101054877,35.55,73342.64,0.0,0.01473,2e-05,2.60508]
[1780101059179,35.55,73331.35,0.0,0.01456,1e-05,2.579]
[1780101064947,35.55,73325.97,0.0,0.01448,1e-05,2.56665]
[1780101069983,35.55,73330.01,0.0,0.01454,1e-05,2.57592]
[1780101075018,35.55,73329.78,0.0,0.01454,1e-05,2.57539]
[1780101080055,35.55,73333.44,0.0,0.01459,1e-05,2.58382]
[1780101085096,35.55,73333.95,0.0,0.0146,1e-05,2.58499]
[1780101090127,35.55,73334.34,0.0,0.01461,1e-05,2.58589]
[1780101095160,35.55,73334.2,0.0,0.0146,1e-05,2.58399]
[1780101102208,35.55,73332.5,0.0,0.01457,1e-05,2.58007]
[1780101108251,35.55,73329.82,0.0,0.01453,1e-05,2.57391]
[1780101113285,35.55,73328.71,0.0,0.01452,1e-05,2.57136]
[1780101118320,35.55,73328.44,0.0,0.01451,1e-05,2.57074]
[1780101123355,35.55,73329.74,0.0,0.01453,1e-05,2.57372]
[1780101128390,35.55,73339.77,0.0,0.01468,1e-05,2.59685]
[1780101133428,35.55,73343.39,0.0,0.01474,2e-05,2.60523]
[1780101138461,35.55,73351.49,0.0,0.01486,2e-05,2.62407]
[1780101143496,35.55,73353.9,0.0,0.01489,2e-05,2.6297]
[1780101148531,35.55,73352.46,0.0,0.01487,2e-05,2.62634]
[1780101154572,35.55,73352.86,0.0,0.01487,2e-05,2.62567]
[1780101159882,35.55,73354.51,0.0,0.01489,2e-05,2.62953]
[1780101165651,35.55,73355.61,0.0,0.01491,2e-05,2.6321]
[1780101170685,35.55,73356.83,0.0,0.01493,2e-05,2.63495]
[1780101175721,35.55,73357.66,0.0,0.01494,2e-05,2.63689]
[1780101180756,35.55,73357.25,0.0,0.01494,2e-05,2.63593]
[1780101185800,35.55,73358.2,0.0,0.01495,2e-05,2.63816]
[1780101191855,35.55,73356.43,0.0,0.01492,2e-05,2.63401]
[1780101196890,35.55,73358.73,0.0,0.01496,2e-05,2.6394]
[1780101201924,35.55,73358.95,0.0,0.01496,2e-05,2.63992]
[1780101206960,35.55,73356.13,0.0,0.01492,2e-05,2.63331]
[1780101211996,35.55,73356.46,0.0,0.01491,2e-05,2.63248]
[1780101217030,35.55,73356.41,0.0,0.01491,2e-05,2.63237]
[1780101222067,35.55,73363.77,0.0,0.01503,2e-05,2.64962]
[1780101227103,35.55,73369.48,0.0,0.01511,2e-05,2.66307]
[1780101232137,35.55,73368.56,0.0,0.0151,2e-05,2.6609]
[1780101240193,35.55,73368.77,0.0,0.0151,2e-05,2.6614]
[1780101245228,35.55,73370.58,0.0,0.01513,2e-05,2.66567]
[1780101254291,35.55,73380.93,0.0,0.01529,2e-05,2.6902]
[1780101259338,35.55,73382.09,0.0,0.01531,2e-05,2.69296]
[1780101261348,35.55,73368.11,0.0,0.01509,2e-05,2.65984]
[1780101266629,35.55,73359.22,0.0,0.01496,2e-05,2.63895]
[1780101272424,35.55,73354.79,0.0,0.01488,2e-05,2.62698]
[1780101277464,35.55,73350.65,0.0,0.01482,2e-05,2.61733]
[1780101282499,35.55,73352.9,0.0,0.01485,2e-05,2.62257]
[1780101287535,35.55,73348.39,0.0,0.01478,2e-05,2.61207]
[1780101294589,35.55,73348.06,0.0,0.01478,2e-05,2.61131]
[1780101299623,35.55,73348.85,0.0,0.01479,2e-05,2.61314]
[1780101304658,35.55,73354.82,0.0,0.01488,2e-05,2.62705]
[1780101309693,35.55,73354.5,0.0,0.01488,2e-05,2.62631]
[1780101314728,35.55,73353.74,0.0,0.01487,2e-05,2.62453]
[1780101324798,35.55,73353.99,0.0,0.01487,2e-05,2.62512]
[1780101328058,35.55,73343.73,0.0,0.01471,2e-05,2.60126]
[1780101333863,35.55,73343.69,0.0,0.0147,1e-05,2.59958]
[1780101338897,35.55,73344.16,0.0,0.01471,2e-05,2.60067]
[1780101343932,35.55,73345.45,0.0,0.01473,2e-05,2.60366]
[1780101348967,35.55,73346.21,0.0,0.01474,2e-05,2.60542]
[1780101354004,35.55,73346.11,0.0,0.01474,2e-05,2.60519]
[1780101359039,35.55,73347.29,0.0,0.01476,2e-05,2.60793]
[1780101364074,35.55,73347.2,0.0,0.01476,2e-05,2.60772]
[1780101369110,35.55,73350.82,0.0,0.01481,2e-05,2.61613]
[1780101375156,35.55,73350.87,0.0,0.01481,2e-05,2.61625]
[1780101380202,35.55,73350.59,0.0,0.01481,2e-05,2.6156]
[1780101386475,35.55,73350.93,0.0,0.01481,2e-05,2.61639]
[1780101392286,35.55,73365.06,0.0,0.01502,2e-05,2.64783]
[1780101396545,35.55,73375.99,0.0,0.01519,2e-05,2.67361]
[1780101403365,35.55,73377.5,0.0,0.01521,2e-05,2.67719]
[1780101408398,35.55,73378.37,0.0,0.01522,2e-05,2.67925]
[1780101414441,35.55,73381.95,0.0,0.01528,2e-05,2.68775]
[1780101419475,35.55,73387.1,0.0,0.01536,2e-05,2.70002]
[1780101424512,35.55,73391.81,0.0,0.01543,2e-05,2.71127]
[1780101428541,35.55,73404.93,0.0,0.01564,2e-05,2.74282]
[1780101433576,35.55,73408.17,0.0,0.01569,2e-05,2.75065]
[1780101438611,35.55,73410.86,0.0,0.01573,2e-05,2.75716]
[1780101443647,35.55,73410.03,0.0,0.01572,2e-05,2.75515]
[1780101451702,35.55,73408.09,0.0,0.01568,2e-05,2.74881]
[1780101454723,35.55,73420.85,0.0,0.01588,2e-05,2.77981]
[1780101459758,35.55,73426.97,0.0,0.01598,2e-05,2.79478]
[1780101467037,35.55,73428.91,0.0,0.01601,2e-05,2.79953]
[1780101472849,35.55,73428.05,0.0,0.016,2e-05,2.79742]
[1780101477884,35.55,73421.81,0.0,0.0159,2e-05,2.78215]
[1780101482921,35.55,73421.34,0.0,0.01589,2e-05,2.78101]
[1780101487955,35.55,73417.11,0.0,0.01582,2e-05,2.7707]
[1780101493995,35.55,73417.56,0.0,0.01583,2e-05,2.77179]
[1780101499035,35.55,73417.65,0.0,0.01583,2e-05,2.77201]
[1780101504072,35.55,73416.82,0.0,0.01582,2e-05,2.76999]
[1780101509107,35.55,73422.14,0.0,0.0159,2e-05,2.78296]
[1780101517389,35.55,73421.47,0.0,0.01588,2e-05,2.77967]
[1780101528242,35.55,73421.41,0.0,0.01588,2e-05,2.77952]
[1780101533276,35.55,73427.16,0.0,0.01598,2e-05,2.79358]
[1780101540326,35.55,73429.54,0.0,0.01601,2e-05,2.79941]
[1780101547604,35.55,73431.1,0.0,0.01604,2e-05,2.80324]
[1780101553417,35.55,73430.76,0.0,0.01603,2e-05,2.80241]
[1780101558458,35.55,73429.61,0.0,0.01601,2e-05,2.79959]
[1780101563491,35.55,73427.3,0.0,0.01598,2e-05,2.79392]
[1780101571548,35.55,73429.82,0.0,0.01601,2e-05,2.79843]
[1780101576583,35.55,73429.76,0.0,0.01601,2e-05,2.79829]
[1780101582627,35.55,73430.38,0.0,0.01602,2e-05,2.79981]
[1780101587885,35.55,73429.16,0.0,0.016,2e-05,2.79681]
[1780101593704,35.55,73431.64,0.0,0.01604,2e-05,2.8029]
[1780101600753,35.55,73431.24,0.0,0.01603,2e-05,2.80192]
[1780101605788,35.55,73422.37,0.0,0.01589,2e-05,2.7802]
[1780101610824,35.55,73421.63,0.0,0.01588,2e-05,2.7784]
[1780101615859,35.55,73416.99,0.0,0.0158,2e-05,2.76709]
[1780101620895,35.55,73417.1,0.0,0.0158,2e-05,2.76736]
[1780101625929,35.55,73417.59,0.0,0.01581,2e-05,2.76855]
[1780101631971,35.55,73418.22,0.0,0.01581,2e-05,2.76843]
[1780101638244,35.55,73418.87,0.0,0.01582,2e-05,2.77001]
[1780101644054,35.55,73419.88,0.0,0.01584,2e-05,2.77247]
[1780101650099,35.55,73418.14,0.0,0.01581,2e-05,2.76824]
[1780101656138,35.55,73417.88,0.0,0.01581,2e-05,2.7676]
[1780101661177,35.55,73419.98,0.0,0.01584,2e-05,2.77272]
[1780101666208,35.55,73421.14,0.0,0.01586,2e-05,2.77554]
[1780101671248,35.55,73426.58,0.0,0.01595,2e-05,2.78883]
[1780101677292,35.55,73426.48,0.0,0.01595,2e-05,2.78859]
[1780101682327,35.55,73427.02,0.0,0.01595,2e-05,2.78991]
[1780101687363,35.55,73417.34,0.0,0.0158,2e-05,2.76629]
[1780101692397,35.55,73420.07,0.0,0.01583,2e-05,2.77128]
[1780101698664,35.55,73422.98,0.0,0.01588,2e-05,2.77837]
[1780101704480,35.55,73417.78,0.0,0.0158,2e-05,2.76571]
[1780101709516,35.55,73419.5,0.0,0.01583,2e-05,2.76989]
[1780101714551,35.55,73419.45,0.0,0.01582,2e-05,2.76977]
[1780101721600,35.55,73420.6,0.0,0.01584,2e-05,2.77257]
[1780101726637,35.55,73418.17,0.0,0.0158,2e-05,2.76665]
[1780101735701,35.55,73418.25,0.0,0.01581,2e-05,2.76685]
[1780101740735,35.55,73420.8,0.0,0.01585,2e-05,2.77306]
[1780101747784,35.55,73422.5,0.0,0.01587,2e-05,2.7772]
[1780101752822,35.55,73436.31,0.0,0.01609,2e-05,2.80937]
[1780101757855,35.55,73437.73,0.0,0.01611,2e-05,2.81287]
[1780101762890,35.55,73438.43,0.0,0.01612,2e-05,2.8146]
[1780101767924,35.55,73428.12,0.0,0.01595,2e-05,2.78927]
[1780101773966,35.55,73427.78,0.0,0.01595,2e-05,2.78844]
[1780101779236,35.55,73428.6,0.0,0.01596,2e-05,2.79045]
[1780101785047,35.55,73427.58,0.0,0.01595,2e-05,2.78795]
[1780101791089,35.55,73427.13,0.0,0.01594,2e-05,2.78685]
[1780101796123,35.55,73424.6,0.0,0.0159,2e-05,2.78067]
[1780101802166,35.55,73421.66,0.0,0.01585,2e-05,2.77349]
[1780101807201,35.55,73421.8,0.0,0.01585,2e-05,2.77384]
[1780101813242,35.55,73421.97,0.0,0.01585,2e-05,2.77259]
[1780101819516,35.55,73422.07,0.0,0.01585,2e-05,2.77284]
[1780101825326,35.55,73419.24,0.0,0.0158,2e-05,2.76595]
[1780101830363,35.55,73423.21,0.0,0.01587,2e-05,2.77561]
[1780101835398,35.55,73426.45,0.0,0.01592,2e-05,2.78352]
[1780101843453,35.55,73430.13,0.0,0.01598,2e-05,2.79253]
[1780101848488,35.55,73436.25,0.0,0.01608,2e-05,2.80755]
[1780101853524,35.55,73440.31,0.0,0.01614,2e-05,2.81756]
[1780101859565,35.55,73440.29,0.0,0.01614,2e-05,2.81751]
[1780101864602,35.55,73442.83,0.0,0.01618,2e-05,2.82378]
[1780101869635,35.55,73443.69,0.0,0.0162,2e-05,2.8259]
[1780101874670,35.55,73442.95,0.0,0.01618,2e-05,2.8224]
[1780101879938,35.55,73442.27,0.0,0.01616,2e-05,2.82072]
[1780101887762,35.55,73442.53,0.0,0.01617,2e-05,2.82136]
[1780101896826,35.55,73442.32,0.0,0.01617,2e-05,2.82084]
[1780101901861,35.55,73442.88,0.0,0.01617,2e-05,2.82223]
[1780101907901,35.55,73443.2,0.0,0.01618,2e-05,2.82302]
[1780101917972,35.55,73443.14,0.0,0.01618,2e-05,2.82287]
[1780101920295,35.55,73430.9,0.0,0.01598,2e-05,2.79275]
[1780101927038,35.55,73437.76,0.0,0.01609,2e-05,2.8096]
[1780101932073,35.55,73441.12,0.0,0.01614,2e-05,2.8162]
[1780101937109,35.55,73441.88,0.0,0.01615,2e-05,2.81808]
[1780101947178,35.55,73441.21,0.0,0.01614,2e-05,2.81643]
[1780101957248,35.55,73441.63,0.0,0.01614,2e-05,2.81746]
[1780101962284,35.55,73441.89,0.0,0.01615,2e-05,2.8181]
[1780101967317,35.55,73433.34,0.0,0.01601,2e-05,2.79707]
[1780101972353,35.55,73434.57,0.0,0.01603,2e-05,2.80008]
[1780101977387,35.55,73437.75,0.0,0.01608,2e-05,2.8079]
[1780101983432,35.55,73440.44,0.0,0.01613,2e-05,2.81453]
[1780101989472,35.55,73440.44,0.0,0.01613,2e-05,2.81453]
[1780101994508,35.55,73443.4,0.0,0.01616,2e-05,2.82015]
[1780101999542,35.55,73444.4,0.0,0.01618,2e-05,2.82262]
[1780102004578,35.55,73445.02,0.0,0.01619,2e-05,2.82416]
[1780102009612,35.55,73443.84,0.0,0.01617,2e-05,2.82124]
[1780102015654,35.55,73444.16,0.0,0.01618,2e-05,2.82203]
[1780102020689,35.55,73444.18,0.0,0.01618,2e-05,2.82208]
[1780102025727,35.55,73444.26,0.0,0.01618,2e-05,2.82228]
[1780102030759,35.55,73443.94,0.0,0.01617,2e-05,2.82149]
[1780102035794,35.55,73443.51,0.0,0.01617,2e-05,2.82043]
[1780102040831,35.55,73443.18,0.0,0.01616,2e-05,2.81961]
[1780102045864,35.55,73443.11,0.0,0.01616,2e-05,2.81944]
[1780102051224,35.55,73443.08,0.0,0.01615,2e-05,2.81769]
[1780102056941,35.55,73449.01,0.0,0.01625,2e-05,2.83235]
[1780102065000,35.55,73450.32,0.0,0.01627,2e-05,2.8356]
[1780102071364,35.55,73450.52,0.0,0.01627,2e-05,2.8361]
[1780102077087,35.55,73450.52,0.0,0.01627,2e-05,2.8361]
[1780102082122,35.55,73450.81,0.0,0.01628,2e-05,2.83681]
[1780102088166,35.55,73451.73,0.0,0.01629,2e-05,2.8391]
[1780102093200,35.55,73456.96,0.0,0.01638,2e-05,2.8521]
[1780102098236,35.55,73457.97,0.0,0.01639,2e-05,2.85462]
[1780102103271,35.55,73448.95,0.0,0.01625,2e-05,2.8322]
[1780102109312,35.55,73451.32,0.0,0.01628,2e-05,2.83808]
[1780102115355,35.55,73451.82,0.0,0.01628,2e-05,2.83764]
[1780102120389,35.55,73451.86,0.0,0.01628,2e-05,2.83774]
[1780102126431,35.55,73450.3,0.0,0.01626,2e-05,2.83387]
[1780102131788,35.55,73449.57,0.0,0.01625,2e-05,2.83206]
[1780102137508,35.55,73450.86,0.0,0.01627,2e-05,2.83525]
[1780102142544,35.55,73450.67,0.0,0.01626,2e-05,2.83478]
[1780102147578,35.55,73451.52,0.0,0.01628,2e-05,2.83689]
[1780102152614,35.55,73451.77,0.0,0.01628,2e-05,2.83751]
[1780102158655,35.55,73451.95,0.0,0.01629,2e-05,2.83796]
[1780102165705,35.55,73452.88,0.0,0.0163,2e-05,2.84027]
[1780102170742,35.55,73450.84,0.0,0.01627,2e-05,2.83521]
[1780102182825,35.55,73450.06,0.0,0.01625,2e-05,2.83159]
[1780102187863,35.55,73451.08,0.0,0.01626,2e-05,2.83412]
[1780102192895,35.55,73449.08,0.0,0.01623,2e-05,2.82916]
[1780102196923,35.55,73437.9,0.0,0.01605,2e-05,2.80158]
[1780102201965,35.55,73439.84,0.0,0.01608,2e-05,2.80635]
[1780102206994,35.55,73441.86,0.0,0.01611,2e-05,2.81133]
[1780102212030,35.55,73448.45,0.0,0.01622,2e-05,2.8276]
[1780102218070,35.55,73450.98,0.0,0.01626,2e-05,2.83387]
[1780102223105,35.55,73453.07,0.0,0.01629,2e-05,2.83905]
[1780102228140,35.55,73453.22,0.0,0.0163,2e-05,2.83943]
[1780102233175,35.55,73453.14,0.0,0.01629,2e-05,2.83754]
[1780102238210,35.55,73452.99,0.0,0.01628,2e-05,2.83717]
[1780102243246,35.55,73453.3,0.0,0.01629,2e-05,2.83794]
[1780102248281,35.55,73453.05,0.0,0.01628,2e-05,2.83732]
[1780102254646,35.55,73452.99,0.0,0.01628,2e-05,2.83717]
[1780102260365,35.55,73453.33,0.0,0.01629,2e-05,2.83801]
[1780102266406,35.55,73444.61,0.0,0.01615,2e-05,2.81643]
[1780102271444,35.55,73443.68,0.0,0.01613,2e-05,2.81414]
[1780102276479,35.55,73447.76,0.0,0.0162,2e-05,2.82421]
[1780102281514,35.55,73443.91,0.0,0.01614,2e-05,2.81471]
[1780102286548,35.55,73443.73,0.0,0.01613,2e-05,2.81426]
[1780102294927,35.55,73443.2,0.0,0.01612,2e-05,2.81128]
[1780102300645,35.55,73447.22,0.0,0.01618,2e-05,2.8212]
[1780102307695,35.55,73448.99,0.0,0.01621,2e-05,2.82558]
[1780102312730,35.55,73447.62,0.0,0.01619,2e-05,2.82219]
[1780102317764,35.55,73446.73,0.0,0.01617,2e-05,2.81999]
[1780102322809,35.55,73446.77,0.0,0.01617,2e-05,2.82009]
[1780102327864,35.55,73442.44,0.0,0.0161,2e-05,2.80941]
[1780102332899,35.55,73441.97,0.0,0.0161,2e-05,2.80825]
[1780102337937,35.55,73442.35,0.0,0.0161,2e-05,2.80919]
[1780102340978,35.55,73458.37,0.0,0.01636,2e-05,2.84886]
[1780102341986,35.55,73483.62,0.0,0.01678,2e-05,2.91226]
[1780102347021,35.55,73485.46,0.0,0.01681,2e-05,2.91692]
[1780102351050,35.55,73476.96,0.0,0.01666,2e-05,2.89372]
[1780102356086,35.55,73478.51,0.0,0.01669,2e-05,2.89763]
[1780102362129,35.55,73478.59,0.0,0.01669,2e-05,2.89783]
[1780102367163,35.55,73479.73,0.0,0.01671,2e-05,2.90071]
[1780102372198,35.55,73480.86,0.0,0.01673,2e-05,2.90356]
[1780102378240,35.55,73478.72,0.0,0.01669,2e-05,2.89816]
[1780102383276,35.55,73479.18,0.0,0.0167,2e-05,2.89932]
[1780102385587,35.55,73491.25,0.0,0.0169,2e-05,2.9299]
[1780102391334,35.55,73490.9,0.0,0.0169,2e-05,2.92901]
[1780102396367,35.55,73490.96,0.0,0.0169,2e-05,2.92917]
[1780102401401,35.55,73492.65,0.0,0.01692,2e-05,2.93347]
[1780102406437,35.55,73498.65,0.0,0.01703,2e-05,2.94878]
[1780102411472,35.55,73495.8,0.0,0.01697,2e-05,2.93977]
[1780102417514,35.55,73494.53,0.0,0.01695,2e-05,2.93654]
[1780102422548,35.55,73494.79,0.0,0.01695,2e-05,2.9372]
[1780102427584,35.55,73491.82,0.0,0.0169,2e-05,2.92963]
[1780102432620,35.55,73485.04,0.0,0.01679,2e-05,2.91242]
[1780102437655,35.55,73486.49,0.0,0.01681,2e-05,2.9161]
[1780102442690,35.55,73488.42,0.0,0.01684,2e-05,2.92099]
[1780102447728,35.55,73485.18,0.0,0.01679,2e-05,2.91278]
[1780102449741,35.55,73473.93,0.0,0.0166,2e-05,2.88439]
[1780102454773,35.55,73469.12,0.0,0.01652,2e-05,2.87232]
[1780102459808,35.55,73470.92,0.0,0.01655,2e-05,2.87683]
[1780102466151,35.55,73471.34,0.0,0.01656,2e-05,2.87788]
[1780102471892,35.55,73471.92,0.0,0.01656,2e-05,2.87764]
[1780102474914,35.55,73450.78,0.0,0.01621,2e-05,2.82496]
[1780102480956,35.55,73451.96,0.0,0.01623,2e-05,2.82788]
[1780102486295,35.55,73458.55,0.0,0.01634,2e-05,2.84424]
[1780102492044,35.55,73440.23,0.0,0.01604,2e-05,2.79895]
[1780102493052,35.55,73428.48,0.0,0.01585,2e-05,2.77021]
[1780102498089,35.55,73431.32,0.0,0.0159,2e-05,2.77713]
[1780102503125,35.55,73444.67,0.0,0.01611,2e-05,2.80988]
[1780102508155,35.55,73455.64,0.0,0.01629,2e-05,2.83701]
[1780102513190,35.55,73455.94,0.0,0.01629,2e-05,2.83775]
[1780102518225,35.55,73450.97,0.0,0.01621,2e-05,2.82543]
[1780102523260,35.55,73451.62,0.0,0.01622,2e-05,2.82704]
[1780102528295,35.55,73454.41,0.0,0.01627,2e-05,2.83395]
[1780102533331,35.55,73452.88,0.0,0.01624,2e-05,2.82848]
[1780102540379,35.55,73453.37,0.0,0.01624,2e-05,2.82969]
[1780102545415,35.55,73452.28,0.0,0.01623,2e-05,2.82699]
[1780102550450,35.55,73453.0,0.0,0.01624,2e-05,2.82877]
[1780102556785,35.55,73449.86,0.0,0.01619,2e-05,2.82101]
[1780102562537,35.55,73449.48,0.0,0.01618,2e-05,2.82007]
[1780102567569,35.55,73453.55,0.0,0.01625,2e-05,2.83014]
[1780102572604,35.55,73459.41,0.0,0.01634,2e-05,2.84469]
[1780102577641,35.55,73456.9,0.0,0.0163,2e-05,2.83845]
[1780102582675,35.55,73454.48,0.0,0.01626,2e-05,2.83244]
[1780102589724,35.55,73453.81,0.0,0.01625,2e-05,2.83078]
[1780102597784,35.55,73452.45,0.0,0.01622,2e-05,2.82573]
[1780102602814,35.55,73444.83,0.0,0.0161,2e-05,2.80692]
[1780102607852,35.55,73446.6,0.0,0.01612,2e-05,2.81128]
[1780102612885,35.55,73450.73,0.0,0.01619,2e-05,2.82148]
[1780102617921,35.55,73457.92,0.0,0.01631,2e-05,2.83929]
[1780102622956,35.55,73462.96,0.0,0.01639,2e-05,2.85183]
[1780102627992,35.55,73458.39,0.0,0.01632,2e-05,2.84046]
[1780102633039,35.55,73461.39,0.0,0.01637,2e-05,2.84792]
[1780102640088,35.55,73462.05,0.0,0.01638,2e-05,2.84957]
[1780102646129,35.55,73462.64,0.0,0.01639,2e-05,2.85104]
[1780102651164,35.55,73462.76,0.0,0.01638,2e-05,2.84964]
[1780102657490,35.55,73462.83,0.0,0.01638,2e-05,2.84982]
[1780102663248,35.55,73463.26,0.0,0.01639,2e-05,2.85089]
[1780102668284,35.55,73463.37,0.0,0.01639,2e-05,2.85116]
[1780102673319,35.55,73465.56,0.0,0.01643,2e-05,2.85663]
[1780102678354,35.55,73464.73,0.0,0.01641,2e-05,2.85455]
[1780102683388,35.55,73464.61,0.0,0.01641,2e-05,2.85426]
[1780102688424,35.55,73467.58,0.0,0.01646,2e-05,2.86167]
[1780102693460,35.55,73467.37,0.0,0.01646,2e-05,2.86115]
[1780102700507,35.55,73465.09,0.0,0.01642,2e-05,2.85545]
[1780102705543,35.55,73469.78,0.0,0.01649,2e-05,2.86717]
[1780102710578,35.55,73471.63,0.0,0.01653,2e-05,2.87181]
[1780102717912,35.55,73475.38,0.0,0.01658,2e-05,2.87951]
[1780102723668,35.55,73473.55,0.0,0.01655,2e-05,2.87492]
[1780102728711,35.55,73473.99,0.0,0.01656,2e-05,2.87602]
[1780102733750,35.55,73469.53,0.0,0.01648,2e-05,2.86485]
[1780102738782,35.55,73460.74,0.0,0.01634,2e-05,2.84293]
[1780102742353,35.55,73455.58,0.0,0.01625,2e-05,2.83012]
[1780102742810,35.55,73455.88,0.0,0.01626,2e-05,2.83086]
[1780102747845,35.55,73456.01,0.0,0.01626,2e-05,2.83118]
[1780102749977,35.55,73456.47,0.0,0.01627,2e-05,2.83232]
[1780102750865,35.55,73456.82,0.0,0.01627,2e-05,2.83319]
[1780102755900,35.55,73459.56,0.0,0.01632,2e-05,2.83999]
[1780102760936,35.55,73461.31,0.0,0.01635,2e-05,2.84434]
[1780102765970,35.55,73462.82,0.0,0.01637,2e-05,2.8481]
[1780102771007,35.55,73464.81,0.0,0.01639,2e-05,2.85137]
[1780102776041,35.55,73464.4,0.0,0.01639,2e-05,2.85035]
[1780102781075,35.55,73464.61,0.0,0.01639,2e-05,2.85087]
[1780102788402,35.55,73464.87,0.0,0.0164,2e-05,2.85152]
[1780102795175,35.55,73464.79,0.0,0.01639,2e-05,2.85132]
[1780102796181,35.55,73440.64,0.0,0.016,2e-05,2.79161]
[1780102797189,35.55,73421.59,0.0,0.01569,2e-05,2.74519]
[1780102802225,35.55,73416.52,0.0,0.01561,2e-05,2.73294]
[1780102806251,35.55,73427.06,0.0,0.01578,2e-05,2.75846]
[1780102811290,35.55,73425.44,0.0,0.01576,2e-05,2.75452]
[1780102816322,35.55,73422.56,0.0,0.01571,2e-05,2.74754]
[1780102818615,35.55,73455.3,0.0,0.01624,2e-05,2.82774]
[1780102824378,35.55,73454.53,0.0,0.01623,2e-05,2.82583]
[1780102829413,35.55,73453.29,0.0,0.01621,2e-05,2.82276]
[1780102834448,35.55,73454.48,0.0,0.01622,2e-05,2.82402]
[1780102839482,35.55,73448.86,0.0,0.01612,2e-05,2.81014]
[1780102844523,35.55,73442.96,0.0,0.01603,2e-05,2.79563]
[1780102849557,35.55,73438.43,0.0,0.01596,2e-05,2.78452]
[1780102854593,35.55,73437.56,0.0,0.01594,2e-05,2.78239]
[1780102859628,35.55,73432.76,0.0,0.01586,2e-05,2.77067]
[1780102863656,35.55,73421.85,0.0,0.01569,2e-05,2.74417]
[1780102868970,35.55,73413.05,0.0,0.01555,2e-05,2.72294]
[1780102874733,35.55,73407.46,0.0,0.01546,2e-05,2.70951]
[1780102880777,35.55,73407.11,0.0,0.01546,2e-05,2.70868]
[1780102885830,35.55,73404.5,0.0,0.01542,2e-05,2.70243]
[1780102890861,35.55,73399.89,0.0,0.01534,2e-05,2.69142]
[1780102894890,35.55,73388.34,0.0,0.01516,2e-05,2.66237]
[1780102899926,35.55,73390.76,0.0,0.01519,2e-05,2.6681]
[1780102904960,35.55,73394.49,0.0,0.01525,2e-05,2.67695]
[1780102910873,35.55,73400.23,0.0,0.01534,2e-05,2.6906]
[1780102911001,35.55,73400.23,0.0,0.01534,2e-05,2.6906]
[1780102916038,35.55,73396.93,0.0,0.01529,2e-05,2.68274]
[1780102922085,35.55,73394.71,0.0,0.01525,2e-05,2.67747]
[1780102927120,35.55,73394.35,0.0,0.01525,2e-05,2.67661]
[1780102930340,35.55,73392.11,0.0,0.01521,2e-05,2.6713]
[1780102931148,35.55,73389.82,0.0,0.01518,2e-05,2.66588]
[1780102936181,35.55,73391.43,0.0,0.0152,2e-05,2.66969]
[1780102941221,35.55,73389.83,0.0,0.01518,2e-05,2.6659]
[1780102946257,35.55,73393.05,0.0,0.01523,2e-05,2.67353]
[1780102951289,35.55,73397.75,0.0,0.01529,2e-05,2.68307]
[1780102956325,35.55,73397.8,0.0,0.01529,2e-05,2.68318]
[1780102961360,35.55,73398.87,0.0,0.01531,2e-05,2.68573]
[1780102966396,35.55,73399.77,0.0,0.01532,2e-05,2.68787]
[1780102971430,35.55,73399.57,0.0,0.01532,2e-05,2.6874]
[1780102978478,35.55,73399.24,0.0,0.01532,2e-05,2.68661]
[1780102983516,35.55,73399.8,0.0,0.01533,2e-05,2.68794]
[1780102988551,35.55,73404.95,0.0,0.01541,2e-05,2.70023]
[1780102993586,35.55,73407.94,0.0,0.01545,2e-05,2.70739]
[1780102998621,35.55,73411.37,0.0,0.01551,2e-05,2.71561]
[1780103003656,35.55,73410.77,0.0,0.0155,2e-05,2.71417]
[1780103008690,35.55,73415.55,0.0,0.01557,2e-05,2.72566]
[1780103013726,35.55,73424.7,0.0,0.01571,2e-05,2.74611]
[1780103018761,35.55,73430.87,0.0,0.01581,2e-05,2.76109]
[1780103023796,35.55,73431.31,0.0,0.01581,2e-05,2.76216]
[1780103030098,35.55,73431.43,0.0,0.01582,2e-05,2.76245]
[1780103032858,35.55,73443.75,0.0,0.01601,2e-05,2.79255]
[1780103037896,35.55,73450.08,0.0,0.01612,2e-05,2.80812]
[1780103042929,35.55,73453.85,0.0,0.01618,2e-05,2.81742]
[1780103047965,35.55,73453.37,0.0,0.01617,2e-05,2.81623]
[1780103053001,35.55,73453.34,0.0,0.01617,2e-05,2.81616]
[1780103058035,35.55,73451.44,0.0,0.01614,2e-05,2.81147]
[1780103064081,35.55,73453.23,0.0,0.01617,2e-05,2.81589]
[1780103069118,35.55,73453.67,0.0,0.01617,2e-05,2.81698]
[1780103073466,35.55,73457.41,0.0,0.01623,2e-05,2.82454]
[1780103074153,35.55,73459.62,0.0,0.01626,2e-05,2.83002]
[1780103080194,35.55,73458.26,0.0,0.01624,2e-05,2.82665]
[1780103087243,35.55,73457.71,0.0,0.01623,2e-05,2.82528]
[1780103092279,35.55,73455.94,0.0,0.0162,2e-05,2.8209]
[1780103097314,35.55,73450.08,0.0,0.01611,2e-05,2.80644]
[1780103102348,35.55,73445.74,0.0,0.01604,2e-05,2.79577]
[1780103107383,35.55,73446.18,0.0,0.01604,2e-05,2.79685]
[1780103112419,35.55,73445.68,0.0,0.01604,2e-05,2.79562]
[1780103112709,35.55,73445.68,0.0,0.01604,2e-05,2.79562]
[1780103112733,35.55,73445.68,0.0,0.01604,2e-05,2.79562]
[1780103112834,35.55,73436.44,0.0,0.01589,2e-05,2.773]
[1780103118460,35.55,73431.65,0.0,0.01581,2e-05,2.76133]
[1780103123501,35.55,73439.56,0.0,0.01594,2e-05,2.78062]
[1780103128535,35.55,73440.6,0.0,0.01595,2e-05,2.78316]
[1780103133570,35.55,73442.58,0.0,0.01598,2e-05,2.78634]
[1780103137601,35.55,73453.63,0.0,0.01616,2e-05,2.81352]
[1780103142635,35.55,73456.51,0.0,0.0162,2e-05,2.82063]
[1780103147673,35.55,73454.26,0.0,0.01617,2e-05,2.81507]
[1780103152708,35.55,73443.84,0.0,0.016,2e-05,2.78943]
[1780103157743,35.55,73443.7,0.0,0.01599,2e-05,2.78909]
[1780103162784,35.55,73443.23,0.0,0.01599,2e-05,2.78794]
[1780103167813,35.55,73448.83,0.0,0.01608,2e-05,2.80169]
[1780103172847,35.55,73455.76,0.0,0.01619,2e-05,2.81878]
[1780103177883,35.55,73457.13,0.0,0.01621,2e-05,2.82216]
[1780103182924,35.55,73455.62,0.0,0.01619,2e-05,2.81843]
[1780103187953,35.55,73455.94,0.0,0.01619,2e-05,2.81922]
[1780103192992,35.55,73457.3,0.0,0.01621,2e-05,2.8209]
[1780103198022,35.55,73457.55,0.0,0.01621,2e-05,2.82152]
[1780103203057,35.55,73455.06,0.0,0.01617,2e-05,2.81537]
[1780103209099,35.55,73455.1,0.0,0.01617,2e-05,2.81546]
[1780103214134,35.55,73454.14,0.0,0.01615,2e-05,2.81309]
[1780103219171,35.55,73453.41,0.0,0.01614,2e-05,2.81129]
[1780103224205,35.55,73448.72,0.0,0.01607,2e-05,2.79974]
[1780103231506,35.55,73449.49,0.0,0.01608,2e-05,2.80164]
[1780103242332,35.55,73449.88,0.0,0.01608,2e-05,2.80259]
[1780103247367,35.55,73449.81,0.0,0.01608,2e-05,2.80242]
[1780103252402,35.55,73449.82,0.0,0.01607,2e-05,2.80077]
[1780103257440,35.55,73448.24,0.0,0.01605,2e-05,2.79689]
[1780103262473,35.55,73448.68,0.0,0.01606,2e-05,2.79797]
[1780103267507,35.55,73450.0,0.0,0.01608,2e-05,2.80121]
[1780103272543,35.55,73451.18,0.0,0.0161,2e-05,2.80412]
[1780103277578,35.55,73451.44,0.0,0.0161,2e-05,2.80476]
[1780103282612,35.55,73452.45,0.0,0.01612,2e-05,2.80725]
[1780103288657,35.55,73453.24,0.0,0.01613,2e-05,2.80919]
[1780103293691,35.55,73454.03,0.0,0.01614,2e-05,2.81114]
[1780103298726,35.55,73454.21,0.0,0.01615,2e-05,2.81159]
[1780103303761,35.55,73460.98,0.0,0.01626,2e-05,2.82833]
[1780103309803,35.55,73463.65,0.0,0.0163,2e-05,2.83495]
[1780103317859,35.55,73465.76,0.0,0.01633,2e-05,2.83851]
[1780103322896,35.55,73475.49,0.0,0.01649,2e-05,2.86277]
[1780103328937,35.55,73478.95,0.0,0.01654,2e-05,2.87144]
[1780103335986,35.55,73481.46,0.0,0.01659,2e-05,2.87774]
[1780103341022,35.55,73478.42,0.0,0.01653,2e-05,2.87011]
[1780103346058,35.55,73477.12,0.0,0.01651,2e-05,2.86685]
[1780103351094,35.55,73480.31,0.0,0.01657,2e-05,2.87485]
[1780103356129,35.55,73478.94,0.0,0.01654,2e-05,2.87141]
[1780103361163,35.55,73484.35,0.0,0.01663,2e-05,2.88501]
[1780103366200,35.55,73486.24,0.0,0.01667,2e-05,2.88977]
[1780103371235,35.55,73492.54,0.0,0.01676,2e-05,2.90396]
[1780103376271,35.55,73499.15,0.0,0.01687,2e-05,2.92072]
[1780103381304,35.55,73501.02,0.0,0.0169,2e-05,2.92548]
[1780103386339,35.55,73500.76,0.0,0.0169,2e-05,2.92482]
[1780103391375,35.55,73495.85,0.0,0.01682,2e-05,2.91235]
[1780103396411,35.55,73495.66,0.0,0.01681,2e-05,2.91186]
[1780103401444,35.55,73496.41,0.0,0.01683,2e-05,2.91377]
[1780103409501,35.55,73496.25,0.0,0.01682,2e-05,2.91336]
[1780103414544,35.55,73501.1,0.0,0.01691,2e-05,2.92568]
[1780103419570,35.55,73506.4,0.0,0.017,2e-05,2.93919]
[1780103424606,35.55,73508.17,0.0,0.01703,2e-05,2.94371]
[1780103429641,35.55,73514.74,0.0,0.01714,2e-05,2.96055]
[1780103434679,35.55,73514.21,0.0,0.01712,2e-05,2.95745]
[1780103438705,35.55,73500.92,0.0,0.01689,2e-05,2.9235]
[1780103443740,35.55,73491.18,0.0,0.01673,2e-05,2.89881]
[1780103448782,35.55,73493.13,0.0,0.01676,2e-05,2.90374]
[1780103454817,35.55,73496.1,0.0,0.01681,2e-05,2.91126]
[1780103458846,35.55,73506.63,0.0,0.01699,2e-05,2.93805]
[1780103463880,35.55,73512.94,0.0,0.0171,2e-05,2.95419]
[1780103468916,35.55,73510.93,0.0,0.01706,2e-05,2.94904]
[1780103473951,35.55,73508.7,0.0,0.01703,2e-05,2.94334]
[1780103478986,35.55,73506.94,0.0,0.017,2e-05,2.93884]
[1780103486040,35.55,73506.66,0.0,0.01699,2e-05,2.93813]
[1780103492078,35.55,73505.58,0.0,0.01696,2e-05,2.93364]
[1780103502144,35.55,73505.69,0.0,0.01696,2e-05,2.93392]
[1780103507183,35.55,73505.32,0.0,0.01696,2e-05,2.93298]
[1780103513540,35.55,73504.99,0.0,0.01695,2e-05,2.93214]
[1780103519268,35.55,73505.0,0.0,0.01695,2e-05,2.93216]
[1780103525309,35.55,73504.92,0.0,0.01695,2e-05,2.93196]
[1780103533680,35.55,73504.93,0.0,0.01695,2e-05,2.93198]
[1780103539406,35.55,73504.31,0.0,0.01694,2e-05,2.9304]
[1780103544441,35.55,73505.22,0.0,0.01696,2e-05,2.93272]
[1780103551490,35.55,73505.0,0.0,0.01694,2e-05,2.93044]
[1780103556527,35.55,73502.61,0.0,0.0169,2e-05,2.92435]
[1780103561560,35.55,73494.6,0.0,0.01677,2e-05,2.90403]
[1780103569617,35.55,73494.53,0.0,0.01677,2e-05,2.90385]
[1780103575659,35.55,73493.06,0.0,0.01674,2e-05,2.90013]
[1780103581702,35.55,73491.22,0.0,0.01671,2e-05,2.89548]
[1780103586735,35.55,73493.66,0.0,0.01675,2e-05,2.90165]
[1780103591771,35.55,73492.41,0.0,0.01673,2e-05,2.89849]
[1780103597814,35.55,73492.81,0.0,0.01674,2e-05,2.8995]
[1780103602848,35.55,73494.8,0.0,0.01677,2e-05,2.90453]
[1780103606876,35.55,73482.35,0.0,0.01656,2e-05,2.87315]
[1780103612918,35.55,73484.64,0.0,0.01659,2e-05,2.8772]
[1780103617954,35.55,73487.21,0.0,0.01663,2e-05,2.88366]
[1780103624317,35.55,73486.91,0.0,0.01663,2e-05,2.88291]
[1780103633059,35.55,73486.61,0.0,0.01662,2e-05,2.88215]
[1780103638094,35.55,73486.7,0.0,0.01663,2e-05,2.88238]
[1780103643129,35.55,73490.05,0.0,0.01668,2e-05,2.89082]
[1780103648165,35.55,73492.85,0.0,0.01673,2e-05,2.89788]
[1780103653201,35.55,73491.96,0.0,0.01671,2e-05,2.89564]
[1780103658235,35.55,73493.02,0.0,0.01673,2e-05,2.89831]
[1780103663269,35.55,73493.75,0.0,0.01674,2e-05,2.90016]
[1780103668304,35.55,73493.33,0.0,0.01674,2e-05,2.8991]
[1780103673339,35.55,73493.22,0.0,0.01673,2e-05,2.8971]
[1780103681397,35.55,73492.08,0.0,0.01671,2e-05,2.89422]
[1780103686433,35.55,73494.3,0.0,0.01674,2e-05,2.89983]
[1780103691468,35.55,73494.93,0.0,0.01675,2e-05,2.90143]
[1780103698517,35.55,73495.23,0.0,0.01676,2e-05,2.90219]
[1780103704559,35.55,73490.16,0.0,0.01667,2e-05,2.88938]
[1780103709594,35.55,73490.94,0.0,0.01669,2e-05,2.89135]
[1780103714952,35.55,73491.46,0.0,0.0167,2e-05,2.89266]
[1780103720676,35.55,73491.37,0.0,0.01669,2e-05,2.89243]
[1780103722685,35.55,73480.7,0.0,0.01652,2e-05,2.86561]
[1780103725037,35.55,73470.6,0.0,0.01635,2e-05,2.84039]
[1780103730748,35.55,73469.47,0.0,0.01633,2e-05,2.83758]
[1780103735781,35.55,73470.73,0.0,0.01634,2e-05,2.83902]
[1780103741822,35.55,73473.02,0.0,0.01638,2e-05,2.84472]
[1780103746858,35.55,73477.26,0.0,0.01645,2e-05,2.8553]
[1780103751902,35.55,73483.21,0.0,0.01655,2e-05,2.87019]
[1780103756927,35.55,73476.33,0.0,0.01643,2e-05,2.85298]
[1780103761963,35.55,73477.1,0.0,0.01645,2e-05,2.8549]
[1780103766997,35.55,73478.09,0.0,0.01646,2e-05,2.85737]
[1780103772032,35.55,73478.68,0.0,0.01647,2e-05,2.85885]
[1780103777068,35.55,73479.06,0.0,0.01648,2e-05,2.8598]
[1780103782105,35.55,73485.18,0.0,0.01658,2e-05,2.87514]
[1780103787137,35.55,73486.21,0.0,0.0166,2e-05,2.87773]
[1780103792174,35.55,73494.82,0.0,0.01673,2e-05,2.89772]
[1780103797209,35.55,73505.54,0.0,0.01691,2e-05,2.9249]
[1780103802245,35.55,73507.89,0.0,0.01695,2e-05,2.93089]
[1780103807280,35.55,73509.72,0.0,0.01698,2e-05,2.93556]
[1780103812319,35.55,73503.22,0.0,0.01687,2e-05,2.919]
[1780103817356,35.55,73501.95,0.0,0.01685,2e-05,2.91578]
[1780103822391,35.55,73501.09,0.0,0.01684,2e-05,2.91359]
[1780103827428,35.55,73505.15,0.0,0.01691,2e-05,2.92391]
[1780103832462,35.55,73505.73,0.0,0.01692,2e-05,2.92539]
[1780103837497,35.55,73505.82,0.0,0.01692,2e-05,2.92562]
[1780103842532,35.55,73497.94,0.0,0.01679,2e-05,2.90561]
[1780103847568,35.55,73496.43,0.0,0.01676,2e-05,2.90179]
[1780103852601,35.55,73494.91,0.0,0.01672,2e-05,2.89623]
[1780103857638,35.55,73494.79,0.0,0.01672,2e-05,2.89592]
[1780103862673,35.55,73490.71,0.0,0.01665,2e-05,2.88563]
[1780103867708,35.55,73491.73,0.0,0.01667,2e-05,2.8882]
[1780103872743,35.55,73495.1,0.0,0.01673,2e-05,2.89671]
[1780103877778,35.55,73498.74,0.0,0.01679,2e-05,2.90592]
[1780103882813,35.55,73498.7,0.0,0.01679,2e-05,2.90581]
[1780103887849,35.55,73499.75,0.0,0.01681,2e-05,2.90847]
[1780103891876,35.55,73489.61,0.0,0.01664,2e-05,2.88286]
[1780103897920,35.55,73480.81,0.0,0.01649,2e-05,2.86077]
[1780103902953,35.55,73483.17,0.0,0.01653,2e-05,2.86668]
[1780103907988,35.55,73485.97,0.0,0.01658,2e-05,2.87371]
[1780103913025,35.55,73493.44,0.0,0.01669,2e-05,2.8908]
[1780103918058,35.55,73495.17,0.0,0.01672,2e-05,2.89517]
[1780103925107,35.55,73494.89,0.0,0.01672,2e-05,2.89446]
[1780103930150,35.55,73494.27,0.0,0.0167,2e-05,2.8929]
[1780103933164,35.55,73498.74,0.0,0.01678,2e-05,2.9042]
[1780103935177,35.55,73498.86,0.0,0.01678,2e-05,2.9045]
[1780103941220,35.55,73501.67,0.0,0.01683,2e-05,2.91162]
[1780103946255,35.55,73503.83,0.0,0.01687,2e-05,2.91711]
[1780103951294,35.55,73503.76,0.0,0.01686,2e-05,2.91693]
[1780103956663,35.55,73514.74,0.0,0.01705,2e-05,2.94492]
[1780103962366,35.55,73517.66,0.0,0.0171,2e-05,2.9524]
[1780103967402,35.55,73519.95,0.0,0.01714,2e-05,2.95828]
[1780103972436,35.55,73519.07,0.0,0.01712,2e-05,2.95428]
[1780103977473,35.55,73519.36,0.0,0.01712,2e-05,2.95503]
[1780103982509,35.55,73524.16,0.0,0.0172,2e-05,2.96736]
[1780103987543,35.55,73523.49,0.0,0.01719,2e-05,2.96564]
[1780103992579,35.55,73521.84,0.0,0.01716,2e-05,2.9614]
[1780103997614,35.55,73523.87,0.0,0.0172,2e-05,2.96662]
[1780104002649,35.55,73525.57,0.0,0.01723,2e-05,2.971]
[1780104007684,35.55,73528.26,0.0,0.01727,2e-05,2.97793]
[1780104012742,35.55,73518.37,0.0,0.0171,2e-05,2.95249]
[1780104013738,35.55,73507.88,0.0,0.01692,2e-05,2.92568]
[1780104018776,35.55,73505.17,0.0,0.01688,2e-05,2.91879]
[1780104020789,35.55,73489.54,0.0,0.01662,2e-05,2.87927]
[1780104024817,35.55,73503.3,0.0,0.01685,2e-05,2.91404]
[1780104029851,35.55,73499.67,0.0,0.01679,2e-05,2.90483]
[1780104034886,35.55,73498.8,0.0,0.01676,2e-05,2.90091]
[1780104039920,35.55,73501.21,0.0,0.0168,2e-05,2.90701]
[1780104044957,35.55,73506.89,0.0,0.0169,2e-05,2.92143]
[1780104049995,35.55,73506.24,0.0,0.01689,2e-05,2.91978]
[1780104055033,35.55,73509.55,0.0,0.01694,2e-05,2.92821]
[1780104060071,35.55,73513.48,0.0,0.01701,2e-05,2.93824]
[1780104065102,35.55,73512.46,0.0,0.01699,2e-05,2.93563]
[1780104071144,35.55,73514.26,0.0,0.01702,2e-05,2.94023]
[1780104076180,35.55,73509.92,0.0,0.01695,2e-05,2.92915]
[1780104083253,35.55,73507.13,0.0,0.0169,2e-05,2.92205]
[1780104088264,35.55,73503.77,0.0,0.01685,2e-05,2.91351]
[1780104093299,35.55,73505.02,0.0,0.01686,2e-05,2.91496]
[1780104098334,35.55,73510.42,0.0,0.01695,2e-05,2.9287]
[1780104103369,35.55,73514.65,0.0,0.01702,2e-05,2.93949]
[1780104108405,35.55,73514.82,0.0,0.01702,2e-05,2.93993]
[1780104115452,35.55,73516.5,0.0,0.01705,2e-05,2.94422]
[1780104120488,35.55,73518.17,0.0,0.01708,2e-05,2.9485]
[1780104125522,35.55,73521.27,0.0,0.01713,2e-05,2.95645]
[1780104130558,35.55,73521.16,0.0,0.01713,2e-05,2.95617]
[1780104135593,35.55,73523.23,0.0,0.01717,2e-05,2.96149]
[1780104141635,35.55,73524.94,0.0,0.0172,2e-05,2.96589]
[1780104146670,35.55,73526.41,0.0,0.01722,2e-05,2.96967]
[1780104151706,35.55,73527.2,0.0,0.01723,2e-05,2.96996]
[1780104156741,35.55,73529.3,0.0,0.01726,2e-05,2.97538]
[1780104161777,35.55,73528.34,0.0,0.01725,2e-05,2.9729]
[1780104166811,35.55,73527.91,0.0,0.01724,2e-05,2.97179]
[1780104172853,35.55,73527.48,0.0,0.01723,2e-05,2.97068]
[1780104178217,35.55,73525.15,0.0,0.01719,2e-05,2.96468]
[1780104183931,35.55,73523.89,0.0,0.01717,2e-05,2.96144]
[1780104188965,35.55,73523.81,0.0,0.01717,2e-05,2.96124]
[1780104194001,35.55,73517.06,0.0,0.01705,2e-05,2.94392]
[1780104199035,35.55,73525.96,0.0,0.0172,2e-05,2.96677]
[1780104204070,35.55,73528.06,0.0,0.01724,2e-05,2.97218]
[1780104209106,35.55,73530.1,0.0,0.01728,2e-05,2.97744]
[1780104215148,35.55,73529.36,0.0,0.01725,2e-05,2.97378]
[1780104220183,35.55,73528.91,0.0,0.01725,2e-05,2.97262]
[1780104225217,35.55,73529.16,0.0,0.01725,2e-05,2.97327]
[1780104230253,35.55,73531.27,0.0,0.01729,2e-05,2.97871]
[1780104235294,35.55,73528.03,0.0,0.01723,2e-05,2.97035]
[1780104240325,35.55,73526.16,0.0,0.0172,2e-05,2.96554]
[1780104246373,35.55,73525.87,0.0,0.01719,2e-05,2.96479]
[1780104251402,35.55,73528.33,0.0,0.01724,2e-05,2.97113]
[1780104256438,35.55,73527.47,0.0,0.01722,2e-05,2.96891]
[1780104261473,35.55,73532.28,0.0,0.0173,2e-05,2.98132]
[1780104266508,35.55,73533.49,0.0,0.01732,2e-05,2.98445]
[1780104271543,35.55,73534.23,0.0,0.01733,2e-05,2.98461]
[1780104276579,35.55,73534.68,0.0,0.01734,2e-05,2.98578]
[1780104282621,35.55,73535.03,0.0,0.01734,2e-05,2.98668]
[1780104287656,35.55,73537.42,0.0,0.01738,2e-05,2.99287]
[1780104292723,35.55,73543.42,0.0,0.01749,2e-05,3.00846]
[1780104297759,35.55,73545.03,0.0,0.0175,2e-05,3.01036]
[1780104302792,35.55,73542.19,0.0,0.01745,2e-05,3.00297]
[1780104307828,35.55,73549.32,0.0,0.01757,2e-05,3.02155]
[1780104312862,35.55,73552.19,0.0,0.01763,2e-05,3.02905]
[1780104317897,35.55,73553.56,0.0,0.01765,2e-05,3.03263]
[1780104322934,35.55,73556.24,0.0,0.0177,2e-05,3.03966]
[1780104327968,35.55,73557.96,0.0,0.01773,2e-05,3.04417]
[1780104333004,35.55,73559.59,0.0,0.01775,2e-05,3.04668]
[1780104338038,35.55,73558.56,0.0,0.01773,2e-05,3.04398]
[1780104343073,35.55,73560.72,0.0,0.01777,2e-05,3.04965]
[1780104348108,35.55,73559.73,0.0,0.01775,2e-05,3.04705]
[1780104353145,35.55,73557.35,0.0,0.01771,2e-05,3.0408]
[1780104358180,35.55,73557.56,0.0,0.01771,2e-05,3.04135]
[1780104363218,35.55,73551.9,0.0,0.01761,2e-05,3.02652]
[1780104369552,35.55,73553.74,0.0,0.01764,2e-05,3.03134]
[1780104376309,35.55,73559.56,0.0,0.01775,2e-05,3.0466]
[1780104381345,35.55,73559.73,0.0,0.01775,2e-05,3.04705]
[1780104386385,35.55,73556.32,0.0,0.01769,2e-05,3.0381]
[1780104391427,35.55,73555.5,0.0,0.01766,2e-05,3.03418]
[1780104396452,35.55,73556.54,0.0,0.01768,2e-05,3.0369]
[1780104401488,35.55,73558.61,0.0,0.01772,2e-05,3.04233]
[1780104406522,35.55,73559.54,0.0,0.01773,2e-05,3.04478]
[1780104411557,35.55,73559.61,0.0,0.01774,2e-05,3.04496]
[1780104416592,35.55,73558.62,0.0,0.01772,2e-05,3.04236]
[1780104421627,35.55,73556.64,0.0,0.01768,2e-05,3.03717]
[1780104426663,35.55,73554.73,0.0,0.01765,2e-05,3.03216]
[1780104431698,35.55,73560.04,0.0,0.01774,2e-05,3.04609]
[1780104436733,35.55,73562.71,0.0,0.01779,2e-05,3.05312]
[1780104441768,35.55,73565.37,0.0,0.01784,2e-05,3.06012]
[1780104446802,35.55,73565.61,0.0,0.01784,2e-05,3.06076]
[1780104451840,35.55,73565.48,0.0,0.01783,2e-05,3.05863]
[1780104457880,35.55,73565.18,0.0,0.01782,2e-05,3.05784]
[1780104462919,35.55,73566.3,0.0,0.01784,2e-05,3.0608]
[1780104467953,35.55,73567.15,0.0,0.01786,2e-05,3.06304]
[1780104472989,35.55,73566.42,0.0,0.01785,2e-05,3.06111]
[1780104478028,35.55,73564.42,0.0,0.01781,2e-05,3.05584]
[1780104483064,35.55,73563.68,0.0,0.0178,2e-05,3.05389]
[1780104488100,35.55,73564.03,0.0,0.0178,2e-05,3.05481]
[1780104496153,35.55,73563.48,0.0,0.01779,2e-05,3.05336]
[1780104501188,35.55,73561.23,0.0,0.01775,2e-05,3.04744]
[1780104505218,35.55,73546.63,0.0,0.0175,2e-05,3.00924]
[1780104510536,35.55,73546.4,0.0,0.01749,2e-05,3.00864]
[1780104517301,35.55,73546.76,0.0,0.01749,2e-05,3.00782]
[1780104522336,35.55,73548.49,0.0,0.01752,2e-05,3.01232]
[1780104527371,35.55,73547.92,0.0,0.01751,2e-05,3.01084]
[1780104532406,35.55,73547.14,0.0,0.0175,2e-05,3.00881]
[1780104537442,35.55,73545.65,0.0,0.01747,2e-05,3.00493]
[1780104542480,35.55,73545.17,0.0,0.01746,2e-05,3.00368]
[1780104548522,35.55,73547.38,0.0,0.0175,2e-05,3.00943]
[1780104553557,35.55,73553.72,0.0,0.01761,2e-05,3.02598]
[1780104558593,35.55,73553.47,0.0,0.01761,2e-05,3.02533]
[1780104564633,35.55,73549.55,0.0,0.01754,2e-05,3.01509]
[1780104569669,35.55,73549.1,0.0,0.01753,2e-05,3.01391]
[1780104574704,35.55,73549.26,0.0,0.01752,2e-05,3.01257]
[1780104580749,35.55,73548.76,0.0,0.01752,2e-05,3.01126]
[1780104585786,35.55,73548.7,0.0,0.01751,2e-05,3.01111]
[1780104590819,35.55,73548.51,0.0,0.01751,2e-05,3.01061]
[1780104595855,35.55,73548.6,0.0,0.01751,2e-05,3.01085]
[1780104600889,35.55,73533.69,0.0,0.01725,2e-05,2.97219]
[1780104605925,35.55,73534.17,0.0,0.01726,2e-05,2.97343]
[1780104610960,35.55,73536.36,0.0,0.0173,2e-05,2.97909]
[1780104615994,35.55,73537.92,0.0,0.01733,2e-05,2.98312]
[1780104621327,35.55,73538.68,0.0,0.01734,2e-05,2.98509]
[1780104627079,35.55,73543.78,0.0,0.01743,2e-05,2.99831]
[1780104632115,35.55,73544.43,0.0,0.01743,2e-05,2.99824]
[1780104637150,35.55,73543.9,0.0,0.01742,2e-05,2.99686]
[1780104641479,35.55,73528.56,0.0,0.01716,2e-05,2.95724]
[1780104643588,35.55,73528.87,0.0,0.01716,2e-05,2.95803]
[1780104643689,35.55,73529.83,0.0,0.01718,2e-05,2.9605]
[1780104645945,35.55,73529.83,0.0,0.01718,2e-05,2.9605]
[1780104645953,35.55,73534.45,0.0,0.01726,2e-05,2.97212]
[1780104651548,35.54,73543.75,0.0,0.01741,2e-05,2.99546]
[1780104657300,35.54,73546.33,0.0,0.01745,2e-05,3.00107]
[1780104662334,35.54,73550.19,0.0,0.01751,2e-05,3.01014]
[1780104667369,35.54,73549.73,0.0,0.0175,2e-05,3.00793]
[1780104672404,35.53,73552.46,0.0,0.01754,2e-05,3.014]
[1780104677441,35.53,73548.39,0.0,0.01746,2e-05,3.00237]
[1780104682478,35.53,73540.34,0.0,0.01731,2e-05,2.98063]
[1780104687514,35.53,73547.59,0.0,0.01743,2e-05,2.9986]
[1780104692550,35.52,73559.56,0.0,0.01762,2e-05,3.02699]
[1780104697585,35.52,73562.81,0.0,0.01767,2e-05,3.03429]
[1780104700611,35.52,73548.01,0.0,0.01741,2e-05,2.99495]
[1780104704646,35.52,73569.15,0.0,0.01778,2e-05,3.04954]
[1780104705654,35.52,73579.54,0.0,0.01796,2e-05,3.07673]
[1780104710689,35.5,73576.11,0.0,0.01787,2e-05,3.06337]
[1780104712420,35.5,73574.74,0.0,0.01784,2e-05,3.05848]
[1780104712655,35.5,73574.74,0.0,0.01784,2e-05,3.05848]
[1780104712757,35.5,73573.27,0.0,0.01781,2e-05,3.0546]
[1780104714935,35.5,73573.27,0.0,0.0178,2e-05,3.05397]
[1780104714949,35.5,73573.17,0.0,0.0178,2e-05,3.05308]
[1780104720414,35.49,73571.95,0.0,0.01776,2e-05,3.04675]
[1780104720759,35.49,73571.58,0.0,0.01775,2e-05,3.04515]
[1780104723413,35.49,73571.76,0.0,0.01774,2e-05,3.04439]
[1780104724082,35.49,73571.76,0.0,0.01774,2e-05,3.04439]
[1780104723822,35.48,73571.56,0.0,0.01773,2e-05,3.04325]
[1780104724807,35.48,73571.51,0.0,0.01773,2e-05,3.04311]
[1780104726820,35.48,73560.46,0.0,0.01754,2e-05,3.01414]
[1780104732116,35.48,73559.97,0.0,0.01753,2e-05,3.01286]
[1780104738905,35.48,73561.24,0.0,0.01755,2e-05,3.01618]
[1780104743128,35.48,73560.94,0.0,0.01755,2e-05,3.0154]
[1780104743940,35.48,73560.24,0.0,0.01752,2e-05,3.01237]
[1780104745480,35.48,73560.28,0.0,0.01752,2e-05,3.01127]
[1780104746116,35.48,73560.28,0.0,0.01752,2e-05,3.01127]
[1780104746123,35.47,73557.0,0.0,0.01744,2e-05,3.00034]
[1780104752000,35.47,73559.19,0.0,0.01747,2e-05,3.00429]
[1780104757032,35.47,73564.16,0.0,0.01756,2e-05,3.01726]
[1780104762065,35.47,73562.4,0.0,0.01753,2e-05,3.01266]
[1780104767102,35.47,73561.49,0.0,0.01751,2e-05,3.01029]
[1780104772138,35.47,73559.24,0.0,0.01747,2e-05,3.00442]
[1780104777171,35.47,73560.69,0.0,0.0175,2e-05,3.0082]
[1780104782466,35.47,73561.81,0.0,0.01752,2e-05,3.01112]
[1780104789257,35.47,73563.06,0.0,0.01754,2e-05,3.01439]
[1780104794292,35.47,73562.08,0.0,0.01752,2e-05,3.01183]
[1780104799327,35.47,73558.47,0.0,0.01746,2e-05,3.00241]
[1780104804363,35.47,73555.93,0.0,0.01742,2e-05,2.9958]
[1780104809399,35.47,73556.73,0.0,0.01743,2e-05,2.99788]
[1780104814434,35.47,73550.19,0.0,0.01731,2e-05,2.97914]
[1780104819468,35.47,73550.1,0.0,0.0173,2e-05,2.97891]
[1780104824503,35.47,73550.16,0.0,0.01731,2e-05,2.97907]
[1780104830546,35.47,73548.17,0.0,0.01727,2e-05,2.97391]
[1780104835581,35.47,73548.76,0.0,0.01728,2e-05,2.97544]
[1780104842888,35.47,73549.89,0.0,0.0173,2e-05,2.97837]
[1780104850692,35.47,73550.65,0.0,0.01731,2e-05,2.98033]
[1780104854719,35.47,73560.67,0.0,0.01749,2e-05,3.00638]
[1780104859754,35.47,73561.01,0.0,0.01749,2e-05,3.00727]
[1780104864789,35.47,73560.81,0.0,0.01749,2e-05,3.00675]
[1780104869824,35.47,73560.51,0.0,0.01749,2e-05,3.00597]
[1780104876873,35.47,73560.17,0.0,0.01747,2e-05,3.00332]
[1780104881908,35.47,73559.6,0.0,0.01746,2e-05,3.00183]
[1780104886942,35.47,73559.11,0.0,0.01745,2e-05,3.00056]
[1780104891988,35.47,73559.27,0.0,0.01745,2e-05,3.00097]
[1780104897026,35.47,73555.46,0.0,0.01739,2e-05,2.99106]
[1780104902063,35.47,73547.48,0.0,0.01725,2e-05,2.97038]
[1780104907099,35.47,73548.82,0.0,0.01727,2e-05,2.97385]
[1780104912134,35.47,73549.15,0.0,0.01728,2e-05,2.9747]
[1780104917173,35.47,73554.69,0.0,0.01737,2e-05,2.98906]
[1780104922204,35.47,73554.51,0.0,0.01737,2e-05,2.98859]
[1780104927240,35.47,73553.54,0.0,0.01735,2e-05,2.98608]
[1780104932274,35.47,73554.18,0.0,0.01736,2e-05,2.98598]
[1780104937309,35.47,73559.93,0.0,0.01746,2e-05,3.00093]
[1780104942347,35.47,73565.24,0.0,0.01755,2e-05,3.01479]
[1780104947381,35.47,73566.72,0.0,0.01757,2e-05,3.01866]
[1780104952418,35.47,73565.36,0.0,0.01755,2e-05,3.0151]
[1780104957456,35.47,73561.6,0.0,0.01748,2e-05,3.00529]
[1780104962492,35.47,73563.13,0.0,0.01751,2e-05,3.00928]
[1780104967529,35.47,73558.64,0.0,0.01743,2e-05,2.99757]
[1780104972563,35.47,73557.58,0.0,0.01741,2e-05,2.99481]
[1780104977597,35.47,73557.07,0.0,0.01741,2e-05,2.99349]
[1780104982632,35.47,73560.07,0.0,0.01746,2e-05,3.0013]
[1780104988674,35.47,73560.38,0.0,0.01746,2e-05,3.0021]
[1780104993942,35.47,73561.77,0.0,0.01748,2e-05,3.00397]
[1780104999752,35.47,73560.37,0.0,0.01745,2e-05,3.00032]
[1780105004786,35.47,73558.67,0.0,0.01742,2e-05,2.99589]
[1780105009822,35.47,73560.46,0.0,0.01745,2e-05,3.00055]
[1780105014856,35.47,73560.53,0.0,0.01746,2e-05,3.00073]
[1780105020898,35.47,73562.36,0.0,0.01749,2e-05,3.00551]
[1780105025934,35.47,73561.99,0.0,0.01748,2e-05,3.00454]
[1780105030968,35.47,73561.27,0.0,0.01747,2e-05,3.00266]
[1780105037011,35.47,73561.78,0.0,0.01748,2e-05,3.00399]
[1780105042045,35.47,73560.85,0.0,0.01746,2e-05,3.00157]
[1780105047080,35.47,73559.89,0.0,0.01745,2e-05,2.99907]
[1780105052114,35.47,73559.83,0.0,0.01743,2e-05,2.99715]
[1780105057150,35.47,73559.99,0.0,0.01744,2e-05,2.99757]
[1780105062186,35.47,73559.34,0.0,0.01743,2e-05,2.99588]
[1780105067221,35.47,73556.27,0.0,0.01737,2e-05,2.98789]
[1780105072256,35.47,73557.18,0.0,0.01739,2e-05,2.99026]
[1780105077292,35.47,73556.16,0.0,0.01737,2e-05,2.98761]
[1780105082326,35.47,73552.45,0.0,0.01731,2e-05,2.97799]
[1780105087361,35.47,73553.34,0.0,0.01732,2e-05,2.98029]
[1780105092396,35.47,73552.98,0.0,0.01731,2e-05,2.97936]
[1780105097432,35.47,73554.75,0.0,0.01735,2e-05,2.98395]
[1780105103472,35.47,73553.95,0.0,0.01733,2e-05,2.98187]
[1780105108507,35.47,73553.88,0.0,0.01733,2e-05,2.98169]
[1780105113543,35.47,73553.69,0.0,0.01732,2e-05,2.97945]
[1780105120593,35.47,73552.99,0.0,0.01731,2e-05,2.97763]
[1780105125628,35.47,73552.7,0.0,0.0173,2e-05,2.97688]
[1780105130662,35.47,73552.43,0.0,0.0173,2e-05,2.97618]
[1780105135698,35.47,73554.3,0.0,0.01733,2e-05,2.98103]
[1780105141739,35.47,73554.34,0.0,0.01733,2e-05,2.98113]
[1780105146775,35.47,73554.5,0.0,0.01733,2e-05,2.98155]
[1780105151813,35.47,73553.36,0.0,0.01731,2e-05,2.97859]
[1780105157098,35.47,73563.14,0.0,0.01748,2e-05,3.00401]
[1780105161880,35.46,73579.35,0.0,0.01773,2e-05,3.04169]
[1780105165199,35.45,73580.68,0.0,0.01774,2e-05,3.04265]
[1780105165248,35.45,73581.08,0.0,0.01774,2e-05,3.04244]
[1780105166978,35.45,73581.08,0.0,0.01774,2e-05,3.04244]
[1780105167018,35.45,73581.53,0.0,0.01774,2e-05,3.04237]
[1780105171507,35.44,73578.7,0.0,0.01768,2e-05,3.03366]
[1780105171609,35.44,73576.97,0.0,0.01763,2e-05,3.02611]
[1780105171825,35.44,73576.97,0.0,0.01763,2e-05,3.02611]
[1780105172991,35.44,73577.33,0.0,0.01764,2e-05,3.02706]
[1780105173062,35.44,73572.32,0.0,0.01755,2e-05,3.01392]
[1780105179000,35.44,73565.87,0.0,0.01744,2e-05,2.99708]
[1780105180017,35.44,73554.07,0.0,0.01723,2e-05,2.96646]
[1780105185042,35.44,73555.72,0.0,0.01726,2e-05,2.97072]
[1780105187051,35.44,73555.58,0.0,0.01726,2e-05,2.97036]
[1780105187068,35.44,73553.13,0.0,0.01721,2e-05,2.9629]
[1780105189018,35.43,73553.13,0.0,0.0172,2e-05,2.96178]
[1780105189069,35.43,73553.26,0.0,0.01719,2e-05,2.96101]
[1780105195031,35.43,73551.24,0.0,0.01715,2e-05,2.95469]
[1780105195124,35.43,73554.32,0.0,0.01721,2e-05,2.96264]
[1780105198262,35.42,73554.85,0.0,0.0172,2e-05,2.96181]
[1780105198305,35.42,73555.99,0.0,0.01721,2e-05,2.96365]
[1780105199072,35.42,73555.99,0.0,0.01721,2e-05,2.96365]
[1780105199153,35.42,73555.18,0.0,0.0172,2e-05,2.96156]
[1780105204173,35.42,73553.11,0.0,0.01716,2e-05,2.95622]
[1780105209210,35.42,73554.6,0.0,0.01719,2e-05,2.96006]
[1780105214256,35.42,73554.68,0.0,0.01719,2e-05,2.96027]
[1780105219279,35.42,73547.75,0.0,0.01707,2e-05,2.94241]
[1780105224315,35.42,73546.8,0.0,0.01705,2e-05,2.93997]
[1780105229350,35.42,73545.95,0.0,0.01704,2e-05,2.93779]
[1780105234386,35.42,73546.12,0.0,0.01703,2e-05,2.93649]
[1780105241434,35.42,73546.12,0.0,0.01703,2e-05,2.93649]
[1780105246470,35.42,73546.03,0.0,0.01703,2e-05,2.93626]
[1780105251505,35.42,73547.41,0.0,0.01705,2e-05,2.9398]
[1780105256539,35.42,73541.49,0.0,0.01695,2e-05,2.92462]
[1780105261575,35.42,73542.83,0.0,0.01698,2e-05,2.92805]
[1780105266613,35.42,73543.99,0.0,0.017,2e-05,2.93102]
[1780105271646,35.42,73545.58,0.0,0.01702,2e-05,2.9351]
[1780105276681,35.42,73547.53,0.0,0.01706,2e-05,2.94011]
[1780105281716,35.42,73547.02,0.0,0.01705,2e-05,2.9388]
[1780105288010,35.42,73545.33,0.0,0.01702,2e-05,2.93446]
[1780105292793,35.42,73534.52,0.0,0.01682,2e-05,2.9051]
[1780105298082,35.42,73532.59,0.0,0.01679,2e-05,2.90019]
[1780105308150,35.42,73533.16,0.0,0.0168,2e-05,2.90164]
[1780105313942,35.42,73534.02,0.0,0.01682,2e-05,2.90383]
[1780105319987,35.42,73534.06,0.0,0.01682,2e-05,2.90393]
[1780105325024,35.42,73534.13,0.0,0.01682,2e-05,2.90411]
[1780105330058,35.42,73533.9,0.0,0.01681,2e-05,2.90353]
[1780105335095,35.42,73531.77,0.0,0.01678,2e-05,2.89811]
[1780105341137,35.42,73529.45,0.0,0.01674,2e-05,2.89222]
[1780105346172,35.42,73535.62,0.0,0.01684,2e-05,2.9079]
[1780105351206,35.42,73537.87,0.0,0.01687,2e-05,2.91191]
[1780105356241,35.42,73537.16,0.0,0.01686,2e-05,2.9101]
[1780105361276,35.42,73536.6,0.0,0.01685,2e-05,2.90867]
[1780105366311,35.42,73538.41,0.0,0.01688,2e-05,2.91329]
[1780105371347,35.42,73538.62,0.0,0.01688,2e-05,2.91382]
[1780105376382,35.42,73538.61,0.0,0.01688,2e-05,2.9138]
[1780105381416,35.42,73525.65,0.0,0.01666,2e-05,2.88087]
[1780105386451,35.42,73519.67,0.0,0.01656,2e-05,2.86578]
[1780105391487,35.42,73523.43,0.0,0.01663,2e-05,2.87526]
[1780105398787,35.42,73525.39,0.0,0.01666,2e-05,2.88021]
[1780105404578,35.42,73526.35,0.0,0.01668,2e-05,2.88264]
[1780105409612,35.42,73526.75,0.0,0.01668,2e-05,2.88366]
[1780105414649,35.42,73527.05,0.0,0.01668,2e-05,2.8827]
[1780105420694,35.42,73527.74,0.0,0.01669,2e-05,2.88444]
[1780105424659,35.42,73523.88,0.0,0.01663,2e-05,2.87468]
[1780105424719,35.42,73522.01,0.0,0.01659,2e-05,2.86996]
[1780105429756,35.42,73518.13,0.0,0.01653,2e-05,2.86019]
[1780105435796,35.42,73520.74,0.0,0.01657,2e-05,2.86676]
[1780105441839,35.42,73518.78,0.0,0.01654,2e-05,2.86182]
[1780105446874,35.42,73520.63,0.0,0.01657,2e-05,2.86648]
[1780105447318,35.42,73520.63,0.0,0.01657,2e-05,2.86648]
[1780105447529,35.42,73520.63,0.0,0.01657,2e-05,2.86648]
[1780105447881,35.42,73521.12,0.0,0.01658,2e-05,2.86772]
[1780105452916,35.42,73522.24,0.0,0.0166,2e-05,2.87054]
[1780105459207,35.42,73525.2,0.0,0.01665,2e-05,2.87802]
[1780105463992,35.42,73535.6,0.0,0.01682,2e-05,2.9044]
[1780105469279,35.42,73535.55,0.0,0.01682,2e-05,2.90427]
[1780105479348,35.42,73534.91,0.0,0.0168,2e-05,2.90092]
[1780105489418,35.42,73533.82,0.0,0.01678,2e-05,2.89815]
[1780105498235,35.42,73532.93,0.0,0.01677,2e-05,2.89588]
[1780105503268,35.42,73533.47,0.0,0.01678,2e-05,2.89726]
[1780105509559,35.42,73534.1,0.0,0.01679,2e-05,2.89886]
[1780105515352,35.42,73533.63,0.0,0.01678,2e-05,2.89766]
[1780105521395,35.42,73531.64,0.0,0.01675,2e-05,2.89261]
[1780105526430,35.42,73531.21,0.0,0.01674,2e-05,2.89152]
[1780105531465,35.42,73544.18,0.0,0.01695,2e-05,2.92283]
[1780105536500,35.42,73547.31,0.0,0.017,2e-05,2.93085]
[1780105539523,35.42,73549.79,0.0,0.01705,2e-05,2.93721]
[1780105540529,35.42,73557.89,0.0,0.01719,2e-05,2.95807]
[1780105545563,35.42,73559.44,0.0,0.01721,2e-05,2.96208]
[1780105550599,35.42,73556.27,0.0,0.01716,2e-05,2.95389]
[1780105556640,35.42,73555.69,0.0,0.01715,2e-05,2.9524]
[1780105561714,35.42,73555.49,0.0,0.01714,2e-05,2.95188]
[1780105566715,35.42,73554.52,0.0,0.01713,2e-05,2.94938]
[1780105567967,35.42,73542.09,0.0,0.01691,2e-05,2.91749]
[1780105573766,35.42,73532.69,0.0,0.01676,2e-05,2.89355]
[1780105578798,35.42,73532.87,0.0,0.01676,2e-05,2.89401]
[1780105583833,35.42,73531.8,0.0,0.01674,2e-05,2.89129]
[1780105588870,35.42,73532.92,0.0,0.01676,2e-05,2.89414]
[1780105593904,35.42,73539.84,0.0,0.01687,2e-05,2.91002]
[1780105598938,35.42,73539.79,0.0,0.01687,2e-05,2.90989]
[1780105604981,35.42,73540.87,0.0,0.01688,2e-05,2.91264]
[1780105610017,35.42,73538.65,0.0,0.01685,2e-05,2.90698]
[1780105615052,35.42,73536.48,0.0,0.01681,2e-05,2.90146]
[1780105621093,35.42,73535.73,0.0,0.0168,2e-05,2.89955]
[1780105626129,35.42,73538.28,0.0,0.01684,2e-05,2.90604]
[1780105631165,35.42,73538.87,0.0,0.01685,2e-05,2.90754]
[1780105637206,35.42,73538.8,0.0,0.01685,2e-05,2.90737]
[1780105643251,35.42,73538.36,0.0,0.01684,2e-05,2.90625]
[1780105648530,35.42,73538.71,0.0,0.01685,2e-05,2.90714]
[1780105654328,35.42,73538.6,0.0,0.01684,2e-05,2.90513]
[1780105659366,35.42,73540.79,0.0,0.01687,2e-05,2.91071]
[1780105665406,35.42,73541.53,0.0,0.01689,2e-05,2.9126]
[1780105670440,35.42,73542.2,0.0,0.0169,2e-05,2.91431]
[1780105675476,35.42,73542.12,0.0,0.0169,2e-05,2.9141]
[1780105680510,35.42,73540.73,0.0,0.01687,2e-05,2.91056]
[1780105685548,35.42,73546.99,0.0,0.01698,2e-05,2.92656]
[1780105690584,35.42,73549.39,0.0,0.01702,2e-05,2.93271]
[1780105695618,35.42,73551.64,0.0,0.01706,2e-05,2.93849]
[1780105700653,35.42,73552.96,0.0,0.01708,2e-05,2.94188]
[1780105705690,35.42,73552.7,0.0,0.01708,2e-05,2.94121]
[1780105710725,35.42,73551.07,0.0,0.01705,2e-05,2.93702]
[1780105715759,35.42,73551.04,0.0,0.01704,2e-05,2.9352]
[1780105720795,35.42,73551.86,0.0,0.01705,2e-05,2.93731]
[1780105726837,35.42,73551.67,0.0,0.01705,2e-05,2.93682]
[1780105731871,35.42,73550.93,0.0,0.01704,2e-05,2.93492]
[1780105736906,35.42,73543.36,0.0,0.01691,2e-05,2.91554]
[1780105741941,35.42,73542.81,0.0,0.0169,2e-05,2.91413]
[1780105748991,35.42,73542.57,0.0,0.01689,2e-05,2.91352]
[1780105759060,35.42,73541.51,0.0,0.01688,2e-05,2.91082]
[1780105764096,35.42,73539.53,0.0,0.01684,2e-05,2.90577]
[1780105769131,35.42,73538.96,0.0,0.01683,2e-05,2.90432]
[1780105774167,35.42,73547.96,0.0,0.01698,2e-05,2.92557]
[1780105779203,35.42,73548.44,0.0,0.01698,2e-05,2.9268]
[1780105787259,35.42,73549.69,0.0,0.01701,2e-05,2.93]
[1780105792295,35.42,73549.76,0.0,0.01701,2e-05,2.93018]
[1780105798277,35.42,73547.92,0.0,0.01698,2e-05,2.92547]
[1780105798342,35.42,73547.9,0.0,0.01697,2e-05,2.92461]
[1780105805387,35.41,73548.24,0.0,0.01697,2e-05,2.92427]
[1780105810422,35.41,73547.51,0.0,0.01696,2e-05,2.9224]
[1780105817471,35.41,73548.07,0.0,0.01696,2e-05,2.92384]
[1780105822508,35.41,73545.41,0.0,0.01692,2e-05,2.91703]
[1780105827540,35.41,73548.24,0.0,0.01697,2e-05,2.92427]
[1780105832576,35.41,73549.36,0.0,0.01698,2e-05,2.92541]
[1780105837630,35.41,73539.69,0.0,0.01681,2e-05,2.90072]
[1780105843656,35.41,73539.34,0.0,0.01681,2e-05,2.89983]
[1780105849964,35.41,73539.8,0.0,0.01681,2e-05,2.901]
[1780105860044,35.41,73539.85,0.0,0.01681,2e-05,2.90112]
[1780105863772,35.41,73539.85,0.0,0.01681,2e-05,2.90112]
[1780105866336,35.41,73527.31,0.0,0.0166,2e-05,2.86934]
[1780105866821,35.41,73523.83,0.0,0.01654,2e-05,2.86057]
[1780105871854,35.41,73524.22,0.0,0.01655,2e-05,2.86155]
[1780105876890,35.41,73524.93,0.0,0.01656,2e-05,2.86334]
[1780105881925,35.41,73523.94,0.0,0.01655,2e-05,2.86085]
[1780105886960,35.41,73523.36,0.0,0.01654,2e-05,2.85939]
[1780105893002,35.41,73524.88,0.0,0.01655,2e-05,2.8615]
[1780105899048,35.41,73527.33,0.0,0.01659,2e-05,2.86768]
[1780105904084,35.41,73529.26,0.0,0.01663,2e-05,2.87255]
[1780105909121,35.41,73524.55,0.0,0.01655,2e-05,2.86067]
[1780105914153,35.41,73517.8,0.0,0.01643,2e-05,2.84372]
[1780105919189,35.41,73521.38,0.0,0.01649,2e-05,2.8527]
[1780105924223,35.41,73520.27,0.0,0.01648,2e-05,2.84991]
[1780105929262,35.41,73519.8,0.0,0.01647,2e-05,2.84873]
[1780105935299,35.41,73515.28,0.0,0.01639,2e-05,2.8374]
[1780105940343,35.41,73516.74,0.0,0.01642,2e-05,2.84106]
[1780105946385,35.41,73527.86,0.0,0.0166,2e-05,2.86902]
[1780105951419,35.41,73533.75,0.0,0.01669,2e-05,2.88219]
[1780105956455,35.41,73537.09,0.0,0.01675,2e-05,2.89066]
[1780105961496,35.41,73532.79,0.0,0.01668,2e-05,2.87976]
[1780105966533,35.41,73532.14,0.0,0.01667,2e-05,2.87811]
[1780105971570,35.41,73530.67,0.0,0.01664,2e-05,2.8744]
[1780105977609,35.41,73532.01,0.0,0.01666,2e-05,2.87778]
[1780105982643,35.41,73526.96,0.0,0.01658,2e-05,2.86503]
[1780105987679,35.41,73528.11,0.0,0.0166,2e-05,2.86793]
[1780105993721,35.41,73530.01,0.0,0.01663,2e-05,2.87273]
[1780105998755,35.41,73530.09,0.0,0.01663,2e-05,2.87293]
[1780106003791,35.41,73529.42,0.0,0.01662,2e-05,2.87124]
[1780106008825,35.41,73525.6,0.0,0.01656,2e-05,2.8616]
[1780106013861,35.41,73529.56,0.0,0.01661,2e-05,2.86987]
[1780106017674,35.41,73532.65,0.0,0.01666,2e-05,2.87768]
[1780106017893,35.41,73534.54,0.0,0.0167,2e-05,2.88247]
[1780106020673,35.41,73534.53,0.0,0.01669,2e-05,2.88214]
[1780106028967,35.41,73538.07,0.0,0.01675,2e-05,2.89111]
[1780106034000,35.41,73538.18,0.0,0.01675,2e-05,2.89076]
[1780106039037,35.41,73537.94,0.0,0.01674,2e-05,2.88951]
[1780106044070,35.41,73538.08,0.0,0.01675,2e-05,2.88987]
[1780106050112,35.41,73542.0,0.0,0.01681,2e-05,2.89983]
[1780106055147,35.41,73542.45,0.0,0.01682,2e-05,2.90098]
[1780106061480,35.41,73541.64,0.0,0.01681,2e-05,2.89892]
[1780106067240,35.41,73540.79,0.0,0.01679,2e-05,2.89675]
[1780106072267,35.41,73548.21,0.0,0.01691,2e-05,2.91394]
[1780106079316,35.41,73549.73,0.0,0.01693,2e-05,2.91782]
[1780106085359,35.41,73547.95,0.0,0.0169,2e-05,2.91327]
[1780106090394,35.41,73551.48,0.0,0.01696,2e-05,2.9223]
[1780106095429,35.41,73554.48,0.0,0.01702,2e-05,2.92999]
[1780106101471,35.41,73556.7,0.0,0.01705,2e-05,2.93569]
[1780106106506,35.41,73562.76,0.0,0.01716,2e-05,2.95129]
[1780106111541,35.41,73564.82,0.0,0.01719,2e-05,2.95661]
[1780106116576,35.41,73565.25,0.0,0.0172,2e-05,2.95772]
[1780106121913,35.41,73566.01,0.0,0.01721,2e-05,2.95969]
[1780106127653,35.41,73566.13,0.0,0.01721,2e-05,2.95953]
[1780106129308,35.41,73566.13,0.0,0.01721,2e-05,2.95953]
[1780106129409,35.41,73566.05,0.0,0.01721,2e-05,2.95838]
[1780106134702,35.41,73566.09,0.0,0.0172,2e-05,2.95673]
[1780106142056,35.41,73565.07,0.0,0.01718,2e-05,2.9541]
[1780106147792,35.41,73565.2,0.0,0.01718,2e-05,2.95443]
[1780106156856,35.41,73565.43,0.0,0.01718,2e-05,2.95503]
[1780106162201,35.41,73563.9,0.0,0.01716,2e-05,2.95108]
[1780106167933,35.41,73563.12,0.0,0.01714,2e-05,2.94906]
[1780106172967,35.41,73562.1,0.0,0.01713,2e-05,2.94644]
[1780106178008,35.41,73565.97,0.0,0.01719,2e-05,2.95642]
[1780106183051,35.41,73565.79,0.0,0.01719,2e-05,2.95596]
[1780106188081,35.41,73565.67,0.0,0.01719,2e-05,2.95565]
[1780106193115,35.41,73564.74,0.0,0.01716,2e-05,2.9515]
[1780106198150,35.41,73565.31,0.0,0.01717,2e-05,2.95297]
[1780106201061,35.41,73558.91,0.0,0.01706,2e-05,2.93648]
[1780106201171,35.41,73559.56,0.0,0.01707,2e-05,2.93815]
[1780106207214,35.41,73559.93,0.0,0.01708,2e-05,2.9391]
[1780106212551,35.41,73557.57,0.0,0.01704,2e-05,2.93304]
[1780106219301,35.41,73557.79,0.0,0.01704,2e-05,2.9336]
[1780106224333,35.41,73557.91,0.0,0.01705,2e-05,2.93391]
[1780106229372,35.41,73557.86,0.0,0.01704,2e-05,2.93378]
[1780106236421,35.41,73558.08,0.0,0.01705,2e-05,2.93435]
[1780106242463,35.41,73557.87,0.0,0.01704,2e-05,2.93381]
[1780106247503,35.4,73562.93,0.0,0.01713,2e-05,2.94638]
[1780106247954,35.4,73562.93,0.0,0.01713,2e-05,2.94638]
[1780106248505,35.4,73561.82,0.0,0.01711,2e-05,2.94352]
[1780106253540,35.4,73558.96,0.0,0.01705,2e-05,2.93442]
[1780106258576,35.4,73559.35,0.0,0.01706,2e-05,2.93542]
[1780106265624,35.4,73559.23,0.0,0.01706,2e-05,2.93511]
[1780106270659,35.4,73559.82,0.0,0.01707,2e-05,2.93663]
[1780106275717,35.4,73559.2,0.0,0.01705,2e-05,2.93504]
[1780106280752,35.4,73559.66,0.0,0.01706,2e-05,2.93622]
[1780106285787,35.4,73557.51,0.0,0.01703,2e-05,2.9307]
[1780106290821,35.4,73559.62,0.0,0.01706,2e-05,2.93612]
[1780106295859,35.4,73558.96,0.0,0.01705,2e-05,2.93442]
[1780106300892,35.4,73558.95,0.0,0.01705,2e-05,2.93439]
[1780106305926,35.4,73558.57,0.0,0.01704,2e-05,2.93342]
[1780106310961,35.4,73557.03,0.0,0.01702,2e-05,2.92946]
[1780106321034,35.4,73556.27,0.0,0.01699,2e-05,2.92577]
[1780106326069,35.4,73556.96,0.0,0.01701,2e-05,2.92754]
[1780106331103,35.4,73556.78,0.0,0.017,2e-05,2.92708]
[1780106337145,35.4,73557.63,0.0,0.01702,2e-05,2.92926]
[1780106342182,35.4,73563.97,0.0,0.01713,2e-05,2.94557]
[1780106347216,35.4,73566.62,0.0,0.01717,2e-05,2.9524]
[1780106352252,35.4,73567.22,0.0,0.01718,2e-05,2.95395]
[1780106356605,35.4,73567.8,0.0,0.01719,2e-05,2.95545]
[1780106359549,35.4,73567.74,0.0,0.01719,2e-05,2.9553]
[1780106359622,35.4,73568.45,0.0,0.0172,2e-05,2.95713]
[1780106365342,35.4,73569.77,0.0,0.01723,2e-05,2.96054]
[1780106370376,35.4,73570.07,0.0,0.01723,2e-05,2.96132]
[1780106376419,35.4,73570.12,0.0,0.01722,2e-05,2.9597]
[1780106382460,35.4,73570.73,0.0,0.01723,2e-05,2.96127]
[1780106388503,35.4,73570.73,0.0,0.01723,2e-05,2.96127]
[1780106393824,35.4,73570.74,0.0,0.01723,2e-05,2.9613]
[1780106399580,35.4,73568.22,0.0,0.01719,2e-05,2.95478]
[1780106404615,35.4,73568.56,0.0,0.0172,2e-05,2.95566]
[1780106409506,35.4,73577.3,0.0,0.01735,2e-05,2.97831]
[1780106409651,35.4,73577.56,0.0,0.01735,2e-05,2.97899]
[1780106411599,35.4,73578.24,0.0,0.01736,2e-05,2.98025]
[1780106416700,35.39,73586.81,0.0,0.01749,2e-05,2.99952]
[1780106421736,35.39,73588.17,0.0,0.01751,2e-05,3.00254]
[1780106423815,35.39,73588.7,0.0,0.01752,2e-05,3.00393]
[1780106423857,35.39,73584.87,0.0,0.01745,2e-05,2.99391]
[1780106429792,35.39,73581.23,0.0,0.01739,2e-05,2.98442]
[1780106434846,35.39,73588.39,0.0,0.0175,2e-05,3.00135]
[1780106439881,35.39,73591.6,0.0,0.01756,2e-05,3.00975]
[1780106440749,35.39,73591.6,0.0,0.01756,2e-05,3.00975]
[1780106441556,35.39,73591.9,0.0,0.01757,2e-05,3.01054]
[1780106441894,35.39,73592.25,0.0,0.01757,2e-05,3.01146]
[1780106446932,35.39,73592.99,0.0,0.01759,2e-05,3.0134]
[1780106451966,35.39,73593.68,0.0,0.0176,2e-05,3.01521]
[1780106457000,35.39,73597.32,0.0,0.01766,2e-05,3.02477]
[1780106462042,35.39,73596.91,0.0,0.01766,2e-05,3.02369]
[1780106467076,35.39,73596.9,0.0,0.01766,2e-05,3.02367]
[1780106472112,35.39,73606.25,0.0,0.01782,2e-05,3.04834]
[1780106477146,35.39,73609.14,0.0,0.01787,2e-05,3.056]
[1780106479161,35.39,73598.01,0.0,0.01767,2e-05,3.02659]
[1780106484466,35.39,73599.72,0.0,0.01771,2e-05,3.03109]
[1780106490238,35.39,73602.12,0.0,0.01775,2e-05,3.03742]
[1780106495272,35.39,73604.0,0.0,0.01777,2e-05,3.04061]
[1780106500309,35.39,73600.3,0.0,0.01771,2e-05,3.03084]
[1780106505349,35.39,73601.18,0.0,0.01772,2e-05,3.03316]
[1780106510381,35.39,73603.74,0.0,0.01777,2e-05,3.03992]
[1780106515415,35.39,73604.04,0.0,0.01777,2e-05,3.04071]
[1780106520453,35.39,73602.9,0.0,0.01775,2e-05,3.0377]
[1780106525487,35.39,73610.27,0.0,0.01788,2e-05,3.05721]
[1780106530523,35.39,73609.92,0.0,0.01788,2e-05,3.05628]
[1780106536565,35.39,73610.47,0.0,0.01789,2e-05,3.05774]
[1780106541600,35.39,73617.06,0.0,0.01801,2e-05,3.07526]
[1780106546635,35.39,73616.13,0.0,0.01799,2e-05,3.07278]
[1780106551669,35.39,73615.13,0.0,0.01796,2e-05,3.06833]
[1780106556705,35.39,73615.98,0.0,0.01798,2e-05,3.07059]
[1780106562747,35.39,73616.54,0.0,0.01799,2e-05,3.07208]
[1780106567784,35.39,73616.57,0.0,0.01799,2e-05,3.07216]
[1780106572817,35.39,73614.07,0.0,0.01794,2e-05,3.06551]
[1780106577852,35.39,73614.04,0.0,0.01794,2e-05,3.06543]
[1780106582889,35.39,73618.89,0.0,0.01803,2e-05,3.07834]
[1780106587922,35.39,73621.45,0.0,0.01807,2e-05,3.08518]
[1780106592958,35.39,73621.25,0.0,0.01807,2e-05,3.08464]
[1780106597993,35.39,73619.72,0.0,0.01804,2e-05,3.08056]
[1780106606049,35.39,73619.43,0.0,0.01804,2e-05,3.07978]
[1780106611083,35.39,73618.05,0.0,0.018,2e-05,3.0743]
[1780106616119,35.39,73616.78,0.0,0.01798,2e-05,3.07092]
[1780106621155,35.39,73615.59,0.0,0.01796,2e-05,3.06775]
[1780106627198,35.39,73609.51,0.0,0.01785,2e-05,3.05161]
[1780106632232,35.39,73606.76,0.0,0.0178,2e-05,3.04433]
[1780106638274,35.39,73603.94,0.0,0.01775,2e-05,3.03688]
[1780106643310,35.39,73607.03,0.0,0.01781,2e-05,3.04505]
[1780106648346,35.39,73608.07,0.0,0.01782,2e-05,3.0478]
[1780106653382,35.39,73607.33,0.0,0.01781,2e-05,3.04584]
[1780106658417,35.39,73607.15,0.0,0.01781,2e-05,3.04536]
[1780106664459,35.39,73607.89,0.0,0.01782,2e-05,3.04732]
[1780106669493,35.39,73608.74,0.0,0.01784,2e-05,3.04957]
[1780106674529,35.39,73608.58,0.0,0.01782,2e-05,3.04736]
[1780106679565,35.39,73610.37,0.0,0.01786,2e-05,3.0521]
[1780106684598,35.39,73610.87,0.0,0.01786,2e-05,3.05343]
[1780106689633,35.39,73610.44,0.0,0.01786,2e-05,3.05229]
[1780106694668,35.39,73610.88,0.0,0.01786,2e-05,3.05345]
[1780106701718,35.39,73611.17,0.0,0.01787,2e-05,3.05422]
[1780106706753,35.39,73611.49,0.0,0.01788,2e-05,3.05507]
[1780106711788,35.39,73606.33,0.0,0.01778,2e-05,3.04141]
[1780106717829,35.39,73605.47,0.0,0.01777,2e-05,3.03914]
[1780106722864,35.39,73605.89,0.0,0.01778,2e-05,3.04025]
[1780106729914,35.39,73605.52,0.0,0.01777,2e-05,3.03927]
[1780106734949,35.39,73605.7,0.0,0.01776,2e-05,3.03796]
[1780106743005,35.39,73606.32,0.0,0.01777,2e-05,3.0396]
[1780106748041,35.39,73607.84,0.0,0.0178,2e-05,3.04362]
[1780106753077,35.39,73607.33,0.0,0.01779,2e-05,3.04227]
[1780106758114,35.39,73607.59,0.0,0.0178,2e-05,3.04295]
[1780106763146,35.39,73608.7,0.0,0.01782,2e-05,3.04589]
[1780106769189,35.39,73608.29,0.0,0.01781,2e-05,3.04481]
[1780106774225,35.39,73608.4,0.0,0.01781,2e-05,3.0451]
[1780106780266,35.39,73608.12,0.0,0.0178,2e-05,3.04436]
[1780106786581,35.39,73608.64,0.0,0.01781,2e-05,3.04573]
[1780106792351,35.39,73609.84,0.0,0.01783,2e-05,3.04712]
[1780106797386,35.39,73604.18,0.0,0.01772,2e-05,3.03216]
[1780106802421,35.39,73597.17,0.0,0.0176,2e-05,3.01372]
[1780106807457,35.39,73596.36,0.0,0.01759,2e-05,3.01159]
[1780106812491,35.39,73597.81,0.0,0.01761,2e-05,3.0154]
[1780106817527,35.39,73599.26,0.0,0.01764,2e-05,3.01921]
[1780106822562,35.39,73612.34,0.0,0.01787,2e-05,3.05374]
[1780106827733,35.39,73610.97,0.0,0.01785,2e-05,3.05011]
[1780106827813,35.39,73611.29,0.0,0.01785,2e-05,3.05096]
[1780106830318,35.39,73611.29,0.0,0.01785,2e-05,3.05096]
[1780106830618,35.39,73611.87,0.0,0.01786,2e-05,3.0525]
[1780106835653,35.39,73613.13,0.0,0.01788,2e-05,3.05584]
[1780106840688,35.39,73611.96,0.0,0.01786,2e-05,3.05274]
[1780106845723,35.39,73609.61,0.0,0.01782,2e-05,3.04651]
[1780106850760,35.39,73605.22,0.0,0.01774,2e-05,3.03491]
[1780106855793,35.39,73604.96,0.0,0.01773,2e-05,3.03244]
[1780106860828,35.39,73603.37,0.0,0.0177,2e-05,3.02825]
[1780106867154,35.39,73602.97,0.0,0.01769,2e-05,3.02719]
[1780106872914,35.39,73602.0,0.0,0.01768,2e-05,3.02464]
[1780106877949,35.39,73595.04,0.0,0.01755,2e-05,3.00636]
[1780106882984,35.39,73592.36,0.0,0.01751,2e-05,2.99934]
[1780106888021,35.39,73590.78,0.0,0.01748,2e-05,2.99521]
[1780106893055,35.39,73593.35,0.0,0.01752,2e-05,3.00193]
[1780106898089,35.39,73593.8,0.0,0.01753,2e-05,3.00311]
[1780106903125,35.39,73595.01,0.0,0.01755,2e-05,3.00628]
[1780106908159,35.39,73596.62,0.0,0.01758,2e-05,3.0105]
[1780106913195,35.39,73597.63,0.0,0.01759,2e-05,3.01138]
[1780106918231,35.39,73596.2,0.0,0.01756,2e-05,3.00763]
[1780106923269,35.39,73597.82,0.0,0.01759,2e-05,3.01188]
[1780106928303,35.39,73599.01,0.0,0.01761,2e-05,3.015]
[1780106933337,35.39,73599.19,0.0,0.01762,2e-05,3.01547]
[1780106938373,35.39,73600.31,0.0,0.01764,2e-05,3.01842]
[1780106944414,35.39,73601.24,0.0,0.01765,2e-05,3.02086]
[1780106949449,35.39,73602.0,0.0,0.01767,2e-05,3.02286]
[1780106954485,35.39,73602.63,0.0,0.01768,2e-05,3.02452]
[1780106959519,35.39,73604.93,0.0,0.01772,2e-05,3.03058]
[1780106964553,35.39,73604.56,0.0,0.01771,2e-05,3.0296]
[1780106969590,35.39,73605.01,0.0,0.01772,2e-05,3.03079]
[1780106974625,35.39,73606.44,0.0,0.01773,2e-05,3.03278]
[1780106979660,35.39,73607.93,0.0,0.01776,2e-05,3.03671]
[1780106985703,35.39,73607.23,0.0,0.01775,2e-05,3.03486]
[1780106990737,35.39,73606.02,0.0,0.01773,2e-05,3.03167]
[1780106995772,35.39,73605.77,0.0,0.01772,2e-05,3.03101]
[1780107000811,35.39,73605.87,0.0,0.01772,2e-05,3.03127]
[1780107006850,35.39,73605.78,0.0,0.01772,2e-05,3.03104]
[1780107011885,35.39,73605.46,0.0,0.01772,2e-05,3.03019]
[1780107016919,35.39,73605.4,0.0,0.01772,2e-05,3.03003]
[1780107021955,35.39,73605.97,0.0,0.01773,2e-05,3.03154]
[1780107028280,35.39,73605.16,0.0,0.01771,2e-05,3.0294]
[1780107034043,35.39,73605.08,0.0,0.0177,2e-05,3.02741]
[1780107040086,35.39,73604.94,0.0,0.0177,2e-05,3.02704]
[1780107045117,35.39,73605.32,0.0,0.0177,2e-05,3.02804]
[1780107050152,35.39,73605.39,0.0,0.01771,2e-05,3.02823]
[1780107055187,35.39,73605.38,0.0,0.01771,2e-05,3.0282]
[1780107062237,35.39,73605.21,0.0,0.0177,2e-05,3.02775]
[1780107067271,35.39,73606.8,0.0,0.01773,2e-05,3.03194]
[1780107072309,35.39,73607.98,0.0,0.01775,2e-05,3.03506]
[1780107077344,35.39,73606.95,0.0,0.01773,2e-05,3.03234]
[1780107084391,35.39,73606.73,0.0,0.01773,2e-05,3.03176]
[1780107090437,35.39,73605.85,0.0,0.01771,2e-05,3.02944]
[1780107095468,35.39,73605.3,0.0,0.01769,2e-05,3.02621]
[1780107100503,35.39,73605.02,0.0,0.01769,2e-05,3.02547]
[1780107105538,35.39,73600.59,0.0,0.01761,2e-05,3.01382]
[1780107110573,35.39,73593.41,0.0,0.01748,2e-05,2.99501]
[1780107115609,35.39,73595.37,0.0,0.01752,2e-05,3.00013]
[1780107120644,35.39,73600.28,0.0,0.01761,2e-05,3.013]
[1780107125678,35.39,73597.43,0.0,0.01756,2e-05,3.00553]
[1780107130713,35.39,73596.53,0.0,0.01754,2e-05,3.00317]
[1780107135749,35.39,73597.63,0.0,0.01756,2e-05,3.00605]
[1780107140784,35.39,73598.1,0.0,0.01757,2e-05,3.00728]
[1780107145818,35.39,73597.43,0.0,0.01756,2e-05,3.00553]
[1780107150854,35.39,73596.83,0.0,0.01754,2e-05,3.00396]
[1780107151860,35.39,73586.17,0.0,0.01735,2e-05,2.97437]
[1780107156895,35.39,73582.49,0.0,0.01728,2e-05,2.96481]
[1780107161931,35.39,73580.54,0.0,0.01725,2e-05,2.95976]
[1780107167005,35.39,73580.52,0.0,0.01725,2e-05,2.95971]
[1780107173007,35.39,73578.2,0.0,0.01721,2e-05,2.9537]
[1780107178043,35.39,73576.96,0.0,0.01719,2e-05,2.9505]
[1780107183078,35.39,73576.19,0.0,0.01717,2e-05,2.94851]
[1780107188117,35.39,73577.91,0.0,0.0172,2e-05,2.95295]
[1780107194155,35.39,73577.01,0.0,0.01719,2e-05,2.95063]
[1780107199488,35.39,73577.89,0.0,0.0172,2e-05,2.9529]
[1780107205232,35.39,73579.0,0.0,0.01722,2e-05,2.95577]
[1780107209560,35.39,73589.85,0.0,0.01741,2e-05,2.98395]
[1780107215306,35.39,73590.83,0.0,0.01742,2e-05,2.98474]
[1780107220337,35.39,73594.39,0.0,0.01748,2e-05,2.99403]
[1780107225376,35.39,73596.71,0.0,0.01752,2e-05,3.0001]
[1780107230408,35.39,73599.11,0.0,0.01757,2e-05,3.00638]
[1780107235443,35.39,73595.05,0.0,0.01749,2e-05,2.99575]
[1780107240478,35.39,73595.23,0.0,0.0175,2e-05,2.99623]
[1780107246524,35.39,73595.65,0.0,0.0175,2e-05,2.99732]
[1780107251561,35.39,73597.57,0.0,0.01754,2e-05,3.00235]
[1780107257604,35.39,73597.16,0.0,0.01753,2e-05,3.00127]
[1780107262637,35.39,73595.42,0.0,0.0175,2e-05,2.99672]
[1780107267671,35.39,73594.22,0.0,0.01748,2e-05,2.99358]
[1780107273714,35.39,73593.21,0.0,0.01745,2e-05,2.98918]
[1780107278748,35.39,73589.22,0.0,0.01738,2e-05,2.97878]
[1780107285797,35.39,73587.43,0.0,0.01735,2e-05,2.97412]
[1780107292846,35.39,73586.91,0.0,0.01734,2e-05,2.97277]
[1780107300192,35.39,73586.6,0.0,0.01734,2e-05,2.97196]
[1780107305939,35.39,73585.32,0.0,0.01731,2e-05,2.96864]
[1780107310973,35.39,73585.1,0.0,0.01731,2e-05,2.96807]
[1780107318024,35.39,73585.01,0.0,0.01731,2e-05,2.96783]
[1780107325072,35.39,73584.06,0.0,0.01729,2e-05,2.96537]
[1780107330402,35.39,73588.13,0.0,0.01736,2e-05,2.97594]
[1780107336149,35.39,73592.73,0.0,0.01743,2e-05,2.98616]
[1780107341188,35.39,73593.0,0.0,0.01744,2e-05,2.98686]
[1780107346220,35.39,73594.08,0.0,0.01746,2e-05,2.98968]
[1780107351255,35.39,73593.28,0.0,0.01744,2e-05,2.98759]
[1780107356289,35.39,73593.53,0.0,0.01745,2e-05,2.98824]
[1780107369381,35.39,73592.61,0.0,0.01743,2e-05,2.98584]
[1780107377438,35.39,73596.85,0.0,0.01751,2e-05,2.99692]
[1780107382476,35.39,73597.55,0.0,0.01752,2e-05,2.99875]
[1780107387512,35.39,73602.03,0.0,0.0176,2e-05,3.01049]
[1780107395568,35.39,73603.32,0.0,0.01761,2e-05,3.0121]
[1780107400896,35.39,73602.23,0.0,0.01759,2e-05,3.00924]
[1780107406645,35.39,73600.0,0.0,0.01755,2e-05,3.00339]
[1780107411679,35.39,73599.92,0.0,0.01755,2e-05,3.00318]
[1780107416716,35.39,73599.74,0.0,0.01755,2e-05,3.00271]
[1780107424773,35.39,73599.66,0.0,0.01754,2e-05,3.0025]
[1780107429807,35.39,73599.31,0.0,0.01754,2e-05,3.00158]
[1780107436856,35.39,73601.3,0.0,0.01757,2e-05,3.0068]
[1780107441892,35.39,73600.91,0.0,0.01757,2e-05,3.00578]
[1780107446928,35.39,73599.97,0.0,0.01755,2e-05,3.00331]
[1780107448941,35.39,73581.26,0.0,0.01722,2e-05,2.9546]
[1780107453977,35.39,73576.33,0.0,0.01713,2e-05,2.94011]
[1780107459011,35.39,73575.4,0.0,0.01711,2e-05,2.93771]
[1780107465067,35.39,73575.54,0.0,0.01711,2e-05,2.93808]
[1780107470101,35.39,73577.37,0.0,0.01715,2e-05,2.94279]
[1780107475137,35.39,73575.14,0.0,0.01711,2e-05,2.93704]
[1780107480172,35.39,73574.16,0.0,0.01709,2e-05,2.93452]
[1780107485209,35.39,73574.1,0.0,0.01709,2e-05,2.93437]
[1780107490245,35.39,73574.84,0.0,0.0171,2e-05,2.93627]
[1780107495281,35.39,73578.25,0.0,0.01716,2e-05,2.94506]
[1780107500314,35.39,73578.55,0.0,0.01717,2e-05,2.94584]
[1780107505351,35.39,73579.99,0.0,0.01719,2e-05,2.94956]
[1780107510386,35.39,73583.68,0.0,0.01725,2e-05,2.95911]
[1780107515420,35.39,73583.86,0.0,0.01725,2e-05,2.95781]
[1780107521737,35.39,73583.6,0.0,0.01724,2e-05,2.95714]
[1780107527504,35.39,73583.15,0.0,0.01724,2e-05,2.95598]
[1780107532539,35.39,73583.25,0.0,0.01724,2e-05,2.95623]
[1780107537575,35.39,73584.14,0.0,0.01725,2e-05,2.95854]
[1780107542609,35.39,73590.39,0.0,0.01736,2e-05,2.97476]
[1780107547648,35.39,73599.07,0.0,0.01751,2e-05,2.99741]
[1780107553691,35.39,73597.48,0.0,0.01749,2e-05,2.99325]
[1780107558726,35.39,73594.53,0.0,0.01743,2e-05,2.98555]
[1780107563761,35.39,73593.82,0.0,0.01742,2e-05,2.9837]
[1780107568797,35.39,73596.88,0.0,0.01748,2e-05,2.99168]
[1780107573832,35.39,73596.8,0.0,0.01746,2e-05,2.9897]
[1780107578868,35.39,73595.27,0.0,0.01744,2e-05,2.98571]
[1780107583902,35.39,73595.02,0.0,0.01743,2e-05,2.98506]
[1780107589946,35.39,73587.33,0.0,0.0173,2e-05,2.96505]
[1780107594982,35.39,73585.15,0.0,0.01726,2e-05,2.9594]
[1780107600031,35.39,73583.1,0.0,0.01723,2e-05,2.95409]
[1780107605054,35.39,73580.08,0.0,0.01717,2e-05,2.94628]
[1780107610089,35.39,73579.78,0.0,0.01717,2e-05,2.94551]
[1780107615125,35.39,73580.1,0.0,0.01717,2e-05,2.94633]
[1780107622465,35.39,73578.93,0.0,0.01715,2e-05,2.94331]
[1780107628222,35.39,73577.47,0.0,0.01713,2e-05,2.93955]
[1780107633257,35.39,73575.83,0.0,0.01709,2e-05,2.93357]
[1780107640310,35.39,73572.92,0.0,0.01704,2e-05,2.92609]
[1780107645347,35.39,73570.16,0.0,0.01699,2e-05,2.91901]
[1780107650382,35.39,73569.5,0.0,0.01698,2e-05,2.91731]
[1780107655418,35.39,73570.1,0.0,0.01699,2e-05,2.91885]
[1780107660455,35.39,73570.59,0.0,0.017,2e-05,2.92011]
[1780107668522,35.39,73571.13,0.0,0.01701,2e-05,2.92149]
[1780107673547,35.39,73571.87,0.0,0.01702,2e-05,2.92339]
[1780107678582,35.39,73572.04,0.0,0.01702,2e-05,2.92383]
[1780107683617,35.39,73562.55,0.0,0.01686,2e-05,2.89954]
[1780107688652,35.39,73562.62,0.0,0.01686,2e-05,2.89972]
[1780107693686,35.39,73561.58,0.0,0.01683,2e-05,2.89533]
[1780107699728,35.39,73561.28,0.0,0.01683,2e-05,2.89457]
[1780107704767,35.39,73558.94,0.0,0.01679,2e-05,2.88861]
[1780107709807,35.39,73554.74,0.0,0.01672,2e-05,2.87794]
[1780107713116,35.39,73565.12,0.0,0.0169,2e-05,2.90437]
[1780107719875,35.39,73568.54,0.0,0.01695,2e-05,2.91311]
[1780107725917,35.39,73568.65,0.0,0.01696,2e-05,2.91339]
[1780107729945,35.39,73568.69,0.0,0.01696,2e-05,2.9135]
[1780107733255,35.39,73568.18,0.0,0.01695,2e-05,2.91219]
[1780107739009,35.39,73568.19,0.0,0.01695,2e-05,2.91222]
[1780107744047,35.39,73568.01,0.0,0.01694,2e-05,2.91176]
[1780107749083,35.39,73566.18,0.0,0.01691,2e-05,2.90707]
[1780107754116,35.39,73564.96,0.0,0.01688,2e-05,2.90222]
[1780107759152,35.39,73560.6,0.0,0.01681,2e-05,2.8911]
[1780107763180,35.39,73546.04,0.0,0.01656,2e-05,2.85422]
[1780107768215,35.39,73549.56,0.0,0.01662,2e-05,2.8631]
[1780107773249,35.39,73548.76,0.0,0.01661,2e-05,2.86108]
[1780107778291,35.39,73545.98,0.0,0.01656,2e-05,2.85407]
[1780107783327,35.39,73545.32,0.0,0.01655,2e-05,2.85241]
[1780107788363,35.39,73542.92,0.0,0.01651,2e-05,2.84636]
[1780107793679,35.39,73536.75,0.0,0.01641,2e-05,2.83088]
[1780107799439,35.39,73531.54,0.0,0.01632,2e-05,2.81785]
[1780107804474,35.39,73531.89,0.0,0.01633,2e-05,2.81872]
[1780107809510,35.39,73532.02,0.0,0.01633,2e-05,2.81905]
[1780107815552,35.39,73532.34,0.0,0.01632,2e-05,2.81814]
[1780107820586,35.39,73527.65,0.0,0.01625,2e-05,2.80645]
[1780107825624,35.39,73527.68,0.0,0.01625,2e-05,2.80653]
[1780107830658,35.39,73525.24,0.0,0.01621,2e-05,2.80046]
[1780107836701,35.39,73527.32,0.0,0.01624,2e-05,2.80563]
[1780107841735,35.39,73527.82,0.0,0.01625,2e-05,2.80688]
[1780107846771,35.39,73530.33,0.0,0.01629,2e-05,2.81313]
[1780107851808,35.39,73530.53,0.0,0.01629,2e-05,2.81363]
[1780107856842,35.39,73530.41,0.0,0.01629,2e-05,2.81333]
[1780107861876,35.39,73528.69,0.0,0.01626,2e-05,2.80904]
[1780107866911,35.39,73529.77,0.0,0.01628,2e-05,2.81173]
[1780107872952,35.39,73529.75,0.0,0.01627,2e-05,2.80998]
[1780107878006,35.39,73526.38,0.0,0.01622,2e-05,2.8016]
[1780107884317,35.39,73524.42,0.0,0.01618,2e-05,2.79673]
[1780107890093,35.39,73524.89,0.0,0.01619,2e-05,2.79789]
[1780107895129,35.39,73525.16,0.0,0.01619,2e-05,2.79856]
[1780107900163,35.39,73527.39,0.0,0.01623,2e-05,2.80411]
[1780107905199,35.39,73527.05,0.0,0.01623,2e-05,2.80326]
[1780107910236,35.39,73526.32,0.0,0.01621,2e-05,2.80145]
[1780107915271,35.39,73525.61,0.0,0.0162,2e-05,2.79968]
[1780107920306,35.39,73523.24,0.0,0.01616,2e-05,2.7938]
[1780107925340,35.39,73523.04,0.0,0.01616,2e-05,2.7933]
[1780107934403,35.39,73522.01,0.0,0.01613,2e-05,2.78906]
[1780107939437,35.39,73521.64,0.0,0.01613,2e-05,2.78814]
[1780107944473,35.39,73522.25,0.0,0.01614,2e-05,2.78965]
[1780107951522,35.39,73522.22,0.0,0.01614,2e-05,2.78958]
[1780107956556,35.39,73521.85,0.0,0.01613,2e-05,2.78866]
[1780107961591,35.39,73523.73,0.0,0.01616,2e-05,2.79332]
[1780107966627,35.39,73524.87,0.0,0.01618,2e-05,2.79615]
[1780107971663,35.39,73527.93,0.0,0.01623,2e-05,2.80375]
[1780107974496,35.39,73528.14,0.0,0.01623,2e-05,2.80427]
[1780107974597,35.39,73528.54,0.0,0.01624,2e-05,2.80503]
[1780107979717,35.39,73529.16,0.0,0.01625,2e-05,2.80611]
[1780107985020,35.39,73528.3,0.0,0.01623,2e-05,2.80374]
[1780107990795,35.39,73527.45,0.0,0.01622,2e-05,2.80163]
[1780107995830,35.39,73527.76,0.0,0.01621,2e-05,2.8007]
[1780108000866,35.39,73527.6,0.0,0.01621,2e-05,2.8003]
[1780108005899,35.39,73526.47,0.0,0.01619,2e-05,2.79749]
[1780108008067,35.39,73525.75,0.0,0.01618,2e-05,2.79571]
[1780108008168,35.39,73527.66,0.0,0.01621,2e-05,2.80024]
[1780108013955,35.39,73528.17,0.0,0.01622,2e-05,2.80128]
[1780108016073,35.39,73527.89,0.0,0.01621,2e-05,2.80059]
[1780108016176,35.39,73527.77,0.0,0.01621,2e-05,2.80029]
[1780108022011,35.39,73527.88,0.0,0.01621,2e-05,2.80056]
[1780108027051,35.39,73521.58,0.0,0.01611,2e-05,2.78494]
[1780108033093,35.39,73521.27,0.0,0.0161,2e-05,2.78417]
[1780108038126,35.39,73521.8,0.0,0.01611,2e-05,2.78548]
[1780108043162,35.39,73525.45,0.0,0.01617,2e-05,2.79453]
[1780108048196,35.39,73524.21,0.0,0.01615,2e-05,2.79124]
[1780108053231,35.39,73526.79,0.0,0.01618,2e-05,2.79486]
[1780108058267,35.38,73527.24,0.0,0.01618,2e-05,2.79489]
[1780108063301,35.38,73530.12,0.0,0.01622,2e-05,2.80095]
[1780108069345,35.38,73530.2,0.0,0.01621,2e-05,2.79977]
[1780108075656,35.37,73529.84,0.0,0.01619,2e-05,2.79729]
[1780108081429,35.37,73529.12,0.0,0.01617,2e-05,2.79438]
[1780108086463,35.37,73529.44,0.0,0.01617,2e-05,2.79407]
[1780108093512,35.36,73529.86,0.0,0.01616,2e-05,2.79335]
[1780108098550,35.36,73529.7,0.0,0.01615,2e-05,2.79186]
[1780108104589,35.35,73537.53,0.0,0.01627,2e-05,2.80992]
[1780108109624,35.35,73537.65,0.0,0.01627,2e-05,2.80897]
[1780108114659,35.35,73537.6,0.0,0.01625,2e-05,2.80592]
[1780108120701,35.34,73538.02,0.0,0.01625,2e-05,2.80552]
[1780108126005,35.34,73536.75,0.0,0.01622,2e-05,2.80117]
[1780108132784,35.34,73536.49,0.0,0.0162,2e-05,2.79889]
[1780108138826,35.33,73533.7,0.0,0.01615,2e-05,2.79063]
[1780108143862,35.33,73534.14,0.0,0.01615,2e-05,2.79066]
[1780108148897,35.33,73533.74,0.0,0.01613,2e-05,2.78862]
[1780108153931,35.32,73534.13,0.0,0.01613,2e-05,2.78855]
[1780108158966,35.32,73534.55,0.0,0.01613,2e-05,2.78857]
[1780108164008,35.32,73535.54,0.0,0.01614,2e-05,2.79002]
[1780108171051,35.31,73535.09,0.0,0.01612,2e-05,2.78581]
[1780108176356,35.31,73535.26,0.0,0.01611,2e-05,2.78526]
[1780108182127,35.31,73535.53,0.0,0.01611,2e-05,2.78477]
[1780108189177,35.31,73537.18,0.0,0.01613,2e-05,2.78751]
[1780108194212,35.3,73539.23,0.0,0.01615,2e-05,2.79164]
[1780108199246,35.3,73539.17,0.0,0.01615,2e-05,2.79049]
[1780108204281,35.3,73539.39,0.0,0.01614,2e-05,2.79005]
[1780108210324,35.29,73539.39,0.0,0.01614,2e-05,2.78887]
[1780108215358,35.29,73539.51,0.0,0.01613,2e-05,2.7882]
[1780108220394,35.29,73539.79,0.0,0.01613,2e-05,2.78796]
[1780108226710,35.29,73540.1,0.0,0.01613,2e-05,2.78739]
[1780108229457,35.28,73553.16,0.0,0.01634,2e-05,2.81955]
[1780108233439,35.28,73554.87,0.0,0.01635,2e-05,2.82139]
[1780108236849,35.28,73558.78,0.0,0.01641,2e-05,2.83047]
[1780108243556,35.28,73565.99,0.0,0.01652,2e-05,2.84703]
[1780108248590,35.27,73571.99,0.0,0.01662,2e-05,2.8608]
[1780108253624,35.27,73575.36,0.0,0.01666,2e-05,2.86784]
[1780108258661,35.26,73571.71,0.0,0.01659,2e-05,2.85683]
[1780108266991,35.26,73571.81,0.0,0.01658,2e-05,2.85488]
[1780108273715,35.25,73572.95,0.0,0.01659,2e-05,2.85641]
[1780108274536,35.25,73573.0,0.0,0.01658,2e-05,2.85599]
[1780108274772,35.25,73573.2,0.0,0.01659,2e-05,2.8565]
[1780108280815,35.25,73574.79,0.0,0.0166,2e-05,2.85888]
[1780108282556,35.25,73574.87,0.0,0.0166,2e-05,2.85881]
[1780108282827,35.25,73574.82,0.0,0.0166,2e-05,2.85841]
[1780108288871,35.24,73574.79,0.0,0.01659,2e-05,2.85673]
[1780108297200,35.24,73574.91,0.0,0.01657,2e-05,2.8532]
[1780108302969,35.23,73574.97,0.0,0.01656,2e-05,2.85181]
[1780108310019,35.23,73574.82,0.0,0.01654,2e-05,2.84967]
[1780108315054,35.22,73575.17,0.0,0.01654,2e-05,2.84932]
[1780108320089,35.22,73576.76,0.0,0.01656,2e-05,2.85211]
[1780108325123,35.22,73580.67,0.0,0.01662,2e-05,2.86077]
[1780108330159,35.21,73580.72,0.0,0.01661,2e-05,2.85962]
[1780108335194,35.21,73580.05,0.0,0.01659,2e-05,2.85669]
[1780108340231,35.21,73581.93,0.0,0.01661,2e-05,2.86021]
[1780108345265,35.2,73584.01,0.0,0.01664,2e-05,2.86423]
[1780108351307,35.2,73585.07,0.0,0.01664,2e-05,2.8637]
[1780108356343,35.2,73586.02,0.0,0.01664,2e-05,2.86488]
[1780108361378,35.19,73586.11,0.0,0.01664,2e-05,2.86389]
[1780108366413,35.19,73586.89,0.0,0.01664,2e-05,2.86467]
[1780108371448,35.19,73588.53,0.0,0.01666,2e-05,2.86766]
[1780108377763,35.18,73589.21,0.0,0.01666,2e-05,2.86794]
[1780108382529,35.18,73589.21,0.0,0.01666,2e-05,2.86699]
[1780108385290,35.18,73589.98,0.0,0.01667,2e-05,2.86823]
[1780108390586,35.18,73590.03,0.0,0.01666,2e-05,2.86693]
[1780108396626,35.17,73591.01,0.0,0.01666,2e-05,2.868]
[1780108401663,35.17,73590.72,0.0,0.01665,2e-05,2.86608]
[1780108406697,35.16,73599.22,0.0,0.01679,2e-05,2.8865]
[1780108411731,35.16,73598.97,0.0,0.01676,2e-05,2.88277]
[1780108416767,35.16,73598.35,0.0,0.01675,2e-05,2.87985]
[1780108421803,35.15,73606.32,0.0,0.01687,2e-05,2.89889]
[1780108426838,35.15,73616.68,0.0,0.01704,2e-05,2.92402]
[1780108431876,35.14,73626.55,0.0,0.0172,2e-05,2.94776]
[1780108436908,35.14,73633.09,0.0,0.0173,2e-05,2.96241]
[1780108441944,35.13,73616.7,0.0,0.017,2e-05,2.91793]
[1780108446978,35.13,73616.74,0.0,0.01699,2e-05,2.9167]
[1780108452015,35.13,73616.29,0.0,0.01697,2e-05,2.91385]
[1780108457048,35.12,73615.61,0.0,0.01695,2e-05,2.91043]
[1780108463090,35.12,73624.04,0.0,0.01708,2e-05,2.93008]
[1780108468396,35.11,73621.96,0.0,0.01703,2e-05,2.92287]
[1780108474171,35.11,73619.58,0.0,0.01697,2e-05,2.91284]
[1780108479203,35.1,73618.38,0.0,0.01693,2e-05,2.90801]
[1780108481896,35.1,73618.2,0.0,0.01693,2e-05,2.9072]
[1780108481951,35.1,73618.21,0.0,0.01692,2e-05,2.90654]
[1780108488540,35.09,73616.93,0.0,0.01689,2e-05,2.90187]
[1780108494309,35.09,73616.3,0.0,0.01687,2e-05,2.89821]
[1780108500990,35.09,73615.33,0.0,0.01684,2e-05,2.89437]
[1780108501043,35.08,73615.16,0.0,0.01683,2e-05,2.89293]
[1780108503993,35.08,73615.16,0.0,0.01683,2e-05,2.8926]
[1780108509412,35.08,73614.7,0.0,0.01681,2e-05,2.8891]
[1780108517468,35.07,73613.71,0.0,0.01677,2e-05,2.88396]
[1780108522504,35.06,73614.65,0.0,0.01678,2e-05,2.88477]
[1780108527538,35.06,73615.3,0.0,0.01678,2e-05,2.88484]
[1780108532577,35.06,73613.25,0.0,0.01672,2e-05,2.87627]
[1780108537610,35.05,73617.48,0.0,0.01678,2e-05,2.88555]
[1780108542644,35.05,73618.07,0.0,0.01678,2e-05,2.88547]
[1780108547680,35.04,73618.49,0.0,0.01678,2e-05,2.88496]
[1780108552716,35.04,73618.67,0.0,0.01677,2e-05,2.88385]
[1780108557753,35.04,73619.04,0.0,0.01677,2e-05,2.88324]
[1780108562790,35.03,73607.82,0.0,0.01657,2e-05,2.85307]
[1780108567826,35.03,73608.52,0.0,0.01657,2e-05,2.85356]
[1780108573868,35.03,73608.98,0.0,0.01657,2e-05,2.85397]
[1780108579180,35.02,73610.48,0.0,0.01659,2e-05,2.85728]
[1780108584946,35.02,73610.88,0.0,0.01659,2e-05,2.85704]
[1780108589982,35.02,73611.35,0.0,0.01659,2e-05,2.85697]
[1780108595021,35.02,73610.86,0.0,0.01657,2e-05,2.85349]
[1780108601061,35.02,73610.8,0.0,0.01657,2e-05,2.85334]
[1780108606093,35.02,73610.75,0.0,0.01657,2e-05,2.85321]
[1780108611129,35.02,73611.17,0.0,0.01657,2e-05,2.85428]
[1780108616163,35.02,73610.97,0.0,0.01657,2e-05,2.85377]
[1780108621198,35.02,73608.76,0.0,0.01653,2e-05,2.84815]
[1780108626233,35.02,73608.84,0.0,0.01653,2e-05,2.84835]
[1780108632276,35.02,73609.75,0.0,0.01655,2e-05,2.85067]
[1780108638317,35.02,73610.0,0.0,0.01655,2e-05,2.8513]
[1780108643352,35.02,73613.71,0.0,0.01662,2e-05,2.86076]
[1780108648387,35.02,73614.13,0.0,0.01662,2e-05,2.86184]
[1780108653423,35.02,73613.72,0.0,0.01661,2e-05,2.85906]
[1780108658459,35.02,73613.0,0.0,0.0166,2e-05,2.85723]
[1780108663509,35.01,73622.73,0.0,0.01676,2e-05,2.88129]
[1780108668543,35.01,73624.07,0.0,0.01678,2e-05,2.88414]
[1780108675593,35.01,73623.68,0.0,0.01677,2e-05,2.88313]
[1780108681635,35.01,73621.81,0.0,0.01673,2e-05,2.8769]
[1780108686669,35.0,73621.74,0.0,0.01672,2e-05,2.8753]
[1780108691705,35.0,73621.04,0.0,0.01669,2e-05,2.87209]
[1780108696739,35.0,73620.33,0.0,0.01667,2e-05,2.86889]
[1780108702782,34.99,73620.55,0.0,0.01667,2e-05,2.86777]
[1780108707816,34.99,73620.71,0.0,0.01666,2e-05,2.86678]
[1780108712851,34.99,73621.72,0.0,0.01666,2e-05,2.86622]
[1780108717886,34.98,73621.43,0.0,0.01664,2e-05,2.86408]
[1780108722921,34.98,73618.53,0.0,0.01658,2e-05,2.8553]
[1780108730242,34.97,73620.29,0.0,0.0166,2e-05,2.85765]
[1780108736016,34.97,73620.58,0.0,0.01659,2e-05,2.85705]
[1780108741050,34.97,73621.53,0.0,0.0166,2e-05,2.85812]
[1780108746086,34.96,73625.44,0.0,0.01666,2e-05,2.86674]
[1780108751122,34.96,73627.83,0.0,0.01669,2e-05,2.87144]
[1780108756157,34.95,73634.19,0.0,0.01679,2e-05,2.88631]
[1780108757952,34.95,73634.24,0.0,0.01679,2e-05,2.88613]
[1780108758174,34.95,73634.94,0.0,0.0168,2e-05,2.88793]
[1780108759581,34.95,73635.63,0.0,0.01681,2e-05,2.88971]
[1780108760187,34.95,73635.29,0.0,0.0168,2e-05,2.88822]
[1780108765220,34.95,73634.26,0.0,0.01679,2e-05,2.88557]
[1780108765435,34.95,73634.26,0.0,0.01679,2e-05,2.88557]
[1780108771262,34.95,73637.74,0.0,0.01684,2e-05,2.8928]
[1780108776297,34.95,73638.72,0.0,0.01685,2e-05,2.89533]
[1780108776502,34.95,73638.72,0.0,0.01685,2e-05,2.89533]
[1780108777303,34.95,73638.38,0.0,0.01685,2e-05,2.89445]
[1780108780061,34.95,73638.24,0.0,0.01684,2e-05,2.89409]
[1780108780324,34.95,73638.28,0.0,0.01684,2e-05,2.8942]
[1780108785359,34.95,73638.09,0.0,0.01684,2e-05,2.8937]
[1780108790395,34.95,73637.6,0.0,0.01683,2e-05,2.89244]
[1780108795430,34.95,73631.58,0.0,0.01673,2e-05,2.87694]
[1780108798451,34.95,73619.93,0.0,0.01653,2e-05,2.84713]
[1780108803486,34.95,73615.91,0.0,0.01646,2e-05,2.8369]
[1780108808521,34.95,73614.15,0.0,0.01643,2e-05,2.83243]
[1780108813555,34.95,73612.28,0.0,0.0164,2e-05,2.82768]
[1780108818593,34.95,73612.51,0.0,0.0164,2e-05,2.82827]
[1780108823628,34.95,73616.56,0.0,0.01647,2e-05,2.83855]
[1780108828661,34.95,73616.07,0.0,0.01646,2e-05,2.83731]
[1780108833696,34.95,73615.9,0.0,0.01645,2e-05,2.83516]
[1780108839738,34.95,73615.34,0.0,0.01644,2e-05,2.83373]
[1780108844774,34.95,73614.74,0.0,0.01643,2e-05,2.83221]
[1780108849813,34.95,73613.81,0.0,0.01642,2e-05,2.82985]
[1780108854843,34.95,73606.11,0.0,0.01629,2e-05,2.81037]
[1780108859878,34.95,73606.6,0.0,0.01629,2e-05,2.8116]
[1780108864919,34.95,73601.79,0.0,0.01621,2e-05,2.79948]
[1780108869953,34.95,73602.91,0.0,0.01623,2e-05,2.8023]
[1780108875995,34.95,73602.2,0.0,0.01622,2e-05,2.80051]
[1780108881034,34.95,73600.29,0.0,0.01619,2e-05,2.79571]
[1780108886068,34.95,73601.23,0.0,0.0162,2e-05,2.79807]
[1780108891367,34.95,73599.22,0.0,0.01616,2e-05,2.79132]
[1780108898152,34.95,73597.4,0.0,0.01613,2e-05,2.78676]
[1780108904194,34.95,73600.33,0.0,0.01618,2e-05,2.79411]
[1780108909230,34.95,73600.94,0.0,0.01619,2e-05,2.79564]
[1780108914267,34.95,73601.83,0.0,0.01621,2e-05,2.79788]
[1780108917780,34.95,73609.21,0.0,0.01633,2e-05,2.81649]
[1780108918295,34.95,73609.26,0.0,0.01633,2e-05,2.81661]
[1780108923332,34.95,73616.02,0.0,0.01644,2e-05,2.83374]
[1780108928344,34.95,73624.91,0.0,0.0166,2e-05,2.85639]
[1780108928352,34.95,73624.91,0.0,0.0166,2e-05,2.85639]
[1780108928454,34.95,73627.27,0.0,0.01664,2e-05,2.86243]
[1780108934406,34.95,73635.85,0.0,0.01678,2e-05,2.88445]
[1780108938875,34.95,73638.04,0.0,0.01682,2e-05,2.8901]
[1780108938922,34.95,73638.16,0.0,0.01682,2e-05,2.89041]
[1780108944476,34.95,73640.0,0.0,0.01686,2e-05,2.89515]
[1780108949512,34.95,73641.81,0.0,0.01689,2e-05,2.89983]
[1780108955554,34.95,73643.16,0.0,0.0169,2e-05,2.90158]
[1780108960590,34.95,73645.11,0.0,0.01693,2e-05,2.90663]
[1780108965627,34.95,73646.27,0.0,0.01695,2e-05,2.90963]
[1780108971936,34.95,73646.4,0.0,0.01696,2e-05,2.90997]
[1780108977711,34.95,73646.77,0.0,0.01696,2e-05,2.91093]
[1780108982746,34.95,73647.84,0.0,0.01698,2e-05,2.9137]
[1780108987781,34.95,73648.08,0.0,0.01699,2e-05,2.91433]
[1780108992817,34.95,73647.96,0.0,0.01698,2e-05,2.91401]
[1780108998860,34.95,73647.95,0.0,0.01698,2e-05,2.91399]
[1780109003895,34.95,73647.45,0.0,0.01697,2e-05,2.91269]
[1780109009936,34.95,73649.48,0.0,0.01701,2e-05,2.91796]
[1780109014970,34.95,73653.14,0.0,0.01706,2e-05,2.92573]
[1780109020011,34.95,73650.58,0.0,0.01702,2e-05,2.91907]
[1780109025050,34.95,73647.59,0.0,0.01697,2e-05,2.91131]
[1780109032376,34.95,73647.2,0.0,0.01696,2e-05,2.91029]
[1780109039147,34.95,73649.32,0.0,0.017,2e-05,2.9158]
[1780109044184,34.95,73649.25,0.0,0.017,2e-05,2.91561]
[1780109049218,34.95,73649.21,0.0,0.017,2e-05,2.91551]
[1780109054252,34.95,73647.72,0.0,0.01697,2e-05,2.91164]
[1780109061301,34.95,73648.18,0.0,0.01698,2e-05,2.91284]
[1780109066336,34.95,73647.95,0.0,0.01697,2e-05,2.91224]
[1780109072656,34.95,73647.94,0.0,0.01696,2e-05,2.91047]
[1780109078426,34.95,73647.01,0.0,0.01695,2e-05,2.90805]
[1780109083457,34.95,73647.52,0.0,0.01696,2e-05,2.90938]
[1780109088490,34.95,73646.24,0.0,0.01693,2e-05,2.90606]
[1780109090505,34.95,73634.94,0.0,0.01674,2e-05,2.8769]
[1780109092669,34.95,73633.13,0.0,0.01671,2e-05,2.87225]
[1780109092700,34.95,73633.22,0.0,0.01671,2e-05,2.87249]
[1780109098565,34.95,73631.83,0.0,0.01669,2e-05,2.86892]
[1780109104606,34.95,73633.74,0.0,0.01672,2e-05,2.87382]
[1780109109353,34.95,73636.17,0.0,0.01676,2e-05,2.88007]
[1780109109642,34.95,73636.25,0.0,0.01676,2e-05,2.87976]
[1780109110156,34.95,73636.25,0.0,0.01676,2e-05,2.87976]
[1780109112876,34.95,73635.88,0.0,0.01675,2e-05,2.87856]
[1780109113670,34.95,73635.26,0.0,0.01674,2e-05,2.87696]
[1780109118708,34.95,73634.85,0.0,0.01673,2e-05,2.87591]
[1780109118710,34.95,73634.85,0.0,0.01673,2e-05,2.87591]
[1780109119712,34.95,73634.46,0.0,0.01673,2e-05,2.87491]
[1780109124747,34.95,73630.03,0.0,0.01665,2e-05,2.86355]
[1780109129783,34.95,73628.09,0.0,0.01662,2e-05,2.85858]
[1780109134817,34.95,73625.51,0.0,0.01656,2e-05,2.85026]
[1780109140858,34.95,73624.13,0.0,0.01654,2e-05,2.84674]
[1780109145894,34.95,73623.52,0.0,0.01653,2e-05,2.84519]
[1780109150928,34.95,73621.87,0.0,0.0165,2e-05,2.84098]
[1780109155963,34.95,73620.28,0.0,0.01647,2e-05,2.83694]
[1780109163306,34.95,73617.99,0.0,0.01643,2e-05,2.83112]
[1780109169055,34.95,73617.6,0.0,0.01643,2e-05,2.83013]
[1780109174090,34.95,73616.28,0.0,0.01641,2e-05,2.82678]
[1780109179125,34.95,73619.64,0.0,0.01646,2e-05,2.83531]
[1780109193516,34.95,73618.28,0.0,0.01643,2e-05,2.83014]
[1780109199265,34.95,73613.03,0.0,0.01634,2e-05,2.81684]
[1780109204300,34.95,73615.69,0.0,0.01639,2e-05,2.82357]
[1780109209334,34.95,73616.54,0.0,0.0164,2e-05,2.82572]
[1780109214370,34.95,73615.91,0.0,0.01639,2e-05,2.82413]
[1780109221419,34.95,73615.96,0.0,0.01639,2e-05,2.82425]
[1780109227461,34.95,73615.78,0.0,0.01639,2e-05,2.8238]
[1780109233798,34.95,73615.79,0.0,0.01639,2e-05,2.82382]
[1780109239548,34.95,73618.47,0.0,0.01643,2e-05,2.83062]
[1780109244582,34.95,73617.75,0.0,0.01642,2e-05,2.82879]
[1780109250623,34.95,73616.93,0.0,0.01641,2e-05,2.82671]
[1780109257673,34.95,73617.82,0.0,0.01641,2e-05,2.82725]
[1780109263718,34.95,73617.43,0.0,0.01641,2e-05,2.82627]
[1780109268750,34.95,73621.87,0.0,0.01648,2e-05,2.83754]
[1780109273785,34.95,73623.44,0.0,0.01651,2e-05,2.84154]
[1780109278819,34.95,73627.63,0.0,0.01658,2e-05,2.85222]
[1780109283161,34.95,73628.14,0.0,0.01659,2e-05,2.85353]
[1780109283854,34.95,73630.66,0.0,0.01663,2e-05,2.85997]
[1780109288889,34.95,73634.52,0.0,0.0167,2e-05,2.86986]
[1780109294240,34.95,73637.03,0.0,0.01674,2e-05,2.87631]
[1780109299966,34.95,73635.09,0.0,0.01671,2e-05,2.87132]
[1780109306009,34.95,73636.48,0.0,0.01673,2e-05,2.87489]
[1780109313061,34.95,73639.37,0.0,0.01677,2e-05,2.88059]
[1780109318095,34.95,73639.8,0.0,0.01678,2e-05,2.8817]
[1780109323131,34.95,73640.11,0.0,0.01678,2e-05,2.88249]
[1780109328165,34.95,73641.2,0.0,0.0168,2e-05,2.8853]
[1780109333202,34.95,73640.61,0.0,0.01679,2e-05,2.88378]
[1780109338236,34.95,73638.83,0.0,0.01676,2e-05,2.87891]
[1780109343277,34.95,73637.24,0.0,0.01673,2e-05,2.87482]
[1780109348306,34.95,73635.73,0.0,0.01671,2e-05,2.87094]
[1780109353342,34.95,73635.52,0.0,0.0167,2e-05,2.8704]
[1780109361398,34.95,73635.76,0.0,0.01671,2e-05,2.87102]
[1780109367439,34.95,73637.49,0.0,0.01674,2e-05,2.87546]
[1780109373481,34.95,73638.8,0.0,0.01675,2e-05,2.8771]
[1780109378517,34.95,73639.36,0.0,0.01676,2e-05,2.87854]
[1780109383555,34.95,73640.15,0.0,0.01677,2e-05,2.88057]
[1780109388587,34.95,73633.63,0.0,0.01666,2e-05,2.86383]
[1780109393622,34.95,73629.67,0.0,0.01659,2e-05,2.8535]
[1780109397412,34.95,73622.37,0.0,0.01646,2e-05,2.83432]
[1780109397650,34.95,73620.65,0.0,0.01643,2e-05,2.82995]
[1780109401729,34.95,73613.48,0.0,0.01631,2e-05,2.81163]
[1780109401759,34.95,73611.92,0.0,0.01629,2e-05,2.80769]
[1780109409734,34.95,73614.14,0.0,0.01632,2e-05,2.8133]
[1780109411748,34.95,73624.53,0.0,0.0165,2e-05,2.83965]
[1780109416785,34.95,73628.08,0.0,0.01656,2e-05,2.8487]
[1780109422829,34.95,73628.67,0.0,0.01657,2e-05,2.85021]
[1780109427862,34.95,73624.61,0.0,0.0165,2e-05,2.83986]
[1780109432896,34.95,73625.66,0.0,0.01651,2e-05,2.84081]
[1780109437931,34.95,73625.29,0.0,0.0165,2e-05,2.83987]
[1780109442967,34.95,73625.96,0.0,0.01651,2e-05,2.84157]
[1780109448002,34.95,73627.62,0.0,0.01654,2e-05,2.8458]
[1780109453038,34.95,73628.35,0.0,0.01655,2e-05,2.84767]
[1780109458078,34.95,73638.78,0.0,0.01673,2e-05,2.87437]
[1780109464118,34.95,73640.54,0.0,0.01676,2e-05,2.8789]
[1780109466153,34.95,73639.85,0.0,0.01675,2e-05,2.87688]
[1780109466236,34.95,73640.11,0.0,0.01675,2e-05,2.87731]
[1780109470694,34.94,73640.3,0.0,0.01675,2e-05,2.87731]
[1780109476203,34.94,73642.38,0.0,0.01678,2e-05,2.88147]
[1780109481238,34.94,73642.95,0.0,0.01678,2e-05,2.88149]
[1780109486273,34.93,73643.82,0.0,0.01679,2e-05,2.88255]
[1780109492314,34.93,73646.09,0.0,0.01681,2e-05,2.88522]
[1780109497350,34.93,73650.05,0.0,0.01687,2e-05,2.89421]
[1780109505715,34.92,73652.78,0.0,0.0169,2e-05,2.89912]
[1780109511447,34.92,73652.64,0.0,0.01689,2e-05,2.8971]
[1780109518497,34.91,73652.06,0.0,0.01686,2e-05,2.89367]
[1780109523531,34.91,73650.7,0.0,0.01683,2e-05,2.8888]
[1780109528567,34.9,73650.87,0.0,0.01682,2e-05,2.88789]
[1780109533601,34.9,73650.88,0.0,0.01681,2e-05,2.88656]
[1780109538719,34.9,73650.12,0.0,0.01679,2e-05,2.88354]
[1780109538820,34.9,73649.33,0.0,0.01678,2e-05,2.88124]
[1780109544678,34.89,73644.13,0.0,0.01668,2e-05,2.86686]
[1780109546585,34.89,73643.94,0.0,0.01668,2e-05,2.8659]
[1780109546693,34.89,73643.94,0.0,0.01668,2e-05,2.8659]
[1780109548418,34.89,73644.06,0.0,0.01668,2e-05,2.86621]
[1780109550418,34.89,73644.85,0.0,0.01669,2e-05,2.86824]
[1780109550720,34.89,73645.12,0.0,0.0167,2e-05,2.86894]
[1780109556085,34.89,73644.79,0.0,0.01668,2e-05,2.86635]
[1780109562805,34.89,73643.89,0.0,0.01667,2e-05,2.86404]
[1780109570860,34.89,73643.85,0.0,0.01667,2e-05,2.86394]
[1780109576226,34.89,73643.61,0.0,0.01666,2e-05,2.86332]
[1780109582946,34.89,73643.81,0.0,0.01666,2e-05,2.86384]
[1780109587983,34.89,73644.02,0.0,0.01667,2e-05,2.86438]
[1780109591663,34.89,73643.77,0.0,0.01666,2e-05,2.86374]
[1780109592012,34.89,73645.53,0.0,0.01669,2e-05,2.86826]
[1780109595040,34.89,73655.94,0.0,0.01687,2e-05,2.8951]
[1780109600069,34.89,73657.8,0.0,0.01691,2e-05,2.89992]
[1780109602119,34.89,73657.9,0.0,0.01691,2e-05,2.90018]
[1780109602178,34.89,73658.53,0.0,0.01692,2e-05,2.90181]
[1780109608126,34.89,73658.51,0.0,0.01692,2e-05,2.90176]
[1780109609693,34.89,73657.65,0.0,0.0169,2e-05,2.89953]
[1780109610139,34.89,73660.26,0.0,0.01695,2e-05,2.9063]
[1780109615175,34.89,73661.52,0.0,0.01696,2e-05,2.90782]
[1780109620209,34.89,73663.94,0.0,0.017,2e-05,2.91411]
[1780109626577,34.89,73663.36,0.0,0.01699,2e-05,2.9126]
[1780109632295,34.89,73663.89,0.0,0.017,2e-05,2.91398]
[1780109641357,34.89,73664.24,0.0,0.01701,2e-05,2.91489]
[1780109646716,34.89,73664.57,0.0,0.01701,2e-05,2.91575]
[1780109653441,34.89,73664.71,0.0,0.01702,2e-05,2.91612]
[1780109658477,34.89,73664.73,0.0,0.01702,2e-05,2.91617]
[1780109663511,34.89,73667.49,0.0,0.01707,2e-05,2.92336]
[1780109668779,34.89,73676.18,0.0,0.01722,2e-05,2.94572]
[1780109668853,34.89,73678.9,0.0,0.01726,2e-05,2.95248]
[1780109674595,34.83,73681.06,0.0,0.01714,2e-05,2.93405]
[1780109677518,34.81,73681.45,0.0,0.0171,2e-05,2.92806]
[1780109679849,34.8,73680.1,0.0,0.01703,2e-05,2.91772]
[1780109679851,34.8,73680.44,0.0,0.01703,2e-05,2.91861]
[1780109685673,34.8,73680.11,0.0,0.01703,2e-05,2.91775]
[1780109690707,34.8,73680.64,0.0,0.01704,2e-05,2.91913]
[1780109695745,34.8,73681.34,0.0,0.01705,2e-05,2.92096]
[1780109700780,34.79,73683.68,0.0,0.01707,2e-05,2.92366]
[1780109703121,34.78,73683.81,0.0,0.01704,2e-05,2.92064]
[1780109703222,34.77,73684.73,0.0,0.01704,2e-05,2.91975]
[1780109709843,34.74,73685.53,0.0,0.01698,2e-05,2.91098]
[1780109717209,34.74,73685.39,0.0,0.01696,2e-05,2.90847]
[1780109722799,34.73,73685.39,0.0,0.01695,2e-05,2.90727]
[1780109724794,34.73,73682.34,0.0,0.01689,2e-05,2.89843]
[1780109724948,34.73,73679.49,0.0,0.01684,2e-05,2.89102]
[1780109729984,34.73,73679.11,0.0,0.01684,2e-05,2.89003]
[1780109735021,34.73,73677.86,0.0,0.01681,2e-05,2.88504]
[1780109741059,34.73,73675.99,0.0,0.01677,2e-05,2.8802]
[1780109747420,34.73,73672.98,0.0,0.01672,2e-05,2.87241]
[1780109749266,34.73,73672.98,0.0,0.01672,2e-05,2.87241]
[1780109749994,34.73,73672.89,0.0,0.01672,2e-05,2.87218]
[1780109750131,34.73,73672.89,0.0,0.01672,2e-05,2.87218]
[1780109755161,34.73,73674.59,0.0,0.01675,2e-05,2.87657]
[1780109760197,34.73,73673.99,0.0,0.01674,2e-05,2.87502]
[1780109765233,34.73,73678.22,0.0,0.01681,2e-05,2.88598]
[1780109770268,34.73,73675.37,0.0,0.01676,2e-05,2.87859]
[1780109775303,34.73,73674.0,0.0,0.01674,2e-05,2.87505]
[1780109780340,34.73,73674.15,0.0,0.01674,2e-05,2.87544]
[1780109785375,34.73,73675.83,0.0,0.01677,2e-05,2.87978]
[1780109790408,34.73,73676.02,0.0,0.01677,2e-05,2.88028]
[1780109795444,34.73,73677.81,0.0,0.0168,2e-05,2.88317]
[1780109800477,34.73,73677.75,0.0,0.01679,2e-05,2.88302]
[1780109805513,34.73,73676.45,0.0,0.01677,2e-05,2.87965]
[1780109811554,34.73,73674.29,0.0,0.01673,2e-05,2.87406]
[1780109817911,34.73,73674.12,0.0,0.01673,2e-05,2.87362]
[1780109823639,34.73,73674.12,0.0,0.01673,2e-05,2.87362]
[1780109828673,34.73,73675.11,0.0,0.01675,2e-05,2.87618]
[1780109834716,34.73,73677.74,0.0,0.01679,2e-05,2.88299]
[1780109839751,34.73,73677.5,0.0,0.01679,2e-05,2.88237]
[1780109844785,34.73,73676.99,0.0,0.01678,2e-05,2.88105]
[1780109849820,34.73,73676.57,0.0,0.01677,2e-05,2.87996]
[1780109856870,34.73,73675.85,0.0,0.01675,2e-05,2.87636]
[1780109865933,34.73,73675.88,0.0,0.01675,2e-05,2.87643]
[1780109872982,34.73,73675.87,0.0,0.01675,2e-05,2.87641]
[1780109878334,34.73,73675.24,0.0,0.01674,2e-05,2.87478]
[1780109884059,34.73,73675.5,0.0,0.01675,2e-05,2.87545]
[1780109889093,34.73,73679.7,0.0,0.01682,2e-05,2.88633]
[1780109894129,34.73,73682.52,0.0,0.01687,2e-05,2.89366]
[1780109899165,34.73,73683.76,0.0,0.01689,2e-05,2.89688]
[1780109904201,34.73,73684.48,0.0,0.0169,2e-05,2.89875]
[1780109909236,34.73,73683.55,0.0,0.01689,2e-05,2.89633]
[1780109910167,34.73,73683.55,0.0,0.01689,2e-05,2.89633]
[1780109910280,34.73,73683.55,0.0,0.01689,2e-05,2.89633]
[1780109910381,34.73,73672.37,0.0,0.01669,2e-05,2.86736]
[1780109916284,34.73,73671.93,0.0,0.01667,2e-05,2.86449]
[1780109921321,34.73,73672.82,0.0,0.01669,2e-05,2.86679]
[1780109926355,34.73,73672.74,0.0,0.01669,2e-05,2.86658]
[1780109931390,34.73,73669.99,0.0,0.01664,2e-05,2.85949]
[1780109936426,34.73,73667.6,0.0,0.0166,2e-05,2.85334]
[1780109941461,34.73,73668.39,0.0,0.01661,2e-05,2.85537]
[1780109948509,34.73,73665.29,0.0,0.01656,2e-05,2.8474]
[1780109953544,34.73,73665.42,0.0,0.01656,2e-05,2.84774]
[1780109958580,34.73,73664.78,0.0,0.01655,2e-05,2.8461]
[1780109963614,34.73,73665.21,0.0,0.01656,2e-05,2.8472]
[1780109968966,34.73,73665.25,0.0,0.01656,2e-05,2.8473]
[1780109976705,34.73,73665.17,0.0,0.01655,2e-05,2.84537]
[1780109981742,34.73,73664.71,0.0,0.01654,2e-05,2.84419]
[1780109986775,34.73,73666.68,0.0,0.01657,2e-05,2.84925]
[1780109991815,34.73,73681.01,0.0,0.01682,2e-05,2.88624]
[1780109996847,34.73,73689.27,0.0,0.01697,2e-05,2.90774]
[1780110001882,34.73,73688.54,0.0,0.01695,2e-05,2.90583]
[1780110003896,34.73,73674.19,0.0,0.0167,2e-05,2.86859]
[1780110009249,34.73,73666.62,0.0,0.01657,2e-05,2.84909]
[1780110014974,34.73,73671.37,0.0,0.01665,2e-05,2.86131]
[1780110020014,34.73,73671.72,0.0,0.01666,2e-05,2.86222]
[1780110025048,34.73,73671.84,0.0,0.01666,2e-05,2.86253]
[1780110030082,34.73,73671.55,0.0,0.01666,2e-05,2.86178]
[1780110037130,34.73,73669.98,0.0,0.01662,2e-05,2.856]
[1780110044180,34.73,73667.05,0.0,0.01657,2e-05,2.84847]
[1780110048208,34.73,73677.35,0.0,0.01675,2e-05,2.87502]
[1780110053243,34.73,73684.7,0.0,0.01688,2e-05,2.89408]
[1780110058281,34.73,73685.72,0.0,0.01689,2e-05,2.89674]
[1780110063315,34.73,73675.92,0.0,0.01672,2e-05,2.87132]
[1780110068348,34.73,73677.47,0.0,0.01675,2e-05,2.87533]
[1780110074394,34.73,73676.31,0.0,0.01673,2e-05,2.87233]
[1780110079425,34.73,73672.89,0.0,0.01667,2e-05,2.8635]
[1780110084461,34.73,73670.93,0.0,0.01664,2e-05,2.85845]
[1780110089495,34.73,73666.7,0.0,0.01656,2e-05,2.84757]
[1780110094533,34.73,73664.76,0.0,0.01652,2e-05,2.84086]
[1780110099565,34.73,73665.27,0.0,0.01653,2e-05,2.84217]
[1780110107622,34.73,73667.54,0.0,0.01657,2e-05,2.848]
[1780110114671,34.73,73667.19,0.0,0.01656,2e-05,2.8471]
[1780110119705,34.73,73664.19,0.0,0.01651,2e-05,2.8394]
[1780110124741,34.73,73660.94,0.0,0.01646,2e-05,2.83108]
[1780110129776,34.73,73662.19,0.0,0.01648,2e-05,2.83428]
[1780110134811,34.73,73656.1,0.0,0.01637,2e-05,2.81873]
[1780110140180,34.73,73656.53,0.0,0.01638,2e-05,2.81982]
[1780110145888,34.73,73656.35,0.0,0.01638,2e-05,2.81937]
[1780110150928,34.73,73655.2,0.0,0.01636,2e-05,2.81644]
[1780110152940,34.73,73639.2,0.0,0.01608,2e-05,2.77422]
[1780110154954,34.73,73649.42,0.0,0.01625,2e-05,2.80004]
[1780110160327,34.73,73648.72,0.0,0.01624,2e-05,2.79826]
[1780110166035,34.73,73648.9,0.0,0.01624,2e-05,2.79872]
[1780110171070,34.73,73651.39,0.0,0.01628,2e-05,2.80503]
[1780110176104,34.73,73651.13,0.0,0.01628,2e-05,2.80437]
[1780110181139,34.73,73651.73,0.0,0.01629,2e-05,2.8059]
[1780110186174,34.73,73657.09,0.0,0.01638,2e-05,2.81953]
[1780110191209,34.73,73655.68,0.0,0.01636,2e-05,2.81594]
[1780110196244,34.73,73658.48,0.0,0.0164,2e-05,2.82308]
[1780110202289,34.73,73656.61,0.0,0.01637,2e-05,2.81831]
[1780110208332,34.73,73656.35,0.0,0.01637,2e-05,2.81765]
[1780110213368,34.73,73653.64,0.0,0.01631,2e-05,2.80904]
[1780110218403,34.73,73654.64,0.0,0.01633,2e-05,2.81158]
[1780110224445,34.73,73654.65,0.0,0.01633,2e-05,2.8116]
[1780110229481,34.73,73653.74,0.0,0.01631,2e-05,2.80929]
[1780110234521,34.73,73653.72,0.0,0.01631,2e-05,2.80924]
[1780110239555,34.73,73658.01,0.0,0.01639,2e-05,2.82016]
[1780110244590,34.73,73660.33,0.0,0.01643,2e-05,2.82608]
[1780110249626,34.73,73663.56,0.0,0.01648,2e-05,2.83434]
[1780110254661,34.73,73663.87,0.0,0.01649,2e-05,2.83513]
[1780110259696,34.73,73666.62,0.0,0.01653,2e-05,2.84218]
[1780110264732,34.73,73670.7,0.0,0.0166,2e-05,2.85266]
[1780110269766,34.73,73670.67,0.0,0.0166,2e-05,2.85258]
[1780110274801,34.73,73672.1,0.0,0.01662,2e-05,2.85453]
[1780110279837,34.73,73685.15,0.0,0.01685,2e-05,2.88827]
[1780110284875,34.73,73690.19,0.0,0.01693,2e-05,2.90138]
[1780110288904,34.73,73700.58,0.0,0.01712,2e-05,2.92855]
[1780110293937,34.73,73701.94,0.0,0.01714,2e-05,2.93213]
[1780110298973,34.73,73701.0,0.0,0.01712,2e-05,2.92966]
[1780110303025,34.73,73690.84,0.0,0.01694,2e-05,2.90307]
[1780110308047,34.73,73691.72,0.0,0.01696,2e-05,2.90537]
[1780110313082,34.73,73690.5,0.0,0.01694,2e-05,2.90219]
[1780110318117,34.73,73687.01,0.0,0.01688,2e-05,2.8931]
[1780110323152,34.73,73685.35,0.0,0.01685,2e-05,2.88879]
[1780110328186,34.73,73685.59,0.0,0.01685,2e-05,2.88941]
[1780110335235,34.73,73686.51,0.0,0.01686,2e-05,2.89005]
[1780110340271,34.73,73686.6,0.0,0.01686,2e-05,2.89029]
[1780110345306,34.73,73686.92,0.0,0.01687,2e-05,2.89112]
[1780110350340,34.73,73679.95,0.0,0.01674,2e-05,2.87305]
[1780110355376,34.73,73680.28,0.0,0.01675,2e-05,2.8739]
[1780110360411,34.73,73682.35,0.0,0.01679,2e-05,2.87926]
[1780110365445,34.73,73682.77,0.0,0.01679,2e-05,2.88035]
[1780110370480,34.73,73687.52,0.0,0.01688,2e-05,2.89268]
[1780110375516,34.73,73688.03,0.0,0.01689,2e-05,2.89401]
[1780110380551,34.73,73686.6,0.0,0.01686,2e-05,2.89029]
[1780110385586,34.73,73685.31,0.0,0.01684,2e-05,2.88694]
[1780110390621,34.73,73685.37,0.0,0.01684,2e-05,2.88709]
[1780110395655,34.73,73686.28,0.0,0.01685,2e-05,2.88771]
[1780110400692,34.73,73686.44,0.0,0.01685,2e-05,2.88813]
[1780110405725,34.73,73686.61,0.0,0.01685,2e-05,2.88857]
[1780110411767,34.73,73686.76,0.0,0.01685,2e-05,2.88896]
[1780110416807,34.73,73687.31,0.0,0.01686,2e-05,2.89039]
[1780110421843,34.73,73687.12,0.0,0.01686,2e-05,2.88989]
[1780110426875,34.73,73686.74,0.0,0.01685,2e-05,2.8889]
[1780110431911,34.73,73686.83,0.0,0.01685,2e-05,2.88914]
[1780110436945,34.73,73693.38,0.0,0.01697,2e-05,2.90619]
[1780110441987,34.73,73693.2,0.0,0.01697,2e-05,2.90572]
[1780110447022,34.73,73684.46,0.0,0.01681,2e-05,2.88299]
[1780110453062,34.73,73681.7,0.0,0.01676,2e-05,2.87409]
[1780110458096,34.73,73675.97,0.0,0.01666,2e-05,2.85929]
[1780110463131,34.73,73676.45,0.0,0.01666,2e-05,2.86053]
[1780110468167,34.73,73675.45,0.0,0.01665,2e-05,2.85795]
[1780110473201,34.73,73677.16,0.0,0.01668,2e-05,2.86236]
[1780110478237,34.73,73681.31,0.0,0.01675,2e-05,2.87308]
[1780110483272,34.73,73681.99,0.0,0.01676,2e-05,2.87484]
[1780110490320,34.73,73682.25,0.0,0.01677,2e-05,2.87552]
[1780110495356,34.73,73685.37,0.0,0.01682,2e-05,2.8836]
[1780110501405,34.73,73684.85,0.0,0.01681,2e-05,2.88225]
[1780110506433,34.73,73684.91,0.0,0.01681,2e-05,2.88241]
[1780110511468,34.73,73685.74,0.0,0.01682,2e-05,2.88282]
[1780110516503,34.73,73688.17,0.0,0.01686,2e-05,2.88913]
[1780110524558,34.73,73685.97,0.0,0.01682,2e-05,2.88341]
[1780110529594,34.73,73682.73,0.0,0.01676,2e-05,2.87502]
[1780110534629,34.73,73684.44,0.0,0.01679,2e-05,2.87945]
[1780110539664,34.73,73683.76,0.0,0.01678,2e-05,2.87768]
[1780110544699,34.73,73683.37,0.0,0.01678,2e-05,2.87667]
[1780110549735,34.73,73683.15,0.0,0.01677,2e-05,2.8761]
[1780110554769,34.73,73683.15,0.0,0.01677,2e-05,2.8761]
[1780110559805,34.73,73684.47,0.0,0.01679,2e-05,2.87952]
[1780110564839,34.73,73685.57,0.0,0.01681,2e-05,2.88238]
[1780110570881,34.73,73685.91,0.0,0.01682,2e-05,2.88326]
[1780110575916,34.73,73688.37,0.0,0.01685,2e-05,2.8879]
[1780110580954,34.73,73699.45,0.0,0.01705,2e-05,2.91679]
[1780110585993,34.73,73701.47,0.0,0.01708,2e-05,2.92208]
[1780110591027,34.73,73697.68,0.0,0.01702,2e-05,2.91216]
[1780110596063,34.73,73696.26,0.0,0.01699,2e-05,2.90845]
[1780110599085,34.73,73707.71,0.0,0.01719,2e-05,2.93848]
[1780110605185,34.73,73703.33,0.0,0.01712,2e-05,2.92696]
[1780110609154,34.73,73692.61,0.0,0.01693,2e-05,2.89893]
[1780110615195,34.73,73688.45,0.0,0.01685,2e-05,2.88811]
[1780110620231,34.73,73692.22,0.0,0.01692,2e-05,2.89791]
[1780110624779,34.73,73692.17,0.0,0.01692,2e-05,2.89778]
[1780110625266,34.73,73686.54,0.0,0.01682,2e-05,2.88315]
[1780110630301,34.73,73676.91,0.0,0.01665,2e-05,2.85824]
[1780110633736,34.73,73677.01,0.0,0.01665,2e-05,2.85677]
[1780110633812,34.73,73676.79,0.0,0.01664,2e-05,2.8562]
[1780110639364,34.73,73678.96,0.0,0.01668,2e-05,2.86179]
[1780110644399,34.73,73679.58,0.0,0.01669,2e-05,2.86339]
[1780110649434,34.73,73685.62,0.0,0.01679,2e-05,2.87902]
[1780110656483,34.73,73685.86,0.0,0.0168,2e-05,2.87964]
[1780110662524,34.73,73685.35,0.0,0.01679,2e-05,2.87832]
[1780110667559,34.73,73689.57,0.0,0.01686,2e-05,2.88927]
[1780110672595,34.73,73687.68,0.0,0.01683,2e-05,2.88436]
[1780110677629,34.73,73690.92,0.0,0.01689,2e-05,2.89278]
[1780110682664,34.73,73692.25,0.0,0.01691,2e-05,2.89624]
[1780110687699,34.73,73697.66,0.0,0.01701,2e-05,2.91035]
[1780110692734,34.73,73699.21,0.0,0.01702,2e-05,2.91265]
[1780110697771,34.73,73695.13,0.0,0.01695,2e-05,2.90199]
[1780110702806,34.73,73687.07,0.0,0.01681,2e-05,2.88103]
[1780110709198,34.73,73683.67,0.0,0.01675,2e-05,2.87222]
[1780110714890,34.73,73682.6,0.0,0.01673,2e-05,2.86946]
[1780110719925,34.73,73682.66,0.0,0.01673,2e-05,2.86961]
[1780110724959,34.73,73680.38,0.0,0.01669,2e-05,2.86372]
[1780110729995,34.73,73681.4,0.0,0.01671,2e-05,2.86635]
[1780110735034,34.73,73677.21,0.0,0.01664,2e-05,2.85555]
[1780110740066,34.73,73677.71,0.0,0.01665,2e-05,2.85683]
[1780110745112,34.73,73678.92,0.0,0.01667,2e-05,2.85995]
[1780110750148,34.73,73679.86,0.0,0.01668,2e-05,2.86238]
[1780110755184,34.73,73681.94,0.0,0.01671,2e-05,2.86601]
[1780110762231,34.73,73682.9,0.0,0.01673,2e-05,2.86849]
[1780110767266,34.73,73680.6,0.0,0.01669,2e-05,2.86255]
[1780110772300,34.73,73678.89,0.0,0.01666,2e-05,2.85814]
[1780110777335,34.73,73680.26,0.0,0.01668,2e-05,2.86167]
[1780110782370,34.73,73680.59,0.0,0.01669,2e-05,2.86252]
[1780110790427,34.73,73681.28,0.0,0.0167,2e-05,2.86431]
[1780110795469,34.73,73681.07,0.0,0.0167,2e-05,2.86376]
[1780110800498,34.73,73681.38,0.0,0.0167,2e-05,2.86456]
[1780110805532,34.73,73682.28,0.0,0.01672,2e-05,2.86689]
[1780110810567,34.73,73683.64,0.0,0.01674,2e-05,2.8704]
[1780110816609,34.73,73682.87,0.0,0.01672,2e-05,2.86667]
[1780110821644,34.73,73682.34,0.0,0.01671,2e-05,2.8653]
[1780110826680,34.73,73680.3,0.0,0.01667,2e-05,2.86004]
[1780110832721,34.73,73680.41,0.0,0.01668,2e-05,2.86032]
[1780110838764,34.73,73682.51,0.0,0.01671,2e-05,2.86574]
[1780110843798,34.73,73688.17,0.0,0.01681,2e-05,2.88039]
[1780110848835,34.73,73691.15,0.0,0.01686,2e-05,2.88813]
[1780110853872,34.73,73689.79,0.0,0.01684,2e-05,2.8846]
[1780110860256,34.73,73685.08,0.0,0.01676,2e-05,2.87239]
[1780110865953,34.73,73683.81,0.0,0.01673,2e-05,2.8691]
[1780110870989,34.73,73683.01,0.0,0.01672,2e-05,2.86703]
[1780110876025,34.73,73679.59,0.0,0.01665,2e-05,2.85647]
[1780110881062,34.73,73682.75,0.0,0.01671,2e-05,2.86462]
[1780110886095,34.73,73683.39,0.0,0.01672,2e-05,2.86628]
[1780110892138,34.73,73683.81,0.0,0.01672,2e-05,2.86736]
[1780110897173,34.73,73683.56,0.0,0.01672,2e-05,2.86672]
[1780110902207,34.73,73684.03,0.0,0.01673,2e-05,2.86793]
[1780110907245,34.73,73680.34,0.0,0.01666,2e-05,2.8584]
[1780110912281,34.73,73679.79,0.0,0.01665,2e-05,2.85699]
[1780110918321,34.73,73676.99,0.0,0.01661,2e-05,2.84978]
[1780110923354,34.73,73676.39,0.0,0.0166,2e-05,2.84823]
[1780110931412,34.73,73679.44,0.0,0.01664,2e-05,2.85435]
[1780110936445,34.73,73677.91,0.0,0.01661,2e-05,2.85041]
[1780110941482,34.73,73677.99,0.0,0.01661,2e-05,2.85061]
[1780110946519,34.73,73678.26,0.0,0.01662,2e-05,2.85131]
[1780110951554,34.73,73680.53,0.0,0.01666,2e-05,2.85716]
[1780110956589,34.73,73680.0,0.0,0.01665,2e-05,2.85579]
[1780110961623,34.73,73679.78,0.0,0.01664,2e-05,2.85522]
[1780110966659,34.73,73676.96,0.0,0.0166,2e-05,2.84797]
[1780110971699,34.73,73676.23,0.0,0.01658,2e-05,2.84609]
[1780110976729,34.73,73673.76,0.0,0.01654,2e-05,2.83975]
[1780110981797,34.73,73666.87,0.0,0.01642,2e-05,2.82211]
[1780110986834,34.73,73654.23,0.0,0.01621,2e-05,2.78998]
[1780110991870,34.73,73660.3,0.0,0.0163,2e-05,2.80366]
[1780110996904,34.73,73659.88,0.0,0.01629,2e-05,2.80259]
[1780111001939,34.73,73657.49,0.0,0.01625,2e-05,2.79653]
[1780111006975,34.73,73657.86,0.0,0.01626,2e-05,2.79747]
[1780111012011,34.73,73650.98,0.0,0.01614,2e-05,2.78006]
[1780111018052,34.73,73651.84,0.0,0.01616,2e-05,2.78223]
[1780111023086,34.73,73651.31,0.0,0.01615,2e-05,2.78089]
[1780111030138,34.73,73649.61,0.0,0.01612,2e-05,2.7766]
[1780111035174,34.73,73650.97,0.0,0.01614,2e-05,2.78003]
[1780111041554,34.73,73650.22,0.0,0.01613,2e-05,2.77814]
[1780111047256,34.73,73648.31,0.0,0.0161,2e-05,2.77333]
[1780111052291,34.73,73648.0,0.0,0.01608,2e-05,2.77084]
[1780111057339,34.73,73644.32,0.0,0.01602,2e-05,2.76159]
[1780111062374,34.73,73643.15,0.0,0.016,2e-05,2.75865]
[1780111069423,34.73,73641.89,0.0,0.01598,2e-05,2.75549]
[1780111076473,34.73,73642.12,0.0,0.01599,2e-05,2.75607]
[1780111081513,34.73,73641.44,0.0,0.01597,2e-05,2.75436]
[1780111086547,34.73,73645.29,0.0,0.01604,2e-05,2.76402]
[1780111092588,34.73,73645.22,0.0,0.01604,2e-05,2.76385]
[1780111097625,34.73,73654.61,0.0,0.0162,2e-05,2.78752]
[1780111102658,34.73,73656.2,0.0,0.01622,2e-05,2.79155]
[1780111107695,34.73,73654.9,0.0,0.0162,2e-05,2.78826]
[1780111112731,34.73,73652.79,0.0,0.01615,2e-05,2.78121]
[1780111117765,34.73,73652.38,0.0,0.01615,2e-05,2.78018]
[1780111124815,34.73,73652.22,0.0,0.01615,2e-05,2.77977]
[1780111129851,34.73,73652.72,0.0,0.01615,2e-05,2.78104]
[1780111136899,34.73,73650.21,0.0,0.01611,2e-05,2.7747]
[1780111142258,34.73,73649.4,0.0,0.0161,2e-05,2.77266]
[1780111148982,34.73,73649.56,0.0,0.0161,2e-05,2.77307]
[1780111155026,34.73,73651.15,0.0,0.01613,2e-05,2.77707]
[1780111161083,34.73,73650.93,0.0,0.01612,2e-05,2.77652]
[1780111166118,34.73,73647.91,0.0,0.01607,2e-05,2.76891]
[1780111171153,34.73,73644.94,0.0,0.01601,2e-05,2.75974]
[1780111179209,34.73,73645.09,0.0,0.01602,2e-05,2.76012]
[1780111186258,34.73,73643.82,0.0,0.01599,2e-05,2.75693]
[1780111192609,34.73,73644.64,0.0,0.01601,2e-05,2.75899]
[1780111199349,34.73,73644.13,0.0,0.016,2e-05,2.75771]
[1780111204385,34.73,73643.4,0.0,0.01599,2e-05,2.75588]
[1780111209420,34.73,73643.22,0.0,0.01598,2e-05,2.75543]
[1780111218485,34.73,73643.71,0.0,0.01599,2e-05,2.75666]
[1780111223520,34.73,73643.81,0.0,0.01599,2e-05,2.75691]
[1780111229562,34.73,73643.06,0.0,0.01598,2e-05,2.75503]
[1780111232890,34.73,73658.83,0.0,0.01624,2e-05,2.79307]
[1780111238627,34.73,73664.62,0.0,0.01634,2e-05,2.80777]
[1780111244674,34.73,73665.27,0.0,0.01635,2e-05,2.80942]
[1780111249704,34.73,73666.88,0.0,0.01637,2e-05,2.81353]
[1780111254740,34.73,73668.64,0.0,0.0164,2e-05,2.81801]
[1780111259779,34.73,73668.54,0.0,0.0164,2e-05,2.81776]
[1780111266828,34.73,73668.99,0.0,0.01641,2e-05,2.81891]
[1780111271863,34.73,73670.04,0.0,0.01643,2e-05,2.82159]
[1780111276899,34.73,73667.08,0.0,0.01638,2e-05,2.81403]
[1780111282939,34.73,73666.5,0.0,0.01637,2e-05,2.81256]
[1780111287974,34.73,73661.91,0.0,0.01629,2e-05,2.80088]
[1780111293318,34.73,73658.32,0.0,0.01622,2e-05,2.79006]
[1780111299053,34.73,73658.16,0.0,0.01622,2e-05,2.78966]
[1780111304086,34.73,73658.35,0.0,0.01622,2e-05,2.79014]
[1780111309121,34.73,73657.91,0.0,0.01621,2e-05,2.78903]
[1780111314158,34.73,73647.34,0.0,0.01603,2e-05,2.76237]
[1780111319192,34.73,73645.06,0.0,0.016,2e-05,2.75665]
[1780111325233,34.73,73642.4,0.0,0.01595,2e-05,2.74998]
[1780111330268,34.73,73643.25,0.0,0.01597,2e-05,2.75211]
[1780111335303,34.73,73638.34,0.0,0.01588,2e-05,2.73983]
[1780111340338,34.73,73638.75,0.0,0.01589,2e-05,2.74085]
[1780111345374,34.73,73638.94,0.0,0.01589,2e-05,2.74133]
[1780111350408,34.73,73637.48,0.0,0.01587,2e-05,2.73768]
[1780111355445,34.73,73637.54,0.0,0.01586,2e-05,2.73614]
[1780111360487,34.73,73639.01,0.0,0.01589,2e-05,2.73981]
[1780111366830,34.73,73644.49,0.0,0.01598,2e-05,2.75352]
[1780111372567,34.73,73645.37,0.0,0.01599,2e-05,2.75572]
[1780111377601,34.73,73644.39,0.0,0.01598,2e-05,2.75327]
[1780111382636,34.73,73643.31,0.0,0.01596,2e-05,2.75056]
[1780111387671,34.73,73640.03,0.0,0.0159,2e-05,2.74236]
[1780111392705,34.73,73638.07,0.0,0.01587,2e-05,2.73746]
[1780111397740,34.73,73638.68,0.0,0.01588,2e-05,2.73899]
[1780111402775,34.73,73637.84,0.0,0.01587,2e-05,2.73689]
[1780111408817,34.73,73637.39,0.0,0.01586,2e-05,2.73577]
[1780111413852,34.73,73638.07,0.0,0.01586,2e-05,2.73577]
[1780111418888,34.73,73637.85,0.0,0.01586,2e-05,2.73522]
[1780111424929,34.73,73638.09,0.0,0.01586,2e-05,2.73582]
[1780111429965,34.73,73640.92,0.0,0.01591,2e-05,2.74289]
[1780111434999,34.73,73644.07,0.0,0.01596,2e-05,2.75077]
[1780111440038,34.73,73643.64,0.0,0.01595,2e-05,2.74969]
[1780111445071,34.73,73641.62,0.0,0.01592,2e-05,2.74464]
[1780111450107,34.73,73640.02,0.0,0.01589,2e-05,2.74064]
[1780111455142,34.73,73639.7,0.0,0.01589,2e-05,2.73984]
[1780111460179,34.73,73639.46,0.0,0.01588,2e-05,2.73924]
[1780111465214,34.73,73639.45,0.0,0.01588,2e-05,2.73922]
[1780111470249,34.73,73638.34,0.0,0.01587,2e-05,2.73644]
[1780111475283,34.73,73634.14,0.0,0.01579,2e-05,2.7243]
[1780111480324,34.73,73624.77,0.0,0.01563,2e-05,2.70108]
[1780111485359,34.73,73622.76,0.0,0.0156,2e-05,2.69612]
[1780111491401,34.73,73620.01,0.0,0.01555,2e-05,2.68934]
[1780111496436,34.73,73616.57,0.0,0.0155,2e-05,2.68088]
[1780111501476,34.73,73617.66,0.0,0.01552,2e-05,2.68356]
[1780111506509,34.73,73617.69,0.0,0.01552,2e-05,2.68363]
[1780111511544,34.73,73621.25,0.0,0.01557,2e-05,2.69239]
[1780111517881,34.73,73616.57,0.0,0.0155,2e-05,2.68088]
[1780111523628,34.73,73616.09,0.0,0.01549,2e-05,2.6797]
[1780111528662,34.73,73616.61,0.0,0.0155,2e-05,2.68098]
[1780111533697,34.73,73616.29,0.0,0.01548,2e-05,2.67853]
[1780111543768,34.73,73615.67,0.0,0.01547,2e-05,2.67701]
[1780111548811,34.73,73615.55,0.0,0.01547,2e-05,2.67671]
[1780111554845,34.73,73615.87,0.0,0.01548,2e-05,2.6775]
[1780111559881,34.73,73618.59,0.0,0.01552,2e-05,2.68418]
[1780111564916,34.73,73618.73,0.0,0.01552,2e-05,2.68452]
[1780111572973,34.73,73616.81,0.0,0.01549,2e-05,2.6798]
[1780111579015,34.73,73615.69,0.0,0.01547,2e-05,2.67705]
[1780111585074,34.73,73615.74,0.0,0.01548,2e-05,2.67718]
[1780111590098,34.73,73613.69,0.0,0.01544,2e-05,2.67215]
[1780111596140,34.73,73613.79,0.0,0.01543,2e-05,2.67073]
[1780111601176,34.73,73614.02,0.0,0.01544,2e-05,2.67129]
[1780111607216,34.73,73614.53,0.0,0.01545,2e-05,2.67254]
[1780111612252,34.73,73614.19,0.0,0.01544,2e-05,2.67171]
[1780111617286,34.73,73614.51,0.0,0.01545,2e-05,2.67249]
[1780111622323,34.73,73615.08,0.0,0.01546,2e-05,2.67389]
[1780111627357,34.73,73615.4,0.0,0.01546,2e-05,2.67468]
[1780111634405,34.73,73614.23,0.0,0.01544,2e-05,2.67181]
[1780111639440,34.73,73615.25,0.0,0.01546,2e-05,2.67431]
[1780111644475,34.73,73614.62,0.0,0.01545,2e-05,2.67276]
[1780111649510,34.73,73614.62,0.0,0.01545,2e-05,2.67276]
[1780111654545,34.73,73612.65,0.0,0.01541,2e-05,2.66628]
[1780111665623,34.73,73612.06,0.0,0.0154,2e-05,2.66483]
[1780111671665,34.73,73613.52,0.0,0.01542,2e-05,2.6684]
[1780111676699,34.73,73607.55,0.0,0.01532,2e-05,2.65383]
[1780111681734,34.73,73607.33,0.0,0.01532,2e-05,2.65329]
[1780111686770,34.73,73604.65,0.0,0.01528,2e-05,2.64677]
[1780111689087,34.73,73589.36,0.0,0.01503,2e-05,2.60979]
[1780111694826,34.73,73587.65,0.0,0.01501,2e-05,2.60568]
[1780111701874,34.73,73585.58,0.0,0.01497,2e-05,2.60071]
[1780111707918,34.73,73584.65,0.0,0.01496,2e-05,2.59848]
[1780111711945,34.73,73576.15,0.0,0.01482,2e-05,2.57654]
[1780111713963,34.73,73588.26,0.0,0.01501,2e-05,2.6055]
[1780111719298,34.73,73588.76,0.0,0.01501,2e-05,2.60671]
[1780111726044,34.73,73592.76,0.0,0.01508,2e-05,2.61633]
[1780111731080,34.73,73592.85,0.0,0.01508,2e-05,2.61655]
[1780111736118,34.73,73592.4,0.0,0.01507,2e-05,2.61546]
[1780111741152,34.73,73591.04,0.0,0.01505,2e-05,2.61219]
[1780111747195,34.73,73590.71,0.0,0.01505,2e-05,2.6114]
[1780111755252,34.73,73590.61,0.0,0.01504,2e-05,2.61115]
[1780111763311,34.73,73590.49,0.0,0.01504,2e-05,2.61087]
[1780111768346,34.73,73590.24,0.0,0.01504,2e-05,2.61026]
[1780111773381,34.73,73588.48,0.0,0.015,2e-05,2.60439]
[1780111773962,34.73,73588.48,0.0,0.015,2e-05,2.60439]
[1780111774389,34.73,73588.55,0.0,0.015,2e-05,2.60456]
[1780111782442,34.73,73587.62,0.0,0.01499,2e-05,2.60233]
[1780111789493,34.73,73587.84,0.0,0.01499,2e-05,2.60286]
[1780111793997,34.73,73583.68,0.0,0.01492,2e-05,2.59288]
[1780111794528,34.73,73583.61,0.0,0.01492,2e-05,2.59272]
[1780111799563,34.73,73583.39,0.0,0.01492,2e-05,2.59219]
[1780111804598,34.73,73581.8,0.0,0.0149,2e-05,2.58839]
[1780111809632,34.73,73580.72,0.0,0.01488,2e-05,2.58581]
[1780111814667,34.73,73579.22,0.0,0.01485,2e-05,2.58223]
[1780111821049,34.73,73577.42,0.0,0.01483,2e-05,2.57794]
[1780111821134,34.73,73574.81,0.0,0.01479,2e-05,2.57172]
[1780111827050,34.73,73573.23,0.0,0.01476,2e-05,2.56797]
[1780111832794,34.73,73571.92,0.0,0.01473,2e-05,2.56323]
[1780111838087,34.73,73571.16,0.0,0.01472,2e-05,2.56143]
[1780111838135,34.73,73570.68,0.0,0.01471,2e-05,2.56029]
[1780111843874,34.73,73567.24,0.0,0.01466,2e-05,2.55215]
[1780111848909,34.73,73560.67,0.0,0.01456,2e-05,2.53665]
[1780111853950,34.73,73559.86,0.0,0.01454,2e-05,2.53475]
[1780111858986,34.73,73559.16,0.0,0.01453,2e-05,2.5331]
[1780111864017,34.73,73558.7,0.0,0.01453,2e-05,2.53202]
[1780111871068,34.73,73556.83,0.0,0.0145,2e-05,2.52763]
[1780111876102,34.73,73556.42,0.0,0.01449,2e-05,2.52667]
[1780111881137,34.73,73555.2,0.0,0.01447,2e-05,2.52381]
[1780111886173,34.73,73555.26,0.0,0.01447,2e-05,2.52395]
[1780111891209,34.73,73561.64,0.0,0.01456,2e-05,2.53733]
[1780111896242,34.73,73567.43,0.0,0.01465,2e-05,2.55098]
[1780111901277,34.73,73564.62,0.0,0.01461,2e-05,2.54435]
[1780111906313,34.73,73562.6,0.0,0.01458,2e-05,2.53959]
[1780111911347,34.73,73559.05,0.0,0.01452,2e-05,2.53124]
[1780111916382,34.73,73552.85,0.0,0.01443,2e-05,2.5167]
[1780111921419,34.73,73552.48,0.0,0.01442,2e-05,2.51584]
[1780111926465,34.73,73557.74,0.0,0.0145,2e-05,2.52816]
[1780111930497,34.73,73533.23,0.0,0.01413,2e-05,2.47114]
[1780111933519,34.73,73522.99,0.0,0.01397,1e-05,2.44762]
[1780111938549,34.73,73522.45,0.0,0.01397,1e-05,2.44639]
[1780111943585,34.73,73526.25,0.0,0.01402,1e-05,2.45509]
[1780111949627,34.73,73527.53,0.0,0.01404,1e-05,2.45803]
[1780111957682,34.73,73528.6,0.0,0.01405,2e-05,2.45891]
[1780111963572,34.73,73528.97,0.0,0.01406,2e-05,2.45976]
[1780111963637,34.73,73528.95,0.0,0.01406,2e-05,2.45971]
[1780111969767,34.73,73529.93,0.0,0.01407,2e-05,2.46196]
[1780111974805,34.73,73530.38,0.0,0.01408,2e-05,2.463]
[1780111976378,34.73,73530.38,0.0,0.01408,2e-05,2.463]
[1780111976384,34.73,73530.38,0.0,0.01408,2e-05,2.463]
[1780111976479,34.73,73531.07,0.0,0.01409,2e-05,2.46459]
[1780111981851,34.73,73532.16,0.0,0.0141,2e-05,2.46709]
[1780111986885,34.73,73534.41,0.0,0.01414,2e-05,2.47228]
[1780111991920,34.73,73541.53,0.0,0.01425,2e-05,2.48874]
[1780111998267,34.73,73541.52,0.0,0.01425,2e-05,2.48872]
[1780112004012,34.73,73540.36,0.0,0.01423,2e-05,2.48603]
[1780112009044,34.73,73540.24,0.0,0.01423,2e-05,2.48576]
[1780112014078,34.73,73540.21,0.0,0.01422,2e-05,2.4841]
[1780112019114,34.73,73539.57,0.0,0.01421,2e-05,2.48261]
[1780112024149,34.73,73532.97,0.0,0.01411,2e-05,2.46738]
[1780112029185,34.73,73534.05,0.0,0.01412,2e-05,2.46986]
[1780112034222,34.73,73533.65,0.0,0.01412,2e-05,2.46894]
[1780112041272,34.73,73538.12,0.0,0.01418,2e-05,2.47926]
[1780112046305,34.73,73538.15,0.0,0.01419,2e-05,2.47933]
[1780112052347,34.73,73537.12,0.0,0.01417,2e-05,2.47695]
[1780112057383,34.73,73536.56,0.0,0.01416,2e-05,2.47566]
[1780112063424,34.73,73536.14,0.0,0.01416,2e-05,2.47469]
[1780112068760,34.73,73536.46,0.0,0.01416,2e-05,2.47542]
[1780112074502,34.73,73533.94,0.0,0.01411,2e-05,2.46803]
[1780112079539,34.73,73531.53,0.0,0.01408,2e-05,2.46248]
[1780112084573,34.73,73531.27,0.0,0.01407,2e-05,2.46188]
[1780112090618,34.73,73528.86,0.0,0.01404,1e-05,2.45635]
[1780112096659,34.73,73526.56,0.0,0.014,1e-05,2.45107]
[1780112101698,34.73,73524.26,0.0,0.01397,1e-05,2.44581]
[1780112106729,34.73,73524.09,0.0,0.01397,1e-05,2.44542]
[1780112111765,34.73,73524.82,0.0,0.01398,1e-05,2.44709]
[1780112117806,34.73,73525.76,0.0,0.01399,1e-05,2.44924]
[1780112122842,34.73,73524.78,0.0,0.01398,1e-05,2.447]
[1780112128884,34.73,73522.45,0.0,0.01394,1e-05,2.44167]
[1780112137948,34.73,73521.82,0.0,0.01392,1e-05,2.43866]
[1780112142983,34.73,73522.01,0.0,0.01393,1e-05,2.43909]
[1780112149324,34.73,73520.9,0.0,0.01391,1e-05,2.43656]
[1780112157080,34.73,73519.83,0.0,0.01389,1e-05,2.43412]
[1780112163124,34.73,73519.28,0.0,0.01389,1e-05,2.43287]
[1780112168158,34.73,73519.07,0.0,0.01388,1e-05,2.43239]
[1780112173193,34.73,73521.4,0.0,0.01392,1e-05,2.4377]
[1780112178229,34.73,73521.69,0.0,0.01392,1e-05,2.43836]
[1780112183263,34.73,73521.06,0.0,0.01391,1e-05,2.43692]
[1780112188298,34.73,73521.26,0.0,0.01391,1e-05,2.43738]
[1780112193334,34.73,73518.91,0.0,0.01387,1e-05,2.43045]
[1780112198371,34.73,73518.14,0.0,0.01386,1e-05,2.4287]
[1780112203403,34.73,73514.42,0.0,0.0138,1e-05,2.42025]
[1780112208439,34.73,73513.31,0.0,0.01379,1e-05,2.41773]
[1780112213479,34.73,73512.33,0.0,0.01377,1e-05,2.41551]
[1780112218508,34.73,73503.56,0.0,0.01364,1e-05,2.39571]
[1780112223543,34.73,73504.62,0.0,0.01366,1e-05,2.39809]
[1780112228580,34.73,73505.98,0.0,0.01368,1e-05,2.40116]
[1780112233615,34.73,73507.13,0.0,0.0137,1e-05,2.40375]
[1780112238649,34.73,73508.44,0.0,0.01372,1e-05,2.40671]
[1780112243686,34.73,73510.52,0.0,0.01375,1e-05,2.41141]
[1780112248719,34.73,73509.87,0.0,0.01374,1e-05,2.40994]
[1780112260803,34.73,73511.76,0.0,0.01376,1e-05,2.41266]
[1780112266848,34.73,73513.95,0.0,0.01379,1e-05,2.41762]
[1780112274901,34.73,73515.04,0.0,0.0138,1e-05,2.42009]
[1780112279937,34.73,73514.12,0.0,0.01379,1e-05,2.418]
[1780112285982,34.73,73514.48,0.0,0.0138,1e-05,2.41882]
[1780112291016,34.73,73519.37,0.0,0.01387,1e-05,2.42993]
[1780112296054,34.73,73516.94,0.0,0.01383,1e-05,2.42441]
[1780112302103,34.73,73517.04,0.0,0.01383,1e-05,2.42463]
[1780112307132,34.73,73520.9,0.0,0.01389,1e-05,2.43342]
[1780112312166,34.73,73518.41,0.0,0.01385,1e-05,2.42618]
[1780112318210,34.73,73517.83,0.0,0.01384,1e-05,2.42486]
[1780112323243,34.73,73516.69,0.0,0.01382,1e-05,2.42227]
[1780112330586,34.73,73516.59,0.0,0.01382,1e-05,2.42205]
[1780112338350,34.73,73515.8,0.0,0.01381,1e-05,2.42025]
[1780112343384,34.73,73521.32,0.0,0.01389,1e-05,2.4328]
[1780112348418,34.73,73520.34,0.0,0.01387,1e-05,2.43057]
[1780112359496,34.73,73521.09,0.0,0.01389,1e-05,2.43228]
[1780112364531,34.73,73523.12,0.0,0.01392,1e-05,2.43691]
[1780112370867,34.73,73525.66,0.0,0.01395,1e-05,2.44271]
[1780112376615,34.73,73526.47,0.0,0.01396,1e-05,2.44299]
[1780112382656,34.73,73528.84,0.0,0.01399,1e-05,2.44841]
[1780112388699,34.73,73529.07,0.0,0.014,1e-05,2.44894]
[1780112394740,34.73,73529.91,0.0,0.01401,1e-05,2.45086]
[1780112401082,34.73,73531.13,0.0,0.01403,1e-05,2.45366]
[1780112404844,34.73,73521.01,0.0,0.01388,1e-05,2.43053]
[1780112405852,34.73,73507.58,0.0,0.01368,1e-05,2.4001]
[1780112407864,34.73,73496.58,0.0,0.01352,1e-05,2.3754]
[1780112412079,34.73,73490.71,0.0,0.01343,1e-05,2.3623]
[1780112412140,34.73,73489.87,0.0,0.01342,1e-05,2.36043]
[1780112415191,34.73,73489.87,0.0,0.01342,1e-05,2.36043]
[1780112415921,34.73,73488.08,0.0,0.01339,1e-05,2.35645]
[1780112421234,34.73,73499.12,0.0,0.01355,1e-05,2.38108]
[1780112427001,34.73,73499.7,0.0,0.01356,1e-05,2.38238]
[1780112432035,34.73,73493.77,0.0,0.01347,1e-05,2.36758]
[1780112437071,34.73,73493.82,0.0,0.01347,1e-05,2.36769]
[1780112442106,34.73,73490.98,0.0,0.01343,1e-05,2.36136]
[1780112447140,34.73,73495.38,0.0,0.01349,1e-05,2.37117]
[1780112453182,34.73,73499.03,0.0,0.01354,1e-05,2.37933]
[1780112458218,34.73,73498.35,0.0,0.01353,1e-05,2.37781]
[1780112463253,34.73,73496.28,0.0,0.0135,1e-05,2.37318]
[1780112468287,34.73,73495.88,0.0,0.0135,1e-05,2.37229]
[1780112473322,34.73,73495.52,0.0,0.01349,1e-05,2.37148]
[1780112478357,34.73,73495.44,0.0,0.01349,1e-05,2.3713]
[1780112483391,34.73,73489.61,0.0,0.01341,1e-05,2.35831]
[1780112488429,34.73,73490.12,0.0,0.01342,1e-05,2.35944]
[1780112495476,34.73,73490.67,0.0,0.01341,1e-05,2.35913]
[1780112500511,34.73,73489.7,0.0,0.0134,1e-05,2.35697]
[1780112506552,34.73,73490.2,0.0,0.01341,1e-05,2.35808]
[1780112511873,34.73,73490.06,0.0,0.01341,1e-05,2.35777]
[1780112519644,34.73,73490.06,0.0,0.01341,1e-05,2.35777]
[1780112524679,34.73,73491.15,0.0,0.01342,1e-05,2.3602]
[1780112529715,34.73,73491.29,0.0,0.01342,1e-05,2.36051]
[1780112534752,34.73,73485.72,0.0,0.01334,1e-05,2.34814]
[1780112539788,34.73,73481.35,0.0,0.01328,1e-05,2.33847]
[1780112545831,34.73,73474.88,0.0,0.01319,1e-05,2.32421]
[1780112550865,34.73,73474.93,0.0,0.01319,1e-05,2.32432]
[1780112555900,34.73,73476.86,0.0,0.01321,1e-05,2.32704]
[1780112562227,34.73,73472.27,0.0,0.01314,1e-05,2.31695]
[1780112567985,34.73,73462.33,0.0,0.013,1e-05,2.29523]
[1780112573019,34.73,73462.42,0.0,0.013,1e-05,2.29542]
[1780112578055,34.73,73456.82,0.0,0.01293,1e-05,2.28326]
[1780112583089,34.73,73454.76,0.0,0.0129,1e-05,2.27879]
[1780112588125,34.73,73453.53,0.0,0.01288,1e-05,2.27613]
[1780112593161,34.73,73453.05,0.0,0.01287,1e-05,2.27509]
[1780112599204,34.73,73453.0,0.0,0.01287,1e-05,2.27499]
[1780112604240,34.73,73453.2,0.0,0.01287,1e-05,2.27542]
[1780112609276,34.73,73454.06,0.0,0.01289,1e-05,2.27728]
[1780112617331,34.73,73453.39,0.0,0.01287,1e-05,2.27433]
[1780112622366,34.73,73453.18,0.0,0.01287,1e-05,2.27387]
[1780112630423,34.73,73453.2,0.0,0.01287,1e-05,2.27392]
[1780112639485,34.73,73452.87,0.0,0.01286,1e-05,2.2732]
[1780112644521,34.73,73452.87,0.0,0.01286,1e-05,2.2732]
[1780112651569,34.73,73452.83,0.0,0.01286,1e-05,2.27312]
[1780112661637,34.73,73450.51,0.0,0.01283,1e-05,2.26811]
[1780112666673,34.73,73451.23,0.0,0.01284,1e-05,2.26966]
[1780112671710,34.73,73451.37,0.0,0.01283,1e-05,2.26846]
[1780112679766,34.73,73451.56,0.0,0.01284,1e-05,2.26887]
[1780112684801,34.73,73450.16,0.0,0.01282,1e-05,2.26585]
[1780112690843,34.73,73449.58,0.0,0.01281,1e-05,2.2646]
[1780112696884,34.73,73450.38,0.0,0.01282,1e-05,2.26633]
[1780112701919,34.73,73452.49,0.0,0.01285,1e-05,2.27088]
[1780112707962,34.73,73451.17,0.0,0.01283,1e-05,2.26803]
[1780112713282,34.73,73449.53,0.0,0.01281,1e-05,2.2645]
[1780112723351,34.73,73450.22,0.0,0.01282,1e-05,2.26598]
[1780112729109,34.73,73450.49,0.0,0.01282,1e-05,2.26657]
[1780112734143,34.73,73455.87,0.0,0.01289,1e-05,2.27668]
[1780112739179,34.73,73457.16,0.0,0.01291,1e-05,2.27948]
[1780112740635,34.73,73462.68,0.0,0.01298,1e-05,2.29146]
[1780112741193,34.73,73467.32,0.0,0.01305,1e-05,2.30157]
[1780112746228,34.73,73462.9,0.0,0.01299,1e-05,2.29194]
[1780112752270,34.73,73463.47,0.0,0.01299,1e-05,2.29318]
[1780112757305,34.73,73469.96,0.0,0.01309,1e-05,2.30733]
[1780112762340,34.73,73470.24,0.0,0.01309,1e-05,2.30795]
[1780112767375,34.73,73470.22,0.0,0.01309,1e-05,2.3079]
[1780112772410,34.73,73470.19,0.0,0.01309,1e-05,2.30784]
[1780112777446,34.73,73471.22,0.0,0.0131,1e-05,2.31009]
[1780112783491,34.73,73470.34,0.0,0.01309,1e-05,2.30817]
[1780112788522,34.73,73471.16,0.0,0.0131,1e-05,2.30996]
[1780112794565,34.73,73470.06,0.0,0.01308,1e-05,2.30604]
[1780112797957,34.73,73475.75,0.0,0.01316,1e-05,2.3185]
[1780112797959,34.73,73475.75,0.0,0.01316,1e-05,2.3185]
[1780112798593,34.73,73476.09,0.0,0.01316,1e-05,2.31925]
[1780112803916,34.73,73476.54,0.0,0.01317,1e-05,2.32024]
[1780112809670,34.73,73475.0,0.0,0.01315,1e-05,2.31685]
[1780112814705,34.73,73475.93,0.0,0.01316,1e-05,2.3189]
[1780112819741,34.73,73479.27,0.0,0.01321,1e-05,2.32624]
[1780112827797,34.73,73479.27,0.0,0.01321,1e-05,2.32624]
[1780112832831,34.73,73473.01,0.0,0.01312,1e-05,2.31249]
[1780112837866,34.73,73473.52,0.0,0.01313,1e-05,2.31361]
[1780112842903,34.73,73467.8,0.0,0.01305,1e-05,2.3011]
[1780112848943,34.73,73467.48,0.0,0.01304,1e-05,2.3004]
[1780112854269,34.73,73467.8,0.0,0.01304,1e-05,2.29958]
[1780112860021,34.73,73469.74,0.0,0.01307,1e-05,2.30382]
[1780112862857,34.73,73474.14,0.0,0.01313,1e-05,2.31345]
[1780112862885,34.73,73475.5,0.0,0.01315,1e-05,2.31643]
[1780112864077,34.73,73475.5,0.0,0.01315,1e-05,2.31643]
[1780112864078,34.73,73475.0,0.0,0.01314,1e-05,2.31533]
[1780112870090,34.73,73474.19,0.0,0.01313,1e-05,2.31356]
[1780112875126,34.73,73472.54,0.0,0.01311,1e-05,2.30994]
[1780112877715,34.73,73474.9,0.0,0.01314,1e-05,2.31511]
[1780112878147,34.73,73475.19,0.0,0.01314,1e-05,2.31575]
[1780112883183,34.73,73476.8,0.0,0.01317,1e-05,2.31928]
[1780112888216,34.73,73477.49,0.0,0.01318,1e-05,2.3208]
[1780112893252,34.73,73483.05,0.0,0.01325,1e-05,2.33304]
[1780112898287,34.73,73482.72,0.0,0.01325,1e-05,2.33231]
[1780112902146,34.73,73485.13,0.0,0.01328,1e-05,2.33763]
[1780112902154,34.73,73485.13,0.0,0.01328,1e-05,2.33763]
[1780112902315,34.73,73485.21,0.0,0.01329,1e-05,2.33781]
[1780112907350,34.73,73486.14,0.0,0.0133,1e-05,2.33987]
[1780112912386,34.73,73488.96,0.0,0.01333,1e-05,2.34457]
[1780112914236,34.73,73489.6,0.0,0.01334,1e-05,2.34599]
[1780112914691,34.73,73489.08,0.0,0.01333,1e-05,2.34484]
[1780112921448,34.73,73489.08,0.0,0.01333,1e-05,2.34484]
[1780112926187,34.73,73487.85,0.0,0.01332,1e-05,2.34212]
[1780112926188,34.73,73487.85,0.0,0.01332,1e-05,2.34212]
[1780112926484,34.73,73495.47,0.0,0.01342,1e-05,2.35903]
[1780112932525,34.73,73497.65,0.0,0.01346,1e-05,2.36389]
[1780112937561,34.73,73499.05,0.0,0.01348,1e-05,2.36701]
[1780112942597,34.73,73500.65,0.0,0.0135,1e-05,2.37058]
[1780112948638,34.73,73503.28,0.0,0.01354,1e-05,2.37646]
[1780112953673,34.73,73503.86,0.0,0.01355,1e-05,2.37776]
[1780112959716,34.73,73504.12,0.0,0.01355,1e-05,2.37834]
[1780112964750,34.73,73508.02,0.0,0.01361,1e-05,2.38709]
[1780112969786,34.73,73508.52,0.0,0.01361,1e-05,2.38822]
[1780112975111,34.73,73510.03,0.0,0.01363,1e-05,2.39006]
[1780112980862,34.73,73511.26,0.0,0.01365,1e-05,2.39283]
[1780112985899,34.73,73512.35,0.0,0.01366,1e-05,2.39528]
[1780112990933,34.73,73513.63,0.0,0.01368,1e-05,2.39817]
[1780112995968,34.73,73514.13,0.0,0.01369,1e-05,2.39929]
[1780113001005,34.73,73500.66,0.0,0.01349,1e-05,2.36906]
[1780113006039,34.73,73501.51,0.0,0.0135,1e-05,2.37096]
[1780113011073,34.73,73501.51,0.0,0.0135,1e-05,2.37096]
[1780113017115,34.73,73501.77,0.0,0.01351,1e-05,2.37154]
[1780113023158,34.73,73501.96,0.0,0.01351,1e-05,2.37196]
[1780113029198,34.73,73502.36,0.0,0.01352,1e-05,2.37286]
[1780113031218,34.73,73501.97,0.0,0.01351,1e-05,2.37199]
[1780113031316,34.73,73494.8,0.0,0.0134,1e-05,2.35446]
[1780113032382,34.73,73494.8,0.0,0.0134,1e-05,2.35446]
[1780113032426,34.73,73494.13,0.0,0.01339,1e-05,2.35297]
[1780113034383,34.73,73494.13,0.0,0.01339,1e-05,2.35297]
[1780113034484,34.73,73493.32,0.0,0.01338,1e-05,2.35117]
[1780113036388,34.73,73492.84,0.0,0.01337,1e-05,2.3501]
[1780113036457,34.73,73492.6,0.0,0.01337,1e-05,2.34957]
[1780113045618,34.73,73487.9,0.0,0.0133,1e-05,2.33916]
[1780113049407,34.73,73486.7,0.0,0.01328,1e-05,2.33651]
[1780113049488,34.73,73486.53,0.0,0.01328,1e-05,2.33613]
[1780113054433,34.73,73485.95,0.0,0.01327,1e-05,2.33485]
[1780113054517,34.73,73486.47,0.0,0.01328,1e-05,2.336]
[1780113060417,34.73,73487.87,0.0,0.0133,1e-05,2.33909]
[1780113062542,34.73,73488.56,0.0,0.01331,1e-05,2.34062]
[1780113062597,34.73,73485.99,0.0,0.01327,1e-05,2.33494]
[1780113064452,34.73,73485.99,0.0,0.01327,1e-05,2.33494]
[1780113064460,34.73,73485.55,0.0,0.01327,1e-05,2.33397]
[1780113067452,34.73,73484.7,0.0,0.01325,1e-05,2.33209]
[1780113067493,34.73,73484.77,0.0,0.01325,1e-05,2.33225]
[1780113075825,34.73,73484.69,0.0,0.01325,1e-05,2.33207]
[1780113082571,34.73,73484.88,0.0,0.01326,1e-05,2.33249]
[1780113089620,34.73,73484.59,0.0,0.01325,1e-05,2.33185]
[1780113094656,34.73,73485.5,0.0,0.01326,1e-05,2.33233]
[1780113096518,34.73,73483.61,0.0,0.01323,1e-05,2.32816]
[1780113096670,34.73,73482.15,0.0,0.01321,1e-05,2.32494]
[1780113102712,34.73,73477.68,0.0,0.01314,1e-05,2.31512]
[1780113112782,34.73,73468.3,0.0,0.01301,1e-05,2.29462]
[1780113117817,34.73,73465.03,0.0,0.01297,1e-05,2.2875]
[1780113122853,34.73,73470.06,0.0,0.01304,1e-05,2.29845]
[1780113127889,34.73,73471.22,0.0,0.01305,1e-05,2.30099]
[1780113135945,34.73,73468.85,0.0,0.01302,1e-05,2.29582]
[1780113142993,34.73,73468.97,0.0,0.01302,1e-05,2.29608]
[1780113148029,34.73,73469.77,0.0,0.01303,1e-05,2.29782]
[1780113155078,34.73,73469.59,0.0,0.01302,1e-05,2.29591]
[1780113160113,34.73,73465.99,0.0,0.01297,1e-05,2.28808]
[1780113165148,34.73,73464.84,0.0,0.01296,1e-05,2.28558]
[1780113175216,34.73,73464.89,0.0,0.01296,1e-05,2.28569]
[1780113180253,34.73,73466.38,0.0,0.01298,1e-05,2.28893]
[1780113186600,34.73,73466.74,0.0,0.01298,1e-05,2.28971]
[1780113192337,34.73,73467.6,0.0,0.01299,1e-05,2.29158]
[1780113197373,34.73,73466.21,0.0,0.01297,1e-05,2.28856]
[1780113203415,34.73,73466.45,0.0,0.01298,1e-05,2.28908]
[1780113208449,34.73,73466.29,0.0,0.01298,1e-05,2.28873]
[1780113213485,34.73,73466.08,0.0,0.01296,1e-05,2.28676]
[1780113218520,34.73,73465.92,0.0,0.01296,1e-05,2.28642]
[1780113223554,34.73,73465.11,0.0,0.01295,1e-05,2.28466]
[1780113228590,34.73,73464.0,0.0,0.01294,1e-05,2.28225]
[1780113236953,34.73,73461.49,0.0,0.0129,1e-05,2.27681]
[1780113242690,34.73,73460.61,0.0,0.01289,1e-05,2.2749]
[1780113247724,34.73,73459.73,0.0,0.01288,1e-05,2.273]
[1780113254773,34.73,73458.55,0.0,0.01286,1e-05,2.27045]
[1780113259809,34.73,73453.65,0.0,0.01279,1e-05,2.25988]
[1780113264843,34.73,73454.7,0.0,0.01281,1e-05,2.26214]
[1780113269880,34.73,73456.18,0.0,0.01283,1e-05,2.26533]
[1780113277235,34.73,73456.8,0.0,0.01283,1e-05,2.26517]
[1780113286997,34.73,73458.81,0.0,0.01285,1e-05,2.26951]
[1780113293043,34.73,73457.5,0.0,0.01284,1e-05,2.26668]
[1780113299083,34.73,73458.09,0.0,0.01284,1e-05,2.26795]
[1780113304125,34.73,73457.51,0.0,0.01284,1e-05,2.2667]
[1780113309161,34.73,73458.23,0.0,0.01285,1e-05,2.26825]
[1780113314196,34.73,73457.44,0.0,0.01284,1e-05,2.26655]
[1780113319230,34.73,73454.93,0.0,0.0128,1e-05,2.26114]
[1780113324266,34.73,73454.77,0.0,0.0128,1e-05,2.26079]
[1780113329302,34.73,73453.59,0.0,0.01278,1e-05,2.25825]
[1780113334336,34.73,73457.95,0.0,0.01283,1e-05,2.26615]
[1780113339373,34.73,73460.24,0.0,0.01287,1e-05,2.27109]
[1780113344405,34.73,73461.17,0.0,0.01288,1e-05,2.2731]
[1780113349440,34.73,73461.25,0.0,0.01288,1e-05,2.27328]
[1780113355484,34.73,73459.94,0.0,0.01286,1e-05,2.27044]
[1780113360518,34.73,73458.13,0.0,0.01284,1e-05,2.26654]
[1780113365552,34.73,73456.47,0.0,0.01281,1e-05,2.26296]
[1780113370593,34.73,73452.95,0.0,0.01276,1e-05,2.25538]
[1780113377940,34.73,73454.48,0.0,0.01279,1e-05,2.25867]
[1780113383678,34.73,73447.87,0.0,0.01269,1e-05,2.24448]
[1780113388714,34.73,73448.44,0.0,0.0127,1e-05,2.2457]
[1780113394756,34.73,73449.9,0.0,0.01271,1e-05,2.24734]
[1780113399793,34.73,73449.63,0.0,0.01271,1e-05,2.24676]
[1780113404825,34.73,73451.85,0.0,0.01274,1e-05,2.25152]
[1780113409861,34.73,73452.21,0.0,0.01275,1e-05,2.25229]
[1780113414897,34.73,73452.93,0.0,0.01276,1e-05,2.25384]
[1780113419932,34.73,73450.35,0.0,0.01272,1e-05,2.2483]
[1780113424967,34.73,73449.27,0.0,0.01271,1e-05,2.24599]
[1780113430001,34.73,73448.14,0.0,0.01269,1e-05,2.24357]
[1780113438362,34.73,73447.95,0.0,0.01269,1e-05,2.24316]
[1780113445139,34.73,73446.58,0.0,0.01267,1e-05,2.24023]
[1780113451181,34.73,73452.12,0.0,0.01274,1e-05,2.2506]
[1780113456216,34.73,73452.02,0.0,0.01274,1e-05,2.25039]
[1780113466286,34.73,73452.13,0.0,0.01274,1e-05,2.25063]
[1780113472328,34.73,73452.04,0.0,0.01274,1e-05,2.25043]
[1780113477362,34.73,73451.88,0.0,0.01273,1e-05,2.25009]
[1780113482399,34.73,73442.97,0.0,0.01261,1e-05,2.23103]
[1780113488714,34.73,73441.89,0.0,0.0126,1e-05,2.22873]
[1780113495488,34.73,73441.24,0.0,0.01259,1e-05,2.22735]
[1780113500524,34.73,73440.77,0.0,0.01258,1e-05,2.22635]
[1780113506566,34.73,73441.14,0.0,0.01259,1e-05,2.22714]
[1780113511600,34.73,73441.76,0.0,0.01259,1e-05,2.22697]
[1780113516636,34.73,73441.64,0.0,0.01258,1e-05,2.22672]
[1780113521671,34.73,73442.54,0.0,0.0126,1e-05,2.22863]
[1780113526706,34.73,73438.11,0.0,0.01254,1e-05,2.21921]
[1780113532748,34.73,73438.64,0.0,0.01254,1e-05,2.22034]
[1780113539067,34.73,73439.95,0.0,0.01256,1e-05,2.22312]
[1780113544834,34.73,73445.91,0.0,0.01264,1e-05,2.23582]
[1780113550875,34.73,73446.8,0.0,0.01266,1e-05,2.23772]
[1780113555910,34.73,73444.95,0.0,0.01263,1e-05,2.23377]
[1780113560945,34.73,73443.37,0.0,0.01261,1e-05,2.2304]
[1780113566988,34.73,73443.12,0.0,0.0126,1e-05,2.22987]
[1780113572023,34.73,73442.97,0.0,0.01259,1e-05,2.22806]
[1780113579349,34.73,73443.49,0.0,0.0126,1e-05,2.22917]
[1780113585114,34.73,73443.54,0.0,0.0126,1e-05,2.22927]
[1780113592163,34.73,73440.88,0.0,0.01257,1e-05,2.22361]
[1780113599212,34.73,73440.55,0.0,0.01256,1e-05,2.22291]
[1780113604247,34.73,73446.53,0.0,0.01264,1e-05,2.23565]
[1780113609281,34.73,73451.56,0.0,0.01271,1e-05,2.24641]
[1780113615327,34.73,73453.87,0.0,0.01274,1e-05,2.25137]
[1780113620364,34.73,73455.16,0.0,0.01276,1e-05,2.25414]
[1780113626406,34.73,73456.3,0.0,0.01278,1e-05,2.25659]
[1780113631438,34.73,73461.92,0.0,0.01285,1e-05,2.2672]
[1780113636471,34.73,73465.03,0.0,0.01289,1e-05,2.27393]
[1780113642514,34.73,73464.27,0.0,0.01288,1e-05,2.27228]
[1780113647549,34.73,73468.84,0.0,0.01295,1e-05,2.28218]
[1780113652584,34.73,73474.15,0.0,0.01302,1e-05,2.29373]
[1780113657618,34.73,73478.2,0.0,0.01308,1e-05,2.30257]
[1780113662654,34.73,73480.2,0.0,0.01311,1e-05,2.30695]
[1780113668697,34.73,73481.58,0.0,0.01313,1e-05,2.30997]
[1780113674742,34.73,73479.8,0.0,0.0131,1e-05,2.30607]
[1780113680051,34.73,73478.39,0.0,0.01308,1e-05,2.30299]
[1780113685816,34.73,73476.19,0.0,0.01305,1e-05,2.29818]
[1780113690851,34.73,73477.85,0.0,0.01307,1e-05,2.30181]
[1780113696893,34.73,73478.28,0.0,0.01307,1e-05,2.30123]
[1780113702935,34.73,73478.15,0.0,0.01307,1e-05,2.30094]
[1780113707971,34.73,73476.85,0.0,0.01305,1e-05,2.2981]
[1780113714015,34.73,73476.67,0.0,0.01305,1e-05,2.29771]
[1780113720332,34.73,73477.78,0.0,0.01306,1e-05,2.30013]
[1780113726098,34.73,73478.68,0.0,0.01308,1e-05,2.3021]
[1780113731133,34.73,73481.55,0.0,0.01312,1e-05,2.30838]
[1780113736167,34.73,73476.66,0.0,0.01305,1e-05,2.29769]
[1780113741204,34.73,73475.79,0.0,0.01303,1e-05,2.29579]
[1780113746237,34.73,73473.65,0.0,0.013,1e-05,2.29113]
[1780113751273,34.73,73475.49,0.0,0.01302,1e-05,2.29362]
[1780113757314,34.73,73475.75,0.0,0.01303,1e-05,2.29419]
[1780113763358,34.73,73478.79,0.0,0.01307,1e-05,2.30082]
[1780113768393,34.73,73475.33,0.0,0.01302,1e-05,2.29327]
[1780113773432,34.73,73473.1,0.0,0.01299,1e-05,2.28842]
[1780113777461,34.73,73458.95,0.0,0.01279,1e-05,2.25779]
[1780113782499,34.73,73457.09,0.0,0.01276,1e-05,2.25379]
[1780113787534,34.73,73449.66,0.0,0.01266,1e-05,2.23787]
[1780113792569,34.73,73452.5,0.0,0.0127,1e-05,2.24394]
[1780113797605,34.73,73458.79,0.0,0.01279,1e-05,2.25745]
[1780113802639,34.73,73452.49,0.0,0.0127,1e-05,2.24392]
[1780113807679,34.73,73452.37,0.0,0.0127,1e-05,2.24367]
[1780113817748,34.73,73447.51,0.0,0.01262,1e-05,2.23179]
[1780113822781,34.73,73450.39,0.0,0.01266,1e-05,2.23794]
[1780113827817,34.73,73446.84,0.0,0.01262,1e-05,2.23036]
[1780113832851,34.73,73446.2,0.0,0.01261,1e-05,2.22899]
[1780113841183,34.73,73447.18,0.0,0.01262,1e-05,2.23108]
[1780113846950,34.73,73448.32,0.0,0.01264,1e-05,2.23352]
[1780113851991,34.73,73447.94,0.0,0.01263,1e-05,2.2327]
[1780113857027,34.73,73445.17,0.0,0.01259,1e-05,2.2268]
[1780113862061,34.73,73438.34,0.0,0.0125,1e-05,2.21229]
[1780113867097,34.73,73433.84,0.0,0.01244,1e-05,2.20278]
[1780113872130,34.73,73434.0,0.0,0.01243,1e-05,2.20164]
[1780113877166,34.73,73434.0,0.0,0.01243,1e-05,2.20164]
[1780113882200,34.73,73433.95,0.0,0.01243,1e-05,2.20154]
[1780113890257,34.73,73432.41,0.0,0.01241,1e-05,2.19829]
[1780113895293,34.73,73430.47,0.0,0.01238,1e-05,2.1942]
[1780113901613,34.73,73428.63,0.0,0.01236,1e-05,2.19033]
[1780113907375,34.73,73428.21,0.0,0.01235,1e-05,2.18945]
[1780113912410,34.73,73427.8,0.0,0.01235,1e-05,2.18859]
[1780113918453,34.73,73427.7,0.0,0.01235,1e-05,2.18838]
[1780113923487,34.73,73429.04,0.0,0.01236,1e-05,2.19119]
[1780113928523,34.73,73419.26,0.0,0.01223,1e-05,2.17071]
[1780113933562,34.73,73418.64,0.0,0.01222,1e-05,2.16795]
[1780113938598,34.73,73407.02,0.0,0.01206,1e-05,2.14383]
[1780113943628,34.73,73407.27,0.0,0.01207,1e-05,2.14435]
[1780113948663,34.73,73403.91,0.0,0.01202,1e-05,2.13742]
[1780113953698,34.73,73407.35,0.0,0.01207,1e-05,2.14452]
[1780113958738,34.73,73405.26,0.0,0.01204,1e-05,2.1402]
[1780113963774,34.73,73399.03,0.0,0.01196,1e-05,2.12737]
[1780113968808,34.73,73397.22,0.0,0.01193,1e-05,2.12366]
[1780113973842,34.73,73397.7,0.0,0.01194,1e-05,2.12464]
[1780113978877,34.73,73397.15,0.0,0.01193,1e-05,2.12352]
[1780113983912,34.73,73397.57,0.0,0.01194,1e-05,2.12438]
[1780113986940,34.73,73384.6,0.0,0.01177,1e-05,2.0979]
[1780113987945,34.73,73373.02,0.0,0.01162,1e-05,2.07449]
[1780113992982,34.73,73378.55,0.0,0.01168,1e-05,2.08422]
[1780113998014,34.73,73384.03,0.0,0.01175,1e-05,2.09532]
[1780114003050,34.73,73386.36,0.0,0.01178,1e-05,2.10005]
[1780114008086,34.73,73390.71,0.0,0.01184,1e-05,2.10891]
[1780114013120,34.73,73388.15,0.0,0.01181,1e-05,2.10369]
[1780114018154,34.73,73388.45,0.0,0.01181,1e-05,2.1043]
[1780114023189,34.73,73383.27,0.0,0.01174,1e-05,2.09378]
[1780114028225,34.73,73378.42,0.0,0.01168,1e-05,2.08396]
[1780114034267,34.73,73375.24,0.0,0.01164,1e-05,2.07754]
[1780114039304,34.73,73369.92,0.0,0.01157,1e-05,2.06684]
[1780114044337,34.73,73371.11,0.0,0.01159,1e-05,2.06923]
[1780114049372,34.73,73368.92,0.0,0.01156,1e-05,2.06483]
[1780114055415,34.73,73366.94,0.0,0.01153,1e-05,2.05945]
[1780114060449,34.73,73368.11,0.0,0.01154,1e-05,2.0618]
[1780114065484,34.73,73367.12,0.0,0.01153,1e-05,2.05981]
[1780114070519,34.73,73370.92,0.0,0.01158,1e-05,2.06743]
[1780114075554,34.73,73373.83,0.0,0.01162,1e-05,2.07328]
[1780114080589,34.73,73374.76,0.0,0.01163,1e-05,2.07515]
[1780114085624,34.73,73373.23,0.0,0.01161,1e-05,2.07207]
[1780114091667,34.73,73373.23,0.0,0.01161,1e-05,2.07207]
[1780114096707,34.73,73362.34,0.0,0.01147,1e-05,2.05026]
[1780114101745,34.73,73367.68,0.0,0.01154,1e-05,2.06094]
[1780114106779,34.73,73363.5,0.0,0.01148,1e-05,2.05258]
[1780114111820,34.73,73360.15,0.0,0.01143,1e-05,2.04449]
[1780114113833,34.73,73348.81,0.0,0.01129,1e-05,2.02202]
[1780114118867,34.73,73345.25,0.0,0.01125,1e-05,2.01501]
[1780114123898,34.73,73341.24,0.0,0.0112,1e-05,2.00713]
[1780114129940,34.73,73335.52,0.0,0.01113,1e-05,1.99594]
[1780114134977,34.73,73327.99,0.0,0.01103,1e-05,1.98128]
[1780114140052,34.73,73323.44,0.0,0.01098,1e-05,1.97247]
[1780114145054,34.73,73319.7,0.0,0.01093,1e-05,1.96524]
[1780114150087,34.73,73318.14,0.0,0.01091,1e-05,1.96224]
[1780114155138,34.73,73320.19,0.0,0.01094,1e-05,1.96619]
[1780114157136,34.73,73307.0,0.0,0.01078,1e-05,1.94088]
[1780114162173,34.73,73303.72,0.0,0.01074,1e-05,1.93462]
[1780114167209,34.73,73309.24,0.0,0.01081,1e-05,1.94516]
[1780114172243,34.73,73305.3,0.0,0.01075,1e-05,1.93628]
[1780114177283,34.73,73302.38,0.0,0.01072,1e-05,1.93072]
[1780114182362,34.73,73297.46,0.0,0.01066,1e-05,1.92139]
[1780114188362,34.73,73293.37,0.0,0.01061,1e-05,1.91365]
[1780114191384,34.73,73280.72,0.0,0.01046,1e-05,1.88989]
[1780114194407,34.73,73279.94,0.0,0.01045,1e-05,1.88843]
[1780114196419,34.73,73276.41,0.0,0.01041,1e-05,1.88185]
[1780114201454,34.73,73271.67,0.0,0.01035,1e-05,1.87304]
[1780114206493,34.73,73281.98,0.0,0.01047,1e-05,1.89225]
[1780114210520,34.73,73293.14,0.0,0.01061,1e-05,1.91322]
[1780114215557,34.73,73298.81,0.0,0.01067,1e-05,1.92394]
[1780114220593,34.73,73300.94,0.0,0.0107,1e-05,1.92799]
[1780114225627,34.73,73301.24,0.0,0.0107,1e-05,1.92856]
[1780114227641,34.73,73315.92,0.0,0.01088,1e-05,1.9566]
[1780114232677,34.73,73316.39,0.0,0.01088,1e-05,1.95614]
[1780114237711,34.73,73321.93,0.0,0.01094,1e-05,1.96681]
[1780114242747,34.73,73321.85,0.0,0.01094,1e-05,1.96666]
[1780114247782,34.73,73321.12,0.0,0.01093,1e-05,1.96525]
[1780114252818,34.73,73325.32,0.0,0.01099,1e-05,1.97336]
[1780114257854,34.73,73332.26,0.0,0.01107,1e-05,1.98683]
[1780114262896,34.73,73334.03,0.0,0.01109,1e-05,1.99027]
[1780114267925,34.73,73333.08,0.0,0.01108,1e-05,1.98842]
[1780114271953,34.73,73344.64,0.0,0.01122,1e-05,2.01103]
[1780114276992,34.73,73352.43,0.0,0.01132,1e-05,2.02638]
[1780114282026,34.73,73346.79,0.0,0.01125,1e-05,2.01526]
[1780114288068,34.73,73341.51,0.0,0.01119,1e-05,2.00489]
[1780114293104,34.73,73341.25,0.0,0.01117,1e-05,2.00299]
[1780114298137,34.73,73341.07,0.0,0.01117,1e-05,2.00264]
[1780114303173,34.73,73340.96,0.0,0.01117,1e-05,2.00243]
[1780114309214,34.73,73340.88,0.0,0.01117,1e-05,2.00227]
[1780114314507,34.73,73339.62,0.0,0.01115,1e-05,1.9998]
[1780114320293,34.73,73339.3,0.0,0.01115,1e-05,1.99918]
[1780114325327,34.73,73339.66,0.0,0.01115,1e-05,1.99988]
[1780114331368,34.73,73339.56,0.0,0.01115,1e-05,1.99969]
[1780114336403,34.73,73340.35,0.0,0.01116,1e-05,2.00123]
[1780114341440,34.73,73341.01,0.0,0.01117,1e-05,2.00252]
[1780114346474,34.73,73338.92,0.0,0.01115,1e-05,1.99844]
[1780114351508,34.73,73342.22,0.0,0.01118,1e-05,2.00351]
[1780114356543,34.73,73342.31,0.0,0.01118,1e-05,2.00368]
[1780114361579,34.73,73342.55,0.0,0.01118,1e-05,2.00415]
[1780114366614,34.73,73342.78,0.0,0.01119,1e-05,2.00461]
[1780114371651,34.73,73341.16,0.0,0.01117,1e-05,2.00143]
[1780114376695,34.73,73341.97,0.0,0.01118,1e-05,2.00302]
[1780114381731,34.73,73338.17,0.0,0.01113,1e-05,1.99559]
[1780114385011,34.73,73359.6,0.0,0.0114,1e-05,2.03779]
[1780114388783,34.73,73369.92,0.0,0.01153,1e-05,2.05836]
[1780114393818,34.73,73379.27,0.0,0.01165,1e-05,2.07714]
[1780114398852,34.73,73377.88,0.0,0.01163,1e-05,2.07434]
[1780114403902,34.73,73386.53,0.0,0.01174,1e-05,2.09182]
[1780114408936,34.73,73393.01,0.0,0.01182,1e-05,2.10499]
[1780114413972,34.73,73395.75,0.0,0.01185,1e-05,2.10915]
[1780114419006,34.73,73400.13,0.0,0.01191,1e-05,2.1181]
[1780114424044,34.73,73402.76,0.0,0.01194,1e-05,2.12349]
[1780114429080,34.73,73402.14,0.0,0.01194,1e-05,2.12222]
[1780114434114,34.73,73398.36,0.0,0.01189,1e-05,2.11448]
[1780114439149,34.73,73394.68,0.0,0.01184,1e-05,2.10696]
[1780114444185,34.73,73391.93,0.0,0.0118,1e-05,2.10136]
[1780114449219,34.73,73391.1,0.0,0.01179,1e-05,2.09967]
[1780114454255,34.73,73394.45,0.0,0.01184,1e-05,2.1065]
[1780114459290,34.73,73398.38,0.0,0.01189,1e-05,2.11452]
[1780114464324,34.73,73397.96,0.0,0.01188,1e-05,2.11366]
[1780114469360,34.73,73398.4,0.0,0.01189,1e-05,2.11456]
[1780114474395,34.73,73397.24,0.0,0.01186,1e-05,2.11075]
[1780114479430,34.73,73397.29,0.0,0.01186,1e-05,2.11086]
[1780114484464,34.73,73396.74,0.0,0.01186,1e-05,2.10973]
[1780114489500,34.73,73398.04,0.0,0.01187,1e-05,2.11239]
[1780114494534,34.73,73399.63,0.0,0.01189,1e-05,2.11564]
[1780114501585,34.73,73399.76,0.0,0.0119,1e-05,2.11591]
[1780114508632,34.73,73395.56,0.0,0.01184,1e-05,2.10732]
[1780114513669,34.73,73392.24,0.0,0.0118,1e-05,2.10056]
[1780114518702,34.73,73391.53,0.0,0.01179,1e-05,2.09912]
[1780114523738,34.73,73391.2,0.0,0.01179,1e-05,2.09845]
[1780114528774,34.73,73391.47,0.0,0.01179,1e-05,2.09899]
[1780114533809,34.73,73387.19,0.0,0.01173,1e-05,2.08888]
[1780114538845,34.73,73387.6,0.0,0.01173,1e-05,2.08971]
[1780114543880,34.73,73379.23,0.0,0.01162,1e-05,2.0728]
[1780114550930,34.73,73379.61,0.0,0.01163,1e-05,2.07357]
[1780114556213,34.73,73381.65,0.0,0.01165,1e-05,2.07768]
[1780114562010,34.73,73382.34,0.0,0.01166,1e-05,2.07907]
[1780114567045,34.73,73378.09,0.0,0.01161,1e-05,2.07051]
[1780114572081,34.73,73365.49,0.0,0.01145,1e-05,2.04529]
[1780114577115,34.73,73365.83,0.0,0.01145,1e-05,2.04596]
[1780114582151,34.73,73366.24,0.0,0.01146,1e-05,2.04678]
[1780114587186,34.73,73365.49,0.0,0.01145,1e-05,2.04529]
[1780114592220,34.73,73364.76,0.0,0.01143,1e-05,2.04243]
[1780114595245,34.73,73353.28,0.0,0.01129,1e-05,2.01969]
[1780114600277,34.73,73351.47,0.0,0.01126,1e-05,2.01612]
[1780114605310,34.73,73351.1,0.0,0.01126,1e-05,2.01539]
[1780114611357,34.73,73351.25,0.0,0.01126,1e-05,2.01569]
[1780114616391,34.73,73344.57,0.0,0.01118,1e-05,2.00257]
[1780114621426,34.73,73341.0,0.0,0.01113,1e-05,1.99558]
[1780114626462,34.73,73333.33,0.0,0.01104,1e-05,1.98065]
[1780114632504,34.73,73330.84,0.0,0.01101,1e-05,1.97582]
[1780114637540,34.73,73338.79,0.0,0.01111,1e-05,1.99127]
[1780114642576,34.73,73337.99,0.0,0.0111,1e-05,1.98971]
[1780114647611,34.73,73337.51,0.0,0.01109,1e-05,1.98877]
[1780114652645,34.73,73340.34,0.0,0.01112,1e-05,1.99291]
[1780114657681,34.73,73341.58,0.0,0.01113,1e-05,1.99533]
[1780114662719,34.73,73336.96,0.0,0.01108,1e-05,1.98632]
[1780114667753,34.73,73335.66,0.0,0.01106,1e-05,1.9838]
[1780114672787,34.73,73325.53,0.0,0.01094,1e-05,1.96418]
[1780114677822,34.73,73323.98,0.0,0.01092,1e-05,1.96119]
[1780114682858,34.73,73324.55,0.0,0.01093,1e-05,1.96229]
[1780114687893,34.73,73328.35,0.0,0.01097,1e-05,1.96962]
[1780114692928,34.73,73335.64,0.0,0.01106,1e-05,1.98376]
[1780114697962,34.73,73343.13,0.0,0.01115,1e-05,1.99836]
[1780114702998,34.73,73346.28,0.0,0.01119,1e-05,2.00453]
[1780114708032,34.73,73349.88,0.0,0.01124,1e-05,2.0116]
[1780114713072,34.73,73351.48,0.0,0.01125,1e-05,2.01335]
[1780114718106,34.73,73346.38,0.0,0.01119,1e-05,2.00334]
[1780114723142,34.73,73338.83,0.0,0.01109,1e-05,1.98859]
[1780114728177,34.73,73340.65,0.0,0.01111,1e-05,1.99213]
[1780114733211,34.73,73339.28,0.0,0.0111,1e-05,1.98946]
[1780114738247,34.73,73337.89,0.0,0.01108,1e-05,1.98676]
[1780114743286,34.73,73335.64,0.0,0.01105,1e-05,1.98238]
[1780114748318,34.73,73331.65,0.0,0.011,1e-05,1.97464]
[1780114753354,34.73,73330.44,0.0,0.01099,1e-05,1.97229]
[1780114757631,34.73,73318.48,0.0,0.01084,1e-05,1.94926]
[1780114763424,34.73,73317.95,0.0,0.01084,1e-05,1.94824]
[1780114768463,34.73,73324.16,0.0,0.01091,1e-05,1.96017]
[1780114773495,34.73,73328.77,0.0,0.01096,1e-05,1.96769]
[1780114778533,34.73,73333.39,0.0,0.01102,1e-05,1.97663]
[1780114783565,34.73,73332.25,0.0,0.011,1e-05,1.97443]
[1780114790614,34.73,73329.57,0.0,0.01097,1e-05,1.96924]
[1780114795650,34.73,73331.55,0.0,0.011,1e-05,1.97307]
[1780114801692,34.73,73331.03,0.0,0.01099,1e-05,1.97206]
[1780114806726,34.73,73331.32,0.0,0.01099,1e-05,1.97262]
[1780114811761,34.73,73329.46,0.0,0.01097,1e-05,1.96903]
[1780114816797,34.73,73330.36,0.0,0.01098,1e-05,1.97077]
[1780114821831,34.73,73332.56,0.0,0.01101,1e-05,1.97503]
[1780114826866,34.73,73334.81,0.0,0.01104,1e-05,1.97939]
[1780114831901,34.73,73335.21,0.0,0.01103,1e-05,1.97879]
[1780114836937,34.73,73336.13,0.0,0.01104,1e-05,1.98058]
[1780114841973,34.73,73337.26,0.0,0.01106,1e-05,1.98277]
[1780114847008,34.73,73337.88,0.0,0.01107,1e-05,1.98398]
[1780114853050,34.73,73338.54,0.0,0.01107,1e-05,1.98526]
[1780114858334,34.73,73349.51,0.0,0.01121,1e-05,2.0067]
[1780114864129,34.73,73340.26,0.0,0.0111,1e-05,1.98861]
[1780114869162,34.73,73336.24,0.0,0.01105,1e-05,1.98079]
[1780114874199,34.73,73336.14,0.0,0.01104,1e-05,1.9806]
[1780114879234,34.73,73336.51,0.0,0.01105,1e-05,1.98131]
[1780114884269,34.73,73336.33,0.0,0.01105,1e-05,1.98096]
[1780114889304,34.73,73334.51,0.0,0.01102,1e-05,1.97743]
[1780114894339,34.73,73330.02,0.0,0.01096,1e-05,1.96737]
[1780114903402,34.73,73325.82,0.0,0.01091,1e-05,1.95927]
[1780114909445,34.73,73322.66,0.0,0.01087,1e-05,1.95319]
[1780114915487,34.73,73322.89,0.0,0.01088,1e-05,1.95363]
[1780114920522,34.73,73325.21,0.0,0.0109,1e-05,1.95809]
[1780114925560,34.73,73323.94,0.0,0.01089,1e-05,1.95565]
[1780114930592,34.73,73322.95,0.0,0.01088,1e-05,1.95374]
[1780114935626,34.73,73313.58,0.0,0.01076,1e-05,1.93581]
[1780114940666,34.73,73314.04,0.0,0.01077,1e-05,1.93669]
[1780114945700,34.73,73314.51,0.0,0.01077,1e-05,1.93758]
[1780114950735,34.73,73317.43,0.0,0.01081,1e-05,1.94316]
[1780114955770,34.73,73317.81,0.0,0.01081,1e-05,1.94253]
[1780114960805,34.73,73318.06,0.0,0.01081,1e-05,1.94301]
[1780114965841,34.73,73319.9,0.0,0.01083,1e-05,1.94653]
[1780114970876,34.73,73319.82,0.0,0.01083,1e-05,1.94638]
[1780114976158,34.73,73326.03,0.0,0.01091,1e-05,1.9583]
[1780114981952,34.73,73325.66,0.0,0.0109,1e-05,1.95759]
[1780114986988,34.73,73321.95,0.0,0.01086,1e-05,1.95046]
[1780114993030,34.73,73324.41,0.0,0.01089,1e-05,1.95519]
[1780114998067,34.73,73325.38,0.0,0.0109,1e-05,1.95705]
[1780115003099,34.73,73328.23,0.0,0.01093,1e-05,1.96254]
[1780115008134,34.73,73330.99,0.0,0.01097,1e-05,1.96787]
[1780115013171,34.73,73329.76,0.0,0.01094,1e-05,1.96412]
[1780115020221,34.73,73330.56,0.0,0.01095,1e-05,1.96567]
[1780115025255,34.73,73329.01,0.0,0.01094,1e-05,1.96268]
[1780115030289,34.73,73330.2,0.0,0.01095,1e-05,1.96497]
[1780115035326,34.73,73331.19,0.0,0.01096,1e-05,1.96688]
[1780115040359,34.73,73332.2,0.0,0.01097,1e-05,1.96884]
[1780115045394,34.73,73333.75,0.0,0.01099,1e-05,1.97183]
[1780115049423,34.73,73344.88,0.0,0.01113,1e-05,1.99347]
[1780115054458,34.73,73338.43,0.0,0.01105,1e-05,1.98091]
[1780115059492,34.73,73331.22,0.0,0.01096,1e-05,1.96694]
[1780115064528,34.73,73333.94,0.0,0.011,1e-05,1.9722]
[1780115069563,34.73,73333.76,0.0,0.01099,1e-05,1.97185]
[1780115074599,34.73,73336.74,0.0,0.01102,1e-05,1.97625]
[1780115079634,34.73,73335.8,0.0,0.01101,1e-05,1.97443]
[1780115084670,34.73,73333.8,0.0,0.01099,1e-05,1.97056]
[1780115090713,34.73,73332.01,0.0,0.01096,1e-05,1.9671]
[1780115095748,34.73,73333.62,0.0,0.01098,1e-05,1.97021]
[1780115100783,34.73,73332.82,0.0,0.01097,1e-05,1.96866]
[1780115105818,34.73,73330.48,0.0,0.01095,1e-05,1.96414]
[1780115110852,34.73,73332.64,0.0,0.01097,1e-05,1.96831]
[1780115115888,34.73,73331.7,0.0,0.01096,1e-05,1.9665]
[1780115120923,34.73,73329.96,0.0,0.01094,1e-05,1.96314]
[1780115125961,34.73,73328.8,0.0,0.01093,1e-05,1.9609]
[1780115133010,34.73,73328.8,0.0,0.01092,1e-05,1.95953]
[1780115138043,34.73,73329.2,0.0,0.01092,1e-05,1.9603]
[1780115143078,34.73,73331.58,0.0,0.01095,1e-05,1.96489]
[1780115148372,34.73,73334.09,0.0,0.01098,1e-05,1.96975]
[1780115154413,34.73,73332.35,0.0,0.01096,1e-05,1.96638]
[1780115162212,34.73,73332.62,0.0,0.01096,1e-05,1.9669]
[1780115172283,34.73,73332.94,0.0,0.01097,1e-05,1.96752]
[1780115177318,34.73,73335.17,0.0,0.011,1e-05,1.97184]
[1780115179333,34.73,73336.8,0.0,0.01102,1e-05,1.97499]
[1780115182353,34.73,73334.69,0.0,0.01099,1e-05,1.97091]
[1780115187644,34.73,73331.6,0.0,0.01095,1e-05,1.96493]
[1780115197715,34.73,73331.59,0.0,0.01094,1e-05,1.96354]
[1780115205515,34.73,73332.25,0.0,0.01095,1e-05,1.96482]
[1780115212564,34.73,73332.52,0.0,0.01096,1e-05,1.96534]
[1780115217864,34.73,73292.99,0.0,0.01048,1e-05,1.89018]
[1780115220654,34.73,73269.93,0.0,0.01021,1e-05,1.84741]
[1780115224667,34.73,73258.6,0.0,0.01009,1e-05,1.82669]
[1780115227950,34.73,73235.48,0.0,0.00983,1e-05,1.78498]
[1780115233729,34.73,73235.56,0.0,0.00983,1e-05,1.78512]
[1780115238022,34.73,73250.1,0.0,0.00999,1e-05,1.81126]
[1780115242792,34.73,73263.31,0.0,0.01014,1e-05,1.83528]
[1780115246827,34.73,73273.95,0.0,0.01026,1e-05,1.85481]
[1780115250854,34.73,73287.16,0.0,0.01041,1e-05,1.87929]
[1780115254882,34.73,73278.99,0.0,0.01031,1e-05,1.8628]
[1780115259918,34.73,73283.8,0.0,0.01037,1e-05,1.87171]
[1780115264953,34.73,73291.71,0.0,0.01046,1e-05,1.88645]
[1780115270997,34.73,73289.2,0.0,0.01043,1e-05,1.88176]
[1780115276033,34.73,73289.61,0.0,0.01044,1e-05,1.88253]
[1780115281069,34.73,73286.69,0.0,0.0104,1e-05,1.87709]
[1780115286104,34.73,73287.04,0.0,0.01041,1e-05,1.87774]
[1780115291139,34.73,73289.32,0.0,0.01043,1e-05,1.88199]
[1780115296173,34.73,73287.83,0.0,0.01041,1e-05,1.87921]
[1780115301211,34.73,73288.46,0.0,0.01042,1e-05,1.88038]
[1780115306249,34.73,73290.27,0.0,0.01044,1e-05,1.88376]
[1780115311290,34.73,73295.07,0.0,0.01049,1e-05,1.8914]
[1780115316318,34.73,73294.8,0.0,0.01049,1e-05,1.8909]
[1780115321351,34.73,73295.17,0.0,0.01049,1e-05,1.89159]
[1780115326386,34.73,73290.2,0.0,0.01044,1e-05,1.8823]
[1780115331421,34.73,73290.0,0.0,0.01043,1e-05,1.88193]
[1780115336456,34.73,73290.48,0.0,0.01044,1e-05,1.88282]
[1780115341497,34.73,73291.76,0.0,0.01045,1e-05,1.88521]
[1780115346531,34.73,73292.89,0.0,0.01047,1e-05,1.88732]
[1780115351563,34.73,73293.25,0.0,0.01047,1e-05,1.888]
[1780115356607,34.73,73284.32,0.0,0.01037,1e-05,1.87135]
[1780115361642,34.73,73276.11,0.0,0.01027,1e-05,1.85616]
[1780115366676,34.73,73277.06,0.0,0.01028,1e-05,1.85791]
[1780115371712,34.73,73280.11,0.0,0.01031,1e-05,1.86223]
[1780115377755,34.73,73280.92,0.0,0.01032,1e-05,1.86373]
[1780115382794,34.73,73282.05,0.0,0.01033,1e-05,1.86582]
[1780115387829,34.73,73285.51,0.0,0.01037,1e-05,1.87224]
[1780115392864,34.73,73286.32,0.0,0.01038,1e-05,1.87374]
[1780115397901,34.73,73282.65,0.0,0.01034,1e-05,1.86693]
[1780115402938,34.73,73266.48,0.0,0.01015,1e-05,1.83715]
[1780115406238,34.73,73253.64,0.0,0.01001,1e-05,1.81378]
[1780115412001,34.73,73258.52,0.0,0.01006,1e-05,1.82263]
[1780115417036,34.73,73257.55,0.0,0.01005,1e-05,1.82087]
[1780115422072,34.73,73263.85,0.0,0.01012,1e-05,1.83234]
[1780115428114,34.73,73263.38,0.0,0.01012,1e-05,1.83148]
[1780115433149,34.73,73263.72,0.0,0.01012,1e-05,1.8308]
[1780115438184,34.73,73268.38,0.0,0.01017,1e-05,1.83932]
[1780115443219,34.73,73273.72,0.0,0.01023,1e-05,1.84912]
[1780115448264,34.73,73275.55,0.0,0.01025,1e-05,1.85249]
[1780115453298,34.73,73274.27,0.0,0.01024,1e-05,1.85013]
[1780115458337,34.73,73274.25,0.0,0.01024,1e-05,1.85009]
[1780115463368,34.73,73271.09,0.0,0.0102,1e-05,1.84429]
[1780115469410,34.73,73271.73,0.0,0.01021,1e-05,1.84546]
[1780115474446,34.73,73262.06,0.0,0.0101,1e-05,1.82777]
[1780115479480,34.73,73259.31,0.0,0.01007,1e-05,1.82277]
[1780115484521,34.73,73259.7,0.0,0.01007,1e-05,1.82347]
[1780115491569,34.73,73260.16,0.0,0.01007,1e-05,1.82301]
[1780115496604,34.73,73249.02,0.0,0.00994,1e-05,1.80284]
[1780115501639,34.73,73247.3,0.0,0.00992,1e-05,1.79974]
[1780115506680,34.73,73248.61,0.0,0.00994,1e-05,1.8021]
[1780115511712,34.73,73244.85,0.0,0.0099,1e-05,1.79533]
[1780115515741,34.73,73229.9,0.0,0.00973,1e-05,1.76864]
[1780115520775,34.73,73229.64,0.0,0.00973,1e-05,1.76818]
[1780115524805,34.73,73218.88,0.0,0.00961,1e-05,1.74917]
[1780115529839,34.73,73219.27,0.0,0.00961,1e-05,1.74986]
[1780115534875,34.73,73229.7,0.0,0.00973,1e-05,1.76829]
[1780115539909,34.73,73232.03,0.0,0.00975,1e-05,1.77242]
[1780115544944,34.73,73233.4,0.0,0.00977,1e-05,1.77486]
[1780115549979,34.73,73232.21,0.0,0.00975,1e-05,1.77274]
[1780115555014,34.73,73233.4,0.0,0.00976,1e-05,1.77358]
[1780115561056,34.73,73233.86,0.0,0.00977,1e-05,1.7744]
[1780115566365,34.73,73234.41,0.0,0.00977,1e-05,1.77538]
[1780115572148,34.73,73241.64,0.0,0.00985,1e-05,1.78829]
[1780115576435,34.73,73254.01,0.0,0.00999,1e-05,1.81055]
[1780115582218,34.73,73245.69,0.0,0.0099,1e-05,1.79555]
[1780115586505,34.73,73233.01,0.0,0.00976,1e-05,1.77289]
[1780115592287,34.73,73229.09,0.0,0.00971,1e-05,1.76593]
[1780115597323,34.73,73220.6,0.0,0.00962,1e-05,1.75093]
[1780115602358,34.73,73216.05,0.0,0.00957,1e-05,1.74293]
[1780115607395,34.73,73214.8,0.0,0.00956,1e-05,1.74074]
[1780115612429,34.73,73216.27,0.0,0.00957,1e-05,1.74206]
[1780115617465,34.73,73216.36,0.0,0.00957,1e-05,1.74221]
[1780115622499,34.73,73220.76,0.0,0.00962,1e-05,1.74994]
[1780115626529,34.73,73231.63,0.0,0.00973,1e-05,1.76916]
[1780115631564,34.73,73223.2,0.0,0.00964,1e-05,1.75424]
[1780115636602,34.73,73221.48,0.0,0.00962,1e-05,1.75121]
[1780115639623,34.73,73210.64,0.0,0.00951,1e-05,1.73221]
[1780115644662,34.73,73207.44,0.0,0.00947,1e-05,1.72663]
[1780115646675,34.73,73196.64,0.0,0.00936,1e-05,1.70791]
[1780115651710,34.73,73199.28,0.0,0.00938,1e-05,1.71247]
[1780115658014,34.73,73195.2,0.0,0.00934,1e-05,1.70543]
[1780115663794,34.73,73192.88,0.0,0.00932,1e-05,1.70143]
[1780115668830,34.73,73193.8,0.0,0.00933,1e-05,1.70301]
[1780115673866,34.73,73195.35,0.0,0.00934,1e-05,1.70444]
[1780115678899,34.73,73192.98,0.0,0.00931,1e-05,1.70036]
[1780115682949,34.73,73173.06,0.0,0.0091,1e-05,1.66639]
[1780115683966,34.73,73149.65,0.0,0.00886,1e-05,1.62717]
[1780115686975,34.73,73164.48,0.0,0.00901,1e-05,1.65192]
[1780115692038,34.73,73170.5,0.0,0.00907,1e-05,1.66206]
[1780115697072,34.73,73168.53,0.0,0.00905,1e-05,1.65874]
[1780115702108,34.73,73161.84,0.0,0.00898,1e-05,1.64749]
[1780115706137,34.73,73178.66,0.0,0.00916,1e-05,1.67588]
[1780115711173,34.73,73182.43,0.0,0.0092,1e-05,1.6823]
[1780115716217,34.73,73186.78,0.0,0.00924,1e-05,1.68973]
[1780115721253,34.73,73195.85,0.0,0.00934,1e-05,1.7053]
[1780115726291,34.73,73186.16,0.0,0.00924,1e-05,1.68867]
[1780115729311,34.73,73175.76,0.0,0.00913,1e-05,1.67096]
[1780115734347,34.73,73178.07,0.0,0.00915,1e-05,1.67365]
[1780115736361,34.73,73155.91,0.0,0.00892,1e-05,1.63637]
[1780115740609,34.73,73145.45,0.0,0.00881,1e-05,1.61901]
[1780115743426,34.73,73155.75,0.0,0.00892,1e-05,1.6361]
[1780115748462,34.73,73161.89,0.0,0.00898,1e-05,1.64636]
[1780115753497,34.73,73162.06,0.0,0.00898,1e-05,1.64665]
[1780115755512,34.73,73172.43,0.0,0.00909,1e-05,1.6641]
[1780115760759,34.73,73176.41,0.0,0.00913,1e-05,1.67083]
[1780115764586,34.73,73165.44,0.0,0.00901,1e-05,1.65232]
[1780115767609,34.73,73154.93,0.0,0.00891,1e-05,1.63474]
[1780115772636,34.73,73151.98,0.0,0.00888,1e-05,1.62983]
[1780115777671,34.73,73148.25,0.0,0.00884,1e-05,1.62364]
[1780115782707,34.73,73140.85,0.0,0.00876,1e-05,1.61142]
[1780115785729,34.73,73152.31,0.0,0.00888,1e-05,1.63038]
[1780115790771,34.73,73158.22,0.0,0.00894,1e-05,1.64022]
[1780115795806,34.73,73170.14,0.0,0.00906,1e-05,1.65901]
[1780115800841,34.73,73176.29,0.0,0.00912,1e-05,1.6694]
[1780115804870,34.73,73165.65,0.0,0.00901,1e-05,1.65145]
[1780115809907,34.73,73162.09,0.0,0.00897,1e-05,1.64548]
[1780115814939,34.73,73160.29,0.0,0.00896,1e-05,1.64247]
[1780115819973,34.73,73165.31,0.0,0.00901,1e-05,1.65088]
[1780115826041,34.73,73164.42,0.0,0.009,1e-05,1.64939]
[1780115827048,34.73,73179.49,0.0,0.00915,1e-05,1.67483]
[1780115832082,34.73,73185.12,0.0,0.00921,1e-05,1.68442]
[1780115837117,34.73,73179.98,0.0,0.00916,1e-05,1.67566]
[1780115842152,34.73,73179.03,0.0,0.00915,1e-05,1.67405]
[1780115847188,34.73,73167.4,0.0,0.00903,1e-05,1.6544]
[1780115852223,34.73,73167.28,0.0,0.00902,1e-05,1.65297]
[1780115858265,34.73,73168.07,0.0,0.00903,1e-05,1.6543]
[1780115863298,34.73,73161.96,0.0,0.00897,1e-05,1.64405]
[1780115868335,34.73,73163.53,0.0,0.00898,1e-05,1.64668]
[1780115873369,34.73,73166.55,0.0,0.00901,1e-05,1.65175]
[1780115878407,34.73,73167.8,0.0,0.00903,1e-05,1.65385]
[1780115883445,34.73,73171.79,0.0,0.00907,1e-05,1.66057]
[1780115888481,34.73,73172.94,0.0,0.00908,1e-05,1.66251]
[1780115893518,34.73,73173.4,0.0,0.00908,1e-05,1.66329]
[1780115897545,34.73,73188.68,0.0,0.00924,1e-05,1.68927]
[1780115902583,34.73,73191.36,0.0,0.00927,1e-05,1.69386]
[1780115907618,34.73,73195.57,0.0,0.00932,1e-05,1.70109]
[1780115912653,34.73,73197.39,0.0,0.00933,1e-05,1.70298]
[1780115917688,34.73,73195.97,0.0,0.00932,1e-05,1.70053]
[1780115922723,34.73,73196.87,0.0,0.00932,1e-05,1.70208]
[1780115924738,34.73,73207.82,0.0,0.00944,1e-05,1.72102]
[1780115929773,34.73,73210.55,0.0,0.00947,1e-05,1.72576]
[1780115934809,34.73,73205.64,0.0,0.00942,1e-05,1.71723]
[1780115940853,34.73,73208.59,0.0,0.00945,1e-05,1.72235]
[1780115945888,34.73,73210.77,0.0,0.00947,1e-05,1.72615]
[1780115951937,34.73,73210.71,0.0,0.00947,1e-05,1.72604]
[1780115956967,34.73,73218.61,0.0,0.00956,1e-05,1.73984]
[1780115962002,34.73,73216.08,0.0,0.00953,1e-05,1.73541]
[1780115967039,34.73,73216.83,0.0,0.00954,1e-05,1.73672]
[1780115972261,34.73,73208.27,0.0,0.00944,1e-05,1.72054]
[1780115978116,34.73,73209.04,0.0,0.00945,1e-05,1.72188]
[1780115983150,34.73,73207.0,0.0,0.00943,1e-05,1.71834]
[1780115988186,34.73,73205.89,0.0,0.00941,1e-05,1.71641]
[1780115993220,34.73,73201.69,0.0,0.00937,1e-05,1.70915]
[1780115998256,34.73,73199.18,0.0,0.00934,1e-05,1.70481]
[1780116003290,34.73,73195.5,0.0,0.0093,1e-05,1.69848]
[1780116008327,34.73,73203.41,0.0,0.00939,1e-05,1.71212]
[1780116013367,34.73,73201.35,0.0,0.00937,1e-05,1.70856]
[1780116018396,34.73,73201.56,0.0,0.00937,1e-05,1.70892]
[1780116023434,34.73,73193.54,0.0,0.00928,1e-05,1.69511]
[1780116029473,34.73,73194.24,0.0,0.00929,1e-05,1.69632]
[1780116034508,34.73,73193.18,0.0,0.00927,1e-05,1.69326]
[1780116039543,34.73,73192.48,0.0,0.00926,1e-05,1.69206]
[1780116044578,34.73,73193.85,0.0,0.00928,1e-05,1.69441]
[1780116049614,34.73,73195.28,0.0,0.00929,1e-05,1.69686]
[1780116054648,34.73,73197.83,0.0,0.00932,1e-05,1.70124]
[1780116059689,34.73,73195.23,0.0,0.00929,1e-05,1.69677]
[1780116064721,34.73,73193.46,0.0,0.00928,1e-05,1.69374]
[1780116066934,34.73,73208.01,0.0,0.00943,1e-05,1.71884]
[1780116072776,34.73,73208.12,0.0,0.00943,1e-05,1.71903]
[1780116077810,34.73,73213.07,0.0,0.00948,1e-05,1.72764]
[1780116082846,34.73,73213.83,0.0,0.00949,1e-05,1.72896]
[1780116087881,34.73,73214.16,0.0,0.0095,1e-05,1.72954]
[1780116092916,34.73,73217.28,0.0,0.00952,1e-05,1.73373]
[1780116097950,34.73,73211.36,0.0,0.00946,1e-05,1.7234]
[1780116102986,34.73,73205.29,0.0,0.00939,1e-05,1.71287]
[1780116108026,34.73,73207.25,0.0,0.00942,1e-05,1.71627]
[1780116113061,34.73,73214.02,0.0,0.00949,1e-05,1.72804]
[1780116119102,34.73,73213.96,0.0,0.00949,1e-05,1.72793]
[1780116124141,34.73,73206.5,0.0,0.00941,1e-05,1.71497]
[1780116129174,34.73,73210.26,0.0,0.00945,1e-05,1.72149]
[1780116134207,34.73,73203.45,0.0,0.00937,1e-05,1.70969]
[1780116139249,34.73,73204.19,0.0,0.00938,1e-05,1.71097]
[1780116144277,34.73,73201.68,0.0,0.00936,1e-05,1.70663]
[1780116149316,34.73,73202.18,0.0,0.00936,1e-05,1.7075]
[1780116154352,34.73,73196.63,0.0,0.0093,1e-05,1.69669]
[1780116159387,34.73,73195.59,0.0,0.00928,1e-05,1.69491]
[1780116164422,34.73,73194.58,0.0,0.00927,1e-05,1.69318]
[1780116170464,34.73,73193.76,0.0,0.00927,1e-05,1.69177]
[1780116175499,34.73,73194.17,0.0,0.00927,1e-05,1.69247]
[1780116181542,34.73,73195.16,0.0,0.00928,1e-05,1.69417]
[1780116186782,34.73,73197.26,0.0,0.0093,1e-05,1.69778]
[1780116192624,34.73,73197.27,0.0,0.0093,1e-05,1.69779]
[1780116197654,34.73,73197.71,0.0,0.00931,1e-05,1.69855]
[1780116202688,34.73,73196.69,0.0,0.0093,1e-05,1.6968]
[1780116207724,34.73,73196.86,0.0,0.0093,1e-05,1.69709]
[1780116214773,34.73,73196.88,0.0,0.00929,1e-05,1.69588]
[1780116219808,34.73,73191.11,0.0,0.00923,1e-05,1.686]
[1780116224844,34.73,73191.79,0.0,0.00924,1e-05,1.68716]
[1780116231892,34.73,73192.68,0.0,0.00925,1e-05,1.68868]
[1780116237139,34.73,73195.29,0.0,0.00927,1e-05,1.69315]
[1780116242970,34.73,73198.2,0.0,0.00931,1e-05,1.69815]
[1780116247209,34.73,73208.79,0.0,0.00942,1e-05,1.71643]
[1780116253040,34.73,73207.93,0.0,0.00941,1e-05,1.71494]
[1780116258075,34.73,73206.95,0.0,0.0094,1e-05,1.71324]
[1780116263109,34.73,73214.31,0.0,0.00948,1e-05,1.72603]
[1780116268146,34.73,73214.15,0.0,0.00948,1e-05,1.72575]
[1780116273179,34.73,73218.14,0.0,0.00951,1e-05,1.73145]
[1780116277207,34.73,73233.16,0.0,0.00968,1e-05,1.75784]
[1780116281521,34.73,73236.29,0.0,0.00971,1e-05,1.76338]
[1780116282242,34.73,73233.93,0.0,0.00969,1e-05,1.7592]
[1780116284689,34.73,73233.42,0.0,0.00968,1e-05,1.7583]
[1780116285265,34.73,73233.5,0.0,0.00968,1e-05,1.75844]
[1780116290299,34.73,73234.7,0.0,0.00969,1e-05,1.76056]
[1780116295333,34.73,73235.8,0.0,0.00971,1e-05,1.76251]
[1780116300370,34.73,73239.13,0.0,0.00974,1e-05,1.76842]
[1780116305404,34.73,73242.19,0.0,0.00978,1e-05,1.77386]
[1780116310439,34.73,73237.98,0.0,0.00973,1e-05,1.76638]
[1780116315476,34.73,73228.74,0.0,0.00963,1e-05,1.75004]
[1780116320510,34.73,73228.85,0.0,0.00963,1e-05,1.75023]
[1780116325546,34.73,73228.37,0.0,0.00962,1e-05,1.74939]
[1780116327776,34.73,73217.73,0.0,0.00951,1e-05,1.73073]
[1780116333601,34.73,73225.79,0.0,0.00959,1e-05,1.74358]
[1780116338636,34.73,73229.96,0.0,0.00963,1e-05,1.75092]
[1780116343670,34.73,73230.42,0.0,0.00964,1e-05,1.75173]
[1780116348705,34.73,73226.52,0.0,0.0096,1e-05,1.74486]
[1780116353741,34.73,73226.59,0.0,0.0096,1e-05,1.74499]
[1780116359783,34.73,73226.89,0.0,0.0096,1e-05,1.74551]
[1780116364818,34.73,73224.74,0.0,0.00958,1e-05,1.74174]
[1780116369853,34.73,73225.81,0.0,0.00959,1e-05,1.74362]
[1780116375895,34.73,73223.97,0.0,0.00957,1e-05,1.74039]
[1780116380931,34.73,73224.34,0.0,0.00957,1e-05,1.74103]
[1780116385966,34.73,73225.48,0.0,0.00959,1e-05,1.74304]
[1780116391002,34.73,73225.26,0.0,0.00958,1e-05,1.74138]
[1780116396039,34.73,73225.55,0.0,0.00958,1e-05,1.74189]
[1780116402079,34.73,73226.06,0.0,0.00959,1e-05,1.74279]
[1780116407116,34.73,73235.22,0.0,0.00969,1e-05,1.75893]
[1780116412151,34.73,73241.93,0.0,0.00976,1e-05,1.77083]
[1780116417186,34.73,73241.96,0.0,0.00976,1e-05,1.77089]
[1780116422220,34.73,73244.12,0.0,0.00978,1e-05,1.77473]
[1780116427256,34.73,73251.93,0.0,0.00987,1e-05,1.78869]
[1780116432291,34.73,73257.88,0.0,0.00994,1e-05,1.79939]
[1780116437326,34.73,73260.64,0.0,0.00997,1e-05,1.80437]
[1780116442361,34.73,73254.94,0.0,0.0099,1e-05,1.7941]
[1780116447398,34.73,73255.69,0.0,0.00991,1e-05,1.79545]
[1780116452433,34.73,73260.92,0.0,0.00997,1e-05,1.80358]
[1780116457468,34.73,73262.49,0.0,0.00998,1e-05,1.80641]
[1780116462502,34.73,73263.42,0.0,0.00999,1e-05,1.80809]
[1780116467537,34.73,73260.01,0.0,0.00995,1e-05,1.80193]
[1780116472572,34.73,73261.15,0.0,0.00997,1e-05,1.80399]
[1780116477608,34.73,73260.48,0.0,0.00996,1e-05,1.80278]
[1780116484871,34.73,73262.36,0.0,0.00998,1e-05,1.80618]
[1780116490698,34.73,73266.44,0.0,0.01003,1e-05,1.81356]
[1780116495734,34.73,73267.82,0.0,0.01004,1e-05,1.81607]
[1780116501776,34.73,73270.54,0.0,0.01007,1e-05,1.82101]
[1780116506811,34.73,73278.71,0.0,0.01017,1e-05,1.83592]
[1780116511845,34.73,73275.19,0.0,0.01012,1e-05,1.82818]
[1780116516883,34.73,73276.69,0.0,0.01014,1e-05,1.83092]
[1780116521920,34.73,73276.24,0.0,0.01013,1e-05,1.83009]
[1780116522926,34.73,73290.78,0.0,0.0103,1e-05,1.85681]
[1780116527958,34.73,73289.9,0.0,0.01029,1e-05,1.85519]
[1780116532993,34.73,73284.31,0.0,0.01022,1e-05,1.84488]
[1780116538032,34.73,73289.42,0.0,0.01028,1e-05,1.8543]
[1780116543071,34.73,73288.16,0.0,0.01027,1e-05,1.85198]
[1780116548102,34.73,73288.68,0.0,0.01028,1e-05,1.85293]
[1780116553138,34.73,73290.64,0.0,0.0103,1e-05,1.85655]
[1780116558173,34.73,73293.47,0.0,0.01033,1e-05,1.86179]
[1780116563208,34.73,73294.34,0.0,0.01034,1e-05,1.8634]
[1780116568244,34.73,73286.72,0.0,0.01025,1e-05,1.84932]
[1780116575548,34.73,73289.02,0.0,0.01027,1e-05,1.85224]
[1780116581334,34.73,73291.18,0.0,0.0103,1e-05,1.85623]
[1780116586368,34.73,73291.84,0.0,0.0103,1e-05,1.85745]
[1780116591405,34.73,73289.86,0.0,0.01028,1e-05,1.85379]
[1780116596440,34.73,73288.86,0.0,0.01027,1e-05,1.85194]
[1780116601475,34.73,73292.24,0.0,0.01031,1e-05,1.85819]
[1780116606509,34.73,73294.88,0.0,0.01034,1e-05,1.86308]
[1780116611545,34.73,73296.85,0.0,0.01036,1e-05,1.86673]
[1780116616580,34.73,73297.98,0.0,0.01038,1e-05,1.86883]
[1780116621616,34.73,73298.15,0.0,0.01038,1e-05,1.86914]
[1780116626651,34.73,73298.3,0.0,0.01038,1e-05,1.86942]
[1780116631687,34.73,73299.57,0.0,0.01039,1e-05,1.87045]
[1780116636723,34.73,73300.17,0.0,0.01039,1e-05,1.87157]
[1780116641757,34.73,73300.74,0.0,0.0104,1e-05,1.87263]
[1780116646794,34.73,73303.01,0.0,0.01043,1e-05,1.87686]
[1780116651829,34.73,73311.4,0.0,0.01053,1e-05,1.89256]
[1780116656864,34.73,73306.6,0.0,0.01047,1e-05,1.88356]
[1780116661900,34.73,73305.36,0.0,0.01046,1e-05,1.88124]
[1780116667942,34.73,73305.99,0.0,0.01046,1e-05,1.88242]
[1780116672976,34.73,73304.6,0.0,0.01045,1e-05,1.87983]
[1780116678011,34.73,73304.51,0.0,0.01045,1e-05,1.87966]
[1780116683056,34.73,73302.74,0.0,0.01042,1e-05,1.87636]
[1780116688090,34.73,73298.17,0.0,0.01037,1e-05,1.86785]
[1780116695140,34.73,73297.08,0.0,0.01035,1e-05,1.8645]
[1780116706464,34.73,73297.85,0.0,0.01036,1e-05,1.86593]
[1780116712259,34.73,73303.0,0.0,0.01042,1e-05,1.87551]
[1780116717294,34.73,73304.16,0.0,0.01043,1e-05,1.87767]
[1780116722329,34.73,73304.1,0.0,0.01043,1e-05,1.87756]
[1780116727364,34.73,73302.77,0.0,0.01042,1e-05,1.87508]
[1780116733407,34.73,73303.15,0.0,0.01042,1e-05,1.87579]
[1780116738441,34.73,73304.71,0.0,0.01044,1e-05,1.87869]
[1780116743475,34.73,73305.01,0.0,0.01044,1e-05,1.87925]
[1780116748511,34.73,73307.59,0.0,0.01047,1e-05,1.88408]
[1780116753546,34.73,73308.71,0.0,0.01048,1e-05,1.88483]
[1780116756817,34.73,73297.07,0.0,0.01034,1e-05,1.86315]
[1780116766637,34.73,73296.07,0.0,0.01033,1e-05,1.8613]
[1780116771673,34.73,73293.57,0.0,0.0103,1e-05,1.85667]
[1780116777715,34.73,73293.7,0.0,0.0103,1e-05,1.85691]
[1780116782749,34.73,73289.37,0.0,0.01025,1e-05,1.84892]
[1780116787784,34.73,73291.39,0.0,0.01028,1e-05,1.85264]
[1780116792820,34.73,73291.89,0.0,0.01028,1e-05,1.85357]
[1780116797856,34.73,73292.55,0.0,0.01029,1e-05,1.85479]
[1780116802892,34.73,73292.62,0.0,0.01029,1e-05,1.85492]
[1780116808931,34.73,73293.25,0.0,0.0103,1e-05,1.85608]
[1780116813966,34.73,73302.59,0.0,0.0104,1e-05,1.87207]
[1780116819006,34.73,73304.19,0.0,0.01042,1e-05,1.87505]
[1780116824049,34.73,73307.7,0.0,0.01046,1e-05,1.88161]
[1780116829085,34.73,73307.97,0.0,0.01046,1e-05,1.88211]
[1780116834119,34.73,73308.32,0.0,0.01047,1e-05,1.88276]
[1780116839160,34.73,73308.55,0.0,0.01047,1e-05,1.88319]
[1780116844191,34.73,73312.96,0.0,0.01052,1e-05,1.89146]
[1780116849226,34.73,73311.3,0.0,0.0105,1e-05,1.88834]
[1780116855268,34.73,73311.3,0.0,0.0105,1e-05,1.88834]
[1780116860304,34.73,73311.33,0.0,0.0105,1e-05,1.8884]
[1780116865338,34.73,73317.55,0.0,0.01058,1e-05,1.90009]
[1780116870372,34.73,73317.52,0.0,0.01058,1e-05,1.90003]
[1780116875407,34.73,73318.69,0.0,0.01058,1e-05,1.90089]
[1780116880443,34.73,73310.06,0.0,0.01048,1e-05,1.88468]
[1780116885481,34.73,73306.24,0.0,0.01044,1e-05,1.87754]
[1780116890513,34.73,73302.29,0.0,0.01039,1e-05,1.87018]
[1780116895553,34.73,73297.62,0.0,0.01034,1e-05,1.86151]
[1780116897813,34.73,73278.99,0.0,0.01012,1e-05,1.82725]
[1780116903603,34.73,73288.52,0.0,0.01023,1e-05,1.84471]
[1780116908640,34.73,73289.17,0.0,0.01024,1e-05,1.84591]
[1780116913675,34.73,73284.35,0.0,0.01018,1e-05,1.83705]
[1780116919716,34.73,73284.71,0.0,0.01019,1e-05,1.83771]
[1780116928023,34.73,73285.06,0.0,0.01019,1e-05,1.83836]
[1780116933816,34.73,73284.67,0.0,0.01018,1e-05,1.83633]
[1780116938850,34.73,73279.61,0.0,0.01012,1e-05,1.82707]
[1780116943891,34.73,73275.66,0.0,0.01008,1e-05,1.81987]
[1780116948922,34.73,73272.07,0.0,0.01004,1e-05,1.81335]
[1780116953955,34.73,73278.48,0.0,0.01011,1e-05,1.82501]
[1780116958991,34.73,73285.25,0.0,0.01019,1e-05,1.83739]
[1780116964027,34.73,73287.89,0.0,0.01022,1e-05,1.84223]
[1780116969061,34.73,73288.84,0.0,0.01023,1e-05,1.84398]
[1780116974097,34.73,73289.5,0.0,0.01023,1e-05,1.8452]
[1780116979133,34.73,73288.79,0.0,0.01023,1e-05,1.84389]
[1780116984166,34.73,73290.35,0.0,0.01024,1e-05,1.84676]
[1780116991216,34.73,73291.1,0.0,0.01025,1e-05,1.84682]
[1780116996251,34.73,73291.05,0.0,0.01025,1e-05,1.84673]
[1780117004307,34.73,73291.31,0.0,0.01025,1e-05,1.84721]
[1780117015383,34.73,73288.46,0.0,0.01022,1e-05,1.84196]
[1780117021427,34.73,73289.26,0.0,0.01023,1e-05,1.84343]
[1780117026463,34.73,73291.11,0.0,0.01025,1e-05,1.84684]
[1780117031498,34.73,73298.92,0.0,0.01034,1e-05,1.86127]
[1780117036533,34.73,73300.72,0.0,0.01036,1e-05,1.8646]
[1780117041567,34.73,73296.58,0.0,0.01031,1e-05,1.85693]
[1780117046603,34.73,73296.41,0.0,0.01031,1e-05,1.85662]
[1780117051638,34.73,73297.7,0.0,0.01032,1e-05,1.85768]
[1780117056673,34.73,73299.46,0.0,0.01034,1e-05,1.86094]
[1780117063721,34.73,73300.9,0.0,0.01035,1e-05,1.86361]
[1780117069009,34.73,73300.07,0.0,0.01034,1e-05,1.86207]
[1780117074799,34.73,73297.38,0.0,0.01031,1e-05,1.85709]
[1780117079834,34.73,73297.47,0.0,0.01031,1e-05,1.85725]
[1780117084868,34.73,73297.7,0.0,0.01032,1e-05,1.85768]
[1780117089904,34.73,73297.84,0.0,0.01032,1e-05,1.85794]
[1780117094938,34.73,73299.92,0.0,0.01034,1e-05,1.86179]
[1780117099973,34.73,73299.72,0.0,0.01034,1e-05,1.86142]
[1780117105011,34.73,73299.55,0.0,0.01034,1e-05,1.8611]
[1780117110056,34.73,73299.52,0.0,0.01034,1e-05,1.86105]
[1780117117099,34.73,73299.12,0.0,0.01032,1e-05,1.85898]
[1780117122133,34.73,73302.95,0.0,0.01037,1e-05,1.86608]
[1780117127170,34.73,73309.43,0.0,0.01045,1e-05,1.87815]
[1780117133215,34.73,73312.34,0.0,0.01048,1e-05,1.88359]
[1780117139254,34.73,73309.04,0.0,0.01044,1e-05,1.87742]
[1780117145296,34.73,73309.1,0.0,0.01044,1e-05,1.87753]
[1780117150331,34.73,73310.01,0.0,0.01045,1e-05,1.87923]
[1780117156372,34.73,73310.53,0.0,0.01046,1e-05,1.8802]
[1780117161409,34.73,73313.7,0.0,0.0105,1e-05,1.88613]
[1780117166444,34.73,73312.38,0.0,0.01048,1e-05,1.88366]
[1780117171480,34.73,73311.59,0.0,0.01046,1e-05,1.88085]
[1780117177521,34.73,73310.64,0.0,0.01045,1e-05,1.87907]
[1780117182557,34.73,73313.68,0.0,0.01049,1e-05,1.88476]
[1780117187591,34.73,73312.76,0.0,0.01048,1e-05,1.88303]
[1780117192627,34.73,73312.53,0.0,0.01047,1e-05,1.8826]
[1780117196662,34.73,73325.71,0.0,0.01063,1e-05,1.90739]
[1780117201705,34.73,73318.5,0.0,0.01055,1e-05,1.8938]
[1780117206732,34.73,73314.64,0.0,0.0105,1e-05,1.88655]
[1780117212035,34.73,73315.89,0.0,0.01051,1e-05,1.8889]
[1780117216805,34.73,73304.93,0.0,0.01039,1e-05,1.86843]
[1780117222089,34.73,73302.23,0.0,0.01035,1e-05,1.86341]
[1780117228887,34.73,73303.86,0.0,0.01037,1e-05,1.86644]
[1780117233926,34.73,73306.31,0.0,0.01039,1e-05,1.86966]
[1780117236945,34.73,73316.72,0.0,0.01052,1e-05,1.88911]
[1780117242245,34.73,73318.93,0.0,0.01054,1e-05,1.89326]
[1780117248026,34.73,73316.64,0.0,0.01052,1e-05,1.88896]
[1780117253059,34.73,73307.4,0.0,0.01041,1e-05,1.87169]
[1780117258093,34.73,73306.61,0.0,0.0104,1e-05,1.87022]
[1780117263130,34.73,73302.36,0.0,0.01035,1e-05,1.86233]
[1780117271187,34.73,73305.34,0.0,0.01038,1e-05,1.86786]
[1780117276220,34.73,73308.96,0.0,0.01043,1e-05,1.8746]
[1780117281257,34.73,73318.98,0.0,0.01054,1e-05,1.89335]
[1780117286292,34.73,73323.94,0.0,0.0106,1e-05,1.90269]
[1780117292338,34.73,73325.03,0.0,0.01061,1e-05,1.9034]
[1780117297367,34.73,73316.0,0.0,0.0105,1e-05,1.88642]
[1780117298376,34.73,73305.78,0.0,0.01038,1e-05,1.86734]
[1780117304430,34.73,73311.67,0.0,0.01045,1e-05,1.87832]
[1780117305436,34.73,73324.4,0.0,0.0106,1e-05,1.90221]
[1780117310472,34.73,73326.86,0.0,0.01063,1e-05,1.90686]
[1780117315508,34.73,73326.24,0.0,0.01062,1e-05,1.90569]
[1780117319535,34.73,73315.06,0.0,0.01049,1e-05,1.88466]
[1780117324572,34.73,73307.28,0.0,0.0104,1e-05,1.87013]
[1780117328599,34.73,73296.47,0.0,0.01027,1e-05,1.8501]
[1780117333634,34.73,73292.99,0.0,0.01023,1e-05,1.84369]
[1780117338669,34.73,73292.08,0.0,0.01022,1e-05,1.84202]
[1780117343707,34.73,73296.42,0.0,0.01027,1e-05,1.85001]
[1780117348740,34.73,73295.76,0.0,0.01026,1e-05,1.84879]
[1780117354782,34.73,73298.61,0.0,0.01029,1e-05,1.85273]
[1780117359819,34.73,73294.38,0.0,0.01024,1e-05,1.84493]
[1780117364851,34.73,73293.67,0.0,0.01023,1e-05,1.84362]
[1780117370893,34.73,73294.37,0.0,0.01024,1e-05,1.84491]
[1780117380964,34.73,73294.92,0.0,0.01025,1e-05,1.84592]
[1780117389021,34.73,73298.64,0.0,0.01029,1e-05,1.85278]
[1780117394308,34.73,73297.57,0.0,0.01028,1e-05,1.85081]
[1780117400097,34.73,73298.78,0.0,0.01029,1e-05,1.85304]
[1780117405133,34.73,73291.08,0.0,0.0102,1e-05,1.83886]
[1780117410420,34.73,73282.18,0.0,0.0101,1e-05,1.82258]
[1780117416210,34.73,73279.53,0.0,0.01006,1e-05,1.81645]
[1780117421245,34.73,73279.34,0.0,0.01006,1e-05,1.8161]
[1780117426279,34.73,73271.62,0.0,0.00997,1e-05,1.80211]
[1780117431314,34.73,73271.41,0.0,0.00997,1e-05,1.80173]
[1780117436349,34.73,73271.42,0.0,0.00997,1e-05,1.80175]
[1780117441386,34.73,73270.57,0.0,0.00996,1e-05,1.80021]
[1780117446432,34.73,73298.79,0.0,0.01029,1e-05,1.85174]
[1780117447438,34.73,73327.79,0.0,0.01063,1e-05,1.90591]
[1780117452472,34.73,73329.68,0.0,0.01065,1e-05,1.90949]
[1780117456500,34.73,73317.89,0.0,0.01051,1e-05,1.88728]
[1780117461536,34.73,73317.81,0.0,0.01051,1e-05,1.88713]
[1780117466570,34.73,73316.27,0.0,0.01049,1e-05,1.88424]
[1780117471615,34.73,73316.91,0.0,0.01049,1e-05,1.8841]
[1780117476647,34.73,73316.0,0.0,0.01048,1e-05,1.88239]
[1780117481676,34.73,73316.82,0.0,0.01049,1e-05,1.88393]
[1780117486711,34.73,73316.53,0.0,0.01049,1e-05,1.88339]
[1780117491745,34.73,73317.82,0.0,0.0105,1e-05,1.8858]
[1780117496781,34.73,73323.11,0.0,0.01056,1e-05,1.89574]
[1780117498798,34.73,73333.45,0.0,0.01069,1e-05,1.91527]
[1780117504096,34.73,73342.83,0.0,0.0108,1e-05,1.93314]
[1780117510881,34.73,73341.82,0.0,0.01079,1e-05,1.93121]
[1780117514179,34.73,73447.43,0.0,0.01213,1e-05,2.14153]
[1780117515935,34.73,73483.89,0.0,0.01263,1e-05,2.21823]
[1780117516936,34.73,73514.35,0.0,0.01305,1e-05,2.28396]
[1780117517947,34.73,73524.59,0.0,0.0132,1e-05,2.3064]
[1780117519961,34.73,73541.22,0.0,0.01344,1e-05,2.34322]
[1780117521974,34.73,73525.34,0.0,0.01321,1e-05,2.30805]
[1780117527013,34.73,73520.64,0.0,0.01314,1e-05,2.29773]
[1780117532047,34.73,73514.65,0.0,0.01305,1e-05,2.28309]
[1780117534325,34.73,73461.7,0.0,0.01231,1e-05,2.16982]
[1780117538090,34.73,73473.62,0.0,0.01248,1e-05,2.19492]
[1780117543126,34.73,73466.02,0.0,0.01237,1e-05,2.17889]
[1780117548161,34.73,73469.3,0.0,0.01242,1e-05,2.1858]
[1780117553198,34.73,73467.65,0.0,0.0124,1e-05,2.18232]
[1780117559238,34.73,73466.86,0.0,0.01238,1e-05,2.18066]
[1780117562258,34.73,73481.09,0.0,0.01258,1e-05,2.21077]
[1780117567295,34.73,73486.7,0.0,0.01266,1e-05,2.22273]
[1780117572331,34.73,73488.09,0.0,0.01268,1e-05,2.2257]
[1780117577405,34.73,73474.69,0.0,0.01249,1e-05,2.19719]
[1780117582443,34.73,73471.91,0.0,0.01245,1e-05,2.19131]
[1780117587480,34.73,73470.92,0.0,0.01244,1e-05,2.18922]
[1780117592516,34.73,73471.1,0.0,0.01243,1e-05,2.18811]
[1780117597552,34.73,73471.74,0.0,0.01244,1e-05,2.18946]
[1780117602588,34.73,73471.51,0.0,0.01244,1e-05,2.18897]
[1780117608630,34.73,73471.84,0.0,0.01244,1e-05,2.18967]
[1780117613663,34.73,73472.65,0.0,0.01246,1e-05,2.19138]
[1780117618699,34.73,73471.88,0.0,0.01245,1e-05,2.18976]
[1780117623733,34.73,73472.45,0.0,0.01245,1e-05,2.19096]
[1780117627761,34.73,73484.76,0.0,0.01262,1e-05,2.21709]
[1780117632803,34.73,73481.0,0.0,0.01257,1e-05,2.20908]
[1780117637832,34.73,73480.22,0.0,0.01256,1e-05,2.20742]
[1780117642866,34.73,73472.6,0.0,0.01246,1e-05,2.19128]
[1780117647901,34.73,73469.93,0.0,0.01242,1e-05,2.18564]
[1780117650923,34.73,73458.04,0.0,0.01226,1e-05,2.16068]
[1780117655958,34.73,73463.59,0.0,0.01232,1e-05,2.17083]
[1780117660993,34.73,73467.38,0.0,0.01238,1e-05,2.17879]
[1780117666036,34.73,73467.83,0.0,0.01238,1e-05,2.17973]
[1780117671072,34.73,73467.52,0.0,0.01238,1e-05,2.17908]
[1780117676106,34.73,73466.27,0.0,0.01236,1e-05,2.17645]
[1780117681142,34.73,73466.34,0.0,0.01236,1e-05,2.1766]
[1780117686176,34.73,73466.73,0.0,0.01237,1e-05,2.17742]
[1780117691214,34.73,73470.78,0.0,0.01242,1e-05,2.18595]
[1780117696248,34.73,73470.69,0.0,0.01242,1e-05,2.18576]
[1780117698263,34.73,73459.18,0.0,0.01226,1e-05,2.16159]
[1780117703297,34.73,73450.23,0.0,0.01214,1e-05,2.14295]
[1780117708331,34.73,73448.81,0.0,0.01213,1e-05,2.14]
[1780117713368,34.73,73448.54,0.0,0.01211,1e-05,2.13798]
[1780117718402,34.73,73450.17,0.0,0.01214,1e-05,2.14136]
[1780117723437,34.73,73450.64,0.0,0.01214,1e-05,2.14233]
[1780117728471,34.73,73457.01,0.0,0.01223,1e-05,2.15559]
[1780117733506,34.73,73452.65,0.0,0.01217,1e-05,2.14651]
[1780117738542,34.73,73448.51,0.0,0.01211,1e-05,2.13792]
[1780117743579,34.73,73446.44,0.0,0.01209,1e-05,2.13363]
[1780117750627,34.73,73446.51,0.0,0.01209,1e-05,2.13377]
[1780117755878,34.73,73436.71,0.0,0.01196,1e-05,2.11357]
[1780117761705,34.73,73430.1,0.0,0.01187,1e-05,2.10003]
[1780117766741,34.73,73430.68,0.0,0.01188,1e-05,2.10122]
[1780117771774,34.73,73433.91,0.0,0.01191,1e-05,2.10638]
[1780117776812,34.73,73436.16,0.0,0.01194,1e-05,2.11099]
[1780117781847,34.73,73435.42,0.0,0.01193,1e-05,2.10947]
[1780117786882,34.73,73437.06,0.0,0.01195,1e-05,2.11284]
[1780117791916,34.73,73434.31,0.0,0.01192,1e-05,2.1072]
[1780117796951,34.73,73433.02,0.0,0.0119,1e-05,2.10456]
[1780117801987,34.73,73433.03,0.0,0.0119,1e-05,2.10458]
[1780117807024,34.73,73426.57,0.0,0.01182,1e-05,2.09139]
[1780117812056,34.73,73426.24,0.0,0.01181,1e-05,2.09072]
[1780117817091,34.73,73426.02,0.0,0.01181,1e-05,2.09027]
[1780117822127,34.73,73426.7,0.0,0.01182,1e-05,2.09165]
[1780117827162,34.73,73432.5,0.0,0.01189,1e-05,2.10349]
[1780117832198,34.73,73432.63,0.0,0.01189,1e-05,2.10231]
[1780117837235,34.73,73432.6,0.0,0.01189,1e-05,2.10225]
[1780117842270,34.73,73436.97,0.0,0.01194,1e-05,2.1112]
[1780117848310,34.73,73438.21,0.0,0.01196,1e-05,2.11375]
[1780117853345,34.73,73438.22,0.0,0.01196,1e-05,2.11377]
[1780117858382,34.73,73433.45,0.0,0.0119,1e-05,2.10399]
[1780117863417,34.73,73432.5,0.0,0.01189,1e-05,2.10205]
[1780117868451,34.73,73431.13,0.0,0.01187,1e-05,2.09925]
[1780117873486,34.73,73426.3,0.0,0.0118,1e-05,2.0894]
[1780117879529,34.73,73430.71,0.0,0.01186,1e-05,2.09839]
[1780117884564,34.73,73431.92,0.0,0.01188,1e-05,2.10086]
[1780117890606,34.73,73437.04,0.0,0.01195,1e-05,2.11135]
[1780117895642,34.73,73444.05,0.0,0.01203,1e-05,2.12431]
[1780117900678,34.73,73443.79,0.0,0.01203,1e-05,2.12378]
[1780117906934,34.73,73437.95,0.0,0.01195,1e-05,2.11176]
[1780117912761,34.73,73438.04,0.0,0.01195,1e-05,2.11195]
[1780117917795,34.73,73436.43,0.0,0.01193,1e-05,2.10864]
[1780117922835,34.73,73436.57,0.0,0.01193,1e-05,2.10893]
[1780117933914,34.73,73437.8,0.0,0.01195,1e-05,2.11145]
[1780117938948,34.73,73438.27,0.0,0.01195,1e-05,2.11242]
[1780117943983,34.73,73434.72,0.0,0.01191,1e-05,2.10514]
[1780117949019,34.73,73429.05,0.0,0.01183,1e-05,2.09356]
[1780117954060,34.73,73427.96,0.0,0.01181,1e-05,2.08989]
[1780117959090,34.73,73428.13,0.0,0.01181,1e-05,2.09024]
[1780117964125,34.73,73428.14,0.0,0.01181,1e-05,2.09026]
[1780117970167,34.73,73428.75,0.0,0.01182,1e-05,2.0915]
[1780117975202,34.73,73422.58,0.0,0.01174,1e-05,2.07896]
[1780117980241,34.73,73419.11,0.0,0.01169,1e-05,2.07194]
[1780117986280,34.73,73416.18,0.0,0.01166,1e-05,2.06602]
[1780117991314,34.73,73415.64,0.0,0.01165,1e-05,2.06493]
[1780117996350,34.73,73415.75,0.0,0.01165,1e-05,2.06515]
[1780118001385,34.73,73415.72,0.0,0.01165,1e-05,2.06509]
[1780118006428,34.73,73414.5,0.0,0.01164,1e-05,2.06263]
[1780118011456,34.73,73410.74,0.0,0.01158,1e-05,2.05364]
[1780118016491,34.73,73411.12,0.0,0.01158,1e-05,2.05441]
[1780118021526,34.73,73410.39,0.0,0.01157,1e-05,2.05294]
[1780118027787,34.73,73408.39,0.0,0.01155,1e-05,2.04893]
[1780118033609,34.73,73406.87,0.0,0.01153,1e-05,2.04588]
[1780118039651,34.73,73406.33,0.0,0.01152,1e-05,2.0448]
[1780118044688,34.73,73409.2,0.0,0.01156,1e-05,2.05055]
[1780118049723,34.73,73411.46,0.0,0.01159,1e-05,2.05509]
[1780118054758,34.73,73413.43,0.0,0.01161,1e-05,2.05905]
[1780118060800,34.73,73414.47,0.0,0.01163,1e-05,2.06114]
[1780118066842,34.73,73415.34,0.0,0.01164,1e-05,2.0629]
[1780118071877,34.73,73420.8,0.0,0.0117,1e-05,2.07249]
[1780118076911,34.73,73422.37,0.0,0.01172,1e-05,2.07566]
[1780118081947,34.73,73423.24,0.0,0.01173,1e-05,2.07742]
[1780118086982,34.73,73426.8,0.0,0.01178,1e-05,2.08465]
[1780118092025,34.73,73426.73,0.0,0.01178,1e-05,2.08451]
[1780118097056,34.73,73431.72,0.0,0.01184,1e-05,2.09467]
[1780118102091,34.73,73432.01,0.0,0.01185,1e-05,2.09526]
[1780118107126,34.73,73430.45,0.0,0.01183,1e-05,2.09208]
[1780118112161,34.73,73436.24,0.0,0.0119,1e-05,2.1039]
[1780118117196,34.73,73430.1,0.0,0.01182,1e-05,2.09136]
[1780118125253,34.73,73425.64,0.0,0.01176,1e-05,2.08229]
[1780118130288,34.73,73422.91,0.0,0.01173,1e-05,2.07676]
[1780118137342,34.73,73425.11,0.0,0.01175,1e-05,2.07978]
[1780118143388,34.73,73425.38,0.0,0.01175,1e-05,2.08033]
[1780118148636,34.73,73425.08,0.0,0.01175,1e-05,2.07972]
[1780118154455,34.73,73427.41,0.0,0.01178,1e-05,2.08445]
[1780118159490,34.73,73426.78,0.0,0.01177,1e-05,2.08317]
[1780118164525,34.73,73422.77,0.0,0.01172,1e-05,2.07504]
[1780118169561,34.73,73423.49,0.0,0.01173,1e-05,2.07649]
[1780118175602,34.73,73425.97,0.0,0.01176,1e-05,2.08152]
[1780118182653,34.73,73426.28,0.0,0.01176,1e-05,2.08215]
[1780118188916,34.73,73424.11,0.0,0.01174,1e-05,2.07775]
[1780118194735,34.73,73422.01,0.0,0.0117,1e-05,2.07206]
[1780118199772,34.73,73422.51,0.0,0.01171,1e-05,2.07307]
[1780118206820,34.73,73422.77,0.0,0.01171,1e-05,2.0736]
[1780118211856,34.73,73423.61,0.0,0.01172,1e-05,2.0753]
[1780118219128,34.73,73423.78,0.0,0.01172,1e-05,2.07564]
[1780118222934,34.73,73435.95,0.0,0.01188,1e-05,2.10041]
[1780118227969,34.73,73433.11,0.0,0.01185,1e-05,2.09461]
[1780118233004,34.73,73432.54,0.0,0.01184,1e-05,2.09345]
[1780118238039,34.73,73437.89,0.0,0.01191,1e-05,2.10438]
[1780118243074,34.73,73439.25,0.0,0.01193,1e-05,2.10717]
[1780118248109,34.73,73442.97,0.0,0.01198,1e-05,2.1148]
[1780118252138,34.73,73455.92,0.0,0.01214,1e-05,2.14009]
[1780118257174,34.73,73462.96,0.0,0.01223,1e-05,2.15474]
[1780118262209,34.73,73462.73,0.0,0.01223,1e-05,2.15426]
[1780118267243,34.73,73465.25,0.0,0.01227,1e-05,2.15952]
[1780118272277,34.73,73468.4,0.0,0.01231,1e-05,2.16612]
[1780118277316,34.73,73464.87,0.0,0.01226,1e-05,2.15873]
[1780118282351,34.73,73460.53,0.0,0.0122,1e-05,2.14968]
[1780118287391,34.73,73458.3,0.0,0.01217,1e-05,2.14504]
[1780118292424,34.73,73446.97,0.0,0.01202,1e-05,2.12158]
[1780118297459,34.73,73448.97,0.0,0.01205,1e-05,2.12571]
[1780118302495,34.73,73449.81,0.0,0.01206,1e-05,2.12744]
[1780118307530,34.73,73453.15,0.0,0.0121,1e-05,2.13435]
[1780118312565,34.73,73459.22,0.0,0.01218,1e-05,2.14548]
[1780118317599,34.73,73459.75,0.0,0.01218,1e-05,2.14658]
[1780118323642,34.73,73463.46,0.0,0.01223,1e-05,2.15431]
[1780118328679,34.73,73463.96,0.0,0.01224,1e-05,2.15535]
[1780118333713,34.73,73462.38,0.0,0.01222,1e-05,2.15206]
[1780118339973,34.73,73462.41,0.0,0.01222,1e-05,2.15212]
[1780118345797,34.73,73466.66,0.0,0.01228,1e-05,2.161]
[1780118352846,34.73,73471.96,0.0,0.01235,1e-05,2.1721]
[1780118357882,34.73,73470.77,0.0,0.01233,1e-05,2.16961]
[1780118362924,34.73,73473.88,0.0,0.01237,1e-05,2.17614]
[1780118367953,34.73,73473.54,0.0,0.01237,1e-05,2.17542]
[1780118377016,34.73,73473.29,0.0,0.01236,1e-05,2.17342]
[1780118382051,34.73,73471.25,0.0,0.01233,1e-05,2.16913]
[1780118385071,34.73,73460.41,0.0,0.01218,1e-05,2.14648]
[1780118390324,34.73,73457.79,0.0,0.01215,1e-05,2.14104]
[1780118400392,34.73,73456.77,0.0,0.01214,1e-05,2.13892]
[1780118406219,34.73,73454.05,0.0,0.0121,1e-05,2.13328]
[1780118410462,34.73,73464.25,0.0,0.01224,1e-05,2.15448]
[1780118416288,34.73,73467.26,0.0,0.01228,1e-05,2.16077]
[1780118421323,34.73,73464.21,0.0,0.01224,1e-05,2.1544]
[1780118427366,34.73,73465.66,0.0,0.01225,1e-05,2.15743]
[1780118432401,34.73,73466.65,0.0,0.01226,1e-05,2.15802]
[1780118438443,34.73,73465.62,0.0,0.01225,1e-05,2.15587]
[1780118443478,34.73,73465.87,0.0,0.01225,1e-05,2.15639]
[1780118450526,34.73,73466.33,0.0,0.01226,1e-05,2.15735]
[1780118456569,34.73,73467.35,0.0,0.01227,1e-05,2.15948]
[1780118461604,34.73,73467.59,0.0,0.01227,1e-05,2.15999]
[1780118466642,34.73,73470.84,0.0,0.01232,1e-05,2.16679]
[1780118470670,34.73,73458.95,0.0,0.01216,1e-05,2.14198]
[1780118476713,34.73,73454.72,0.0,0.0121,1e-05,2.1332]
[1780118481747,34.73,73453.38,0.0,0.01208,1e-05,2.13043]
[1780118486783,34.73,73453.62,0.0,0.01209,1e-05,2.13093]
[1780118491819,34.73,73454.24,0.0,0.01209,1e-05,2.13075]
[1780118496852,34.73,73452.12,0.0,0.01206,1e-05,2.12636]
[1780118501887,34.73,73451.45,0.0,0.01205,1e-05,2.12498]
[1780118506923,34.73,73453.2,0.0,0.01207,1e-05,2.1286]
[1780118511958,34.73,73453.2,0.0,0.01207,1e-05,2.1286]
[1780118517009,34.73,73458.88,0.0,0.01215,1e-05,2.14036]
[1780118522051,34.73,73454.25,0.0,0.01209,1e-05,2.13077]
[1780118527084,34.73,73463.47,0.0,0.01221,1e-05,2.14991]
[1780118532120,34.73,73470.86,0.0,0.01231,1e-05,2.16535]
[1780118537155,34.73,73465.32,0.0,0.01223,1e-05,2.15377]
[1780118542192,34.73,73463.96,0.0,0.01222,1e-05,2.15093]
[1780118547226,34.73,73463.47,0.0,0.01221,1e-05,2.14991]
[1780118552261,34.73,73463.35,0.0,0.0122,1e-05,2.14819]
[1780118558302,34.73,73462.67,0.0,0.01219,1e-05,2.14677]
[1780118563339,34.73,73462.77,0.0,0.01219,1e-05,2.14698]
[1780118568374,34.73,73463.85,0.0,0.01221,1e-05,2.14923]
[1780118573408,34.73,73465.0,0.0,0.01222,1e-05,2.15163]
[1780118579450,34.73,73467.24,0.0,0.01225,1e-05,2.1563]
[1780118588514,34.73,73468.82,0.0,0.01227,1e-05,2.1596]
[1780118593550,34.73,73468.97,0.0,0.01228,1e-05,2.15992]
[1780118598586,34.73,73469.49,0.0,0.01228,1e-05,2.161]
[1780118604628,34.73,73469.58,0.0,0.01228,1e-05,2.16119]
[1780118611874,34.73,73470.39,0.0,0.01229,1e-05,2.16141]
[1780118618724,34.73,73470.39,0.0,0.01229,1e-05,2.16141]
[1780118623761,34.73,73464.33,0.0,0.0122,1e-05,2.14876]
[1780118628801,34.73,73464.85,0.0,0.01221,1e-05,2.14984]
[1780118633836,34.73,73464.79,0.0,0.01221,1e-05,2.14971]
[1780118638871,34.73,73463.91,0.0,0.0122,1e-05,2.14788]
[1780118644912,34.73,73463.08,0.0,0.01219,1e-05,2.14615]
[1780118652155,34.73,73460.47,0.0,0.01215,1e-05,2.14073]
[1780118660027,34.73,73460.43,0.0,0.01215,1e-05,2.14064]
[1780118665063,34.73,73459.52,0.0,0.01214,1e-05,2.13875]
[1780118671105,34.73,73458.96,0.0,0.01212,1e-05,2.13612]
[1780118676140,34.73,73459.95,0.0,0.01214,1e-05,2.13818]
[1780118681174,34.73,73459.76,0.0,0.01214,1e-05,2.13778]
[1780118686210,34.73,73459.73,0.0,0.01213,1e-05,2.13772]
[1780118691245,34.73,73459.02,0.0,0.01213,1e-05,2.13625]
[1780118696280,34.73,73455.18,0.0,0.01207,1e-05,2.1283]
[1780118701316,34.73,73446.65,0.0,0.01196,1e-05,2.11072]
[1780118707357,34.73,73446.54,0.0,0.01196,1e-05,2.11049]
[1780118712582,34.73,73454.71,0.0,0.01207,1e-05,2.12733]
[1780118721456,34.73,73457.01,0.0,0.0121,1e-05,2.13208]
[1780118730522,34.73,73451.57,0.0,0.01203,1e-05,2.12084]
[1780118736564,34.73,73450.12,0.0,0.012,1e-05,2.1164]
[1780118742795,34.73,73449.49,0.0,0.01199,1e-05,2.1151]
[1780118748648,34.73,73448.71,0.0,0.01198,1e-05,2.1135]
[1780118753683,34.73,73447.58,0.0,0.01197,1e-05,2.11117]
[1780118758719,34.73,73447.91,0.0,0.01197,1e-05,2.11185]
[1780118763754,34.73,73447.76,0.0,0.01197,1e-05,2.11154]
[1780118768789,34.73,73452.62,0.0,0.01203,1e-05,2.12155]
[1780118773824,34.73,73453.85,0.0,0.01205,1e-05,2.12409]
[1780118778859,34.73,73455.88,0.0,0.01208,1e-05,2.12828]
[1780118783893,34.73,73457.55,0.0,0.0121,1e-05,2.13174]
[1780118788928,34.73,73461.09,0.0,0.01215,1e-05,2.13908]
[1780118793969,34.73,73462.36,0.0,0.01215,1e-05,2.14024]
[1780118799001,34.73,73470.01,0.0,0.01226,1e-05,2.15618]
[1780118804074,34.73,73468.51,0.0,0.01224,1e-05,2.15305]
[1780118809088,34.73,73461.72,0.0,0.01215,1e-05,2.13891]
[1780118814122,34.73,73456.65,0.0,0.01208,1e-05,2.12841]
[1780118819158,34.73,73457.14,0.0,0.01208,1e-05,2.12942]
[1780118824192,34.73,73458.33,0.0,0.0121,1e-05,2.13189]
[1780118829228,34.73,73451.41,0.0,0.01201,1e-05,2.11759]
[1780118834263,34.73,73445.95,0.0,0.01194,1e-05,2.10637]
[1780118839297,34.73,73443.83,0.0,0.01191,1e-05,2.10203]
[1780118844332,34.73,73444.13,0.0,0.01191,1e-05,2.10264]
[1780118849367,34.73,73443.74,0.0,0.01191,1e-05,2.10184]
[1780118854402,34.73,73440.73,0.0,0.01186,1e-05,2.09424]
[1780118859437,34.73,73442.25,0.0,0.01188,1e-05,2.09735]
[1780118864473,34.73,73449.01,0.0,0.01197,1e-05,2.1112]
[1780118869508,34.73,73455.7,0.0,0.01206,1e-05,2.12498]
[1780118874543,34.73,73455.49,0.0,0.01205,1e-05,2.12455]
[1780118883783,34.73,73455.34,0.0,0.01205,1e-05,2.12424]
[1780118890659,34.73,73453.49,0.0,0.01203,1e-05,2.12042]
[1780118895705,34.73,73453.02,0.0,0.01202,1e-05,2.11945]
[1780118901736,34.73,73452.42,0.0,0.01201,1e-05,2.11822]
[1780118906772,34.73,73455.25,0.0,0.01205,1e-05,2.12405]
[1780118911807,34.73,73457.02,0.0,0.01207,1e-05,2.12625]
[1780118917850,34.73,73456.07,0.0,0.01205,1e-05,2.12428]
[1780118924069,34.73,73452.09,0.0,0.012,1e-05,2.11608]
[1780118929935,34.73,73449.11,0.0,0.01196,1e-05,2.10995]
[1780118934970,34.73,73449.66,0.0,0.01197,1e-05,2.11108]
[1780118937992,34.73,73461.27,0.0,0.01212,1e-05,2.13504]
[1780118944210,34.73,73462.16,0.0,0.01214,1e-05,2.13689]
[1780118950081,34.73,73463.08,0.0,0.01215,1e-05,2.1388]
[1780118960147,34.73,73462.15,0.0,0.01214,1e-05,2.13687]
[1780118965184,34.73,73461.29,0.0,0.01212,1e-05,2.13508]
[1780118971229,34.73,73461.45,0.0,0.01212,1e-05,2.13395]
[1780118976264,34.73,73453.85,0.0,0.01202,1e-05,2.11824]
[1780118981300,34.73,73443.03,0.0,0.01187,1e-05,2.09604]
[1780118984493,34.73,73432.75,0.0,0.01174,1e-05,2.07512]
[1780118990361,34.73,73425.17,0.0,0.01164,1e-05,2.0598]
[1780118996404,34.73,73425.16,0.0,0.01164,1e-05,2.05978]
[1780119001439,34.73,73426.54,0.0,0.01166,1e-05,2.06256]
[1780119006474,34.73,73434.66,0.0,0.01176,1e-05,2.07899]
[1780119011508,34.73,73434.93,0.0,0.01177,1e-05,2.07954]
[1780119018558,34.73,73434.51,0.0,0.01176,1e-05,2.07869]
[1780119023593,34.73,73435.3,0.0,0.01177,1e-05,2.08029]
[1780119028628,34.73,73434.65,0.0,0.01176,1e-05,2.07897]
[1780119033665,34.73,73430.38,0.0,0.0117,1e-05,2.06888]
[1780119038698,34.73,73432.58,0.0,0.01173,1e-05,2.07333]
[1780119043735,34.73,73436.56,0.0,0.01178,1e-05,2.08141]
[1780119051793,34.73,73437.4,0.0,0.01179,1e-05,2.08312]
[1780119056828,34.73,73438.62,0.0,0.01181,1e-05,2.0856]
[1780119061866,34.73,73440.92,0.0,0.01184,1e-05,2.09028]
[1780119066898,34.73,73441.97,0.0,0.01185,1e-05,2.09242]
[1780119071933,34.73,73442.73,0.0,0.01186,1e-05,2.09398]
[1780119077975,34.73,73443.11,0.0,0.01187,1e-05,2.09475]
[1780119084022,34.73,73451.47,0.0,0.01198,1e-05,2.11188]
[1780119090066,34.73,73452.92,0.0,0.012,1e-05,2.11487]
[1780119095271,34.73,73456.55,0.0,0.01204,1e-05,2.12089]
[1780119101140,34.73,73459.37,0.0,0.01207,1e-05,2.12671]
[1780119106176,34.73,73460.2,0.0,0.01208,1e-05,2.12843]
[1780119111211,34.73,73459.83,0.0,0.01208,1e-05,2.12766]
[1780119118260,34.73,73459.09,0.0,0.01207,1e-05,2.12613]
[1780119123295,34.73,73460.42,0.0,0.01209,1e-05,2.12888]
[1780119128329,34.73,73458.63,0.0,0.01206,1e-05,2.12518]
[1780119134375,34.73,73459.39,0.0,0.01207,1e-05,2.12675]
[1780119139407,34.73,73459.98,0.0,0.01208,1e-05,2.12797]
[1780119144442,34.73,73457.0,0.0,0.01204,1e-05,2.12181]
[1780119149477,34.73,73457.49,0.0,0.01205,1e-05,2.12283]
[1780119155692,34.73,73458.03,0.0,0.01205,1e-05,2.12248]
[1780119161563,34.73,73459.99,0.0,0.01207,1e-05,2.12653]
[1780119166598,34.73,73463.13,0.0,0.01212,1e-05,2.13303]
[1780119171632,34.73,73469.36,0.0,0.0122,1e-05,2.14597]
[1780119176668,34.73,73471.78,0.0,0.01223,1e-05,2.15101]
[1780119181703,34.73,73466.53,0.0,0.01216,1e-05,2.14008]
[1780119186738,34.73,73463.47,0.0,0.01212,1e-05,2.13373]
[1780119191773,34.73,73462.96,0.0,0.01211,1e-05,2.13267]
[1780119196808,34.73,73462.14,0.0,0.0121,1e-05,2.13097]
[1780119201842,34.73,73454.57,0.0,0.012,1e-05,2.11534]
[1780119206878,34.73,73454.82,0.0,0.01201,1e-05,2.11586]
[1780119211912,34.73,73455.32,0.0,0.012,1e-05,2.11543]
[1780119216947,34.73,73454.0,0.0,0.01199,1e-05,2.11271]
[1780119221982,34.73,73453.22,0.0,0.01198,1e-05,2.11111]
[1780119227019,34.73,73450.84,0.0,0.01194,1e-05,2.10622]
[1780119232054,34.73,73449.45,0.0,0.01193,1e-05,2.10337]
[1780119237089,34.73,73449.71,0.0,0.01193,1e-05,2.1039]
[1780119242124,34.73,73453.93,0.0,0.01199,1e-05,2.11257]
[1780119249173,34.73,73454.26,0.0,0.01199,1e-05,2.11325]
[1780119254207,34.73,73455.03,0.0,0.012,1e-05,2.11483]
[1780119259244,34.73,73454.98,0.0,0.012,1e-05,2.11473]
[1780119264278,34.73,73455.15,0.0,0.012,1e-05,2.11508]
[1780119269318,34.73,73455.24,0.0,0.012,1e-05,2.11526]
[1780119274348,34.73,73455.77,0.0,0.012,1e-05,2.11489]
[1780119279383,34.73,73456.08,0.0,0.01201,1e-05,2.11553]
[1780119284419,34.73,73456.38,0.0,0.01201,1e-05,2.11615]
[1780119289454,34.73,73456.14,0.0,0.01201,1e-05,2.11566]
[1780119294489,34.73,73455.97,0.0,0.012,1e-05,2.11531]
[1780119299523,34.73,73455.09,0.0,0.01199,1e-05,2.11349]
[1780119304562,34.73,73454.38,0.0,0.01198,1e-05,2.11203]
[1780119313623,34.73,73454.63,0.0,0.01199,1e-05,2.11255]
[1780119318655,34.73,73452.5,0.0,0.01196,1e-05,2.10817]
[1780119323693,34.73,73453.73,0.0,0.01197,1e-05,2.1107]
[1780119328727,34.73,73453.87,0.0,0.01198,1e-05,2.11098]
[1780119333762,34.73,73454.47,0.0,0.01198,1e-05,2.11076]
[1780119338800,34.73,73452.97,0.0,0.01196,1e-05,2.10768]
[1780119343833,34.73,73455.13,0.0,0.01199,1e-05,2.11212]
[1780119348868,34.73,73454.43,0.0,0.01198,1e-05,2.11068]
[1780119353903,34.73,73453.9,0.0,0.01197,1e-05,2.10959]
[1780119358941,34.73,73453.95,0.0,0.01197,1e-05,2.10969]
[1780119363974,34.73,73453.49,0.0,0.01196,1e-05,2.10875]
[1780119369009,34.73,73453.89,0.0,0.01197,1e-05,2.10957]
[1780119374043,34.73,73454.98,0.0,0.01198,1e-05,2.11181]
[1780119377237,34.73,73469.97,0.0,0.01218,1e-05,2.14282]
[1780119383106,34.73,73474.21,0.0,0.01224,1e-05,2.15165]
[1780119388141,34.73,73477.14,0.0,0.01228,1e-05,2.15777]
[1780119393178,34.73,73478.56,0.0,0.01229,1e-05,2.15927]
[1780119398214,34.73,73482.78,0.0,0.01235,1e-05,2.16811]
[1780119403249,34.73,73483.25,0.0,0.01236,1e-05,2.1691]
[1780119408283,34.73,73485.88,0.0,0.01239,1e-05,2.17463]
[1780119413319,34.73,73496.06,0.0,0.01253,1e-05,2.19615]
[1780119418357,34.73,73497.93,0.0,0.01256,1e-05,2.20012]
[1780119423393,34.73,73493.92,0.0,0.0125,1e-05,2.19161]
[1780119428429,34.73,73491.24,0.0,0.01246,1e-05,2.18594]
[1780119433464,34.73,73487.44,0.0,0.01241,1e-05,2.17792]
[1780119441522,34.73,73488.35,0.0,0.01242,1e-05,2.17984]
[1780119447727,34.73,73489.17,0.0,0.01244,1e-05,2.18157]
[1780119453608,34.73,73490.57,0.0,0.01245,1e-05,2.18303]
[1780119458656,34.73,73493.0,0.0,0.01248,1e-05,2.18817]
[1780119464693,34.73,73492.75,0.0,0.01248,1e-05,2.18764]
[1780119470734,34.73,73493.26,0.0,0.01248,1e-05,2.18872]
[1780119476778,34.73,73494.81,0.0,0.01251,1e-05,2.192]
[1780119482819,34.73,73495.07,0.0,0.01251,1e-05,2.19255]
[1780119488009,34.73,73496.48,0.0,0.01253,1e-05,2.19554]
[1780119493894,34.73,73496.75,0.0,0.01253,1e-05,2.19611]
[1780119498931,34.73,73498.12,0.0,0.01255,1e-05,2.19902]
[1780119503966,34.73,73486.42,0.0,0.01239,1e-05,2.17428]
[1780119509003,34.73,73487.64,0.0,0.01241,1e-05,2.17685]
[1780119514037,34.73,73493.22,0.0,0.01248,1e-05,2.18714]
[1780119519072,34.73,73492.22,0.0,0.01246,1e-05,2.18502]
[1780119524108,34.73,73492.16,0.0,0.01246,1e-05,2.1849]
[1780119534178,34.73,73492.65,0.0,0.01247,1e-05,2.18593]
[1780119539212,34.73,73494.02,0.0,0.01249,1e-05,2.18883]
[1780119545255,34.73,73493.86,0.0,0.01248,1e-05,2.18849]
[1780119552304,34.73,73494.64,0.0,0.01249,1e-05,2.19014]
[1780119557340,34.73,73492.84,0.0,0.01247,1e-05,2.18633]
[1780119562375,34.73,73493.24,0.0,0.01248,1e-05,2.18718]
[1780119567410,34.73,73493.9,0.0,0.01248,1e-05,2.18858]
[1780119572446,34.73,73494.94,0.0,0.01249,1e-05,2.18928]
[1780119578644,34.73,73495.0,0.0,0.01249,1e-05,2.18941]
[1780119584528,34.73,73497.78,0.0,0.01253,1e-05,2.1953]
[1780119590571,34.73,73497.86,0.0,0.01253,1e-05,2.19547]
[1780119596622,34.73,73497.75,0.0,0.01253,1e-05,2.19524]
[1780119602660,34.73,73497.82,0.0,0.01253,1e-05,2.19538]
[1780119607693,34.73,73497.97,0.0,0.01253,1e-05,2.1957]
[1780119612729,34.73,73496.12,0.0,0.01251,1e-05,2.19178]
[1780119617763,34.73,73489.61,0.0,0.01242,1e-05,2.17802]
[1780119623805,34.73,73484.66,0.0,0.01235,1e-05,2.1676]
[1780119629847,34.73,73484.27,0.0,0.01234,1e-05,2.16679]
[1780119637902,34.73,73484.51,0.0,0.01234,1e-05,2.1658]
[1780119642938,34.73,73484.8,0.0,0.01234,1e-05,2.16641]
[1780119649138,34.73,73484.81,0.0,0.01234,1e-05,2.16643]
[1780119657049,34.73,73483.48,0.0,0.01233,1e-05,2.16364]
[1780119665106,34.73,73483.29,0.0,0.01232,1e-05,2.16324]
[1780119671147,34.73,73484.17,0.0,0.01234,1e-05,2.16509]
[1780119676184,34.73,73482.21,0.0,0.01231,1e-05,2.16098]
[1780119681217,34.73,73480.98,0.0,0.01229,1e-05,2.1584]
[1780119686252,34.73,73480.37,0.0,0.01228,1e-05,2.15713]
[1780119691288,34.73,73489.13,0.0,0.01239,1e-05,2.17403]
[1780119696323,34.73,73492.29,0.0,0.01244,1e-05,2.18069]
[1780119701359,34.73,73493.32,0.0,0.01245,1e-05,2.18286]
[1780119706394,34.73,73490.77,0.0,0.01242,1e-05,2.17748]
[1780119712435,34.73,73489.92,0.0,0.01241,1e-05,2.17569]
[1780119717471,34.73,73488.66,0.0,0.01239,1e-05,2.17304]
[1780119722505,34.73,73487.55,0.0,0.01237,1e-05,2.1707]
[1780119727541,34.73,73480.96,0.0,0.01228,1e-05,2.15688]
[1780119733583,34.73,73477.99,0.0,0.01224,1e-05,2.15067]
[1780119739778,34.73,73478.72,0.0,0.01225,1e-05,2.1522]
[1780119745667,34.73,73480.21,0.0,0.01227,1e-05,2.15531]
[1780119752716,34.73,73481.48,0.0,0.01228,1e-05,2.15649]
[1780119758758,34.73,73482.51,0.0,0.0123,1e-05,2.15864]
[1780119766822,34.73,73483.74,0.0,0.01231,1e-05,2.16122]
[1780119771852,34.73,73485.81,0.0,0.01234,1e-05,2.16556]
[1780119777894,34.73,73486.74,0.0,0.01235,1e-05,2.16751]
[1780119785950,34.73,73486.98,0.0,0.01236,1e-05,2.16802]
[1780119790986,34.73,73488.1,0.0,0.01237,1e-05,2.17037]
[1780119796020,34.73,73488.34,0.0,0.01238,1e-05,2.17088]
[1780119804078,34.73,73488.99,0.0,0.01238,1e-05,2.17224]
[1780119811127,34.73,73490.32,0.0,0.01239,1e-05,2.17355]
[1780119816163,34.73,73487.79,0.0,0.01236,1e-05,2.16823]
[1780119822204,34.73,73487.87,0.0,0.01236,1e-05,2.1684]
[1780119827240,34.73,73488.59,0.0,0.01237,1e-05,2.16991]
[1780119834293,34.73,73488.35,0.0,0.01237,1e-05,2.16941]
[1780119839323,34.73,73489.03,0.0,0.01238,1e-05,2.17084]
[1780119844359,34.73,73489.22,0.0,0.01238,1e-05,2.17124]
[1780119850559,34.73,73491.18,0.0,0.01241,1e-05,2.17536]
[1780119856442,34.73,73498.22,0.0,0.0125,1e-05,2.19024]
[1780119861478,34.73,73496.58,0.0,0.01248,1e-05,2.18677]
[1780119867519,34.73,73497.02,0.0,0.01249,1e-05,2.1877]
[1780119876582,34.73,73496.66,0.0,0.01247,1e-05,2.18544]
[1780119882624,34.73,73495.91,0.0,0.01246,1e-05,2.18385]
[1780119887660,34.73,73498.29,0.0,0.0125,1e-05,2.18889]
[1780119892695,34.73,73500.18,0.0,0.01252,1e-05,2.19289]
[1780119899743,34.73,73501.14,0.0,0.01253,1e-05,2.19493]
[1780119905786,34.73,73499.23,0.0,0.01251,1e-05,2.19088]
[1780119910979,34.73,73498.93,0.0,0.0125,1e-05,2.19024]
[1780119918876,34.73,73498.58,0.0,0.0125,1e-05,2.1895]
[1780119923912,34.73,73500.03,0.0,0.01252,1e-05,2.19258]
[1780119928947,34.73,73499.08,0.0,0.01251,1e-05,2.19056]
[1780119937005,34.73,73499.21,0.0,0.0125,1e-05,2.18934]
[1780119942042,34.73,73499.89,0.0,0.01251,1e-05,2.19078]
[1780119947076,34.73,73499.95,0.0,0.01251,1e-05,2.19091]
[1780119959177,34.73,73498.82,0.0,0.01249,1e-05,2.18851]
[1780119964212,34.73,73498.98,0.0,0.0125,1e-05,2.18885]
[1780119969247,34.73,73498.67,0.0,0.01249,1e-05,2.1882]
[1780119974282,34.73,73499.75,0.0,0.01251,1e-05,2.19048]
[1780119979317,34.73,73501.57,0.0,0.01253,1e-05,2.19434]
[1780119984352,34.73,73502.41,0.0,0.01254,1e-05,2.19613]
[1780119989386,34.73,73501.84,0.0,0.01254,1e-05,2.19492]
[1780119994422,34.73,73499.56,0.0,0.0125,1e-05,2.18858]
[1780120001612,34.73,73496.35,0.0,0.01245,1e-05,2.18179]
[1780120007512,34.73,73496.7,0.0,0.01246,1e-05,2.18253]
[1780120012548,34.73,73496.67,0.0,0.01246,1e-05,2.18247]
[1780120017582,34.73,73496.5,0.0,0.01245,1e-05,2.18211]
[1780120022617,34.73,73496.54,0.0,0.01245,1e-05,2.18219]
[1780120027658,34.73,73502.13,0.0,0.01253,1e-05,2.19403]
[1780120032693,34.73,73505.93,0.0,0.01258,1e-05,2.2021]
[1780120037728,34.73,73505.7,0.0,0.01258,1e-05,2.20162]
[1780120041899,34.73,73518.48,0.0,0.01276,1e-05,2.22894]
[1780120047799,34.73,73525.39,0.0,0.01286,1e-05,2.24382]
[1780120052835,34.73,73534.17,0.0,0.01297,1e-05,2.26132]
[1780120057868,34.73,73533.18,0.0,0.01296,1e-05,2.25917]
[1780120062904,34.73,73535.84,0.0,0.013,1e-05,2.26495]
[1780120067938,34.73,73538.25,0.0,0.01303,1e-05,2.2702]
[1780120073980,34.73,73540.72,0.0,0.01307,1e-05,2.27559]
[1780120079016,34.73,73547.2,0.0,0.01316,1e-05,2.28978]
[1780120085060,34.73,73549.06,0.0,0.01319,1e-05,2.29386]
[1780120090096,34.73,73554.37,0.0,0.01326,1e-05,2.30556]
[1780120095132,34.73,73553.26,0.0,0.01325,1e-05,2.30311]
[1780120100169,34.73,73551.57,0.0,0.01322,1e-05,2.29938]
[1780120105202,34.73,73550.35,0.0,0.0132,1e-05,2.2967]
[1780120110237,34.73,73553.35,0.0,0.01325,1e-05,2.30331]
[1780120115273,34.73,73556.25,0.0,0.01328,1e-05,2.30816]
[1780120120308,34.73,73553.45,0.0,0.01324,1e-05,2.30198]
[1780120125344,34.73,73550.41,0.0,0.0132,1e-05,2.29528]
[1780120132392,34.73,73546.56,0.0,0.01314,1e-05,2.28683]
[1780120137429,34.73,73544.15,0.0,0.01311,1e-05,2.28155]
[1780120142463,34.73,73548.01,0.0,0.01316,1e-05,2.29001]
[1780120147497,34.73,73548.09,0.0,0.01316,1e-05,2.29019]
[1780120152670,34.73,73543.36,0.0,0.01309,1e-05,2.27982]
[1780120158576,34.73,73545.91,0.0,0.01313,1e-05,2.2854]
[1780120163612,34.73,73546.12,0.0,0.01313,1e-05,2.28586]
[1780120168646,34.73,73546.46,0.0,0.01314,1e-05,2.28661]
[1780120173682,34.73,73540.54,0.0,0.01305,1e-05,2.27212]
[1780120178717,34.73,73542.11,0.0,0.01307,1e-05,2.27555]
[1780120186773,34.73,73544.26,0.0,0.0131,1e-05,2.28025]
[1780120189793,34.73,73531.62,0.0,0.01292,1e-05,2.25273]
[1780120194828,34.73,73531.52,0.0,0.01292,1e-05,2.25251]
[1780120195718,34.73,73531.52,0.0,0.01292,1e-05,2.25251]
[1780120195836,34.73,73532.99,0.0,0.01294,1e-05,2.2557]
[1780120200870,34.73,73534.12,0.0,0.01295,1e-05,2.25815]
[1780120204898,34.73,73544.43,0.0,0.0131,1e-05,2.28062]
[1780120209935,34.73,73545.31,0.0,0.01311,1e-05,2.28255]
[1780120214986,34.73,73542.36,0.0,0.01307,1e-05,2.2761]
[1780120221036,34.73,73542.6,0.0,0.01308,1e-05,2.27662]
[1780120226071,34.73,73543.77,0.0,0.01309,1e-05,2.27918]
[1780120231107,34.73,73544.04,0.0,0.01309,1e-05,2.27823]
[1780120236142,34.73,73544.5,0.0,0.01309,1e-05,2.27923]
[1780120243301,34.73,73544.59,0.0,0.0131,1e-05,2.27943]
[1780120251247,34.73,73544.63,0.0,0.0131,1e-05,2.27952]
[1780120256282,34.73,73544.36,0.0,0.01309,1e-05,2.27893]
[1780120261318,34.73,73544.07,0.0,0.01309,1e-05,2.27829]
[1780120266354,34.73,73549.24,0.0,0.01316,1e-05,2.28962]
[1780120272394,34.73,73549.89,0.0,0.01317,1e-05,2.29105]
[1780120276423,34.73,73539.01,0.0,0.01302,1e-05,2.26725]
[1780120281457,34.73,73537.73,0.0,0.013,1e-05,2.26446]
[1780120286492,34.73,73535.66,0.0,0.01297,1e-05,2.25996]
[1780120292535,34.73,73536.46,0.0,0.01297,1e-05,2.26017]
[1780120297570,34.73,73537.03,0.0,0.01298,1e-05,2.26141]
[1780120301005,34.73,73536.28,0.0,0.01297,1e-05,2.25978]
[1780120301007,34.73,73536.28,0.0,0.01297,1e-05,2.25978]
[1780120301598,34.73,73533.99,0.0,0.01294,1e-05,2.25481]
[1780120306634,34.73,73525.26,0.0,0.01281,1e-05,2.23593]
[1780120311670,34.73,73525.07,0.0,0.01281,1e-05,2.23552]
[1780120317711,34.73,73527.97,0.0,0.01285,1e-05,2.24178]
[1780120323864,34.73,73527.28,0.0,0.01284,1e-05,2.24029]
[1780120329794,34.73,73520.98,0.0,0.01275,1e-05,2.22673]
[1780120334829,34.73,73521.24,0.0,0.01276,1e-05,2.22728]
[1780120339864,34.73,73515.89,0.0,0.01268,1e-05,2.21581]
[1780120344899,34.73,73514.97,0.0,0.01267,1e-05,2.21385]
[1780120349934,34.73,73508.85,0.0,0.01258,1e-05,2.20079]
[1780120355977,34.73,73508.55,0.0,0.01257,1e-05,2.19865]
[1780120362019,34.73,73508.57,0.0,0.01257,1e-05,2.19869]
[1780120367055,34.73,73509.77,0.0,0.01259,1e-05,2.20125]
[1780120372089,34.73,73511.54,0.0,0.01261,1e-05,2.20502]
[1780120377124,34.73,73511.51,0.0,0.01261,1e-05,2.20495]
[1780120382158,34.73,73511.62,0.0,0.01261,1e-05,2.20519]
[1780120390216,34.73,73512.41,0.0,0.01262,1e-05,2.20687]
[1780120401290,34.73,73512.79,0.0,0.01263,1e-05,2.20768]
[1780120406330,34.73,73510.98,0.0,0.0126,1e-05,2.20382]
[1780120412371,34.73,73509.84,0.0,0.01258,1e-05,2.19989]
[1780120417404,34.73,73507.67,0.0,0.01255,1e-05,2.19528]
[1780120422440,34.73,73507.41,0.0,0.01255,1e-05,2.19473]
[1780120427475,34.73,73506.92,0.0,0.01254,1e-05,2.19369]
[1780120433522,34.73,73506.33,0.0,0.01253,1e-05,2.19243]
[1780120438557,34.73,73508.48,0.0,0.01256,1e-05,2.197]
[1780120443592,34.73,73509.0,0.0,0.01257,1e-05,2.1981]
[1780120448629,34.73,73508.78,0.0,0.01257,1e-05,2.19764]
[1780120453661,34.73,73508.05,0.0,0.01256,1e-05,2.19608]
[1780120458696,34.73,73505.09,0.0,0.01251,1e-05,2.1898]
[1780120463732,34.73,73504.92,0.0,0.01251,1e-05,2.18944]
[1780120468767,34.73,73504.75,0.0,0.01251,1e-05,2.18908]
[1780120475818,34.73,73504.71,0.0,0.0125,1e-05,2.1875]
[1780120480851,34.73,73511.23,0.0,0.01259,1e-05,2.20134]
[1780120486893,34.73,73513.4,0.0,0.01262,1e-05,2.20597]
[1780120491929,34.73,73520.35,0.0,0.01272,1e-05,2.22083]
[1780120498985,34.73,73524.7,0.0,0.01278,1e-05,2.23017]
[1780120502006,34.73,73523.97,0.0,0.01277,1e-05,2.2286]
[1780120507042,34.73,73522.66,0.0,0.01275,1e-05,2.22578]
[1780120512076,34.73,73521.61,0.0,0.01274,1e-05,2.22353]
[1780120517112,34.73,73522.31,0.0,0.01275,1e-05,2.22503]
[1780120522148,34.73,73522.99,0.0,0.01276,1e-05,2.22649]
[1780120527182,34.73,73522.79,0.0,0.01275,1e-05,2.22606]
[1780120532218,34.73,73524.72,0.0,0.01277,1e-05,2.22869]
[1780120537252,34.73,73525.62,0.0,0.01278,1e-05,2.23063]
[1780120543295,34.73,73525.49,0.0,0.01278,1e-05,2.23035]
[1780120548432,34.73,73526.02,0.0,0.01279,1e-05,2.23149]
[1780120554371,34.73,73524.0,0.0,0.01276,1e-05,2.22714]
[1780120559407,34.73,73520.71,0.0,0.01272,1e-05,2.22008]
[1780120565448,34.73,73518.82,0.0,0.01269,1e-05,2.21603]
[1780120574512,34.73,73518.22,0.0,0.01268,1e-05,2.21475]
[1780120579546,34.73,73519.15,0.0,0.01269,1e-05,2.21674]
[1780120584581,34.73,73518.7,0.0,0.01269,1e-05,2.21578]
[1780120589617,34.73,73520.92,0.0,0.01272,1e-05,2.22053]
[1780120594665,34.73,73527.85,0.0,0.01281,1e-05,2.2339]
[1780120599700,34.73,73528.31,0.0,0.01281,1e-05,2.2349]
[1780120604734,34.73,73527.48,0.0,0.0128,1e-05,2.23311]
[1780120609770,34.73,73525.76,0.0,0.01278,1e-05,2.22941]
[1780120614807,34.73,73523.11,0.0,0.01274,1e-05,2.22371]
[1780120619840,34.73,73524.23,0.0,0.01276,1e-05,2.22612]
[1780120624875,34.73,73519.68,0.0,0.01269,1e-05,2.21636]
[1780120629910,34.73,73509.7,0.0,0.01255,1e-05,2.19508]
[1780120634944,34.73,73509.05,0.0,0.01254,1e-05,2.1937]
[1780120639979,34.73,73509.64,0.0,0.01255,1e-05,2.19495]
[1780120646025,34.73,73511.19,0.0,0.01257,1e-05,2.19825]
[1780120651059,34.73,73513.23,0.0,0.01259,1e-05,2.20108]
[1780120659223,34.73,73514.54,0.0,0.01261,1e-05,2.20387]
[1780120665158,34.73,73514.77,0.0,0.01262,1e-05,2.20436]
[1780120670191,34.73,73518.0,0.0,0.01266,1e-05,2.21126]
[1780120676235,34.73,73513.57,0.0,0.0126,1e-05,2.20181]
[1780120681269,34.73,73514.14,0.0,0.01261,1e-05,2.20302]
[1780120686317,34.73,73512.81,0.0,0.01259,1e-05,2.20019]
[1780120691351,34.73,73513.61,0.0,0.0126,1e-05,2.20189]
[1780120698400,34.73,73514.88,0.0,0.01262,1e-05,2.2046]
[1780120703436,34.73,73515.5,0.0,0.01263,1e-05,2.20592]
[1780120708471,34.73,73516.83,0.0,0.01264,1e-05,2.20876]
[1780120713505,34.73,73517.24,0.0,0.01264,1e-05,2.20812]
[1780120718543,34.73,73519.41,0.0,0.01267,1e-05,2.21276]
[1780120723576,34.73,73516.95,0.0,0.01264,1e-05,2.2075]
[1780120729716,34.73,73515.31,0.0,0.01261,1e-05,2.204]
[1780120735659,34.73,73514.13,0.0,0.0126,1e-05,2.20149]
[1780120740696,34.73,73515.13,0.0,0.01261,1e-05,2.20362]
[1780120745729,34.73,73515.37,0.0,0.01262,1e-05,2.20413]
[1780120751772,34.73,73516.01,0.0,0.01262,1e-05,2.2055]
[1780120756807,34.73,73516.78,0.0,0.01264,1e-05,2.20714]
[1780120761842,34.73,73518.04,0.0,0.01265,1e-05,2.20983]
[1780120767884,34.73,73518.23,0.0,0.01266,1e-05,2.21024]
[1780120772919,34.73,73518.51,0.0,0.01265,1e-05,2.20932]
[1780120778969,34.73,73517.66,0.0,0.01264,1e-05,2.20751]
[1780120783997,34.73,73517.91,0.0,0.01264,1e-05,2.20804]
[1780120790160,34.73,73518.55,0.0,0.01265,1e-05,2.20941]
[1780120796082,34.73,73519.73,0.0,0.01267,1e-05,2.21193]
[1780120801140,34.73,73524.68,0.0,0.01274,1e-05,2.22253]
[1780120806184,34.73,73526.61,0.0,0.01276,1e-05,2.22668]
[1780120811209,34.73,73527.21,0.0,0.01277,1e-05,2.22796]
[1780120816241,34.73,73526.83,0.0,0.01277,1e-05,2.22715]
[1780120821277,34.73,73526.17,0.0,0.01276,1e-05,2.22573]
[1780120826312,34.73,73527.89,0.0,0.01278,1e-05,2.22943]
[1780120831447,34.73,73526.66,0.0,0.01276,1e-05,2.22526]
[1780120837489,34.73,73523.54,0.0,0.01271,1e-05,2.21857]
[1780120844438,34.73,73521.94,0.0,0.01269,1e-05,2.21514]
[1780120849473,34.73,73520.7,0.0,0.01267,1e-05,2.21249]
[1780120854508,34.73,73513.22,0.0,0.01257,1e-05,2.19654]
[1780120859542,34.73,73522.29,0.0,0.0127,1e-05,2.21589]
[1780120864579,34.73,73522.67,0.0,0.0127,1e-05,2.21671]
[1780120869613,34.73,73518.91,0.0,0.01265,1e-05,2.20866]
[1780120874648,34.73,73518.68,0.0,0.01264,1e-05,2.20817]
[1780120879683,34.73,73513.61,0.0,0.01257,1e-05,2.19737]
[1780120884718,34.73,73512.53,0.0,0.01256,1e-05,2.19507]
[1780120893781,34.73,73514.7,0.0,0.01258,1e-05,2.19818]
[1780120898817,34.73,73515.64,0.0,0.01259,1e-05,2.20018]
[1780120903851,34.73,73519.8,0.0,0.01265,1e-05,2.20905]
[1780120910900,34.73,73520.52,0.0,0.01266,1e-05,2.21059]
[1780120915940,34.73,73513.95,0.0,0.01257,1e-05,2.19659]
[1780120920969,34.73,73515.85,0.0,0.0126,1e-05,2.20063]
[1780120926008,34.73,73520.42,0.0,0.01266,1e-05,2.21038]
[1780120931042,34.73,73516.75,0.0,0.01261,1e-05,2.20255]
[1780120936079,34.73,73517.36,0.0,0.01262,1e-05,2.20385]
[1780120941115,34.73,73517.42,0.0,0.01262,1e-05,2.20398]
[1780120948262,34.73,73521.92,0.0,0.01268,1e-05,2.21359]
[1780120954205,34.73,73523.44,0.0,0.01269,1e-05,2.21532]
[1780120966297,34.73,73525.4,0.0,0.01272,1e-05,2.21952]
[1780120971324,34.73,73526.53,0.0,0.01274,1e-05,2.22195]
[1780120978374,34.73,73527.41,0.0,0.01275,1e-05,2.22384]
[1780120983412,34.73,73528.22,0.0,0.01276,1e-05,2.22558]
[1780120986195,34.73,73524.35,0.0,0.01271,1e-05,2.21727]
[1780120986296,34.73,73522.54,0.0,0.01268,1e-05,2.2134]
[1780120991466,34.73,73522.54,0.0,0.01268,1e-05,2.2134]
[1780120996312,34.73,73521.19,0.0,0.01266,1e-05,2.21051]
[1780120996314,34.73,73521.19,0.0,0.01266,1e-05,2.21051]
[1780120996399,34.73,73521.13,0.0,0.01266,1e-05,2.21038]
[1780121002544,34.73,73516.66,0.0,0.0126,1e-05,2.20085]
[1780121007579,34.73,73514.85,0.0,0.01258,1e-05,2.19699]
[1780121012613,34.73,73515.89,0.0,0.01258,1e-05,2.1977]
[1780121017649,34.73,73526.14,0.0,0.01272,1e-05,2.21959]
[1780121019045,34.73,73526.14,0.0,0.01272,1e-05,2.21959]
[1780121019098,34.73,73526.41,0.0,0.01273,1e-05,2.22017]
[1780121025707,34.73,73530.76,0.0,0.01279,1e-05,2.22952]
[1780121030741,34.73,73531.18,0.0,0.01279,1e-05,2.23042]
[1780121035776,34.73,73531.44,0.0,0.0128,1e-05,2.23098]
[1780121040825,34.73,73531.83,0.0,0.0128,1e-05,2.23182]
[1780121045845,34.73,73525.04,0.0,0.01271,1e-05,2.21724]
[1780121050880,34.73,73525.59,0.0,0.01272,1e-05,2.21841]
[1780121055915,34.73,73530.33,0.0,0.01278,1e-05,2.22859]
[1780121061959,34.73,73528.45,0.0,0.01276,1e-05,2.22455]
[1780121066994,34.73,73528.56,0.0,0.01276,1e-05,2.22479]
[1780121075050,34.73,73528.45,0.0,0.01275,1e-05,2.22303]
[1780121078487,34.73,73523.36,0.0,0.01268,1e-05,2.21212]
[1780121079193,34.73,73518.79,0.0,0.01261,1e-05,2.20237]
[1780121085119,34.73,73511.8,0.0,0.01252,1e-05,2.18751]
[1780121090162,34.73,73510.09,0.0,0.01249,1e-05,2.18389]
[1780121096199,34.73,73510.67,0.0,0.0125,1e-05,2.18511]
[1780121101234,34.73,73507.3,0.0,0.01245,1e-05,2.17799]
[1780121106269,34.73,73502.17,0.0,0.01238,1e-05,2.16717]
[1780121111306,34.73,73493.85,0.0,0.01227,1e-05,2.14972]
[1780121116340,34.73,73484.16,0.0,0.01214,1e-05,2.12953]
[1780121121376,34.73,73479.87,0.0,0.01208,1e-05,2.12065]
[1780121126410,34.73,73473.4,0.0,0.012,1e-05,2.1073]
[1780121132452,34.73,73473.05,0.0,0.01198,1e-05,2.10511]
[1780121137487,34.73,73477.16,0.0,0.01204,1e-05,2.11358]
[1780121142527,34.73,73477.69,0.0,0.01204,1e-05,2.11467]
[1780121147557,34.73,73477.86,0.0,0.01205,1e-05,2.11502]
[1780121154611,34.73,73477.49,0.0,0.01204,1e-05,2.11426]
[1780121159774,34.73,73477.26,0.0,0.01204,1e-05,2.11378]
[1780121165686,34.73,73476.51,0.0,0.01203,1e-05,2.11224]
[1780121170719,34.73,73477.35,0.0,0.01204,1e-05,2.11397]
[1780121176762,34.73,73471.18,0.0,0.01196,1e-05,2.10127]
[1780121181796,34.73,73470.08,0.0,0.01194,1e-05,2.09901]
[1780121186831,34.73,73471.22,0.0,0.01196,1e-05,2.10135]
[1780121191867,34.73,73472.16,0.0,0.01196,1e-05,2.10182]
[1780121198917,34.73,73473.45,0.0,0.01198,1e-05,2.10447]
[1780121205966,34.73,73474.09,0.0,0.01199,1e-05,2.10579]
[1780121211001,34.73,73476.03,0.0,0.01201,1e-05,2.10978]
[1780121216037,34.73,73476.42,0.0,0.01202,1e-05,2.11058]
[1780121221074,34.73,73477.39,0.0,0.01203,1e-05,2.11258]
[1780121226109,34.73,73476.93,0.0,0.01203,1e-05,2.11164]
[1780121232152,34.73,73477.5,0.0,0.01203,1e-05,2.11281]
[1780121237186,34.73,73477.84,0.0,0.01204,1e-05,2.11351]
[1780121243228,34.73,73476.67,0.0,0.01202,1e-05,2.1111]
[1780121248264,34.73,73476.23,0.0,0.01202,1e-05,2.11019]
[1780121253299,34.73,73475.88,0.0,0.012,1e-05,2.10801]
[1780121260475,34.73,73475.31,0.0,0.012,1e-05,2.10683]
[1780121266391,34.73,73472.85,0.0,0.01196,1e-05,2.10177]
[1780121271425,34.73,73472.11,0.0,0.01195,1e-05,2.10025]
[1780121277467,34.73,73470.75,0.0,0.01194,1e-05,2.09746]
[1780121283510,34.73,73469.44,0.0,0.01192,1e-05,2.09478]
[1780121288544,34.73,73465.16,0.0,0.01186,1e-05,2.08602]
[1780121292574,34.73,73451.18,0.0,0.01168,1e-05,2.05763]
[1780121297608,34.73,73450.53,0.0,0.01167,1e-05,2.05632]
[1780121302643,34.73,73450.27,0.0,0.01167,1e-05,2.0558]
[1780121307678,34.73,73445.35,0.0,0.0116,1e-05,2.04589]
[1780121312712,34.73,73440.68,0.0,0.01153,1e-05,2.03508]
[1780121317747,34.73,73439.24,0.0,0.01152,1e-05,2.0322]
[1780121322782,34.73,73438.45,0.0,0.01151,1e-05,2.03062]
[1780121325804,34.73,73451.53,0.0,0.01168,1e-05,2.0569]
[1780121330966,34.73,73456.53,0.0,0.01174,1e-05,2.06701]
[1780121336881,34.73,73458.14,0.0,0.01176,1e-05,2.07028]
[1780121341916,34.73,73449.11,0.0,0.01164,1e-05,2.05202]
[1780121346968,34.73,73447.65,0.0,0.01162,1e-05,2.04908]
[1780121352102,34.73,73449.7,0.0,0.01165,1e-05,2.05321]
[1780121352108,34.73,73452.1,0.0,0.01168,1e-05,2.05805]
[1780121358046,34.73,73452.11,0.0,0.01168,1e-05,2.05807]
[1780121363080,34.73,73450.5,0.0,0.01166,1e-05,2.05482]
[1780121368115,34.73,73450.32,0.0,0.01166,1e-05,2.05446]
[1780121373150,34.73,73449.51,0.0,0.01164,1e-05,2.05138]
[1780121378185,34.73,73444.03,0.0,0.01157,1e-05,2.04036]
[1780121383219,34.73,73443.66,0.0,0.01157,1e-05,2.03962]
[1780121388253,34.73,73442.11,0.0,0.01155,1e-05,2.03651]
[1780121393297,34.73,73439.61,0.0,0.01151,1e-05,2.03151]
[1780121398330,34.73,73437.98,0.0,0.01149,1e-05,2.02825]
[1780121403366,34.73,73444.5,0.0,0.01158,1e-05,2.04131]
[1780121408401,34.73,73444.39,0.0,0.01157,1e-05,2.04109]
[1780121413438,34.73,73444.83,0.0,0.01158,1e-05,2.04197]
[1780121418583,34.73,73444.98,0.0,0.01158,1e-05,2.04227]
[1780121424522,34.73,73444.96,0.0,0.01158,1e-05,2.04223]
[1780121429549,34.73,73444.73,0.0,0.01158,1e-05,2.04177]
[1780121434588,34.73,73444.7,0.0,0.01157,1e-05,2.04027]
[1780121439623,34.73,73444.73,0.0,0.01157,1e-05,2.04033]
[1780121445665,34.73,73443.41,0.0,0.01155,1e-05,2.03769]
[1780121452714,34.73,73443.3,0.0,0.01155,1e-05,2.03746]
[1780121457748,34.73,73447.91,0.0,0.01161,1e-05,2.04672]
[1780121464798,34.73,73447.83,0.0,0.01161,1e-05,2.04656]
[1780121467292,34.73,73448.37,0.0,0.01162,1e-05,2.04765]
[1780121467294,34.73,73448.37,0.0,0.01162,1e-05,2.04765]
[1780121467820,34.73,73449.96,0.0,0.01164,1e-05,2.05085]
[1780121469836,34.73,73461.22,0.0,0.01179,1e-05,2.07364]
[1780121474871,34.73,73454.13,0.0,0.01169,1e-05,2.05927]
[1780121479903,34.73,73454.04,0.0,0.01169,1e-05,2.05908]
[1780121480377,34.73,73454.04,0.0,0.01169,1e-05,2.05908]
[1780121480450,34.73,73452.97,0.0,0.01168,1e-05,2.05692]
[1780121486952,34.73,73453.38,0.0,0.01168,1e-05,2.05775]
[1780121491990,34.73,73446.54,0.0,0.01159,1e-05,2.04253]
[1780121498036,34.73,73445.73,0.0,0.01158,1e-05,2.0409]
[1780121503076,34.73,73446.69,0.0,0.01159,1e-05,2.04283]
[1780121509225,34.73,73449.48,0.0,0.01162,1e-05,2.04844]
[1780121515155,34.73,73449.05,0.0,0.01162,1e-05,2.04758]
[1780121522204,34.73,73448.82,0.0,0.01162,1e-05,2.04711]
[1780121527240,34.73,73445.74,0.0,0.01158,1e-05,2.04092]
[1780121532277,34.73,73445.09,0.0,0.01157,1e-05,2.03962]
[1780121539438,34.73,73444.51,0.0,0.01156,1e-05,2.03846]
[1780121545366,34.73,73443.68,0.0,0.01155,1e-05,2.03679]
[1780121550401,34.73,73435.68,0.0,0.01145,1e-05,2.02081]
[1780121555435,34.73,73437.42,0.0,0.01146,1e-05,2.02285]
[1780121560471,34.73,73438.56,0.0,0.01148,1e-05,2.02512]
[1780121567519,34.73,73448.37,0.0,0.0116,1e-05,2.04477]
[1780121572555,34.73,73453.12,0.0,0.01166,1e-05,2.05434]
[1780121577591,34.73,73455.57,0.0,0.0117,1e-05,2.05929]
[1780121584757,34.73,73456.87,0.0,0.01171,1e-05,2.06192]
[1780121590680,34.73,73462.15,0.0,0.01178,1e-05,2.07263]
[1780121595717,34.73,73463.16,0.0,0.0118,1e-05,2.07468]
[1780121603893,34.73,73465.53,0.0,0.01183,1e-05,2.0795]
[1780121608928,34.73,73471.98,0.0,0.01191,1e-05,2.09268]
[1780121614850,34.73,73472.65,0.0,0.01191,1e-05,2.09259]
[1780121619885,34.73,73473.46,0.0,0.01192,1e-05,2.09425]
[1780121624920,34.73,73474.02,0.0,0.01193,1e-05,2.0954]
[1780121629955,34.73,73475.23,0.0,0.01195,1e-05,2.09788]
[1780121635998,34.73,73475.26,0.0,0.01195,1e-05,2.09794]
[1780121641038,34.73,73476.12,0.0,0.01196,1e-05,2.09971]
[1780121647077,34.73,73472.94,0.0,0.01192,1e-05,2.09319]
[1780121653237,34.73,73471.21,0.0,0.01189,1e-05,2.08964]
[1780121659173,34.73,73470.63,0.0,0.01189,1e-05,2.08846]
[1780121664202,34.73,73464.22,0.0,0.0118,1e-05,2.07538]
[1780121670244,34.73,73464.31,0.0,0.0118,1e-05,2.07557]
[1780121675280,34.73,73463.44,0.0,0.01178,1e-05,2.07235]
[1780121680314,34.73,73462.5,0.0,0.01177,1e-05,2.07044]
[1780121685350,34.73,73463.87,0.0,0.01179,1e-05,2.07322]
[1780121690386,34.73,73467.55,0.0,0.01184,1e-05,2.08071]
[1780121695419,34.73,73461.65,0.0,0.01176,1e-05,2.06871]
[1780121700455,34.73,73456.01,0.0,0.01169,1e-05,2.05729]
[1780121706499,34.73,73458.64,0.0,0.01172,1e-05,2.06261]
[1780121711532,34.73,73459.81,0.0,0.01174,1e-05,2.06498]
[1780121716566,34.73,73462.02,0.0,0.01176,1e-05,2.06946]
[1780121721625,34.73,73462.3,0.0,0.01177,1e-05,2.07003]
[1780121726661,34.73,73462.22,0.0,0.01177,1e-05,2.06987]
[1780121731696,34.73,73462.09,0.0,0.01176,1e-05,2.06815]
[1780121737738,34.73,73462.49,0.0,0.01176,1e-05,2.06896]
[1780121744877,34.73,73462.39,0.0,0.01176,1e-05,2.06876]
[1780121752846,34.73,73462.23,0.0,0.01176,1e-05,2.06844]
[1780121757879,34.73,73465.9,0.0,0.01181,1e-05,2.0759]
[1780121763921,34.73,73465.23,0.0,0.0118,1e-05,2.07453]
[1780121769964,34.73,73466.09,0.0,0.01181,1e-05,2.07628]
[1780121775089,34.73,73465.73,0.0,0.01181,1e-05,2.07555]
[1780121782050,34.73,73465.64,0.0,0.0118,1e-05,2.07537]
[1780121787083,34.73,73463.52,0.0,0.01178,1e-05,2.07106]
[1780121795228,34.73,73463.47,0.0,0.01177,1e-05,2.0695]
[1780121804201,34.73,73465.26,0.0,0.01179,1e-05,2.07314]
[1780121809236,34.73,73466.07,0.0,0.0118,1e-05,2.07479]
[1780121815371,34.73,73465.11,0.0,0.01179,1e-05,2.07284]
[1780121822327,34.73,73464.19,0.0,0.01178,1e-05,2.07097]
[1780121831391,34.73,73466.55,0.0,0.01181,1e-05,2.07577]
[1780121837432,34.73,73464.85,0.0,0.01179,1e-05,2.07231]
[1780121843475,34.73,73465.49,0.0,0.01179,1e-05,2.07361]
[1780121848509,34.73,73466.66,0.0,0.01181,1e-05,2.07599]
[1780121854552,34.73,73466.61,0.0,0.0118,1e-05,2.07443]
[1780121865722,34.73,73467.97,0.0,0.01182,1e-05,2.0772]
[1780121871670,34.73,73467.97,0.0,0.01182,1e-05,2.0772]
[1780121878721,34.73,73467.75,0.0,0.01182,1e-05,2.07675]
[1780121883755,34.73,73467.08,0.0,0.01181,1e-05,2.07539]
[1780121891811,34.73,73466.46,0.0,0.0118,1e-05,2.07413]
[1780121896845,34.73,73464.45,0.0,0.01177,1e-05,2.07004]
[1780121902888,34.73,73466.36,0.0,0.0118,1e-05,2.07393]
[1780121909937,34.73,73467.9,0.0,0.01182,1e-05,2.07706]
[1780121914972,34.73,73469.48,0.0,0.01183,1e-05,2.07882]
[1780121920012,34.73,73468.8,0.0,0.01182,1e-05,2.07744]
[1780121925047,34.73,73469.18,0.0,0.01183,1e-05,2.07821]
[1780121932095,34.73,73469.6,0.0,0.01183,1e-05,2.07907]
[1780121937131,34.73,73469.7,0.0,0.01183,1e-05,2.07927]
[1780121942166,34.73,73469.93,0.0,0.01184,1e-05,2.07974]
[1780121947199,34.73,73472.34,0.0,0.01187,1e-05,2.08466]
[1780121948258,34.73,73472.34,0.0,0.01187,1e-05,2.08466]
[1780121948261,34.73,73472.34,0.0,0.01187,1e-05,2.08466]
[1780121948264,34.73,73472.73,0.0,0.01187,1e-05,2.08546]
[1780121954251,34.73,73471.89,0.0,0.01186,1e-05,2.08374]
[1780121959381,34.73,73470.63,0.0,0.01185,1e-05,2.08117]
[1780121965327,34.73,73471.02,0.0,0.01185,1e-05,2.08196]
[1780121970364,34.73,73470.22,0.0,0.01184,1e-05,2.08033]
[1780121976404,34.73,73469.41,0.0,0.01182,1e-05,2.07723]
[1780121984556,34.73,73467.83,0.0,0.0118,1e-05,2.07401]
[1780121991509,34.73,73467.49,0.0,0.0118,1e-05,2.07332]
[1780121996545,34.73,73470.42,0.0,0.01184,1e-05,2.07928]
[1780122001581,34.73,73474.89,0.0,0.01189,1e-05,2.08841]
[1780122006614,34.73,73479.7,0.0,0.01196,1e-05,2.09827]
[1780122011649,34.73,73481.18,0.0,0.01198,1e-05,2.10131]
[1780122017695,34.73,73481.38,0.0,0.01198,1e-05,2.10172]
[1780122022751,34.73,73481.75,0.0,0.01199,1e-05,2.10248]
[1780122027760,34.73,73486.94,0.0,0.01205,1e-05,2.11318]
[1780122032797,34.73,73490.3,0.0,0.01209,1e-05,2.11865]
[1780122037838,34.73,73497.5,0.0,0.01219,1e-05,2.13359]
[1780122042874,34.73,73503.67,0.0,0.01227,1e-05,2.14647]
[1780122047907,34.73,73505.26,0.0,0.01229,1e-05,2.14979]
[1780122052943,34.73,73505.52,0.0,0.0123,1e-05,2.15034]
[1780122057978,34.73,73510.58,0.0,0.01237,1e-05,2.16095]
[1780122063016,34.73,73511.65,0.0,0.01238,1e-05,2.1632]
[1780122068049,34.73,73512.94,0.0,0.0124,1e-05,2.16592]
[1780122073083,34.73,73514.57,0.0,0.01242,1e-05,2.16935]
[1780122078117,34.73,73515.33,0.0,0.01243,1e-05,2.17096]
[1780122083152,34.73,73517.84,0.0,0.01247,1e-05,2.17626]
[1780122088187,34.73,73519.83,0.0,0.01249,1e-05,2.18047]
[1780122094238,34.73,73518.7,0.0,0.01247,1e-05,2.17657]
[1780122099266,34.73,73519.69,0.0,0.01248,1e-05,2.17867]
[1780122104299,34.73,73514.41,0.0,0.01241,1e-05,2.16752]
[1780122109334,34.73,73514.62,0.0,0.01241,1e-05,2.16796]
[1780122114370,34.73,73521.65,0.0,0.01251,1e-05,2.18282]
[1780122119408,34.73,73523.41,0.0,0.01254,1e-05,2.18655]
[1780122124531,34.73,73526.57,0.0,0.01258,1e-05,2.19326]
[1780122130483,34.73,73526.87,0.0,0.01258,1e-05,2.1939]
[1780122136525,34.73,73526.14,0.0,0.01257,1e-05,2.19235]
[1780122143574,34.73,73523.53,0.0,0.01254,1e-05,2.18681]
[1780122152637,34.73,73522.93,0.0,0.01252,1e-05,2.18403]
[1780122157672,34.73,73522.9,0.0,0.01252,1e-05,2.18396]
[1780122162708,34.73,73523.65,0.0,0.01253,1e-05,2.18555]
[1780122167742,34.73,73523.17,0.0,0.01252,1e-05,2.18453]
[1780122174881,34.73,73522.66,0.0,0.01252,1e-05,2.18345]
[1780122184951,34.73,73522.57,0.0,0.01252,1e-05,2.18326]
[1780122195021,34.73,73522.49,0.0,0.01251,1e-05,2.18309]
[1780122203014,34.73,73522.51,0.0,0.01251,1e-05,2.18314]
[1780122210063,34.73,73522.57,0.0,0.01252,1e-05,2.18326]
[1780122215163,34.73,73522.71,0.0,0.01251,1e-05,2.18205]
[1780122221142,34.73,73522.86,0.0,0.01251,1e-05,2.18237]
[1780122226239,34.73,73526.16,0.0,0.01256,1e-05,2.18937]
[1780122232218,34.73,73527.06,0.0,0.01257,1e-05,2.19129]
[1780122237253,34.73,73527.2,0.0,0.01257,1e-05,2.19158]
[1780122242287,34.73,73527.49,0.0,0.01258,1e-05,2.1922]
[1780122247322,34.73,73527.59,0.0,0.01258,1e-05,2.19241]
[1780122252357,34.73,73528.28,0.0,0.01259,1e-05,2.19388]
[1780122254377,34.73,73539.27,0.0,0.01274,1e-05,2.21737]
[1780122260415,34.73,73538.68,0.0,0.01273,1e-05,2.2161]
[1780122264126,34.73,73536.89,0.0,0.01271,1e-05,2.21227]
[1780122264442,34.73,73535.4,0.0,0.01269,1e-05,2.20908]
[1780122269481,34.73,73534.48,0.0,0.01267,1e-05,2.20711]
[1780122276591,34.73,73532.65,0.0,0.01264,1e-05,2.20168]
[1780122282576,34.73,73529.73,0.0,0.0126,1e-05,2.19546]
[1780122289620,34.73,73529.03,0.0,0.01259,1e-05,2.19397]
[1780122294655,34.73,73528.72,0.0,0.01258,1e-05,2.19331]
[1780122306804,34.73,73528.61,0.0,0.01258,1e-05,2.19307]
[1780122316879,34.73,73528.0,0.0,0.01257,1e-05,2.19178]
[1780122323857,34.73,73528.95,0.0,0.01259,1e-05,2.1938]
[1780122328893,34.73,73528.18,0.0,0.01258,1e-05,2.19216]
[1780122332994,34.73,73527.6,0.0,0.01256,1e-05,2.18942]
[1780122333005,34.73,73527.6,0.0,0.01256,1e-05,2.18942]
[1780122333024,34.73,73527.38,0.0,0.01256,1e-05,2.18895]
[1780122338964,34.73,73521.95,0.0,0.01248,1e-05,2.17743]
[1780122344007,34.73,73518.53,0.0,0.01243,1e-05,2.17021]
[1780122349036,34.73,73517.69,0.0,0.01242,1e-05,2.16844]
[1780122354071,34.73,73513.36,0.0,0.01236,1e-05,2.15932]
[1780122359106,34.73,73513.04,0.0,0.01236,1e-05,2.15865]
[1780122364143,34.73,73510.83,0.0,0.01233,1e-05,2.15401]
[1780122369181,34.73,73511.02,0.0,0.01233,1e-05,2.15441]
[1780122374214,34.73,73510.61,0.0,0.01233,1e-05,2.15355]
[1780122379249,34.73,73511.82,0.0,0.01234,1e-05,2.15609]
[1780122384284,34.73,73512.54,0.0,0.01235,1e-05,2.1576]
[1780122390326,34.73,73513.0,0.0,0.01236,1e-05,2.15856]
[1780122395363,34.73,73512.87,0.0,0.01235,1e-05,2.1568]
[1780122400396,34.73,73514.02,0.0,0.01236,1e-05,2.15921]
[1780122406512,34.73,73513.95,0.0,0.01236,1e-05,2.15906]
[1780122412480,34.73,73514.5,0.0,0.01237,1e-05,2.16022]
[1780122417515,34.73,73512.12,0.0,0.01234,1e-05,2.15522]
[1780122422551,34.73,73509.79,0.0,0.01231,1e-05,2.15034]
[1780122428593,34.73,73509.68,0.0,0.01231,1e-05,2.15011]
[1780122434634,34.73,73505.85,0.0,0.01225,1e-05,2.14209]
[1780122438703,34.73,73504.72,0.0,0.01224,1e-05,2.13973]
[1780122438747,34.73,73503.3,0.0,0.01222,1e-05,2.13677]
[1780122439191,34.73,73503.3,0.0,0.01222,1e-05,2.13677]
[1780122439255,34.73,73503.3,0.0,0.01222,1e-05,2.13677]
[1780122444705,34.73,73502.11,0.0,0.0122,1e-05,2.13429]
[1780122449739,34.73,73501.62,0.0,0.0122,1e-05,2.13327]
[1780122454774,34.73,73500.3,0.0,0.01217,1e-05,2.12904]
[1780122460816,34.73,73500.16,0.0,0.01217,1e-05,2.12875]
[1780122466936,34.73,73500.1,0.0,0.01217,1e-05,2.12863]
[1780122472912,34.73,73500.01,0.0,0.01217,1e-05,2.12844]
[1780122477939,34.73,73501.83,0.0,0.01219,1e-05,2.13223]
[1780122482975,34.73,73505.66,0.0,0.01224,1e-05,2.14021]
[1780122488012,34.73,73507.93,0.0,0.01227,1e-05,2.14495]
[1780122493044,34.73,73514.43,0.0,0.01236,1e-05,2.15858]
[1780122498078,34.73,73514.67,0.0,0.01237,1e-05,2.15908]
[1780122503114,34.73,73515.09,0.0,0.01237,1e-05,2.15997]
[1780122509156,34.73,73515.06,0.0,0.01237,1e-05,2.1599]
[1780122514192,34.73,73515.62,0.0,0.01237,1e-05,2.15958]
[1780122519226,34.73,73515.46,0.0,0.01237,1e-05,2.15925]
[1780122525268,34.73,73516.23,0.0,0.01238,1e-05,2.16087]
[1780122530302,34.73,73516.39,0.0,0.01238,1e-05,2.1612]
[1780122535337,34.73,73516.62,0.0,0.01238,1e-05,2.16169]
[1780122540373,34.73,73516.79,0.0,0.01239,1e-05,2.16204]
[1780122545409,34.73,73516.95,0.0,0.01239,1e-05,2.16238]
[1780122550442,34.73,73517.1,0.0,0.01239,1e-05,2.1627]
[1780122556484,34.73,73517.5,0.0,0.0124,1e-05,2.16354]
[1780122561520,34.73,73517.56,0.0,0.0124,1e-05,2.16367]
[1780122566554,34.73,73522.47,0.0,0.01246,1e-05,2.17402]
[1780122571593,34.73,73521.31,0.0,0.01244,1e-05,2.17007]
[1780122576626,34.73,73522.12,0.0,0.01245,1e-05,2.17178]
[1780122581661,34.73,73524.55,0.0,0.01248,1e-05,2.17692]
[1780122586696,34.73,73523.7,0.0,0.01247,1e-05,2.17512]
[1780122592738,34.73,73523.03,0.0,0.01246,1e-05,2.1737]
[1780122597856,34.73,73522.45,0.0,0.01246,1e-05,2.17248]
[1780122603818,34.73,73531.57,0.0,0.01258,1e-05,2.19181]
[1780122608851,34.73,73535.42,0.0,0.01264,1e-05,2.20002]
[1780122611630,34.73,73533.84,0.0,0.01261,1e-05,2.19665]
[1780122611872,34.73,73533.04,0.0,0.0126,1e-05,2.19494]
[1780122618001,34.73,73532.47,0.0,0.01259,1e-05,2.19373]
[1780122623956,34.73,73532.86,0.0,0.0126,1e-05,2.19456]
[1780122632020,34.73,73534.51,0.0,0.01261,1e-05,2.19656]
[1780122633538,34.73,73537.56,0.0,0.01266,1e-05,2.20307]
[1780122634028,34.73,73542.71,0.0,0.01273,1e-05,2.21409]
[1780122640072,34.73,73544.56,0.0,0.01276,1e-05,2.21806]
[1780122646114,34.73,73545.24,0.0,0.01276,1e-05,2.21952]
[1780122651151,34.73,73544.38,0.0,0.01275,1e-05,2.21768]
[1780122658280,34.73,73539.83,0.0,0.01269,1e-05,2.20792]
[1780122665250,34.73,73538.58,0.0,0.01267,1e-05,2.20525]
[1780122670287,34.73,73541.41,0.0,0.01271,1e-05,2.21131]
[1780122676328,34.73,73542.01,0.0,0.01272,1e-05,2.21259]
[1780122681362,34.73,73540.33,0.0,0.0127,1e-05,2.20899]
[1780122686400,34.73,73541.74,0.0,0.01272,1e-05,2.21201]
[1780122691434,34.73,73541.59,0.0,0.0127,1e-05,2.21017]
[1780122697477,34.73,73539.79,0.0,0.01268,1e-05,2.20632]
[1780122705531,34.73,73538.3,0.0,0.01266,1e-05,2.20313]
[1780122715602,34.73,73535.85,0.0,0.01262,1e-05,2.1979]
[1780122720638,34.73,73535.44,0.0,0.01262,1e-05,2.19703]
[1780122725672,34.73,73530.4,0.0,0.01255,1e-05,2.1863]
[1780122730707,34.73,73538.16,0.0,0.01266,1e-05,2.20283]
[1780122735743,34.73,73540.59,0.0,0.01269,1e-05,2.20803]
[1780122740777,34.73,73537.16,0.0,0.01264,1e-05,2.2007]
[1780122745811,34.73,73529.29,0.0,0.01253,1e-05,2.18395]
[1780122750848,34.73,73526.91,0.0,0.0125,1e-05,2.1789]
[1780122755887,34.73,73535.44,0.0,0.01261,1e-05,2.19551]
[1780122760916,34.73,73538.58,0.0,0.01265,1e-05,2.20221]
[1780122765953,34.73,73538.97,0.0,0.01266,1e-05,2.20305]
[1780122770988,34.73,73544.07,0.0,0.01273,1e-05,2.21396]
[1780122775021,34.73,73555.76,0.0,0.0129,1e-05,2.23915]
[1780122777133,34.73,73569.65,0.0,0.0131,1e-05,2.26938]
[1780122785094,34.73,73572.18,0.0,0.01313,1e-05,2.27491]
[1780122793155,34.73,73574.67,0.0,0.01317,1e-05,2.28038]
[1780122799199,34.73,73569.73,0.0,0.0131,1e-05,2.26955]
[1780122804235,34.73,73575.81,0.0,0.01318,1e-05,2.28288]
[1780122810276,34.73,73577.07,0.0,0.0132,1e-05,2.28565]
[1780122815312,34.73,73577.22,0.0,0.0132,1e-05,2.28443]
[1780122820348,34.73,73581.53,0.0,0.01326,1e-05,2.29392]
[1780122825381,34.73,73581.31,0.0,0.01326,1e-05,2.29343]
[1780122830417,34.73,73581.88,0.0,0.01326,1e-05,2.29469]
[1780122835452,34.73,73582.31,0.0,0.01327,1e-05,2.29564]
[1780122840487,34.73,73576.35,0.0,0.01318,1e-05,2.28251]
[1780122845522,34.73,73574.7,0.0,0.01316,1e-05,2.27889]
[1780122851566,34.73,73580.5,0.0,0.01324,1e-05,2.29165]
[1780122856600,34.73,73582.29,0.0,0.01327,1e-05,2.2956]
[1780122861636,34.73,73585.26,0.0,0.01331,1e-05,2.30216]
[1780122866670,34.73,73583.59,0.0,0.01329,1e-05,2.29847]
[1780122871706,34.73,73585.08,0.0,0.0133,1e-05,2.3002]
[1780122876740,34.73,73585.94,0.0,0.01331,1e-05,2.3021]
[1780122881775,34.73,73589.55,0.0,0.01337,1e-05,2.3101]
[1780122887911,34.73,73586.89,0.0,0.01333,1e-05,2.3042]
[1780122892853,34.73,73597.42,0.0,0.01348,1e-05,2.32761]
[1780122897981,34.73,73592.13,0.0,0.0134,1e-05,2.31583]
[1780122903929,34.73,73591.87,0.0,0.0134,1e-05,2.31525]
[1780122908966,34.73,73596.71,0.0,0.01347,1e-05,2.32603]
[1780122914000,34.73,73598.83,0.0,0.0135,1e-05,2.33076]
[1780122919035,34.73,73597.94,0.0,0.01349,1e-05,2.32877]
[1780122924073,34.73,73598.7,0.0,0.0135,1e-05,2.33047]
[1780122929107,34.73,73601.04,0.0,0.01354,1e-05,2.3357]
[1780122934142,34.73,73601.35,0.0,0.01353,1e-05,2.33482]
[1780122939176,34.73,73602.94,0.0,0.01356,1e-05,2.33838]
[1780122944212,34.73,73603.24,0.0,0.01356,1e-05,2.33905]
[1780122947414,34.73,73614.62,0.0,0.01373,1e-05,2.36466]
[1780122948340,34.73,73613.66,0.0,0.01372,1e-05,2.36249]
[1780122950111,34.73,73613.66,0.0,0.01372,1e-05,2.36249]
[1780122950268,34.73,73614.5,0.0,0.01373,1e-05,2.36439]
[1780122955304,34.73,73616.19,0.0,0.01375,2e-05,2.36821]
[1780122960339,34.73,73618.61,0.0,0.01379,2e-05,2.37369]
[1780122965373,34.73,73609.84,0.0,0.01366,1e-05,2.35387]
[1780122970416,34.73,73626.51,0.0,0.01391,2e-05,2.39165]
[1780122975453,34.73,73623.9,0.0,0.01387,2e-05,2.3857]
[1780122980246,34.73,73623.91,0.0,0.01387,2e-05,2.38572]
[1780122980347,34.73,73622.06,0.0,0.01384,2e-05,2.38152]
[1780122985523,34.73,73623.53,0.0,0.01386,2e-05,2.38486]
[1780122990559,34.73,73625.44,0.0,0.01389,2e-05,2.38921]
[1780122996690,34.73,73625.33,0.0,0.01388,2e-05,2.38736]
[1780123004658,34.73,73627.65,0.0,0.01392,2e-05,2.39264]
[1780123006240,34.73,73627.65,0.0,0.01392,2e-05,2.39264]
[1780123006242,34.73,73627.65,0.0,0.01392,2e-05,2.39264]
[1780123006322,34.73,73634.05,0.0,0.01401,2e-05,2.40728]
[1780123011705,34.73,73633.54,0.0,0.01401,2e-05,2.40611]
[1780123013254,34.73,73633.54,0.0,0.01401,2e-05,2.40611]
[1780123013319,34.73,73633.19,0.0,0.014,2e-05,2.40531]
[1780123018756,34.73,73631.19,0.0,0.01397,2e-05,2.40073]
[1780123023791,34.73,73626.07,0.0,0.01389,2e-05,2.38904]
[1780123028826,34.73,73620.85,0.0,0.01381,2e-05,2.37717]
[1780123030286,34.73,73620.85,0.0,0.01381,2e-05,2.37717]
[1780123030386,34.73,73616.7,0.0,0.01375,2e-05,2.36777]
[1780123035876,34.73,73607.83,0.0,0.01362,1e-05,2.34777]
[1780123040916,34.73,73590.87,0.0,0.01337,1e-05,2.30989]
[1780123045953,34.73,73585.56,0.0,0.01329,1e-05,2.29813]
[1780123050992,34.73,73589.78,0.0,0.01335,1e-05,2.30747]
[1780123056030,34.73,73591.69,0.0,0.01337,1e-05,2.31014]
[1780123061062,34.73,73588.82,0.0,0.01333,1e-05,2.30378]
[1780123066198,34.73,73585.74,0.0,0.01329,1e-05,2.29697]
[1780123072139,34.73,73582.07,0.0,0.01323,1e-05,2.28887]
[1780123078182,34.73,73581.14,0.0,0.01322,1e-05,2.28682]
[1780123083219,34.73,73588.41,0.0,0.01332,1e-05,2.30287]
[1780123090269,34.73,73590.37,0.0,0.01335,1e-05,2.30722]
[1780123093288,34.73,73603.11,0.0,0.01354,1e-05,2.3356]
[1780123098325,34.73,73606.52,0.0,0.01359,1e-05,2.34324]
[1780123103359,34.73,73605.24,0.0,0.01357,1e-05,2.34037]
[1780123108394,34.73,73601.66,0.0,0.01352,1e-05,2.33235]
[1780123113428,34.73,73599.48,0.0,0.01348,1e-05,2.32591]
[1780123118466,34.73,73594.15,0.0,0.0134,1e-05,2.31404]
[1780123123500,34.73,73588.73,0.0,0.01332,1e-05,2.30202]
[1780123128534,34.73,73589.03,0.0,0.01332,1e-05,2.30268]
[1780123133568,34.73,73590.42,0.0,0.01334,1e-05,2.30576]
[1780123138604,34.73,73588.96,0.0,0.01332,1e-05,2.30253]
[1780123143639,34.73,73589.0,0.0,0.01332,1e-05,2.30261]
[1780123148674,34.73,73589.94,0.0,0.01334,1e-05,2.3047]
[1780123153709,34.73,73593.29,0.0,0.01339,1e-05,2.31213]
[1780123163778,34.73,73592.89,0.0,0.01338,1e-05,2.31124]
[1780123169820,34.73,73592.72,0.0,0.01338,1e-05,2.31086]
[1780123175862,34.73,73587.22,0.0,0.01329,1e-05,2.29711]
[1780123180899,34.73,73585.37,0.0,0.01326,1e-05,2.29303]
[1780123185933,34.73,73582.78,0.0,0.01322,1e-05,2.28732]
[1780123190967,34.73,73581.74,0.0,0.01321,1e-05,2.28503]
[1780123197110,34.73,73581.13,0.0,0.0132,1e-05,2.28369]
[1780123204167,34.73,73582.46,0.0,0.01322,1e-05,2.28661]
[1780123210112,34.73,73583.45,0.0,0.01323,1e-05,2.28879]
[1780123217155,34.73,73584.39,0.0,0.01325,1e-05,2.29087]
[1780123222189,34.73,73583.44,0.0,0.01323,1e-05,2.28877]
[1780123231353,34.73,73582.11,0.0,0.01321,1e-05,2.28429]
[1780123241424,34.73,73581.77,0.0,0.0132,1e-05,2.28354]
[1780123249423,34.73,73582.38,0.0,0.01321,1e-05,2.28488]
[1780123254463,34.73,73580.71,0.0,0.01319,1e-05,2.28121]
[1780123259490,34.73,73582.07,0.0,0.01321,1e-05,2.2842]
[1780123264525,34.73,73582.65,0.0,0.01321,1e-05,2.28547]
[1780123269561,34.73,73582.55,0.0,0.01321,1e-05,2.28525]
[1780123275603,34.73,73581.29,0.0,0.01319,1e-05,2.28248]
[1780123284667,34.73,73580.81,0.0,0.01319,1e-05,2.28143]
[1780123289700,34.73,73579.32,0.0,0.01317,1e-05,2.27815]
[1780123294735,34.73,73578.59,0.0,0.01315,1e-05,2.275]
[1780123299770,34.73,73579.01,0.0,0.01315,1e-05,2.27592]
[1780123304806,34.73,73578.67,0.0,0.01315,1e-05,2.27517]
[1780123310848,34.73,73578.4,0.0,0.01314,1e-05,2.27458]
[1780123316949,34.73,73578.51,0.0,0.01315,1e-05,2.27482]
[1780123325954,34.73,73579.82,0.0,0.01316,1e-05,2.2777]
[1780123336020,34.73,73580.64,0.0,0.01318,1e-05,2.2795]
[1780123341062,34.73,73569.17,0.0,0.01301,1e-05,2.25441]
[1780123346095,34.73,73567.11,0.0,0.01298,1e-05,2.24993]
[1780123352138,34.73,73566.31,0.0,0.01296,1e-05,2.24665]
[1780123357230,34.73,73561.23,0.0,0.01289,1e-05,2.23564]
[1780123364223,34.73,73562.25,0.0,0.0129,1e-05,2.23784]
[1780123369259,34.73,73563.3,0.0,0.01292,1e-05,2.24012]
[1780123375301,34.73,73563.13,0.0,0.01292,1e-05,2.23975]
[1780123381342,34.73,73555.65,0.0,0.01281,1e-05,2.22359]
[1780123387441,34.73,73555.54,0.0,0.01281,1e-05,2.22335]
[1780123393427,34.73,73555.51,0.0,0.01281,1e-05,2.22329]
[1780123398463,34.73,73562.98,0.0,0.01291,1e-05,2.23943]
[1780123403501,34.73,73566.14,0.0,0.01296,1e-05,2.24628]
[1780123408534,34.73,73570.63,0.0,0.01302,1e-05,2.25605]
[1780123415590,34.73,73570.92,0.0,0.01302,1e-05,2.25513]
[1780123420618,34.73,73571.84,0.0,0.01303,1e-05,2.25714]
[1780123426717,34.73,73570.82,0.0,0.01302,1e-05,2.25491]
[1780123433709,34.73,73570.82,0.0,0.01302,1e-05,2.25491]
[1780123438745,34.73,73568.94,0.0,0.01299,1e-05,2.25082]
[1780123446858,34.73,73568.92,0.0,0.01299,1e-05,2.25078]
[1780123454857,34.73,73569.25,0.0,0.01299,1e-05,2.2515]
[1780123460914,34.73,73568.86,0.0,0.01299,1e-05,2.25065]
[1780123465938,34.73,73568.5,0.0,0.01298,1e-05,2.24987]
[1780123470971,34.73,73568.67,0.0,0.01299,1e-05,2.25024]
[1780123477069,34.73,73568.13,0.0,0.01297,1e-05,2.24752]
[1780123483056,34.73,73567.06,0.0,0.01295,1e-05,2.24519]
[1780123489098,34.73,73567.07,0.0,0.01296,1e-05,2.24522]
[1780123494132,34.73,73570.36,0.0,0.013,1e-05,2.25237]
[1780123499167,34.73,73576.23,0.0,0.01309,1e-05,2.26517]
[1780123504202,34.73,73574.66,0.0,0.01306,1e-05,2.26174]
[1780123509238,34.73,73574.92,0.0,0.01307,1e-05,2.26231]
[1780123514280,34.73,73575.91,0.0,0.01308,1e-05,2.26447]
[1780123519313,34.73,73578.74,0.0,0.01312,1e-05,2.27067]
[1780123526413,34.73,73578.78,0.0,0.01312,1e-05,2.27075]
[1780123532408,34.73,73577.95,0.0,0.0131,1e-05,2.26738]
[1780123538451,34.73,73581.61,0.0,0.01316,1e-05,2.2754]
[1780123544491,34.73,73581.94,0.0,0.01316,1e-05,2.27613]
[1780123549527,34.73,73581.26,0.0,0.01315,1e-05,2.27464]
[1780123553555,34.73,73570.34,0.0,0.01299,1e-05,2.25078]
[1780123559597,34.73,73565.46,0.0,0.01292,1e-05,2.24018]
[1780123565639,34.73,73565.5,0.0,0.01292,1e-05,2.24027]
[1780123571682,34.73,73565.57,0.0,0.01293,1e-05,2.24042]
[1780123576762,34.73,73565.95,0.0,0.01293,1e-05,2.24125]
[1780123581763,34.73,73566.08,0.0,0.01293,1e-05,2.24153]
[1780123586833,34.73,73560.31,0.0,0.01285,1e-05,2.22904]
[1780123592832,34.73,73558.99,0.0,0.01282,1e-05,2.22466]
[1780123597867,34.73,73552.96,0.0,0.01274,1e-05,2.21169]
[1780123604916,34.73,73550.07,0.0,0.0127,1e-05,2.2055]
[1780123609953,34.73,73551.15,0.0,0.01271,1e-05,2.20781]
[1780123614986,34.73,73550.0,0.0,0.0127,1e-05,2.20535]
[1780123620027,34.73,73545.2,0.0,0.01263,1e-05,2.19509]
[1780123624077,34.73,73544.56,0.0,0.01262,1e-05,2.19373]
[1780123625060,34.73,73541.79,0.0,0.01258,1e-05,2.18783]
[1780123634122,34.73,73539.39,0.0,0.01255,1e-05,2.18273]
[1780123639199,34.73,73534.11,0.0,0.01247,1e-05,2.17154]
[1780123641444,34.73,73534.11,0.0,0.01247,1e-05,2.17154]
[1780123641484,34.73,73531.5,0.0,0.01244,1e-05,2.16602]
[1780123647213,34.73,73531.58,0.0,0.01244,1e-05,2.16619]
[1780123653255,34.73,73531.35,0.0,0.01243,1e-05,2.1642]
[1780123658291,34.73,73531.28,0.0,0.01243,1e-05,2.16406]
[1780123663325,34.73,73530.41,0.0,0.01242,1e-05,2.16222]
[1780123668360,34.73,73530.92,0.0,0.01242,1e-05,2.1633]
[1780123673395,34.73,73531.21,0.0,0.01243,1e-05,2.16391]
[1780123678433,34.73,73531.07,0.0,0.01242,1e-05,2.16361]
[1780123683468,34.73,73529.77,0.0,0.01241,1e-05,2.16087]
[1780123688502,34.73,73529.67,0.0,0.01241,1e-05,2.16066]
[1780123691523,34.73,73539.83,0.0,0.01255,1e-05,2.18215]
[1780123696557,34.73,73543.79,0.0,0.0126,1e-05,2.19057]
[1780123701593,34.73,73546.21,0.0,0.01263,1e-05,2.19573]
[1780123706628,34.73,73546.83,0.0,0.01264,1e-05,2.19705]
[1780123711662,34.73,73547.56,0.0,0.01265,1e-05,2.19709]
[1780123716708,34.73,73548.87,0.0,0.01266,1e-05,2.19989]
[1780123721743,34.73,73549.55,0.0,0.01267,1e-05,2.20134]
[1780123729831,34.73,73550.49,0.0,0.01269,1e-05,2.20335]
[1780123734834,34.73,73550.18,0.0,0.01268,1e-05,2.20269]
[1780123739901,34.73,73549.9,0.0,0.01268,1e-05,2.20209]
[1780123746918,34.73,73550.56,0.0,0.01269,1e-05,2.2035]
[1780123749971,34.73,73539.14,0.0,0.01253,1e-05,2.17917]
[1780123754975,34.73,73535.34,0.0,0.01248,1e-05,2.17112]
[1780123760041,34.73,73535.5,0.0,0.01248,1e-05,2.17146]
[1780123765049,34.73,73535.03,0.0,0.01247,1e-05,2.17047]
[1780123770112,34.73,73541.35,0.0,0.01256,1e-05,2.18386]
[1780123775120,34.73,73536.83,0.0,0.01249,1e-05,2.17277]
[1780123779148,34.73,73526.33,0.0,0.01234,1e-05,2.15064]
[1780123784182,34.73,73525.9,0.0,0.01234,1e-05,2.14973]
[1780123790263,34.73,73527.62,0.0,0.01236,1e-05,2.15335]
[1780123796267,34.73,73527.4,0.0,0.01236,1e-05,2.15288]
[1780123801303,34.73,73526.87,0.0,0.01235,1e-05,2.15177]
[1780123807348,34.73,73527.17,0.0,0.01235,1e-05,2.1524]
[1780123812380,34.73,73524.97,0.0,0.01232,1e-05,2.14778]
[1780123818421,34.73,73526.0,0.0,0.01234,1e-05,2.14994]
[1780123823456,34.73,73526.27,0.0,0.01234,1e-05,2.15051]
[1780123828492,34.73,73525.6,0.0,0.01233,1e-05,2.1491]
[1780123833528,34.73,73525.87,0.0,0.01233,1e-05,2.14817]
[1780123840616,34.73,73526.16,0.0,0.01233,1e-05,2.14878]
[1780123846620,34.73,73528.4,0.0,0.01236,1e-05,2.15349]
[1780123851654,34.73,73528.02,0.0,0.01236,1e-05,2.15269]
[1780123856689,34.73,73528.19,0.0,0.01236,1e-05,2.15304]
[1780123861731,34.73,73527.48,0.0,0.01235,1e-05,2.15155]
[1780123870829,34.73,73526.47,0.0,0.01234,1e-05,2.14943]
[1780123877838,34.73,73525.6,0.0,0.01232,1e-05,2.14761]
[1780123882872,34.73,73529.96,0.0,0.01238,1e-05,2.15677]
[1780123887906,34.73,73530.2,0.0,0.01239,1e-05,2.15727]
[1780123892943,34.73,73523.72,0.0,0.01229,1e-05,2.14217]
[1780123901050,34.73,73524.44,0.0,0.0123,1e-05,2.14368]
[1780123907039,34.73,73525.09,0.0,0.01231,1e-05,2.14504]
[1780123912079,34.73,73525.8,0.0,0.01232,1e-05,2.14653]
[1780123917110,34.73,73525.91,0.0,0.01232,1e-05,2.14676]
[1780123922145,34.73,73525.3,0.0,0.01231,1e-05,2.14548]
[1780123928186,34.73,73519.14,0.0,0.01223,1e-05,2.1326]
[1780123933221,34.73,73519.03,0.0,0.01223,1e-05,2.13237]
[1780123941332,34.73,73519.37,0.0,0.01223,1e-05,2.13308]
[1780123948326,34.73,73520.26,0.0,0.01224,1e-05,2.13494]
[1780123953364,34.73,73520.18,0.0,0.01223,1e-05,2.13328]
[1780123958398,34.73,73519.22,0.0,0.01222,1e-05,2.13128]
[1780123966454,34.73,73519.08,0.0,0.01222,1e-05,2.13099]
[1780123971542,34.73,73518.93,0.0,0.01222,1e-05,2.13068]
[1780123977533,34.73,73517.37,0.0,0.0122,1e-05,2.12743]
[1780123986595,34.73,73518.28,0.0,0.01221,1e-05,2.12932]
[1780123991683,34.73,73516.27,0.0,0.01218,1e-05,2.12514]
[1780123997673,34.73,73515.51,0.0,0.01217,1e-05,2.12356]
[1780124002707,34.73,73512.6,0.0,0.01213,1e-05,2.11751]
[1780124007742,34.73,73510.53,0.0,0.0121,1e-05,2.11322]
[1780124012778,34.73,73509.79,0.0,0.01208,1e-05,2.11021]
[1780124017812,34.73,73509.64,0.0,0.01208,1e-05,2.1099]
[1780124022847,34.73,73504.84,0.0,0.01202,1e-05,2.09999]
[1780124027882,34.73,73504.38,0.0,0.01201,1e-05,2.09905]
[1780124032918,34.73,73504.36,0.0,0.01201,1e-05,2.099]
[1780124037954,34.73,73504.73,0.0,0.01202,1e-05,2.09977]
[1780124042987,34.73,73499.85,0.0,0.01195,1e-05,2.08973]
[1780124049030,34.73,73498.18,0.0,0.01193,1e-05,2.08631]
[1780124054065,34.73,73494.62,0.0,0.01188,1e-05,2.07902]
[1780124059100,34.73,73491.97,0.0,0.01185,1e-05,2.07361]
[1780124064135,34.73,73493.46,0.0,0.01187,1e-05,2.07665]
[1780124069175,34.73,73493.08,0.0,0.01186,1e-05,2.07587]
[1780124074214,34.73,73503.0,0.0,0.01199,1e-05,2.09473]
[1780124076277,34.73,73513.35,0.0,0.01212,1e-05,2.1161]
[1780124082271,34.73,73520.34,0.0,0.01222,1e-05,2.13063]
[1780124095363,34.73,73521.3,0.0,0.01223,1e-05,2.13264]
[1780124100398,34.73,73523.35,0.0,0.01226,1e-05,2.13692]
[1780124106489,34.73,73519.67,0.0,0.01221,1e-05,2.12924]
[1780124112482,34.73,73518.7,0.0,0.0122,1e-05,2.12722]
[1780124117517,34.73,73521.19,0.0,0.01223,1e-05,2.13241]
[1780124122553,34.73,73521.25,0.0,0.01223,1e-05,2.13253]
[1780124127373,34.73,73515.46,0.0,0.01215,1e-05,2.12048]
[1780124127587,34.73,73515.28,0.0,0.01215,1e-05,2.12011]
[1780124132621,34.73,73511.05,0.0,0.01209,1e-05,2.10986]
[1780124136391,34.73,73509.95,0.0,0.01207,1e-05,2.10758]
[1780124136651,34.73,73510.35,0.0,0.01208,1e-05,2.10841]
[1780124141686,34.73,73501.64,0.0,0.01196,1e-05,2.09046]
[1780124146721,34.73,73501.51,0.0,0.01196,1e-05,2.0902]
[1780124152763,34.73,73498.5,0.0,0.01192,1e-05,2.08402]
[1780124161830,34.73,73498.08,0.0,0.01191,1e-05,2.08316]
[1780124172906,34.73,73496.77,0.0,0.01189,1e-05,2.08048]
[1780124178950,34.73,73496.04,0.0,0.01188,1e-05,2.07899]
[1780124183983,34.73,73495.51,0.0,0.01188,1e-05,2.07791]
[1780124190029,34.73,73496.22,0.0,0.01189,1e-05,2.07936]
[1780124195064,34.73,73494.43,0.0,0.01186,1e-05,2.07424]
[1780124201107,34.73,73493.68,0.0,0.01185,1e-05,2.07271]
[1780124206186,34.73,73491.08,0.0,0.01181,1e-05,2.06741]
[1780124212182,34.73,73485.81,0.0,0.01174,1e-05,2.0567]
[1780124218224,34.73,73482.83,0.0,0.0117,1e-05,2.05067]
[1780124223261,34.73,73481.39,0.0,0.01168,1e-05,2.04776]
[1780124228295,34.73,73480.18,0.0,0.01167,1e-05,2.04531]
[1780124233330,34.73,73487.27,0.0,0.01176,1e-05,2.05966]
[1780124238365,34.73,73486.84,0.0,0.01175,1e-05,2.05879]
[1780124244406,34.73,73487.28,0.0,0.01176,1e-05,2.05968]
[1780124249443,34.73,73477.94,0.0,0.01164,1e-05,2.0408]
[1780124254479,34.73,73480.52,0.0,0.01166,1e-05,2.04455]
[1780124260521,34.73,73480.15,0.0,0.01166,1e-05,2.0438]
[1780124265556,34.73,73480.47,0.0,0.01166,1e-05,2.04445]
[1780124274618,34.73,73483.55,0.0,0.0117,1e-05,2.05067]
[1780124279654,34.73,73485.99,0.0,0.01174,1e-05,2.05561]
[1780124284690,34.73,73487.21,0.0,0.01175,1e-05,2.05808]
[1780124289725,34.73,73487.94,0.0,0.01176,1e-05,2.05957]
[1780124296840,34.73,73488.49,0.0,0.01177,1e-05,2.06068]
[1780124303821,34.73,73489.25,0.0,0.01178,1e-05,2.06223]
[1780124307858,34.73,73501.67,0.0,0.01194,1e-05,2.08758]
[1780124312894,34.73,73498.71,0.0,0.0119,1e-05,2.08005]
[1780124317928,34.73,73495.77,0.0,0.01186,1e-05,2.07404]
[1780124322962,34.73,73496.15,0.0,0.01186,1e-05,2.07482]
[1780124328003,34.73,73496.58,0.0,0.01187,1e-05,2.0757]
[1780124335048,34.73,73503.43,0.0,0.01196,1e-05,2.08972]
[1780124340082,34.73,73496.51,0.0,0.01187,1e-05,2.07555]
[1780124345118,34.73,73494.24,0.0,0.01184,1e-05,2.07092]
[1780124352166,34.73,73494.37,0.0,0.01184,1e-05,2.07119]
[1780124357202,34.73,73495.69,0.0,0.01186,1e-05,2.07388]
[1780124362237,34.73,73497.96,0.0,0.01189,1e-05,2.07852]
[1780124367272,34.73,73499.24,0.0,0.0119,1e-05,2.08113]
[1780124372309,34.73,73503.14,0.0,0.01195,1e-05,2.08766]
[1780124383385,34.73,73502.81,0.0,0.01194,1e-05,2.08698]
[1780124388420,34.73,73501.91,0.0,0.01193,1e-05,2.08513]
[1780124396565,34.73,73495.71,0.0,0.01185,1e-05,2.07246]
[1780124402520,34.73,73493.33,0.0,0.01182,1e-05,2.0676]
[1780124408560,34.73,73502.95,0.0,0.01194,1e-05,2.08727]
[1780124413595,34.73,73500.06,0.0,0.01191,1e-05,2.08134]
[1780124418631,34.73,73499.35,0.0,0.0119,1e-05,2.07989]
[1780124423666,34.73,73498.74,0.0,0.01189,1e-05,2.07864]
[1780124429708,34.73,73498.81,0.0,0.01189,1e-05,2.07879]
[1780124438772,34.73,73497.8,0.0,0.01187,1e-05,2.07526]
[1780124443807,34.73,73492.61,0.0,0.0118,1e-05,2.06468]
[1780124448842,34.73,73492.67,0.0,0.01179,1e-05,2.06413]
[1780124455890,34.71,73492.51,0.0,0.01176,1e-05,2.05913]
[1780124461020,34.7,73492.47,0.0,0.01174,1e-05,2.05573]
[1780124466968,34.69,73492.03,0.0,0.01171,1e-05,2.0509]
[1780124473010,34.68,73492.08,0.0,0.01168,1e-05,2.04711]
[1780124478045,34.67,73491.93,0.0,0.01166,1e-05,2.04359]
[1780124483079,34.66,73491.6,0.0,0.01163,1e-05,2.03975]
[1780124488115,34.65,73492.07,0.0,0.01162,1e-05,2.03756]
[1780124499191,34.62,73492.2,0.0,0.01157,1e-05,2.02957]
[1780124504227,34.62,73483.01,0.0,0.01143,1e-05,2.00824]
[1780124509261,34.61,73481.46,0.0,0.01139,1e-05,2.0023]
[1780124514298,34.6,73480.43,0.0,0.01136,1e-05,1.99744]
[1780124519332,34.59,73477.63,0.0,0.01131,1e-05,1.98912]
[1780124524367,34.58,73473.96,0.0,0.01124,1e-05,1.97916]
[1780124529403,34.57,73466.75,0.0,0.01113,1e-05,1.96237]
[1780124534439,34.56,73467.49,0.0,0.01113,1e-05,1.96134]
[1780124539473,34.55,73464.19,0.0,0.01107,1e-05,1.95249]
[1780124544508,34.55,73463.41,0.0,0.01105,1e-05,1.94863]
[1780124549542,34.54,73463.91,0.0,0.01104,1e-05,1.9473]
[1780124554577,34.53,73464.52,0.0,0.01102,1e-05,1.9448]
[1780124559621,34.52,73464.59,0.0,0.01101,1e-05,1.94268]
[1780124564648,34.52,73456.68,0.0,0.01089,1e-05,1.92508]
[1780124569683,34.51,73456.83,0.0,0.01088,1e-05,1.92336]
[1780124574719,34.5,73460.42,0.0,0.01091,1e-05,1.92829]
[1780124579754,34.49,73465.11,0.0,0.01096,1e-05,1.93493]
[1780124584792,34.49,73466.2,0.0,0.01096,1e-05,1.93502]
[1780124590832,34.48,73465.39,0.0,0.01093,1e-05,1.93105]
[1780124595867,34.47,73465.83,0.0,0.01092,1e-05,1.92995]
[1780124602003,34.46,73462.99,0.0,0.01087,1e-05,1.92213]
[1780124607952,34.46,73463.14,0.0,0.01086,1e-05,1.92016]
[1780124612988,34.45,73464.36,0.0,0.01086,1e-05,1.91926]
[1780124618024,34.44,73464.48,0.0,0.01085,1e-05,1.91766]
[1780124623059,34.44,73460.52,0.0,0.01079,1e-05,1.90826]
[1780124628094,34.43,73457.38,0.0,0.01074,1e-05,1.90055]
[1780124633129,34.43,73457.67,0.0,0.01073,1e-05,1.89948]
[1780124642192,34.42,73458.21,0.0,0.01072,1e-05,1.89767]
[1780124647227,34.41,73457.64,0.0,0.0107,1e-05,1.89505]
[1780124652357,34.41,73455.0,0.0,0.01066,1e-05,1.88852]
[1780124658302,34.4,73454.06,0.0,0.01064,1e-05,1.88497]
[1780124663339,34.4,73451.26,0.0,0.01059,1e-05,1.87821]
[1780124669381,34.39,73451.62,0.0,0.01059,1e-05,1.87722]
[1780124675422,34.39,73454.27,0.0,0.0106,1e-05,1.87925]
[1780124680457,34.38,73452.91,0.0,0.01057,1e-05,1.87531]
[1780124685494,34.38,73452.07,0.0,0.01056,1e-05,1.87239]
[1780124690527,34.37,73450.93,0.0,0.01053,1e-05,1.86893]
[1780124696572,34.37,73450.49,0.0,0.01052,1e-05,1.86655]
[1780124701607,34.36,73449.87,0.0,0.0105,1e-05,1.86411]
[1780124707650,34.36,73448.71,0.0,0.01048,1e-05,1.86043]
[1780124712777,34.35,73448.18,0.0,0.01047,1e-05,1.8582]
[1780124719734,34.35,73447.72,0.0,0.01045,1e-05,1.85564]
[1780124725776,34.34,73446.17,0.0,0.01042,1e-05,1.85129]
[1780124730812,34.34,73442.96,0.0,0.01038,1e-05,1.84413]
[1780124735856,34.33,73445.17,0.0,0.01039,1e-05,1.84582]
[1780124740881,34.33,73445.4,0.0,0.01038,1e-05,1.84514]
[1780124747931,34.32,73445.43,0.0,0.01037,1e-05,1.84343]
[1780124753071,34.32,73445.51,0.0,0.01037,1e-05,1.84249]
[1780124763132,34.31,73446.29,0.0,0.01036,1e-05,1.84179]
[1780124773201,34.31,73446.07,0.0,0.01034,1e-05,1.83923]
[1780124779148,34.3,73445.99,0.0,0.01034,1e-05,1.83783]
[1780124784183,34.3,73446.02,0.0,0.01033,1e-05,1.83684]
[1780124789219,34.29,73446.88,0.0,0.01033,1e-05,1.83742]
[1780124794253,34.29,73447.24,0.0,0.01032,1e-05,1.83574]
[1780124799289,34.29,73447.36,0.0,0.01032,1e-05,1.83499]
[1780124804324,34.28,73449.44,0.0,0.01034,1e-05,1.83792]
[1780124809360,34.28,73450.75,0.0,0.01035,1e-05,1.8396]
[1780124817415,34.28,73452.56,0.0,0.01036,1e-05,1.84161]
[1780124822450,34.27,73454.3,0.0,0.01037,1e-05,1.84389]
[1780124830506,34.27,73454.28,0.0,0.01036,1e-05,1.84226]
[1780124835542,34.27,73454.67,0.0,0.01036,1e-05,1.84201]
[1780124840576,34.26,73454.73,0.0,0.01036,1e-05,1.84116]
[1780124845612,34.26,73454.9,0.0,0.01035,1e-05,1.84054]
[1780124851654,34.25,73454.68,0.0,0.01034,1e-05,1.83769]
[1780124856688,34.25,73454.31,0.0,0.01033,1e-05,1.83612]
[1780124861725,34.25,73454.93,0.0,0.01033,1e-05,1.83641]
[1780124866759,34.25,73459.79,0.0,0.01038,1e-05,1.84464]
[1780124871795,34.24,73458.08,0.0,0.01035,1e-05,1.84046]
[1780124876831,34.24,73456.82,0.0,0.01033,1e-05,1.83715]
[1780124882873,34.24,73454.76,0.0,0.0103,1e-05,1.83234]
[1780124887906,34.23,73452.18,0.0,0.01026,1e-05,1.8266]
[1780124894050,34.23,73451.75,0.0,0.01025,1e-05,1.82456]
[1780124903014,34.22,73451.09,0.0,0.01023,1e-05,1.82192]
[1780124909057,34.22,73449.63,0.0,0.01021,1e-05,1.81816]
[1780124914193,34.22,73448.45,0.0,0.01018,1e-05,1.81361]
[1780124924262,34.21,73447.51,0.0,0.01016,1e-05,1.8102]
[1780124931225,34.21,73447.51,0.0,0.01015,1e-05,1.80907]
[1780124938273,34.2,73446.26,0.0,0.01013,1e-05,1.80565]
[1780124944408,34.2,73445.87,0.0,0.01012,1e-05,1.80399]
[1780124950357,34.2,73442.44,0.0,0.01008,1e-05,1.79673]
[1780124956401,34.19,73443.36,0.0,0.01008,1e-05,1.79757]
[1780124963449,34.19,73443.43,0.0,0.01007,1e-05,1.7967]
[1780124968485,34.19,73444.98,0.0,0.01009,1e-05,1.79886]
[1780124973521,34.19,73445.9,0.0,0.01009,1e-05,1.79851]
[1780124977549,34.18,73456.6,0.0,0.01021,1e-05,1.81774]
[1780124982584,34.18,73459.16,0.0,0.01023,1e-05,1.82163]
[1780124987617,34.18,73456.29,0.0,0.01019,1e-05,1.8154]
[1780124992654,34.17,73447.77,0.0,0.01009,1e-05,1.79886]
[1780124997689,34.17,73449.71,0.0,0.01011,1e-05,1.80181]
[1780125002729,34.17,73448.94,0.0,0.01009,1e-05,1.79971]
[1780125007766,34.17,73446.17,0.0,0.01006,1e-05,1.79395]
[1780125014900,34.16,73444.94,0.0,0.01004,1e-05,1.79082]
[1780125024971,34.16,73442.12,0.0,0.01,1e-05,1.78443]
[1780125035043,34.16,73440.1,0.0,0.00996,1e-05,1.77825]
[1780125041001,34.15,73438.66,0.0,0.00994,1e-05,1.77497]
[1780125046042,34.15,73437.23,0.0,0.00992,1e-05,1.77183]
[1780125055185,34.15,73437.14,0.0,0.00991,1e-05,1.77075]
[1780125061146,34.15,73437.11,0.0,0.00991,1e-05,1.77007]
[1780125066181,34.15,73437.25,0.0,0.00991,1e-05,1.76981]
[1780125074237,34.14,73437.22,0.0,0.0099,1e-05,1.76881]
[1780125081286,34.14,73437.19,0.0,0.00989,1e-05,1.76802]
[1780125086320,34.14,73437.13,0.0,0.00989,1e-05,1.76739]
[1780125091356,34.14,73437.73,0.0,0.00989,1e-05,1.76665]
[1780125095471,34.13,73459.26,0.0,0.01014,1e-05,1.80583]
[1780125101425,34.13,73459.37,0.0,0.01013,1e-05,1.80505]
[1780125106462,34.13,73459.51,0.0,0.01013,1e-05,1.80446]
[1780125112505,34.12,73460.33,0.0,0.01013,1e-05,1.80496]
[1780125120559,34.12,73460.57,0.0,0.01012,1e-05,1.80403]
[1780125125682,34.12,73458.43,0.0,0.01009,1e-05,1.79921]
[1780125131644,34.11,73459.14,0.0,0.01009,1e-05,1.79957]
[1780125136682,34.11,73449.33,0.0,0.00998,1e-05,1.78078]
[1780125141714,34.11,73449.93,0.0,0.00998,1e-05,1.78131]
[1780125146751,34.11,73449.7,0.0,0.00997,1e-05,1.78033]
[1780125151787,34.1,73449.55,0.0,0.00996,1e-05,1.77821]
[1780125156821,34.1,73449.26,0.0,0.00995,1e-05,1.77718]
[1780125161858,34.1,73449.8,0.0,0.00996,1e-05,1.77767]
[1780125166898,34.1,73450.17,0.0,0.00996,1e-05,1.77791]
[1780125172939,34.1,73453.02,0.0,0.00999,1e-05,1.78256]
[1780125178981,34.1,73455.75,0.0,0.01002,1e-05,1.78698]
[1780125184022,34.09,73458.25,0.0,0.01004,1e-05,1.7911]
[1780125189052,34.09,73459.43,0.0,0.01005,1e-05,1.79279]
[1780125196180,34.09,73460.35,0.0,0.01006,1e-05,1.79381]
[1780125203149,34.09,73460.57,0.0,0.01006,1e-05,1.79355]
[1780125208184,34.09,73462.96,0.0,0.01008,1e-05,1.79748]
[1780125213219,34.08,73463.9,0.0,0.01008,1e-05,1.79737]
[1780125218255,34.08,73465.37,0.0,0.0101,1e-05,1.79957]
[1780125226395,34.08,73465.31,0.0,0.01009,1e-05,1.79864]
[1780125232353,34.08,73465.48,0.0,0.01009,1e-05,1.79832]
[1780125238396,34.07,73466.16,0.0,0.01009,1e-05,1.79892]
[1780125244438,34.07,73467.0,0.0,0.0101,1e-05,1.79967]
[1780125250483,34.07,73467.12,0.0,0.01009,1e-05,1.79919]
[1780125256606,34.07,73466.18,0.0,0.01008,1e-05,1.79675]
[1780125262564,34.06,73465.71,0.0,0.01007,1e-05,1.79518]
[1780125267601,34.06,73465.08,0.0,0.01006,1e-05,1.79343]
[1780125272635,34.06,73464.7,0.0,0.01004,1e-05,1.79083]
[1780125277669,34.06,73463.14,0.0,0.01002,1e-05,1.78741]
[1780125282704,34.06,73460.74,0.0,0.00999,1e-05,1.78249]
[1780125287740,34.06,73460.62,0.0,0.00998,1e-05,1.78181]
[1780125292775,34.05,73456.7,0.0,0.00994,1e-05,1.77421]
[1780125297817,34.05,73452.11,0.0,0.00988,1e-05,1.7655]
[1780125302844,34.05,73452.24,0.0,0.00988,1e-05,1.76554]
[1780125307882,34.05,73452.55,0.0,0.00988,1e-05,1.76587]
[1780125312915,34.05,73464.15,0.0,0.01002,1e-05,1.78688]
[1780125317952,34.05,73467.45,0.0,0.01005,1e-05,1.79251]
[1780125322988,34.05,73474.82,0.0,0.01014,1e-05,1.80561]
[1780125329029,34.04,73474.56,0.0,0.01013,1e-05,1.80433]
[1780125334064,34.04,73473.94,0.0,0.01011,1e-05,1.80103]
[1780125339098,34.04,73463.41,0.0,0.00998,1e-05,1.78092]
[1780125344134,34.04,73461.69,0.0,0.00996,1e-05,1.77726]
[1780125349169,34.04,73460.34,0.0,0.00994,1e-05,1.77431]
[1780125354204,34.03,73459.53,0.0,0.00993,1e-05,1.77236]
[1780125359238,34.03,73458.78,0.0,0.00991,1e-05,1.7706]
[1780125364273,34.03,73458.12,0.0,0.0099,1e-05,1.76903]
[1780125369312,34.03,73466.17,0.0,0.01,1e-05,1.78348]
[1780125374347,34.03,73470.68,0.0,0.01005,1e-05,1.7913]
[1780125380388,34.03,73472.7,0.0,0.01006,1e-05,1.79434]
[1780125387528,34.02,73472.58,0.0,0.01006,1e-05,1.79326]
[1780125393479,34.02,73469.86,0.0,0.01001,1e-05,1.78617]
[1780125398514,34.02,73469.86,0.0,0.01001,1e-05,1.78561]
[1780125403550,34.02,73470.7,0.0,0.01002,1e-05,1.7866]
[1780125408584,34.01,73469.24,0.0,0.01,1e-05,1.78333]
[1780125413622,34.01,73468.27,0.0,0.00998,1e-05,1.78098]
[1780125418655,34.01,73464.51,0.0,0.00993,1e-05,1.77352]
[1780125423689,34.01,73459.85,0.0,0.00988,1e-05,1.76449]
[1780125428727,34.01,73459.26,0.0,0.00987,1e-05,1.76298]
[1780125433760,34.01,73459.71,0.0,0.00987,1e-05,1.76338]
[1780125438794,34.0,73462.24,0.0,0.0099,1e-05,1.76759]
[1780125443829,34.0,73465.41,0.0,0.00993,1e-05,1.77295]
[1780125448870,34.0,73467.23,0.0,0.00995,1e-05,1.77577]
[1780125454911,34.0,73469.83,0.0,0.00997,1e-05,1.7786]
[1780125459946,34.0,73466.58,0.0,0.00993,1e-05,1.7721]
[1780125464982,34.0,73464.1,0.0,0.00989,1e-05,1.76712]
[1780125470017,33.99,73464.54,0.0,0.0099,1e-05,1.76753]
[1780125476058,33.99,73463.51,0.0,0.00988,1e-05,1.76519]
[1780125481094,33.99,73463.13,0.0,0.00987,1e-05,1.76414]
[1780125488234,33.99,73462.79,0.0,0.00987,1e-05,1.76331]
[1780125495193,33.99,73463.43,0.0,0.00988,1e-05,1.76448]
[1780125500226,33.99,73464.77,0.0,0.00989,1e-05,1.76694]
[1780125505261,33.99,73467.63,0.0,0.00993,1e-05,1.77219]
[1780125511305,33.99,73468.08,0.0,0.00992,1e-05,1.7717]
[1780125516339,33.99,73467.86,0.0,0.00992,1e-05,1.77129]
[1780125521375,33.99,73467.87,0.0,0.00992,1e-05,1.77131]
[1780125528514,33.99,73467.73,0.0,0.00992,1e-05,1.77105]
[1780125534464,33.99,73467.42,0.0,0.00991,1e-05,1.77004]
[1780125539499,33.99,73466.79,0.0,0.0099,1e-05,1.76844]
[1780125544534,33.99,73467.03,0.0,0.0099,1e-05,1.76842]
[1780125549569,33.98,73467.18,0.0,0.0099,1e-05,1.76824]
[1780125558725,33.98,73466.9,0.0,0.00989,1e-05,1.76692]
[1780125564677,33.98,73466.25,0.0,0.00988,1e-05,1.76518]
[1780125569710,33.98,73466.32,0.0,0.00988,1e-05,1.76486]
[1780125577767,33.98,73466.73,0.0,0.00987,1e-05,1.76358]
[1780125583807,33.97,73466.73,0.0,0.00987,1e-05,1.76306]
[1780125588936,33.97,73455.66,0.0,0.00974,1e-05,1.7425]
[1780125594886,33.97,73451.9,0.0,0.0097,1e-05,1.73544]
[1780125599920,33.97,73448.76,0.0,0.00966,1e-05,1.72969]
[1780125604956,33.97,73448.82,0.0,0.00966,1e-05,1.72979]
[1780125609991,33.97,73450.15,0.0,0.00967,1e-05,1.73219]
[1780125615037,33.97,73453.46,0.0,0.00971,1e-05,1.73818]
[1780125622076,33.97,73451.69,0.0,0.00969,1e-05,1.73495]
[1780125627114,33.97,73451.2,0.0,0.00969,1e-05,1.73406]
[1780125637181,33.97,73450.64,0.0,0.00967,1e-05,1.73174]
[1780125649363,33.97,73448.87,0.0,0.00965,1e-05,1.72855]
[1780125655308,33.97,73446.03,0.0,0.00962,1e-05,1.72343]
[1780125666385,33.97,73446.95,0.0,0.00963,1e-05,1.72509]
[1780125671421,33.97,73448.47,0.0,0.00965,1e-05,1.72783]
[1780125676457,33.97,73443.04,0.0,0.00959,1e-05,1.71806]
[1780125681535,33.97,73443.16,0.0,0.00959,1e-05,1.71828]
[1780125686571,33.97,73441.38,0.0,0.00957,1e-05,1.71509]
[1780125691605,33.97,73438.92,0.0,0.00953,1e-05,1.70939]
[1780125696640,33.97,73437.79,0.0,0.00952,1e-05,1.70737]
[1780125701676,33.97,73436.42,0.0,0.00951,1e-05,1.70493]
[1780125709785,33.97,73436.35,0.0,0.0095,1e-05,1.70481]
[1780125716780,33.97,73435.03,0.0,0.00949,1e-05,1.70245]
[1780125723830,33.97,73434.79,0.0,0.00949,1e-05,1.70203]
[1780125729926,33.97,73436.09,0.0,0.0095,1e-05,1.70434]
[1780125735914,33.97,73433.72,0.0,0.00947,1e-05,1.70012]
[1780125740951,33.97,73437.45,0.0,0.00952,1e-05,1.70677]
[1780125745989,33.97,73441.6,0.0,0.00956,1e-05,1.71419]
[1780125751022,33.97,73441.85,0.0,0.00956,1e-05,1.71335]
[1780125757063,33.97,73440.53,0.0,0.00954,1e-05,1.71098]
[1780125764113,33.97,73440.49,0.0,0.00954,1e-05,1.71091]
[1780125770209,33.97,73440.2,0.0,0.00954,1e-05,1.71039]
[1780125776201,33.97,73439.89,0.0,0.00954,1e-05,1.70984]
[1780125782243,33.97,73443.38,0.0,0.00958,1e-05,1.71608]
[1780125787278,33.97,73444.52,0.0,0.00959,1e-05,1.71808]
[1780125792313,33.97,73445.66,0.0,0.0096,1e-05,1.72009]
[1780125797348,33.97,73445.65,0.0,0.0096,1e-05,1.72002]
[1780125803389,33.97,73448.67,0.0,0.00964,1e-05,1.72537]
[1780125808425,33.97,73447.94,0.0,0.00963,1e-05,1.72397]
[1780125813460,33.97,73450.79,0.0,0.00965,1e-05,1.72772]
[1780125818494,33.97,73455.06,0.0,0.0097,1e-05,1.73531]
[1780125823529,33.97,73457.36,0.0,0.00972,1e-05,1.7393]
[1780125828564,33.97,73458.98,0.0,0.00974,1e-05,1.74204]
[1780125833599,33.97,73459.99,0.0,0.00975,1e-05,1.74369]
[1780125838635,33.97,73460.42,0.0,0.00976,1e-05,1.74429]
[1780125844676,33.97,73460.91,0.0,0.00976,1e-05,1.74497]
[1780125849711,33.97,73461.41,0.0,0.00976,1e-05,1.74569]
[1780125854746,33.97,73461.42,0.0,0.00976,1e-05,1.74554]
[1780125859782,33.96,73461.62,0.0,0.00976,1e-05,1.74573]
[1780125864823,33.96,73462.15,0.0,0.00977,1e-05,1.74653]
[1780125869855,33.96,73462.52,0.0,0.00977,1e-05,1.74703]
[1780125874889,33.96,73462.47,0.0,0.00976,1e-05,1.74546]
[1780125879924,33.96,73462.86,0.0,0.00977,1e-05,1.74601]
[1780125885966,33.96,73463.16,0.0,0.00977,1e-05,1.74636]
[1780125891057,33.96,73463.27,0.0,0.00977,1e-05,1.74641]
[1780125899061,33.96,73463.48,0.0,0.00977,1e-05,1.74655]
[1780125904096,33.96,73463.72,0.0,0.00977,1e-05,1.74685]
[1780125910137,33.96,73464.34,0.0,0.00978,1e-05,1.74783]
[1780125915176,33.96,73465.79,0.0,0.0098,1e-05,1.75037]
[1780125920208,33.96,73467.77,0.0,0.00982,1e-05,1.75382]
[1780125925243,33.96,73468.6,0.0,0.00983,1e-05,1.75513]
[1780125930277,33.96,73470.48,0.0,0.00985,1e-05,1.75836]
[1780125935314,33.96,73471.27,0.0,0.00985,1e-05,1.75826]
[1780125940348,33.95,73470.97,0.0,0.00984,1e-05,1.75748]
[1780125946392,33.95,73470.43,0.0,0.00983,1e-05,1.7558]
[1780125951479,33.95,73469.91,0.0,0.00982,1e-05,1.75463]
[1780125957468,33.95,73470.93,0.0,0.00983,1e-05,1.75623]
[1780125962505,33.95,73470.66,0.0,0.00983,1e-05,1.75551]
[1780125967538,33.95,73475.18,0.0,0.00988,1e-05,1.76352]
[1780125972573,33.95,73476.26,0.0,0.00989,1e-05,1.76522]
[1780125977610,33.95,73478.25,0.0,0.00991,1e-05,1.76859]
[1780125982644,33.95,73479.95,0.0,0.00993,1e-05,1.77142]
[1780125987679,33.94,73483.24,0.0,0.00997,1e-05,1.77716]
[1780125992714,33.94,73486.32,0.0,0.00999,1e-05,1.78119]
[1780125997749,33.94,73488.21,0.0,0.01001,1e-05,1.7843]
[1780126002783,33.94,73494.89,0.0,0.01009,1e-05,1.79633]
[1780126008825,33.94,73494.72,0.0,0.01008,1e-05,1.79553]
[1780126013861,33.94,73489.95,0.0,0.01002,1e-05,1.78632]
[1780126018896,33.94,73490.05,0.0,0.01002,1e-05,1.78619]
[1780126023930,33.94,73489.77,0.0,0.01002,1e-05,1.78536]
[1780126032040,33.93,73486.61,0.0,0.00998,1e-05,1.7791]
[1780126038029,33.93,73491.32,0.0,0.01003,1e-05,1.78752]
[1780126043063,33.93,73494.48,0.0,0.01007,1e-05,1.79305]
[1780126048098,33.93,73494.53,0.0,0.01007,1e-05,1.79279]
[1780126053134,33.93,73494.13,0.0,0.01005,1e-05,1.79038]
[1780126058169,33.93,73494.5,0.0,0.01005,1e-05,1.79077]
[1780126063203,33.93,73494.67,0.0,0.01005,1e-05,1.79081]
[1780126072321,33.93,73494.97,0.0,0.01005,1e-05,1.79091]
[1780126079316,33.93,73494.98,0.0,0.01005,1e-05,1.79058]
[1780126084351,33.92,73494.99,0.0,0.01005,1e-05,1.79037]
[1780126089386,33.92,73495.64,0.0,0.01006,1e-05,1.79134]
[1780126094422,33.92,73496.19,0.0,0.01006,1e-05,1.7921]
[1780126102532,33.92,73496.06,0.0,0.01006,1e-05,1.79142]
[1780126108520,33.92,73495.38,0.0,0.01005,1e-05,1.78983]
[1780126112603,33.92,73487.26,0.0,0.00994,1e-05,1.77331]
[1780126118589,33.92,73484.37,0.0,0.00991,1e-05,1.76784]
[1780126124631,33.92,73481.87,0.0,0.00988,1e-05,1.76318]
[1780126131681,33.92,73481.9,0.0,0.00988,1e-05,1.76317]
[1780126137722,33.92,73481.6,0.0,0.00988,1e-05,1.76256]
[1780126142758,33.92,73481.39,0.0,0.00987,1e-05,1.76212]
[1780126152883,33.92,73480.97,0.0,0.00987,1e-05,1.76123]
[1780126162953,33.92,73480.83,0.0,0.00987,1e-05,1.76086]
[1780126173025,33.92,73481.2,0.0,0.00986,1e-05,1.7601]
[1780126180023,33.92,73480.82,0.0,0.00986,1e-05,1.75933]
[1780126187067,33.92,73479.13,0.0,0.00984,1e-05,1.75618]
[1780126193165,33.92,73478.95,0.0,0.00983,1e-05,1.7558]
[1780126199152,33.92,73478.96,0.0,0.00983,1e-05,1.75578]
[1780126204186,33.92,73472.9,0.0,0.00976,1e-05,1.74468]
[1780126209222,33.92,73470.18,0.0,0.00973,1e-05,1.73974]
[1780126214256,33.92,73466.68,0.0,0.00969,1e-05,1.73339]
[1780126219292,33.92,73465.67,0.0,0.00968,1e-05,1.73156]
[1780126225333,33.92,73465.12,0.0,0.00967,1e-05,1.73056]
[1780126233446,33.92,73468.38,0.0,0.0097,1e-05,1.73515]
[1780126239437,33.92,73468.81,0.0,0.00971,1e-05,1.73593]
[1780126246539,33.92,73469.64,0.0,0.00972,1e-05,1.73743]
[1780126252522,33.92,73469.64,0.0,0.00972,1e-05,1.73743]
[1780126258567,33.92,73471.57,0.0,0.00974,1e-05,1.74092]
[1780126265616,33.92,73470.87,0.0,0.00973,1e-05,1.73964]
[1780126270651,33.92,73468.98,0.0,0.00971,1e-05,1.7362]
[1780126276751,33.92,73469.55,0.0,0.00972,1e-05,1.73721]
[1780126283741,33.92,73468.92,0.0,0.00971,1e-05,1.73605]
[1780126288777,33.92,73465.83,0.0,0.00968,1e-05,1.73044]
[1780126294819,33.92,73466.95,0.0,0.00968,1e-05,1.73116]
[1780126300863,33.92,73468.82,0.0,0.0097,1e-05,1.73454]
[1780126306963,33.92,73470.08,0.0,0.00972,1e-05,1.73681]
[1780126313953,33.92,73470.99,0.0,0.00973,1e-05,1.73844]
[1780126324022,33.92,73471.72,0.0,0.00973,1e-05,1.73974]
[1780126332079,33.92,73466.54,0.0,0.00968,1e-05,1.73032]
[1780126337175,33.92,73469.19,0.0,0.00971,1e-05,1.73507]
[1780126343158,33.91,73469.39,0.0,0.00971,1e-05,1.73537]
[1780126348193,33.91,73470.68,0.0,0.00972,1e-05,1.73765]
[1780126354234,33.91,73470.66,0.0,0.00971,1e-05,1.73625]
[1780126359269,33.91,73470.47,0.0,0.00971,1e-05,1.73586]
[1780126364304,33.91,73469.52,0.0,0.0097,1e-05,1.7341]
[1780126372360,33.91,73469.42,0.0,0.0097,1e-05,1.73385]
[1780126377456,33.91,73467.87,0.0,0.00968,1e-05,1.731]
[1780126383437,33.91,73473.35,0.0,0.00974,1e-05,1.74088]
[1780126388472,33.91,73473.09,0.0,0.00974,1e-05,1.74028]
[1780126393509,33.91,73476.32,0.0,0.00978,1e-05,1.74597]
[1780126398541,33.91,73477.05,0.0,0.00978,1e-05,1.74713]
[1780126403577,33.91,73478.31,0.0,0.0098,1e-05,1.74925]
[1780126409619,33.91,73478.08,0.0,0.00979,1e-05,1.74864]
[1780126414653,33.91,73480.16,0.0,0.00981,1e-05,1.75098]
[1780126420696,33.91,73484.77,0.0,0.00986,1e-05,1.75918]
[1780126426744,33.91,73486.36,0.0,0.00988,1e-05,1.76182]
[1780126431787,33.91,73487.66,0.0,0.00989,1e-05,1.76397]
[1780126436821,33.91,73488.33,0.0,0.0099,1e-05,1.76495]
[1780126446891,33.9,73488.35,0.0,0.00989,1e-05,1.76451]
[1780126451926,33.9,73489.2,0.0,0.0099,1e-05,1.76583]
[1780126458019,33.9,73488.5,0.0,0.00989,1e-05,1.76425]
[1780126464017,33.9,73487.1,0.0,0.00987,1e-05,1.76139]
[1780126470056,33.9,73487.17,0.0,0.00987,1e-05,1.76123]
[1780126477103,33.9,73485.8,0.0,0.00985,1e-05,1.75708]
[1780126488230,33.9,73484.9,0.0,0.00983,1e-05,1.75495]
[1780126494221,33.9,73483.93,0.0,0.00982,1e-05,1.75291]
[1780126497243,33.9,73469.97,0.0,0.00966,1e-05,1.72742]
[1780126502290,33.9,73466.71,0.0,0.00962,1e-05,1.72152]
[1780126508372,33.9,73469.27,0.0,0.00965,1e-05,1.72614]
[1780126514364,33.9,73472.33,0.0,0.00969,1e-05,1.73167]
[1780126519397,33.9,73466.2,0.0,0.00962,1e-05,1.7206]
[1780126524432,33.9,73467.26,0.0,0.00963,1e-05,1.72251]
[1780126530473,33.9,73467.58,0.0,0.00963,1e-05,1.72309]
[1780126535508,33.9,73468.92,0.0,0.00964,1e-05,1.72421]
[1780126540546,33.9,73464.4,0.0,0.00959,1e-05,1.71606]
[1780126545578,33.9,73462.41,0.0,0.00957,1e-05,1.71248]
[1780126550613,33.9,73461.82,0.0,0.00956,1e-05,1.71142]
[1780126552628,33.9,73449.48,0.0,0.00942,1e-05,1.68939]
[1780126558724,33.9,73447.71,0.0,0.0094,1e-05,1.68625]
[1780126565720,33.9,73447.65,0.0,0.0094,1e-05,1.68615]
[1780126570754,33.9,73437.36,0.0,0.00929,1e-05,1.66798]
[1780126575789,33.9,73428.29,0.0,0.00919,1e-05,1.6521]
[1780126580825,33.9,73427.03,0.0,0.00917,1e-05,1.6499]
[1780126585864,33.9,73426.78,0.0,0.00917,1e-05,1.64947]
[1780126590903,33.9,73423.82,0.0,0.00914,1e-05,1.64432]
[1780126595942,33.9,73425.1,0.0,0.00915,1e-05,1.64528]
[1780126600974,33.9,73424.67,0.0,0.00914,1e-05,1.64454]
[1780126606010,33.9,73424.73,0.0,0.00914,1e-05,1.64464]
[1780126609092,33.9,73414.23,0.0,0.00903,1e-05,1.62648]
[1780126615074,33.9,73413.45,0.0,0.00902,1e-05,1.62513]
[1780126620112,33.9,73412.18,0.0,0.00901,1e-05,1.62295]
[1780126625146,33.9,73412.94,0.0,0.00901,1e-05,1.62426]
[1780126630185,33.9,73413.5,0.0,0.00902,1e-05,1.62522]
[1780126639304,33.9,73414.08,0.0,0.00903,1e-05,1.62622]
[1780126645289,33.9,73410.21,0.0,0.00898,1e-05,1.61956]
[1780126650325,33.9,73410.01,0.0,0.00898,1e-05,1.61922]
[1780126655359,33.9,73409.69,0.0,0.00897,1e-05,1.61743]
[1780126661402,33.9,73408.71,0.0,0.00896,1e-05,1.61575]
[1780126668450,33.9,73405.14,0.0,0.00892,1e-05,1.60964]
[1780126679585,33.9,73406.79,0.0,0.00894,1e-05,1.61246]
[1780126685573,33.9,73414.56,0.0,0.00902,1e-05,1.6258]
[1780126690624,33.9,73415.89,0.0,0.00904,1e-05,1.62809]
[1780126695642,33.9,73416.22,0.0,0.00904,1e-05,1.62866]
[1780126704705,33.9,73415.99,0.0,0.00904,1e-05,1.62826]
[1780126709801,33.9,73416.66,0.0,0.00905,1e-05,1.62942]
[1780126716793,33.9,73416.78,0.0,0.00904,1e-05,1.62837]
[1780126721828,33.9,73408.19,0.0,0.00895,1e-05,1.61362]
[1780126726863,33.9,73408.99,0.0,0.00896,1e-05,1.61499]
[1780126731898,33.9,73409.29,0.0,0.00896,1e-05,1.6155]
[1780126736940,33.9,73414.65,0.0,0.00902,1e-05,1.6247]
[1780126741968,33.9,73415.28,0.0,0.00903,1e-05,1.62579]
[1780126747002,33.9,73416.08,0.0,0.00903,1e-05,1.62717]
[1780126752039,33.9,73415.88,0.0,0.00903,1e-05,1.62682]
[1780126757074,33.9,73416.68,0.0,0.00904,1e-05,1.6282]
[1780126764124,33.9,73416.12,0.0,0.00903,1e-05,1.62724]
[1780126769159,33.9,73416.78,0.0,0.00904,1e-05,1.62837]
[1780126774204,33.9,73416.17,0.0,0.00903,1e-05,1.62607]
[1780126779236,33.9,73412.32,0.0,0.00899,1e-05,1.61945]
[1780126786287,33.9,73412.48,0.0,0.00899,1e-05,1.61973]
[1780126791322,33.9,73410.76,0.0,0.00897,1e-05,1.61678]
[1780126800434,33.9,73410.76,0.0,0.00897,1e-05,1.61678]
[1780126806428,33.9,73408.97,0.0,0.00895,1e-05,1.61371]
[1780126811465,33.9,73408.97,0.0,0.00895,1e-05,1.61371]
[1780126816500,33.9,73407.52,0.0,0.00894,1e-05,1.61123]
[1780126821536,33.9,73408.08,0.0,0.00894,1e-05,1.61219]
[1780126826571,33.9,73408.52,0.0,0.00895,1e-05,1.61294]
[1780126831607,33.9,73409.15,0.0,0.00895,1e-05,1.61278]
[1780126836642,33.9,73412.95,0.0,0.00899,1e-05,1.61929]
[1780126842684,33.9,73413.13,0.0,0.00899,1e-05,1.6196]
[1780126847719,33.9,73413.31,0.0,0.00899,1e-05,1.61991]
[1780126852758,33.9,73415.39,0.0,0.00901,1e-05,1.62348]
[1780126857793,33.9,73425.32,0.0,0.00912,1e-05,1.64064]
[1780126862829,33.9,73426.04,0.0,0.00913,1e-05,1.64189]
[1780126868871,33.9,73425.74,0.0,0.00913,1e-05,1.64137]
[1780126874914,33.9,73427.2,0.0,0.00914,1e-05,1.6439]
[1780126879948,33.9,73422.76,0.0,0.00909,1e-05,1.6362]
[1780126884990,33.9,73421.25,0.0,0.00908,1e-05,1.63359]
[1780126891067,33.9,73422.24,0.0,0.00908,1e-05,1.63405]
[1780126897075,33.9,73423.32,0.0,0.00909,1e-05,1.63592]
[1780126902110,33.9,73424.28,0.0,0.0091,1e-05,1.63758]
[1780126909159,33.9,73424.02,0.0,0.0091,1e-05,1.63713]
[1780126917215,33.9,73424.47,0.0,0.0091,1e-05,1.63791]
[1780126922251,33.9,73424.73,0.0,0.00911,1e-05,1.63836]
[1780126931349,33.9,73423.7,0.0,0.0091,1e-05,1.63657]
[1780126936349,33.9,73421.82,0.0,0.00908,1e-05,1.63332]
[1780126941420,33.9,73421.95,0.0,0.00908,1e-05,1.63355]
[1780126946420,33.9,73420.06,0.0,0.00906,1e-05,1.63028]
[1780126951490,33.9,73420.91,0.0,0.00906,1e-05,1.6305]
[1780126961560,33.9,73422.14,0.0,0.00907,1e-05,1.63262]
[1780126971630,33.9,73422.55,0.0,0.00908,1e-05,1.63333]
[1780126979652,33.9,73423.16,0.0,0.00908,1e-05,1.63439]
[1780126984687,33.9,73422.91,0.0,0.00908,1e-05,1.63395]
[1780126989720,33.9,73422.73,0.0,0.00908,1e-05,1.63364]
[1780126995767,33.9,73420.47,0.0,0.00905,1e-05,1.62974]
[1780127000800,33.9,73420.54,0.0,0.00906,1e-05,1.62986]
[1780127005834,33.9,73420.9,0.0,0.00906,1e-05,1.63048]
[1780127011925,33.9,73421.42,0.0,0.00906,1e-05,1.63013]
[1780127017918,33.9,73420.03,0.0,0.00904,1e-05,1.62773]
[1780127022955,33.9,73419.27,0.0,0.00904,1e-05,1.62642]
[1780127027988,33.9,73419.24,0.0,0.00903,1e-05,1.62637]
[1780127035039,33.9,73420.06,0.0,0.00904,1e-05,1.62778]
[1780127041080,33.9,73420.87,0.0,0.00905,1e-05,1.62918]
[1780127046115,33.9,73421.75,0.0,0.00906,1e-05,1.6307]
[1780127051150,33.9,73422.09,0.0,0.00907,1e-05,1.63128]
[1780127058199,33.9,73422.13,0.0,0.00907,1e-05,1.63135]
[1780127064241,33.9,73422.89,0.0,0.00907,1e-05,1.63267]
[1780127072348,33.9,73422.93,0.0,0.00907,1e-05,1.63148]
[1780127080353,33.9,73423.57,0.0,0.00907,1e-05,1.63259]
[1780127088410,33.9,73423.77,0.0,0.00908,1e-05,1.63293]
[1780127093447,33.9,73419.88,0.0,0.00904,1e-05,1.62622]
[1780127098482,33.9,73414.28,0.0,0.00897,1e-05,1.61659]
[1780127103518,33.9,73413.63,0.0,0.00897,1e-05,1.61548]
[1780127108553,33.9,73403.49,0.0,0.00886,1e-05,1.59818]
[1780127113587,33.9,73402.34,0.0,0.00885,1e-05,1.59622]
[1780127118623,33.9,73408.87,0.0,0.00892,1e-05,1.60734]
[1780127123658,33.9,73417.14,0.0,0.00901,1e-05,1.6215]
[1780127128692,33.9,73419.56,0.0,0.00903,1e-05,1.62567]
[1780127133730,33.9,73418.5,0.0,0.00901,1e-05,1.6226]
[1780127138763,33.9,73418.42,0.0,0.00901,1e-05,1.62246]
[1780127143803,33.9,73418.38,0.0,0.00901,1e-05,1.62239]
[1780127148832,33.9,73418.73,0.0,0.00902,1e-05,1.62299]
[1780127153867,33.9,73419.42,0.0,0.00902,1e-05,1.62418]
[1780127158903,33.9,73418.44,0.0,0.00901,1e-05,1.62249]
[1780127164945,33.9,73418.42,0.0,0.00901,1e-05,1.62246]
[1780127169981,33.9,73418.36,0.0,0.00901,1e-05,1.62235]
[1780127176027,33.9,73422.23,0.0,0.00905,1e-05,1.62902]
[1780127181056,33.9,73423.34,0.0,0.00907,1e-05,1.63094]
[1780127186109,33.9,73425.34,0.0,0.00909,1e-05,1.6344]
[1780127193191,33.9,73425.54,0.0,0.00908,1e-05,1.63349]
[1780127200204,33.9,73425.58,0.0,0.00908,1e-05,1.63356]
[1780127207252,33.9,73425.89,0.0,0.00909,1e-05,1.63409]
[1780127212289,33.9,73424.2,0.0,0.00907,1e-05,1.63117]
[1780127217324,33.9,73423.35,0.0,0.00906,1e-05,1.6297]
[1780127222358,33.9,73424.71,0.0,0.00907,1e-05,1.63205]
[1780127228400,33.9,73423.49,0.0,0.00906,1e-05,1.62995]
[1780127233472,33.9,73424.54,0.0,0.00907,1e-05,1.63176]
[1780127239479,33.9,73424.77,0.0,0.00907,1e-05,1.63216]
[1780127244517,33.9,73423.85,0.0,0.00906,1e-05,1.63057]
[1780127249548,33.9,73420.32,0.0,0.00903,1e-05,1.62448]
[1780127254584,33.9,73418.42,0.0,0.009,1e-05,1.61996]
[1780127260625,33.9,73415.66,0.0,0.00897,1e-05,1.61523]
[1780127265660,33.9,73414.0,0.0,0.00895,1e-05,1.61238]
[1780127272709,33.9,73412.98,0.0,0.00894,1e-05,1.61064]
[1780127277745,33.9,73411.44,0.0,0.00892,1e-05,1.60801]
[1780127282781,33.9,73411.35,0.0,0.00892,1e-05,1.60785]
[1780127287816,33.9,73413.7,0.0,0.00895,1e-05,1.61187]
[1780127292853,33.9,73414.85,0.0,0.00896,1e-05,1.61384]
[1780127296915,33.9,73429.1,0.0,0.00911,1e-05,1.6384]
[1780127301915,33.9,73429.78,0.0,0.00912,1e-05,1.63958]
[1780127306985,33.9,73431.5,0.0,0.00914,1e-05,1.64256]
[1780127311986,33.9,73433.03,0.0,0.00915,1e-05,1.64396]
[1780127317055,33.9,73435.25,0.0,0.00917,1e-05,1.64783]
[1780127322057,33.9,73436.77,0.0,0.00919,1e-05,1.65048]
[1780127327126,33.9,73439.7,0.0,0.00922,1e-05,1.6556]
[1780127332129,33.9,73440.82,0.0,0.00924,1e-05,1.65756]
[1780127337197,33.9,73441.17,0.0,0.00924,1e-05,1.65817]
[1780127344213,33.9,73441.17,0.0,0.00924,1e-05,1.65817]
[1780127349247,33.9,73442.61,0.0,0.00926,1e-05,1.66069]
[1780127354282,33.9,73443.62,0.0,0.00927,1e-05,1.66247]
[1780127359316,33.9,73447.1,0.0,0.00931,1e-05,1.66858]
[1780127366365,33.9,73455.9,0.0,0.0094,1e-05,1.68413]
[1780127371402,33.9,73460.34,0.0,0.00945,1e-05,1.69073]
[1780127376435,33.9,73458.25,0.0,0.00942,1e-05,1.68702]
[1780127381470,33.9,73455.61,0.0,0.00939,1e-05,1.68233]
[1780127386505,33.9,73451.63,0.0,0.00935,1e-05,1.67529]
[1780127392548,33.9,73448.8,0.0,0.00932,1e-05,1.6703]
[1780127397619,33.9,73448.39,0.0,0.00931,1e-05,1.66958]
[1780127403625,33.9,73446.79,0.0,0.0093,1e-05,1.66676]
[1780127408660,33.9,73445.86,0.0,0.00928,1e-05,1.66513]
[1780127413694,33.9,73445.39,0.0,0.00928,1e-05,1.6643]
[1780127418732,33.9,73446.55,0.0,0.00929,1e-05,1.66634]
[1780127424774,33.9,73445.76,0.0,0.00928,1e-05,1.66495]
[1780127432829,33.9,73445.14,0.0,0.00927,1e-05,1.66259]
[1780127437899,33.9,73442.97,0.0,0.00925,1e-05,1.65879]
[1780127444913,33.9,73442.6,0.0,0.00924,1e-05,1.65814]
[1780127449947,33.9,73442.48,0.0,0.00924,1e-05,1.65793]
[1780127455989,33.9,73443.08,0.0,0.00925,1e-05,1.65898]
[1780127461027,33.9,73443.24,0.0,0.00925,1e-05,1.65926]
[1780127466060,33.9,73443.83,0.0,0.00926,1e-05,1.66029]
[1780127473110,33.9,73442.92,0.0,0.00925,1e-05,1.6587]
[1780127478144,33.9,73440.03,0.0,0.00921,1e-05,1.65364]
[1780127483179,33.9,73437.92,0.0,0.00919,1e-05,1.64996]
[1780127488253,33.9,73427.0,0.0,0.00907,1e-05,1.631]
[1780127493253,33.9,73428.95,0.0,0.00909,1e-05,1.63311]
[1780127498322,33.9,73431.58,0.0,0.00911,1e-05,1.63767]
[1780127504327,33.9,73432.91,0.0,0.00913,1e-05,1.63998]
[1780127509361,33.9,73434.23,0.0,0.00914,1e-05,1.64227]
[1780127515403,33.9,73435.13,0.0,0.00915,1e-05,1.64384]
[1780127520438,33.9,73434.79,0.0,0.00915,1e-05,1.64324]
[1780127526480,33.9,73436.85,0.0,0.00917,1e-05,1.64683]
[1780127531516,33.9,73437.13,0.0,0.00918,1e-05,1.64732]
[1780127538604,33.9,73437.62,0.0,0.00918,1e-05,1.64817]
[1780127544607,33.9,73438.85,0.0,0.00919,1e-05,1.65032]
[1780127550650,33.9,73439.66,0.0,0.0092,1e-05,1.65173]
[1780127557702,33.9,73440.46,0.0,0.0092,1e-05,1.65186]
[1780127562738,33.9,73443.01,0.0,0.00923,1e-05,1.65632]
[1780127568815,33.9,73444.28,0.0,0.00925,1e-05,1.65854]
[1780127575828,33.9,73444.18,0.0,0.00925,1e-05,1.65837]
[1780127580864,33.9,73444.42,0.0,0.00925,1e-05,1.65879]
[1780127585896,33.9,73444.4,0.0,0.00925,1e-05,1.65875]
[1780127590931,33.9,73444.59,0.0,0.00925,1e-05,1.65909]
[1780127596974,33.9,73444.89,0.0,0.00925,1e-05,1.65961]
[1780127603016,33.9,73447.23,0.0,0.00928,1e-05,1.66372]
[1780127608056,33.9,73444.69,0.0,0.00925,1e-05,1.65926]
[1780127615106,33.9,73443.95,0.0,0.00924,1e-05,1.6567]
[1780127620141,33.9,73441.47,0.0,0.00921,1e-05,1.65236]
[1780127627190,33.9,73438.05,0.0,0.00917,1e-05,1.64639]
[1780127632226,33.9,73438.38,0.0,0.00918,1e-05,1.64697]
[1780127637260,33.9,73436.82,0.0,0.00916,1e-05,1.64425]
[1780127642295,33.9,73435.53,0.0,0.00914,1e-05,1.64201]
[1780127647330,33.9,73435.74,0.0,0.00915,1e-05,1.64238]
[1780127652364,33.9,73435.01,0.0,0.00914,1e-05,1.64111]
[1780127657400,33.9,73434.3,0.0,0.00913,1e-05,1.63987]
[1780127663442,33.9,73433.76,0.0,0.00912,1e-05,1.63894]
[1780127668478,33.9,73432.81,0.0,0.00911,1e-05,1.63729]
[1780127673517,33.9,73432.26,0.0,0.0091,1e-05,1.63508]
[1780127678547,33.9,73432.16,0.0,0.0091,1e-05,1.6349]
[1780127683583,33.9,73429.51,0.0,0.00907,1e-05,1.63032]
[1780127688618,33.9,73432.64,0.0,0.00911,1e-05,1.63574]
[1780127693654,33.9,73433.66,0.0,0.00912,1e-05,1.6375]
[1780127698688,33.9,73440.25,0.0,0.00919,1e-05,1.64897]
[1780127703741,33.9,73442.44,0.0,0.00921,1e-05,1.65279]
[1780127708777,33.9,73440.37,0.0,0.00919,1e-05,1.64918]
[1780127713814,33.9,73438.48,0.0,0.00917,1e-05,1.64588]
[1780127715828,33.9,73427.74,0.0,0.00905,1e-05,1.62726]
[1780127720866,33.9,73427.98,0.0,0.00906,1e-05,1.62768]
[1780127725899,33.9,73425.95,0.0,0.00903,1e-05,1.62418]
[1780127730934,33.9,73428.76,0.0,0.00906,1e-05,1.62902]
[1780127735970,33.9,73433.96,0.0,0.00911,1e-05,1.63677]
[1780127741003,33.9,73437.32,0.0,0.00915,1e-05,1.6426]
[1780127750092,33.9,73440.04,0.0,0.00918,1e-05,1.64734]
[1780127756123,33.9,73442.33,0.0,0.0092,1e-05,1.65133]
[1780127763174,33.9,73447.24,0.0,0.00926,1e-05,1.65992]
[1780127768206,33.9,73451.05,0.0,0.0093,1e-05,1.66662]
[1780127773241,33.9,73458.71,0.0,0.00939,1e-05,1.68014]
[1780127778277,33.9,73456.88,0.0,0.00937,1e-05,1.6769]
[1780127783311,33.9,73455.05,0.0,0.00935,1e-05,1.67367]
[1780127788347,33.9,73454.05,0.0,0.00933,1e-05,1.6719]
[1780127794389,33.9,73452.56,0.0,0.00931,1e-05,1.668]
[1780127799423,33.9,73452.6,0.0,0.00931,1e-05,1.66807]
[1780127804462,33.9,73450.11,0.0,0.00928,1e-05,1.66369]
[1780127809499,33.9,73450.28,0.0,0.00929,1e-05,1.66399]
[1780127814534,33.9,73449.37,0.0,0.00928,1e-05,1.66239]
[1780127820587,33.9,73448.35,0.0,0.00926,1e-05,1.6606]
[1780127829637,33.9,73448.04,0.0,0.00926,1e-05,1.66006]
[1780127834672,33.9,73447.37,0.0,0.00925,1e-05,1.65888]
[1780127839708,33.9,73446.52,0.0,0.00924,1e-05,1.65739]
[1780127844742,33.9,73445.87,0.0,0.00924,1e-05,1.65625]
[1780127850800,33.9,73445.68,0.0,0.00923,1e-05,1.65592]
[1780127855819,33.9,73445.3,0.0,0.00922,1e-05,1.65399]
[1780127860876,33.9,73447.68,0.0,0.00925,1e-05,1.65816]
[1780127866896,33.9,73449.75,0.0,0.00927,1e-05,1.66179]
[1780127871934,33.9,73451.29,0.0,0.00929,1e-05,1.66449]
[1780127881016,33.9,73449.01,0.0,0.00926,1e-05,1.66049]
[1780127886030,33.9,73448.49,0.0,0.00926,1e-05,1.65958]
[1780127891086,33.9,73447.73,0.0,0.00925,1e-05,1.65824]
[1780127901157,33.9,73447.55,0.0,0.00925,1e-05,1.65793]
[1780127906169,33.9,73446.81,0.0,0.00924,1e-05,1.65663]
[1780127911227,33.9,73446.54,0.0,0.00923,1e-05,1.65489]
[1780127916239,33.9,73446.87,0.0,0.00923,1e-05,1.65547]
[1780127921297,33.9,73448.83,0.0,0.00926,1e-05,1.6589]
[1780127926310,33.9,73449.12,0.0,0.00926,1e-05,1.65941]
[1780127931367,33.9,73450.79,0.0,0.00928,1e-05,1.66234]
[1780127936386,33.9,73451.22,0.0,0.00928,1e-05,1.6631]
[1780127941438,33.9,73448.88,0.0,0.00926,1e-05,1.65899]
[1780127947459,33.9,73448.39,0.0,0.00925,1e-05,1.65813]
[1780127953502,33.9,73447.92,0.0,0.00925,1e-05,1.65731]
[1780127958536,33.9,73447.31,0.0,0.00924,1e-05,1.65624]
[1780127963572,33.9,73448.86,0.0,0.00926,1e-05,1.65895]
[1780127968607,33.9,73450.49,0.0,0.00927,1e-05,1.66181]
[1780127973642,33.9,73451.06,0.0,0.00927,1e-05,1.66154]
[1780127979684,33.9,73451.33,0.0,0.00928,1e-05,1.66202]
[1780127984718,33.9,73451.22,0.0,0.00928,1e-05,1.66182]
[1780127990761,33.9,73449.75,0.0,0.00926,1e-05,1.65924]
[1780127995797,33.9,73448.05,0.0,0.00924,1e-05,1.65626]
[1780128001564,33.9,73454.32,0.0,0.00931,1e-05,1.66727]
[1780128003081,33.9,73455.67,0.0,0.00932,1e-05,1.66965]
[1780128000128,33.9,73455.67,0.0,0.00932,1e-05,1.66965]
[1780128007882,33.9,73455.67,0.0,0.00932,1e-05,1.66965]
[1780128012178,33.9,73454.2,0.0,0.00931,1e-05,1.66706]
[1780128018015,33.9,73453.69,0.0,0.0093,1e-05,1.66617]
[1780128023042,33.9,73456.03,0.0,0.00933,1e-05,1.67029]
[1780128030100,33.9,73457.19,0.0,0.00934,1e-05,1.67233]
[1780128042192,33.9,73459.78,0.0,0.00936,1e-05,1.67563]
[1780128052263,33.9,73462.7,0.0,0.0094,1e-05,1.6808]
[1780128057287,33.9,73463.48,0.0,0.0094,1e-05,1.68218]
[1780128062336,33.9,73463.76,0.0,0.00941,1e-05,1.68268]
[1780128067377,33.9,73463.45,0.0,0.0094,1e-05,1.68213]
[1780128072411,33.9,73463.48,0.0,0.0094,1e-05,1.68218]
[1780128077446,33.9,73455.12,0.0,0.00931,1e-05,1.66741]
[1780128082478,33.9,73461.14,0.0,0.00938,1e-05,1.67804]
[1780128087518,33.9,73461.79,0.0,0.00939,1e-05,1.67919]
[1780128092553,33.9,73462.08,0.0,0.00938,1e-05,1.67842]
[1780128097588,33.9,73461.66,0.0,0.00938,1e-05,1.67767]
[1780128102622,33.9,73461.68,0.0,0.00938,1e-05,1.67771]
[1780128107659,33.9,73462.11,0.0,0.00938,1e-05,1.67847]
[1780128109672,33.9,73462.14,0.0,0.00938,1e-05,1.67852]
[1780128112698,33.9,73461.64,0.0,0.00938,1e-05,1.67764]
[1780128117730,33.9,73462.25,0.0,0.00938,1e-05,1.67872]
[1780128122766,33.9,73462.24,0.0,0.00938,1e-05,1.6787]
[1780128127801,33.9,73463.73,0.0,0.0094,1e-05,1.68134]
[1780128132849,33.9,73468.19,0.0,0.00945,1e-05,1.68926]
[1780128139885,33.9,73468.47,0.0,0.00945,1e-05,1.68976]
[1780128144919,33.9,73468.2,0.0,0.00945,1e-05,1.68928]
[1780128152987,33.9,73468.51,0.0,0.00945,1e-05,1.68855]
[1780128158014,33.9,73466.38,0.0,0.00942,1e-05,1.68476]
[1780128163060,33.9,73464.03,0.0,0.0094,1e-05,1.68059]
[1780128168081,33.9,73461.42,0.0,0.00937,1e-05,1.67597]
[1780128173129,33.9,73458.72,0.0,0.00934,1e-05,1.6712]
[1780128181172,33.9,73458.97,0.0,0.00934,1e-05,1.67164]
[1780128186207,33.9,73458.28,0.0,0.00933,1e-05,1.67042]
[1780128193269,33.9,73458.6,0.0,0.00934,1e-05,1.67099]
[1780128199296,33.9,73458.6,0.0,0.00934,1e-05,1.67099]
[1780128204334,33.9,73458.61,0.0,0.00934,1e-05,1.671]
[1780128209369,33.9,73456.2,0.0,0.00931,1e-05,1.66676]
[1780128214404,33.9,73456.11,0.0,0.0093,1e-05,1.66532]
[1780128223480,33.9,73456.71,0.0,0.00931,1e-05,1.66638]
[1780128229510,33.9,73455.98,0.0,0.0093,1e-05,1.66509]
[1780128234545,33.9,73453.17,0.0,0.00927,1e-05,1.66016]
[1780128240587,33.9,73453.52,0.0,0.00927,1e-05,1.66077]
[1780128245622,33.9,73456.07,0.0,0.0093,1e-05,1.66525]
[1780128253693,33.9,73457.61,0.0,0.00932,1e-05,1.66796]
[1780128258709,33.9,73457.61,0.0,0.00932,1e-05,1.66796]
[1780128263762,33.9,73458.24,0.0,0.00933,1e-05,1.66907]
[1780128273833,33.9,73460.25,0.0,0.00934,1e-05,1.67134]
[1780128278854,33.9,73460.62,0.0,0.00934,1e-05,1.672]
[1780128283902,33.9,73460.6,0.0,0.00934,1e-05,1.67196]
[1780128288924,33.9,73460.49,0.0,0.00934,1e-05,1.67177]
[1780128293959,33.9,73466.81,0.0,0.00941,1e-05,1.68295]
[1780128298994,33.9,73466.17,0.0,0.00941,1e-05,1.68182]
[1780128304028,33.9,73458.21,0.0,0.00932,1e-05,1.66774]
[1780128309064,33.9,73453.32,0.0,0.00926,1e-05,1.65915]
[1780128315109,33.9,73454.03,0.0,0.00927,1e-05,1.66039]
[1780128322154,33.9,73454.22,0.0,0.00927,1e-05,1.66073]
[1780128327191,33.9,73454.78,0.0,0.00928,1e-05,1.66171]
[1780128332225,33.9,73453.86,0.0,0.00926,1e-05,1.65882]
[1780128337261,33.9,73452.86,0.0,0.00925,1e-05,1.65707]
[1780128342297,33.9,73453.47,0.0,0.00926,1e-05,1.65814]
[1780128348339,33.9,73454.49,0.0,0.00927,1e-05,1.65993]
[1780128356408,33.9,73454.12,0.0,0.00927,1e-05,1.65928]
[1780128361429,33.9,73455.01,0.0,0.00928,1e-05,1.66084]
[1780128366479,33.9,73455.33,0.0,0.00928,1e-05,1.6614]
[1780128371498,33.9,73452.87,0.0,0.00925,1e-05,1.65709]
[1780128376548,33.9,73453.69,0.0,0.00926,1e-05,1.65852]
[1780128381569,33.9,73452.75,0.0,0.00925,1e-05,1.65688]
[1780128386618,33.9,73450.26,0.0,0.00922,1e-05,1.65252]
[1780128391639,33.9,73448.09,0.0,0.00919,1e-05,1.64746]
[1780128396688,33.9,73445.66,0.0,0.00917,1e-05,1.64322]
[1780128401708,33.9,73444.33,0.0,0.00915,1e-05,1.64091]
[1780128406758,33.9,73454.21,0.0,0.00926,1e-05,1.65816]
[1780128411788,33.9,73453.29,0.0,0.00925,1e-05,1.65655]
[1780128416828,33.9,73450.2,0.0,0.00922,1e-05,1.65114]
[1780128421858,33.9,73450.66,0.0,0.00922,1e-05,1.65195]
[1780128426899,33.9,73452.22,0.0,0.00924,1e-05,1.65468]
[1780128431935,33.9,73452.87,0.0,0.00925,1e-05,1.65581]
[1780128442004,33.9,73452.77,0.0,0.00924,1e-05,1.65564]
[1780128447041,33.9,73454.23,0.0,0.00926,1e-05,1.6582]
[1780128452077,33.9,73456.53,0.0,0.00928,1e-05,1.66096]
[1780128457110,33.9,73457.79,0.0,0.00929,1e-05,1.66318]
[1780128462145,33.9,73461.88,0.0,0.00934,1e-05,1.67038]
[1780128467180,33.9,73467.55,0.0,0.0094,1e-05,1.68041]
[1780128472217,33.9,73462.6,0.0,0.00935,1e-05,1.67165]
[1780128477253,33.9,73458.8,0.0,0.0093,1e-05,1.66495]
[1780128483294,33.9,73459.29,0.0,0.00931,1e-05,1.66582]
[1780128488328,33.9,73458.88,0.0,0.0093,1e-05,1.66509]
[1780128493364,33.9,73457.3,0.0,0.00929,1e-05,1.66232]
[1780128498398,33.9,73456.22,0.0,0.00928,1e-05,1.66042]
[1780128504444,33.9,73456.22,0.0,0.00928,1e-05,1.66042]
[1780128509533,33.9,73452.57,0.0,0.00923,1e-05,1.65402]
[1780128516532,33.9,73452.5,0.0,0.00923,1e-05,1.65263]
[1780128522624,33.9,73452.04,0.0,0.00922,1e-05,1.65182]
[1780128528667,33.9,73452.29,0.0,0.00923,1e-05,1.65226]
[1780128533702,33.9,73452.42,0.0,0.00923,1e-05,1.65249]
[1780128543771,33.9,73452.54,0.0,0.00923,1e-05,1.6527]
[1780128548810,33.9,73452.67,0.0,0.00923,1e-05,1.65292]
[1780128555856,33.9,73452.56,0.0,0.00923,1e-05,1.65273]
[1780128560901,33.9,73453.95,0.0,0.00924,1e-05,1.65516]
[1780128566019,33.9,73456.81,0.0,0.00927,1e-05,1.66018]
[1780128573071,33.9,73457.89,0.0,0.00928,1e-05,1.6608]
[1780128578106,33.9,73458.78,0.0,0.00929,1e-05,1.66237]
[1780128583141,33.9,73459.82,0.0,0.0093,1e-05,1.6642]
[1780128588174,33.9,73459.78,0.0,0.0093,1e-05,1.66413]
[1780128593210,33.9,73463.26,0.0,0.00934,1e-05,1.67026]
[1780128598245,33.9,73468.51,0.0,0.0094,1e-05,1.67954]
[1780128603288,33.9,73470.55,0.0,0.00942,1e-05,1.68316]
[1780128608321,33.9,73467.19,0.0,0.00938,1e-05,1.67721]
[1780128613356,33.9,73467.03,0.0,0.00938,1e-05,1.67692]
[1780128619399,33.9,73467.19,0.0,0.00938,1e-05,1.67721]
[1780128624439,33.9,73467.3,0.0,0.00938,1e-05,1.6774]
[1780128630477,33.9,73467.8,0.0,0.00939,1e-05,1.67829]
[1780128636369,33.9,73467.97,0.0,0.00939,1e-05,1.6773]
[1780128641553,33.9,73468.7,0.0,0.00939,1e-05,1.6786]
[1780128646588,33.9,73468.81,0.0,0.00939,1e-05,1.67879]
[1780128651624,33.9,73468.43,0.0,0.00939,1e-05,1.67812]
[1780128657668,33.9,73467.92,0.0,0.00938,1e-05,1.67721]
[1780128666581,33.9,73467.26,0.0,0.00938,1e-05,1.67605]
[1780128676651,33.9,73467.18,0.0,0.00938,1e-05,1.6759]
[1780128682846,33.9,73467.11,0.0,0.00938,1e-05,1.67578]
[1780128687881,33.9,73467.71,0.0,0.00938,1e-05,1.67684]
[1780128692928,33.9,73465.39,0.0,0.00935,1e-05,1.67146]
[1780128697955,33.9,73462.85,0.0,0.00932,1e-05,1.66698]
[1780128706014,33.9,73463.55,0.0,0.00933,1e-05,1.66821]
[1780128713061,33.9,73460.85,0.0,0.0093,1e-05,1.66346]
[1780128718099,33.9,73460.59,0.0,0.0093,1e-05,1.663]
[1780128723134,33.9,73459.36,0.0,0.00928,1e-05,1.66084]
[1780128728169,33.9,73458.45,0.0,0.00927,1e-05,1.65924]
[1780128733207,33.9,73454.18,0.0,0.00923,1e-05,1.65176]
[1780128741260,33.9,73451.61,0.0,0.0092,1e-05,1.64726]
[1780128748311,33.9,73450.35,0.0,0.00918,1e-05,1.64507]
[1780128753345,33.9,73448.76,0.0,0.00916,1e-05,1.64103]
[1780128763415,33.9,73446.56,0.0,0.00913,1e-05,1.63721]
[1780128768455,33.9,73446.16,0.0,0.00913,1e-05,1.63651]
[1780128774493,33.9,73445.9,0.0,0.00913,1e-05,1.63606]
[1780128779529,33.9,73443.11,0.0,0.0091,1e-05,1.63122]
[1780128786428,33.9,73442.97,0.0,0.0091,1e-05,1.63098]
[1780128792621,33.9,73442.85,0.0,0.00909,1e-05,1.63077]
[1780128797656,33.9,73443.57,0.0,0.0091,1e-05,1.63202]
[1780128803697,33.9,73443.15,0.0,0.0091,1e-05,1.63129]
[1780128810745,33.9,73443.51,0.0,0.0091,1e-05,1.63192]
[1780128816637,33.9,73444.4,0.0,0.0091,1e-05,1.6322]
[1780128821822,33.9,73445.34,0.0,0.00911,1e-05,1.63383]
[1780128834914,33.9,73448.05,0.0,0.00914,1e-05,1.63853]
[1780128839949,33.9,73448.38,0.0,0.00915,1e-05,1.63911]
[1780128844984,33.9,73448.22,0.0,0.00915,1e-05,1.63883]
[1780128854046,33.9,73448.67,0.0,0.00915,1e-05,1.63961]
[1780128865123,33.9,73451.77,0.0,0.00918,1e-05,1.64501]
[1780128871165,33.9,73455.03,0.0,0.00921,1e-05,1.64943]
[1780128877072,33.9,73455.04,0.0,0.00921,1e-05,1.64945]
[1780128882244,33.9,73456.0,0.0,0.00922,1e-05,1.65113]
[1780128887281,33.9,73465.65,0.0,0.00933,1e-05,1.66808]
[1780128892315,33.9,73467.31,0.0,0.00935,1e-05,1.67101]
[1780128897350,33.9,73472.16,0.0,0.0094,1e-05,1.67959]
[1780128902386,33.9,73475.53,0.0,0.00944,1e-05,1.68558]
[1780128907426,33.9,73469.18,0.0,0.00937,1e-05,1.67431]
[1780128915478,33.9,73468.53,0.0,0.00936,1e-05,1.67316]
[1780128922527,33.9,73460.27,0.0,0.00927,1e-05,1.65861]
[1780128932596,33.9,73460.8,0.0,0.00927,1e-05,1.65827]
[1780128937631,33.9,73460.65,0.0,0.00927,1e-05,1.658]
[1780128942667,33.9,73460.72,0.0,0.00927,1e-05,1.65813]
[1780128952734,33.9,73460.88,0.0,0.00927,1e-05,1.65841]
[1780128957772,33.9,73461.52,0.0,0.00928,1e-05,1.65953]
[1780128962806,33.9,73461.66,0.0,0.00928,1e-05,1.65978]
[1780128967841,33.9,73461.88,0.0,0.00928,1e-05,1.66016]
[1780128972876,33.9,73462.53,0.0,0.00929,1e-05,1.66131]
[1780128978918,33.9,73462.65,0.0,0.00929,1e-05,1.66152]
[1780128983953,33.9,73462.06,0.0,0.00928,1e-05,1.66048]
[1780128997042,33.9,73463.01,0.0,0.00929,1e-05,1.66087]
[1780129002079,33.9,73461.21,0.0,0.00927,1e-05,1.65771]
[1780129007115,33.9,73458.74,0.0,0.00924,1e-05,1.65338]
[1780129012150,33.9,73456.89,0.0,0.00922,1e-05,1.65014]
[1780129017185,33.9,73456.57,0.0,0.00922,1e-05,1.64958]
[1780129024234,33.9,73456.04,0.0,0.00921,1e-05,1.64866]
[1780129030275,33.9,73455.77,0.0,0.00921,1e-05,1.64819]
[1780129038333,33.9,73455.78,0.0,0.00921,1e-05,1.6482]
[1780129043367,33.9,73451.37,0.0,0.00916,1e-05,1.64051]
[1780129048403,33.9,73444.73,0.0,0.00909,1e-05,1.62899]
[1780129054444,33.9,73443.48,0.0,0.00907,1e-05,1.62557]
[1780129062501,33.9,73441.88,0.0,0.00905,1e-05,1.62281]
[1780129067541,33.9,73441.81,0.0,0.00905,1e-05,1.62269]
[1780129072573,33.9,73441.28,0.0,0.00904,1e-05,1.62178]
[1780129077606,33.9,73439.41,0.0,0.00902,1e-05,1.61855]
[1780129082641,33.9,73439.78,0.0,0.00903,1e-05,1.61919]
[1780129087677,33.9,73440.2,0.0,0.00903,1e-05,1.61991]
[1780129093718,33.9,73440.23,0.0,0.00903,1e-05,1.61997]
[1780129098753,33.9,73441.36,0.0,0.00904,1e-05,1.62191]
[1780129103789,33.9,73440.55,0.0,0.00904,1e-05,1.62052]
[1780129108825,33.9,73438.18,0.0,0.00901,1e-05,1.61644]
[1780129113875,33.9,73434.06,0.0,0.00896,1e-05,1.60812]
[1780129118901,33.9,73433.16,0.0,0.00895,1e-05,1.60658]
[1780129123937,33.9,73430.8,0.0,0.00892,1e-05,1.60254]
[1780129128972,33.9,73429.77,0.0,0.00891,1e-05,1.60078]
[1780129134007,33.9,73431.03,0.0,0.00893,1e-05,1.60293]
[1780129139043,33.9,73431.11,0.0,0.00893,1e-05,1.60307]
[1780129145086,33.9,73430.95,0.0,0.00893,1e-05,1.6028]
[1780129152135,33.9,73430.53,0.0,0.00892,1e-05,1.60208]
[1780129159049,33.9,73430.89,0.0,0.00892,1e-05,1.6027]
[1780129164219,33.9,73431.68,0.0,0.00893,1e-05,1.60404]
[1780129171270,33.9,73432.02,0.0,0.00893,1e-05,1.60338]
[1780129177311,33.9,73432.48,0.0,0.00893,1e-05,1.60417]
[1780129182348,33.9,73432.48,0.0,0.00893,1e-05,1.60417]
[1780129187381,33.9,73432.77,0.0,0.00894,1e-05,1.60466]
[1780129194431,33.9,73428.47,0.0,0.00889,1e-05,1.59732]
[1780129199468,33.9,73425.78,0.0,0.00886,1e-05,1.59275]
[1780129204501,33.9,73425.88,0.0,0.00886,1e-05,1.59292]
[1780129211550,33.9,73426.27,0.0,0.00887,1e-05,1.59358]
[1780129216588,33.9,73429.03,0.0,0.0089,1e-05,1.59828]
[1780129221621,33.9,73431.85,0.0,0.00893,1e-05,1.60309]
[1780129229552,33.9,73430.74,0.0,0.00892,1e-05,1.60119]
[1780129236727,33.9,73431.45,0.0,0.00892,1e-05,1.60116]
[1780129244783,33.9,73432.22,0.0,0.00893,1e-05,1.60248]
[1780129259766,33.9,73432.91,0.0,0.00893,1e-05,1.60365]
[1780129269837,33.9,73433.24,0.0,0.00894,1e-05,1.60422]
[1780129276008,33.9,73438.26,0.0,0.00899,1e-05,1.61282]
[1780129282047,33.9,73437.75,0.0,0.00898,1e-05,1.61194]
[1780129287081,33.9,73437.34,0.0,0.00898,1e-05,1.61124]
[1780129292117,33.9,73441.22,0.0,0.00902,1e-05,1.61665]
[1780129300052,33.9,73439.75,0.0,0.009,1e-05,1.61413]
[1780129309233,33.9,73439.75,0.0,0.009,1e-05,1.61413]
[1780129315277,33.9,73436.64,0.0,0.00897,1e-05,1.60879]
[1780129322329,33.9,73433.47,0.0,0.00893,1e-05,1.60337]
[1780129329376,33.9,73432.23,0.0,0.00892,1e-05,1.60125]
[1780129334411,33.9,73440.58,0.0,0.00901,1e-05,1.61555]
[1780129339446,33.9,73441.44,0.0,0.00902,1e-05,1.61703]
[1780129344481,33.9,73441.81,0.0,0.00902,1e-05,1.61767]
[1780129349515,33.9,73442.47,0.0,0.00903,1e-05,1.61881]
[1780129357572,33.9,73442.53,0.0,0.00902,1e-05,1.61765]
[1780129363615,33.9,73444.11,0.0,0.00904,1e-05,1.62038]
[1780129370664,33.9,73447.39,0.0,0.00908,1e-05,1.62604]
[1780129375699,33.9,73447.55,0.0,0.00908,1e-05,1.62631]
[1780129380734,33.9,73446.58,0.0,0.00907,1e-05,1.62464]
[1780129385770,33.9,73446.64,0.0,0.00907,1e-05,1.62474]
[1780129390805,33.9,73446.05,0.0,0.00906,1e-05,1.62372]
[1780129400752,33.9,73446.57,0.0,0.00907,1e-05,1.62462]
[1780129405910,33.9,73445.13,0.0,0.00905,1e-05,1.62214]
[1780129412025,33.9,73444.97,0.0,0.00904,1e-05,1.6206]
[1780129418066,33.9,73444.54,0.0,0.00904,1e-05,1.61986]
[1780129425118,33.9,73444.76,0.0,0.00904,1e-05,1.62024]
[1780129430153,33.9,73444.56,0.0,0.00904,1e-05,1.6199]
[1780129435186,33.9,73444.36,0.0,0.00904,1e-05,1.61955]
[1780129441041,33.9,73444.64,0.0,0.00904,1e-05,1.62003]
[1780129447275,33.9,73443.1,0.0,0.00902,1e-05,1.61738]
[1780129456337,33.9,73443.18,0.0,0.00902,1e-05,1.61752]
[1780129462379,33.9,73442.92,0.0,0.00902,1e-05,1.61707]
[1780129467415,33.9,73454.71,0.0,0.00915,1e-05,1.63747]
[1780129473456,33.9,73464.57,0.0,0.00925,1e-05,1.65341]
[1780129478491,33.9,73465.19,0.0,0.00926,1e-05,1.6545]
[1780129483528,33.9,73465.37,0.0,0.00926,1e-05,1.65481]
[1780129488561,33.9,73465.94,0.0,0.00927,1e-05,1.65581]
[1780129499639,33.9,73467.24,0.0,0.00928,1e-05,1.65809]
[1780129504673,33.9,73468.83,0.0,0.0093,1e-05,1.66089]
[1780129511534,33.9,73469.48,0.0,0.0093,1e-05,1.66203]
[1780129516757,33.9,73469.36,0.0,0.0093,1e-05,1.66182]
[1780129522800,33.9,73468.93,0.0,0.0093,1e-05,1.66106]
[1780129529849,33.9,73469.52,0.0,0.00931,1e-05,1.6621]
[1780129536897,33.9,73469.54,0.0,0.0093,1e-05,1.66086]
[1780129541932,33.9,73470.89,0.0,0.00931,1e-05,1.66323]
[1780129550996,33.9,73470.59,0.0,0.00931,1e-05,1.66271]
[1780129557037,33.9,73470.43,0.0,0.00931,1e-05,1.66242]
[1780129562074,33.9,73470.46,0.0,0.00931,1e-05,1.66248]
[1780129567109,33.9,73469.34,0.0,0.0093,1e-05,1.66051]
[1780129572143,33.9,73468.79,0.0,0.00929,1e-05,1.65954]
[1780129577178,33.9,73469.0,0.0,0.00929,1e-05,1.65991]
[1780129582215,33.9,73469.22,0.0,0.00929,1e-05,1.6603]
[1780129587251,33.9,73470.12,0.0,0.0093,1e-05,1.66188]
[1780129593292,33.9,73470.32,0.0,0.0093,1e-05,1.66095]
[1780129598327,33.9,73469.96,0.0,0.0093,1e-05,1.66032]
[1780129603362,33.9,73467.92,0.0,0.00927,1e-05,1.65673]
[1780129608398,33.9,73467.45,0.0,0.00927,1e-05,1.65591]
[1780129613434,33.9,73467.05,0.0,0.00926,1e-05,1.65521]
[1780129619476,33.9,73461.78,0.0,0.00921,1e-05,1.64598]
[1780129626524,33.9,73462.39,0.0,0.00921,1e-05,1.64705]
[1780129632401,33.9,73463.18,0.0,0.00922,1e-05,1.64843]
[1780129640622,33.9,73463.9,0.0,0.00923,1e-05,1.64969]
[1780129645657,33.9,73463.25,0.0,0.00922,1e-05,1.64855]
[1780129652550,33.9,73464.16,0.0,0.00922,1e-05,1.64887]
[1780129657741,33.9,73464.64,0.0,0.00923,1e-05,1.64971]
[1780129664791,33.9,73464.8,0.0,0.00923,1e-05,1.64999]
[1780129672846,33.9,73465.03,0.0,0.00923,1e-05,1.65039]
[1780129677881,33.9,73463.75,0.0,0.00922,1e-05,1.64815]
[1780129684930,33.9,73463.55,0.0,0.00922,1e-05,1.6478]
[1780129689965,33.9,73459.54,0.0,0.00917,1e-05,1.64081]
[1780129695001,33.9,73461.06,0.0,0.00919,1e-05,1.64346]
[1780129701044,33.9,73461.48,0.0,0.0092,1e-05,1.64419]
[1780129706082,33.9,73462.23,0.0,0.0092,1e-05,1.6455]
[1780129711115,33.9,73464.72,0.0,0.00922,1e-05,1.64858]
[1780129716151,33.9,73475.58,0.0,0.00934,1e-05,1.66766]
[1780129721186,33.9,73474.74,0.0,0.00934,1e-05,1.66618]
[1780129726223,33.9,73474.13,0.0,0.00933,1e-05,1.6651]
[1780129731255,33.9,73473.09,0.0,0.00932,1e-05,1.66327]
[1780129738306,33.9,73472.79,0.0,0.00931,1e-05,1.66274]
[1780129743341,33.9,73471.95,0.0,0.0093,1e-05,1.66126]
[1780129753258,33.9,73471.63,0.0,0.0093,1e-05,1.6607]
[1780129758448,33.9,73470.39,0.0,0.00929,1e-05,1.65852]
[1780129764493,33.9,73468.68,0.0,0.00927,1e-05,1.65552]
[1780129770536,33.9,73468.44,0.0,0.00927,1e-05,1.65509]
[1780129775570,33.9,73469.12,0.0,0.00927,1e-05,1.65501]
[1780129783471,33.9,73469.1,0.0,0.00927,1e-05,1.65498]
[1780129788661,33.9,73469.34,0.0,0.00927,1e-05,1.6554]
[1780129793697,33.9,73467.7,0.0,0.00925,1e-05,1.65252]
[1780129798731,33.9,73463.78,0.0,0.00921,1e-05,1.64566]
[1780129803772,33.9,73455.79,0.0,0.00912,1e-05,1.63175]
[1780129808808,33.9,73455.77,0.0,0.00912,1e-05,1.63172]
[1780129818875,33.9,73457.29,0.0,0.00914,1e-05,1.63436]
[1780129823912,33.9,73458.17,0.0,0.00915,1e-05,1.63589]
[1780129833829,33.9,73457.8,0.0,0.00913,1e-05,1.63398]
[1780129843045,33.9,73458.61,0.0,0.00914,1e-05,1.63539]
[1780129849089,33.9,73459.59,0.0,0.00915,1e-05,1.63709]
[1780129854122,33.9,73461.39,0.0,0.00917,1e-05,1.64022]
[1780129859157,33.9,73463.49,0.0,0.0092,1e-05,1.64388]
[1780129864192,33.9,73464.29,0.0,0.00921,1e-05,1.64528]
[1780129869229,33.9,73463.64,0.0,0.0092,1e-05,1.64415]
[1780129874267,33.9,73465.65,0.0,0.00922,1e-05,1.64766]
[1780129879301,33.9,73470.39,0.0,0.00927,1e-05,1.65596]
[1780129884336,33.9,73470.13,0.0,0.00927,1e-05,1.65551]
[1780129889371,33.9,73469.84,0.0,0.00927,1e-05,1.655]
[1780129894407,33.9,73469.35,0.0,0.00925,1e-05,1.65286]
[1780129902462,33.9,73469.11,0.0,0.00925,1e-05,1.65244]
[1780129914393,33.9,73469.2,0.0,0.00925,1e-05,1.6526]
[1780129920592,33.9,73469.15,0.0,0.00925,1e-05,1.65251]
[1780129925626,33.9,73467.96,0.0,0.00924,1e-05,1.65043]
[1780129934534,33.9,73465.25,0.0,0.00921,1e-05,1.64569]
[1780129939723,33.9,73465.25,0.0,0.00921,1e-05,1.64569]
[1780129944757,33.9,73465.63,0.0,0.00921,1e-05,1.64635]
[1780129951808,33.9,73465.91,0.0,0.00921,1e-05,1.64557]
[1780129956841,33.9,73466.07,0.0,0.00921,1e-05,1.64585]
[1780129961877,33.9,73466.38,0.0,0.00921,1e-05,1.64639]
[1780129969932,33.9,73466.49,0.0,0.00922,1e-05,1.64658]
[1780129980002,33.9,73466.56,0.0,0.00922,1e-05,1.6467]
[1780129985038,33.9,73466.18,0.0,0.00921,1e-05,1.64604]
[1780129991080,33.9,73466.5,0.0,0.00922,1e-05,1.6466]
[1780129997123,33.9,73466.41,0.0,0.00922,1e-05,1.64644]
[1780130002157,33.9,73466.64,0.0,0.00922,1e-05,1.64684]
[1780130007192,33.9,73468.39,0.0,0.00924,1e-05,1.64991]
[1780130012230,33.9,73468.39,0.0,0.00923,1e-05,1.64863]
[1780130017262,33.9,73469.46,0.0,0.00924,1e-05,1.6505]
[1780130022302,33.9,73469.26,0.0,0.00924,1e-05,1.65015]
[1780130029347,33.9,73468.34,0.0,0.00923,1e-05,1.64854]
[1780130034381,33.9,73467.22,0.0,0.00922,1e-05,1.64658]
[1780130042440,33.9,73466.59,0.0,0.00921,1e-05,1.64548]
[1780130047475,33.9,73467.6,0.0,0.00922,1e-05,1.64725]
[1780130053518,33.9,73467.73,0.0,0.00922,1e-05,1.64748]
[1780130058553,33.9,73467.36,0.0,0.00922,1e-05,1.64683]
[1780130064594,33.9,73467.42,0.0,0.00922,1e-05,1.64693]
[1780130070638,33.9,73467.36,0.0,0.00922,1e-05,1.64683]
[1780130075672,33.9,73467.44,0.0,0.00921,1e-05,1.6457]
[1780130085597,33.9,73467.72,0.0,0.00922,1e-05,1.64619]
[1780130091788,33.9,73466.34,0.0,0.0092,1e-05,1.64378]
[1780130093801,33.9,73454.01,0.0,0.00907,1e-05,1.62236]
[1780130098834,33.9,73446.71,0.0,0.00899,1e-05,1.60979]
[1780130103870,33.9,73447.1,0.0,0.00899,1e-05,1.61046]
[1780130108905,33.9,73450.54,0.0,0.00903,1e-05,1.61638]
[1780130113940,33.9,73450.55,0.0,0.00903,1e-05,1.6164]
[1780130118975,33.9,73451.24,0.0,0.00904,1e-05,1.61758]
[1780130124009,33.9,73451.02,0.0,0.00903,1e-05,1.61721]
[1780130129045,33.9,73450.8,0.0,0.00903,1e-05,1.61683]
[1780130135951,33.9,73450.21,0.0,0.00902,1e-05,1.61455]
[1780130141128,33.9,73450.26,0.0,0.00902,1e-05,1.61464]
[1780130147170,33.9,73448.91,0.0,0.009,1e-05,1.61232]
[1780130155226,33.9,73448.62,0.0,0.009,1e-05,1.61182]
[1780130165296,33.9,73447.39,0.0,0.00899,1e-05,1.60971]
[1780130170331,33.9,73448.0,0.0,0.00899,1e-05,1.61076]
[1780130175367,33.9,73448.39,0.0,0.009,1e-05,1.61143]
[1780130180401,33.9,73448.57,0.0,0.009,1e-05,1.61173]
[1780130185437,33.9,73447.94,0.0,0.00899,1e-05,1.61065]
[1780130190473,33.9,73448.44,0.0,0.009,1e-05,1.61151]
[1780130195509,33.9,73449.53,0.0,0.009,1e-05,1.61213]
[1780130200544,33.9,73449.5,0.0,0.009,1e-05,1.61208]
[1780130206443,33.9,73449.5,0.0,0.009,1e-05,1.61208]
[1780130214641,33.9,73449.5,0.0,0.009,1e-05,1.61208]
[1780130222700,33.9,73449.0,0.0,0.009,1e-05,1.61122]
[1780130228742,33.9,73441.19,0.0,0.00891,1e-05,1.59785]
[1780130233777,33.9,73442.28,0.0,0.00893,1e-05,1.59971]
[1780130238812,33.9,73442.55,0.0,0.00893,1e-05,1.60017]
[1780130243846,33.9,73442.84,0.0,0.00893,1e-05,1.60066]
[1780130250903,33.9,73443.05,0.0,0.00893,1e-05,1.60102]
[1780130255939,33.9,73443.92,0.0,0.00894,1e-05,1.60126]
[1780130263995,33.9,73444.01,0.0,0.00894,1e-05,1.60142]
[1780130269031,33.9,73444.14,0.0,0.00894,1e-05,1.60164]
[1780130274071,33.9,73444.46,0.0,0.00894,1e-05,1.60219]
[1780130279105,33.9,73444.46,0.0,0.00894,1e-05,1.60219]
[1780130284139,33.9,73444.52,0.0,0.00894,1e-05,1.60229]
[1780130297075,33.9,73444.51,0.0,0.00894,1e-05,1.60227]
[1780130302267,33.9,73444.42,0.0,0.00894,1e-05,1.60212]
[1780130308308,33.9,73444.19,0.0,0.00894,1e-05,1.60172]
[1780130313343,33.9,73445.16,0.0,0.00894,1e-05,1.60213]
[1780130318378,33.9,73445.14,0.0,0.00894,1e-05,1.6021]
[1780130325426,33.9,73445.4,0.0,0.00895,1e-05,1.60254]
[1780130330462,33.9,73445.79,0.0,0.00895,1e-05,1.60321]
[1780130336504,33.9,73445.85,0.0,0.00895,1e-05,1.60331]
[1780130341541,33.9,73445.31,0.0,0.00894,1e-05,1.60239]
[1780130346576,33.9,73442.96,0.0,0.00892,1e-05,1.59837]
[1780130351612,33.9,73443.71,0.0,0.00893,1e-05,1.59965]
[1780130356646,33.9,73443.69,0.0,0.00893,1e-05,1.59962]
[1780130361681,33.9,73439.84,0.0,0.00889,1e-05,1.59305]
[1780130366716,33.9,73440.32,0.0,0.00889,1e-05,1.59387]
[1780130371751,33.9,73441.65,0.0,0.0089,1e-05,1.59489]
[1780130377794,33.9,73441.62,0.0,0.0089,1e-05,1.59484]
[1780130383838,33.9,73442.07,0.0,0.0089,1e-05,1.59561]
[1780130389880,33.9,73439.99,0.0,0.00888,1e-05,1.59206]
[1780130394915,33.9,73434.49,0.0,0.00882,1e-05,1.58273]
[1780130399950,33.9,73436.66,0.0,0.00884,1e-05,1.58641]
[1780130404984,33.9,73434.48,0.0,0.00882,1e-05,1.58271]
[1780130410025,33.9,73433.97,0.0,0.00882,1e-05,1.58185]
[1780130415060,33.9,73437.16,0.0,0.00885,1e-05,1.58725]
[1780130423115,33.9,73440.56,0.0,0.00889,1e-05,1.59304]
[1780130428150,33.9,73441.63,0.0,0.0089,1e-05,1.59486]
[1780130433185,33.9,73441.11,0.0,0.00889,1e-05,1.59273]
[1780130441241,33.9,73440.5,0.0,0.00888,1e-05,1.59169]
[1780130446276,33.9,73440.08,0.0,0.00887,1e-05,1.59097]
[1780130453326,33.9,73439.73,0.0,0.00887,1e-05,1.59038]
[1780130463400,33.9,73439.18,0.0,0.00887,1e-05,1.58944]
[1780130473466,33.9,73433.85,0.0,0.00881,1e-05,1.58041]
[1780130478504,33.9,73435.56,0.0,0.00883,1e-05,1.5833]
[1780130483537,33.9,73437.35,0.0,0.00885,1e-05,1.58634]
[1780130488571,33.9,73439.75,0.0,0.00887,1e-05,1.59041]
[1780130493608,33.9,73441.21,0.0,0.00888,1e-05,1.59165]
[1780130501663,33.9,73443.52,0.0,0.0089,1e-05,1.59559]
[1780130506699,33.9,73440.0,0.0,0.00887,1e-05,1.58959]
[1780130511733,33.9,73436.4,0.0,0.00883,1e-05,1.58348]
[1780130516769,33.9,73434.49,0.0,0.00881,1e-05,1.58025]
[1780130522811,33.9,73433.91,0.0,0.0088,1e-05,1.57927]
[1780130528853,33.9,73433.1,0.0,0.00879,1e-05,1.5779]
[1780130533888,33.9,73433.73,0.0,0.0088,1e-05,1.57896]
[1780130538922,33.9,73435.51,0.0,0.00882,1e-05,1.58198]
[1780130543957,33.9,73440.19,0.0,0.00887,1e-05,1.58992]
[1780130552015,33.9,73438.91,0.0,0.00885,1e-05,1.5865]
[1780130558904,33.9,73439.56,0.0,0.00886,1e-05,1.5876]
[1780130564099,33.9,73439.08,0.0,0.00885,1e-05,1.58679]
[1780130570141,33.9,73438.18,0.0,0.00884,1e-05,1.58526]
[1780130576198,33.9,73437.95,0.0,0.00884,1e-05,1.58487]
[1780130581236,33.9,73438.53,0.0,0.00884,1e-05,1.58585]
[1780130586277,33.9,73441.08,0.0,0.00887,1e-05,1.59019]
[1780130593326,33.9,73441.06,0.0,0.00887,1e-05,1.59015]
[1780130599191,33.9,73440.71,0.0,0.00887,1e-05,1.58956]
[1780130604404,33.9,73440.5,0.0,0.00887,1e-05,1.5892]
[1780130610445,33.9,73440.05,0.0,0.00886,1e-05,1.58843]
[1780130615481,33.9,73442.82,0.0,0.00888,1e-05,1.5919]
[1780130626558,33.9,73444.38,0.0,0.0089,1e-05,1.59456]
[1780130631593,33.9,73445.15,0.0,0.00891,1e-05,1.59587]
[1780130639472,33.9,73445.02,0.0,0.00891,1e-05,1.59565]
[1780130644683,33.9,73445.4,0.0,0.00891,1e-05,1.5963]
[1780130651732,33.9,73445.39,0.0,0.00891,1e-05,1.59628]
[1780130659616,33.9,73446.1,0.0,0.00892,1e-05,1.59749]
[1780130664823,33.9,73445.9,0.0,0.00892,1e-05,1.59715]
[1780130670865,33.9,73446.06,0.0,0.00892,1e-05,1.59742]
[1780130675900,33.9,73449.18,0.0,0.00895,1e-05,1.60151]
[1780130680936,33.9,73449.12,0.0,0.00894,1e-05,1.6014]
[1780130685970,33.9,73448.35,0.0,0.00894,1e-05,1.60009]
[1780130691006,33.9,73448.52,0.0,0.00894,1e-05,1.60038]
[1780130696043,33.9,73444.79,0.0,0.0089,1e-05,1.59401]
[1780130702088,33.9,73441.8,0.0,0.00887,1e-05,1.58892]
[1780130707122,33.9,73440.05,0.0,0.00885,1e-05,1.58595]
[1780130713166,33.9,73440.55,0.0,0.00885,1e-05,1.5868]
[1780130718201,33.9,73440.84,0.0,0.00886,1e-05,1.58729]
[1780130724245,33.9,73440.72,0.0,0.00885,1e-05,1.58709]
[1780130729282,33.9,73437.22,0.0,0.00882,1e-05,1.58115]
[1780130739352,33.9,73435.83,0.0,0.0088,1e-05,1.57756]
[1780130744388,33.9,73438.99,0.0,0.00883,1e-05,1.58291]
[1780130750433,33.9,73440.09,0.0,0.00884,1e-05,1.58477]
[1780130757480,33.9,73440.69,0.0,0.00885,1e-05,1.58579]
[1780130762523,33.9,73440.52,0.0,0.00885,1e-05,1.5855]
[1780130770392,33.9,73440.89,0.0,0.00885,1e-05,1.58613]
[1780130778631,33.9,73441.16,0.0,0.00885,1e-05,1.58659]
[1780130784672,33.9,73441.4,0.0,0.00886,1e-05,1.587]
[1780130790532,33.9,73440.34,0.0,0.00884,1e-05,1.5852]
[1780130800602,33.9,73438.59,0.0,0.00882,1e-05,1.58099]
[1780130807833,33.9,73438.55,0.0,0.00882,1e-05,1.58092]
[1780130815889,33.9,73438.28,0.0,0.00882,1e-05,1.58047]
[1780130820924,33.9,73438.09,0.0,0.00881,1e-05,1.58014]
[1780130825959,33.9,73438.17,0.0,0.00881,1e-05,1.58028]
[1780130839047,33.9,73438.03,0.0,0.00881,1e-05,1.58004]
[1780130844084,33.9,73437.62,0.0,0.00881,1e-05,1.57935]
[1780130851134,33.9,73436.81,0.0,0.00879,1e-05,1.57674]
[1780130858182,33.9,73437.24,0.0,0.0088,1e-05,1.57747]
[1780130863218,33.9,73431.19,0.0,0.00873,1e-05,1.56727]
[1780130868252,33.9,73430.24,0.0,0.00872,1e-05,1.56567]
[1780130874295,33.9,73426.97,0.0,0.00869,1e-05,1.56019]
[1780130880338,33.9,73426.2,0.0,0.00868,1e-05,1.5589]
[1780130886378,33.9,73425.43,0.0,0.00867,1e-05,1.55761]
[1780130891413,33.9,73429.44,0.0,0.00871,1e-05,1.56433]
[1780130896449,33.9,73429.56,0.0,0.00872,1e-05,1.56453]
[1780130902495,33.9,73429.19,0.0,0.00871,1e-05,1.56391]
[1780130907529,33.9,73428.74,0.0,0.00871,1e-05,1.56315]
[1780130912565,33.9,73429.43,0.0,0.00871,1e-05,1.56308]
[1780130918612,33.9,73429.25,0.0,0.00871,1e-05,1.56278]
[1780130923643,33.9,73429.31,0.0,0.00871,1e-05,1.56288]
[1780130928680,33.9,73433.24,0.0,0.00875,1e-05,1.56948]
[1780130933714,33.9,73435.36,0.0,0.00877,1e-05,1.57306]
[1780130938751,33.9,73437.99,0.0,0.0088,1e-05,1.5775]
[1780130943786,33.9,73438.94,0.0,0.00881,1e-05,1.5791]
[1780130951659,33.9,73439.41,0.0,0.00881,1e-05,1.5799]
[1780130961728,33.9,73441.31,0.0,0.00883,1e-05,1.58312]
[1780130966948,33.9,73443.58,0.0,0.00886,1e-05,1.58697]
[1780130971985,33.9,73446.71,0.0,0.00888,1e-05,1.59105]
[1780130980044,33.9,73445.89,0.0,0.00888,1e-05,1.58965]
[1780130985078,33.9,73445.8,0.0,0.00888,1e-05,1.5895]
[1780130990113,33.9,73445.65,0.0,0.00887,1e-05,1.58924]
[1780131000186,33.9,73444.31,0.0,0.00886,1e-05,1.58697]
[1780131005219,33.9,73445.52,0.0,0.00887,1e-05,1.58902]
[1780131010254,33.9,73445.68,0.0,0.00887,1e-05,1.58929]
[1780131016297,33.9,73445.68,0.0,0.00887,1e-05,1.58929]
[1780131021331,33.9,73445.16,0.0,0.00887,1e-05,1.58841]
[1780131026366,33.9,73442.16,0.0,0.00884,1e-05,1.58332]
[1780131031402,33.9,73441.96,0.0,0.00883,1e-05,1.58174]
[1780131041476,33.9,73444.49,0.0,0.00885,1e-05,1.58603]
[1780131049529,33.9,73444.62,0.0,0.00886,1e-05,1.58625]
[1780131062627,33.9,73444.77,0.0,0.00886,1e-05,1.5865]
[1780131067659,33.9,73448.14,0.0,0.00889,1e-05,1.59223]
[1780131072692,33.9,73448.78,0.0,0.0089,1e-05,1.59333]
[1780131077728,33.9,73448.31,0.0,0.0089,1e-05,1.59252]
[1780131082762,33.9,73448.42,0.0,0.0089,1e-05,1.59271]
[1780131087799,33.9,73448.2,0.0,0.00889,1e-05,1.59234]
[1780131093842,33.9,73448.09,0.0,0.00889,1e-05,1.5909]
[1780131098875,33.9,73447.82,0.0,0.00888,1e-05,1.59044]
[1780131103910,33.9,73448.0,0.0,0.00889,1e-05,1.59075]
[1780131108946,33.9,73448.24,0.0,0.00889,1e-05,1.59116]
[1780131113982,33.9,73448.06,0.0,0.00889,1e-05,1.59085]
[1780131121041,33.9,73447.96,0.0,0.00888,1e-05,1.59068]
[1780131126075,33.9,73450.11,0.0,0.00891,1e-05,1.59434]
[1780131132927,33.9,73446.29,0.0,0.00887,1e-05,1.58784]
[1780131138161,33.9,73445.91,0.0,0.00886,1e-05,1.58719]
[1780131143194,33.9,73445.15,0.0,0.00885,1e-05,1.5859]
[1780131145208,33.9,73444.83,0.0,0.00885,1e-05,1.58536]
[1780131153265,33.9,73444.94,0.0,0.00885,1e-05,1.5843]
[1780131163138,33.9,73444.92,0.0,0.00885,1e-05,1.58427]
[1780131173208,33.9,73445.75,0.0,0.00885,1e-05,1.58568]
[1780131178440,33.9,73446.06,0.0,0.00886,1e-05,1.5862]
[1780131184481,33.9,73446.84,0.0,0.00887,1e-05,1.58753]
[1780131190523,33.9,73446.84,0.0,0.00887,1e-05,1.58753]
[1780131195559,33.9,73447.47,0.0,0.00887,1e-05,1.5886]
[1780131201600,33.9,73447.56,0.0,0.00887,1e-05,1.58875]
[1780131206636,33.9,73447.32,0.0,0.00887,1e-05,1.58835]
[1780131212677,33.9,73447.33,0.0,0.00886,1e-05,1.58712]
[1780131217712,33.9,73447.49,0.0,0.00887,1e-05,1.58739]
[1780131222747,33.9,73447.41,0.0,0.00887,1e-05,1.58725]
[1780131231810,33.9,73447.35,0.0,0.00886,1e-05,1.58715]
[1780131236847,33.9,73447.36,0.0,0.00886,1e-05,1.58717]
[1780131241885,33.9,73447.41,0.0,0.00887,1e-05,1.58725]
[1780131247923,33.9,73447.36,0.0,0.00886,1e-05,1.58717]
[1780131252961,33.9,73447.27,0.0,0.00886,1e-05,1.58701]
[1780131264034,33.9,73447.53,0.0,0.00887,1e-05,1.58746]
[1780131270077,33.9,73446.86,0.0,0.00886,1e-05,1.58632]
[1780131275114,33.9,73446.86,0.0,0.00885,1e-05,1.58507]
[1780131280146,33.9,73447.02,0.0,0.00885,1e-05,1.58535]
[1780131285182,33.9,73450.61,0.0,0.00889,1e-05,1.59145]
[1780131292230,33.9,73449.97,0.0,0.00889,1e-05,1.59036]
[1780131297269,33.9,73437.38,0.0,0.00875,1e-05,1.56904]
[1780131302306,33.9,73429.02,0.0,0.00866,1e-05,1.55502]
[1780131307340,33.9,73424.88,0.0,0.00862,1e-05,1.54811]
[1780131312375,33.9,73421.51,0.0,0.00859,1e-05,1.54251]
[1780131324458,33.9,73420.01,0.0,0.00857,1e-05,1.54002]
[1780131330502,33.9,73417.96,0.0,0.00855,1e-05,1.53662]
[1780131335539,33.9,73419.75,0.0,0.00856,1e-05,1.53837]
[1780131340572,33.9,73416.29,0.0,0.00852,1e-05,1.53264]
[1780131348627,33.9,73418.14,0.0,0.00854,1e-05,1.5357]
[1780131353663,33.9,73418.37,0.0,0.00855,1e-05,1.53608]
[1780131358698,33.9,73419.67,0.0,0.00856,1e-05,1.53823]
[1780131363734,33.9,73418.32,0.0,0.00855,1e-05,1.536]
[1780131368768,33.9,73415.98,0.0,0.00852,1e-05,1.53213]
[1780131373803,33.9,73413.84,0.0,0.0085,1e-05,1.5286]
[1780131378841,33.9,73412.36,0.0,0.00848,1e-05,1.52616]
[1780131383875,33.9,73411.49,0.0,0.00848,1e-05,1.52473]
[1780131388911,33.9,73411.47,0.0,0.00848,1e-05,1.5247]
[1780131393947,33.9,73411.1,0.0,0.00846,1e-05,1.52288]
[1780131403009,33.9,73410.36,0.0,0.00846,1e-05,1.52166]
[1780131414086,33.9,73409.69,0.0,0.00845,1e-05,1.52056]
[1780131422143,33.9,73408.65,0.0,0.00844,1e-05,1.51885]
[1780131427178,33.9,73403.84,0.0,0.00839,1e-05,1.51098]
[1780131434227,33.9,73406.69,0.0,0.00842,1e-05,1.51564]
[1780131440269,33.9,73410.89,0.0,0.00846,1e-05,1.52253]
[1780131447318,33.9,73413.34,0.0,0.00849,1e-05,1.52656]
[1780131453360,33.9,73415.22,0.0,0.0085,1e-05,1.52845]
[1780131458396,33.9,73414.48,0.0,0.00849,1e-05,1.52723]
[1780131463431,33.9,73415.75,0.0,0.00851,1e-05,1.52932]
[1780131469472,33.9,73415.88,0.0,0.00851,1e-05,1.52953]
[1780131475318,33.9,73417.13,0.0,0.00852,1e-05,1.5316]
[1780131480550,33.9,73418.39,0.0,0.00853,1e-05,1.53368]
[1780131485584,33.9,73418.42,0.0,0.00853,1e-05,1.53373]
[1780131490620,33.9,73419.29,0.0,0.00854,1e-05,1.53517]
[1780131495654,33.9,73419.77,0.0,0.00855,1e-05,1.53596]
[1780131501698,33.9,73420.33,0.0,0.00855,1e-05,1.53689]
[1780131506731,33.9,73420.48,0.0,0.00856,1e-05,1.53714]
[1780131515598,33.9,73421.16,0.0,0.00856,1e-05,1.53705]
[1780131521836,33.9,73421.49,0.0,0.00856,1e-05,1.53759]
[1780131526872,33.9,73421.47,0.0,0.00856,1e-05,1.53756]
[1780131531906,33.9,73420.37,0.0,0.00855,1e-05,1.53574]
[1780131537948,33.9,73420.55,0.0,0.00855,1e-05,1.53604]
[1780131542985,33.9,73420.58,0.0,0.00855,1e-05,1.53609]
[1780131554061,33.9,73420.36,0.0,0.00855,1e-05,1.53572]
[1780131560103,33.9,73420.26,0.0,0.00855,1e-05,1.53556]
[1780131565139,33.9,73419.62,0.0,0.00854,1e-05,1.5345]
[1780131572186,33.9,73419.62,0.0,0.00853,1e-05,1.53328]
[1780131584268,33.9,73419.88,0.0,0.00854,1e-05,1.53371]
[1780131591321,33.9,73420.02,0.0,0.00854,1e-05,1.53394]
[1780131596356,33.9,73419.94,0.0,0.00854,1e-05,1.53381]
[1780131599376,33.9,73438.97,0.0,0.00874,1e-05,1.56554]
[1780131604412,33.9,73442.92,0.0,0.00878,1e-05,1.5722]
[1780131612471,33.9,73443.36,0.0,0.00878,1e-05,1.57294]
[1780131622539,33.9,73443.14,0.0,0.00878,1e-05,1.57257]
[1780131627578,33.9,73435.92,0.0,0.0087,1e-05,1.56042]
[1780131632611,33.9,73430.78,0.0,0.00864,1e-05,1.55059]
[1780131637645,33.9,73427.79,0.0,0.00861,1e-05,1.54561]
[1780131642683,33.9,73426.55,0.0,0.0086,1e-05,1.54355]
[1780131647718,33.9,73426.65,0.0,0.0086,1e-05,1.54371]
[1780131654767,33.9,73426.14,0.0,0.00859,1e-05,1.54287]
[1780131666651,33.9,73425.94,0.0,0.00859,1e-05,1.54253]
[1780131671885,33.9,73426.11,0.0,0.00859,1e-05,1.54282]
[1780131676920,33.9,73426.33,0.0,0.0086,1e-05,1.54318]
[1780131681958,33.9,73426.65,0.0,0.0086,1e-05,1.54371]
[1780131686994,33.9,73427.45,0.0,0.00861,1e-05,1.54505]
[1780131692027,33.9,73426.21,0.0,0.00859,1e-05,1.54176]
[1780131698070,33.9,73426.62,0.0,0.00859,1e-05,1.54244]
[1780131705927,33.9,73426.67,0.0,0.00859,1e-05,1.54253]
[1780131712169,33.9,73426.88,0.0,0.0086,1e-05,1.54287]
[1780131717209,33.9,73426.98,0.0,0.0086,1e-05,1.54304]
[1780131722244,33.9,73429.31,0.0,0.00862,1e-05,1.54692]
[1780131727278,33.9,73428.92,0.0,0.00862,1e-05,1.54627]
[1780131734327,33.9,73429.42,0.0,0.00862,1e-05,1.5471]
[1780131744399,33.9,73429.24,0.0,0.00862,1e-05,1.5468]
[1780131749441,33.9,73429.33,0.0,0.00862,1e-05,1.54695]
[1780131756278,33.9,73429.25,0.0,0.00861,1e-05,1.54559]
[1780131761527,33.9,73427.63,0.0,0.0086,1e-05,1.5429]
[1780131766561,33.9,73422.81,0.0,0.00855,1e-05,1.5349]
[1780131771596,33.9,73423.01,0.0,0.00855,1e-05,1.53523]
[1780131779653,33.9,73422.96,0.0,0.00855,1e-05,1.53515]
[1780131784690,33.9,73421.55,0.0,0.00853,1e-05,1.53282]
[1780131796560,33.9,73421.75,0.0,0.00854,1e-05,1.53315]
[1780131802817,33.9,73422.35,0.0,0.00854,1e-05,1.53414]
[1780131809864,33.9,73421.1,0.0,0.00853,1e-05,1.53208]
[1780131814900,33.9,73422.01,0.0,0.00853,1e-05,1.53236]
[1780131819935,33.9,73421.28,0.0,0.00852,1e-05,1.53116]
[1780131824970,33.9,73421.61,0.0,0.00853,1e-05,1.5317]
[1780131825978,33.9,73432.35,0.0,0.00864,1e-05,1.54953]
[1780131831013,33.9,73434.47,0.0,0.00866,1e-05,1.55307]
[1780131836047,33.9,73433.73,0.0,0.00865,1e-05,1.55184]
[1780131841083,33.9,73432.56,0.0,0.00864,1e-05,1.54988]
[1780131843100,33.9,73419.02,0.0,0.0085,1e-05,1.52743]
[1780131848132,33.9,73419.72,0.0,0.00851,1e-05,1.52858]
[1780131854173,33.9,73419.82,0.0,0.00851,1e-05,1.52875]
[1780131859209,33.9,73418.54,0.0,0.0085,1e-05,1.52663]
[1780131864244,33.9,73419.06,0.0,0.0085,1e-05,1.52749]
[1780131869279,33.9,73426.04,0.0,0.00857,1e-05,1.53904]
[1780131873320,33.9,73438.98,0.0,0.0087,1e-05,1.55939]
[1780131878356,33.9,73443.24,0.0,0.00875,1e-05,1.56655]
[1780131883391,33.9,73442.33,0.0,0.00874,1e-05,1.56502]
[1780131888426,33.9,73447.12,0.0,0.00879,1e-05,1.57309]
[1780131893468,33.9,73445.37,0.0,0.00877,1e-05,1.57014]
[1780131898495,33.9,73445.99,0.0,0.00878,1e-05,1.57118]
[1780131903532,33.9,73435.38,0.0,0.00866,1e-05,1.55336]
[1780131907562,33.9,73425.04,0.0,0.00856,1e-05,1.53616]
[1780131912597,33.9,73426.38,0.0,0.00857,1e-05,1.53838]
[1780131917635,33.9,73427.4,0.0,0.00858,1e-05,1.54007]
[1780131923674,33.9,73427.83,0.0,0.00859,1e-05,1.54078]
[1780131933744,33.9,73428.32,0.0,0.00858,1e-05,1.54038]
[1780131939786,33.9,73427.98,0.0,0.00858,1e-05,1.53981]
[1780131944824,33.9,73422.41,0.0,0.00852,1e-05,1.53059]
[1780131949857,33.9,73423.42,0.0,0.00853,1e-05,1.53226]
[1780131956689,33.9,73423.73,0.0,0.00854,1e-05,1.53277]
[1780131963956,33.9,73423.84,0.0,0.00854,1e-05,1.53295]
[1780131974024,33.9,73424.27,0.0,0.00854,1e-05,1.53366]
[1780131979061,33.9,73427.47,0.0,0.00857,1e-05,1.53896]
[1780131984096,33.9,73428.99,0.0,0.00859,1e-05,1.54149]
[1780131990139,33.9,73431.21,0.0,0.00861,1e-05,1.54518]
[1780131995175,33.9,73431.08,0.0,0.00861,1e-05,1.54374]
[1780132006252,33.9,73430.79,0.0,0.0086,1e-05,1.54326]
[1780132012294,33.9,73430.63,0.0,0.0086,1e-05,1.54299]
[1780132019344,33.9,73430.76,0.0,0.0086,1e-05,1.54321]
[1780132024378,33.9,73437.77,0.0,0.00868,1e-05,1.5549]
[1780132029414,33.9,73437.26,0.0,0.00867,1e-05,1.55405]
[1780132036463,33.9,73436.35,0.0,0.00866,1e-05,1.55253]
[1780132042505,33.9,73434.84,0.0,0.00865,1e-05,1.55]
[1780132051569,33.9,73434.44,0.0,0.00863,1e-05,1.54811]
[1780132057392,33.9,73439.85,0.0,0.00869,1e-05,1.55715]
[1780132063652,33.9,73441.57,0.0,0.00871,1e-05,1.56003]
[1780132068687,33.9,73443.63,0.0,0.00873,1e-05,1.56349]
[1780132073722,33.9,73437.64,0.0,0.00867,1e-05,1.55345]
[1780132078760,33.9,73434.99,0.0,0.00864,1e-05,1.54903]
[1780132083793,33.9,73432.62,0.0,0.00862,1e-05,1.54508]
[1780132088832,33.9,73431.35,0.0,0.0086,1e-05,1.54296]
[1780132094870,33.9,73432.0,0.0,0.00861,1e-05,1.54404]
[1780132099906,33.9,73432.88,0.0,0.00862,1e-05,1.54551]
[1780132104942,33.9,73432.74,0.0,0.00862,1e-05,1.54528]
[1780132109977,33.9,73432.69,0.0,0.00862,1e-05,1.54519]
[1780132116034,33.9,73433.53,0.0,0.00862,1e-05,1.54537]
[1780132121067,33.9,73436.62,0.0,0.00865,1e-05,1.55052]
[1780132127886,33.9,73440.56,0.0,0.00869,1e-05,1.55711]
[1780132133150,33.9,73441.02,0.0,0.0087,1e-05,1.55788]
[1780132138185,33.9,73444.15,0.0,0.00873,1e-05,1.56313]
[1780132143220,33.9,73448.74,0.0,0.00878,1e-05,1.57086]
[1780132148255,33.9,73453.14,0.0,0.00883,1e-05,1.5783]
[1780132158098,33.9,73453.79,0.0,0.00883,1e-05,1.5794]
[1780132163360,33.9,73457.62,0.0,0.00887,1e-05,1.58591]
[1780132168396,33.9,73462.42,0.0,0.00892,1e-05,1.59409]
[1780132173429,33.9,73465.71,0.0,0.00895,1e-05,1.59846]
[1780132178465,33.9,73466.43,0.0,0.00896,1e-05,1.59969]
[1780132183499,33.9,73464.6,0.0,0.00894,1e-05,1.59656]
[1780132194578,33.9,73463.07,0.0,0.00892,1e-05,1.59394]
[1780132199613,33.9,73459.19,0.0,0.00888,1e-05,1.58733]
[1780132204649,33.9,73458.7,0.0,0.00888,1e-05,1.58649]
[1780132209685,33.9,73459.61,0.0,0.00889,1e-05,1.58804]
[1780132214717,33.9,73457.7,0.0,0.00887,1e-05,1.58479]
[1780132224791,33.9,73456.28,0.0,0.00885,1e-05,1.58238]
[1780132231839,33.9,73453.65,0.0,0.00882,1e-05,1.57668]
[1780132237881,33.9,73452.7,0.0,0.00881,1e-05,1.57507]
[1780132242916,33.9,73452.26,0.0,0.0088,1e-05,1.57433]
[1780132247952,33.9,73454.83,0.0,0.00883,1e-05,1.57868]
[1780132252988,33.9,73454.81,0.0,0.00883,1e-05,1.57864]
[1780132258802,33.9,73455.45,0.0,0.00884,1e-05,1.57973]
[1780132265075,33.9,73451.93,0.0,0.0088,1e-05,1.57377]
[1780132271114,33.9,73450.67,0.0,0.00879,1e-05,1.57164]
[1780132279174,33.9,73450.38,0.0,0.00878,1e-05,1.57115]
[1780132285216,33.9,73448.01,0.0,0.00876,1e-05,1.56715]
[1780132293274,33.9,73447.15,0.0,0.00874,1e-05,1.56447]
[1780132299084,33.9,73446.74,0.0,0.00874,1e-05,1.56378]
[1780132304350,33.9,73447.04,0.0,0.00874,1e-05,1.56428]
[1780132309384,33.9,73449.51,0.0,0.00877,1e-05,1.56844]
[1780132317441,33.9,73449.88,0.0,0.00877,1e-05,1.56907]
[1780132322475,33.9,73454.69,0.0,0.00882,1e-05,1.57719]
[1780132327510,33.9,73457.27,0.0,0.00885,1e-05,1.58157]
[1780132339365,33.9,73457.37,0.0,0.00885,1e-05,1.58174]
[1780132344629,33.9,73460.4,0.0,0.00888,1e-05,1.58689]
[1780132350673,33.9,73458.6,0.0,0.00886,1e-05,1.58383]
[1780132359505,33.9,73457.91,0.0,0.00885,1e-05,1.58141]
[1780132369575,33.9,73455.67,0.0,0.00883,1e-05,1.57761]
[1780132379645,33.9,73454.06,0.0,0.00881,1e-05,1.57488]
[1780132386923,33.9,73453.02,0.0,0.0088,1e-05,1.57313]
[1780132391959,33.9,73452.43,0.0,0.00879,1e-05,1.57213]
[1780132399007,33.9,73451.37,0.0,0.00878,1e-05,1.57034]
[1780132404044,33.9,73451.6,0.0,0.00878,1e-05,1.57073]
[1780132409855,33.9,73444.9,0.0,0.00871,1e-05,1.55945]
[1780132415120,33.9,73444.83,0.0,0.0087,1e-05,1.5581]
[1780132420163,33.9,73446.45,0.0,0.00872,1e-05,1.56082]
[1780132425191,33.9,73446.98,0.0,0.00873,1e-05,1.56171]
[1780132431234,33.9,73447.09,0.0,0.00873,1e-05,1.56189]
[1780132436268,33.9,73447.15,0.0,0.00873,1e-05,1.56199]
[1780132444326,33.9,73447.17,0.0,0.00873,1e-05,1.56203]
[1780132450136,33.9,73446.97,0.0,0.00873,1e-05,1.56169]
[1780132456413,33.9,73447.6,0.0,0.00873,1e-05,1.56275]
[1780132462455,33.9,73447.33,0.0,0.00873,1e-05,1.5623]
[1780132470277,33.9,73455.63,0.0,0.00882,1e-05,1.5763]
[1780132477558,33.9,73455.64,0.0,0.00881,1e-05,1.57507]
[1780132482593,33.9,73452.79,0.0,0.00878,1e-05,1.57025]
[1780132490423,33.9,73451.23,0.0,0.00876,1e-05,1.56762]
[1780132497699,33.9,73450.72,0.0,0.00876,1e-05,1.56676]
[1780132507766,33.9,73450.26,0.0,0.00875,1e-05,1.56599]
[1780132512803,33.9,73458.8,0.0,0.00885,1e-05,1.58042]
[1780132520860,33.9,73456.76,0.0,0.00882,1e-05,1.57697]
[1780132525895,33.9,73453.94,0.0,0.00879,1e-05,1.5722]
[1780132530930,33.9,73453.33,0.0,0.00879,1e-05,1.57117]
[1780132535966,33.9,73453.28,0.0,0.00878,1e-05,1.56984]
[1780132544023,33.9,73453.1,0.0,0.00878,1e-05,1.56954]
[1780132549058,33.9,73452.82,0.0,0.00877,1e-05,1.56906]
[1780132554093,33.9,73453.0,0.0,0.00878,1e-05,1.56937]
[1780132560136,33.9,73452.97,0.0,0.00878,1e-05,1.56932]
[1780132565172,33.9,73452.9,0.0,0.00878,1e-05,1.5692]
[1780132571213,33.9,73452.74,0.0,0.00877,1e-05,1.56893]
[1780132577255,33.9,73453.13,0.0,0.00878,1e-05,1.56959]
[1780132583299,33.9,73454.4,0.0,0.00879,1e-05,1.57173]
[1780132591122,33.9,73454.24,0.0,0.00878,1e-05,1.57022]
[1780132599412,33.9,73453.64,0.0,0.00878,1e-05,1.56921]
[1780132604455,33.9,73455.37,0.0,0.0088,1e-05,1.57213]
[1780132609483,33.9,73463.9,0.0,0.00889,1e-05,1.58659]
[1780132614518,33.9,73466.64,0.0,0.00892,1e-05,1.59126]
[1780132619553,33.9,73469.09,0.0,0.00894,1e-05,1.59545]
[1780132625596,33.9,73469.84,0.0,0.00895,1e-05,1.59673]
[1780132631403,33.9,73473.38,0.0,0.00899,1e-05,1.6028]
[1780132637680,33.9,73473.73,0.0,0.00899,1e-05,1.6034]
[1780132641475,33.9,73483.96,0.0,0.0091,1e-05,1.62105]
[1780132646743,33.9,73491.26,0.0,0.00918,1e-05,1.63373]
[1780132651780,33.9,73489.39,0.0,0.00916,1e-05,1.6292]
[1780132657820,33.9,73488.2,0.0,0.00914,1e-05,1.62713]
[1780132663863,33.9,73486.8,0.0,0.00913,1e-05,1.6247]
[1780132668897,33.9,73485.45,0.0,0.00911,1e-05,1.62236]
[1780132673932,33.9,73487.25,0.0,0.00913,1e-05,1.62548]
[1780132678967,33.9,73488.02,0.0,0.00914,1e-05,1.62682]
[1780132684003,33.9,73487.28,0.0,0.00913,1e-05,1.62553]
[1780132689038,33.9,73485.56,0.0,0.00911,1e-05,1.62255]
[1780132694072,33.9,73477.8,0.0,0.00903,1e-05,1.60914]
[1780132699107,33.9,73476.65,0.0,0.00902,1e-05,1.60716]
[1780132704143,33.9,73476.23,0.0,0.00901,1e-05,1.60644]
[1780132709177,33.9,73473.14,0.0,0.00898,1e-05,1.60113]
[1780132718244,33.9,73475.58,0.0,0.009,1e-05,1.60406]
[1780132728314,33.9,73476.04,0.0,0.009,1e-05,1.60485]
[1780132734356,33.9,73477.8,0.0,0.00902,1e-05,1.60788]
[1780132742177,33.9,73478.6,0.0,0.00903,1e-05,1.60925]
[1780132749462,33.9,73479.67,0.0,0.00904,1e-05,1.6111]
[1780132759534,33.9,73480.31,0.0,0.00905,1e-05,1.6122]
[1780132764569,33.9,73474.68,0.0,0.00899,1e-05,1.60251]
[1780132769606,33.9,73464.85,0.0,0.00888,1e-05,1.58571]
[1780132775646,33.9,73465.15,0.0,0.00888,1e-05,1.58497]
[1780132780684,33.9,73466.58,0.0,0.00889,1e-05,1.5874]
[1780132785719,33.9,73465.04,0.0,0.00888,1e-05,1.58478]
[1780132790753,33.9,73467.41,0.0,0.0089,1e-05,1.58882]
[1780132795789,33.9,73467.69,0.0,0.00891,1e-05,1.5893]
[1780132799817,33.9,73454.5,0.0,0.00877,1e-05,1.56693]
[1780132804852,33.9,73456.1,0.0,0.00878,1e-05,1.56963]
[1780132809887,33.9,73462.96,0.0,0.00886,1e-05,1.58125]
[1780132815932,33.9,73463.29,0.0,0.00886,1e-05,1.58181]
[1780132820966,33.9,73464.11,0.0,0.00887,1e-05,1.5832]
[1780132826001,33.9,73469.77,0.0,0.00893,1e-05,1.59285]
[1780132830036,33.9,73480.13,0.0,0.00904,1e-05,1.61062]
[1780132837080,33.9,73478.64,0.0,0.00902,1e-05,1.60679]
[1780132843123,33.9,73475.49,0.0,0.00898,1e-05,1.60138]
[1780132848157,33.9,73475.02,0.0,0.00898,1e-05,1.60058]
[1780132855206,33.9,73475.19,0.0,0.00898,1e-05,1.60087]
[1780132861250,33.9,73473.99,0.0,0.00897,1e-05,1.59881]
[1780132865279,33.9,73463.2,0.0,0.00885,1e-05,1.58041]
[1780132870314,33.9,73462.75,0.0,0.00885,1e-05,1.57964]
[1780132875349,33.9,73461.2,0.0,0.00883,1e-05,1.57701]
[1780132880387,33.9,73461.82,0.0,0.00884,1e-05,1.57806]
[1780132885420,33.9,73460.85,0.0,0.00883,1e-05,1.57642]
[1780132890454,33.9,73459.19,0.0,0.00881,1e-05,1.57361]
[1780132896496,33.9,73459.07,0.0,0.0088,1e-05,1.57216]
[1780132902537,33.9,73458.98,0.0,0.0088,1e-05,1.57201]
[1780132907573,33.9,73459.45,0.0,0.0088,1e-05,1.5728]
[1780132913617,33.9,73459.75,0.0,0.00881,1e-05,1.57331]
[1780132919658,33.9,73458.48,0.0,0.00879,1e-05,1.57117]
[1780132924692,33.9,73458.7,0.0,0.0088,1e-05,1.57154]
[1780132929727,33.9,73459.1,0.0,0.0088,1e-05,1.57221]
[1780132934761,33.9,73459.8,0.0,0.00881,1e-05,1.5734]
[1780132939797,33.9,73461.55,0.0,0.00883,1e-05,1.57636]
[1780132944831,33.9,73460.03,0.0,0.00881,1e-05,1.57379]
[1780132950874,33.9,73458.86,0.0,0.0088,1e-05,1.57181]
[1780132955909,33.9,73456.26,0.0,0.00876,1e-05,1.56618]
[1780132960943,33.9,73451.91,0.0,0.00872,1e-05,1.55886]
[1780132965978,33.9,73447.87,0.0,0.00868,1e-05,1.55209]
[1780132973810,33.9,73448.84,0.0,0.00869,1e-05,1.55371]
[1780132979070,33.9,73448.52,0.0,0.00868,1e-05,1.55318]
[1780132984105,33.9,73449.47,0.0,0.00869,1e-05,1.55477]
[1780132989140,33.9,73449.6,0.0,0.00869,1e-05,1.55498]
[1780132994175,33.9,73447.96,0.0,0.00868,1e-05,1.55224]
[1780132999211,33.9,73448.84,0.0,0.00869,1e-05,1.55371]
[1780133004247,33.9,73449.2,0.0,0.00869,1e-05,1.55431]
[1780133014316,33.9,73450.18,0.0,0.00869,1e-05,1.55472]
[1780133019356,33.9,73452.65,0.0,0.00872,1e-05,1.55886]
[1780133024402,33.9,73455.81,0.0,0.00875,1e-05,1.56418]
[1780133029436,33.9,73456.53,0.0,0.00876,1e-05,1.56539]
[1780133036485,33.9,73456.56,0.0,0.00876,1e-05,1.56544]
[1780133041521,33.9,73456.61,0.0,0.00876,1e-05,1.56553]
[1780133048569,33.9,73456.62,0.0,0.00876,1e-05,1.56554]
[1780133053606,33.9,73457.36,0.0,0.00877,1e-05,1.56679]
[1780133058639,33.9,73465.66,0.0,0.00886,1e-05,1.58084]
[1780133063676,33.9,73466.05,0.0,0.00886,1e-05,1.5815]
[1780133072737,33.9,73466.89,0.0,0.00886,1e-05,1.58168]
[1780133078782,33.9,73466.55,0.0,0.00886,1e-05,1.5811]
[1780133084585,33.9,73464.76,0.0,0.00884,1e-05,1.57806]
[1780133090867,33.9,73464.8,0.0,0.00884,1e-05,1.57813]
[1780133096909,33.9,73464.99,0.0,0.00884,1e-05,1.57845]
[1780133103957,33.9,73465.74,0.0,0.00885,1e-05,1.57972]
[1780133115035,33.9,73467.7,0.0,0.00887,1e-05,1.58305]
[1780133122084,33.9,73470.99,0.0,0.00891,1e-05,1.58866]
[1780133127120,33.9,73472.89,0.0,0.00893,1e-05,1.5919]
[1780133132154,33.9,73473.58,0.0,0.00893,1e-05,1.59182]
[1780133138197,33.9,73474.16,0.0,0.00894,1e-05,1.59281]
[1780133145008,33.9,73475.52,0.0,0.00895,1e-05,1.59514]
[1780133151287,33.9,73475.61,0.0,0.00895,1e-05,1.59529]
[1780133156322,33.9,73475.76,0.0,0.00895,1e-05,1.59555]
[1780133161358,33.9,73477.46,0.0,0.00897,1e-05,1.59846]
[1780133166392,33.9,73478.02,0.0,0.00898,1e-05,1.59942]
[1780133171427,33.9,73479.22,0.0,0.00899,1e-05,1.60148]
[1780133176463,33.9,73480.38,0.0,0.009,1e-05,1.60347]
[1780133182504,33.9,73476.13,0.0,0.00896,1e-05,1.59618]
[1780133187539,33.9,73475.72,0.0,0.00895,1e-05,1.59548]
[1780133194588,33.9,73475.2,0.0,0.00894,1e-05,1.59333]
[1780133201638,33.9,73475.01,0.0,0.00894,1e-05,1.59301]
[1780133206672,33.9,73475.41,0.0,0.00894,1e-05,1.59369]
[1780133211708,33.9,73477.78,0.0,0.00897,1e-05,1.59775]
[1780133216745,33.9,73480.5,0.0,0.009,1e-05,1.60242]
[1780133222786,33.9,73478.96,0.0,0.00898,1e-05,1.59977]
[1780133227823,33.9,73477.44,0.0,0.00896,1e-05,1.59717]
[1780133232857,33.9,73476.48,0.0,0.00895,1e-05,1.59552]
[1780133237892,33.9,73478.29,0.0,0.00897,1e-05,1.59862]
[1780133242927,33.9,73479.84,0.0,0.00899,1e-05,1.60128]
[1780133249976,33.9,73482.66,0.0,0.00902,1e-05,1.60613]
[1780133255010,33.9,73482.5,0.0,0.00901,1e-05,1.60459]
[1780133266882,33.9,73482.81,0.0,0.00902,1e-05,1.60512]
[1780133272130,33.9,73483.44,0.0,0.00902,1e-05,1.60621]
[1780133277169,33.9,73484.49,0.0,0.00903,1e-05,1.60802]
[1780133282200,33.9,73484.51,0.0,0.00903,1e-05,1.60805]
[1780133288242,33.9,73484.65,0.0,0.00904,1e-05,1.60829]
[1780133293279,33.9,73484.74,0.0,0.00904,1e-05,1.60845]
[1780133300329,33.9,73484.68,0.0,0.00904,1e-05,1.60834]
[1780133305361,33.9,73483.73,0.0,0.00903,1e-05,1.60671]
[1780133311403,33.9,73483.21,0.0,0.00901,1e-05,1.60455]
[1780133322486,33.9,73483.74,0.0,0.00902,1e-05,1.60546]
[1780133332556,33.9,73484.29,0.0,0.00902,1e-05,1.60641]
[1780133338598,33.9,73481.27,0.0,0.00899,1e-05,1.60121]
[1780133344640,33.9,73479.2,0.0,0.00897,1e-05,1.59766]
[1780133349674,33.9,73478.62,0.0,0.00896,1e-05,1.59667]
[1780133354709,33.9,73477.69,0.0,0.00895,1e-05,1.59508]
[1780133359744,33.9,73477.4,0.0,0.00895,1e-05,1.59458]
[1780133364779,33.9,73476.67,0.0,0.00894,1e-05,1.59333]
[1780133370822,33.9,73476.56,0.0,0.00894,1e-05,1.59314]
[1780133375857,33.9,73476.5,0.0,0.00893,1e-05,1.59178]
[1780133380892,33.9,73474.8,0.0,0.00891,1e-05,1.58888]
[1780133386933,33.9,73474.61,0.0,0.00891,1e-05,1.58856]
[1780133396784,33.9,73474.71,0.0,0.00891,1e-05,1.58873]
[1780133402038,33.9,73474.35,0.0,0.00891,1e-05,1.58811]
[1780133408080,33.9,73473.08,0.0,0.0089,1e-05,1.58595]
[1780133413121,33.9,73473.52,0.0,0.0089,1e-05,1.5867]
[1780133421176,33.9,73473.8,0.0,0.0089,1e-05,1.58718]
[1780133426210,33.9,73473.66,0.0,0.0089,1e-05,1.58694]
[1780133435274,33.9,73473.72,0.0,0.0089,1e-05,1.58578]
[1780133444339,33.9,73473.47,0.0,0.00889,1e-05,1.58536]
[1780133449376,33.9,73472.67,0.0,0.00889,1e-05,1.584]
[1780133457211,33.9,73472.69,0.0,0.00889,1e-05,1.58403]
[1780133464487,33.9,73472.51,0.0,0.00888,1e-05,1.58372]
[1780133472538,33.9,73472.31,0.0,0.00888,1e-05,1.58338]
[1780133479585,33.9,73470.75,0.0,0.00886,1e-05,1.58073]
[1780133484621,33.9,73471.1,0.0,0.00887,1e-05,1.58133]
[1780133490665,33.9,73471.19,0.0,0.00887,1e-05,1.58148]
[1780133497494,33.9,73471.45,0.0,0.00887,1e-05,1.58067]
[1780133502749,33.9,73472.32,0.0,0.00887,1e-05,1.58215]
[1780133507783,33.9,73472.23,0.0,0.00887,1e-05,1.582]
[1780133514832,33.9,73472.61,0.0,0.00888,1e-05,1.58264]
[1780133522890,33.9,73472.93,0.0,0.00888,1e-05,1.58319]
[1780133527924,33.9,73471.72,0.0,0.00887,1e-05,1.58113]
[1780133533966,33.9,73472.05,0.0,0.00887,1e-05,1.58169]
[1780133541019,33.9,73468.73,0.0,0.00884,1e-05,1.57605]
[1780133546056,33.9,73472.05,0.0,0.00887,1e-05,1.58169]
[1780133552098,33.9,73472.96,0.0,0.00887,1e-05,1.58198]
[1780133557915,33.9,73470.52,0.0,0.00885,1e-05,1.57784]
[1780133563174,33.9,73470.28,0.0,0.00885,1e-05,1.57743]
[1780133569216,33.9,73470.65,0.0,0.00885,1e-05,1.57806]
[1780133574250,33.9,73471.27,0.0,0.00886,1e-05,1.57911]
[1780133579285,33.9,73471.99,0.0,0.00886,1e-05,1.58034]
[1780133586342,33.9,73472.36,0.0,0.00887,1e-05,1.58096]
[1780133593387,33.9,73473.23,0.0,0.00888,1e-05,1.58244]
[1780133598421,33.9,73472.13,0.0,0.00887,1e-05,1.58057]
[1780133603456,33.9,73471.94,0.0,0.00886,1e-05,1.58025]
[1780133608492,33.9,73471.91,0.0,0.00886,1e-05,1.5802]
[1780133613529,33.9,73470.72,0.0,0.00884,1e-05,1.57693]
[1780133619570,33.9,73472.17,0.0,0.00886,1e-05,1.57939]
[1780133628635,33.9,73472.28,0.0,0.00886,1e-05,1.57958]
[1780133633668,33.9,73462.5,0.0,0.00876,1e-05,1.56303]
[1780133638703,33.9,73462.99,0.0,0.00876,1e-05,1.56386]
[1780133643739,33.9,73460.03,0.0,0.00873,1e-05,1.55888]
[1780133649780,33.9,73454.38,0.0,0.00867,1e-05,1.5494]
[1780133654815,33.9,73453.08,0.0,0.00866,1e-05,1.54723]
[1780133659851,33.9,73452.71,0.0,0.00865,1e-05,1.54661]
[1780133665892,33.9,73452.28,0.0,0.00865,1e-05,1.5459]
[1780133671934,33.9,73452.82,0.0,0.00865,1e-05,1.54556]
[1780133676969,33.9,73452.91,0.0,0.00865,1e-05,1.54572]
[1780133682004,33.9,73452.7,0.0,0.00865,1e-05,1.54536]
[1780133687041,33.9,73456.59,0.0,0.00869,1e-05,1.55187]
[1780133692074,33.9,73458.84,0.0,0.00871,1e-05,1.55564]
[1780133695095,33.9,73472.64,0.0,0.00886,1e-05,1.57894]
[1780133700140,33.9,73459.76,0.0,0.00872,1e-05,1.55718]
[1780133706173,33.9,73460.88,0.0,0.00873,1e-05,1.55907]
[1780133711210,33.9,73473.05,0.0,0.00886,1e-05,1.57963]
[1780133716246,33.9,73463.82,0.0,0.00876,1e-05,1.56401]
[1780133721280,33.9,73465.53,0.0,0.00878,1e-05,1.5669]
[1780133726315,33.9,73466.03,0.0,0.00879,1e-05,1.56774]
[1780133732361,33.9,73468.21,0.0,0.0088,1e-05,1.57018]
[1780133737391,33.9,73469.15,0.0,0.00881,1e-05,1.57177]
[1780133742426,33.9,73478.31,0.0,0.00891,1e-05,1.58733]
[1780133747461,33.9,73483.13,0.0,0.00896,1e-05,1.59557]
[1780133753504,33.9,73483.77,0.0,0.00897,1e-05,1.59667]
[1780133760556,33.9,73483.92,0.0,0.00897,1e-05,1.59693]
[1780133765592,33.9,73489.96,0.0,0.00904,1e-05,1.60731]
[1780133770633,33.9,73491.38,0.0,0.00905,1e-05,1.60976]
[1780133775663,33.9,73493.85,0.0,0.00908,1e-05,1.61403]
[1780133780697,33.9,73494.2,0.0,0.00908,1e-05,1.61463]
[1780133785732,33.9,73496.02,0.0,0.0091,1e-05,1.61778]
[1780133790768,33.9,73495.93,0.0,0.0091,1e-05,1.61763]
[1780133795805,33.9,73496.78,0.0,0.00911,1e-05,1.61783]
[1780133800840,33.9,73496.51,0.0,0.0091,1e-05,1.61736]
[1780133806665,33.9,73495.39,0.0,0.00909,1e-05,1.61542]
[1780133811916,33.9,73495.11,0.0,0.00909,1e-05,1.61493]
[1780133820984,33.9,73495.62,0.0,0.00909,1e-05,1.61582]
[1780133826805,33.9,73495.7,0.0,0.00909,1e-05,1.61595]
[1780133832058,33.9,73490.65,0.0,0.00904,1e-05,1.60723]
[1780133837092,33.9,73486.56,0.0,0.00899,1e-05,1.6002]
[1780133842128,33.9,73486.42,0.0,0.00899,1e-05,1.59996]
[1780133847164,33.9,73486.77,0.0,0.009,1e-05,1.60056]
[1780133852200,33.9,73485.65,0.0,0.00898,1e-05,1.59737]
[1780133857235,33.9,73484.19,0.0,0.00896,1e-05,1.59487]
[1780133862269,33.9,73483.52,0.0,0.00895,1e-05,1.59372]
[1780133867305,33.9,73482.69,0.0,0.00895,1e-05,1.5923]
[1780133872339,33.9,73485.46,0.0,0.00898,1e-05,1.59705]
[1780133881402,33.9,73486.21,0.0,0.00898,1e-05,1.59833]
[1780133886437,33.9,73475.71,0.0,0.00887,1e-05,1.5804]
[1780133891472,33.9,73470.74,0.0,0.00882,1e-05,1.57197]
[1780133896507,33.9,73473.63,0.0,0.00885,1e-05,1.57686]
[1780133904563,33.9,73473.2,0.0,0.00884,1e-05,1.57613]
[1780133909599,33.9,73474.67,0.0,0.00886,1e-05,1.57863]
[1780133916648,33.9,73473.92,0.0,0.00884,1e-05,1.57611]
[1780133921683,33.9,73473.14,0.0,0.00884,1e-05,1.57478]
[1780133927512,33.9,73472.97,0.0,0.00883,1e-05,1.57449]
[1780133932761,33.9,73472.89,0.0,0.00883,1e-05,1.57436]
[1780133938802,33.9,73473.47,0.0,0.00884,1e-05,1.57534]
[1780133943838,33.9,73471.96,0.0,0.00882,1e-05,1.57278]
[1780133949878,33.9,73471.41,0.0,0.00882,1e-05,1.57185]
[1780133955921,33.9,73471.19,0.0,0.00881,1e-05,1.57148]
[1780133960958,33.9,73470.51,0.0,0.00881,1e-05,1.57033]
[1780133965990,33.9,73471.58,0.0,0.00882,1e-05,1.57214]
[1780133972033,33.9,73473.97,0.0,0.00884,1e-05,1.57494]
[1780133977888,33.9,73474.08,0.0,0.00884,1e-05,1.57513]
[1780133987958,33.9,73472.69,0.0,0.00882,1e-05,1.57277]
[1780133993180,33.9,73473.65,0.0,0.00883,1e-05,1.5744]
[1780134001237,33.9,73473.7,0.0,0.00883,1e-05,1.57448]
[1780134006271,33.9,73467.82,0.0,0.00877,1e-05,1.56454]
[1780134011306,33.9,73468.52,0.0,0.00878,1e-05,1.56572]
[1780134016341,33.9,73468.28,0.0,0.00878,1e-05,1.56532]
[1780134021389,33.9,73465.92,0.0,0.00875,1e-05,1.56134]
[1780134026424,33.9,73463.6,0.0,0.00873,1e-05,1.55744]
[1780134033473,33.9,73464.96,0.0,0.00873,1e-05,1.55848]
[1780134038508,33.9,73465.43,0.0,0.00874,1e-05,1.55927]
[1780134043548,33.9,73464.59,0.0,0.00873,1e-05,1.55786]
[1780134053613,33.9,73464.59,0.0,0.00873,1e-05,1.55786]
[1780134063686,33.9,73465.41,0.0,0.00874,1e-05,1.55924]
[1780134076774,33.9,73466.27,0.0,0.00875,1e-05,1.56068]
[1780134081812,33.9,73466.28,0.0,0.00875,1e-05,1.5607]
[1780134088860,33.9,73466.56,0.0,0.00875,1e-05,1.56117]
[1780134093895,33.9,73466.52,0.0,0.00874,1e-05,1.55986]
[1780134098930,33.9,73466.45,0.0,0.00874,1e-05,1.55975]
[1780134106989,33.9,73466.31,0.0,0.00874,1e-05,1.55951]
[1780134112024,33.9,73466.15,0.0,0.00874,1e-05,1.55924]
[1780134117064,33.9,73466.15,0.0,0.00874,1e-05,1.55924]
[1780134122095,33.9,73465.97,0.0,0.00874,1e-05,1.55894]
[1780134127131,33.9,73465.97,0.0,0.00874,1e-05,1.55894]
[1780134135187,33.9,73465.96,0.0,0.00874,1e-05,1.55892]
[1780134141232,33.9,73465.61,0.0,0.00874,1e-05,1.55833]
[1780134146265,33.9,73465.66,0.0,0.00874,1e-05,1.55842]
[1780134151304,33.9,73465.04,0.0,0.00872,1e-05,1.55613]
[1780134156336,33.9,73464.92,0.0,0.00872,1e-05,1.55593]
[1780134162379,33.9,73465.28,0.0,0.00872,1e-05,1.55654]
[1780134168222,33.9,73469.1,0.0,0.00877,1e-05,1.56296]
[1780134176477,33.9,73469.08,0.0,0.00877,1e-05,1.56293]
[1780134181512,33.9,73469.53,0.0,0.00877,1e-05,1.56369]
[1780134187555,33.9,73468.85,0.0,0.00876,1e-05,1.56254]
[1780134193596,33.9,73468.96,0.0,0.00876,1e-05,1.56273]
[1780134198636,33.9,73468.92,0.0,0.00876,1e-05,1.56266]
[1780134203667,33.9,73468.83,0.0,0.00876,1e-05,1.56251]
[1780134208701,33.9,73469.86,0.0,0.00877,1e-05,1.56425]
[1780134216761,33.9,73469.63,0.0,0.00876,1e-05,1.56261]
[1780134224814,33.9,73469.25,0.0,0.00876,1e-05,1.56197]
[1780134229850,33.9,73468.95,0.0,0.00876,1e-05,1.56147]
[1780134234886,33.9,73469.01,0.0,0.00876,1e-05,1.56157]
[1780134239920,33.9,73469.4,0.0,0.00876,1e-05,1.56223]
[1780134244954,33.9,73469.18,0.0,0.00876,1e-05,1.56186]
[1780134250996,33.9,73469.13,0.0,0.00876,1e-05,1.56177]
[1780134257845,33.9,73468.82,0.0,0.00876,1e-05,1.56125]
[1780134263081,33.9,73468.78,0.0,0.00876,1e-05,1.56118]
[1780134270131,33.9,73469.3,0.0,0.00876,1e-05,1.56206]
[1780134277986,33.9,73469.12,0.0,0.00875,1e-05,1.56051]
[1780134284228,33.9,73468.97,0.0,0.00875,1e-05,1.56026]
[1780134289266,33.9,73476.33,0.0,0.00883,1e-05,1.57269]
[1780134294299,33.9,73482.36,0.0,0.00889,1e-05,1.58293]
[1780134301351,33.9,73483.93,0.0,0.00891,1e-05,1.58561]
[1780134307390,33.9,73480.45,0.0,0.00887,1e-05,1.57968]
[1780134312427,33.9,73478.88,0.0,0.00886,1e-05,1.57701]
[1780134319474,33.9,73478.92,0.0,0.00886,1e-05,1.57708]
[1780134324508,33.9,73477.21,0.0,0.00884,1e-05,1.57418]
[1780134329543,33.9,73478.03,0.0,0.00885,1e-05,1.57557]
[1780134334578,33.9,73477.73,0.0,0.00884,1e-05,1.57381]
[1780134339616,33.9,73478.27,0.0,0.00884,1e-05,1.57473]
[1780134344651,33.9,73478.3,0.0,0.00884,1e-05,1.57478]
[1780134349686,33.9,73478.42,0.0,0.00884,1e-05,1.57498]
[1780134356535,33.9,73478.65,0.0,0.00885,1e-05,1.57537]
[1780134361775,33.9,73480.06,0.0,0.00886,1e-05,1.57777]
[1780134368819,33.9,73481.57,0.0,0.00888,1e-05,1.58033]
[1780134374862,33.9,73481.55,0.0,0.00888,1e-05,1.5803]
[1780134379895,33.9,73481.09,0.0,0.00887,1e-05,1.57952]
[1780134384930,33.9,73480.65,0.0,0.00887,1e-05,1.57877]
[1780134389967,33.9,73481.13,0.0,0.00887,1e-05,1.57959]
[1780134396816,33.9,73480.79,0.0,0.00886,1e-05,1.57775]
[1780134402050,33.9,73480.34,0.0,0.00886,1e-05,1.57699]
[1780134407085,33.9,73479.95,0.0,0.00885,1e-05,1.57633]
[1780134416956,33.9,73480.78,0.0,0.00886,1e-05,1.57774]
[1780134427026,33.9,73480.42,0.0,0.00886,1e-05,1.57712]
[1780134432260,33.9,73479.05,0.0,0.00884,1e-05,1.5748]
[1780134438303,33.9,73479.49,0.0,0.00885,1e-05,1.57555]
[1780134443339,33.9,73479.4,0.0,0.00885,1e-05,1.57539]
[1780134448372,33.9,73479.09,0.0,0.00885,1e-05,1.57487]
[1780134454416,33.9,73480.17,0.0,0.00885,1e-05,1.57545]
[1780134460458,33.9,73480.71,0.0,0.00886,1e-05,1.57636]
[1780134466500,33.9,73480.23,0.0,0.00885,1e-05,1.57555]
[1780134471536,33.9,73479.33,0.0,0.00884,1e-05,1.57402]
[1780134476570,33.9,73478.99,0.0,0.00884,1e-05,1.57345]
[1780134481605,33.9,73475.05,0.0,0.00879,1e-05,1.56678]
[1780134486639,33.9,73473.83,0.0,0.00878,1e-05,1.56472]
[1780134491674,33.9,73474.6,0.0,0.00879,1e-05,1.56602]
[1780134497564,33.9,73475.25,0.0,0.0088,1e-05,1.56711]
[1780134502754,33.9,73476.12,0.0,0.00881,1e-05,1.56859]
[1780134507788,33.9,73476.72,0.0,0.00881,1e-05,1.5696]
[1780134512824,33.9,73476.93,0.0,0.00881,1e-05,1.56871]
[1780134517859,33.9,73476.85,0.0,0.00881,1e-05,1.56857]
[1780134522894,33.9,73477.1,0.0,0.00881,1e-05,1.56899]
[1780134536989,33.9,73477.73,0.0,0.00882,1e-05,1.57006]
[1780134544042,33.9,73478.02,0.0,0.00882,1e-05,1.57055]
[1780134549076,33.9,73472.95,0.0,0.00877,1e-05,1.56199]
[1780134554112,33.9,73479.79,0.0,0.00884,1e-05,1.57355]
[1780134559148,33.9,73481.22,0.0,0.00885,1e-05,1.57598]
[1780134564182,33.9,73483.42,0.0,0.00888,1e-05,1.57972]
[1780134569217,33.9,73484.9,0.0,0.00889,1e-05,1.58224]
[1780134578284,33.9,73485.45,0.0,0.00889,1e-05,1.58192]
[1780134584322,33.9,73489.18,0.0,0.00893,1e-05,1.58828]
[1780134590369,33.9,73489.92,0.0,0.00894,1e-05,1.58954]
[1780134595403,33.9,73491.92,0.0,0.00896,1e-05,1.59297]
[1780134600440,33.9,73493.17,0.0,0.00898,1e-05,1.59511]
[1780134605473,33.9,73493.61,0.0,0.00898,1e-05,1.59586]
[1780134610509,33.9,73491.75,0.0,0.00896,1e-05,1.59268]
[1780134615543,33.9,73490.23,0.0,0.00894,1e-05,1.59007]
[1780134620580,33.9,73489.39,0.0,0.00894,1e-05,1.58864]
[1780134625615,33.9,73493.3,0.0,0.00898,1e-05,1.59533]
[1780134629642,33.9,73504.95,0.0,0.00911,1e-05,1.61541]
[1780134634677,33.9,73518.55,0.0,0.00925,1e-05,1.63783]
[1780134639711,33.9,73523.84,0.0,0.00931,1e-05,1.64712]
[1780134644750,33.9,73518.33,0.0,0.00925,1e-05,1.63744]
[1780134649781,33.9,73517.57,0.0,0.00924,1e-05,1.63611]
[1780134654816,33.9,73518.27,0.0,0.00925,1e-05,1.63734]
[1780134662875,33.9,73516.98,0.0,0.00923,1e-05,1.63508]
[1780134667908,33.9,73507.14,0.0,0.00912,1e-05,1.61794]
[1780134672944,33.9,73503.96,0.0,0.00909,1e-05,1.61243]
[1780134677978,33.9,73501.76,0.0,0.00906,1e-05,1.60862]
[1780134684020,33.9,73501.57,0.0,0.00906,1e-05,1.6083]
[1780134689055,33.9,73503.27,0.0,0.00908,1e-05,1.61123]
[1780134697112,33.9,73503.37,0.0,0.00907,1e-05,1.61013]
[1780134705168,33.9,73504.44,0.0,0.00909,1e-05,1.61198]
[1780134710204,33.9,73505.22,0.0,0.00909,1e-05,1.61333]
[1780134716251,33.9,73504.96,0.0,0.00909,1e-05,1.61288]
[1780134721281,33.9,73505.46,0.0,0.0091,1e-05,1.61375]
[1780134726318,33.9,73506.16,0.0,0.0091,1e-05,1.61496]
[1780134731351,33.9,73511.32,0.0,0.00916,1e-05,1.62392]
[1780134734371,33.9,73522.17,0.0,0.00928,1e-05,1.64289]
[1780134739406,33.9,73527.33,0.0,0.00934,1e-05,1.65198]
[1780134744441,33.9,73525.89,0.0,0.00932,1e-05,1.64944]
[1780134749482,33.9,73523.69,0.0,0.0093,1e-05,1.64556]
[1780134754514,33.9,73520.38,0.0,0.00926,1e-05,1.63846]
[1780134759550,33.9,73518.5,0.0,0.00923,1e-05,1.63517]
[1780134764583,33.9,73519.74,0.0,0.00925,1e-05,1.63734]
[1780134769620,33.9,73518.3,0.0,0.00923,1e-05,1.63482]
[1780134774654,33.9,73516.18,0.0,0.00921,1e-05,1.63111]
[1780134780698,33.9,73515.94,0.0,0.00921,1e-05,1.63069]
[1780134785732,33.9,73514.98,0.0,0.0092,1e-05,1.62902]
[1780134790767,33.9,73518.01,0.0,0.00923,1e-05,1.63431]
[1780134796809,33.9,73518.75,0.0,0.00924,1e-05,1.6356]
[1780134801850,33.9,73518.69,0.0,0.00924,1e-05,1.6355]
[1780134809906,33.9,73519.17,0.0,0.00924,1e-05,1.63634]
[1780134815946,33.9,73520.09,0.0,0.00925,1e-05,1.63666]
[1780134820982,33.9,73524.33,0.0,0.00929,1e-05,1.6441]
[1780134826016,33.9,73523.85,0.0,0.00929,1e-05,1.64326]
[1780134831052,33.9,73522.35,0.0,0.00927,1e-05,1.64063]
[1780134836932,33.9,73517.78,0.0,0.00922,1e-05,1.63262]
[1780134842128,33.9,73518.83,0.0,0.00923,1e-05,1.63446]
[1780134848170,33.9,73519.88,0.0,0.00924,1e-05,1.6363]
[1780134853205,33.9,73515.97,0.0,0.0092,1e-05,1.62946]
[1780134858239,33.9,73515.17,0.0,0.00919,1e-05,1.62806]
[1780134863276,33.9,73520.6,0.0,0.00925,1e-05,1.63756]
[1780134868311,33.9,73522.42,0.0,0.00927,1e-05,1.64075]
[1780134873345,33.9,73523.31,0.0,0.00927,1e-05,1.64102]
[1780134879388,33.9,73522.01,0.0,0.00926,1e-05,1.63874]
[1780134884422,33.9,73521.56,0.0,0.00925,1e-05,1.63795]
[1780134889457,33.9,73519.52,0.0,0.00923,1e-05,1.63438]
[1780134897513,33.9,73518.91,0.0,0.00923,1e-05,1.63331]
[1780134902557,33.9,73518.93,0.0,0.00923,1e-05,1.63335]
[1780134907585,33.9,73516.89,0.0,0.0092,1e-05,1.62978]
[1780134912620,33.9,73516.52,0.0,0.0092,1e-05,1.62913]
[1780134919669,33.9,73515.93,0.0,0.00919,1e-05,1.62811]
[1780134924704,33.9,73516.7,0.0,0.0092,1e-05,1.62945]
[1780134929739,33.9,73516.46,0.0,0.0092,1e-05,1.62903]
[1780134934774,33.9,73508.44,0.0,0.0091,1e-05,1.61381]
[1780134939809,33.9,73508.15,0.0,0.0091,1e-05,1.6133]
[1780134944846,33.9,73507.89,0.0,0.0091,1e-05,1.61285]
[1780134949880,33.9,73507.83,0.0,0.0091,1e-05,1.61275]
[1780134954916,33.9,73507.99,0.0,0.0091,1e-05,1.61303]
[1780134959950,33.9,73511.05,0.0,0.00913,1e-05,1.61833]
[1780134964984,33.9,73511.35,0.0,0.00913,1e-05,1.61885]
[1780134974051,33.9,73511.81,0.0,0.00914,1e-05,1.61965]
[1780134979085,33.9,73508.2,0.0,0.0091,1e-05,1.61339]
[1780134984119,33.9,73507.65,0.0,0.00909,1e-05,1.61244]
[1780134989153,33.9,73505.06,0.0,0.00906,1e-05,1.60796]
[1780134994188,33.9,73505.52,0.0,0.00906,1e-05,1.60748]
[1780134999224,33.9,73505.95,0.0,0.00907,1e-05,1.60822]
[1780135004259,33.9,73506.72,0.0,0.00908,1e-05,1.60956]
[1780135009294,33.9,73508.44,0.0,0.0091,1e-05,1.61253]
[1780135014329,33.9,73509.12,0.0,0.0091,1e-05,1.61371]
[1780135020376,33.9,73509.91,0.0,0.00911,1e-05,1.61508]
[1780135025406,33.9,73505.36,0.0,0.00906,1e-05,1.60721]
[1780135030440,33.9,73507.54,0.0,0.00909,1e-05,1.61097]
[1780135038343,33.9,73507.73,0.0,0.00909,1e-05,1.6113]
[1780135043534,33.9,73509.05,0.0,0.0091,1e-05,1.61359]
[1780135048569,33.9,73509.3,0.0,0.0091,1e-05,1.61402]
[1780135053607,33.9,73504.94,0.0,0.00905,1e-05,1.60521]
[1780135058643,33.9,73503.3,0.0,0.00903,1e-05,1.60238]
[1780135064685,33.9,73505.41,0.0,0.00905,1e-05,1.60602]
[1780135070727,33.9,73507.16,0.0,0.00907,1e-05,1.60904]
[1780135077776,33.9,73508.35,0.0,0.00909,1e-05,1.6111]
[1780135086839,33.9,73510.56,0.0,0.00911,1e-05,1.61493]
[1780135091874,33.9,73511.96,0.0,0.00913,1e-05,1.61735]
[1780135096909,33.9,73516.81,0.0,0.00918,1e-05,1.62579]
[1780135102950,33.9,73517.4,0.0,0.00919,1e-05,1.62682]
[1780135107989,33.9,73519.16,0.0,0.00921,1e-05,1.62989]
[1780135116047,33.9,73519.04,0.0,0.0092,1e-05,1.62839]
[1780135121081,33.9,73519.34,0.0,0.0092,1e-05,1.62892]
[1780135128991,33.9,73518.78,0.0,0.0092,1e-05,1.62794]
[1780135137195,33.9,73518.92,0.0,0.0092,1e-05,1.62819]
[1780135149275,33.9,73518.61,0.0,0.00919,1e-05,1.62764]
[1780135156327,33.9,73517.6,0.0,0.00918,1e-05,1.62588]
[1780135164384,33.9,73517.76,0.0,0.00918,1e-05,1.62616]
[1780135169418,33.9,73518.01,0.0,0.00919,1e-05,1.6266]
[1780135174454,33.9,73520.09,0.0,0.0092,1e-05,1.62894]
[1780135181360,33.9,73519.55,0.0,0.0092,1e-05,1.628]
[1780135186538,33.9,73519.07,0.0,0.00919,1e-05,1.62716]
[1780135191573,33.9,73519.52,0.0,0.0092,1e-05,1.62795]
[1780135196608,33.9,73523.28,0.0,0.00924,1e-05,1.63452]
[1780135202652,33.9,73523.56,0.0,0.00924,1e-05,1.63501]
[1780135207685,33.9,73528.49,0.0,0.0093,1e-05,1.64366]
[1780135212730,33.9,73527.87,0.0,0.00929,1e-05,1.64257]
[1780135217754,33.9,73527.68,0.0,0.00929,1e-05,1.64224]
[1780135222792,33.9,73528.28,0.0,0.00929,1e-05,1.64329]
[1780135227827,33.9,73529.15,0.0,0.0093,1e-05,1.64482]
[1780135232862,33.9,73530.36,0.0,0.00931,1e-05,1.64566]
[1780135237898,33.9,73530.03,0.0,0.00931,1e-05,1.64508]
[1780135242935,33.9,73530.46,0.0,0.00931,1e-05,1.64583]
[1780135250990,33.9,73530.84,0.0,0.00932,1e-05,1.6465]
[1780135256027,33.9,73530.81,0.0,0.00932,1e-05,1.64645]
[1780135261062,33.9,73531.22,0.0,0.00932,1e-05,1.64717]
[1780135266098,33.9,73530.52,0.0,0.00931,1e-05,1.64594]
[1780135274154,33.9,73530.53,0.0,0.00931,1e-05,1.64596]
[1780135279188,33.9,73532.11,0.0,0.00933,1e-05,1.64874]
[1780135284227,33.9,73534.23,0.0,0.00935,1e-05,1.65248]
[1780135289258,33.9,73522.8,0.0,0.00923,1e-05,1.63239]
[1780135296308,33.9,73517.01,0.0,0.00915,1e-05,1.62101]
[1780135304363,33.9,73513.88,0.0,0.00912,1e-05,1.61557]
[1780135310406,33.9,73515.43,0.0,0.00914,1e-05,1.61826]
[1780135318317,33.9,73516.26,0.0,0.00915,1e-05,1.6197]
[1780135324507,33.9,73516.86,0.0,0.00915,1e-05,1.62075]
[1780135333570,33.9,73516.84,0.0,0.00915,1e-05,1.62071]
[1780135343638,33.9,73517.23,0.0,0.00916,1e-05,1.62139]
[1780135356730,33.9,73518.94,0.0,0.00917,1e-05,1.62308]
[1780135361766,33.9,73515.54,0.0,0.00913,1e-05,1.61717]
[1780135368671,33.9,73516.73,0.0,0.00914,1e-05,1.61924]
[1780135373849,33.9,73510.77,0.0,0.00908,1e-05,1.60891]
[1780135378886,33.9,73509.93,0.0,0.00907,1e-05,1.60746]
[1780135385933,33.9,73508.96,0.0,0.00906,1e-05,1.60578]
[1780135392983,33.9,73507.89,0.0,0.00905,1e-05,1.60394]
[1780135398882,33.9,73507.12,0.0,0.00904,1e-05,1.60261]
[1780135405067,33.9,73506.46,0.0,0.00903,1e-05,1.60147]
[1780135410103,33.9,73506.44,0.0,0.00903,1e-05,1.60144]
[1780135415137,33.9,73505.89,0.0,0.00902,1e-05,1.59922]
[1780135420172,33.9,73510.15,0.0,0.00907,1e-05,1.60656]
[1780135426213,33.9,73510.2,0.0,0.00907,1e-05,1.60665]
[1780135436284,33.9,73510.5,0.0,0.00907,1e-05,1.60717]
[1780135442325,33.9,73510.85,0.0,0.00907,1e-05,1.60777]
[1780135447361,33.9,73510.53,0.0,0.00907,1e-05,1.60722]
[1780135452397,33.9,73503.52,0.0,0.00899,1e-05,1.59515]
[1780135457431,33.9,73495.84,0.0,0.00891,1e-05,1.582]
[1780135462468,33.9,73497.42,0.0,0.00893,1e-05,1.5847]
[1780135467504,33.9,73504.26,0.0,0.009,1e-05,1.59642]
[1780135473544,33.9,73504.29,0.0,0.00899,1e-05,1.5952]
[1780135478579,33.9,73504.4,0.0,0.009,1e-05,1.59539]
[1780135483619,33.9,73505.57,0.0,0.00901,1e-05,1.5974]
[1780135488655,33.9,73515.21,0.0,0.00911,1e-05,1.61404]
[1780135493688,33.9,73519.84,0.0,0.00917,1e-05,1.62209]
[1780135498724,33.9,73524.68,0.0,0.00922,1e-05,1.63053]
[1780135503758,33.9,73515.78,0.0,0.00912,1e-05,1.61503]
[1780135509659,33.9,73514.18,0.0,0.0091,1e-05,1.61226]
[1780135515845,33.9,73514.11,0.0,0.0091,1e-05,1.61214]
[1780135520878,33.9,73519.38,0.0,0.00916,1e-05,1.62129]
[1780135525912,33.9,73523.74,0.0,0.00921,1e-05,1.62889]
[1780135530946,33.9,73524.09,0.0,0.00921,1e-05,1.6295]
[1780135535983,33.9,73520.16,0.0,0.00916,1e-05,1.62136]
[1780135543034,33.9,73521.8,0.0,0.00918,1e-05,1.62422]
[1780135551088,33.9,73522.59,0.0,0.00919,1e-05,1.62559]
[1780135556124,33.9,73520.25,0.0,0.00916,1e-05,1.62152]
[1780135561159,33.9,73519.41,0.0,0.00915,1e-05,1.62006]
[1780135566194,33.9,73516.5,0.0,0.00912,1e-05,1.615]
[1780135571230,33.9,73517.27,0.0,0.00913,1e-05,1.61634]
[1780135576263,33.9,73518.6,0.0,0.00914,1e-05,1.61865]
[1780135581298,33.9,73520.28,0.0,0.00916,1e-05,1.62157]
[1780135586335,33.9,73521.14,0.0,0.00917,1e-05,1.62307]
[1780135591369,33.9,73521.33,0.0,0.00917,1e-05,1.62211]
[1780135597413,33.9,73522.64,0.0,0.00918,1e-05,1.6244]
[1780135605468,33.9,73524.77,0.0,0.00921,1e-05,1.62811]
[1780135615536,33.9,73525.4,0.0,0.00921,1e-05,1.62921]
[1780135622588,33.9,73525.33,0.0,0.00921,1e-05,1.62909]
[1780135628492,33.9,73525.7,0.0,0.00922,1e-05,1.62974]
[1780135635676,33.9,73525.7,0.0,0.00922,1e-05,1.62974]
[1780135641721,33.9,73525.52,0.0,0.00921,1e-05,1.62942]
[1780135646756,33.9,73526.01,0.0,0.00922,1e-05,1.63028]
[1780135651790,33.9,73525.86,0.0,0.00921,1e-05,1.62873]
[1780135656826,33.9,73525.32,0.0,0.0092,1e-05,1.62778]
[1780135661860,33.9,73525.95,0.0,0.00921,1e-05,1.62889]
[1780135666895,33.9,73530.18,0.0,0.00926,1e-05,1.63629]
[1780135671930,33.9,73530.8,0.0,0.00927,1e-05,1.63738]
[1780135678864,33.9,73530.86,0.0,0.00927,1e-05,1.63748]
[1780135686028,33.9,73530.51,0.0,0.00926,1e-05,1.63687]
[1780135692071,33.9,73532.54,0.0,0.00929,1e-05,1.64043]
[1780135694949,33.9,73532.68,0.0,0.00929,1e-05,1.64068]
[1780135695092,33.9,73533.15,0.0,0.00929,1e-05,1.6415]
[1780135700127,33.9,73535.6,0.0,0.00932,1e-05,1.64582]
[1780135705161,33.9,73535.1,0.0,0.00931,1e-05,1.64493]
[1780135710198,33.9,73534.66,0.0,0.00931,1e-05,1.64416]
[1780135715233,33.9,73534.51,0.0,0.0093,1e-05,1.6426]
[1780135721284,33.9,73534.21,0.0,0.0093,1e-05,1.64207]
[1780135724855,33.9,73534.19,0.0,0.0093,1e-05,1.64204]
[1780135724954,33.9,73545.56,0.0,0.00943,1e-05,1.66213]
[1780135730339,33.9,73553.28,0.0,0.00951,1e-05,1.67589]
[1780135737388,33.9,73546.59,0.0,0.00944,1e-05,1.66396]
[1780135742424,33.9,73545.62,0.0,0.00943,1e-05,1.66224]
[1780135747459,33.9,73546.7,0.0,0.00944,1e-05,1.66416]
[1780135753501,33.9,73546.83,0.0,0.00944,1e-05,1.66439]
[1780135759543,33.9,73546.84,0.0,0.00944,1e-05,1.66441]
[1780135764578,33.9,73548.61,0.0,0.00946,1e-05,1.66756]
[1780135770620,33.9,73548.21,0.0,0.00946,1e-05,1.66684]
[1780135775654,33.9,73547.28,0.0,0.00944,1e-05,1.66388]
[1780135786732,33.9,73546.71,0.0,0.00943,1e-05,1.66287]
[1780135791766,33.9,73549.92,0.0,0.00947,1e-05,1.66858]
[1780135796802,33.9,73549.42,0.0,0.00946,1e-05,1.66769]
[1780135801838,33.9,73547.98,0.0,0.00945,1e-05,1.66513]
[1780135806873,33.9,73552.49,0.0,0.0095,1e-05,1.67317]
[1780135811907,33.9,73561.01,0.0,0.0096,1e-05,1.68844]
[1780135818956,33.9,73562.55,0.0,0.00961,1e-05,1.69121]
[1780135824999,33.9,73566.75,0.0,0.00966,1e-05,1.69879]
[1780135832048,33.9,73568.82,0.0,0.00968,1e-05,1.70121]
[1780135838093,33.9,73568.43,0.0,0.00967,1e-05,1.7005]
[1780135844140,33.9,73567.82,0.0,0.00967,1e-05,1.6994]
[1780135849175,33.9,73565.41,0.0,0.00964,1e-05,1.69504]
[1780135857231,33.9,73566.96,0.0,0.00966,1e-05,1.69784]
[1780135864280,33.9,73566.66,0.0,0.00965,1e-05,1.6973]
[1780135869314,33.9,73566.64,0.0,0.00965,1e-05,1.69726]
[1780135874350,33.9,73558.83,0.0,0.00956,1e-05,1.6832]
[1780135879384,33.9,73556.71,0.0,0.00954,1e-05,1.6794]
[1780135884419,33.9,73558.41,0.0,0.00956,1e-05,1.68245]
[1780135889455,33.9,73557.55,0.0,0.00955,1e-05,1.6809]
[1780135894490,33.9,73555.53,0.0,0.00952,1e-05,1.67597]
[1780135902545,33.9,73549.44,0.0,0.00945,1e-05,1.66511]
[1780135908588,33.9,73547.7,0.0,0.00943,1e-05,1.66201]
[1780135916643,33.9,73547.34,0.0,0.00942,1e-05,1.66137]
[1780135922686,33.9,73546.62,0.0,0.00942,1e-05,1.6601]
[1780135928727,33.9,73548.19,0.0,0.00943,1e-05,1.66288]
[1780135937675,33.9,73548.9,0.0,0.00944,1e-05,1.66415]
[1780135944840,33.9,73549.83,0.0,0.00945,1e-05,1.6658]
[1780135950882,33.9,73550.48,0.0,0.00946,1e-05,1.66696]
[1780135957815,33.9,73550.01,0.0,0.00945,1e-05,1.66481]
[1780135967884,33.9,73551.01,0.0,0.00946,1e-05,1.66659]
[1780135973038,33.9,73551.75,0.0,0.00947,1e-05,1.66791]
[1780135979080,33.9,73551.91,0.0,0.00947,1e-05,1.6682]
[1780135984115,33.9,73552.18,0.0,0.00947,1e-05,1.66868]
[1780135992172,33.9,73552.46,0.0,0.00948,1e-05,1.66918]
[1780135997208,33.9,73552.62,0.0,0.00948,1e-05,1.66946]
[1780136005264,33.9,73552.98,0.0,0.00948,1e-05,1.6701]
[1780136013320,33.9,73552.92,0.0,0.00947,1e-05,1.66869]
[1780136018356,33.9,73549.2,0.0,0.00943,1e-05,1.66207]
[1780136023393,33.9,73549.49,0.0,0.00943,1e-05,1.66258]
[1780136031446,33.9,73549.7,0.0,0.00944,1e-05,1.66295]
[1780136038377,33.9,73550.22,0.0,0.00944,1e-05,1.66388]
[1780136045548,33.9,73550.22,0.0,0.00944,1e-05,1.66388]
[1780136051590,33.9,73550.96,0.0,0.00945,1e-05,1.66519]
[1780136060654,33.9,73551.08,0.0,0.00945,1e-05,1.66541]
[1780136066696,33.9,73551.89,0.0,0.00946,1e-05,1.66685]
[1780136071730,33.9,73552.96,0.0,0.00947,1e-05,1.66745]
[1780136079786,33.9,73553.38,0.0,0.00947,1e-05,1.66819]
[1780136085829,33.9,73553.81,0.0,0.00948,1e-05,1.66896]
[1780136090865,33.9,73553.46,0.0,0.00947,1e-05,1.66834]
[1780136095898,33.9,73553.78,0.0,0.00948,1e-05,1.66891]
[1780136100934,33.9,73553.29,0.0,0.00947,1e-05,1.66803]
[1780136106853,33.9,73553.07,0.0,0.00947,1e-05,1.66764]
[1780136112015,33.9,73553.82,0.0,0.00948,1e-05,1.66898]
[1780136118057,33.9,73551.26,0.0,0.00945,1e-05,1.66442]
[1780136123092,33.9,73549.9,0.0,0.00943,1e-05,1.662]
[1780136129134,33.9,73549.24,0.0,0.00942,1e-05,1.66083]
[1780136134169,33.9,73548.36,0.0,0.00941,1e-05,1.65796]
[1780136139204,33.9,73546.38,0.0,0.00938,1e-05,1.65445]
[1780136144241,33.9,73548.48,0.0,0.00941,1e-05,1.65817]
[1780136149275,33.9,73547.04,0.0,0.00939,1e-05,1.65562]
[1780136154312,33.9,73549.47,0.0,0.00942,1e-05,1.65993]
[1780136159349,33.9,73554.24,0.0,0.00947,1e-05,1.66842]
[1780136164382,33.9,73553.74,0.0,0.00947,1e-05,1.66752]
[1780136169417,33.9,73554.22,0.0,0.00947,1e-05,1.66838]
[1780136174451,33.9,73554.61,0.0,0.00948,1e-05,1.66908]
[1780136180493,33.9,73556.51,0.0,0.0095,1e-05,1.67247]
[1780136186425,33.9,73561.06,0.0,0.00955,1e-05,1.68061]
[1780136191569,33.9,73556.43,0.0,0.00949,1e-05,1.67101]
[1780136196606,33.9,73551.39,0.0,0.00943,1e-05,1.66203]
[1780136201640,33.9,73552.5,0.0,0.00945,1e-05,1.66401]
[1780136206676,33.9,73553.71,0.0,0.00946,1e-05,1.66616]
[1780136211710,33.9,73555.3,0.0,0.00948,1e-05,1.66899]
[1780136217753,33.9,73558.75,0.0,0.00952,1e-05,1.67516]
[1780136222801,33.9,73557.48,0.0,0.0095,1e-05,1.67289]
[1780136227836,33.9,73556.22,0.0,0.00949,1e-05,1.67064]
[1780136232870,33.9,73552.86,0.0,0.00945,1e-05,1.66465]
[1780136237906,33.9,73552.79,0.0,0.00945,1e-05,1.66452]
[1780136242941,33.9,73555.32,0.0,0.00948,1e-05,1.66903]
[1780136247978,33.9,73557.63,0.0,0.00951,1e-05,1.67315]
[1780136256917,33.9,73557.01,0.0,0.00949,1e-05,1.67073]
[1780136262075,33.9,73557.01,0.0,0.00949,1e-05,1.67073]
[1780136267114,33.9,73557.33,0.0,0.00949,1e-05,1.6713]
[1780136272148,33.9,73558.17,0.0,0.0095,1e-05,1.6728]
[1780136277184,33.9,73558.61,0.0,0.00951,1e-05,1.67359]
[1780136283226,33.9,73559.04,0.0,0.00951,1e-05,1.67436]
[1780136291281,33.9,73560.72,0.0,0.00953,1e-05,1.67737]
[1780136296317,33.9,73562.1,0.0,0.00955,1e-05,1.67984]
[1780136301353,33.9,73562.74,0.0,0.00956,1e-05,1.68099]
[1780136306388,33.9,73563.72,0.0,0.00957,1e-05,1.68274]
[1780136311424,33.9,73563.91,0.0,0.00956,1e-05,1.68177]
[1780136316457,33.9,73569.61,0.0,0.00963,1e-05,1.69202]
[1780136321492,33.9,73571.85,0.0,0.00966,1e-05,1.69606]
[1780136326527,33.9,73572.86,0.0,0.00967,1e-05,1.69789]
[1780136331562,33.9,73569.91,0.0,0.00963,1e-05,1.69256]
[1780136336597,33.9,73570.38,0.0,0.00964,1e-05,1.69341]
[1780136341660,33.9,73570.55,0.0,0.00964,1e-05,1.69372]
[1780136345660,33.9,73581.56,0.0,0.00977,1e-05,1.71368]
[1780136350697,33.9,73591.11,0.0,0.00988,1e-05,1.73116]
[1780136355736,33.9,73591.33,0.0,0.00988,1e-05,1.73156]
[1780136360771,33.9,73589.93,0.0,0.00987,1e-05,1.72896]
[1780136365803,33.9,73588.46,0.0,0.00985,1e-05,1.72627]
[1780136370839,33.9,73589.84,0.0,0.00987,1e-05,1.7288]
[1780136375875,33.9,73585.67,0.0,0.00981,1e-05,1.71982]
[1780136379902,33.9,73573.96,0.0,0.00967,1e-05,1.69852]
[1780136383931,33.9,73563.05,0.0,0.00955,1e-05,1.67888]
[1780136388965,33.9,73570.71,0.0,0.00963,1e-05,1.69265]
[1780136394001,33.9,73573.33,0.0,0.00966,1e-05,1.69738]
[1780136399035,33.9,73571.66,0.0,0.00965,1e-05,1.69437]
[1780136404070,33.9,73568.87,0.0,0.00961,1e-05,1.68933]
[1780136409115,33.9,73574.46,0.0,0.00968,1e-05,1.69943]
[1780136414160,33.9,73574.9,0.0,0.00968,1e-05,1.70023]
[1780136420201,33.9,73575.99,0.0,0.0097,1e-05,1.7022]
[1780136425238,33.9,73574.66,0.0,0.00968,1e-05,1.69979]
[1780136430272,33.9,73574.14,0.0,0.00967,1e-05,1.69885]
[1780136435307,33.9,73572.75,0.0,0.00965,1e-05,1.69501]
[1780136440346,33.9,73571.14,0.0,0.00963,1e-05,1.6921]
[1780136445377,33.9,73568.67,0.0,0.0096,1e-05,1.68765]
[1780136450415,33.9,73566.5,0.0,0.00958,1e-05,1.68375]
[1780136455450,33.9,73560.86,0.0,0.00951,1e-05,1.67364]
[1780136460484,33.9,73560.94,0.0,0.00951,1e-05,1.67378]
[1780136465521,33.9,73555.23,0.0,0.00945,1e-05,1.6636]
[1780136471561,33.9,73554.47,0.0,0.00944,1e-05,1.66225]
[1780136477604,33.9,73554.06,0.0,0.00944,1e-05,1.66152]
[1780136482641,33.9,73554.35,0.0,0.00944,1e-05,1.66203]
[1780136487673,33.9,73555.93,0.0,0.00946,1e-05,1.66484]
[1780136492709,33.9,73555.41,0.0,0.00944,1e-05,1.66261]
[1780136497744,33.9,73555.49,0.0,0.00944,1e-05,1.66275]
[1780136503786,33.9,73555.41,0.0,0.00944,1e-05,1.66261]
[1780136508820,33.9,73555.32,0.0,0.00944,1e-05,1.66245]
[1780136513856,33.9,73554.96,0.0,0.00944,1e-05,1.66181]
[1780136519898,33.9,73555.33,0.0,0.00944,1e-05,1.66247]
[1780136527842,33.9,73555.6,0.0,0.00945,1e-05,1.66295]
[1780136535003,33.9,73556.86,0.0,0.00946,1e-05,1.66519]
[1780136540039,33.9,73546.48,0.0,0.00934,1e-05,1.64679]
[1780136545074,33.9,73542.67,0.0,0.0093,1e-05,1.64007]
[1780136550109,33.9,73542.57,0.0,0.0093,1e-05,1.6399]
[1780136555147,33.9,73544.92,0.0,0.00932,1e-05,1.64274]
[1780136560182,33.9,73542.47,0.0,0.00929,1e-05,1.63843]
[1780136565216,33.9,73541.42,0.0,0.00928,1e-05,1.63658]
[1780136573273,33.9,73541.08,0.0,0.00927,1e-05,1.63598]
[1780136578307,33.9,73539.88,0.0,0.00926,1e-05,1.63388]
[1780136585356,33.9,73538.02,0.0,0.00924,1e-05,1.63062]
[1780136590391,33.9,73537.88,0.0,0.00924,1e-05,1.63037]
[1780136596434,33.9,73537.94,0.0,0.00924,1e-05,1.63048]
[1780136602475,33.9,73538.44,0.0,0.00924,1e-05,1.63135]
[1780136607516,33.9,73538.64,0.0,0.00925,1e-05,1.63171]
[1780136612549,33.9,73537.18,0.0,0.00922,1e-05,1.62786]
[1780136619598,33.9,73537.59,0.0,0.00923,1e-05,1.62857]
[1780136624636,33.9,73542.02,0.0,0.00928,1e-05,1.63634]
[1780136629670,33.9,73543.72,0.0,0.0093,1e-05,1.63933]
[1780136636719,33.9,73543.73,0.0,0.0093,1e-05,1.63934]
[1780136641755,33.9,73541.65,0.0,0.00927,1e-05,1.63569]
[1780136649810,33.9,73542.44,0.0,0.00928,1e-05,1.63708]
[1780136654848,33.9,73551.02,0.0,0.00938,1e-05,1.65221]
[1780136659887,33.9,73552.27,0.0,0.00939,1e-05,1.65442]
[1780136664922,33.9,73561.49,0.0,0.0095,1e-05,1.67082]
[1780136672855,33.9,73560.34,0.0,0.00948,1e-05,1.66745]
[1780136678015,33.9,73561.21,0.0,0.00949,1e-05,1.66901]
[1780136683050,33.9,73561.91,0.0,0.0095,1e-05,1.67026]
[1780136688085,33.9,73564.18,0.0,0.00952,1e-05,1.67431]
[1780136693120,33.9,73567.03,0.0,0.00956,1e-05,1.67942]
[1780136698155,33.9,73572.03,0.0,0.00961,1e-05,1.68841]
[1780136700169,33.9,73585.13,0.0,0.00977,1e-05,1.71214]
[1780136705204,33.9,73577.23,0.0,0.00967,1e-05,1.69779]
[1780136708226,33.9,73564.0,0.0,0.00952,1e-05,1.67399]
[1780136713261,33.9,73563.39,0.0,0.00951,1e-05,1.6729]
[1780136718295,33.9,73563.4,0.0,0.00951,1e-05,1.67292]
[1780136723331,33.9,73563.12,0.0,0.00951,1e-05,1.67242]
[1780136731388,33.9,73563.43,0.0,0.00951,1e-05,1.67166]
[1780136737429,33.9,73563.77,0.0,0.00951,1e-05,1.67226]
[1780136743348,33.9,73563.83,0.0,0.00951,1e-05,1.67237]
[1780136751527,33.9,73564.55,0.0,0.00952,1e-05,1.67366]
[1780136756562,33.9,73567.41,0.0,0.00955,1e-05,1.67878]
[1780136761598,33.9,73567.57,0.0,0.00955,1e-05,1.67907]
[1780136771665,33.9,73567.31,0.0,0.00955,1e-05,1.6786]
[1780136776706,33.9,73567.24,0.0,0.00955,1e-05,1.67847]
[1780136781740,33.9,73567.63,0.0,0.00955,1e-05,1.67917]
[1780136786776,33.9,73563.84,0.0,0.00951,1e-05,1.67239]
[1780136791812,33.9,73562.14,0.0,0.00948,1e-05,1.66804]
[1780136800876,33.9,73562.36,0.0,0.00949,1e-05,1.66843]
[1780136805910,33.9,73562.2,0.0,0.00949,1e-05,1.66814]
[1780136810946,33.9,73561.98,0.0,0.00948,1e-05,1.66775]
[1780136815980,33.9,73559.06,0.0,0.00945,1e-05,1.66255]
[1780136821018,33.9,73561.0,0.0,0.00947,1e-05,1.666]
[1780136826053,33.9,73561.89,0.0,0.00948,1e-05,1.66759]
[1780136832094,33.9,73562.42,0.0,0.00949,1e-05,1.66854]
[1780136837131,33.9,73565.73,0.0,0.00953,1e-05,1.67445]
[1780136844056,33.9,73565.33,0.0,0.00952,1e-05,1.67374]
[1780136850220,33.9,73565.52,0.0,0.00952,1e-05,1.67408]
[1780136855255,33.9,73561.69,0.0,0.00947,1e-05,1.66592]
[1780136860290,33.9,73561.98,0.0,0.00948,1e-05,1.66644]
[1780136865326,33.9,73551.09,0.0,0.00935,1e-05,1.64711]
[1780136870361,33.9,73556.06,0.0,0.00941,1e-05,1.65591]
[1780136875396,33.9,73557.65,0.0,0.00943,1e-05,1.65873]
[1780136880433,33.9,73559.12,0.0,0.00944,1e-05,1.66135]
[1780136885468,33.9,73547.92,0.0,0.00932,1e-05,1.64152]
[1780136890502,33.9,73549.49,0.0,0.00933,1e-05,1.64429]
[1780136896544,33.9,73547.01,0.0,0.00931,1e-05,1.63992]
[1780136901579,33.9,73539.32,0.0,0.00922,1e-05,1.62643]
[1780136904600,33.9,73551.38,0.0,0.00935,1e-05,1.64763]
[1780136909636,33.9,73552.85,0.0,0.00937,1e-05,1.65022]
[1780136914674,33.9,73553.74,0.0,0.00937,1e-05,1.65049]
[1780136919709,33.9,73553.01,0.0,0.00937,1e-05,1.6492]
[1780136924744,33.9,73551.84,0.0,0.00935,1e-05,1.64714]
[1780136930786,33.9,73552.42,0.0,0.00936,1e-05,1.64816]
[1780136936828,33.9,73554.68,0.0,0.00939,1e-05,1.65216]
[1780136941864,33.9,73557.68,0.0,0.00942,1e-05,1.65748]
[1780136946900,33.9,73560.34,0.0,0.00945,1e-05,1.6622]
[1780136951934,33.9,73563.25,0.0,0.00948,1e-05,1.66739]
[1780136957976,33.9,73568.02,0.0,0.00954,1e-05,1.67591]
[1780136963011,33.9,73569.74,0.0,0.00956,1e-05,1.679]
[1780136968051,33.9,73569.52,0.0,0.00955,1e-05,1.6786]
[1780136974103,33.9,73569.25,0.0,0.00954,1e-05,1.6768]
[1780136983158,33.9,73568.12,0.0,0.00953,1e-05,1.67478]
[1780136988193,33.9,73566.23,0.0,0.00951,1e-05,1.67139]
[1780136993227,33.9,73564.04,0.0,0.00948,1e-05,1.66748]
[1780136996249,33.9,73551.27,0.0,0.00934,1e-05,1.64483]
[1780137001283,33.9,73551.25,0.0,0.00934,1e-05,1.64479]
[1780137006322,33.9,73553.92,0.0,0.00937,1e-05,1.64951]
[1780137011356,33.9,73554.96,0.0,0.00938,1e-05,1.65135]
[1780137016390,33.9,73555.75,0.0,0.00939,1e-05,1.65275]
[1780137021425,33.9,73561.21,0.0,0.00945,1e-05,1.66244]
[1780137026461,33.9,73567.53,0.0,0.00952,1e-05,1.67372]
[1780137031495,33.9,73568.75,0.0,0.00953,1e-05,1.67458]
[1780137036529,33.9,73569.28,0.0,0.00954,1e-05,1.67553]
[1780137041565,33.9,73569.75,0.0,0.00954,1e-05,1.67638]
[1780137046599,33.9,73569.07,0.0,0.00954,1e-05,1.67516]
[1780137052650,33.9,73568.92,0.0,0.00953,1e-05,1.67489]
[1780137057677,33.9,73563.73,0.0,0.00947,1e-05,1.66562]
[1780137062712,33.9,73562.84,0.0,0.00946,1e-05,1.66403]
[1780137067747,33.9,73563.55,0.0,0.00947,1e-05,1.6653]
[1780137073790,33.9,73563.71,0.0,0.00947,1e-05,1.66558]
[1780137078824,33.9,73564.18,0.0,0.00948,1e-05,1.66642]
[1780137083860,33.9,73565.27,0.0,0.00949,1e-05,1.66836]
[1780137088894,33.9,73567.1,0.0,0.00951,1e-05,1.67163]
[1780137091916,33.9,73557.89,0.0,0.0094,1e-05,1.65392]
[1780137096950,33.9,73558.48,0.0,0.00941,1e-05,1.65497]
[1780137101986,33.9,73558.41,0.0,0.00941,1e-05,1.65485]
[1780137110041,33.9,73557.64,0.0,0.0094,1e-05,1.65348]
[1780137115076,33.9,73557.9,0.0,0.0094,1e-05,1.65394]
[1780137120115,33.9,73557.7,0.0,0.0094,1e-05,1.65359]
[1780137126154,33.9,73556.29,0.0,0.00938,1e-05,1.65109]
[1780137131188,33.9,73555.47,0.0,0.00937,1e-05,1.64964]
[1780137136224,33.9,73555.43,0.0,0.00937,1e-05,1.64957]
[1780137143276,33.9,73556.22,0.0,0.00938,1e-05,1.65097]
[1780137150331,33.9,73556.46,0.0,0.00938,1e-05,1.65139]
[1780137156365,33.9,73556.96,0.0,0.00938,1e-05,1.65097]
[1780137161399,33.9,73557.49,0.0,0.00939,1e-05,1.65191]
[1780137167441,33.9,73556.97,0.0,0.00938,1e-05,1.65099]
[1780137172477,33.9,73556.22,0.0,0.00937,1e-05,1.64966]
[1780137177511,33.9,73553.09,0.0,0.00934,1e-05,1.64413]
[1780137183554,33.9,73552.65,0.0,0.00933,1e-05,1.64335]
[1780137188589,33.9,73551.75,0.0,0.00932,1e-05,1.64177]
[1780137193624,33.9,73547.27,0.0,0.00927,1e-05,1.63389]
[1780137201685,33.9,73546.24,0.0,0.00926,1e-05,1.63208]
[1780137206718,33.9,73547.89,0.0,0.00928,1e-05,1.63498]
[1780137211754,33.9,73547.53,0.0,0.00927,1e-05,1.63305]
[1780137216791,33.9,73547.27,0.0,0.00927,1e-05,1.63259]
[1780137221825,33.9,73550.83,0.0,0.00931,1e-05,1.63885]
[1780137226860,33.9,73551.16,0.0,0.00931,1e-05,1.63943]
[1780137231898,33.9,73547.61,0.0,0.00927,1e-05,1.63319]
[1780137236931,33.9,73547.93,0.0,0.00927,1e-05,1.63375]
[1780137244988,33.9,73546.87,0.0,0.00926,1e-05,1.63189]
[1780137256063,33.9,73545.74,0.0,0.00925,1e-05,1.62991]
[1780137261099,33.9,73547.57,0.0,0.00927,1e-05,1.63312]
[1780137266134,33.9,73548.92,0.0,0.00928,1e-05,1.63549]
[1780137271172,33.9,73548.26,0.0,0.00927,1e-05,1.63303]
[1780137277102,33.9,73548.02,0.0,0.00927,1e-05,1.63261]
[1780137282245,33.9,73556.26,0.0,0.00936,1e-05,1.64712]
[1780137287280,33.9,73550.01,0.0,0.00929,1e-05,1.63611]
[1780137292315,33.9,73545.28,0.0,0.00924,1e-05,1.62781]
[1780137301384,33.9,73539.41,0.0,0.00917,1e-05,1.61756]
[1780137306419,33.9,73538.05,0.0,0.00916,1e-05,1.6152]
[1780137311452,33.9,73538.27,0.0,0.00916,1e-05,1.61558]
[1780137317386,33.9,73537.67,0.0,0.00915,1e-05,1.61453]
[1780137323536,33.9,73535.39,0.0,0.00913,1e-05,1.61057]
[1780137328572,33.9,73540.39,0.0,0.00918,1e-05,1.61927]
[1780137333606,33.9,73541.13,0.0,0.00918,1e-05,1.61927]
[1780137338642,33.9,73540.09,0.0,0.00917,1e-05,1.61746]
[1780137347596,33.9,73539.88,0.0,0.00917,1e-05,1.61709]
[1780137352739,33.9,73539.58,0.0,0.00917,1e-05,1.61657]
[1780137357775,33.9,73539.43,0.0,0.00916,1e-05,1.61631]
[1780137363817,33.9,73539.83,0.0,0.00917,1e-05,1.61701]
[1780137369866,33.9,73541.41,0.0,0.00919,1e-05,1.61976]
[1780137374902,33.9,73542.16,0.0,0.00919,1e-05,1.62107]
[1780137379937,33.9,73546.17,0.0,0.00924,1e-05,1.62807]
[1780137387876,33.9,73545.64,0.0,0.00923,1e-05,1.62715]
[1780137393030,33.9,73548.71,0.0,0.00926,1e-05,1.63123]
[1780137398065,33.9,73549.2,0.0,0.00927,1e-05,1.63209]
[1780137403100,33.9,73548.86,0.0,0.00926,1e-05,1.63149]
[1780137409142,33.9,73549.2,0.0,0.00927,1e-05,1.63209]
[1780137414178,33.9,73550.46,0.0,0.00928,1e-05,1.6343]
[1780137421227,33.9,73549.71,0.0,0.00927,1e-05,1.63298]
[1780137427271,33.9,73550.42,0.0,0.00928,1e-05,1.63423]
[1780137431298,33.9,73560.9,0.0,0.0094,1e-05,1.65272]
[1780137437340,33.9,73559.16,0.0,0.00938,1e-05,1.64964]
[1780137442375,33.9,73559.43,0.0,0.00938,1e-05,1.65012]
[1780137448416,33.9,73562.82,0.0,0.00942,1e-05,1.65613]
[1780137454460,33.9,73562.33,0.0,0.00941,1e-05,1.65395]
[1780137459495,33.9,73562.54,0.0,0.00941,1e-05,1.65432]
[1780137465539,33.9,73563.6,0.0,0.00942,1e-05,1.6562]
[1780137474600,33.9,73563.46,0.0,0.00942,1e-05,1.65595]
[1780137481649,33.9,73563.29,0.0,0.00942,1e-05,1.65565]
[1780137486684,33.9,73563.68,0.0,0.00942,1e-05,1.65634]
[1780137491718,33.9,73564.68,0.0,0.00943,1e-05,1.65812]
[1780137498767,33.9,73565.23,0.0,0.00944,1e-05,1.6591]
[1780137503803,33.9,73564.47,0.0,0.00943,1e-05,1.65774]
[1780137509845,33.9,73564.81,0.0,0.00944,1e-05,1.65835]
[1780137514881,33.9,73565.73,0.0,0.00944,1e-05,1.65867]
[1780137519915,33.9,73567.04,0.0,0.00945,1e-05,1.661]
[1780137524951,33.9,73565.23,0.0,0.00943,1e-05,1.65778]
[1780137529986,33.9,73563.22,0.0,0.00941,1e-05,1.65421]
[1780137535020,33.9,73563.69,0.0,0.00942,1e-05,1.65505]
[1780137541064,33.9,73563.3,0.0,0.00941,1e-05,1.65436]
[1780137547105,33.9,73560.94,0.0,0.00938,1e-05,1.65017]
[1780137554154,33.9,73562.11,0.0,0.0094,1e-05,1.65225]
[1780137559189,33.9,73563.48,0.0,0.00941,1e-05,1.65468]
[1780137565232,33.9,73563.53,0.0,0.00941,1e-05,1.65476]
[1780137570266,33.9,73561.67,0.0,0.00939,1e-05,1.65147]
[1780137575301,33.9,73561.1,0.0,0.00938,1e-05,1.64915]
[1780137580337,33.9,73560.66,0.0,0.00937,1e-05,1.64837]
[1780137585371,33.9,73556.82,0.0,0.00933,1e-05,1.64159]
[1780137590406,33.9,73547.43,0.0,0.00922,1e-05,1.6251]
[1780137595442,33.9,73545.74,0.0,0.00921,1e-05,1.62215]
[1780137599470,33.9,73533.82,0.0,0.00907,1e-05,1.60144]
[1780137604505,33.9,73539.78,0.0,0.00914,1e-05,1.61177]
[1780137609539,33.9,73541.92,0.0,0.00916,1e-05,1.61549]
[1780137617595,33.9,73542.79,0.0,0.00917,1e-05,1.617]
[1780137622635,33.9,73544.35,0.0,0.00919,1e-05,1.61972]
[1780137625654,33.9,73555.46,0.0,0.00931,1e-05,1.63919]
[1780137630687,33.9,73555.06,0.0,0.00931,1e-05,1.63849]
[1780137636728,33.9,73555.56,0.0,0.00931,1e-05,1.63807]
[1780137642770,33.9,73555.52,0.0,0.00931,1e-05,1.638]
[1780137647806,33.9,73555.75,0.0,0.00931,1e-05,1.6384]
[1780137652840,33.9,73553.73,0.0,0.00929,1e-05,1.63485]
[1780137658882,33.9,73554.42,0.0,0.0093,1e-05,1.63606]
[1780137664928,33.9,73554.65,0.0,0.0093,1e-05,1.63647]
[1780137669961,33.9,73553.42,0.0,0.00928,1e-05,1.6343]
[1780137674997,33.9,73561.22,0.0,0.00937,1e-05,1.64806]
[1780137681037,33.9,73561.34,0.0,0.00937,1e-05,1.64827]
[1780137686072,33.9,73560.8,0.0,0.00937,1e-05,1.64731]
[1780137691108,33.9,73561.36,0.0,0.00937,1e-05,1.647]
[1780137698156,33.9,73561.52,0.0,0.00937,1e-05,1.64728]
[1780137705205,33.9,73561.98,0.0,0.00937,1e-05,1.64809]
[1780137711246,33.9,73562.19,0.0,0.00938,1e-05,1.64846]
[1780137718296,33.9,73563.45,0.0,0.00939,1e-05,1.6507]
[1780137724344,33.9,73563.76,0.0,0.00939,1e-05,1.65124]
[1780137729382,33.9,73570.53,0.0,0.00947,1e-05,1.66327]
[1780137734416,33.9,73570.1,0.0,0.00947,1e-05,1.66251]
[1780137739451,33.9,73564.54,0.0,0.0094,1e-05,1.65263]
[1780137744487,33.9,73563.18,0.0,0.00939,1e-05,1.65022]
[1780137749522,33.9,73558.14,0.0,0.00933,1e-05,1.64131]
[1780137755564,33.9,73558.85,0.0,0.00933,1e-05,1.64126]
[1780137761606,33.9,73558.64,0.0,0.00933,1e-05,1.64089]
[1780137766640,33.9,73562.91,0.0,0.00938,1e-05,1.64843]
[1780137771678,33.9,73561.84,0.0,0.00937,1e-05,1.64654]
[1780137776723,33.9,73560.84,0.0,0.00935,1e-05,1.64477]
[1780137781751,33.9,73560.37,0.0,0.00935,1e-05,1.64394]
[1780137786781,33.9,73560.35,0.0,0.00935,1e-05,1.64391]
[1780137791815,33.9,73560.44,0.0,0.00935,1e-05,1.64406]
[1780137796850,33.9,73560.12,0.0,0.00935,1e-05,1.6435]
[1780137802893,33.9,73560.04,0.0,0.00935,1e-05,1.64336]
[1780137807927,33.9,73558.74,0.0,0.00933,1e-05,1.64107]
[1780137812963,33.9,73559.53,0.0,0.00933,1e-05,1.64115]
[1780137817999,33.9,73559.56,0.0,0.00933,1e-05,1.64121]
[1780137823033,33.9,73559.53,0.0,0.00933,1e-05,1.64115]
[1780137828070,33.9,73560.21,0.0,0.00934,1e-05,1.64235]
[1780137835116,33.9,73559.48,0.0,0.00933,1e-05,1.64107]
[1780137840152,33.9,73559.62,0.0,0.00933,1e-05,1.64131]
[1780137846194,33.9,73559.15,0.0,0.00933,1e-05,1.64048]
[1780137851229,33.9,73560.4,0.0,0.00934,1e-05,1.64269]
[1780137856264,33.9,73562.08,0.0,0.00936,1e-05,1.64566]
[1780137861302,33.9,73560.06,0.0,0.00934,1e-05,1.64209]
[1780137869354,33.9,73559.52,0.0,0.00933,1e-05,1.64114]
[1780137875396,33.9,73558.38,0.0,0.00931,1e-05,1.63783]
[1780137880432,33.9,73556.01,0.0,0.00929,1e-05,1.63366]
[1780137885468,33.9,73555.75,0.0,0.00928,1e-05,1.6332]
[1780137890504,33.9,73555.79,0.0,0.00928,1e-05,1.63327]
[1780137895540,33.9,73556.25,0.0,0.00929,1e-05,1.63408]
[1780137900576,33.9,73556.95,0.0,0.0093,1e-05,1.63531]
[1780137905611,33.9,73564.49,0.0,0.00938,1e-05,1.64861]
[1780137910645,33.9,73565.74,0.0,0.0094,1e-05,1.65083]
[1780137915681,33.9,73567.76,0.0,0.00942,1e-05,1.65441]
[1780137920717,33.9,73568.23,0.0,0.00942,1e-05,1.65524]
[1780137925752,33.9,73567.27,0.0,0.00941,1e-05,1.65354]
[1780137930786,33.9,73566.59,0.0,0.00941,1e-05,1.65233]
[1780137935821,33.9,73566.44,0.0,0.0094,1e-05,1.65076]
[1780137941864,33.9,73565.87,0.0,0.00939,1e-05,1.64975]
[1780137953951,33.9,73564.88,0.0,0.00938,1e-05,1.64799]
[1780137958983,33.9,73569.65,0.0,0.00943,1e-05,1.65645]
[1780137964021,33.9,73566.31,0.0,0.00939,1e-05,1.65053]
[1780137969054,33.9,73568.35,0.0,0.00942,1e-05,1.65414]
[1780137974089,33.9,73569.29,0.0,0.00943,1e-05,1.65581]
[1780137983152,33.9,73568.77,0.0,0.00942,1e-05,1.65489]
[1780137988188,33.9,73571.87,0.0,0.00946,1e-05,1.6604]
[1780137993224,33.9,73571.8,0.0,0.00945,1e-05,1.65896]
[1780137998260,33.9,73570.35,0.0,0.00943,1e-05,1.65638]
[1780138004303,33.9,73571.0,0.0,0.00944,1e-05,1.65754]
[1780138009337,33.9,73571.03,0.0,0.00944,1e-05,1.65759]
[1780138014372,33.9,73571.12,0.0,0.00944,1e-05,1.65775]
[1780138019407,33.9,73569.51,0.0,0.00942,1e-05,1.65489]
[1780138024442,33.9,73568.57,0.0,0.00941,1e-05,1.65322]
[1780138033505,33.9,73568.65,0.0,0.00941,1e-05,1.65336]
[1780138038541,33.9,73570.97,0.0,0.00944,1e-05,1.65749]
[1780138043575,33.9,73571.35,0.0,0.00944,1e-05,1.65816]
[1780138048611,33.9,73570.32,0.0,0.00943,1e-05,1.65633]
[1780138055662,33.9,73570.29,0.0,0.00943,1e-05,1.65496]
[1780138060694,33.9,73570.43,0.0,0.00943,1e-05,1.65521]
[1780138066736,33.9,73570.6,0.0,0.00943,1e-05,1.65551]
[1780138071771,33.9,73570.53,0.0,0.00943,1e-05,1.65539]
[1780138084863,33.9,73568.92,0.0,0.00941,1e-05,1.65253]
[1780138089900,33.9,73561.86,0.0,0.00933,1e-05,1.64005]
[1780138094935,33.9,73561.29,0.0,0.00932,1e-05,1.63904]
[1780138099973,33.9,73560.3,0.0,0.00931,1e-05,1.6373]
[1780138105019,33.9,73560.94,0.0,0.00932,1e-05,1.63843]
[1780138112054,33.9,73560.97,0.0,0.00931,1e-05,1.63717]
[1780138117090,33.9,73562.31,0.0,0.00933,1e-05,1.63954]
[1780138122126,33.9,73562.34,0.0,0.00933,1e-05,1.63959]
[1780138131188,33.9,73562.85,0.0,0.00933,1e-05,1.64049]
[1780138137141,33.9,73563.53,0.0,0.00934,1e-05,1.64169]
[1780138142263,33.9,73563.5,0.0,0.00934,1e-05,1.64163]
[1780138152336,33.9,73563.63,0.0,0.00934,1e-05,1.64186]
[1780138162405,33.9,73563.81,0.0,0.00934,1e-05,1.64218]
[1780138168448,33.9,73563.11,0.0,0.00934,1e-05,1.64095]
[1780138173485,33.9,73563.19,0.0,0.00933,1e-05,1.63978]
[1780138181539,33.9,73563.33,0.0,0.00933,1e-05,1.64003]
[1780138187490,33.9,73567.07,0.0,0.00937,1e-05,1.64663]
[1780138192616,33.9,73566.51,0.0,0.00937,1e-05,1.64564]
[1780138200673,33.9,73565.78,0.0,0.00936,1e-05,1.64435]
[1780138207632,33.9,73565.19,0.0,0.00935,1e-05,1.64331]
[1780138212757,33.9,73564.51,0.0,0.00935,1e-05,1.64211]
[1780138219805,33.9,73564.65,0.0,0.00935,1e-05,1.64236]
[1780138224840,33.9,73563.35,0.0,0.00933,1e-05,1.64006]
[1780138232898,33.9,73563.05,0.0,0.00932,1e-05,1.63823]
[1780138237934,33.9,73561.8,0.0,0.00931,1e-05,1.63603]
[1780138243976,33.9,73562.31,0.0,0.00931,1e-05,1.63693]
[1780138257065,33.9,73563.05,0.0,0.00932,1e-05,1.63823]
[1780138263109,33.9,73563.15,0.0,0.00932,1e-05,1.63841]
[1780138269152,33.9,73562.83,0.0,0.00932,1e-05,1.63784]
[1780138275194,33.9,73563.13,0.0,0.00932,1e-05,1.63837]
[1780138281236,33.9,73563.32,0.0,0.00932,1e-05,1.63871]
[1780138286271,33.9,73563.85,0.0,0.00933,1e-05,1.63964]
[1780138291306,33.9,73564.24,0.0,0.00933,1e-05,1.63902]
[1780138297347,33.9,73564.43,0.0,0.00933,1e-05,1.63936]
[1780138306417,33.9,73564.24,0.0,0.00933,1e-05,1.63902]
[1780138316480,33.9,73564.12,0.0,0.00933,1e-05,1.63881]
[1780138326558,33.9,73564.87,0.0,0.00934,1e-05,1.64013]
[1780138331593,33.9,73564.5,0.0,0.00933,1e-05,1.63948]
[1780138336637,33.9,73564.47,0.0,0.00933,1e-05,1.63943]
[1780138341672,33.9,73573.39,0.0,0.00943,1e-05,1.65522]
[1780138346706,33.9,73572.67,0.0,0.00942,1e-05,1.65394]
[1780138351742,33.9,73572.1,0.0,0.00941,1e-05,1.65161]
[1780138360707,33.9,73572.09,0.0,0.00941,1e-05,1.6516]
[1780138366847,33.9,73571.86,0.0,0.00941,1e-05,1.65119]
[1780138373898,33.9,73571.95,0.0,0.00941,1e-05,1.65135]
[1780138378934,33.9,73571.81,0.0,0.00941,1e-05,1.6511]
[1780138387895,33.9,73572.06,0.0,0.00941,1e-05,1.65154]
[1780138393031,33.9,73571.32,0.0,0.0094,1e-05,1.65023]
[1780138398066,33.9,73562.87,0.0,0.00931,1e-05,1.63531]
[1780138403102,33.9,73558.47,0.0,0.00926,1e-05,1.62758]
[1780138408136,33.9,73557.47,0.0,0.00924,1e-05,1.62583]
[1780138415186,33.9,73558.02,0.0,0.00924,1e-05,1.62549]
[1780138421227,33.9,73559.17,0.0,0.00926,1e-05,1.62751]
[1780138426262,33.9,73558.27,0.0,0.00925,1e-05,1.62593]
[1780138431298,33.9,73558.79,0.0,0.00925,1e-05,1.62684]
[1780138439252,33.9,73558.8,0.0,0.00925,1e-05,1.62686]
[1780138448420,33.9,73559.71,0.0,0.00926,1e-05,1.62845]
[1780138453453,33.9,73560.12,0.0,0.00927,1e-05,1.62917]
[1780138459497,33.9,73558.91,0.0,0.00925,1e-05,1.62705]
[1780138464528,33.9,73559.95,0.0,0.00927,1e-05,1.62888]
[1780138469563,33.9,73559.05,0.0,0.00925,1e-05,1.6273]
[1780138474598,33.9,73560.49,0.0,0.00926,1e-05,1.62852]
[1780138479640,33.9,73561.14,0.0,0.00927,1e-05,1.62966]
[1780138486589,33.9,73560.71,0.0,0.00927,1e-05,1.62891]
[1780138491720,33.9,73561.23,0.0,0.00927,1e-05,1.62982]
[1780138496754,33.9,73563.72,0.0,0.0093,1e-05,1.6342]
[1780138501790,33.9,73574.53,0.0,0.00942,1e-05,1.6533]
[1780138506824,33.9,73573.09,0.0,0.00941,1e-05,1.65075]
[1780138511858,33.9,73572.67,0.0,0.0094,1e-05,1.65]
[1780138516895,33.9,73568.51,0.0,0.00935,1e-05,1.64264]
[1780138523943,33.9,73567.43,0.0,0.00934,1e-05,1.64073]
[1780138528977,33.9,73559.68,0.0,0.00925,1e-05,1.6271]
[1780138536939,33.9,73559.13,0.0,0.00924,1e-05,1.62484]
[1780138547009,33.9,73559.97,0.0,0.00925,1e-05,1.62631]
[1780138552142,33.9,73560.49,0.0,0.00926,1e-05,1.62722]
[1780138557178,33.9,73560.37,0.0,0.00926,1e-05,1.62701]
[1780138562212,33.9,73560.76,0.0,0.00926,1e-05,1.6277]
[1780138567247,33.9,73561.69,0.0,0.00927,1e-05,1.62933]
[1780138572282,33.9,73561.42,0.0,0.00927,1e-05,1.62885]
[1780138577329,33.9,73557.76,0.0,0.00923,1e-05,1.62244]
[1780138582364,33.9,73551.18,0.0,0.00915,1e-05,1.61097]
[1780138587401,33.9,73549.73,0.0,0.00914,1e-05,1.60845]
[1780138592435,33.9,73549.06,0.0,0.00912,1e-05,1.606]
[1780138598479,33.9,73550.34,0.0,0.00914,1e-05,1.60822]
[1780138603512,33.9,73552.07,0.0,0.00916,1e-05,1.61123]
[1780138608548,33.9,73551.64,0.0,0.00915,1e-05,1.61048]
[1780138613582,33.9,73548.72,0.0,0.00912,1e-05,1.60541]
[1780138619624,33.9,73548.18,0.0,0.00911,1e-05,1.60447]
[1780138625667,33.9,73546.94,0.0,0.0091,1e-05,1.60232]
[1780138630701,33.9,73540.53,0.0,0.00903,1e-05,1.59126]
[1780138635737,33.9,73536.95,0.0,0.00899,1e-05,1.5851]
[1780138642789,33.9,73534.16,0.0,0.00896,1e-05,1.58032]
[1780138648830,33.9,73531.51,0.0,0.00893,1e-05,1.57579]
[1780138651851,33.9,73522.27,0.0,0.00882,1e-05,1.55881]
[1780138656887,33.9,73523.86,0.0,0.00884,1e-05,1.5615]
[1780138662928,33.9,73523.74,0.0,0.00884,1e-05,1.5613]
[1780138676018,33.9,73523.38,0.0,0.00883,1e-05,1.56069]
[1780138682064,33.9,73523.45,0.0,0.00883,1e-05,1.56081]
[1780138687098,33.9,73523.25,0.0,0.00883,1e-05,1.56047]
[1780138692134,33.9,73524.75,0.0,0.00885,1e-05,1.56301]
[1780138701197,33.9,73524.44,0.0,0.00884,1e-05,1.56249]
[1780138707169,33.9,73524.2,0.0,0.00884,1e-05,1.56208]
[1780138713281,33.9,73524.2,0.0,0.00884,1e-05,1.56082]
[1780138720330,33.9,73525.94,0.0,0.00885,1e-05,1.56377]
[1780138725365,33.9,73525.72,0.0,0.00885,1e-05,1.5634]
[1780138735432,33.9,73525.56,0.0,0.00885,1e-05,1.56312]
[1780138743493,33.9,73526.12,0.0,0.00886,1e-05,1.56407]
[1780138753561,33.9,73528.43,0.0,0.00888,1e-05,1.568]
[1780138761618,33.9,73530.29,0.0,0.0089,1e-05,1.57117]
[1780138766653,33.9,73538.46,0.0,0.00899,1e-05,1.58514]
[1780138771687,33.9,73540.27,0.0,0.009,1e-05,1.58697]
[1780138776723,33.9,73547.98,0.0,0.00909,1e-05,1.60027]
[1780138781759,33.9,73553.38,0.0,0.00915,1e-05,1.60963]
[1780138786792,33.9,73557.35,0.0,0.00919,1e-05,1.61655]
[1780138791827,33.9,73559.68,0.0,0.00922,1e-05,1.62061]
[1780138796863,33.9,73562.26,0.0,0.00925,1e-05,1.62513]
[1780138801899,33.9,73563.53,0.0,0.00926,1e-05,1.62735]
[1780138806933,33.9,73551.32,0.0,0.00913,1e-05,1.60605]
[1780138811974,33.9,73551.91,0.0,0.00913,1e-05,1.60708]
[1780138818010,33.9,73551.17,0.0,0.00912,1e-05,1.60579]
[1780138823047,33.9,73550.86,0.0,0.00912,1e-05,1.60526]
[1780138828091,33.9,73545.54,0.0,0.00906,1e-05,1.59605]
[1780138833119,33.9,73545.52,0.0,0.00905,1e-05,1.59473]
[1780138838153,33.9,73544.4,0.0,0.00904,1e-05,1.5928]
[1780138843189,33.9,73546.43,0.0,0.00906,1e-05,1.5963]
[1780138848224,33.9,73549.95,0.0,0.0091,1e-05,1.60239]
[1780138853260,33.9,73549.2,0.0,0.0091,1e-05,1.60109]
[1780138858294,33.9,73547.59,0.0,0.00908,1e-05,1.59831]
[1780138865344,33.9,73548.93,0.0,0.00909,1e-05,1.60063]
[1780138870378,33.9,73554.26,0.0,0.00915,1e-05,1.60987]
[1780138875413,33.9,73556.81,0.0,0.00918,1e-05,1.61431]
[1780138883469,33.9,73560.15,0.0,0.00922,1e-05,1.62014]
[1780138889512,33.9,73560.04,0.0,0.00922,1e-05,1.61995]
[1780138897570,33.9,73560.42,0.0,0.00921,1e-05,1.61931]
[1780138902604,33.9,73561.29,0.0,0.00922,1e-05,1.62083]
[1780138907639,33.9,73562.32,0.0,0.00923,1e-05,1.62264]
[1780138912675,33.9,73563.8,0.0,0.00925,1e-05,1.62523]
[1780138917709,33.9,73563.26,0.0,0.00924,1e-05,1.62428]
[1780138922747,33.9,73569.33,0.0,0.00931,1e-05,1.63494]
[1780138927782,33.9,73570.1,0.0,0.00932,1e-05,1.6363]
[1780138937852,33.9,73569.88,0.0,0.00932,1e-05,1.63591]
[1780138942887,33.9,73569.61,0.0,0.00932,1e-05,1.63543]
[1780138947924,33.9,73575.25,0.0,0.00938,1e-05,1.64539]
[1780138952960,33.9,73573.61,0.0,0.00935,1e-05,1.64118]
[1780138965047,33.9,73573.1,0.0,0.00935,1e-05,1.64028]
[1780138970083,33.9,73571.91,0.0,0.00934,1e-05,1.63818]
[1780138978070,33.9,73571.62,0.0,0.00933,1e-05,1.63767]
[1780138984182,33.9,73570.85,0.0,0.00932,1e-05,1.63631]
[1780138992236,33.9,73565.7,0.0,0.00927,1e-05,1.62726]
[1780138997271,33.9,73566.14,0.0,0.00927,1e-05,1.62803]
[1780139003313,33.9,73565.83,0.0,0.00927,1e-05,1.62749]
[1780139008348,33.9,73566.08,0.0,0.00927,1e-05,1.62793]
[1780139014390,33.9,73566.14,0.0,0.00926,1e-05,1.62673]
[1780139022445,33.9,73566.39,0.0,0.00927,1e-05,1.62717]
[1780139028422,33.9,73566.48,0.0,0.00927,1e-05,1.62733]
[1780139033523,33.9,73566.25,0.0,0.00926,1e-05,1.62692]
[1780139040573,33.9,73564.66,0.0,0.00925,1e-05,1.62413]
[1780139045609,33.9,73563.77,0.0,0.00924,1e-05,1.62258]
[1780139052658,33.9,73560.82,0.0,0.0092,1e-05,1.61742]
[1780139057692,33.9,73560.67,0.0,0.0092,1e-05,1.61716]
[1780139062727,33.9,73560.68,0.0,0.0092,1e-05,1.61718]
[1780139068770,33.9,73560.76,0.0,0.0092,1e-05,1.61732]
[1780139073808,33.9,73559.01,0.0,0.00918,1e-05,1.61297]
[1780139083875,33.9,73559.6,0.0,0.00918,1e-05,1.614]
[1780139088909,33.9,73555.84,0.0,0.00914,1e-05,1.60745]
[1780139100994,33.9,73556.19,0.0,0.00914,1e-05,1.60806]
[1780139106031,33.9,73558.55,0.0,0.00917,1e-05,1.61217]
[1780139111066,33.9,73558.37,0.0,0.00917,1e-05,1.61185]
[1780139116101,33.9,73559.19,0.0,0.00918,1e-05,1.61328]
[1780139121137,33.9,73559.7,0.0,0.00918,1e-05,1.61417]
[1780139127181,33.9,73560.29,0.0,0.00919,1e-05,1.6152]
[1780139134157,33.9,73560.25,0.0,0.00918,1e-05,1.61384]
[1780139140270,33.9,73560.73,0.0,0.00919,1e-05,1.61467]
[1780139148325,33.9,73560.77,0.0,0.00919,1e-05,1.61474]
[1780139154297,33.9,73561.3,0.0,0.00919,1e-05,1.61567]
[1780139160410,33.9,73561.83,0.0,0.0092,1e-05,1.61659]
[1780139165447,33.9,73562.91,0.0,0.00921,1e-05,1.61848]
[1780139170480,33.9,73564.22,0.0,0.00923,1e-05,1.62077]
[1780139176523,33.9,73565.17,0.0,0.00924,1e-05,1.62243]
[1780139183571,33.9,73564.92,0.0,0.00923,1e-05,1.62199]
[1780139190620,33.9,73564.92,0.0,0.00923,1e-05,1.62199]
[1780139196662,33.9,73565.08,0.0,0.00923,1e-05,1.62097]
[1780139201697,33.9,73564.91,0.0,0.00923,1e-05,1.62068]
[1780139210760,33.9,73564.95,0.0,0.00923,1e-05,1.62075]
[1780139216802,33.9,73565.39,0.0,0.00923,1e-05,1.62151]
[1780139223852,33.9,73565.13,0.0,0.00923,1e-05,1.62106]
[1780139228886,33.9,73565.01,0.0,0.00923,1e-05,1.62085]
[1780139233925,33.9,73565.03,0.0,0.00923,1e-05,1.62089]
[1780139239986,33.9,73564.98,0.0,0.00923,1e-05,1.6208]
[1780139245023,33.9,73564.77,0.0,0.00923,1e-05,1.62043]
[1780139250056,33.9,73566.63,0.0,0.00925,1e-05,1.62369]
[1780139255092,33.9,73565.96,0.0,0.00923,1e-05,1.62121]
[1780139260126,33.9,73565.91,0.0,0.00923,1e-05,1.62113]
[1780139270196,33.9,73564.03,0.0,0.00921,1e-05,1.61784]
[1780139275231,33.9,73563.12,0.0,0.0092,1e-05,1.61625]
[1780139282286,33.9,73555.9,0.0,0.00912,1e-05,1.60369]
[1780139288329,33.9,73556.03,0.0,0.00912,1e-05,1.60391]
[1780139293362,33.9,73558.54,0.0,0.00915,1e-05,1.60827]
[1780139301420,33.9,73553.22,0.0,0.00909,1e-05,1.59905]
[1780139306455,33.9,73551.21,0.0,0.00907,1e-05,1.59557]
[1780139311489,33.9,73549.0,0.0,0.00904,1e-05,1.59048]
[1780139316526,33.9,73545.55,0.0,0.009,1e-05,1.58454]
[1780139321559,33.9,73543.66,0.0,0.00898,1e-05,1.5813]
[1780139326595,33.9,73541.27,0.0,0.00895,1e-05,1.5772]
[1780139331629,33.9,73539.15,0.0,0.00893,1e-05,1.57358]
[1780139336664,33.9,73533.77,0.0,0.00887,1e-05,1.56441]
[1780139344721,33.9,73530.65,0.0,0.00884,1e-05,1.55912]
[1780139349756,33.9,73527.02,0.0,0.0088,1e-05,1.55297]
[1780139355711,33.9,73526.86,0.0,0.00879,1e-05,1.5527]
[1780139361842,33.9,73527.82,0.0,0.00881,1e-05,1.55432]
[1780139366877,33.9,73528.26,0.0,0.00881,1e-05,1.55507]
[1780139371911,33.9,73526.98,0.0,0.00879,1e-05,1.55164]
[1780139376949,33.9,73527.32,0.0,0.00879,1e-05,1.55222]
[1780139381982,33.9,73527.54,0.0,0.0088,1e-05,1.55259]
[1780139387016,33.9,73527.65,0.0,0.0088,1e-05,1.55278]
[1780139394065,33.9,73527.76,0.0,0.0088,1e-05,1.55296]
[1780139399102,33.9,73526.77,0.0,0.00879,1e-05,1.55129]
[1780139405142,33.9,73526.73,0.0,0.00879,1e-05,1.55122]
[1780139412192,33.9,73526.79,0.0,0.00879,1e-05,1.55132]
[1780139418233,33.9,73527.0,0.0,0.00879,1e-05,1.55168]
[1780139423279,33.9,73527.13,0.0,0.00879,1e-05,1.5519]
[1780139430318,33.9,73527.9,0.0,0.0088,1e-05,1.5532]
[1780139436331,33.9,73527.5,0.0,0.00879,1e-05,1.55126]
[1780139441396,33.9,73527.5,0.0,0.00879,1e-05,1.55126]
[1780139446401,33.9,73527.57,0.0,0.00879,1e-05,1.55138]
[1780139451467,33.9,73527.84,0.0,0.00879,1e-05,1.55184]
[1780139456502,33.9,73528.06,0.0,0.00879,1e-05,1.55221]
[1780139461537,33.9,73528.94,0.0,0.0088,1e-05,1.55369]
[1780139466572,33.9,73530.42,0.0,0.00882,1e-05,1.5562]
[1780139471607,33.9,73533.38,0.0,0.00885,1e-05,1.56122]
[1780139476641,33.9,73537.82,0.0,0.0089,1e-05,1.56877]
[1780139485705,33.9,73537.47,0.0,0.0089,1e-05,1.56817]
[1780139490740,33.9,73541.65,0.0,0.00894,1e-05,1.5753]
[1780139496781,33.9,73542.16,0.0,0.00894,1e-05,1.5749]
[1780139501817,33.9,73544.88,0.0,0.00897,1e-05,1.57956]
[1780139506854,33.9,73544.22,0.0,0.00896,1e-05,1.57843]
[1780139513900,33.9,73543.36,0.0,0.00895,1e-05,1.57696]
[1780139522964,33.9,73543.76,0.0,0.00896,1e-05,1.57764]
[1780139528006,33.9,73546.14,0.0,0.00898,1e-05,1.58172]
[1780139534049,33.9,73546.71,0.0,0.00899,1e-05,1.5827]
[1780139541098,33.9,73546.11,0.0,0.00898,1e-05,1.58167]
[1780139546133,33.9,73547.05,0.0,0.00899,1e-05,1.58328]
[1780139551169,33.9,73547.17,0.0,0.00899,1e-05,1.58221]
[1780139557173,33.9,73547.51,0.0,0.00899,1e-05,1.58279]
[1780139563253,33.9,73547.07,0.0,0.00899,1e-05,1.58204]
[1780139577315,33.9,73547.52,0.0,0.00899,1e-05,1.58281]
[1780139584400,33.9,73547.81,0.0,0.00899,1e-05,1.58331]
[1780139591449,33.9,73546.3,0.0,0.00898,1e-05,1.58072]
[1780139597457,33.9,73546.58,0.0,0.00898,1e-05,1.5812]
[1780139603533,33.9,73545.25,0.0,0.00897,1e-05,1.57892]
[1780139612597,33.9,73543.36,0.0,0.00894,1e-05,1.57441]
[1780139617599,33.9,73541.78,0.0,0.00892,1e-05,1.57171]
[1780139622663,33.9,73541.78,0.0,0.00892,1e-05,1.57171]
[1780139627667,33.9,73540.65,0.0,0.00891,1e-05,1.56978]
[1780139632735,33.9,73540.47,0.0,0.00891,1e-05,1.56947]
[1780139637770,33.9,73539.21,0.0,0.00889,1e-05,1.56732]
[1780139642805,33.9,73539.67,0.0,0.0089,1e-05,1.56811]
[1780139647843,33.9,73538.71,0.0,0.00889,1e-05,1.56647]
[1780139653887,33.9,73547.73,0.0,0.00899,1e-05,1.58189]
[1780139658918,33.9,73547.61,0.0,0.00899,1e-05,1.58168]
[1780139666974,33.9,73547.4,0.0,0.00898,1e-05,1.58132]
[1780139672014,33.9,73547.32,0.0,0.00898,1e-05,1.57991]
[1780139677048,33.9,73541.31,0.0,0.00891,1e-05,1.56963]
[1780139682083,33.9,73540.4,0.0,0.0089,1e-05,1.56808]
[1780139687118,33.9,73539.74,0.0,0.00889,1e-05,1.56696]
[1780139692155,33.9,73536.43,0.0,0.00886,1e-05,1.56133]
[1780139697189,33.9,73536.63,0.0,0.00886,1e-05,1.56167]
[1780139702227,33.9,73525.65,0.0,0.00874,1e-05,1.54311]
[1780139708233,33.9,73526.55,0.0,0.00875,1e-05,1.54462]
[1780139716324,33.9,73534.54,0.0,0.00884,1e-05,1.55812]
[1780139722365,33.9,73535.02,0.0,0.00884,1e-05,1.55894]
[1780139728411,33.9,73535.56,0.0,0.00885,1e-05,1.55985]
[1780139736466,33.9,73537.9,0.0,0.00887,1e-05,1.56256]
[1780139741506,33.9,73542.08,0.0,0.00891,1e-05,1.56967]
[1780139746542,33.9,73543.79,0.0,0.00893,1e-05,1.57259]
[1780139751576,33.9,73545.23,0.0,0.00895,1e-05,1.57505]
[1780139756611,33.9,73545.57,0.0,0.00895,1e-05,1.57564]
[1780139765680,33.9,73546.48,0.0,0.00896,1e-05,1.57719]
[1780139772729,33.9,73547.03,0.0,0.00897,1e-05,1.57813]
[1780139778723,33.9,73547.36,0.0,0.00897,1e-05,1.5787]
[1780139783805,33.9,73548.15,0.0,0.00898,1e-05,1.58005]
[1780139794882,33.9,73548.5,0.0,0.00897,1e-05,1.57938]
[1780139804952,33.9,73548.92,0.0,0.00898,1e-05,1.5801]
[1780139809989,33.9,73549.27,0.0,0.00898,1e-05,1.5807]
[1780139815024,33.9,73547.68,0.0,0.00897,1e-05,1.57797]
[1780139824087,33.9,73546.03,0.0,0.00895,1e-05,1.57515]
[1780139828115,33.9,73535.11,0.0,0.00883,1e-05,1.55656]
[1780139836173,33.9,73532.61,0.0,0.0088,1e-05,1.55233]
[1780139843221,33.9,73529.96,0.0,0.00877,1e-05,1.54785]
[1780139849245,33.9,73528.33,0.0,0.00876,1e-05,1.54511]
[1780139854300,33.9,73527.6,0.0,0.00874,1e-05,1.54262]
[1780139859335,33.9,73526.82,0.0,0.00873,1e-05,1.54131]
[1780139865376,33.9,73519.23,0.0,0.00865,1e-05,1.52859]
[1780139870410,33.9,73514.46,0.0,0.0086,1e-05,1.52065]
[1780139877460,33.9,73514.01,0.0,0.0086,1e-05,1.5199]
[1780139882496,33.9,73516.36,0.0,0.00862,1e-05,1.52381]
[1780139887530,33.9,73516.99,0.0,0.00863,1e-05,1.52486]
[1780139896595,33.9,73517.1,0.0,0.00863,1e-05,1.52504]
[1780139903643,33.9,73517.31,0.0,0.00863,1e-05,1.52539]
[1780139908679,33.9,73515.1,0.0,0.00861,1e-05,1.52171]
[1780139915733,33.9,73513.14,0.0,0.00858,1e-05,1.51721]
[1780139920763,33.9,73503.33,0.0,0.00848,1e-05,1.501]
[1780139925797,33.9,73496.35,0.0,0.0084,1e-05,1.48956]
[1780139930832,33.9,73497.82,0.0,0.00842,1e-05,1.49196]
[1780139935868,33.9,73495.67,0.0,0.0084,1e-05,1.48845]
[1780139940902,33.9,73493.46,0.0,0.00837,1e-05,1.48484]
[1780139945937,33.9,73494.08,0.0,0.00838,1e-05,1.48585]
[1780139950973,33.9,73495.44,0.0,0.00839,1e-05,1.48807]
[1780139956010,33.9,73496.35,0.0,0.0084,1e-05,1.48956]
[1780139964065,33.9,73497.38,0.0,0.00841,1e-05,1.49124]
[1780139970095,33.9,73498.91,0.0,0.00843,1e-05,1.49375]
[1780139975147,33.9,73499.63,0.0,0.00843,1e-05,1.4937]
[1780139980176,33.9,73499.65,0.0,0.00843,1e-05,1.49373]
[1780139989240,33.9,73500.38,0.0,0.00844,1e-05,1.49493]
[1780139995283,33.9,73500.74,0.0,0.00844,1e-05,1.49552]
[1780140000304,33.9,73501.35,0.0,0.00845,1e-05,1.49652]
[1780140010373,33.9,73501.52,0.0,0.00845,1e-05,1.4968]
[1780140016428,33.9,73500.73,0.0,0.00844,1e-05,1.4955]
[1780140021464,33.9,73493.34,0.0,0.00837,1e-05,1.48342]
[1780140026499,33.9,73494.91,0.0,0.00838,1e-05,1.48598]
[1780140031546,33.9,73494.02,0.0,0.00837,1e-05,1.4833]
[1780140040585,33.9,73492.76,0.0,0.00835,1e-05,1.48125]
[1780140045630,33.9,73491.31,0.0,0.00834,1e-05,1.47889]
[1780140050668,33.9,73491.56,0.0,0.00834,1e-05,1.4793]
[1780140055703,33.9,73491.22,0.0,0.00834,1e-05,1.47875]
[1780140060740,33.9,73491.42,0.0,0.00834,1e-05,1.47907]
[1780140065772,33.9,73491.69,0.0,0.00834,1e-05,1.47951]
[1780140070795,33.9,73491.52,0.0,0.00834,1e-05,1.47924]
[1780140075843,33.9,73490.57,0.0,0.00833,1e-05,1.47769]
[1780140080877,33.9,73488.76,0.0,0.00831,1e-05,1.47475]
[1780140085912,33.9,73488.44,0.0,0.00831,1e-05,1.47424]
[1780140090936,33.9,73489.02,0.0,0.00831,1e-05,1.47518]
[1780140099004,33.9,73489.13,0.0,0.00831,1e-05,1.47414]
[1780140105047,33.9,73487.05,0.0,0.00829,1e-05,1.47077]
[1780140110082,33.9,73487.06,0.0,0.00829,1e-05,1.47078]
[1780140117131,33.9,73485.39,0.0,0.00827,1e-05,1.46808]
[1780140123172,33.9,73484.93,0.0,0.00827,1e-05,1.46734]
[1780140128208,33.9,73487.52,0.0,0.00829,1e-05,1.47153]
[1780140133242,33.9,73488.12,0.0,0.0083,1e-05,1.4725]
[1780140138277,33.9,73488.69,0.0,0.0083,1e-05,1.47342]
[1780140146334,33.9,73487.65,0.0,0.00829,1e-05,1.47174]
[1780140151372,33.9,73481.27,0.0,0.00822,1e-05,1.46023]
[1780140156406,33.9,73481.52,0.0,0.00822,1e-05,1.46063]
[1780140161441,33.9,73481.57,0.0,0.00823,1e-05,1.46071]
[1780140166474,33.9,73481.72,0.0,0.00823,1e-05,1.46095]
[1780140171510,33.9,73481.8,0.0,0.00823,1e-05,1.46108]
[1780140178558,33.9,73481.37,0.0,0.00822,1e-05,1.46039]
[1780140186615,33.9,73482.58,0.0,0.00824,1e-05,1.46234]
[1780140191661,33.9,73484.48,0.0,0.00825,1e-05,1.4654]
[1780140197692,33.9,73484.07,0.0,0.00825,1e-05,1.46474]
[1780140202727,33.9,73484.83,0.0,0.00826,1e-05,1.46596]
[1780140207761,33.9,73485.49,0.0,0.00827,1e-05,1.46703]
[1780140212797,33.9,73479.11,0.0,0.00819,1e-05,1.45555]
[1780140217832,33.9,73479.69,0.0,0.0082,1e-05,1.45648]
[1780140223874,33.9,73480.44,0.0,0.00821,1e-05,1.45768]
[1780140228911,33.9,73479.67,0.0,0.0082,1e-05,1.45644]
[1780140233945,33.9,73479.13,0.0,0.00819,1e-05,1.45558]
[1780140238979,33.9,73478.7,0.0,0.00819,1e-05,1.45489]
[1780140244016,33.9,73477.72,0.0,0.00818,1e-05,1.45332]
[1780140249050,33.9,73478.69,0.0,0.00819,1e-05,1.45487]
[1780140254084,33.9,73481.15,0.0,0.00821,1e-05,1.45882]
[1780140259120,33.9,73481.8,0.0,0.00822,1e-05,1.45987]
[1780140264156,33.9,73483.43,0.0,0.00824,1e-05,1.46249]
[1780140267176,33.9,73494.02,0.0,0.00835,1e-05,1.47964]
[1780140272221,33.9,73497.18,0.0,0.00837,1e-05,1.48356]
[1780140279260,33.9,73497.11,0.0,0.00837,1e-05,1.48344]
[1780140285303,33.9,73496.42,0.0,0.00836,1e-05,1.48232]
[1780140290337,33.9,73493.9,0.0,0.00834,1e-05,1.47822]
[1780140295373,33.9,73499.11,0.0,0.00839,1e-05,1.48671]
[1780140300406,33.9,73508.77,0.0,0.00849,1e-05,1.50255]
[1780140305442,33.9,73505.78,0.0,0.00846,1e-05,1.49763]
[1780140310476,33.9,73496.49,0.0,0.00836,1e-05,1.48243]
[1780140315512,33.9,73495.69,0.0,0.00836,1e-05,1.48113]
[1780140320548,33.9,73498.93,0.0,0.00839,1e-05,1.48641]
[1780140325582,33.9,73500.31,0.0,0.0084,1e-05,1.48867]
[1780140331623,33.9,73500.58,0.0,0.0084,1e-05,1.48788]
[1780140336658,33.9,73503.19,0.0,0.00843,1e-05,1.49215]
[1780140341695,33.9,73500.19,0.0,0.0084,1e-05,1.48724]
[1780140346730,33.9,73499.51,0.0,0.00839,1e-05,1.48613]
[1780140352782,33.9,73499.37,0.0,0.00839,1e-05,1.4859]
[1780140357808,33.9,73501.78,0.0,0.00841,1e-05,1.48984]
[1780140362851,33.9,73501.7,0.0,0.00841,1e-05,1.48971]
[1780140367880,33.9,73501.19,0.0,0.00841,1e-05,1.48888]
[1780140372925,33.9,73501.0,0.0,0.0084,1e-05,1.48857]
[1780140377949,33.9,73501.26,0.0,0.00841,1e-05,1.48899]
[1780140382996,33.9,73502.69,0.0,0.00842,1e-05,1.49133]
[1780140388020,33.9,73503.37,0.0,0.00843,1e-05,1.49245]
[1780140393066,33.9,73503.99,0.0,0.00843,1e-05,1.49223]
[1780140398091,33.9,73504.22,0.0,0.00843,1e-05,1.49261]
[1780140403136,33.9,73504.55,0.0,0.00844,1e-05,1.49315]
[1780140408161,33.9,73504.67,0.0,0.00844,1e-05,1.49335]
[1780140413207,33.9,73504.36,0.0,0.00843,1e-05,1.49284]
[1780140420246,33.9,73504.26,0.0,0.00843,1e-05,1.49267]
[1780140427295,33.9,73504.44,0.0,0.00843,1e-05,1.49297]
[1780140433348,33.9,73504.34,0.0,0.00843,1e-05,1.4928]
[1780140440394,33.9,73504.25,0.0,0.00843,1e-05,1.49266]
[1780140445420,33.9,73504.28,0.0,0.00843,1e-05,1.49271]
[1780140450455,33.9,73504.34,0.0,0.00843,1e-05,1.4928]
[1780140455493,33.9,73504.8,0.0,0.00843,1e-05,1.49233]
[1780140460527,33.9,73504.23,0.0,0.00843,1e-05,1.49139]
[1780140468582,33.9,73504.23,0.0,0.00843,1e-05,1.49139]
[1780140473629,33.9,73504.12,0.0,0.00842,1e-05,1.49121]
[1780140479659,33.9,73504.12,0.0,0.00842,1e-05,1.49121]
[1780140485701,33.9,73503.82,0.0,0.00842,1e-05,1.49072]
[1780140490736,33.9,73504.58,0.0,0.00843,1e-05,1.49197]
[1780140496778,33.9,73504.91,0.0,0.00843,1e-05,1.49251]
[1780140502821,33.9,73504.87,0.0,0.00843,1e-05,1.49244]
[1780140509869,33.9,73505.88,0.0,0.00844,1e-05,1.4941]
[1780140516920,33.9,73505.02,0.0,0.00843,1e-05,1.49146]
[1780140522964,33.9,73505.2,0.0,0.00843,1e-05,1.49175]
[1780140529007,33.9,73504.92,0.0,0.00843,1e-05,1.49129]
[1780140534052,33.9,73504.51,0.0,0.00842,1e-05,1.49062]
[1780140540081,33.9,73503.59,0.0,0.00841,1e-05,1.48912]
[1780140551157,33.9,73503.36,0.0,0.00841,1e-05,1.48874]
[1780140556194,33.9,73504.48,0.0,0.00842,1e-05,1.49057]
[1780140561229,33.9,73505.08,0.0,0.00843,1e-05,1.49156]
[1780140566267,33.9,73503.09,0.0,0.00841,1e-05,1.4883]
[1780140571303,33.9,73510.29,0.0,0.00847,1e-05,1.49887]
[1780140576337,33.9,73515.91,0.0,0.00853,1e-05,1.50814]
[1780140581375,33.9,73524.57,0.0,0.00863,1e-05,1.52251]
[1780140586409,33.9,73523.86,0.0,0.00862,1e-05,1.52133]
[1780140589431,33.9,73509.98,0.0,0.00847,1e-05,1.49836]
[1780140590438,33.9,73498.79,0.0,0.00836,1e-05,1.48006]
[1780140595474,33.9,73500.74,0.0,0.00838,1e-05,1.48323]
[1780140600508,33.9,73496.62,0.0,0.00833,1e-05,1.47653]
[1780140605544,33.9,73506.09,0.0,0.00843,1e-05,1.49198]
[1780140614623,33.9,73506.62,0.0,0.00844,1e-05,1.49285]
[1780140623671,33.9,73506.56,0.0,0.00844,1e-05,1.49275]
[1780140628705,33.9,73506.63,0.0,0.00844,1e-05,1.49286]
[1780140634766,33.9,73509.76,0.0,0.00846,1e-05,1.49677]
[1780140641797,33.9,73509.76,0.0,0.00846,1e-05,1.49677]
[1780140648845,33.9,73509.1,0.0,0.00846,1e-05,1.49568]
[1780140653882,33.9,73508.56,0.0,0.00845,1e-05,1.4948]
[1780140660929,33.9,73508.38,0.0,0.00845,1e-05,1.4945]
[1780140666972,33.9,73508.2,0.0,0.00845,1e-05,1.49421]
[1780140675047,33.9,73508.07,0.0,0.00844,1e-05,1.49399]
[1780140680063,33.9,73507.28,0.0,0.00844,1e-05,1.4927]
[1780140685116,33.9,73508.34,0.0,0.00845,1e-05,1.49444]
[1780140692147,33.9,73508.39,0.0,0.00844,1e-05,1.49329]
[1780140699196,33.9,73508.15,0.0,0.00844,1e-05,1.49289]
[1780140704233,33.9,73508.01,0.0,0.00844,1e-05,1.49266]
[1780140711280,33.9,73507.99,0.0,0.00844,1e-05,1.49263]
[1780140721351,33.9,73507.04,0.0,0.00843,1e-05,1.49107]
[1780140726387,33.9,73506.59,0.0,0.00842,1e-05,1.49034]
[1780140731421,33.9,73506.49,0.0,0.00842,1e-05,1.49017]
[1780140736460,33.9,73501.11,0.0,0.00837,1e-05,1.48139]
[1780140741490,33.9,73502.4,0.0,0.00838,1e-05,1.48349]
[1780140746525,33.9,73502.71,0.0,0.00838,1e-05,1.484]
[1780140751560,33.9,73501.54,0.0,0.00836,1e-05,1.48086]
[1780140757603,33.9,73501.63,0.0,0.00836,1e-05,1.48101]
[1780140762637,33.9,73502.4,0.0,0.00837,1e-05,1.48226]
[1780140770694,33.9,73502.43,0.0,0.00837,1e-05,1.48231]
[1780140775747,33.9,73502.51,0.0,0.00837,1e-05,1.48244]
[1780140782781,33.9,73502.51,0.0,0.00837,1e-05,1.48244]
[1780140787813,33.9,73502.49,0.0,0.00837,1e-05,1.48241]
[1780140793858,33.9,73502.57,0.0,0.00837,1e-05,1.48254]
[1780140798889,33.9,73502.17,0.0,0.00837,1e-05,1.48189]
[1780140803925,33.9,73502.42,0.0,0.00837,1e-05,1.4823]
[1780140808960,33.9,73502.54,0.0,0.00837,1e-05,1.48249]
[1780140816028,33.9,73503.24,0.0,0.00837,1e-05,1.48241]
[1780140823058,33.9,73503.34,0.0,0.00838,1e-05,1.48257]
[1780140829101,33.9,73503.36,0.0,0.00838,1e-05,1.4826]
[1780140836169,33.9,73503.66,0.0,0.00838,1e-05,1.48309]
[1780140845213,33.9,73503.74,0.0,0.00838,1e-05,1.48322]
[1780140850247,33.9,73503.74,0.0,0.00838,1e-05,1.48322]
[1780140856310,33.9,73503.81,0.0,0.00838,1e-05,1.48334]
[1780140863340,33.9,73503.89,0.0,0.00838,1e-05,1.48347]
[1780140870388,33.9,73503.85,0.0,0.00838,1e-05,1.4834]
[1780140875424,33.9,73503.57,0.0,0.00837,1e-05,1.48172]
[1780140880458,33.9,73503.95,0.0,0.00837,1e-05,1.48234]
[1780140886519,33.9,73504.34,0.0,0.00838,1e-05,1.48297]
[1780140891535,33.9,73503.65,0.0,0.00837,1e-05,1.48185]
[1780140896589,33.9,73503.58,0.0,0.00837,1e-05,1.48173]
[1780140902615,33.9,73504.7,0.0,0.00838,1e-05,1.48356]
[1780140907649,33.9,73504.23,0.0,0.00838,1e-05,1.48279]
[1780140915705,33.9,73504.91,0.0,0.00838,1e-05,1.4839]
[1780140920740,33.9,73506.94,0.0,0.00841,1e-05,1.48722]
[1780140925778,33.9,73507.34,0.0,0.00841,1e-05,1.48787]
[1780140930810,33.9,73506.89,0.0,0.00841,1e-05,1.48714]
[1780140935846,33.9,73506.38,0.0,0.00839,1e-05,1.48508]
[1780140943902,33.9,73505.97,0.0,0.00839,1e-05,1.48441]
[1780140951958,33.9,73505.76,0.0,0.00839,1e-05,1.48406]
[1780140957011,33.9,73506.06,0.0,0.00839,1e-05,1.48455]
[1780140967084,33.9,73506.05,0.0,0.00839,1e-05,1.48454]
[1780140973114,33.9,73505.86,0.0,0.00839,1e-05,1.48423]
[1780140979157,33.9,73505.35,0.0,0.00838,1e-05,1.48339]
[1780140984191,33.9,73512.84,0.0,0.00846,1e-05,1.49566]
[1780140990233,33.9,73512.39,0.0,0.00846,1e-05,1.49492]
[1780140996275,33.9,73511.01,0.0,0.00843,1e-05,1.49142]
[1780141001313,33.9,73513.61,0.0,0.00846,1e-05,1.49569]
[1780141007364,33.9,73514.45,0.0,0.00847,1e-05,1.49707]
[1780141012390,33.9,73514.38,0.0,0.00847,1e-05,1.49695]
[1780141017434,33.9,73515.29,0.0,0.00848,1e-05,1.49845]
[1780141022459,33.9,73516.88,0.0,0.0085,1e-05,1.50107]
[1780141027504,33.9,73516.95,0.0,0.0085,1e-05,1.50118]
[1780141034543,33.9,73516.97,0.0,0.0085,1e-05,1.50121]
[1780141039579,33.9,73518.19,0.0,0.00851,1e-05,1.50323]
[1780141044619,33.9,73519.54,0.0,0.00852,1e-05,1.50545]
[1780141049652,33.9,73519.29,0.0,0.00852,1e-05,1.50504]
[1780141054683,33.9,73519.1,0.0,0.00851,1e-05,1.50349]
[1780141059718,33.9,73518.88,0.0,0.00851,1e-05,1.50313]
[1780141064754,33.9,73522.17,0.0,0.00855,1e-05,1.50856]
[1780141070797,33.9,73523.73,0.0,0.00856,1e-05,1.51114]
[1780141077858,33.9,73526.79,0.0,0.00859,1e-05,1.51622]
[1780141082882,33.9,73530.57,0.0,0.00863,1e-05,1.52251]
[1780141087928,33.9,73531.11,0.0,0.00864,1e-05,1.52341]
[1780141092952,33.9,73533.3,0.0,0.00866,1e-05,1.52707]
[1780141098000,33.9,73533.8,0.0,0.00867,1e-05,1.5279]
[1780141103022,33.9,73533.95,0.0,0.00867,1e-05,1.52815]
[1780141108072,33.9,73534.52,0.0,0.00868,1e-05,1.52911]
[1780141113092,33.9,73534.17,0.0,0.00867,1e-05,1.52727]
[1780141118145,33.9,73534.33,0.0,0.00867,1e-05,1.52754]
[1780141125191,33.9,73534.39,0.0,0.00867,1e-05,1.52764]
[1780141136266,33.9,73534.24,0.0,0.00867,1e-05,1.52739]
[1780141145329,33.9,73533.84,0.0,0.00866,1e-05,1.52672]
[1780141150366,33.9,73533.34,0.0,0.00866,1e-05,1.52588]
[1780141154394,33.9,73523.04,0.0,0.00855,1e-05,1.50876]
[1780141162453,33.9,73521.77,0.0,0.00853,1e-05,1.50666]
[1780141167485,33.9,73523.71,0.0,0.00855,1e-05,1.50987]
[1780141172521,33.9,73527.17,0.0,0.00858,1e-05,1.51436]
[1780141177554,33.9,73528.96,0.0,0.0086,1e-05,1.51733]
[1780141182590,33.9,73532.12,0.0,0.00864,1e-05,1.52259]
[1780141187624,33.9,73531.23,0.0,0.00863,1e-05,1.52111]
[1780141192660,33.9,73531.32,0.0,0.00863,1e-05,1.52126]
[1780141197694,33.9,73530.81,0.0,0.00862,1e-05,1.52041]
[1780141203736,33.9,73530.08,0.0,0.00862,1e-05,1.51919]
[1780141208780,33.9,73531.86,0.0,0.00863,1e-05,1.52216]
[1780141213806,33.9,73532.57,0.0,0.00864,1e-05,1.52334]
[1780141218849,33.9,73533.29,0.0,0.00865,1e-05,1.52454]
[1780141223876,33.9,73533.29,0.0,0.00865,1e-05,1.52454]
[1780141228920,33.9,73535.22,0.0,0.00867,1e-05,1.52777]
[1780141233946,33.9,73536.98,0.0,0.00868,1e-05,1.52946]
[1780141238991,33.9,73543.8,0.0,0.00876,1e-05,1.54091]
[1780141244020,33.9,73544.86,0.0,0.00877,1e-05,1.54269]
[1780141249061,33.9,73545.37,0.0,0.00877,1e-05,1.54355]
[1780141254089,33.9,73548.86,0.0,0.00881,1e-05,1.54945]
[1780141259131,33.9,73550.65,0.0,0.00883,1e-05,1.55248]
[1780141264158,33.9,73552.21,0.0,0.00885,1e-05,1.55512]
[1780141269202,33.9,73548.48,0.0,0.00881,1e-05,1.5488]
[1780141275235,33.9,73549.0,0.0,0.00881,1e-05,1.54968]
[1780141281278,33.9,73551.12,0.0,0.00883,1e-05,1.55327]
[1780141286313,33.9,73552.37,0.0,0.00885,1e-05,1.55539]
[1780141291347,33.9,73552.95,0.0,0.00885,1e-05,1.55511]
[1780141297390,33.9,73553.63,0.0,0.00885,1e-05,1.55626]
[1780141304448,33.9,73553.8,0.0,0.00886,1e-05,1.55655]
[1780141309493,33.9,73554.91,0.0,0.00887,1e-05,1.55844]
[1780141315525,33.9,73554.68,0.0,0.00887,1e-05,1.55804]
[1780141320559,33.9,73554.38,0.0,0.00886,1e-05,1.55753]
[1780141329633,33.9,73554.41,0.0,0.00886,1e-05,1.55759]
[1780141339703,33.9,73554.49,0.0,0.00886,1e-05,1.55772]
[1780141344728,33.9,73554.05,0.0,0.00886,1e-05,1.55697]
[1780141349773,33.9,73553.36,0.0,0.00885,1e-05,1.5558]
[1780141354800,33.9,73553.4,0.0,0.00884,1e-05,1.5546]
[1780141359843,33.9,73553.67,0.0,0.00885,1e-05,1.55506]
[1780141364870,33.9,73553.61,0.0,0.00885,1e-05,1.55496]
[1780141369913,33.9,73553.44,0.0,0.00885,1e-05,1.55467]
[1780141376954,33.9,73553.29,0.0,0.00884,1e-05,1.55441]
[1780141381989,33.9,73553.29,0.0,0.00884,1e-05,1.55441]
[1780141387024,33.9,73553.88,0.0,0.00885,1e-05,1.55541]
[1780141392059,33.9,73547.04,0.0,0.00878,1e-05,1.54384]
[1780141398108,33.9,73543.83,0.0,0.00874,1e-05,1.53843]
[1780141403137,33.9,73541.05,0.0,0.00871,1e-05,1.53376]
[1780141408173,33.9,73540.3,0.0,0.0087,1e-05,1.53251]
[1780141417235,33.9,73539.97,0.0,0.00869,1e-05,1.5307]
[1780141427304,33.9,73539.93,0.0,0.00869,1e-05,1.53063]
[1780141432340,33.9,73540.38,0.0,0.0087,1e-05,1.53138]
[1780141438381,33.9,73540.73,0.0,0.0087,1e-05,1.53197]
[1780141443418,33.9,73541.08,0.0,0.0087,1e-05,1.53256]
[1780141450478,33.9,73541.47,0.0,0.00871,1e-05,1.53321]
[1780141455504,33.9,73541.63,0.0,0.00871,1e-05,1.53348]
[1780141460550,33.9,73541.43,0.0,0.00871,1e-05,1.53314]
[1780141466582,33.9,73541.48,0.0,0.00871,1e-05,1.53323]
[1780141471616,33.9,73541.73,0.0,0.0087,1e-05,1.53239]
[1780141479673,33.9,73542.39,0.0,0.00871,1e-05,1.53349]
[1780141489743,33.9,73541.91,0.0,0.00871,1e-05,1.53269]
[1780141500830,33.9,73541.98,0.0,0.00871,1e-05,1.53281]
[1780141506863,33.9,73542.02,0.0,0.00871,1e-05,1.53287]
[1780141511898,33.9,73542.33,0.0,0.00871,1e-05,1.53339]
[1780141516933,33.9,73541.95,0.0,0.00871,1e-05,1.53276]
[1780141530021,33.9,73541.95,0.0,0.00871,1e-05,1.53276]
[1780141535061,33.9,73541.86,0.0,0.0087,1e-05,1.53135]
[1780141541110,33.9,73542.43,0.0,0.00871,1e-05,1.5323]
[1780141546137,33.9,73542.43,0.0,0.00871,1e-05,1.5323]
[1780141551180,33.9,73544.24,0.0,0.00872,1e-05,1.53534]
[1780141556209,33.9,73544.54,0.0,0.00873,1e-05,1.53584]
[1780141561251,33.9,73545.62,0.0,0.00874,1e-05,1.53766]
[1780141565279,33.9,73533.92,0.0,0.00861,1e-05,1.51809]
[1780141571322,33.9,73538.48,0.0,0.00866,1e-05,1.52569]
[1780141578366,33.9,73538.26,0.0,0.00866,1e-05,1.52532]
[1780141583400,33.9,73538.35,0.0,0.00866,1e-05,1.52547]
[1780141588436,33.9,73537.77,0.0,0.00866,1e-05,1.5245]
[1780141593472,33.9,73536.93,0.0,0.00864,1e-05,1.52185]
[1780141598507,33.9,73537.39,0.0,0.00864,1e-05,1.52262]
[1780141604550,33.9,73537.56,0.0,0.00865,1e-05,1.5229]
[1780141609583,33.9,73538.43,0.0,0.00866,1e-05,1.52435]
[1780141616633,33.9,73538.71,0.0,0.00866,1e-05,1.52482]
[1780141621680,33.9,73538.72,0.0,0.00866,1e-05,1.52484]
[1780141626704,33.9,73537.76,0.0,0.00865,1e-05,1.52323]
[1780141631748,33.9,73538.47,0.0,0.00866,1e-05,1.52442]
[1780141637780,33.9,73538.47,0.0,0.00866,1e-05,1.52442]
[1780141643822,33.9,73538.58,0.0,0.00866,1e-05,1.5246]
[1780141649864,33.9,73542.63,0.0,0.0087,1e-05,1.53138]
[1780141654900,33.9,73538.38,0.0,0.00865,1e-05,1.52302]
[1780141659934,33.9,73538.31,0.0,0.00865,1e-05,1.5229]
[1780141664969,33.9,73540.81,0.0,0.00867,1e-05,1.52708]
[1780141670012,33.9,73537.51,0.0,0.00864,1e-05,1.52156]
[1780141675040,33.9,73537.6,0.0,0.00864,1e-05,1.52171]
[1780141681083,33.9,73535.78,0.0,0.00862,1e-05,1.51868]
[1780141682108,33.9,73520.87,0.0,0.00846,1e-05,1.49402]
[1780141687128,33.9,73520.64,0.0,0.00846,1e-05,1.49364]
[1780141692177,33.9,73520.89,0.0,0.00846,1e-05,1.49405]
[1780141697199,33.9,73521.72,0.0,0.00847,1e-05,1.49542]
[1780141702234,33.9,73522.43,0.0,0.00848,1e-05,1.49658]
[1780141712318,33.9,73523.2,0.0,0.00848,1e-05,1.49661]
[1780141718346,33.9,73523.07,0.0,0.00848,1e-05,1.4964]
[1780141731434,33.9,73523.62,0.0,0.00849,1e-05,1.4973]
[1780141736472,33.9,73524.03,0.0,0.00849,1e-05,1.49798]
[1780141742530,33.9,73524.31,0.0,0.00849,1e-05,1.49844]
[1780141752600,33.9,73524.51,0.0,0.00849,1e-05,1.49877]
[1780141762670,33.9,73524.65,0.0,0.0085,1e-05,1.499]
[1780141768697,33.9,73524.53,0.0,0.00849,1e-05,1.4988]
[1780141781786,33.9,73524.75,0.0,0.00849,1e-05,1.49792]
[1780141791856,33.9,73524.78,0.0,0.00849,1e-05,1.49797]
[1780141799915,33.9,73524.84,0.0,0.00849,1e-05,1.49807]
[1780141811997,33.9,73524.82,0.0,0.00849,1e-05,1.49804]
[1780141817034,33.9,73524.87,0.0,0.00849,1e-05,1.49812]
[1780141822071,33.9,73519.58,0.0,0.00844,1e-05,1.48943]
[1780141830127,33.9,73518.1,0.0,0.00842,1e-05,1.48701]
[1780141835166,33.9,73516.37,0.0,0.0084,1e-05,1.48294]
[1780141841208,33.9,73514.42,0.0,0.00838,1e-05,1.47976]
[1780141846242,33.9,73511.02,0.0,0.00834,1e-05,1.47423]
[1780141852283,33.9,73509.9,0.0,0.00833,1e-05,1.47241]
[1780141857319,33.9,73507.69,0.0,0.00831,1e-05,1.46882]
[1780141862352,33.9,73504.52,0.0,0.00827,1e-05,1.46369]
[1780141867393,33.9,73502.47,0.0,0.00825,1e-05,1.46038]
[1780141873449,33.9,73502.19,0.0,0.00825,1e-05,1.45993]
[1780141879477,33.9,73502.28,0.0,0.00825,1e-05,1.46007]
[1780141884513,33.9,73502.19,0.0,0.00825,1e-05,1.45993]
[1780141889547,33.9,73501.98,0.0,0.00825,1e-05,1.45959]
[1780141894583,33.9,73500.54,0.0,0.00823,1e-05,1.45605]
[1780141899617,33.9,73500.57,0.0,0.00823,1e-05,1.4561]
[1780141904652,33.9,73495.37,0.0,0.00817,1e-05,1.44775]
[1780141909687,33.9,73491.31,0.0,0.00813,1e-05,1.44126]
[1780141917743,33.9,73491.22,0.0,0.00813,1e-05,1.44112]
[1780141923799,33.9,73490.4,0.0,0.00812,1e-05,1.43981]
[1780141928820,33.9,73490.24,0.0,0.00812,1e-05,1.43955]
[1780141933870,33.9,73489.79,0.0,0.00812,1e-05,1.43884]
[1780141942918,33.9,73489.92,0.0,0.00812,1e-05,1.43904]
[1780141947953,33.9,73490.39,0.0,0.00812,1e-05,1.43979]
[1780141952988,33.9,73493.17,0.0,0.00814,1e-05,1.44302]
[1780141959030,33.9,73493.19,0.0,0.00814,1e-05,1.44306]
[1780141964079,33.9,73491.03,0.0,0.00812,1e-05,1.43961]
[1780141969101,33.9,73490.76,0.0,0.00812,1e-05,1.43918]
[1780141974149,33.9,73490.54,0.0,0.00812,1e-05,1.43883]
[1780141984220,33.9,73490.6,0.0,0.00812,1e-05,1.43892]
[1780141990251,33.9,73490.0,0.0,0.00811,1e-05,1.43797]
[1780141997297,33.9,73490.22,0.0,0.00811,1e-05,1.43832]
[1780142003339,33.9,73490.03,0.0,0.00811,1e-05,1.43801]
[1780142008375,33.9,73489.27,0.0,0.0081,1e-05,1.4368]
[1780142013411,33.9,73489.04,0.0,0.0081,1e-05,1.43523]
[1780142018445,33.9,73488.83,0.0,0.00809,1e-05,1.4349]
[1780142024501,33.9,73488.14,0.0,0.00809,1e-05,1.4338]
[1780142029522,33.9,73487.8,0.0,0.00808,1e-05,1.43326]
[1780142034571,33.9,73491.93,0.0,0.00813,1e-05,1.43984]
[1780142039595,33.9,73491.71,0.0,0.00812,1e-05,1.43949]
[1780142044642,33.9,73491.68,0.0,0.00812,1e-05,1.43944]
[1780142054712,33.9,73491.64,0.0,0.00812,1e-05,1.43937]
[1780142060772,33.9,73492.8,0.0,0.00813,1e-05,1.44123]
[1780142066814,33.9,73495.26,0.0,0.00816,1e-05,1.44516]
[1780142071848,33.9,73496.18,0.0,0.00816,1e-05,1.44542]
[1780142076884,33.9,73496.77,0.0,0.00817,1e-05,1.44636]
[1780142081918,33.9,73498.42,0.0,0.00818,1e-05,1.44901]
[1780142086954,33.9,73498.25,0.0,0.00818,1e-05,1.44873]
[1780142092996,33.9,73498.44,0.0,0.00818,1e-05,1.44904]
[1780142098031,33.9,73499.78,0.0,0.0082,1e-05,1.45119]
[1780142099037,33.9,73512.72,0.0,0.00833,1e-05,1.47209]
[1780142104073,33.9,73507.92,0.0,0.00828,1e-05,1.46431]
[1780142109108,33.9,73507.02,0.0,0.00827,1e-05,1.46285]
[1780142114143,33.9,73506.1,0.0,0.00826,1e-05,1.46136]
[1780142119177,33.9,73504.04,0.0,0.00824,1e-05,1.45804]
[1780142124213,33.9,73503.49,0.0,0.00824,1e-05,1.45716]
[1780142129247,33.9,73502.95,0.0,0.00823,1e-05,1.45629]
[1780142135273,33.9,73502.62,0.0,0.00822,1e-05,1.45454]
[1780142140325,33.9,73506.39,0.0,0.00826,1e-05,1.46061]
[1780142145360,33.9,73509.41,0.0,0.00829,1e-05,1.46549]
[1780142151405,33.9,73511.87,0.0,0.00832,1e-05,1.46948]
[1780142157445,33.9,73513.45,0.0,0.00833,1e-05,1.47205]
[1780142162479,33.9,73513.7,0.0,0.00833,1e-05,1.47245]
[1780142167521,33.9,73514.12,0.0,0.00834,1e-05,1.47313]
[1780142174575,33.9,73514.85,0.0,0.00835,1e-05,1.47432]
[1780142179608,33.9,73514.94,0.0,0.00835,1e-05,1.47447]
[1780142184643,33.9,73514.94,0.0,0.00835,1e-05,1.47447]
[1780142189677,33.9,73511.61,0.0,0.00831,1e-05,1.46906]
[1780142194713,33.9,73509.95,0.0,0.00829,1e-05,1.46515]
[1780142200754,33.9,73508.87,0.0,0.00828,1e-05,1.4634]
[1780142205765,33.9,73508.86,0.0,0.00828,1e-05,1.46338]
[1780142212836,33.9,73508.86,0.0,0.00828,1e-05,1.46338]
[1780142222906,33.9,73508.44,0.0,0.00827,1e-05,1.4627]
[1780142227943,33.9,73508.35,0.0,0.00827,1e-05,1.46256]
[1780142235980,33.9,73508.38,0.0,0.00827,1e-05,1.46261]
[1780142244060,33.9,73508.41,0.0,0.00827,1e-05,1.46266]
[1780142249093,33.9,73508.84,0.0,0.00828,1e-05,1.46335]
[1780142254129,33.9,73508.44,0.0,0.00827,1e-05,1.46148]
[1780142259164,33.9,73512.66,0.0,0.00831,1e-05,1.46831]
[1780142264200,33.9,73514.44,0.0,0.00833,1e-05,1.4712]
[1780142275277,33.9,73516.0,0.0,0.00834,1e-05,1.47374]
[1780142282327,33.9,73517.52,0.0,0.00836,1e-05,1.47621]
[1780142295416,33.9,73518.83,0.0,0.00837,1e-05,1.47834]
[1780142300462,33.9,73520.78,0.0,0.00839,1e-05,1.48153]
[1780142306471,33.9,73521.31,0.0,0.0084,1e-05,1.48239]
[1780142315566,33.9,73522.25,0.0,0.0084,1e-05,1.4827]
[1780142326611,33.9,73523.29,0.0,0.00841,1e-05,1.4844]
[1780142334701,33.9,73523.6,0.0,0.00842,1e-05,1.4849]
[1780142340742,33.9,73523.73,0.0,0.00842,1e-05,1.48512]
[1780142345777,33.9,73524.2,0.0,0.00842,1e-05,1.48589]
[1780142350813,33.9,73525.47,0.0,0.00844,1e-05,1.48797]
[1780142356823,33.9,73525.58,0.0,0.00844,1e-05,1.48815]
[1780142362899,33.9,73525.58,0.0,0.00844,1e-05,1.48815]
[1780142367935,33.9,73525.07,0.0,0.00843,1e-05,1.48731]
[1780142373977,33.9,73525.03,0.0,0.00843,1e-05,1.48601]
[1780142380021,33.9,73525.53,0.0,0.00843,1e-05,1.48683]
[1780142387069,33.9,73526.78,0.0,0.00844,1e-05,1.48888]
[1780142395128,33.9,73526.81,0.0,0.00844,1e-05,1.48893]
[1780142401168,33.9,73527.15,0.0,0.00845,1e-05,1.48948]
[1780142406207,33.9,73536.63,0.0,0.00855,1e-05,1.50511]
[1780142411238,33.9,73538.39,0.0,0.00857,1e-05,1.50802]
[1780142416273,33.9,73535.16,0.0,0.00853,1e-05,1.50267]
[1780142421308,33.9,73533.49,0.0,0.00851,1e-05,1.49992]
[1780142426344,33.9,73531.39,0.0,0.00849,1e-05,1.49645]
[1780142432389,33.9,73530.67,0.0,0.00848,1e-05,1.49403]
[1780142441453,33.9,73528.84,0.0,0.00846,1e-05,1.49102]
[1780142446488,33.9,73527.05,0.0,0.00844,1e-05,1.48808]
[1780142457527,33.9,73526.28,0.0,0.00843,1e-05,1.48682]
[1780142462602,33.9,73525.41,0.0,0.00842,1e-05,1.4854]
[1780142468643,33.9,73525.06,0.0,0.00842,1e-05,1.48482]
[1780142474685,33.9,73516.71,0.0,0.00833,1e-05,1.47121]
[1780142479721,33.9,73517.0,0.0,0.00833,1e-05,1.47168]
[1780142484756,33.9,73517.92,0.0,0.00834,1e-05,1.47318]
[1780142490798,33.9,73518.54,0.0,0.00835,1e-05,1.47418]
[1780142495834,33.9,73518.03,0.0,0.00834,1e-05,1.47213]
[1780142505903,33.9,73519.5,0.0,0.00835,1e-05,1.47452]
[1780142510938,33.9,73519.4,0.0,0.00835,1e-05,1.47435]
[1780142517988,33.9,73519.69,0.0,0.00836,1e-05,1.47483]
[1780142523024,33.9,73514.85,0.0,0.00831,1e-05,1.46696]
[1780142528060,33.9,73514.79,0.0,0.00831,1e-05,1.46687]
[1780142533091,33.9,73516.5,0.0,0.00832,1e-05,1.46964]
[1780142540143,33.9,73517.9,0.0,0.00834,1e-05,1.47191]
[1780142545175,33.9,73518.75,0.0,0.00835,1e-05,1.4733]
[1780142550210,33.9,73518.89,0.0,0.00835,1e-05,1.47352]
[1780142556254,33.9,73520.0,0.0,0.00835,1e-05,1.4741]
[1780142562300,33.9,73520.71,0.0,0.00836,1e-05,1.47526]
[1780142568338,33.9,73520.65,0.0,0.00836,1e-05,1.47516]
[1780142577401,33.9,73520.97,0.0,0.00836,1e-05,1.47568]
[1780142588437,33.9,73521.49,0.0,0.00837,1e-05,1.47653]
[1780142594521,33.9,73521.82,0.0,0.00837,1e-05,1.47707]
[1780142600562,33.9,73521.96,0.0,0.00837,1e-05,1.47729]
[1780142605602,33.9,73522.74,0.0,0.00838,1e-05,1.47857]
[1780142615673,33.9,73525.48,0.0,0.0084,1e-05,1.48181]
[1780142620707,33.9,73526.28,0.0,0.00841,1e-05,1.48312]
[1780142625742,33.9,73520.39,0.0,0.00835,1e-05,1.47351]
[1780142630777,33.9,73518.42,0.0,0.00833,1e-05,1.47031]
[1780142636819,33.9,73516.79,0.0,0.00831,1e-05,1.46766]
[1780142641853,33.9,73515.48,0.0,0.0083,1e-05,1.46554]
[1780142646889,33.9,73519.45,0.0,0.00834,1e-05,1.47198]
[1780142658973,33.9,73520.46,0.0,0.00835,1e-05,1.47362]
[1780142664011,33.9,73521.97,0.0,0.00837,1e-05,1.47608]
[1780142670052,33.9,73522.57,0.0,0.00837,1e-05,1.47706]
[1780142679069,33.9,73522.94,0.0,0.00837,1e-05,1.47643]
[1780142686166,33.9,73523.78,0.0,0.00838,1e-05,1.4778]
[1780142695228,33.9,73523.99,0.0,0.00838,1e-05,1.47814]
[1780142702280,33.9,73524.93,0.0,0.00839,1e-05,1.47968]
[1780142709280,33.9,73525.57,0.0,0.0084,1e-05,1.48072]
[1780142719350,33.9,73525.89,0.0,0.0084,1e-05,1.48124]
[1780142725441,33.9,73526.1,0.0,0.0084,1e-05,1.48159]
[1780142736520,33.9,73526.29,0.0,0.0084,1e-05,1.48066]
[1780142749561,33.9,73526.81,0.0,0.0084,1e-05,1.48151]
[1780142754646,33.9,73528.41,0.0,0.00842,1e-05,1.48413]
[1780142759680,33.9,73528.33,0.0,0.00842,1e-05,1.484]
[1780142764716,33.9,73532.65,0.0,0.00846,1e-05,1.49108]
[1780142769751,33.9,73532.73,0.0,0.00846,1e-05,1.49122]
[1780142774787,33.9,73528.42,0.0,0.00842,1e-05,1.48415]
[1780142780829,33.9,73528.51,0.0,0.00842,1e-05,1.48429]
[1780142785863,33.9,73528.07,0.0,0.00842,1e-05,1.48357]
[1780142790898,33.9,73525.47,0.0,0.00839,1e-05,1.47932]
[1780142795933,33.9,73525.32,0.0,0.00838,1e-05,1.47785]
[1780142800968,33.9,73524.12,0.0,0.00837,1e-05,1.47589]
[1780142807013,33.9,73523.99,0.0,0.00837,1e-05,1.47568]
[1780142813054,33.9,73523.7,0.0,0.00836,1e-05,1.47521]
[1780142818090,33.9,73523.63,0.0,0.00836,1e-05,1.47509]
[1780142823125,33.9,73526.16,0.0,0.00839,1e-05,1.47922]
[1780142830175,33.9,73527.47,0.0,0.0084,1e-05,1.48136]
[1780142837223,33.9,73527.75,0.0,0.00841,1e-05,1.48182]
[1780142843265,33.9,73527.46,0.0,0.0084,1e-05,1.48134]
[1780142848301,33.9,73527.85,0.0,0.00841,1e-05,1.48198]
[1780142856357,33.9,73528.3,0.0,0.0084,1e-05,1.48148]
[1780142870410,33.9,73529.42,0.0,0.00842,1e-05,1.48331]
[1780142876498,33.9,73529.42,0.0,0.00842,1e-05,1.48331]
[1780142883546,33.9,73529.93,0.0,0.00842,1e-05,1.48415]
[1780142890549,33.9,73529.93,0.0,0.00842,1e-05,1.48415]
[1780142896638,33.9,73530.35,0.0,0.00843,1e-05,1.48483]
[1780142901676,33.9,73530.24,0.0,0.00843,1e-05,1.48465]
[1780142907717,33.9,73530.25,0.0,0.00843,1e-05,1.48467]
[1780142912752,33.9,73530.11,0.0,0.00842,1e-05,1.4832]
[1780142920760,33.9,73530.04,0.0,0.00842,1e-05,1.48309]
[1780142925844,33.9,73530.03,0.0,0.00842,1e-05,1.48307]
[1780142930879,33.9,73529.75,0.0,0.00841,1e-05,1.48262]
[1780142935916,33.9,73526.36,0.0,0.00838,1e-05,1.47708]
[1780142941957,33.9,73526.08,0.0,0.00837,1e-05,1.47662]
[1780142947998,33.9,73524.9,0.0,0.00836,1e-05,1.4747]
[1780142957062,33.9,73524.7,0.0,0.00836,1e-05,1.47437]
[1780142962099,33.9,73524.14,0.0,0.00835,1e-05,1.47346]
[1780142969146,33.9,73523.68,0.0,0.00835,1e-05,1.47271]
[1780142975188,33.9,73523.12,0.0,0.00834,1e-05,1.47057]
[1780142981230,33.9,73523.36,0.0,0.00834,1e-05,1.47096]
[1780142986270,33.9,73523.11,0.0,0.00834,1e-05,1.47056]
[1780143000363,33.9,73523.08,0.0,0.00834,1e-05,1.47051]
[1780143008420,33.9,73522.89,0.0,0.00833,1e-05,1.4702]
[1780143013455,33.9,73522.89,0.0,0.00833,1e-05,1.4702]
[1780143018490,33.9,73519.36,0.0,0.0083,1e-05,1.46447]
[1780143023526,33.9,73519.15,0.0,0.0083,1e-05,1.46413]
[1780143031583,33.9,73518.7,0.0,0.00828,1e-05,1.46218]
[1780143039639,33.9,73517.74,0.0,0.00828,1e-05,1.46063]
[1780143044675,33.9,73517.01,0.0,0.00827,1e-05,1.45945]
[1780143051679,33.9,73517.14,0.0,0.00827,1e-05,1.45966]
[1780143056758,33.9,73516.53,0.0,0.00826,1e-05,1.45867]
[1780143061796,33.9,73516.91,0.0,0.00827,1e-05,1.45929]
[1780143067836,33.9,73517.86,0.0,0.00828,1e-05,1.46082]
[1780143075895,33.9,73519.1,0.0,0.00829,1e-05,1.46283]
[1780143081889,33.9,73519.84,0.0,0.0083,1e-05,1.46403]
[1780143088984,33.9,73520.71,0.0,0.00831,1e-05,1.46543]
[1780143094018,33.9,73520.75,0.0,0.0083,1e-05,1.46427]
[1780143099054,33.9,73521.09,0.0,0.0083,1e-05,1.46482]
[1780143104088,33.9,73521.32,0.0,0.00831,1e-05,1.4652]
[1780143112102,33.9,73521.54,0.0,0.00831,1e-05,1.46555]
[1780143119194,33.9,73521.58,0.0,0.00831,1e-05,1.46562]
[1780143125235,33.9,73522.35,0.0,0.00832,1e-05,1.46687]
[1780143132246,33.9,73522.23,0.0,0.00831,1e-05,1.46667]
[1780143137320,33.9,73520.87,0.0,0.0083,1e-05,1.46447]
[1780143142355,33.9,73521.06,0.0,0.0083,1e-05,1.46478]
[1780143148397,33.9,73520.46,0.0,0.0083,1e-05,1.4638]
[1780143154438,33.9,73519.96,0.0,0.00828,1e-05,1.46177]
[1780143162455,33.9,73520.62,0.0,0.00829,1e-05,1.46284]
[1780143167530,33.9,73520.3,0.0,0.00829,1e-05,1.46232]
[1780143173572,33.9,73519.02,0.0,0.00827,1e-05,1.46025]
[1780143178607,33.9,73517.19,0.0,0.00826,1e-05,1.45729]
[1780143186664,33.9,73516.43,0.0,0.00825,1e-05,1.45607]
[1780143192726,33.9,73512.21,0.0,0.0082,1e-05,1.44928]
[1780143197742,33.9,73508.77,0.0,0.00817,1e-05,1.44376]
[1780143202796,33.9,73507.91,0.0,0.00816,1e-05,1.44238]
[1780143207812,33.9,73506.68,0.0,0.00815,1e-05,1.44042]
[1780143212867,33.9,73506.43,0.0,0.00814,1e-05,1.43881]
[1780143222941,33.9,73507.57,0.0,0.00815,1e-05,1.44063]
[1780143229968,33.9,73507.82,0.0,0.00815,1e-05,1.44103]
[1780143243082,33.9,73507.88,0.0,0.00815,1e-05,1.44112]
[1780143252119,33.9,73507.88,0.0,0.00815,1e-05,1.44112]
[1780143261187,33.9,73508.03,0.0,0.00816,1e-05,1.44136]
[1780143266221,33.9,73508.62,0.0,0.00816,1e-05,1.44231]
[1780143272263,33.9,73508.86,0.0,0.00816,1e-05,1.44148]
[1780143278305,33.9,73508.7,0.0,0.00816,1e-05,1.44122]
[1780143283364,33.9,73508.68,0.0,0.00816,1e-05,1.44119]
[1780143288374,33.9,73508.69,0.0,0.00816,1e-05,1.44121]
[1780143293434,33.9,73511.86,0.0,0.00819,1e-05,1.44628]
[1780143298445,33.9,73517.67,0.0,0.00825,1e-05,1.45563]
[1780143303504,33.9,73520.43,0.0,0.00828,1e-05,1.46008]
[1780143309522,33.9,73529.81,0.0,0.00837,1e-05,1.47531]
[1780143317578,33.9,73530.29,0.0,0.00838,1e-05,1.47609]
[1780143323645,33.9,73532.08,0.0,0.0084,1e-05,1.47901]
[1780143328656,33.9,73532.01,0.0,0.0084,1e-05,1.4789]
[1780143333717,33.9,73532.61,0.0,0.0084,1e-05,1.47864]
[1780143343793,33.9,73532.57,0.0,0.00839,1e-05,1.47858]
[1780143353863,33.9,73532.81,0.0,0.0084,1e-05,1.47897]
[1780143358867,33.9,73529.95,0.0,0.00837,1e-05,1.4743]
[1780143363932,33.9,73529.83,0.0,0.00837,1e-05,1.47411]
[1780143372965,33.9,73530.63,0.0,0.00837,1e-05,1.47541]
[1780143377999,33.9,73531.05,0.0,0.00838,1e-05,1.4761]
[1780143384076,33.9,73534.09,0.0,0.00841,1e-05,1.48106]
[1780143394147,33.9,73534.13,0.0,0.0084,1e-05,1.47989]
[1780143403178,33.9,73534.15,0.0,0.0084,1e-05,1.47992]
[1780143408210,33.9,73534.71,0.0,0.00841,1e-05,1.48084]
[1780143414286,33.9,73534.57,0.0,0.00841,1e-05,1.48061]
[1780143419288,33.9,73534.58,0.0,0.00841,1e-05,1.48063]
[1780143424356,33.9,73534.56,0.0,0.00841,1e-05,1.48059]
[1780143433386,33.9,73534.81,0.0,0.00841,1e-05,1.481]
[1780143438420,33.9,73534.39,0.0,0.00841,1e-05,1.48032]
[1780143443455,33.9,73534.28,0.0,0.00841,1e-05,1.48014]
[1780143449497,33.9,73532.61,0.0,0.00839,1e-05,1.47741]
[1780143454567,33.9,73533.23,0.0,0.00839,1e-05,1.47719]
[1780143459568,33.9,73533.23,0.0,0.00839,1e-05,1.47719]
[1780143464636,33.9,73533.11,0.0,0.00839,1e-05,1.47699]
[1780143469637,33.9,73535.13,0.0,0.00841,1e-05,1.48029]
[1780143474706,33.9,73533.37,0.0,0.00839,1e-05,1.47741]
[1780143479708,33.9,73533.37,0.0,0.00839,1e-05,1.47741]
[1780143484777,33.9,73533.33,0.0,0.00839,1e-05,1.47735]
[1780143489781,33.9,73532.81,0.0,0.00838,1e-05,1.4765]
[1780143494846,33.9,73535.43,0.0,0.00841,1e-05,1.48078]
[1780143499853,33.9,73541.25,0.0,0.00847,1e-05,1.49032]
[1780143504916,33.9,73542.1,0.0,0.00848,1e-05,1.49172]
[1780143509922,33.9,73541.9,0.0,0.00848,1e-05,1.49139]
[1780143514986,33.9,73542.22,0.0,0.00848,1e-05,1.49068]
[1780143525056,33.9,73542.0,0.0,0.00847,1e-05,1.49032]
[1780143532079,33.9,73541.36,0.0,0.00847,1e-05,1.48926]
[1780143543158,33.9,73539.84,0.0,0.00845,1e-05,1.48677]
[1780143548198,33.9,73545.38,0.0,0.00851,1e-05,1.49588]
[1780143553228,33.9,73547.32,0.0,0.00853,1e-05,1.49908]
[1780143559269,33.9,73553.09,0.0,0.00859,1e-05,1.50864]
[1780143564320,33.9,73554.11,0.0,0.0086,1e-05,1.51034]
[1780143573382,33.9,73554.47,0.0,0.0086,1e-05,1.50968]
[1780143579429,33.9,73554.39,0.0,0.0086,1e-05,1.50955]
[1780143585479,33.9,73554.34,0.0,0.0086,1e-05,1.50946]
[1780143592517,33.9,73553.46,0.0,0.00859,1e-05,1.508]
[1780143601580,33.9,73553.33,0.0,0.00859,1e-05,1.50779]
[1780143606614,33.9,73554.25,0.0,0.0086,1e-05,1.50932]
[1780143611649,33.9,73556.57,0.0,0.00862,1e-05,1.51317]
[1780143616684,33.9,73560.5,0.0,0.00866,1e-05,1.51973]
[1780143621721,33.9,73559.18,0.0,0.00865,1e-05,1.51752]
[1780143626756,33.9,73558.44,0.0,0.00864,1e-05,1.51629]
[1780143634819,33.9,73558.86,0.0,0.00864,1e-05,1.51573]
[1780143639852,33.9,73563.9,0.0,0.00869,1e-05,1.52416]
[1780143644895,33.9,73570.2,0.0,0.00876,1e-05,1.53474]
[1780143650931,33.9,73572.74,0.0,0.00879,1e-05,1.53902]
[1780143655974,33.9,73576.06,0.0,0.00882,1e-05,1.54464]
[1780143661002,33.9,73575.96,0.0,0.00882,1e-05,1.54447]
[1780143666051,33.9,73576.07,0.0,0.00882,1e-05,1.54465]
[1780143671073,33.9,73576.93,0.0,0.00883,1e-05,1.54611]
[1780143676124,33.9,73579.44,0.0,0.00886,1e-05,1.55037]
[1780143683158,33.9,73579.24,0.0,0.00886,1e-05,1.55003]
[1780143688193,33.9,73579.68,0.0,0.00886,1e-05,1.55078]
[1780143696266,33.9,73578.82,0.0,0.00885,1e-05,1.54804]
[1780143702290,33.9,73578.69,0.0,0.00885,1e-05,1.54782]
[1780143704304,33.9,73567.68,0.0,0.00873,1e-05,1.52923]
[1780143709341,33.9,73565.17,0.0,0.0087,1e-05,1.52502]
[1780143715383,33.9,73566.48,0.0,0.00871,1e-05,1.52722]
[1780143720422,33.9,73566.63,0.0,0.00871,1e-05,1.52747]
[1780143726475,33.9,73571.37,0.0,0.00877,1e-05,1.53544]
[1780143731494,33.9,73570.97,0.0,0.00876,1e-05,1.53477]
[1780143736545,33.9,73570.46,0.0,0.00876,1e-05,1.53391]
[1780143742571,33.9,73571.88,0.0,0.00877,1e-05,1.5363]
[1780143748613,33.9,73571.97,0.0,0.00877,1e-05,1.53645]
[1780143753648,33.9,73581.61,0.0,0.00887,1e-05,1.5515]
[1780143763719,33.9,73580.66,0.0,0.00886,1e-05,1.54988]
[1780143768755,33.9,73581.74,0.0,0.00887,1e-05,1.55172]
[1780143773790,33.9,73581.84,0.0,0.00887,1e-05,1.55189]
[1780143778824,33.9,73581.62,0.0,0.00887,1e-05,1.55151]
[1780143783860,33.9,73581.36,0.0,0.00887,1e-05,1.55107]
[1780143788894,33.9,73580.99,0.0,0.00886,1e-05,1.55044]
[1780143794936,33.9,73581.04,0.0,0.00886,1e-05,1.55053]
[1780143800979,33.9,73583.03,0.0,0.00889,1e-05,1.55391]
[1780143807039,33.9,73580.48,0.0,0.00886,1e-05,1.54958]
[1780143813063,33.9,73580.57,0.0,0.00885,1e-05,1.54845]
[1780143823134,33.9,73580.76,0.0,0.00885,1e-05,1.54877]
[1780143828167,33.9,73580.9,0.0,0.00886,1e-05,1.54901]
[1780143833202,33.9,73587.0,0.0,0.00892,1e-05,1.5594]
[1780143838237,33.9,73588.49,0.0,0.00894,1e-05,1.56194]
[1780143843277,33.9,73587.44,0.0,0.00893,1e-05,1.56015]
[1780143848312,33.9,73582.05,0.0,0.00887,1e-05,1.55096]
[1780143853346,33.9,73579.11,0.0,0.00884,1e-05,1.54598]
[1780143862409,33.9,73578.04,0.0,0.00882,1e-05,1.54416]
[1780143867458,33.9,73569.58,0.0,0.00873,1e-05,1.52989]
[1780143872480,33.9,73566.36,0.0,0.00869,1e-05,1.52322]
[1780143877529,33.9,73560.31,0.0,0.00863,1e-05,1.51312]
[1780143882550,33.9,73558.16,0.0,0.0086,1e-05,1.50954]
[1780143887585,33.9,73557.12,0.0,0.00859,1e-05,1.50781]
[1780143892620,33.9,73556.4,0.0,0.00858,1e-05,1.50662]
[1780143897671,33.9,73555.58,0.0,0.00858,1e-05,1.50525]
[1780143902689,33.9,73554.95,0.0,0.00857,1e-05,1.50421]
[1780143907742,33.9,73555.12,0.0,0.00857,1e-05,1.50449]
[1780143912760,33.9,73555.68,0.0,0.00858,1e-05,1.50542]
[1780143917813,33.9,73559.31,0.0,0.00862,1e-05,1.51145]
[1780143923839,33.9,73559.72,0.0,0.00862,1e-05,1.51213]
[1780143928873,33.9,73560.84,0.0,0.00863,1e-05,1.514]
[1780143937953,33.9,73561.16,0.0,0.00863,1e-05,1.51328]
[1780143942980,33.9,73561.48,0.0,0.00863,1e-05,1.51381]
[1780143948024,33.9,73563.34,0.0,0.00865,1e-05,1.51691]
[1780143954059,33.9,73563.36,0.0,0.00865,1e-05,1.51694]
[1780143962114,33.9,73564.72,0.0,0.00867,1e-05,1.51922]
[1780143968163,33.9,73562.73,0.0,0.00864,1e-05,1.51589]
[1780143973191,33.9,73562.73,0.0,0.00864,1e-05,1.51589]
[1780143978233,33.9,73564.74,0.0,0.00867,1e-05,1.51925]
[1780143983263,33.9,73570.44,0.0,0.00873,1e-05,1.5288]
[1780143988303,33.9,73569.95,0.0,0.00872,1e-05,1.52798]
[1780143993331,33.9,73569.13,0.0,0.00871,1e-05,1.52534]
[1780143998373,33.9,73568.72,0.0,0.0087,1e-05,1.52465]
[1780144004408,33.9,73568.24,0.0,0.0087,1e-05,1.52384]
[1780144010451,33.9,73567.55,0.0,0.00869,1e-05,1.52269]
[1780144015486,33.9,73566.87,0.0,0.00868,1e-05,1.52155]
[1780144020520,33.9,73566.44,0.0,0.00868,1e-05,1.52083]
[1780144025558,33.9,73567.17,0.0,0.00869,1e-05,1.52205]
[1780144030592,33.9,73567.29,0.0,0.00869,1e-05,1.52225]
[1780144035626,33.9,73567.11,0.0,0.00868,1e-05,1.52195]
[1780144043685,33.9,73566.67,0.0,0.00868,1e-05,1.52121]
[1780144048726,33.9,73564.84,0.0,0.00866,1e-05,1.51815]
[1780144053753,33.9,73564.76,0.0,0.00865,1e-05,1.51676]
[1780144058795,33.9,73564.76,0.0,0.00865,1e-05,1.51676]
[1780144063824,33.9,73575.17,0.0,0.00876,1e-05,1.53422]
[1780144068870,33.9,73582.47,0.0,0.00884,1e-05,1.54656]
[1780144073895,33.9,73584.76,0.0,0.00887,1e-05,1.55045]
[1780144078940,33.9,73587.71,0.0,0.0089,1e-05,1.55547]
[1780144084974,33.9,73580.78,0.0,0.00883,1e-05,1.5437]
[1780144090011,33.9,73583.05,0.0,0.00885,1e-05,1.54755]
[1780144095044,33.9,73579.4,0.0,0.00881,1e-05,1.54136]
[1780144102093,33.9,73581.46,0.0,0.00883,1e-05,1.54485]
[1780144107130,33.9,73573.84,0.0,0.00875,1e-05,1.53198]
[1780144113171,33.9,73574.23,0.0,0.00875,1e-05,1.53137]
[1780144118207,33.9,73565.54,0.0,0.00865,1e-05,1.5168]
[1780144125256,33.9,73561.03,0.0,0.00861,1e-05,1.50929]
[1780144135328,33.9,73562.69,0.0,0.00862,1e-05,1.51205]
[1780144141370,33.9,73565.71,0.0,0.00866,1e-05,1.51709]
[1780144146404,33.9,73566.23,0.0,0.00866,1e-05,1.51795]
[1780144152447,33.9,73567.27,0.0,0.00867,1e-05,1.51969]
[1780144158495,33.9,73569.19,0.0,0.00869,1e-05,1.52291]
[1780144164531,33.9,73569.29,0.0,0.00869,1e-05,1.52307]
[1780144169580,33.9,73575.34,0.0,0.00876,1e-05,1.53324]
[1780144174600,33.9,73574.63,0.0,0.00874,1e-05,1.53077]
[1780144179650,33.9,73573.56,0.0,0.00873,1e-05,1.52897]
[1780144184671,33.9,73572.63,0.0,0.00872,1e-05,1.52741]
[1780144189720,33.9,73572.64,0.0,0.00872,1e-05,1.52743]
[1780144195748,33.9,73571.98,0.0,0.00872,1e-05,1.52632]
[1780144200783,33.9,73571.65,0.0,0.00871,1e-05,1.52576]
[1780144205819,33.9,73571.35,0.0,0.00871,1e-05,1.52526]
[1780144210853,33.9,73570.03,0.0,0.0087,1e-05,1.52305]
[1780144215897,33.9,73570.27,0.0,0.0087,1e-05,1.52345]
[1780144218913,33.9,73581.8,0.0,0.00882,1e-05,1.54287]
[1780144223946,33.9,73580.54,0.0,0.00881,1e-05,1.54074]
[1780144230007,33.9,73588.3,0.0,0.00889,1e-05,1.55391]
[1780144235026,33.9,73600.53,0.0,0.00902,1e-05,1.57356]
[1780144240089,33.9,73600.44,0.0,0.00902,1e-05,1.5734]
[1780144249128,33.9,73600.44,0.0,0.00902,1e-05,1.5734]
[1780144255169,33.9,73597.44,0.0,0.00899,1e-05,1.56825]
[1780144260229,33.9,73596.5,0.0,0.00898,1e-05,1.56664]
[1780144265241,33.9,73595.42,0.0,0.00897,1e-05,1.56478]
[1780144270299,33.9,73595.11,0.0,0.00896,1e-05,1.56425]
[1780144280370,33.9,73594.18,0.0,0.00895,1e-05,1.56266]
[1780144287395,33.9,73594.52,0.0,0.00896,1e-05,1.56324]
[1780144292431,33.9,73594.66,0.0,0.00895,1e-05,1.56219]
[1780144298473,33.9,73604.4,0.0,0.00906,1e-05,1.57893]
[1780144303510,33.9,73608.89,0.0,0.00911,1e-05,1.58669]
[1780144308544,33.9,73616.26,0.0,0.00919,1e-05,1.5995]
[1780144313582,33.9,73619.29,0.0,0.00923,1e-05,1.6048]
[1780144318636,33.9,73628.98,0.0,0.00934,1e-05,1.62181]
[1780144323672,33.9,73626.17,0.0,0.0093,1e-05,1.61686]
[1780144328706,33.9,73617.61,0.0,0.00921,1e-05,1.60186]
[1780144333742,33.9,73618.41,0.0,0.00922,1e-05,1.60326]
[1780144338777,33.9,73617.21,0.0,0.0092,1e-05,1.60116]
[1780144343812,33.9,73618.07,0.0,0.00921,1e-05,1.60266]
[1780144350865,33.9,73620.45,0.0,0.00924,1e-05,1.60682]
[1780144355896,33.9,73620.62,0.0,0.00923,1e-05,1.60581]
[1780144360937,33.9,73621.03,0.0,0.00924,1e-05,1.60653]
[1780144366975,33.9,73621.45,0.0,0.00924,1e-05,1.60726]
[1780144375031,33.9,73622.58,0.0,0.00926,1e-05,1.60924]
[1780144380077,33.9,73618.89,0.0,0.00921,1e-05,1.60278]
[1780144385102,33.9,73619.59,0.0,0.00922,1e-05,1.60401]
[1780144390136,33.9,73619.4,0.0,0.00922,1e-05,1.60367]
[1780144397186,33.9,73619.15,0.0,0.00922,1e-05,1.60324]
[1780144403228,33.9,73619.54,0.0,0.00922,1e-05,1.60392]
[1780144408263,33.9,73619.0,0.0,0.00921,1e-05,1.60298]
[1780144415312,33.9,73618.38,0.0,0.0092,1e-05,1.60058]
[1780144420348,33.9,73618.06,0.0,0.0092,1e-05,1.60002]
[1780144425383,33.9,73618.11,0.0,0.0092,1e-05,1.60011]
[1780144430419,33.9,73616.31,0.0,0.00918,1e-05,1.59697]
[1780144435455,33.9,73616.14,0.0,0.00918,1e-05,1.59668]
[1780144441504,33.9,73615.59,0.0,0.00917,1e-05,1.59572]
[1780144446531,33.9,73614.88,0.0,0.00916,1e-05,1.59448]
[1780144451574,33.9,73614.33,0.0,0.00915,1e-05,1.59353]
[1780144458614,33.9,73613.74,0.0,0.00915,1e-05,1.5925]
[1780144463649,33.9,73613.33,0.0,0.00914,1e-05,1.59179]
[1780144470700,33.9,73612.26,0.0,0.00913,1e-05,1.58993]
[1780144475734,33.9,73608.32,0.0,0.00908,1e-05,1.5818]
[1780144481787,33.9,73608.1,0.0,0.00908,1e-05,1.58142]
[1780144488825,33.9,73608.06,0.0,0.00908,1e-05,1.58135]
[1780144493860,33.9,73607.24,0.0,0.00907,1e-05,1.57994]
[1780144498895,33.9,73599.87,0.0,0.00899,1e-05,1.56725]
[1780144502942,33.9,73588.46,0.0,0.00886,1e-05,1.54777]
[1780144507971,33.9,73580.85,0.0,0.00878,1e-05,1.53489]
[1780144513005,33.9,73579.08,0.0,0.00876,1e-05,1.53191]
[1780144519046,33.9,73578.8,0.0,0.00875,1e-05,1.53144]
[1780144524084,33.9,73576.18,0.0,0.00873,1e-05,1.52703]
[1780144531134,33.9,73576.69,0.0,0.00873,1e-05,1.52662]
[1780144542217,33.9,73576.3,0.0,0.00872,1e-05,1.52596]
[1780144547246,33.9,73581.92,0.0,0.00878,1e-05,1.53542]
[1780144552287,33.9,73583.95,0.0,0.0088,1e-05,1.53885]
[1780144557317,33.9,73582.93,0.0,0.00879,1e-05,1.53713]
[1780144562359,33.9,73582.26,0.0,0.00879,1e-05,1.536]
[1780144567389,33.9,73581.66,0.0,0.00878,1e-05,1.53499]
[1780144572431,33.9,73576.19,0.0,0.00872,1e-05,1.52578]
[1780144577457,33.9,73574.42,0.0,0.0087,1e-05,1.52281]
[1780144582501,33.9,73575.07,0.0,0.00871,1e-05,1.5239]
[1780144587529,33.9,73574.92,0.0,0.00871,1e-05,1.52365]
[1780144592571,33.9,73575.03,0.0,0.0087,1e-05,1.52257]
[1780144597596,33.9,73575.57,0.0,0.00871,1e-05,1.52347]
[1780144602641,33.9,73576.98,0.0,0.00872,1e-05,1.52584]
[1780144607667,33.9,73578.82,0.0,0.00874,1e-05,1.52893]
[1780144612711,33.9,73579.54,0.0,0.00875,1e-05,1.53014]
[1780144617738,33.9,73579.96,0.0,0.00875,1e-05,1.53085]
[1780144622781,33.9,73580.86,0.0,0.00876,1e-05,1.53236]
[1780144628816,33.9,73580.99,0.0,0.00876,1e-05,1.53258]
[1780144634857,33.9,73581.17,0.0,0.00877,1e-05,1.53289]
[1780144641906,33.9,73581.86,0.0,0.00877,1e-05,1.53405]
[1780144646942,33.9,73583.39,0.0,0.00879,1e-05,1.53663]
[1780144652992,33.9,73583.57,0.0,0.00879,1e-05,1.53566]
[1780144663062,33.9,73583.9,0.0,0.00879,1e-05,1.53622]
[1780144670102,33.9,73584.13,0.0,0.00879,1e-05,1.53661]
[1780144676152,33.9,73584.17,0.0,0.00879,1e-05,1.53667]
[1780144682189,33.9,73584.38,0.0,0.00879,1e-05,1.53703]
[1780144687223,33.9,73584.42,0.0,0.00879,1e-05,1.5371]
[1780144693288,33.9,73584.65,0.0,0.0088,1e-05,1.53748]
[1780144700317,33.9,73584.65,0.0,0.0088,1e-05,1.53748]
[1780144705352,33.9,73582.82,0.0,0.00878,1e-05,1.5344]
[1780144711394,33.9,73583.62,0.0,0.00878,1e-05,1.53447]
[1780144718445,33.9,73583.04,0.0,0.00877,1e-05,1.53349]
[1780144723498,33.9,73581.75,0.0,0.00876,1e-05,1.53132]
[1780144729520,33.9,73580.96,0.0,0.00875,1e-05,1.52999]
[1780144734555,33.9,73579.96,0.0,0.00874,1e-05,1.52831]
[1780144739591,33.9,73579.41,0.0,0.00873,1e-05,1.52738]
[1780144744636,33.9,73578.56,0.0,0.00872,1e-05,1.52595]
[1780144749663,33.9,73578.37,0.0,0.00872,1e-05,1.52563]
[1780144754698,33.9,73578.36,0.0,0.00872,1e-05,1.52562]
[1780144763779,33.9,73577.27,0.0,0.00871,1e-05,1.52379]
[1780144768797,33.9,73574.79,0.0,0.00868,1e-05,1.51963]
[1780144773848,33.9,73575.51,0.0,0.00868,1e-05,1.51957]
[1780144778866,33.9,73575.6,0.0,0.00869,1e-05,1.51972]
[1780144783917,33.9,73576.49,0.0,0.00869,1e-05,1.52121]
[1780144790950,33.9,73576.03,0.0,0.00869,1e-05,1.52044]
[1780144795986,33.9,73577.4,0.0,0.0087,1e-05,1.52274]
[1780144801026,33.9,73581.86,0.0,0.00875,1e-05,1.53023]
[1780144806061,33.9,73581.16,0.0,0.00875,1e-05,1.52905]
[1780144811096,33.9,73580.22,0.0,0.00874,1e-05,1.52747]
[1780144817138,33.9,73579.6,0.0,0.00873,1e-05,1.52643]
[1780144823180,33.9,73578.84,0.0,0.00872,1e-05,1.52516]
[1780144830229,33.9,73579.5,0.0,0.00873,1e-05,1.52626]
[1780144835265,33.9,73580.9,0.0,0.00874,1e-05,1.52735]
[1780144840300,33.9,73581.2,0.0,0.00874,1e-05,1.52785]
[1780144846342,33.9,73582.12,0.0,0.00875,1e-05,1.5294]
[1780144854414,33.9,73582.58,0.0,0.00875,1e-05,1.53017]
[1780144859432,33.9,73582.58,0.0,0.00875,1e-05,1.53017]
[1780144864486,33.9,73583.36,0.0,0.00876,1e-05,1.53149]
[1780144870512,33.9,73583.4,0.0,0.00876,1e-05,1.53155]
[1780144877559,33.9,73583.82,0.0,0.00877,1e-05,1.53226]
[1780144883601,33.9,73584.44,0.0,0.00877,1e-05,1.53331]
[1780144889644,33.9,73583.48,0.0,0.00876,1e-05,1.53169]
[1780144894694,33.9,73583.49,0.0,0.00876,1e-05,1.53043]
[1780144901728,33.9,73583.91,0.0,0.00876,1e-05,1.53114]
[1780144909785,33.9,73584.32,0.0,0.00877,1e-05,1.53183]
[1780144914834,33.9,73584.53,0.0,0.00877,1e-05,1.53218]
[1780144924905,33.9,73584.87,0.0,0.00877,1e-05,1.53276]
[1780144929925,33.9,73585.13,0.0,0.00877,1e-05,1.5332]
[1780144934976,33.9,73585.1,0.0,0.00877,1e-05,1.53315]
[1780144943015,33.9,73585.42,0.0,0.00878,1e-05,1.53369]
[1780144949058,33.9,73585.82,0.0,0.00878,1e-05,1.53436]
[1780144955115,33.9,73585.55,0.0,0.00877,1e-05,1.53263]
[1780144963156,33.9,73585.6,0.0,0.00877,1e-05,1.53271]
[1780144968190,33.9,73586.06,0.0,0.00878,1e-05,1.53349]
[1780144975256,33.9,73586.72,0.0,0.00878,1e-05,1.5346]
[1780144981281,33.9,73586.71,0.0,0.00878,1e-05,1.53459]
[1780144988330,33.9,73582.84,0.0,0.00874,1e-05,1.52807]
[1780144995395,33.9,73580.03,0.0,0.00871,1e-05,1.52335]
[1780145002428,33.9,73577.88,0.0,0.00869,1e-05,1.51974]
[1780145007463,33.9,73578.38,0.0,0.00869,1e-05,1.52058]
[1780145012500,33.9,73577.23,0.0,0.00867,1e-05,1.51739]
[1780145018541,33.9,73577.9,0.0,0.00868,1e-05,1.51851]
[1780145023576,33.9,73576.57,0.0,0.00867,1e-05,1.51629]
[1780145028612,33.9,73575.65,0.0,0.00866,1e-05,1.51475]
[1780145033646,33.9,73575.6,0.0,0.00866,1e-05,1.51466]
[1780145038682,33.9,73574.97,0.0,0.00865,1e-05,1.51361]
[1780145043717,33.9,73575.08,0.0,0.00865,1e-05,1.5138]
[1780145052780,33.9,73574.71,0.0,0.00865,1e-05,1.51318]
[1780145058823,33.9,73574.59,0.0,0.00865,1e-05,1.51298]
[1780145063859,33.9,73574.48,0.0,0.00865,1e-05,1.5128]
[1780145068922,33.9,73574.42,0.0,0.00864,1e-05,1.51269]
[1780145074956,33.9,73574.44,0.0,0.00864,1e-05,1.51147]
[1780145079998,33.9,73574.16,0.0,0.00863,1e-05,1.511]
[1780145086044,33.9,73574.97,0.0,0.00864,1e-05,1.51235]
[1780145092079,33.9,73575.39,0.0,0.00865,1e-05,1.51305]
[1780145097114,33.9,73584.28,0.0,0.00874,1e-05,1.52795]
[1780145102150,33.9,73592.97,0.0,0.00884,1e-05,1.54262]
[1780145107184,33.9,73595.92,0.0,0.00887,1e-05,1.54763]
[1780145112222,33.9,73598.99,0.0,0.0089,1e-05,1.55285]
[1780145117255,33.9,73594.04,0.0,0.00885,1e-05,1.54444]
[1780145122291,33.9,73588.51,0.0,0.00879,1e-05,1.53507]
[1780145128333,33.9,73587.37,0.0,0.00878,1e-05,1.53315]
[1780145136397,33.9,73586.71,0.0,0.00876,1e-05,1.53076]
[1780145141423,33.9,73586.1,0.0,0.00876,1e-05,1.52974]
[1780145146466,33.9,73587.32,0.0,0.00877,1e-05,1.53179]
[1780145154514,33.9,73587.37,0.0,0.00877,1e-05,1.53188]
[1780145159550,33.9,73588.36,0.0,0.00878,1e-05,1.53355]
[1780145164584,33.9,73583.28,0.0,0.00873,1e-05,1.52499]
[1780145169621,33.9,73581.62,0.0,0.00871,1e-05,1.52221]
[1780145175661,33.9,73579.0,0.0,0.00868,1e-05,1.51782]
[1780145180696,33.9,73576.71,0.0,0.00865,1e-05,1.51399]
[1780145185732,33.9,73574.22,0.0,0.00863,1e-05,1.50984]
[1780145190767,33.9,73569.09,0.0,0.00857,1e-05,1.50131]
[1780145195802,33.9,73567.99,0.0,0.00855,1e-05,1.49823]
[1780145200836,33.9,73564.74,0.0,0.00852,1e-05,1.49286]
[1780145205872,33.9,73563.23,0.0,0.0085,1e-05,1.49037]
[1780145210908,33.9,73562.94,0.0,0.0085,1e-05,1.48989]
[1780145215941,33.9,73559.93,0.0,0.00847,1e-05,1.48494]
[1780145220976,33.9,73559.38,0.0,0.00846,1e-05,1.48403]
[1780145227040,33.9,73564.83,0.0,0.00852,1e-05,1.49301]
[1780145232056,33.9,73564.75,0.0,0.00852,1e-05,1.49288]
[1780145238101,33.9,73564.76,0.0,0.00852,1e-05,1.49289]
[1780145244146,33.9,73564.7,0.0,0.00852,1e-05,1.49279]
[1780145249181,33.9,73564.41,0.0,0.00852,1e-05,1.49231]
[1780145257253,33.9,73563.29,0.0,0.0085,1e-05,1.48922]
[1780145267324,33.9,73562.38,0.0,0.00849,1e-05,1.48772]
[1780145274356,33.9,73561.73,0.0,0.00848,1e-05,1.48665]
[1780145281405,33.9,73561.57,0.0,0.00848,1e-05,1.48638]
[1780145286441,33.9,73560.76,0.0,0.00847,1e-05,1.48505]
[1780145291475,33.9,73560.75,0.0,0.00847,1e-05,1.48504]
[1780145297534,33.9,73560.47,0.0,0.00847,1e-05,1.48458]
[1780145303560,33.9,73560.57,0.0,0.00847,1e-05,1.48474]
[1780145312624,33.9,73560.48,0.0,0.00846,1e-05,1.48335]
[1780145317676,33.9,73560.25,0.0,0.00846,1e-05,1.48297]
[1780145322692,33.9,73560.02,0.0,0.00846,1e-05,1.48259]
[1780145327747,33.9,73559.99,0.0,0.00846,1e-05,1.48254]
[1780145332763,33.9,73558.6,0.0,0.00844,1e-05,1.48026]
[1780145337817,33.9,73558.63,0.0,0.00844,1e-05,1.48031]
[1780145342835,33.9,73559.01,0.0,0.00845,1e-05,1.48093]
[1780145347887,33.9,73558.93,0.0,0.00844,1e-05,1.4808]
[1780145354917,33.9,73558.93,0.0,0.00844,1e-05,1.4808]
[1780145359952,33.9,73559.05,0.0,0.00845,1e-05,1.481]
[1780145364988,33.9,73560.96,0.0,0.00847,1e-05,1.48413]
[1780145370025,33.9,73561.56,0.0,0.00847,1e-05,1.48512]
[1780145373043,33.9,73577.19,0.0,0.00863,1e-05,1.50974]
[1780145378097,33.9,73577.49,0.0,0.00864,1e-05,1.51024]
[1780145383114,33.9,73577.24,0.0,0.00863,1e-05,1.50982]
[1780145388169,33.9,73577.26,0.0,0.00863,1e-05,1.50986]
[1780145393183,33.9,73587.43,0.0,0.00874,1e-05,1.52688]
[1780145398246,33.9,73582.91,0.0,0.00869,1e-05,1.5193]
[1780145403254,33.9,73575.27,0.0,0.00861,1e-05,1.50654]
[1780145408286,33.9,73572.77,0.0,0.00858,1e-05,1.50239]
[1780145413323,33.9,73566.3,0.0,0.00852,1e-05,1.49168]
[1780145418389,33.9,73566.97,0.0,0.00852,1e-05,1.49278]
[1780145426416,33.9,73567.47,0.0,0.00853,1e-05,1.49361]
[1780145432456,33.9,73567.02,0.0,0.00852,1e-05,1.49161]
[1780145437493,33.9,73567.52,0.0,0.00852,1e-05,1.49244]
[1780145444546,33.9,73567.85,0.0,0.00853,1e-05,1.49299]
[1780145449577,33.9,73567.98,0.0,0.00853,1e-05,1.4932]
[1780145458671,33.9,73567.95,0.0,0.00853,1e-05,1.49315]
[1780145463675,33.9,73567.83,0.0,0.00853,1e-05,1.49295]
[1780145468741,33.9,73567.79,0.0,0.00852,1e-05,1.49289]
[1780145473744,33.9,73560.61,0.0,0.00845,1e-05,1.48107]
[1780145478780,33.9,73558.57,0.0,0.00843,1e-05,1.47772]
[1780145483814,33.9,73556.77,0.0,0.00841,1e-05,1.47478]
[1780145488884,33.9,73557.05,0.0,0.00841,1e-05,1.47523]
[1780145494891,33.9,73557.87,0.0,0.00841,1e-05,1.47533]
[1780145499928,33.9,73559.18,0.0,0.00843,1e-05,1.47748]
[1780145505970,33.9,73561.04,0.0,0.00845,1e-05,1.48053]
[1780145511004,33.9,73560.64,0.0,0.00844,1e-05,1.47987]
[1780145516041,33.9,73560.39,0.0,0.00844,1e-05,1.47946]
[1780145522083,33.9,73560.63,0.0,0.00844,1e-05,1.47985]
[1780145527119,33.9,73561.01,0.0,0.00845,1e-05,1.48048]
[1780145532154,33.9,73560.78,0.0,0.00844,1e-05,1.4801]
[1780145539242,33.9,73561.85,0.0,0.00846,1e-05,1.48186]
[1780145544244,33.9,73562.72,0.0,0.00846,1e-05,1.48328]
[1780145549315,33.9,73570.45,0.0,0.00855,1e-05,1.49603]
[1780145554317,33.9,73570.01,0.0,0.00853,1e-05,1.49405]
[1780145559389,33.9,73570.45,0.0,0.00854,1e-05,1.49477]
[1780145565396,33.9,73571.47,0.0,0.00855,1e-05,1.49646]
[1780145574458,33.9,73572.0,0.0,0.00856,1e-05,1.49734]
[1780145579530,33.9,73572.63,0.0,0.00856,1e-05,1.49838]
[1780145585536,33.9,73570.48,0.0,0.00854,1e-05,1.49482]
[1780145590572,33.9,73569.86,0.0,0.00853,1e-05,1.4938]
[1780145596613,33.9,73568.65,0.0,0.00852,1e-05,1.4918]
[1780145603662,33.9,73568.71,0.0,0.00852,1e-05,1.4919]
[1780145609743,33.9,73566.18,0.0,0.00849,1e-05,1.48773]
[1780145615748,33.9,73564.37,0.0,0.00847,1e-05,1.4835]
[1780145620783,33.9,73563.72,0.0,0.00846,1e-05,1.48243]
[1780145625816,33.9,73558.76,0.0,0.00841,1e-05,1.4743]
[1780145630851,33.9,73557.99,0.0,0.0084,1e-05,1.47305]
[1780145639953,33.9,73558.53,0.0,0.00841,1e-05,1.47393]
[1780145645957,33.9,73559.43,0.0,0.00842,1e-05,1.4754]
[1780145650991,33.9,73559.9,0.0,0.00842,1e-05,1.47617]
[1780145660093,33.9,73560.57,0.0,0.00843,1e-05,1.47727]
[1780145666099,33.9,73560.04,0.0,0.00842,1e-05,1.4764]
[1780145671132,33.9,73561.73,0.0,0.00843,1e-05,1.47792]
[1780145676167,33.9,73562.47,0.0,0.00844,1e-05,1.47913]
[1780145681202,33.9,73562.44,0.0,0.00844,1e-05,1.47909]
[1780145687244,33.9,73564.91,0.0,0.00847,1e-05,1.48314]
[1780145693285,33.9,73564.63,0.0,0.00846,1e-05,1.48268]
[1780145699331,33.9,73565.64,0.0,0.00847,1e-05,1.48434]
[1780145708392,33.9,73566.68,0.0,0.00849,1e-05,1.48605]
[1780145713427,33.9,73567.78,0.0,0.0085,1e-05,1.48786]
[1780145718462,33.9,73567.51,0.0,0.00849,1e-05,1.48742]
[1780145723500,33.9,73566.78,0.0,0.00849,1e-05,1.48622]
[1780145729539,33.9,73566.47,0.0,0.00848,1e-05,1.48571]
[1780145735581,33.9,73565.59,0.0,0.00847,1e-05,1.48301]
[1780145740656,33.9,73563.57,0.0,0.00845,1e-05,1.47969]
[1780145747668,33.9,73563.0,0.0,0.00844,1e-05,1.47876]
[1780145752703,33.9,73562.22,0.0,0.00843,1e-05,1.47748]
[1780145760815,33.9,73563.07,0.0,0.00844,1e-05,1.47887]
[1780145764793,33.9,73574.4,0.0,0.00856,1e-05,1.49754]
[1780145769829,33.9,73574.94,0.0,0.00857,1e-05,1.49844]
[1780145774865,33.9,73569.27,0.0,0.00851,1e-05,1.48907]
[1780145780955,33.9,73568.35,0.0,0.0085,1e-05,1.48755]
[1780145786949,33.9,73567.46,0.0,0.00849,1e-05,1.48608]
[1780145791983,33.9,73571.6,0.0,0.00852,1e-05,1.49166]
[1780145797021,33.9,73576.11,0.0,0.00857,1e-05,1.49912]
[1780145802055,33.9,73573.47,0.0,0.00854,1e-05,1.49475]
[1780145807091,33.9,73572.47,0.0,0.00853,1e-05,1.4931]
[1780145812127,33.9,73572.2,0.0,0.00853,1e-05,1.49265]
[1780145818169,33.9,73572.19,0.0,0.00853,1e-05,1.49263]
[1780145823204,33.9,73572.89,0.0,0.00854,1e-05,1.49379]
[1780145828240,33.9,73573.11,0.0,0.00854,1e-05,1.49415]
[1780145833273,33.9,73572.04,0.0,0.00853,1e-05,1.49239]
[1780145838308,33.9,73577.93,0.0,0.00859,1e-05,1.50214]
[1780145843343,33.9,73583.77,0.0,0.00865,1e-05,1.51187]
[1780145848384,33.9,73589.8,0.0,0.00872,1e-05,1.52196]
[1780145853416,33.9,73599.75,0.0,0.00882,1e-05,1.53746]
[1780145860517,33.9,73597.48,0.0,0.0088,1e-05,1.53362]
[1780145866504,33.9,73595.81,0.0,0.00878,1e-05,1.5308]
[1780145871539,33.9,73596.0,0.0,0.00878,1e-05,1.53112]
[1780145877581,33.9,73595.89,0.0,0.00878,1e-05,1.53093]
[1780145882617,33.9,73595.77,0.0,0.00878,1e-05,1.53073]
[1780145887651,33.9,73596.32,0.0,0.00878,1e-05,1.53166]
[1780145892687,33.9,73596.16,0.0,0.00878,1e-05,1.53139]
[1780145898728,33.9,73595.82,0.0,0.00878,1e-05,1.53082]
[1780145903764,33.9,73596.15,0.0,0.00878,1e-05,1.53137]
[1780145908800,33.9,73596.44,0.0,0.00878,1e-05,1.53186]
[1780145913836,33.9,73596.75,0.0,0.00878,1e-05,1.53111]
[1780145918873,33.9,73596.72,0.0,0.00878,1e-05,1.53106]
[1780145924914,33.9,73595.93,0.0,0.00877,1e-05,1.52972]
[1780145931016,33.9,73594.83,0.0,0.00876,1e-05,1.52787]
[1780145936999,33.9,73597.02,0.0,0.00878,1e-05,1.53156]
[1780145942032,33.9,73596.85,0.0,0.00878,1e-05,1.53128]
[1780145948076,33.9,73596.78,0.0,0.00878,1e-05,1.53116]
[1780145958143,33.9,73596.97,0.0,0.00878,1e-05,1.53148]
[1780145963181,33.9,73597.1,0.0,0.00878,1e-05,1.5317]
[1780145968216,33.9,73596.99,0.0,0.00878,1e-05,1.53151]
[1780145974259,33.9,73597.06,0.0,0.00878,1e-05,1.53035]
[1780145979292,33.9,73598.26,0.0,0.00879,1e-05,1.53238]
[1780145984328,33.9,73598.19,0.0,0.00879,1e-05,1.53226]
[1780145989363,33.9,73598.23,0.0,0.00879,1e-05,1.53233]
[1780145994397,33.9,73597.41,0.0,0.00878,1e-05,1.53094]
[1780146001515,33.9,73597.61,0.0,0.00878,1e-05,1.53128]
[1780146007495,33.9,73597.66,0.0,0.00878,1e-05,1.53137]
[1780146012528,33.9,73597.56,0.0,0.00878,1e-05,1.5312]
[1780146017564,33.9,73597.58,0.0,0.00878,1e-05,1.53123]
[1780146022598,33.9,73597.56,0.0,0.00878,1e-05,1.5312]
[1780146031729,33.9,73597.35,0.0,0.00877,1e-05,1.52957]
[1780146038711,33.9,73597.36,0.0,0.00877,1e-05,1.52958]
[1780146048781,33.9,73597.9,0.0,0.00878,1e-05,1.53049]
[1780146053815,33.9,73597.25,0.0,0.00877,1e-05,1.5294]
[1780146061941,33.9,73597.17,0.0,0.00877,1e-05,1.52926]
[1780146067914,33.9,73596.83,0.0,0.00877,1e-05,1.52869]
[1780146072949,33.9,73597.0,0.0,0.00877,1e-05,1.52898]
[1780146082081,33.9,73596.7,0.0,0.00877,1e-05,1.52847]
[1780146088053,33.9,73596.08,0.0,0.00876,1e-05,1.52742]
[1780146093090,33.9,73595.23,0.0,0.00874,1e-05,1.52472]
[1780146098125,33.9,73595.2,0.0,0.00874,1e-05,1.52467]
[1780146103159,33.9,73596.36,0.0,0.00875,1e-05,1.52662]
[1780146108200,33.9,73595.86,0.0,0.00875,1e-05,1.52578]
[1780146110215,33.9,73608.19,0.0,0.00888,1e-05,1.54664]
[1780146115249,33.9,73601.6,0.0,0.00881,1e-05,1.53546]
[1780146120285,33.9,73603.71,0.0,0.00883,1e-05,1.53904]
[1780146125319,33.9,73608.59,0.0,0.00889,1e-05,1.54732]
[1780146130355,33.9,73611.28,0.0,0.00892,1e-05,1.55191]
[1780146135389,33.9,73612.09,0.0,0.00893,1e-05,1.55329]
[1780146140426,33.9,73620.75,0.0,0.00902,1e-05,1.56814]
[1780146145460,33.9,73619.49,0.0,0.00901,1e-05,1.56597]
[1780146152570,33.9,73621.06,0.0,0.00902,1e-05,1.56737]
[1780146158551,33.9,73619.97,0.0,0.00901,1e-05,1.5655]
[1780146160566,33.9,73631.33,0.0,0.00913,1e-05,1.58512]
[1780146165600,33.9,73634.67,0.0,0.00917,1e-05,1.59092]
[1780146170636,33.9,73638.28,0.0,0.00921,1e-05,1.59722]
[1780146175670,33.9,73638.68,0.0,0.00922,1e-05,1.59792]
[1780146180706,33.9,73639.85,0.0,0.00923,1e-05,1.59997]
[1780146185740,33.9,73641.38,0.0,0.00925,1e-05,1.60264]
[1780146190777,33.9,73641.41,0.0,0.00925,1e-05,1.6027]
[1780146195812,33.9,73640.07,0.0,0.00923,1e-05,1.60035]
[1780146200855,33.9,73638.43,0.0,0.00922,1e-05,1.59748]
[1780146205880,33.9,73637.61,0.0,0.00921,1e-05,1.59605]
[1780146210915,33.9,73637.7,0.0,0.00921,1e-05,1.59621]
[1780146215952,33.9,73638.31,0.0,0.00921,1e-05,1.59596]
[1780146220987,33.9,73638.58,0.0,0.00921,1e-05,1.59643]
[1780146226027,33.9,73639.02,0.0,0.00921,1e-05,1.5972]
[1780146231062,33.9,73638.59,0.0,0.00921,1e-05,1.59645]
[1780146237106,33.9,73638.0,0.0,0.0092,1e-05,1.59542]
[1780146242139,33.9,73643.51,0.0,0.00927,1e-05,1.60506]
[1780146243214,33.9,73628.57,0.0,0.0091,1e-05,1.57902]
[1780146249189,33.9,73625.96,0.0,0.00907,1e-05,1.57451]
[1780146254228,33.9,73622.43,0.0,0.00903,1e-05,1.56843]
[1780146263356,33.9,73621.62,0.0,0.00902,1e-05,1.56703]
[1780146269335,33.9,73621.06,0.0,0.00901,1e-05,1.56607]
[1780146274371,33.9,73620.68,0.0,0.009,1e-05,1.56412]
[1780146279409,33.9,73623.47,0.0,0.00903,1e-05,1.56892]
[1780146284444,33.9,73625.61,0.0,0.00906,1e-05,1.5726]
[1780146293565,33.9,73625.3,0.0,0.00905,1e-05,1.57207]
[1780146299551,33.9,73625.22,0.0,0.00905,1e-05,1.57193]
[1780146305591,33.9,73626.53,0.0,0.00907,1e-05,1.57419]
[1780146310625,33.9,73627.55,0.0,0.00908,1e-05,1.57595]
[1780146315661,33.9,73626.79,0.0,0.00907,1e-05,1.57464]
[1780146320697,33.9,73627.19,0.0,0.00907,1e-05,1.57533]
[1780146325731,33.9,73629.5,0.0,0.0091,1e-05,1.57933]
[1780146330766,33.9,73631.37,0.0,0.00912,1e-05,1.58257]
[1780146335801,33.9,73632.2,0.0,0.00912,1e-05,1.5827]
[1780146342850,33.9,73633.5,0.0,0.00914,1e-05,1.58495]
[1780146347885,33.9,73634.49,0.0,0.00915,1e-05,1.58667]
[1780146353996,33.9,73635.14,0.0,0.00916,1e-05,1.5878]
[1780146364067,33.9,73635.38,0.0,0.00916,1e-05,1.58822]
[1780146374137,33.9,73636.12,0.0,0.00917,1e-05,1.58951]
[1780146380113,33.9,73639.0,0.0,0.0092,1e-05,1.59453]
[1780146385149,33.9,73642.45,0.0,0.00924,1e-05,1.60056]
[1780146390179,33.9,73645.81,0.0,0.00928,1e-05,1.60645]
[1780146395213,33.9,73646.15,0.0,0.00927,1e-05,1.60572]
[1780146400249,33.9,73648.24,0.0,0.0093,1e-05,1.60939]
[1780146405284,33.9,73654.17,0.0,0.00937,1e-05,1.61985]
[1780146410320,33.9,73657.53,0.0,0.0094,1e-05,1.62579]
[1780146415354,33.9,73656.6,0.0,0.00939,1e-05,1.62415]
[1780146420390,33.9,73659.37,0.0,0.00943,1e-05,1.62906]
[1780146425424,33.9,73654.05,0.0,0.00936,1e-05,1.61963]
[1780146430460,33.9,73654.73,0.0,0.00937,1e-05,1.62084]
[1780146435496,33.9,73657.15,0.0,0.0094,1e-05,1.62512]
[1780146440531,33.9,73659.94,0.0,0.00943,1e-05,1.63007]
[1780146445565,33.9,73661.19,0.0,0.00945,1e-05,1.63229]
[1780146450605,33.9,73659.08,0.0,0.00942,1e-05,1.62854]
[1780146455636,33.9,73665.95,0.0,0.0095,1e-05,1.63943]
[1780146460671,33.9,73667.23,0.0,0.00951,1e-05,1.64172]
[1780146465706,33.9,73666.97,0.0,0.00951,1e-05,1.64125]
[1780146471748,33.9,73668.05,0.0,0.00952,1e-05,1.64318]
[1780146476781,33.9,73667.78,0.0,0.00952,1e-05,1.6427]
[1780146481819,33.9,73671.67,0.0,0.00956,1e-05,1.64967]
[1780146486852,33.9,73673.02,0.0,0.00958,1e-05,1.65209]
[1780146492894,33.9,73673.58,0.0,0.00958,1e-05,1.6531]
[1780146498938,33.9,73673.36,0.0,0.00958,1e-05,1.6527]
[1780146503971,33.9,73675.18,0.0,0.0096,1e-05,1.65598]
[1780146509007,33.9,73675.34,0.0,0.00961,1e-05,1.65626]
[1780146515125,33.9,73677.22,0.0,0.00962,1e-05,1.6583]
[1780146521101,33.9,73682.86,0.0,0.00969,1e-05,1.66848]
[1780146526136,33.9,73675.82,0.0,0.0096,1e-05,1.65578]
[1780146534192,33.9,73676.06,0.0,0.00961,1e-05,1.65621]
[1780146539227,33.9,73677.84,0.0,0.00963,1e-05,1.65941]
[1780146544262,33.9,73679.8,0.0,0.00965,1e-05,1.66295]
[1780146549296,33.9,73679.95,0.0,0.00965,1e-05,1.66322]
[1780146554331,33.9,73679.98,0.0,0.00965,1e-05,1.66328]
[1780146563399,33.9,73680.03,0.0,0.00965,1e-05,1.66337]
[1780146568431,33.9,73681.79,0.0,0.00967,1e-05,1.66655]
[1780146575484,33.9,73682.28,0.0,0.00967,1e-05,1.66607]
[1780146580519,33.9,73682.44,0.0,0.00967,1e-05,1.66636]
[1780146585634,33.9,73682.23,0.0,0.00967,1e-05,1.66598]
[1780146592604,33.9,73682.39,0.0,0.00967,1e-05,1.66627]
[1780146597638,33.9,73686.8,0.0,0.00973,1e-05,1.67427]
[1780146602677,33.9,73685.06,0.0,0.00971,1e-05,1.67111]
[1780146607708,33.9,73684.24,0.0,0.0097,1e-05,1.66962]
[1780146613750,33.9,73683.51,0.0,0.00969,1e-05,1.6683]
[1780146619798,33.9,73681.68,0.0,0.00966,1e-05,1.66499]
[1780146625914,33.9,73683.77,0.0,0.00969,1e-05,1.66877]
[1780146631876,33.9,73686.78,0.0,0.00972,1e-05,1.67287]
[1780146639933,33.9,73690.93,0.0,0.00977,1e-05,1.68041]
[1780146644967,33.9,73699.25,0.0,0.00987,1e-05,1.69562]
[1780146650004,33.9,73700.11,0.0,0.00988,1e-05,1.6972]
[1780146655041,33.9,73699.68,0.0,0.00987,1e-05,1.69641]
[1780146660079,33.9,73700.41,0.0,0.00988,1e-05,1.69775]
[1780146665113,33.9,73705.63,0.0,0.00994,1e-05,1.70736]
[1780146673166,33.9,73705.17,0.0,0.00994,1e-05,1.70651]
[1780146678203,33.9,73704.71,0.0,0.00993,1e-05,1.70567]
[1780146685250,33.9,73702.04,0.0,0.0099,1e-05,1.70075]
[1780146690289,33.9,73700.34,0.0,0.00988,1e-05,1.69762]
[1780146696413,33.9,73697.05,0.0,0.00983,1e-05,1.69022]
[1780146702369,33.9,73697.75,0.0,0.00984,1e-05,1.6915]
[1780146707404,33.9,73699.0,0.0,0.00986,1e-05,1.69379]
[1780146713446,33.9,73699.12,0.0,0.00986,1e-05,1.69401]
[1780146718481,33.9,73699.14,0.0,0.00986,1e-05,1.69405]
[1780146724524,33.9,73699.66,0.0,0.00986,1e-05,1.695]
[1780146729558,33.9,73699.78,0.0,0.00987,1e-05,1.69522]
[1780146735601,33.9,73699.65,0.0,0.00986,1e-05,1.69498]
[1780146742650,33.9,73700.89,0.0,0.00988,1e-05,1.69726]
[1780146750706,33.9,73701.59,0.0,0.00989,1e-05,1.69854]
[1780146756837,33.9,73702.64,0.0,0.00989,1e-05,1.6991]
[1780146766908,33.9,73700.26,0.0,0.00986,1e-05,1.69473]
[1780146775883,33.9,73700.81,0.0,0.00987,1e-05,1.69574]
[1780146783945,33.9,73700.53,0.0,0.00987,1e-05,1.69522]
[1780146788979,33.9,73699.19,0.0,0.00985,1e-05,1.69276]
[1780146794016,33.9,73698.52,0.0,0.00984,1e-05,1.69154]
[1780146804082,33.9,73699.47,0.0,0.00985,1e-05,1.69328]
[1780146811133,33.9,73699.29,0.0,0.00984,1e-05,1.69157]
[1780146817256,33.9,73699.59,0.0,0.00985,1e-05,1.69212]
[1780146823218,33.9,73692.5,0.0,0.00976,1e-05,1.67917]
[1780146828254,33.9,73691.91,0.0,0.00976,1e-05,1.6781]
[1780146833290,33.9,73685.55,0.0,0.00968,1e-05,1.66655]
[1780146839332,33.9,73683.59,0.0,0.00966,1e-05,1.66301]
[1780146844366,33.9,73683.54,0.0,0.00966,1e-05,1.66292]
[1780146849401,33.9,73683.24,0.0,0.00965,1e-05,1.66238]
[1780146854437,33.9,73682.13,0.0,0.00964,1e-05,1.66037]
[1780146859472,33.9,73676.81,0.0,0.00958,1e-05,1.6508]
[1780146864508,33.9,73668.63,0.0,0.00948,1e-05,1.63616]
[1780146869546,33.9,73666.23,0.0,0.00945,1e-05,1.63188]
[1780146874578,33.9,73664.24,0.0,0.00942,1e-05,1.62701]
[1780146879614,33.9,73656.21,0.0,0.00933,1e-05,1.6128]
[1780146886664,33.9,73652.52,0.0,0.00929,1e-05,1.60631]
[1780146891698,33.9,73650.04,0.0,0.00926,1e-05,1.60196]
[1780146896732,33.9,73649.95,0.0,0.00926,1e-05,1.6018]
[1780146901769,33.9,73649.81,0.0,0.00926,1e-05,1.60155]
[1780146906809,33.9,73649.97,0.0,0.00926,1e-05,1.60184]
[1780146911844,33.9,73638.58,0.0,0.00913,1e-05,1.58197]
[1780146916878,33.9,73635.52,0.0,0.00909,1e-05,1.57667]
[1780146921912,33.9,73633.12,0.0,0.00907,1e-05,1.57252]
[1780146926948,33.9,73624.84,0.0,0.00897,1e-05,1.55827]
[1780146931984,33.9,73630.04,0.0,0.00903,1e-05,1.56591]
[1780146937020,33.9,73635.22,0.0,0.00908,1e-05,1.57484]
[1780146943065,33.9,73636.24,0.0,0.00909,1e-05,1.57661]
[1780146948176,33.9,73635.3,0.0,0.00908,1e-05,1.57498]
[1780146954138,33.9,73634.45,0.0,0.00907,1e-05,1.57351]
[1780146959174,33.9,73634.15,0.0,0.00907,1e-05,1.57299]
[1780146965215,33.9,73632.19,0.0,0.00905,1e-05,1.56961]
[1780146973272,33.9,73633.13,0.0,0.00906,1e-05,1.57123]
[1780146978389,33.9,73632.15,0.0,0.00905,1e-05,1.56954]
[1780146985355,33.9,73632.3,0.0,0.00905,1e-05,1.5698]
[1780146992405,33.9,73635.1,0.0,0.00907,1e-05,1.57333]
[1780146997440,33.9,73636.43,0.0,0.00909,1e-05,1.57563]
[1780147002475,33.9,73636.92,0.0,0.0091,1e-05,1.57647]
[1780147007510,33.9,73635.01,0.0,0.00907,1e-05,1.57317]
[1780147014559,33.9,73634.58,0.0,0.00907,1e-05,1.57243]
[1780147019594,33.9,73637.58,0.0,0.0091,1e-05,1.57762]
[1780147023621,33.9,73648.97,0.0,0.00923,1e-05,1.59744]
[1780147028744,33.9,73649.97,0.0,0.00924,1e-05,1.59919]
[1780147037721,33.9,73649.77,0.0,0.00924,1e-05,1.59884]
[1780147042756,33.9,73649.35,0.0,0.00924,1e-05,1.5981]
[1780147048885,33.9,73651.43,0.0,0.00926,1e-05,1.60175]
[1780147058956,33.9,73653.64,0.0,0.00928,1e-05,1.6043]
[1780147067934,33.9,73654.95,0.0,0.00929,1e-05,1.6066]
[1780147072970,33.9,73656.61,0.0,0.00931,1e-05,1.60952]
[1780147078005,33.9,73657.27,0.0,0.00932,1e-05,1.61068]
[1780147083040,33.9,73655.26,0.0,0.0093,1e-05,1.60715]
[1780147088075,33.9,73657.73,0.0,0.00932,1e-05,1.61149]
[1780147098145,33.9,73658.2,0.0,0.00933,1e-05,1.61232]
[1780147103182,33.9,73659.29,0.0,0.00934,1e-05,1.61424]
[1780147109307,33.9,73659.83,0.0,0.00935,1e-05,1.6152]
[1780147115266,33.9,73670.66,0.0,0.00947,1e-05,1.63306]
[1780147120300,33.9,73674.34,0.0,0.00951,1e-05,1.63963]
[1780147125334,33.9,73670.24,0.0,0.00946,1e-05,1.63232]
[1780147130370,33.9,73669.82,0.0,0.00946,1e-05,1.63157]
[1780147135405,33.9,73669.46,0.0,0.00945,1e-05,1.63093]
[1780147140441,33.9,73666.8,0.0,0.00942,1e-05,1.6262]
[1780147147493,33.9,73661.82,0.0,0.00936,1e-05,1.61738]
[1780147153530,33.9,73661.67,0.0,0.00936,1e-05,1.61711]
[1780147158566,33.9,73660.85,0.0,0.00935,1e-05,1.61567]
[1780147163601,33.9,73660.45,0.0,0.00935,1e-05,1.61496]
[1780147168636,33.9,73661.96,0.0,0.00937,1e-05,1.61763]
[1780147174678,33.9,73664.07,0.0,0.00938,1e-05,1.62002]
[1780147179797,33.9,73667.35,0.0,0.00942,1e-05,1.62584]
[1780147188777,33.9,73667.26,0.0,0.00942,1e-05,1.62568]
[1780147193812,33.9,73669.64,0.0,0.00945,1e-05,1.62991]
[1780147198851,33.9,73676.45,0.0,0.00953,1e-05,1.64206]
[1780147203883,33.9,73678.69,0.0,0.00955,1e-05,1.64607]
[1780147210008,33.9,73678.27,0.0,0.00955,1e-05,1.64531]
[1780147220078,33.9,73669.67,0.0,0.00945,1e-05,1.62996]
[1780147228058,33.9,73676.82,0.0,0.00953,1e-05,1.64272]
[1780147233093,33.9,73678.0,0.0,0.00954,1e-05,1.64348]
[1780147238131,33.9,73679.76,0.0,0.00956,1e-05,1.64664]
[1780147243165,33.9,73681.15,0.0,0.00957,1e-05,1.64913]
[1780147248201,33.9,73682.37,0.0,0.00959,1e-05,1.65132]
[1780147253235,33.9,73684.65,0.0,0.00962,1e-05,1.65543]
[1780147258270,33.9,73685.09,0.0,0.00962,1e-05,1.65622]
[1780147263306,33.9,73685.29,0.0,0.00962,1e-05,1.65658]
[1780147268359,33.9,73699.49,0.0,0.00979,1e-05,1.68233]
[1780147269363,33.9,73731.38,0.0,0.01018,1e-05,1.74135]
[1780147270465,33.9,73743.16,0.0,0.01033,1e-05,1.76354]
[1780147276414,33.9,73740.92,0.0,0.0103,1e-05,1.75893]
[1780147281448,33.89,73733.55,0.0,0.01021,1e-05,1.74477]
[1780147286482,33.89,73728.95,0.0,0.01015,1e-05,1.73605]
[1780147291518,33.89,73723.88,0.0,0.01008,1e-05,1.72513]
[1780147296555,33.89,73719.92,0.0,0.01003,1e-05,1.71777]
[1780147301587,33.89,73718.42,0.0,0.01001,1e-05,1.71498]
[1780147306622,33.89,73716.41,0.0,0.00998,1e-05,1.71126]
[1780147307630,33.89,73727.69,0.0,0.01012,1e-05,1.73223]
[1780147312665,33.89,73728.2,0.0,0.01013,1e-05,1.73315]
[1780147315686,33.89,73717.92,0.0,0.01,1e-05,1.71401]
[1780147320815,33.89,73717.82,0.0,0.01,1e-05,1.71383]
[1780147326778,33.89,73712.5,0.0,0.00994,1e-05,1.70399]
[1780147331804,33.89,73706.06,0.0,0.00986,1e-05,1.69215]
[1780147339858,33.89,73701.99,0.0,0.00981,1e-05,1.6847]
[1780147351035,33.89,73703.31,0.0,0.00982,1e-05,1.68574]
[1780147357986,33.89,73705.91,0.0,0.00985,1e-05,1.6905]
[1780147363021,33.89,73712.53,0.0,0.00993,1e-05,1.70266]
[1780147368057,33.89,73716.03,0.0,0.00997,1e-05,1.70912]
[1780147373092,33.89,73716.5,0.0,0.00998,1e-05,1.70999]
[1780147378126,33.89,73716.44,0.0,0.00998,1e-05,1.70988]
[1780147384170,33.89,73716.36,0.0,0.00998,1e-05,1.70974]
[1780147389206,33.89,73712.04,0.0,0.00992,1e-05,1.70176]
[1780147394239,33.89,73710.47,0.0,0.0099,1e-05,1.69887]
[1780147400284,33.89,73710.66,0.0,0.00991,1e-05,1.69922]
[1780147405316,33.89,73712.2,0.0,0.00993,1e-05,1.70206]
[1780147410351,33.89,73718.03,0.0,0.01,1e-05,1.71283]
[1780147415387,33.89,73718.52,0.0,0.00999,1e-05,1.71234]
[1780147420421,33.89,73717.47,0.0,0.00998,1e-05,1.7104]
[1780147426466,33.89,73716.37,0.0,0.00997,1e-05,1.70837]
[1780147431601,33.89,73716.43,0.0,0.00997,1e-05,1.70848]
[1780147438549,33.89,73716.65,0.0,0.00997,1e-05,1.70888]
[1780147441671,33.89,73701.92,0.0,0.00979,1e-05,1.68183]
[1780147447617,33.89,73696.79,0.0,0.00973,1e-05,1.67248]
[1780147452652,33.89,73697.66,0.0,0.00974,1e-05,1.67407]
[1780147457688,33.89,73701.81,0.0,0.00979,1e-05,1.68163]
[1780147462724,33.89,73702.76,0.0,0.0098,1e-05,1.68336]
[1780147467757,33.89,73703.58,0.0,0.00981,1e-05,1.68486]
[1780147472792,33.89,73703.17,0.0,0.0098,1e-05,1.68274]
[1780147478834,33.89,73703.57,0.0,0.00981,1e-05,1.68347]
[1780147483872,33.89,73704.72,0.0,0.00982,1e-05,1.68557]
[1780147488907,33.89,73705.07,0.0,0.00982,1e-05,1.68621]
[1780147495959,33.89,73704.88,0.0,0.00982,1e-05,1.68586]
[1780147500993,33.89,73704.44,0.0,0.00982,1e-05,1.68506]
[1780147506029,33.89,73704.19,0.0,0.00981,1e-05,1.6846]
[1780147511064,33.89,73704.21,0.0,0.00981,1e-05,1.68464]
[1780147516118,33.89,73704.34,0.0,0.00981,1e-05,1.68487]
[1780147522232,33.89,73703.83,0.0,0.00981,1e-05,1.68394]
[1780147528202,33.89,73703.29,0.0,0.0098,1e-05,1.68296]
[1780147539278,33.89,73702.93,0.0,0.00979,1e-05,1.68093]
[1780147544313,33.89,73703.11,0.0,0.00979,1e-05,1.68125]
[1780147551363,33.89,73703.07,0.0,0.00979,1e-05,1.68118]
[1780147556398,33.89,73704.3,0.0,0.00981,1e-05,1.68343]
[1780147561433,33.89,73705.24,0.0,0.00982,1e-05,1.68515]
[1780147566467,33.89,73705.73,0.0,0.00982,1e-05,1.68604]
[1780147571502,33.89,73706.07,0.0,0.00983,1e-05,1.68666]
[1780147578551,33.89,73705.63,0.0,0.00982,1e-05,1.68586]
[1780147583592,33.89,73704.82,0.0,0.00981,1e-05,1.68438]
[1780147589628,33.89,73704.1,0.0,0.0098,1e-05,1.68306]
[1780147594664,33.89,73703.56,0.0,0.00979,1e-05,1.6807]
[1780147599700,33.89,73703.43,0.0,0.00979,1e-05,1.68047]
[1780147604734,33.89,73697.84,0.0,0.00972,1e-05,1.67029]
[1780147609771,33.89,73699.26,0.0,0.00974,1e-05,1.67287]
[1780147614805,33.89,73699.65,0.0,0.00974,1e-05,1.67358]
[1780147620851,33.89,73699.62,0.0,0.00974,1e-05,1.67353]
[1780147625886,33.89,73693.64,0.0,0.00967,1e-05,1.66268]
[1780147630921,33.89,73692.32,0.0,0.00966,1e-05,1.6603]
[1780147635955,33.89,73688.26,0.0,0.00961,1e-05,1.65297]
[1780147640991,33.89,73686.14,0.0,0.00958,1e-05,1.64916]
[1780147647033,33.89,73685.01,0.0,0.00957,1e-05,1.64713]
[1780147653144,33.89,73684.01,0.0,0.00955,1e-05,1.64399]
[1780147659120,33.89,73684.06,0.0,0.00955,1e-05,1.64408]
[1780147665161,33.89,73684.02,0.0,0.00955,1e-05,1.644]
[1780147670196,33.89,73684.1,0.0,0.00955,1e-05,1.64415]
[1780147675233,33.89,73684.01,0.0,0.00955,1e-05,1.64399]
[1780147680265,33.89,73683.94,0.0,0.00955,1e-05,1.64386]
[1780147687383,33.89,73684.1,0.0,0.00955,1e-05,1.64415]
[1780147692418,33.89,73684.31,0.0,0.00955,1e-05,1.64452]
[1780147698391,33.89,73684.27,0.0,0.00955,1e-05,1.64445]
[1780147703429,33.89,73684.15,0.0,0.00955,1e-05,1.64424]
[1780147708464,33.89,73684.03,0.0,0.00955,1e-05,1.64402]
[1780147713499,33.89,73677.18,0.0,0.00946,1e-05,1.63044]
[1780147721555,33.89,73677.21,0.0,0.00946,1e-05,1.63049]
[1780147726592,33.89,73676.28,0.0,0.00945,1e-05,1.62883]
[1780147737668,33.89,73676.07,0.0,0.00945,1e-05,1.62846]
[1780147746832,33.89,73675.57,0.0,0.00944,1e-05,1.62757]
[1780147754789,33.89,73675.41,0.0,0.00944,1e-05,1.62729]
[1780147763856,33.89,73675.24,0.0,0.00944,1e-05,1.62698]
[1780147768891,33.89,73673.78,0.0,0.00942,1e-05,1.62439]
[1780147774929,33.89,73674.32,0.0,0.00942,1e-05,1.62401]
[1780147779965,33.89,73674.21,0.0,0.00942,1e-05,1.62381]
[1780147784999,33.89,73674.93,0.0,0.00943,1e-05,1.62509]
[1780147793056,33.89,73675.11,0.0,0.00943,1e-05,1.62541]
[1780147801112,33.89,73674.96,0.0,0.00943,1e-05,1.62515]
[1780147807262,33.89,73675.19,0.0,0.00943,1e-05,1.62555]
[1780147813197,33.89,73675.49,0.0,0.00943,1e-05,1.62609]
[1780147818231,33.89,73675.71,0.0,0.00944,1e-05,1.62648]
[1780147823265,33.89,73681.09,0.0,0.0095,1e-05,1.63606]
[1780147828300,33.89,73682.0,0.0,0.00951,1e-05,1.63769]
[1780147837472,33.89,73681.13,0.0,0.00949,1e-05,1.63479]
[1780147843405,33.89,73680.44,0.0,0.00949,1e-05,1.63356]
[1780147848441,33.89,73679.91,0.0,0.00948,1e-05,1.63261]
[1780147853491,33.89,73675.65,0.0,0.00943,1e-05,1.62503]
[1780147857613,33.89,73665.4,0.0,0.00931,1e-05,1.60691]
[1780147863546,33.89,73664.95,0.0,0.00931,1e-05,1.60611]
[1780147868581,33.89,73662.94,0.0,0.00928,1e-05,1.60258]
[1780147873617,33.89,73663.28,0.0,0.00929,1e-05,1.60318]
[1780147878650,33.89,73662.11,0.0,0.00927,1e-05,1.60112]
[1780147883687,33.89,73662.68,0.0,0.00928,1e-05,1.60212]
[1780147895769,33.89,73663.4,0.0,0.00928,1e-05,1.60206]
[1780147904834,33.89,73665.16,0.0,0.0093,1e-05,1.60515]
[1780147909871,33.89,73664.56,0.0,0.00929,1e-05,1.6041]
[1780147914904,33.89,73662.98,0.0,0.00928,1e-05,1.60132]
[1780147919939,33.89,73654.32,0.0,0.00918,1e-05,1.58618]
[1780147924975,33.89,73643.27,0.0,0.00905,1e-05,1.56703]
[1780147930011,33.89,73640.05,0.0,0.00902,1e-05,1.56148]
[1780147935044,33.89,73638.94,0.0,0.009,1e-05,1.55957]
[1780147940081,33.89,73631.21,0.0,0.00892,1e-05,1.54634]
[1780147945115,33.89,73624.45,0.0,0.00884,1e-05,1.53484]
[1780147950150,33.89,73620.92,0.0,0.0088,1e-05,1.52886]
[1780147952169,33.89,73603.51,0.0,0.00861,1e-05,1.4984]
[1780147957200,33.89,73609.96,0.0,0.00868,1e-05,1.50915]
[1780147962240,33.89,73605.6,0.0,0.00863,1e-05,1.50187]
[1780147967271,33.89,73604.44,0.0,0.00862,1e-05,1.49994]
[1780147972305,33.89,73602.87,0.0,0.0086,1e-05,1.49733]
[1780147977340,33.89,73601.31,0.0,0.00858,1e-05,1.49474]
[1780147982374,33.89,73596.02,0.0,0.00853,1e-05,1.48598]
[1780147988534,33.89,73597.77,0.0,0.00855,1e-05,1.48887]
[1780147994458,33.89,73597.67,0.0,0.00854,1e-05,1.48871]
[1780148001508,33.89,73597.69,0.0,0.00854,1e-05,1.48874]
[1780148006543,33.89,73597.83,0.0,0.00855,1e-05,1.48897]
[1780148012585,33.89,73597.75,0.0,0.00854,1e-05,1.48758]
[1780148018747,33.89,73597.6,0.0,0.00854,1e-05,1.48733]
[1780148025677,33.89,73597.46,0.0,0.00854,1e-05,1.4871]
[1780148033733,33.89,73596.38,0.0,0.00852,1e-05,1.48532]
[1780148038889,33.89,73596.79,0.0,0.00853,1e-05,1.48599]
[1780148044811,33.89,73595.97,0.0,0.00852,1e-05,1.48464]
[1780148055884,33.89,73596.11,0.0,0.00852,1e-05,1.48487]
[1780148060922,33.89,73595.34,0.0,0.00851,1e-05,1.4836]
[1780148069099,33.89,73594.97,0.0,0.00851,1e-05,1.48299]
[1780148075023,33.89,73595.51,0.0,0.00851,1e-05,1.48262]
[1780148080063,33.89,73595.81,0.0,0.00851,1e-05,1.48312]
[1780148085097,33.89,73596.25,0.0,0.00852,1e-05,1.48384]
[1780148090132,33.89,73596.72,0.0,0.00852,1e-05,1.48462]
[1780148099309,33.89,73596.7,0.0,0.00852,1e-05,1.48458]
[1780148109379,33.89,73596.77,0.0,0.00852,1e-05,1.4847]
[1780148115309,33.89,73596.8,0.0,0.00852,1e-05,1.48475]
[1780148123365,33.89,73596.03,0.0,0.00851,1e-05,1.48348]
[1780148128399,33.89,73594.61,0.0,0.0085,1e-05,1.48114]
[1780148133436,33.89,73592.04,0.0,0.00846,1e-05,1.47565]
[1780148138472,33.89,73592.04,0.0,0.00846,1e-05,1.47565]
[1780148144515,33.89,73592.0,0.0,0.00846,1e-05,1.47559]
[1780148149660,33.89,73591.82,0.0,0.00846,1e-05,1.47529]
[1780148155592,33.89,73591.44,0.0,0.00846,1e-05,1.47467]
[1780148160627,33.89,73589.36,0.0,0.00844,1e-05,1.47126]
[1780148165662,33.89,73589.53,0.0,0.00844,1e-05,1.47153]
[1780148170697,33.89,73589.59,0.0,0.00844,1e-05,1.47163]
[1780148175732,33.89,73591.16,0.0,0.00845,1e-05,1.47421]
[1780148181775,33.89,73591.95,0.0,0.00846,1e-05,1.4755]
[1780148186809,33.89,73593.23,0.0,0.00848,1e-05,1.47761]
[1780148193858,33.89,73588.98,0.0,0.00842,1e-05,1.46938]
[1780148198894,33.89,73586.51,0.0,0.0084,1e-05,1.46534]
[1780148203929,33.89,73585.12,0.0,0.00838,1e-05,1.46307]
[1780148208963,33.89,73589.83,0.0,0.00843,1e-05,1.47077]
[1780148211984,33.89,73604.57,0.0,0.00859,1e-05,1.49509]
[1780148217137,33.89,73602.54,0.0,0.00857,1e-05,1.49172]
[1780148223068,33.89,73598.73,0.0,0.00853,1e-05,1.48542]
[1780148228102,33.89,73596.93,0.0,0.00851,1e-05,1.48245]
[1780148233138,33.89,73597.25,0.0,0.00851,1e-05,1.48297]
[1780148238174,33.89,73595.64,0.0,0.00849,1e-05,1.48032]
[1780148244215,33.89,73595.62,0.0,0.00849,1e-05,1.48029]
[1780148249250,33.89,73594.96,0.0,0.00849,1e-05,1.4792]
[1780148257435,33.89,73591.92,0.0,0.00845,1e-05,1.47295]
[1780148263349,33.89,73592.05,0.0,0.00845,1e-05,1.47316]
[1780148268388,33.89,73592.36,0.0,0.00845,1e-05,1.47367]
[1780148273422,33.89,73591.76,0.0,0.00845,1e-05,1.47269]
[1780148278457,33.89,73588.7,0.0,0.00841,1e-05,1.46767]
[1780148283491,33.89,73589.4,0.0,0.00842,1e-05,1.46882]
[1780148290543,33.89,73589.66,0.0,0.00842,1e-05,1.46924]
[1780148297715,33.89,73590.18,0.0,0.00843,1e-05,1.47009]
[1780148304641,33.89,73590.32,0.0,0.00843,1e-05,1.47032]
[1780148313703,33.89,73590.07,0.0,0.00842,1e-05,1.46866]
[1780148323773,33.89,73590.7,0.0,0.00843,1e-05,1.46969]
[1780148328809,33.89,73589.15,0.0,0.00841,1e-05,1.46716]
[1780148334851,33.89,73589.67,0.0,0.00842,1e-05,1.46801]
[1780148340893,33.89,73590.29,0.0,0.00842,1e-05,1.46902]
[1780148345927,33.89,73593.74,0.0,0.00846,1e-05,1.47468]
[1780148350963,33.89,73599.93,0.0,0.00853,1e-05,1.48488]
[1780148358143,33.89,73598.45,0.0,0.00851,1e-05,1.48243]
[1780148364059,33.89,73598.1,0.0,0.00851,1e-05,1.48186]
[1780148369095,33.89,73596.58,0.0,0.00849,1e-05,1.47935]
[1780148378283,33.89,73595.77,0.0,0.00848,1e-05,1.47676]
[1780148385205,33.89,73595.53,0.0,0.00847,1e-05,1.47637]
[1780148391247,33.89,73595.79,0.0,0.00848,1e-05,1.47679]
[1780148396283,33.89,73595.57,0.0,0.00847,1e-05,1.47643]
[1780148402324,33.89,73595.37,0.0,0.00847,1e-05,1.4761]
[1780148409376,33.89,73595.18,0.0,0.00847,1e-05,1.47579]
[1780148414410,33.89,73596.59,0.0,0.00848,1e-05,1.47811]
[1780148421458,33.89,73595.96,0.0,0.00848,1e-05,1.47707]
[1780148426502,33.89,73596.11,0.0,0.00848,1e-05,1.47732]
[1780148433550,33.89,73596.48,0.0,0.00848,1e-05,1.47667]
[1780148438704,33.89,73597.38,0.0,0.00849,1e-05,1.47815]
[1780148446640,33.89,73597.5,0.0,0.00849,1e-05,1.47835]
[1780148447647,33.89,73610.21,0.0,0.00862,1e-05,1.4994]
[1780148452682,33.89,73617.71,0.0,0.0087,1e-05,1.51193]
[1780148455703,33.89,73631.28,0.0,0.00885,1e-05,1.53482]
[1780148460737,33.89,73631.42,0.0,0.00885,1e-05,1.53506]
[1780148464775,33.89,73643.76,0.0,0.00899,1e-05,1.55612]
[1780148469810,33.89,73652.53,0.0,0.00909,1e-05,1.57123]
[1780148474850,33.89,73663.58,0.0,0.00922,1e-05,1.59044]
[1780148479883,33.89,73656.54,0.0,0.00914,1e-05,1.57818]
[1780148484929,33.89,73657.5,0.0,0.00915,1e-05,1.57985]
[1780148490959,33.89,73651.51,0.0,0.00908,1e-05,1.56947]
[1780148495995,33.89,73646.0,0.0,0.00901,1e-05,1.55866]
[1780148501034,33.89,73644.83,0.0,0.009,1e-05,1.55665]
[1780148506068,33.89,73641.27,0.0,0.00896,1e-05,1.55055]
[1780148511103,33.89,73642.36,0.0,0.00897,1e-05,1.55242]
[1780148516139,33.89,73644.08,0.0,0.00899,1e-05,1.55537]
[1780148521174,33.89,73645.45,0.0,0.009,1e-05,1.55772]
[1780148526208,33.89,73647.8,0.0,0.00903,1e-05,1.56176]
[1780148531244,33.89,73649.6,0.0,0.00905,1e-05,1.56486]
[1780148536279,33.89,73649.82,0.0,0.00905,1e-05,1.56524]
[1780148544334,33.89,73650.41,0.0,0.00906,1e-05,1.56626]
[1780148549494,33.89,73649.37,0.0,0.00905,1e-05,1.56446]
[1780148556420,33.89,73649.95,0.0,0.00905,1e-05,1.56415]
[1780148561457,33.89,73652.63,0.0,0.00908,1e-05,1.56878]
[1780148568503,33.89,73653.92,0.0,0.00909,1e-05,1.57101]
[1780148573539,33.89,73654.63,0.0,0.0091,1e-05,1.57224]
[1780148578574,33.89,73656.16,0.0,0.00912,1e-05,1.57489]
[1780148583609,33.89,73656.1,0.0,0.00912,1e-05,1.57479]
[1780148589774,33.89,73656.94,0.0,0.00912,1e-05,1.57624]
[1780148597708,33.89,73657.32,0.0,0.00913,1e-05,1.5769]
[1780148602743,33.89,73657.74,0.0,0.00913,1e-05,1.57763]
[1780148609913,33.89,73658.06,0.0,0.00914,1e-05,1.57819]
[1780148617847,33.89,73658.61,0.0,0.00914,1e-05,1.57782]
[1780148622883,33.89,73658.86,0.0,0.00914,1e-05,1.57826]
[1780148628925,33.89,73658.98,0.0,0.00914,1e-05,1.57847]
[1780148633959,33.89,73657.19,0.0,0.00912,1e-05,1.57536]
[1780148638995,33.89,73657.65,0.0,0.00913,1e-05,1.57616]
[1780148645048,33.89,73657.97,0.0,0.00913,1e-05,1.57671]
[1780148650202,33.89,73658.6,0.0,0.00914,1e-05,1.57781]
[1780148656124,33.89,73659.23,0.0,0.00914,1e-05,1.5789]
[1780148664181,33.89,73659.14,0.0,0.00914,1e-05,1.57874]
[1780148669217,33.89,73670.98,0.0,0.00928,1e-05,1.59942]
[1780148674250,33.89,73670.08,0.0,0.00926,1e-05,1.59651]
[1780148680414,33.89,73665.9,0.0,0.00921,1e-05,1.5892]
[1780148687342,33.89,73662.65,0.0,0.00917,1e-05,1.58353]
[1780148695397,33.89,73661.12,0.0,0.00916,1e-05,1.58087]
[1780148700555,33.89,73659.11,0.0,0.00913,1e-05,1.57738]
[1780148708489,33.89,73655.76,0.0,0.0091,1e-05,1.57157]
[1780148716545,33.89,73655.2,0.0,0.00909,1e-05,1.5706]
[1780148721581,33.89,73655.75,0.0,0.0091,1e-05,1.57155]
[1780148726615,33.89,73660.87,0.0,0.00915,1e-05,1.58043]
[1780148731650,33.89,73663.43,0.0,0.00918,1e-05,1.58357]
[1780148736685,33.89,73668.82,0.0,0.00924,1e-05,1.59298]
[1780148741721,33.89,73672.56,0.0,0.00928,1e-05,1.59954]
[1780148746755,33.89,73674.1,0.0,0.0093,1e-05,1.60224]
[1780148751790,33.89,73673.38,0.0,0.00929,1e-05,1.60098]
[1780148756826,33.89,73673.64,0.0,0.00929,1e-05,1.60143]
[1780148761861,33.89,73676.71,0.0,0.00933,1e-05,1.60684]
[1780148766896,33.89,73684.24,0.0,0.00942,1e-05,1.62015]
[1780148771932,33.89,73691.97,0.0,0.00951,1e-05,1.63392]
[1780148773946,33.89,73680.43,0.0,0.00937,1e-05,1.6134]
[1780148779986,33.89,73680.47,0.0,0.00937,1e-05,1.61347]
[1780148785023,33.89,73679.9,0.0,0.00937,1e-05,1.61247]
[1780148790057,33.89,73679.68,0.0,0.00936,1e-05,1.61208]
[1780148797106,33.89,73680.01,0.0,0.00936,1e-05,1.61132]
[1780148802142,33.89,73677.45,0.0,0.00933,1e-05,1.60681]
[1780148808184,33.89,73675.96,0.0,0.00931,1e-05,1.60418]
[1780148813219,33.89,73676.17,0.0,0.00931,1e-05,1.60455]
[1780148819260,33.89,73676.46,0.0,0.00932,1e-05,1.60506]
[1780148831469,33.89,73676.98,0.0,0.00932,1e-05,1.60598]
[1780148837398,33.89,73676.7,0.0,0.00932,1e-05,1.60548]
[1780148842434,33.89,73676.69,0.0,0.00932,1e-05,1.60547]
[1780148847468,33.89,73676.62,0.0,0.00932,1e-05,1.60534]
[1780148856532,33.89,73676.53,0.0,0.00931,1e-05,1.60385]
[1780148861681,33.89,73675.59,0.0,0.0093,1e-05,1.6022]
[1780148867609,33.89,73677.06,0.0,0.00932,1e-05,1.60478]
[1780148872643,33.89,73677.1,0.0,0.00932,1e-05,1.60485]
[1780148878685,33.89,73677.85,0.0,0.00933,1e-05,1.60618]
[1780148884728,33.89,73675.41,0.0,0.0093,1e-05,1.60188]
[1780148891888,33.89,73676.51,0.0,0.00931,1e-05,1.60382]
[1780148897819,33.89,73676.39,0.0,0.00931,1e-05,1.6036]
[1780148902855,33.89,73676.86,0.0,0.00932,1e-05,1.60443]
[1780148908897,33.89,73677.16,0.0,0.00932,1e-05,1.60496]
[1780148913935,33.89,73680.19,0.0,0.00935,1e-05,1.60897]
[1780148918966,33.89,73684.22,0.0,0.00939,1e-05,1.61609]
[1780148924002,33.89,73685.03,0.0,0.0094,1e-05,1.61753]
[1780148929037,33.89,73685.03,0.0,0.0094,1e-05,1.61753]
[1780148934072,33.89,73684.32,0.0,0.00939,1e-05,1.61627]
[1780148939107,33.89,73679.83,0.0,0.00934,1e-05,1.60833]
[1780148946156,33.89,73678.09,0.0,0.00932,1e-05,1.60526]
[1780148951192,33.89,73678.77,0.0,0.00933,1e-05,1.60646]
[1780148959248,33.89,73679.93,0.0,0.00934,1e-05,1.60851]
[1780148964282,33.89,73679.95,0.0,0.00934,1e-05,1.60854]
[1780148969317,33.89,73680.9,0.0,0.00935,1e-05,1.61022]
[1780148974355,33.89,73680.91,0.0,0.00935,1e-05,1.6089]
[1780148979389,33.89,73681.24,0.0,0.00935,1e-05,1.60948]
[1780148984424,33.89,73680.14,0.0,0.00934,1e-05,1.60754]
[1780148987446,33.89,73668.49,0.0,0.0092,1e-05,1.5871]
[1780148992597,33.89,73659.6,0.0,0.0091,1e-05,1.57164]
[1780148998522,33.89,73654.55,0.0,0.00905,1e-05,1.56292]
[1780149003559,33.89,73653.85,0.0,0.00904,1e-05,1.56171]
[1780149008593,33.89,73663.81,0.0,0.00915,1e-05,1.57895]
[1780149013628,33.89,73670.8,0.0,0.00923,1e-05,1.59114]
[1780149018664,33.89,73671.01,0.0,0.00923,1e-05,1.5915]
[1780149023701,33.89,73672.32,0.0,0.00925,1e-05,1.5938]
[1780149029742,33.89,73674.65,0.0,0.00927,1e-05,1.59788]
[1780149034777,33.89,73680.1,0.0,0.00933,1e-05,1.60613]
[1780149039813,33.89,73681.58,0.0,0.00935,1e-05,1.60875]
[1780149044848,33.89,73686.74,0.0,0.00941,1e-05,1.61787]
[1780149051898,33.89,73687.19,0.0,0.00941,1e-05,1.61867]
[1780149061971,33.89,73686.37,0.0,0.0094,1e-05,1.61722]
[1780149067003,33.89,73686.73,0.0,0.00941,1e-05,1.61786]
[1780149072045,33.89,73686.8,0.0,0.00941,1e-05,1.61798]
[1780149077080,33.89,73687.03,0.0,0.00941,1e-05,1.61839]
[1780149082116,33.89,73686.87,0.0,0.00941,1e-05,1.6181]
[1780149087151,33.89,73686.99,0.0,0.00941,1e-05,1.61832]
[1780149092187,33.89,73686.77,0.0,0.0094,1e-05,1.61658]
[1780149097223,33.89,73688.66,0.0,0.00942,1e-05,1.61994]
[1780149102259,33.89,73689.59,0.0,0.00943,1e-05,1.62159]
[1780149110314,33.89,73689.9,0.0,0.00944,1e-05,1.62214]
[1780149116356,33.89,73689.21,0.0,0.00943,1e-05,1.62091]
[1780149123519,33.89,73689.08,0.0,0.00943,1e-05,1.62068]
[1780149133590,33.89,73688.36,0.0,0.00942,1e-05,1.6194]
[1780149141532,33.89,73687.39,0.0,0.00941,1e-05,1.61768]
[1780149146568,33.89,73687.64,0.0,0.00941,1e-05,1.61813]
[1780149152609,33.89,73689.76,0.0,0.00943,1e-05,1.62055]
[1780149157646,33.89,73689.72,0.0,0.00943,1e-05,1.62047]
[1780149163801,33.89,73689.45,0.0,0.00942,1e-05,1.62]
[1780149170737,33.89,73689.58,0.0,0.00943,1e-05,1.62023]
[1780149175770,33.89,73689.46,0.0,0.00942,1e-05,1.62001]
[1780149180807,33.89,73691.04,0.0,0.00944,1e-05,1.62282]
[1780149185842,33.89,73691.04,0.0,0.00944,1e-05,1.62282]
[1780149191883,33.89,73691.39,0.0,0.00945,1e-05,1.62344]
[1780149196919,33.89,73690.68,0.0,0.00944,1e-05,1.62218]
[1780149201955,33.89,73694.93,0.0,0.00949,1e-05,1.62975]
[1780149206989,33.89,73701.86,0.0,0.00957,1e-05,1.64215]
[1780149212034,33.89,73707.1,0.0,0.00962,1e-05,1.65021]
[1780149218076,33.89,73708.85,0.0,0.00964,1e-05,1.65337]
[1780149223113,33.89,73714.91,0.0,0.00972,1e-05,1.66434]
[1780149228147,33.89,73717.94,0.0,0.00975,1e-05,1.66985]
[1780149233183,33.89,73722.03,0.0,0.0098,1e-05,1.6773]
[1780149238218,33.89,73720.17,0.0,0.00978,1e-05,1.67391]
[1780149243253,33.89,73720.37,0.0,0.00978,1e-05,1.67427]
[1780149249295,33.89,73720.32,0.0,0.00978,1e-05,1.67418]
[1780149254432,33.89,73720.78,0.0,0.00979,1e-05,1.67502]
[1780149260374,33.89,73721.84,0.0,0.0098,1e-05,1.67696]
[1780149266415,33.89,73723.52,0.0,0.00982,1e-05,1.68002]
[1780149271451,33.89,73726.96,0.0,0.00985,1e-05,1.68494]
[1780149276486,33.89,73731.64,0.0,0.00991,1e-05,1.69354]
[1780149281520,33.89,73731.93,0.0,0.00991,1e-05,1.69407]
[1780149286555,33.89,73732.34,0.0,0.00992,1e-05,1.69483]
[1780149291590,33.89,73732.25,0.0,0.00992,1e-05,1.69466]
[1780149296626,33.89,73731.79,0.0,0.00991,1e-05,1.69382]
[1780149301663,33.89,73731.63,0.0,0.00991,1e-05,1.69352]
[1780149307706,33.89,73731.6,0.0,0.00991,1e-05,1.69347]
[1780149312739,33.89,73731.56,0.0,0.00991,1e-05,1.69339]
[1780149317774,33.89,73731.28,0.0,0.00991,1e-05,1.69288]
[1780149322827,33.89,73725.87,0.0,0.00984,1e-05,1.68295]
[1780149327859,33.89,73725.15,0.0,0.00983,1e-05,1.68163]
[1780149333900,33.89,73725.07,0.0,0.00982,1e-05,1.6801]
[1780149339942,33.89,73725.53,0.0,0.00983,1e-05,1.68094]
[1780149345071,33.89,73725.94,0.0,0.00983,1e-05,1.68169]
[1780149352027,33.89,73726.53,0.0,0.00984,1e-05,1.68277]
[1780149357062,33.89,73738.35,0.0,0.00999,1e-05,1.70453]
[1780149362098,33.89,73742.15,0.0,0.01003,1e-05,1.71158]
[1780149367133,33.89,73743.08,0.0,0.01004,1e-05,1.7133]
[1780149372168,33.89,73741.65,0.0,0.01003,1e-05,1.71065]
[1780149377203,33.89,73740.65,0.0,0.01001,1e-05,1.70879]
[1780149382238,33.89,73732.12,0.0,0.00991,1e-05,1.69304]
[1780149387273,33.89,73732.85,0.0,0.00992,1e-05,1.69438]
[1780149392307,33.89,73733.1,0.0,0.00991,1e-05,1.69345]
[1780149397360,33.89,73732.89,0.0,0.00991,1e-05,1.69306]
[1780149399375,33.89,73722.14,0.0,0.00978,1e-05,1.67337]
[1780149406426,33.89,73721.65,0.0,0.00977,1e-05,1.67248]
[1780149411459,33.89,73722.42,0.0,0.00978,1e-05,1.67388]
[1780149416497,33.89,73723.21,0.0,0.00979,1e-05,1.67532]
[1780149421534,33.89,73724.57,0.0,0.00981,1e-05,1.67781]
[1780149426564,33.89,73725.34,0.0,0.00982,1e-05,1.67921]
[1780149431600,33.89,73725.47,0.0,0.00982,1e-05,1.67945]
[1780149439655,33.89,73727.51,0.0,0.00985,1e-05,1.68319]
[1780149444691,33.89,73727.31,0.0,0.00984,1e-05,1.68282]
[1780149449727,33.89,73727.33,0.0,0.00984,1e-05,1.68286]
[1780149454762,33.89,73730.16,0.0,0.00987,1e-05,1.68666]
[1780149459796,33.89,73730.25,0.0,0.00987,1e-05,1.68683]
[1780149464833,33.89,73729.07,0.0,0.00986,1e-05,1.68466]
[1780149469866,33.89,73729.57,0.0,0.00986,1e-05,1.68558]
[1780149474901,33.89,73731.02,0.0,0.00988,1e-05,1.68824]
[1780149479936,33.89,73731.89,0.0,0.00989,1e-05,1.68984]
[1780149484972,33.89,73739.11,0.0,0.00998,1e-05,1.70315]
[1780149490013,33.89,73741.9,0.0,0.01001,1e-05,1.70832]
[1780149495043,33.89,73743.46,0.0,0.01003,1e-05,1.71121]
[1780149501085,33.89,73743.54,0.0,0.01003,1e-05,1.71136]
[1780149508134,33.89,73745.08,0.0,0.01005,1e-05,1.71422]
[1780149511159,33.89,73737.43,0.0,0.00995,1e-05,1.69865]
[1780149516191,33.89,73737.03,0.0,0.00995,1e-05,1.69791]
[1780149522233,33.89,73735.72,0.0,0.00993,1e-05,1.6955]
[1780149529365,33.89,73737.64,0.0,0.00995,1e-05,1.69904]
[1780149535324,33.89,73736.28,0.0,0.00994,1e-05,1.69653]
[1780149541365,33.89,73737.65,0.0,0.00995,1e-05,1.69906]
[1780149548415,33.89,73739.08,0.0,0.00997,1e-05,1.7017]
[1780149553450,33.89,73738.97,0.0,0.00997,1e-05,1.7015]
[1780149559574,33.89,73740.34,0.0,0.00999,1e-05,1.70403]
[1780149565533,33.89,73741.51,0.0,0.01,1e-05,1.7062]
[1780149570569,33.89,73742.13,0.0,0.01001,1e-05,1.70735]
[1780149576612,33.89,73741.47,0.0,0.00999,1e-05,1.70473]
[1780149581647,33.89,73740.74,0.0,0.00998,1e-05,1.70338]
[1780149586683,33.89,73736.27,0.0,0.00993,1e-05,1.69512]
[1780149592723,33.89,73735.35,0.0,0.00992,1e-05,1.69343]
[1780149597758,33.89,73735.25,0.0,0.00992,1e-05,1.69324]
[1780149602795,33.89,73737.66,0.0,0.00995,1e-05,1.69768]
[1780149607831,33.89,73746.3,0.0,0.01005,1e-05,1.71367]
[1780149612865,33.89,73747.48,0.0,0.01007,1e-05,1.71575]
[1780149617900,33.89,73747.39,0.0,0.01006,1e-05,1.7155]
[1780149622935,33.89,73749.77,0.0,0.01009,1e-05,1.71984]
[1780149627971,33.89,73749.91,0.0,0.01009,1e-05,1.72]
[1780149633007,33.89,73749.56,0.0,0.01008,1e-05,1.71786]
[1780149638040,33.89,73750.3,0.0,0.01009,1e-05,1.71917]
[1780149645090,33.89,73750.25,0.0,0.01009,1e-05,1.71897]
[1780149650211,33.89,73749.94,0.0,0.01008,1e-05,1.71831]
[1780149653145,33.89,73737.97,0.0,0.00994,1e-05,1.69609]
[1780149656167,33.89,73725.4,0.0,0.00978,1e-05,1.67304]
[1780149661203,33.89,73723.95,0.0,0.00977,1e-05,1.67039]
[1780149666237,33.89,73721.57,0.0,0.00974,1e-05,1.66606]
[1780149671272,33.89,73720.85,0.0,0.00973,1e-05,1.66475]
[1780149676307,33.89,73721.02,0.0,0.00973,1e-05,1.66506]
[1780149681342,33.89,73721.26,0.0,0.00973,1e-05,1.6655]
[1780149686377,33.89,73724.7,0.0,0.00977,1e-05,1.67176]
[1780149691413,33.89,73729.39,0.0,0.00982,1e-05,1.67894]
[1780149695441,33.89,73741.55,0.0,0.00997,1e-05,1.70131]
[1780149700561,33.89,73752.04,0.0,0.0101,1e-05,1.72079]
[1780149706521,33.89,73753.62,0.0,0.01012,1e-05,1.72374]
[1780149711557,33.89,73753.29,0.0,0.01012,1e-05,1.72312]
[1780149716591,33.89,73752.6,0.0,0.01011,1e-05,1.72184]
[1780149721628,33.89,73756.01,0.0,0.01015,1e-05,1.7282]
[1780149727680,33.89,73758.31,0.0,0.01018,1e-05,1.73246]
[1780149732704,33.89,73759.6,0.0,0.01019,1e-05,1.73481]
[1780149737739,33.89,73760.27,0.0,0.0102,1e-05,1.73597]
[1780149742775,33.89,73763.36,0.0,0.01024,1e-05,1.74165]
[1780149748818,33.89,73767.12,0.0,0.01029,1e-05,1.74856]
[1780149753853,33.89,73768.13,0.0,0.01029,1e-05,1.74889]
[1780149758889,33.89,73769.05,0.0,0.0103,1e-05,1.75047]
[1780149764933,33.89,73766.33,0.0,0.01026,1e-05,1.74516]
[1780149771058,33.89,73766.23,0.0,0.01026,1e-05,1.74487]
[1780149777017,33.89,73764.93,0.0,0.01025,1e-05,1.74235]
[1780149782057,33.89,73765.09,0.0,0.01025,1e-05,1.74261]
[1780149787092,33.89,73765.61,0.0,0.01025,1e-05,1.74355]
[1780149793134,33.89,73765.78,0.0,0.01026,1e-05,1.74382]
[1780149801269,33.89,73767.7,0.0,0.01028,1e-05,1.74734]
[1780149808239,33.89,73768.87,0.0,0.01029,1e-05,1.74944]
[1780149813275,33.89,73769.59,0.0,0.01029,1e-05,1.74928]
[1780149819319,33.88,73769.81,0.0,0.0103,1e-05,1.74957]
[1780149820324,33.88,73781.89,0.0,0.01045,1e-05,1.77252]
[1780149821410,33.88,73796.11,0.0,0.01063,1e-05,1.79981]
[1780149827373,33.88,73797.27,0.0,0.01064,1e-05,1.80142]
[1780149832408,33.88,73796.51,0.0,0.01063,1e-05,1.79925]
[1780149837444,33.88,73797.22,0.0,0.01063,1e-05,1.80009]
[1780149841550,33.88,73812.09,0.0,0.01082,1e-05,1.82855]
[1780149847517,33.87,73818.69,0.0,0.0109,1e-05,1.84055]
[1780149852552,33.87,73820.78,0.0,0.01093,1e-05,1.84378]
[1780149857587,33.87,73819.04,0.0,0.0109,1e-05,1.83943]
[1780149862621,33.86,73818.85,0.0,0.01089,1e-05,1.83817]
[1780149867657,33.86,73817.55,0.0,0.01086,1e-05,1.83475]
[1780149872693,33.86,73814.1,0.0,0.01081,1e-05,1.82577]
[1780149877727,33.85,73820.33,0.0,0.01088,1e-05,1.83721]
[1780149882761,33.85,73819.04,0.0,0.01086,1e-05,1.83384]
[1780149887797,33.85,73818.85,0.0,0.01085,1e-05,1.83265]
[1780149892831,33.85,73819.2,0.0,0.01085,1e-05,1.83253]
[1780149897867,33.84,73819.63,0.0,0.01085,1e-05,1.83257]
[1780149902908,33.84,73820.45,0.0,0.01086,1e-05,1.83338]
[1780149907936,33.84,73821.41,0.0,0.01086,1e-05,1.83446]
[1780149915992,33.83,73820.46,0.0,0.01084,1e-05,1.83129]
[1780149921027,33.83,73815.81,0.0,0.01078,1e-05,1.82142]
[1780149926068,33.83,73809.93,0.0,0.01069,1e-05,1.80927]
[1780149928081,33.83,73798.59,0.0,0.01055,1e-05,1.78709]
[1780149933116,33.83,73795.11,0.0,0.01049,1e-05,1.77857]
[1780149938153,33.83,73793.75,0.0,0.01047,1e-05,1.77564]
[1780149941173,33.82,73804.72,0.0,0.01061,1e-05,1.79655]
[1780149946208,33.82,73805.3,0.0,0.01061,1e-05,1.79718]
[1780149951243,33.82,73813.51,0.0,0.01072,1e-05,1.8126]
[1780149956277,33.82,73818.11,0.0,0.01077,1e-05,1.82097]
[1780149962416,33.82,73813.99,0.0,0.01071,1e-05,1.81203]
[1780149968386,33.81,73814.67,0.0,0.01072,1e-05,1.81279]
[1780149973421,33.81,73822.8,0.0,0.01082,1e-05,1.82812]
[1780149978456,33.81,73823.84,0.0,0.01083,1e-05,1.82948]
[1780149983492,33.81,73828.5,0.0,0.01089,1e-05,1.8379]
[1780149988529,33.8,73829.54,0.0,0.0109,1e-05,1.83913]
[1780149993563,33.8,73829.59,0.0,0.01088,1e-05,1.83689]
[1780149998597,33.8,73830.78,0.0,0.01089,1e-05,1.83835]
[1780150003632,33.79,73833.8,0.0,0.01093,1e-05,1.84336]
[1780150008675,33.79,73831.3,0.0,0.01089,1e-05,1.83743]
[1780150010681,33.79,73819.29,0.0,0.01072,1e-05,1.81348]
[1780150015718,33.79,73803.5,0.0,0.01051,1e-05,1.78214]
[1780150020754,33.79,73800.11,0.0,0.01047,1e-05,1.77513]
[1780150025787,33.78,73802.39,0.0,0.01049,1e-05,1.77917]
[1780150030822,33.78,73802.39,0.0,0.01049,1e-05,1.77883]
[1780150037872,33.78,73804.63,0.0,0.01052,1e-05,1.78265]
[1780150042986,33.78,73812.49,0.0,0.01062,1e-05,1.7974]
[1780150048948,33.78,73816.78,0.0,0.01067,1e-05,1.80515]
[1780150053983,33.78,73826.7,0.0,0.01079,1e-05,1.82253]
[1780150059018,33.77,73831.64,0.0,0.01085,1e-05,1.83151]
[1780150064053,33.77,73832.26,0.0,0.01085,1e-05,1.83192]
[1780150069087,33.77,73828.77,0.0,0.0108,1e-05,1.82424]
[1780150075129,33.76,73827.68,0.0,0.01078,1e-05,1.82115]
[1780150080166,33.76,73829.78,0.0,0.0108,1e-05,1.82445]
[1780150085200,33.76,73830.15,0.0,0.0108,1e-05,1.82434]
[1780150090237,33.76,73835.4,0.0,0.01086,1e-05,1.83379]
[1780150095272,33.75,73829.95,0.0,0.01078,1e-05,1.82217]
[1780150100306,33.75,73828.32,0.0,0.01076,1e-05,1.81814]
[1780150105340,33.75,73826.24,0.0,0.01072,1e-05,1.81326]
[1780150110375,33.74,73827.18,0.0,0.01073,1e-05,1.8143]
[1780150115410,33.74,73828.48,0.0,0.01073,1e-05,1.81456]
[1780150120445,33.74,73822.27,0.0,0.01065,1e-05,1.80167]
[1780150125480,33.74,73824.0,0.0,0.01066,1e-05,1.80432]
[1780150130517,33.73,73825.77,0.0,0.01068,1e-05,1.80701]
[1780150137565,33.73,73826.79,0.0,0.01069,1e-05,1.80792]
[1780150143692,33.73,73828.06,0.0,0.0107,1e-05,1.80944]
[1780150149649,33.72,73827.87,0.0,0.01069,1e-05,1.80812]
[1780150154683,33.72,73828.46,0.0,0.01069,1e-05,1.80846]
[1780150159718,33.72,73834.44,0.0,0.01076,1e-05,1.81932]
[1780150164755,33.71,73836.98,0.0,0.01079,1e-05,1.82338]
[1780150169790,33.71,73837.47,0.0,0.01079,1e-05,1.82341]
[1780150174824,33.71,73842.9,0.0,0.01085,1e-05,1.83171]
[1780150180867,33.7,73846.69,0.0,0.01089,1e-05,1.83803]
[1780150185903,33.7,73847.42,0.0,0.01089,1e-05,1.83852]
[1780150190939,33.7,73852.61,0.0,0.01096,1e-05,1.84771]
[1780150195975,33.69,73853.26,0.0,0.01096,1e-05,1.84806]
[1780150201010,33.69,73853.57,0.0,0.01096,1e-05,1.84778]
[1780150206046,33.69,73848.88,0.0,0.01089,1e-05,1.83762]
[1780150211088,33.68,73842.23,0.0,0.01079,1e-05,1.82374]
[1780150216124,33.66,73838.71,0.0,0.0107,1e-05,1.81036]
[1780150220150,33.65,73849.42,0.0,0.01083,1e-05,1.82863]
[1780150225191,33.65,73852.97,0.0,0.01087,1e-05,1.83472]
[1780150230226,33.65,73863.27,0.0,0.011,1e-05,1.85447]
[1780150235261,33.64,73866.97,0.0,0.01103,1e-05,1.85934]
[1780150240296,33.64,73864.38,0.0,0.01099,1e-05,1.8531]
[1780150245331,33.64,73865.76,0.0,0.011,1e-05,1.85477]
[1780150250366,33.63,73870.51,0.0,0.01106,1e-05,1.86312]
[1780150255402,33.63,73869.6,0.0,0.01104,1e-05,1.86012]
[1780150260436,33.62,73871.94,0.0,0.01106,1e-05,1.86366]
[1780150265471,33.62,73874.15,0.0,0.01109,1e-05,1.86694]
[1780150270505,33.62,73874.07,0.0,0.01108,1e-05,1.86563]
[1780150275540,33.61,73874.58,0.0,0.01108,1e-05,1.86551]
[1780150280575,33.61,73876.82,0.0,0.0111,1e-05,1.86884]
[1780150285611,33.6,73882.93,0.0,0.01117,1e-05,1.87992]
[1780150290646,33.6,73890.03,0.0,0.01126,1e-05,1.89304]
[1780150295682,33.6,73892.05,0.0,0.01127,1e-05,1.89435]
[1780150300716,33.59,73894.28,0.0,0.01129,1e-05,1.89761]
[1780150305752,33.59,73895.09,0.0,0.0113,1e-05,1.898]
[1780150310787,33.58,73895.64,0.0,0.01129,1e-05,1.89788]
[1780150315822,33.58,73897.87,0.0,0.01132,1e-05,1.90117]
[1780150320860,33.57,73905.09,0.0,0.01141,1e-05,1.91468]
[1780150325897,33.57,73907.86,0.0,0.01144,1e-05,1.91902]
[1780150330932,33.57,73908.95,0.0,0.01144,1e-05,1.91986]
[1780150335967,33.56,73916.0,0.0,0.01153,1e-05,1.93294]
[1780150341049,33.56,73912.85,0.0,0.01148,1e-05,1.92492]
[1780150346083,33.55,73912.81,0.0,0.01146,1e-05,1.92309]
[1780150352127,33.54,73914.6,0.0,0.01147,1e-05,1.92381]
[1780150357162,33.54,73915.91,0.0,0.01148,1e-05,1.92476]
[1780150362196,33.53,73917.03,0.0,0.01148,1e-05,1.92563]
[1780150367231,33.53,73917.58,0.0,0.01148,1e-05,1.92535]
[1780150372265,33.53,73915.07,0.0,0.01144,1e-05,1.91883]
[1780150377302,33.52,73916.83,0.0,0.01145,1e-05,1.92114]
[1780150383345,33.52,73919.58,0.0,0.01148,1e-05,1.92524]
[1780150388377,33.51,73921.93,0.0,0.0115,1e-05,1.92876]
[1780150393413,33.51,73924.26,0.0,0.01153,1e-05,1.93226]
[1780150398448,33.5,73928.55,0.0,0.01158,1e-05,1.93981]
[1780150403484,33.48,73920.72,0.0,0.01142,1e-05,1.91712]
[1780150404490,33.48,73907.28,0.0,0.01124,1e-05,1.88934]
[1780150405524,33.48,73893.44,0.0,0.01105,1e-05,1.86112]
[1780150410533,33.48,73888.65,0.0,0.01098,1e-05,1.85074]
[1780150415570,33.47,73887.25,0.0,0.01094,1e-05,1.84579]
[1780150420605,33.47,73890.44,0.0,0.01098,1e-05,1.85155]
[1780150425665,33.47,73888.96,0.0,0.01096,1e-05,1.84788]
[1780150430682,33.47,73888.63,0.0,0.01095,1e-05,1.84653]
[1780150435734,33.46,73893.98,0.0,0.01102,1e-05,1.85648]
[1780150440753,33.46,73894.87,0.0,0.01102,1e-05,1.85746]
[1780150445805,33.46,73895.68,0.0,0.01103,1e-05,1.85827]
[1780150450823,33.46,73885.15,0.0,0.01088,1e-05,1.83646]
[1780150455875,33.45,73878.0,0.0,0.01078,1e-05,1.82164]
[1780150460896,33.45,73862.23,0.0,0.01057,1e-05,1.79018]
[1780150465946,33.45,73859.53,0.0,0.01053,1e-05,1.78471]
[1780150470966,33.45,73857.72,0.0,0.01051,1e-05,1.78098]
[1780150476025,33.45,73851.34,0.0,0.01042,1e-05,1.76702]
[1780150481048,33.45,73848.7,0.0,0.01038,1e-05,1.76183]
[1780150486091,33.45,73852.28,0.0,0.01043,1e-05,1.7686]
[1780150491114,33.45,73852.77,0.0,0.01043,1e-05,1.76938]
[1780150496160,33.45,73851.44,0.0,0.01041,1e-05,1.76665]
[1780150502194,33.45,73851.4,0.0,0.01041,1e-05,1.76642]
[1780150508236,33.45,73849.72,0.0,0.01039,1e-05,1.76301]
[1780150513272,33.45,73848.17,0.0,0.01037,1e-05,1.75991]
[1780150518308,33.45,73847.93,0.0,0.01037,1e-05,1.75935]
[1780150523350,33.45,73843.96,0.0,0.01031,1e-05,1.75164]
[1780150528392,33.45,73836.87,0.0,0.01022,1e-05,1.73805]
[1780150531398,33.45,73826.83,0.0,0.01009,1e-05,1.71752]
[1780150536452,33.45,73832.76,0.0,0.01016,1e-05,1.72875]
[1780150541468,33.45,73828.29,0.0,0.01011,1e-05,1.72028]
[1780150546522,33.45,73820.48,0.0,0.01001,1e-05,1.70557]
[1780150551539,33.45,73813.05,0.0,0.00992,1e-05,1.69166]
[1780150556594,33.45,73798.19,0.0,0.00973,1e-05,1.66412]
[1780150562617,33.45,73791.09,0.0,0.00965,1e-05,1.65109]
[1780150566665,33.45,73803.06,0.0,0.00979,1e-05,1.6731]
[1780150571679,33.45,73803.76,0.0,0.0098,1e-05,1.6744]
[1780150576741,33.45,73809.46,0.0,0.00987,1e-05,1.68497]
[1780150581749,33.45,73809.53,0.0,0.00987,1e-05,1.6851]
[1780150586810,33.45,73809.25,0.0,0.00987,1e-05,1.68458]
[1780150591820,33.45,73816.07,0.0,0.00995,1e-05,1.6959]
[1780150596880,33.45,73813.86,0.0,0.00992,1e-05,1.69178]
[1780150601891,33.45,73812.2,0.0,0.0099,1e-05,1.68868]
[1780150606950,33.45,73810.73,0.0,0.00988,1e-05,1.68594]
[1780150611961,33.45,73810.1,0.0,0.00987,1e-05,1.68477]
[1780150617023,33.45,73810.17,0.0,0.00987,1e-05,1.6849]
[1780150622034,33.45,73817.03,0.0,0.00996,1e-05,1.6977]
[1780150627067,33.45,73817.11,0.0,0.00996,1e-05,1.69785]
[1780150632103,33.45,73817.49,0.0,0.00996,1e-05,1.69856]
[1780150635131,33.45,73828.9,0.0,0.01011,1e-05,1.72003]
[1780150640173,33.45,73837.25,0.0,0.01021,1e-05,1.73588]
[1780150646210,33.45,73843.52,0.0,0.01029,1e-05,1.74785]
[1780150647234,33.45,73855.79,0.0,0.01045,1e-05,1.77149]
[1780150652251,33.45,73858.95,0.0,0.01048,1e-05,1.77597]
[1780150657307,33.44,73857.33,0.0,0.01046,1e-05,1.77254]
[1780150662322,33.44,73853.33,0.0,0.0104,1e-05,1.76459]
[1780150667376,33.44,73850.59,0.0,0.01037,1e-05,1.75918]
[1780150672391,33.44,73858.72,0.0,0.01047,1e-05,1.77473]
[1780150677446,33.44,73856.1,0.0,0.01044,1e-05,1.76937]
[1780150682462,33.44,73856.87,0.0,0.01044,1e-05,1.77067]
[1780150687519,33.44,73859.73,0.0,0.01048,1e-05,1.77605]
[1780150692533,33.44,73859.73,0.0,0.01048,1e-05,1.77585]
[1780150697589,33.44,73862.89,0.0,0.01052,1e-05,1.78178]
[1780150702614,33.44,73863.68,0.0,0.01053,1e-05,1.78306]
[1780150705634,33.44,73875.59,0.0,0.01068,1e-05,1.80618]
[1780150710669,33.42,73884.22,0.0,0.01077,1e-05,1.81868]
[1780150715703,33.41,73885.82,0.0,0.01075,1e-05,1.81574]
[1780150720739,33.38,73886.85,0.0,0.01072,1e-05,1.81137]
[1780150725773,33.37,73887.12,0.0,0.01069,1e-05,1.80714]
[1780150730808,33.35,73887.97,0.0,0.01067,1e-05,1.80426]
[1780150735843,33.34,73885.15,0.0,0.01061,1e-05,1.79479]
[1780150741885,33.33,73892.67,0.0,0.01068,1e-05,1.80564]
[1780150747939,33.31,73892.58,0.0,0.01065,1e-05,1.8013]
[1780150753971,33.3,73892.66,0.0,0.01062,1e-05,1.79713]
[1780150759006,33.29,73901.53,0.0,0.01072,1e-05,1.81203]
[1780150764042,33.27,73907.65,0.0,0.01077,1e-05,1.81938]
[1780150769077,33.25,73911.69,0.0,0.01079,1e-05,1.82267]
[1780150774112,33.24,73917.65,0.0,0.01083,1e-05,1.82793]
[1780150779147,33.22,73914.91,0.0,0.01076,1e-05,1.81744]
[1780150784181,33.2,73914.87,0.0,0.01073,1e-05,1.81311]
[1780150789216,33.19,73909.8,0.0,0.01064,1e-05,1.79974]
[1780150794251,33.19,73908.93,0.0,0.01062,1e-05,1.79669]
[1780150799286,33.19,73912.68,0.0,0.01066,1e-05,1.80331]
[1780150804323,33.19,73911.15,0.0,0.01064,1e-05,1.8]
[1780150806337,33.18,73897.32,0.0,0.01045,1e-05,1.77231]
[1780150811370,33.18,73894.09,0.0,0.01041,1e-05,1.76601]
[1780150816406,33.18,73892.49,0.0,0.01039,1e-05,1.7629]
[1780150821441,33.18,73883.64,0.0,0.01028,1e-05,1.74576]
[1780150826476,33.18,73889.42,0.0,0.01035,1e-05,1.75694]
[1780150831511,33.18,73885.1,0.0,0.01029,1e-05,1.74715]
[1780150836548,33.18,73884.91,0.0,0.01028,1e-05,1.74679]
[1780150841584,33.18,73888.53,0.0,0.01033,1e-05,1.75378]
[1780150845619,33.18,73901.25,0.0,0.0105,1e-05,1.77855]
[1780150850658,33.18,73902.83,0.0,0.01052,1e-05,1.78149]
[1780150855690,33.18,73903.28,0.0,0.01052,1e-05,1.78223]
[1780150860723,33.18,73904.52,0.0,0.01054,1e-05,1.78452]
[1780150865765,33.18,73906.01,0.0,0.01055,1e-05,1.78728]
[1780150869818,33.18,73890.3,0.0,0.01035,1e-05,1.75618]
[1780150874853,33.18,73888.0,0.0,0.01032,1e-05,1.75172]
[1780150879888,33.18,73886.9,0.0,0.0103,1e-05,1.7496]
[1780150884922,33.18,73881.07,0.0,0.01023,1e-05,1.73836]
[1780150889958,33.18,73882.66,0.0,0.01025,1e-05,1.74142]
[1780150899021,33.18,73882.51,0.0,0.01024,1e-05,1.73971]
[1780150905077,33.18,73878.57,0.0,0.01019,1e-05,1.73214]
[1780150910112,33.18,73872.22,0.0,0.01011,1e-05,1.72001]
[1780150915147,33.18,73874.73,0.0,0.01014,1e-05,1.7248]
[1780150920181,33.18,73875.8,0.0,0.01015,1e-05,1.72684]
[1780150925217,33.18,73873.79,0.0,0.01013,1e-05,1.723]
[1780150930251,33.18,73873.91,0.0,0.01013,1e-05,1.72323]
[1780150935287,33.18,73871.82,0.0,0.0101,1e-05,1.71924]
[1780150940324,33.18,73867.75,0.0,0.01005,1e-05,1.7115]
[1780150945358,33.18,73870.67,0.0,0.01009,1e-05,1.71705]
[1780150950394,33.18,73870.34,0.0,0.01008,1e-05,1.71643]
[1780150955427,33.18,73867.76,0.0,0.01004,1e-05,1.71012]
[1780150960462,33.18,73868.53,0.0,0.01005,1e-05,1.71158]
[1780150966504,33.18,73868.49,0.0,0.01005,1e-05,1.7115]
[1780150971539,33.18,73866.82,0.0,0.01003,1e-05,1.70833]
[1780150976574,33.18,73865.88,0.0,0.01002,1e-05,1.70655]
[1780150981615,33.18,73864.16,0.0,0.01,1e-05,1.7033]
[1780150986653,33.18,73863.61,0.0,0.00999,1e-05,1.70226]
[1780150991687,33.18,73861.06,0.0,0.00996,1e-05,1.69744]
[1780150997728,33.18,73866.4,0.0,0.01002,1e-05,1.70754]
[1780151002764,33.18,73866.77,0.0,0.01003,1e-05,1.70824]
[1780151007800,33.18,73860.26,0.0,0.00995,1e-05,1.69593]
[1780151012836,33.18,73866.88,0.0,0.01002,1e-05,1.70704]
[1780151017876,33.18,73869.96,0.0,0.01006,1e-05,1.71289]
[1780151022909,33.18,73867.64,0.0,0.01003,1e-05,1.70848]
[1780151027942,33.18,73871.87,0.0,0.01009,1e-05,1.71652]
[1780151032977,33.18,73872.3,0.0,0.01009,1e-05,1.71734]
[1780151038012,33.18,73873.2,0.0,0.0101,1e-05,1.71905]
[1780151043048,33.18,73867.55,0.0,0.01003,1e-05,1.70831]
[1780151050081,33.18,73866.86,0.0,0.01002,1e-05,1.707]
[1780151055132,33.18,73864.44,0.0,0.00999,1e-05,1.70242]
[1780151060166,33.18,73864.44,0.0,0.00999,1e-05,1.70242]
[1780151063188,33.18,73876.85,0.0,0.01015,1e-05,1.72602]
[1780151068224,33.18,73874.8,0.0,0.01012,1e-05,1.7221]
[1780151073259,33.18,73874.45,0.0,0.01011,1e-05,1.72002]
[1780151078294,33.18,73873.95,0.0,0.0101,1e-05,1.71907]
[1780151083329,33.18,73874.23,0.0,0.01011,1e-05,1.7196]
[1780151088364,33.18,73875.4,0.0,0.01012,1e-05,1.72184]
[1780151093409,33.18,73875.22,0.0,0.01012,1e-05,1.72149]
[1780151098442,33.18,73875.94,0.0,0.01013,1e-05,1.72287]
[1780151103477,33.18,73875.16,0.0,0.01012,1e-05,1.72138]
[1780151108512,33.18,73875.1,0.0,0.01012,1e-05,1.72126]
[1780151114555,33.18,73874.76,0.0,0.01011,1e-05,1.72061]
[1780151120573,33.18,73874.23,0.0,0.01011,1e-05,1.7196]
[1780151124625,33.18,73863.45,0.0,0.00997,1e-05,1.69915]
[1780151129660,33.18,73864.02,0.0,0.00998,1e-05,1.70023]
[1780151134694,33.18,73862.47,0.0,0.00995,1e-05,1.69591]
[1780151139729,33.18,73860.74,0.0,0.00993,1e-05,1.69265]
[1780151144765,33.18,73860.86,0.0,0.00993,1e-05,1.69287]
[1780151149799,33.18,73862.03,0.0,0.00995,1e-05,1.69508]
[1780151154835,33.18,73860.21,0.0,0.00992,1e-05,1.69165]
[1780151159870,33.18,73859.51,0.0,0.00991,1e-05,1.69033]
[1780151164904,33.18,73868.41,0.0,0.01003,1e-05,1.70713]
[1780151169940,33.18,73869.97,0.0,0.01005,1e-05,1.71009]
[1780151174975,33.18,73876.56,0.0,0.01013,1e-05,1.72264]
[1780151180013,33.18,73875.96,0.0,0.01012,1e-05,1.72149]
[1780151185047,33.18,73875.42,0.0,0.01011,1e-05,1.72046]
[1780151190084,33.18,73865.21,0.0,0.00999,1e-05,1.70108]
[1780151195119,33.18,73864.96,0.0,0.00997,1e-05,1.6992]
[1780151200151,33.18,73873.84,0.0,0.01009,1e-05,1.71604]
[1780151205186,33.18,73876.42,0.0,0.01012,1e-05,1.72096]
[1780151210222,33.18,73880.63,0.0,0.01017,1e-05,1.729]
[1780151215257,33.18,73884.4,0.0,0.01022,1e-05,1.73623]
[1780151220292,33.18,73884.52,0.0,0.01022,1e-05,1.73646]
[1780151225329,33.18,73889.33,0.0,0.01028,1e-05,1.74573]
[1780151230364,33.18,73891.5,0.0,0.01031,1e-05,1.74992]
[1780151235404,33.18,73896.84,0.0,0.01038,1e-05,1.76027]
[1780151240440,33.18,73903.64,0.0,0.01047,1e-05,1.77352]
[1780151245475,33.18,73908.92,0.0,0.01054,1e-05,1.78376]
[1780151249509,33.18,73923.87,0.0,0.01074,1e-05,1.81316]
[1780151254546,33.18,73929.22,0.0,0.0108,1e-05,1.82194]
[1780151261630,33.18,73931.72,0.0,0.01083,1e-05,1.82624]
[1780151264618,33.17,73951.12,0.0,0.01109,1e-05,1.86508]
[1780151265628,33.17,73962.28,0.0,0.01124,1e-05,1.88774]
[1780151268648,33.17,73935.31,0.0,0.01087,1e-05,1.83235]
[1780151271707,33.17,73921.28,0.0,0.01068,1e-05,1.80407]
[1780151277713,33.17,73927.6,0.0,0.01076,1e-05,1.81614]
[1780151282756,33.17,73925.51,0.0,0.01073,1e-05,1.8114]
[1780151286780,33.17,73913.93,0.0,0.01057,1e-05,1.78824]
[1780151291850,33.17,73912.55,0.0,0.01055,1e-05,1.78531]
[1780151296851,33.16,73925.68,0.0,0.01072,1e-05,1.81101]
[1780151301920,33.16,73920.09,0.0,0.01065,1e-05,1.79948]
[1780151306921,33.16,73925.24,0.0,0.01071,1e-05,1.80934]
[1780151311994,33.16,73925.2,0.0,0.0107,1e-05,1.8073]
[1780151317998,33.16,73924.83,0.0,0.01069,1e-05,1.80602]
[1780151323035,33.16,73917.69,0.0,0.01059,1e-05,1.79153]
[1780151328071,33.16,73918.53,0.0,0.0106,1e-05,1.79289]
[1780151333105,33.15,73917.87,0.0,0.01059,1e-05,1.79125]
[1780151338140,33.15,73918.67,0.0,0.0106,1e-05,1.79256]
[1780151343176,33.15,73923.72,0.0,0.01066,1e-05,1.80225]
[1780151348213,33.15,73924.67,0.0,0.01068,1e-05,1.8038]
[1780151353247,33.15,73929.06,0.0,0.01073,1e-05,1.81211]
[1780151358282,33.15,73932.32,0.0,0.01077,1e-05,1.81819]
[1780151363319,33.15,73931.94,0.0,0.01076,1e-05,1.81691]
[1780151368355,33.15,73931.89,0.0,0.01076,1e-05,1.81632]
[1780151373390,33.14,73935.11,0.0,0.01079,1e-05,1.8208]
[1780151379431,33.14,73936.07,0.0,0.0108,1e-05,1.82205]
[1780151384467,33.14,73935.31,0.0,0.01079,1e-05,1.81997]
[1780151390510,33.14,73934.94,0.0,0.01078,1e-05,1.81859]
[1780151395543,33.14,73936.18,0.0,0.01079,1e-05,1.82052]
[1780151400580,33.13,73944.1,0.0,0.01089,1e-05,1.83582]
[1780151402638,33.13,73961.1,0.0,0.01112,1e-05,1.86997]
[1780151408636,33.13,73968.16,0.0,0.01121,1e-05,1.88326]
[1780151413676,33.12,73974.17,0.0,0.01129,1e-05,1.89453]
[1780151418705,33.12,73974.09,0.0,0.01128,1e-05,1.89323]
[1780151423740,33.12,73975.91,0.0,0.0113,1e-05,1.89586]
[1780151427779,33.09,73987.24,0.0,0.01139,1e-05,1.91047]
[1780151428778,33.09,73999.54,0.0,0.01157,1e-05,1.93566]
[1780151433820,33.08,74005.06,0.0,0.01163,1e-05,1.94445]
[1780151435828,33.08,73988.28,0.0,0.01138,1e-05,1.90869]
[1780151438870,33.08,73958.66,0.0,0.01097,1e-05,1.84715]
[1780151441891,33.08,73942.59,0.0,0.01075,1e-05,1.81443]
[1780151446926,33.07,73936.02,0.0,0.01066,1e-05,1.80091]
[1780151451962,33.07,73935.53,0.0,0.01065,1e-05,1.79962]
[1780151456997,33.07,73936.37,0.0,0.01066,1e-05,1.8009]
[1780151462033,33.07,73923.91,0.0,0.01049,1e-05,1.77595]
[1780151467072,33.07,73920.4,0.0,0.01044,1e-05,1.76891]
[1780151472112,33.07,73916.46,0.0,0.01039,1e-05,1.76103]
[1780151477140,33.07,73914.76,0.0,0.01037,1e-05,1.75762]
[1780151482177,33.07,73918.55,0.0,0.01042,1e-05,1.76486]
[1780151487209,33.07,73918.41,0.0,0.01041,1e-05,1.76442]
[1780151492244,33.07,73917.41,0.0,0.01039,1e-05,1.76086]
[1780151497279,33.07,73910.7,0.0,0.0103,1e-05,1.74772]
[1780151502314,33.07,73910.89,0.0,0.0103,1e-05,1.74801]
[1780151507349,33.07,73909.54,0.0,0.01029,1e-05,1.74532]
[1780151511376,33.07,73922.19,0.0,0.01045,1e-05,1.7699]
[1780151516413,33.07,73922.89,0.0,0.01046,1e-05,1.771]
[1780151521451,33.06,73929.59,0.0,0.01054,1e-05,1.78391]
[1780151526485,33.06,73934.54,0.0,0.01061,1e-05,1.79331]
[1780151531520,33.06,73938.57,0.0,0.01066,1e-05,1.80084]
[1780151536556,33.06,73943.75,0.0,0.01072,1e-05,1.81067]
[1780151541591,33.06,73937.04,0.0,0.01063,1e-05,1.79685]
[1780151546626,33.06,73938.64,0.0,0.01065,1e-05,1.79963]
[1780151551662,33.06,73936.25,0.0,0.01061,1e-05,1.79293]
[1780151556697,33.05,73933.14,0.0,0.01056,1e-05,1.78647]
[1780151562744,33.05,73932.79,0.0,0.01056,1e-05,1.7854]
[1780151567781,33.05,73926.71,0.0,0.01047,1e-05,1.77325]
[1780151572816,33.05,73923.06,0.0,0.01042,1e-05,1.76593]
[1780151577850,33.05,73912.61,0.0,0.01029,1e-05,1.74551]
[1780151582885,33.05,73919.13,0.0,0.01037,1e-05,1.75817]
[1780151587921,33.05,73918.86,0.0,0.01037,1e-05,1.75763]
[1780151592955,33.05,73919.82,0.0,0.01038,1e-05,1.7595]
[1780151597991,33.05,73924.53,0.0,0.01044,1e-05,1.76867]
[1780151604075,33.05,73923.97,0.0,0.01044,1e-05,1.7675]
[1780151610077,33.05,73922.61,0.0,0.01042,1e-05,1.76478]
[1780151615110,33.05,73929.92,0.0,0.0105,1e-05,1.77761]
[1780151620147,33.05,73930.92,0.0,0.01052,1e-05,1.77942]
[1780151625183,33.05,73925.46,0.0,0.01044,1e-05,1.7686]
[1780151630219,33.05,73925.83,0.0,0.01045,1e-05,1.76926]
[1780151635254,33.05,73926.43,0.0,0.01046,1e-05,1.77038]
[1780151640290,33.05,73927.93,0.0,0.01048,1e-05,1.77327]
[1780151645324,33.05,73928.45,0.0,0.01048,1e-05,1.77423]
[1780151650360,33.05,73935.47,0.0,0.01057,1e-05,1.78795]
[1780151655397,33.05,73935.55,0.0,0.01057,1e-05,1.78794]
[1780151660430,33.05,73942.12,0.0,0.01066,1e-05,1.80068]
[1780151664494,33.05,73964.29,0.0,0.01096,1e-05,1.84492]
[1780151669494,33.04,73966.61,0.0,0.01098,1e-05,1.84896]
[1780151674566,33.04,73950.09,0.0,0.01075,1e-05,1.8135]
[1780151680570,33.04,73943.9,0.0,0.01066,1e-05,1.8007]
[1780151685608,33.04,73941.1,0.0,0.01062,1e-05,1.79482]
[1780151690640,33.04,73949.58,0.0,0.01073,1e-05,1.81136]
[1780151695676,33.04,73947.55,0.0,0.0107,1e-05,1.8068]
[1780151701721,33.03,73958.36,0.0,0.01084,1e-05,1.82777]
[1780151704776,33.03,73946.26,0.0,0.01068,1e-05,1.80315]
[1780151707761,33.03,73933.08,0.0,0.0105,1e-05,1.77679]
[1780151712796,33.03,73927.44,0.0,0.01042,1e-05,1.76551]
[1780151717841,33.03,73928.49,0.0,0.01044,1e-05,1.76744]
[1780151722876,33.03,73921.23,0.0,0.01034,1e-05,1.7532]
[1780151727911,33.03,73923.12,0.0,0.01037,1e-05,1.75687]
[1780151732947,33.03,73923.95,0.0,0.01037,1e-05,1.75699]
[1780151737982,33.03,73923.57,0.0,0.01036,1e-05,1.75617]
[1780151743021,33.03,73923.89,0.0,0.01037,1e-05,1.75675]
[1780151748057,33.03,73924.87,0.0,0.01038,1e-05,1.75862]
[1780151754095,33.03,73931.64,0.0,0.01047,1e-05,1.77171]
[1780151759131,33.03,73931.06,0.0,0.01046,1e-05,1.77043]
[1780151764164,33.03,73929.96,0.0,0.01044,1e-05,1.76816]
[1780151771215,33.03,73928.47,0.0,0.01042,1e-05,1.76512]
[1780151776249,33.03,73936.94,0.0,0.01053,1e-05,1.78161]
[1780151782292,33.03,73936.48,0.0,0.01053,1e-05,1.78044]
[1780151787328,33.02,73943.27,0.0,0.01061,1e-05,1.79356]
[1780151792363,33.02,73946.9,0.0,0.01065,1e-05,1.79893]
[1780151797396,33.02,73956.13,0.0,0.01077,1e-05,1.8169]
[1780151802432,33.02,73957.97,0.0,0.01079,1e-05,1.82005]
[1780151807468,33.02,73956.89,0.0,0.01077,1e-05,1.81735]
[1780151812502,33.02,73953.65,0.0,0.01073,1e-05,1.81039]
[1780151817537,33.02,73948.58,0.0,0.01066,1e-05,1.79986]
[1780151822573,33.01,73952.11,0.0,0.0107,1e-05,1.80648]
[1780151827608,33.01,73956.1,0.0,0.01075,1e-05,1.81402]
[1780151832643,33.01,73957.56,0.0,0.01077,1e-05,1.81644]
[1780151837678,33.01,73961.19,0.0,0.01081,1e-05,1.8232]
[1780151842713,33.01,73961.11,0.0,0.01081,1e-05,1.82248]
[1780151848763,33.0,73960.53,0.0,0.0108,1e-05,1.82065]
[1780151851777,33.0,73952.07,0.0,0.01067,1e-05,1.80196]
[1780151858825,33.0,73952.17,0.0,0.01067,1e-05,1.80161]
[1780151863860,33.0,73953.75,0.0,0.01069,1e-05,1.80439]
[1780151868896,33.0,73958.69,0.0,0.01075,1e-05,1.81388]
[1780151876013,33.0,73960.65,0.0,0.01077,1e-05,1.81708]
[1780151881994,33.0,73961.52,0.0,0.01078,1e-05,1.81834]
[1780151887022,32.99,73957.08,0.0,0.01072,1e-05,1.80892]
[1780151892059,32.99,73957.98,0.0,0.01073,1e-05,1.81031]
[1780151897098,32.99,73961.07,0.0,0.01077,1e-05,1.81617]
[1780151902139,32.99,73958.01,0.0,0.01072,1e-05,1.80945]
[1780151907172,32.99,73950.36,0.0,0.01062,1e-05,1.7938]
[1780151911201,32.99,73941.15,0.0,0.01049,1e-05,1.77397]
[1780151916303,32.99,73936.33,0.0,0.01042,1e-05,1.76443]
[1780151922280,32.99,73933.76,0.0,0.01039,1e-05,1.75937]
[1780151927313,32.99,73931.97,0.0,0.01036,1e-05,1.75587]
[1780151932349,32.99,73926.13,0.0,0.01029,1e-05,1.7445]
[1780151937384,32.99,73934.17,0.0,0.01039,1e-05,1.76017]
[1780151942420,32.99,73932.58,0.0,0.01037,1e-05,1.75706]
[1780151947453,32.99,73935.1,0.0,0.01041,1e-05,1.76199]
[1780151952493,32.99,73932.36,0.0,0.01037,1e-05,1.75663]
[1780151957523,32.99,73930.94,0.0,0.01035,1e-05,1.75386]
[1780151962561,32.99,73932.37,0.0,0.01037,1e-05,1.75665]
[1780151967593,32.99,73931.71,0.0,0.01036,1e-05,1.75537]
[1780151972629,32.99,73933.79,0.0,0.01038,1e-05,1.75799]
[1780151977666,32.99,73936.67,0.0,0.01042,1e-05,1.76362]
[1780151980684,32.99,73948.16,0.0,0.01057,1e-05,1.78618]
[1780151985724,32.99,73947.32,0.0,0.01056,1e-05,1.78432]
[1780151990758,32.99,73947.06,0.0,0.01055,1e-05,1.78363]
[1780151996866,32.98,73950.09,0.0,0.01059,1e-05,1.78939]
[1780152002848,32.98,73952.28,0.0,0.01062,1e-05,1.79342]
[1780152007881,32.98,73956.32,0.0,0.01067,1e-05,1.80114]
[1780152012915,32.98,73956.03,0.0,0.01066,1e-05,1.80019]
[1780152017951,32.98,73955.66,0.0,0.01066,1e-05,1.79909]
[1780152022985,32.98,73959.63,0.0,0.01071,1e-05,1.80664]
[1780152028028,32.98,73960.77,0.0,0.01072,1e-05,1.80847]
[1780152033062,32.98,73961.42,0.0,0.01072,1e-05,1.80788]
[1780152038098,32.97,73960.15,0.0,0.0107,1e-05,1.80494]
[1780152043131,32.97,73964.62,0.0,0.01075,1e-05,1.81344]
[1780152048167,32.97,73964.73,0.0,0.01075,1e-05,1.81321]
[1780152053201,32.97,73964.89,0.0,0.01075,1e-05,1.81309]
[1780152056222,32.97,73979.2,0.0,0.01094,1e-05,1.84169]
[1780152061258,32.97,73985.93,0.0,0.01103,1e-05,1.85447]
[1780152065287,32.96,73974.38,0.0,0.01087,1e-05,1.83059]
[1780152070322,32.96,73971.68,0.0,0.01083,1e-05,1.82451]
[1780152075357,32.96,73979.59,0.0,0.01093,1e-05,1.8399]
[1780152080392,32.96,73978.42,0.0,0.01091,1e-05,1.83694]
[1780152085428,32.96,73975.63,0.0,0.01087,1e-05,1.83078]
[1780152090464,32.95,73976.89,0.0,0.01088,1e-05,1.83283]
[1780152095498,32.95,73978.08,0.0,0.01089,1e-05,1.83326]
[1780152100533,32.95,73978.2,0.0,0.01089,1e-05,1.83301]
[1780152105568,32.95,73977.38,0.0,0.01087,1e-05,1.83089]
[1780152110604,32.95,73980.08,0.0,0.0109,1e-05,1.83586]
[1780152115640,32.95,73981.2,0.0,0.01092,1e-05,1.83762]
[1780152120676,32.94,73980.18,0.0,0.0109,1e-05,1.83508]
[1780152125709,32.94,73976.47,0.0,0.01085,1e-05,1.82718]
[1780152132834,32.94,73976.6,0.0,0.01084,1e-05,1.82691]
[1780152138803,32.94,73974.75,0.0,0.01082,1e-05,1.82276]
[1780152143840,32.94,73974.5,0.0,0.01081,1e-05,1.82192]
[1780152148873,32.94,73963.96,0.0,0.01067,1e-05,1.80054]
[1780152153914,32.94,73962.82,0.0,0.01064,1e-05,1.79666]
[1780152158946,32.94,73967.11,0.0,0.0107,1e-05,1.80503]
[1780152167008,32.94,73962.7,0.0,0.01064,1e-05,1.79591]
[1780152172042,32.94,73955.28,0.0,0.01054,1e-05,1.78105]
[1780152177077,32.94,73957.42,0.0,0.01057,1e-05,1.78519]
[1780152182112,32.93,73957.15,0.0,0.01056,1e-05,1.78453]
[1780152187148,32.93,73956.75,0.0,0.01055,1e-05,1.78361]
[1780152193261,32.93,73952.97,0.0,0.0105,1e-05,1.776]
[1780152199233,32.93,73936.16,0.0,0.01028,1e-05,1.74301]
[1780152204269,32.93,73930.41,0.0,0.01021,1e-05,1.73187]
[1780152209303,32.93,73925.45,0.0,0.01014,1e-05,1.7223]
[1780152214337,32.93,73923.47,0.0,0.01011,1e-05,1.71707]
[1780152219375,32.93,73920.3,0.0,0.01007,1e-05,1.71099]
[1780152224411,32.93,73928.71,0.0,0.01018,1e-05,1.72716]
[1780152229445,32.93,73930.49,0.0,0.0102,1e-05,1.7306]
[1780152234481,32.93,73935.45,0.0,0.01027,1e-05,1.74021]
[1780152240525,32.93,73936.04,0.0,0.01027,1e-05,1.74135]
[1780152242540,32.93,73920.81,0.0,0.01008,1e-05,1.71197]
[1780152244552,32.93,73909.04,0.0,0.00993,1e-05,1.68953]
[1780152249585,32.93,73904.89,0.0,0.00988,1e-05,1.68168]
[1780152254620,32.93,73906.25,0.0,0.00989,1e-05,1.68425]
[1780152259656,32.93,73906.93,0.0,0.0099,1e-05,1.68554]
[1780152264691,32.93,73911.84,0.0,0.00996,1e-05,1.69485]
[1780152269725,32.93,73912.08,0.0,0.00997,1e-05,1.69531]
[1780152274761,32.93,73912.33,0.0,0.00996,1e-05,1.69438]
[1780152279797,32.93,73911.89,0.0,0.00996,1e-05,1.69354]
[1780152284831,32.93,73908.48,0.0,0.00991,1e-05,1.68707]
[1780152289866,32.93,73907.78,0.0,0.0099,1e-05,1.68575]
[1780152294901,32.93,73910.03,0.0,0.00993,1e-05,1.69001]
[1780152300945,32.93,73908.11,0.0,0.00991,1e-05,1.68637]
[1780152306993,32.93,73899.41,0.0,0.0098,1e-05,1.66997]
[1780152309000,32.93,73886.13,0.0,0.00963,1e-05,1.64518]
[1780152314118,32.93,73885.73,0.0,0.00963,1e-05,1.64443]
[1780152318062,32.93,73873.22,0.0,0.00948,1e-05,1.62136]
[1780152323099,32.93,73869.62,0.0,0.00943,1e-05,1.61477]
[1780152328133,32.93,73867.4,0.0,0.00941,1e-05,1.61072]
[1780152332161,32.93,73857.37,0.0,0.00928,1e-05,1.59116]
[1780152337197,32.93,73846.89,0.0,0.00916,1e-05,1.57232]
[1780152342232,32.93,73847.59,0.0,0.00916,1e-05,1.57358]
[1780152347266,32.93,73839.24,0.0,0.00907,1e-05,1.55869]
[1780152352303,32.93,73837.77,0.0,0.00905,1e-05,1.55608]
[1780152357340,32.93,73836.43,0.0,0.00903,1e-05,1.5537]
[1780152362377,32.93,73835.31,0.0,0.00902,1e-05,1.55172]
[1780152368417,32.93,73841.17,0.0,0.00909,1e-05,1.56212]
[1780152373453,32.93,73845.8,0.0,0.00914,1e-05,1.57038]
[1780152378486,32.93,73845.52,0.0,0.00914,1e-05,1.56988]
[1780152383521,32.93,73851.01,0.0,0.0092,1e-05,1.57971]
[1780152388556,32.93,73857.91,0.0,0.00929,1e-05,1.59214]
[1780152393594,32.93,73858.86,0.0,0.00929,1e-05,1.59251]
[1780152398630,32.93,73857.02,0.0,0.00927,1e-05,1.58919]
[1780152403665,32.93,73857.97,0.0,0.00928,1e-05,1.5909]
[1780152408702,32.93,73862.48,0.0,0.00933,1e-05,1.59907]
[1780152413735,32.93,73868.82,0.0,0.00941,1e-05,1.6106]
[1780152418772,32.93,73871.14,0.0,0.00944,1e-05,1.61483]
[1780152423806,32.93,73870.78,0.0,0.00943,1e-05,1.61418]
[1780152428840,32.93,73870.08,0.0,0.00942,1e-05,1.6129]
[1780152433876,32.93,73870.54,0.0,0.00943,1e-05,1.61374]
[1780152438910,32.93,73869.66,0.0,0.00942,1e-05,1.61213]
[1780152443945,32.93,73869.49,0.0,0.00942,1e-05,1.61182]
[1780152448980,32.93,73869.35,0.0,0.00941,1e-05,1.61156]
[1780152454015,32.93,73869.11,0.0,0.0094,1e-05,1.60977]
[1780152459052,32.93,73874.43,0.0,0.00947,1e-05,1.6195]
[1780152465173,32.93,73874.36,0.0,0.00947,1e-05,1.61937]
[1780152471134,32.93,73875.44,0.0,0.00948,1e-05,1.62135]
[1780152476170,32.93,73874.38,0.0,0.00947,1e-05,1.61941]
[1780152482215,32.93,73874.23,0.0,0.00947,1e-05,1.61913]
[1780152487246,32.93,73878.03,0.0,0.00951,1e-05,1.62611]
[1780152492282,32.93,73885.03,0.0,0.0096,1e-05,1.63902]
[1780152495384,32.93,73899.07,0.0,0.00977,1e-05,1.66517]
[1780152502362,32.93,73904.71,0.0,0.00984,1e-05,1.67576]
[1780152507397,32.93,73909.29,0.0,0.0099,1e-05,1.68441]
[1780152512433,32.93,73909.88,0.0,0.0099,1e-05,1.68413]
[1780152517475,32.93,73918.45,0.0,0.01001,1e-05,1.7004]
[1780152521495,32.93,73929.24,0.0,0.01014,1e-05,1.72108]
[1780152526531,32.93,73931.0,0.0,0.01017,1e-05,1.72447]
[1780152531565,32.93,73930.87,0.0,0.01017,1e-05,1.72422]
[1780152536603,32.93,73934.15,0.0,0.01021,1e-05,1.73055]
[1780152541638,32.93,73935.87,0.0,0.01023,1e-05,1.73388]
[1780152546674,32.93,73935.95,0.0,0.01023,1e-05,1.73403]
[1780152548687,32.93,73921.4,0.0,0.01004,1e-05,1.70604]
[1780152553722,32.93,73913.34,0.0,0.00994,1e-05,1.69068]
[1780152555809,32.93,73903.17,0.0,0.00981,1e-05,1.67147]
[1780152561785,32.93,73895.96,0.0,0.00972,1e-05,1.65796]
[1780152566813,32.93,73894.66,0.0,0.00971,1e-05,1.65553]
[1780152571849,32.93,73893.97,0.0,0.00969,1e-05,1.65287]
[1780152576884,32.93,73898.25,0.0,0.00975,1e-05,1.66086]
[1780152583933,32.93,73898.51,0.0,0.00975,1e-05,1.66134]
[1780152589975,32.93,73896.0,0.0,0.00972,1e-05,1.65665]
[1780152595011,32.93,73895.8,0.0,0.00971,1e-05,1.65628]
[1780152600052,32.93,73895.17,0.0,0.00971,1e-05,1.6551]
[1780152605084,32.93,73894.0,0.0,0.00969,1e-05,1.65292]
[1780152610120,32.93,73889.41,0.0,0.00964,1e-05,1.64439]
[1780152615156,32.93,73886.22,0.0,0.0096,1e-05,1.63847]
[1780152620190,32.93,73881.1,0.0,0.00953,1e-05,1.62902]
[1780152625227,32.93,73870.61,0.0,0.00941,1e-05,1.6098]
[1780152631267,32.93,73867.12,0.0,0.00936,1e-05,1.60209]
[1780152636375,32.93,73862.78,0.0,0.00931,1e-05,1.59422]
[1780152645364,32.93,73860.04,0.0,0.00927,1e-05,1.58927]
[1780152651408,32.93,73860.51,0.0,0.00928,1e-05,1.59011]
[1780152656516,32.93,73857.26,0.0,0.00924,1e-05,1.58425]
[1780152662485,32.93,73862.88,0.0,0.00931,1e-05,1.5944]
[1780152667521,32.93,73866.77,0.0,0.00935,1e-05,1.60145]
[1780152672559,32.93,73867.75,0.0,0.00937,1e-05,1.60323]
[1780152677592,32.93,73860.3,0.0,0.00928,1e-05,1.58973]
[1780152682626,32.93,73860.8,0.0,0.00928,1e-05,1.59064]
[1780152687660,32.93,73860.88,0.0,0.00928,1e-05,1.59078]
[1780152692696,32.93,73860.53,0.0,0.00927,1e-05,1.58881]
[1780152697730,32.93,73859.9,0.0,0.00926,1e-05,1.58767]
[1780152703773,32.93,73853.81,0.0,0.00919,1e-05,1.57671]
[1780152708810,32.93,73849.31,0.0,0.00914,1e-05,1.56866]
[1780152713849,32.93,73848.93,0.0,0.00913,1e-05,1.56798]
[1780152718882,32.93,73847.6,0.0,0.00912,1e-05,1.56561]
[1780152723920,32.93,73848.96,0.0,0.00913,1e-05,1.56803]
[1780152728954,32.93,73850.06,0.0,0.00915,1e-05,1.57]
[1780152736016,32.93,73850.85,0.0,0.00916,1e-05,1.57141]
[1780152741039,32.93,73847.71,0.0,0.00912,1e-05,1.5658]
[1780152746074,32.93,73842.46,0.0,0.00906,1e-05,1.55646]
[1780152751109,32.93,73842.34,0.0,0.00905,1e-05,1.55492]
[1780152756146,32.93,73842.11,0.0,0.00905,1e-05,1.55451]
[1780152761180,32.93,73838.41,0.0,0.009,1e-05,1.54796]
[1780152766215,32.93,73834.89,0.0,0.00896,1e-05,1.54175]
[1780152772256,32.93,73833.71,0.0,0.00895,1e-05,1.53967]
[1780152777359,32.93,73834.13,0.0,0.00895,1e-05,1.54041]
[1780152783333,32.93,73834.25,0.0,0.00896,1e-05,1.54062]
[1780152790384,32.93,73833.58,0.0,0.00895,1e-05,1.53945]
[1780152797500,32.93,73832.16,0.0,0.00893,1e-05,1.53695]
[1780152803474,32.93,73836.5,0.0,0.00898,1e-05,1.54459]
[1780152809515,32.93,73838.24,0.0,0.009,1e-05,1.54766]
[1780152815558,32.93,73837.92,0.0,0.00899,1e-05,1.54578]
[1780152820599,32.93,73837.06,0.0,0.00898,1e-05,1.54426]
[1780152826641,32.93,73836.94,0.0,0.00898,1e-05,1.54405]
[1780152831676,32.93,73836.47,0.0,0.00897,1e-05,1.54322]
[1780152836710,32.93,73836.19,0.0,0.00897,1e-05,1.54273]
[1780152841747,32.93,73833.96,0.0,0.00894,1e-05,1.5388]
[1780152846782,32.93,73833.75,0.0,0.00894,1e-05,1.53843]
[1780152851815,32.93,73834.76,0.0,0.00895,1e-05,1.54021]
[1780152857922,32.93,73834.69,0.0,0.00895,1e-05,1.54008]
[1780152863902,32.93,73838.16,0.0,0.00899,1e-05,1.5462]
[1780152868935,32.93,73837.2,0.0,0.00898,1e-05,1.54451]
[1780152873970,32.93,73836.98,0.0,0.00897,1e-05,1.5428]
[1780152885048,32.93,73835.87,0.0,0.00896,1e-05,1.54085]
[1780152893103,32.93,73834.08,0.0,0.00894,1e-05,1.5377]
[1780152898202,32.93,73834.24,0.0,0.00894,1e-05,1.53798]
[1780152904182,32.93,73833.94,0.0,0.00894,1e-05,1.53745]
[1780152909216,32.93,73834.2,0.0,0.00894,1e-05,1.53791]
[1780152914254,32.93,73835.31,0.0,0.00895,1e-05,1.53986]
[1780152919288,32.93,73838.8,0.0,0.00899,1e-05,1.54601]
[1780152924322,32.93,73839.59,0.0,0.009,1e-05,1.54741]
[1780152929357,32.93,73836.82,0.0,0.00897,1e-05,1.54252]
[1780152933386,32.93,73826.66,0.0,0.00885,1e-05,1.52339]
[1780152938482,32.93,73822.37,0.0,0.0088,1e-05,1.51592]
[1780152946477,32.93,73822.27,0.0,0.0088,1e-05,1.51574]
[1780152951512,32.93,73821.99,0.0,0.00879,1e-05,1.51526]
[1780152953525,32.93,73833.12,0.0,0.00892,1e-05,1.5347]
[1780152958561,32.93,73840.25,0.0,0.009,1e-05,1.54725]
[1780152963597,32.93,73841.71,0.0,0.00902,1e-05,1.54984]
[1780152969700,32.93,73844.2,0.0,0.00905,1e-05,1.55425]
[1780152975684,32.93,73845.48,0.0,0.00906,1e-05,1.55652]
[1780152980719,32.93,73846.91,0.0,0.00908,1e-05,1.55906]
[1780152985758,32.93,73844.58,0.0,0.00905,1e-05,1.55492]
[1780152990789,32.93,73847.87,0.0,0.00909,1e-05,1.56077]
[1780152995825,32.93,73847.55,0.0,0.00908,1e-05,1.55887]
[1780153000860,32.93,73848.27,0.0,0.00909,1e-05,1.56015]
[1780153005895,32.93,73850.07,0.0,0.00911,1e-05,1.56336]
[1780153010932,32.93,73849.22,0.0,0.0091,1e-05,1.56184]
[1780153015965,32.93,73849.62,0.0,0.0091,1e-05,1.56256]
[1780153023015,32.93,73850.2,0.0,0.00911,1e-05,1.56359]
[1780153029057,32.93,73851.06,0.0,0.00912,1e-05,1.56512]
[1780153035098,32.93,73849.49,0.0,0.0091,1e-05,1.56232]
[1780153040204,32.93,73845.68,0.0,0.00906,1e-05,1.55555]
[1780153046175,32.93,73843.62,0.0,0.00903,1e-05,1.5519]
[1780153051211,32.93,73842.46,0.0,0.00901,1e-05,1.54852]
[1780153056245,32.93,73841.59,0.0,0.009,1e-05,1.54698]
[1780153061283,32.93,73840.9,0.0,0.009,1e-05,1.54576]
[1780153068332,32.93,73839.41,0.0,0.00898,1e-05,1.54313]
[1780153073367,32.93,73838.48,0.0,0.00897,1e-05,1.54149]
[1780153078401,32.93,73835.84,0.0,0.00894,1e-05,1.53685]
[1780153083437,32.93,73835.23,0.0,0.00893,1e-05,1.53577]
[1780153089480,32.93,73837.74,0.0,0.00896,1e-05,1.54019]
[1780153097535,32.93,73839.25,0.0,0.00898,1e-05,1.54285]
[1780153102569,32.93,73841.4,0.0,0.009,1e-05,1.54665]
[1780153107604,32.93,73843.19,0.0,0.00902,1e-05,1.54981]
[1780153112640,32.93,73841.21,0.0,0.00899,1e-05,1.54499]
[1780153117674,32.93,73840.74,0.0,0.00899,1e-05,1.54416]
[1780153124724,32.93,73839.72,0.0,0.00897,1e-05,1.54236]
[1780153130840,32.93,73841.41,0.0,0.00899,1e-05,1.54534]
[1780153136810,32.93,73842.58,0.0,0.00901,1e-05,1.54741]
[1780153141843,32.93,73843.08,0.0,0.00901,1e-05,1.5483]
[1780153148892,32.93,73843.64,0.0,0.00902,1e-05,1.54929]
[1780153153928,32.93,73844.88,0.0,0.00903,1e-05,1.55148]
[1780153161054,32.93,73845.43,0.0,0.00904,1e-05,1.55246]
[1780153167025,32.93,73846.47,0.0,0.00905,1e-05,1.5543]
[1780153172063,32.93,73847.81,0.0,0.00906,1e-05,1.55535]
[1780153177094,32.93,73848.34,0.0,0.00907,1e-05,1.55629]
[1780153182129,32.93,73848.51,0.0,0.00907,1e-05,1.5566]
[1780153190185,32.93,73849.15,0.0,0.00908,1e-05,1.55773]
[1780153201343,32.93,73851.62,0.0,0.00911,1e-05,1.56213]
[1780153207337,32.93,73864.0,0.0,0.00925,1e-05,1.58432]
[1780153210350,32.93,73852.09,0.0,0.00911,1e-05,1.56297]
[1780153215385,32.93,73851.75,0.0,0.00911,1e-05,1.56236]
[1780153221488,32.93,73852.7,0.0,0.00912,1e-05,1.56406]
[1780153228478,32.93,73854.39,0.0,0.00914,1e-05,1.56707]
[1780153233514,32.93,73855.3,0.0,0.00914,1e-05,1.56736]
[1780153238550,32.93,73857.38,0.0,0.00917,1e-05,1.57108]
[1780153244592,32.93,73858.48,0.0,0.00918,1e-05,1.57305]
[1780153249626,32.93,73857.78,0.0,0.00917,1e-05,1.5718]
[1780153254661,32.93,73859.21,0.0,0.00919,1e-05,1.57436]
[1780153260702,32.93,73863.28,0.0,0.00924,1e-05,1.58168]
[1780153265738,32.93,73864.21,0.0,0.00925,1e-05,1.58335]
[1780153270772,32.93,73865.87,0.0,0.00927,1e-05,1.58634]
[1780153275809,32.93,73865.13,0.0,0.00926,1e-05,1.58501]
[1780153280842,32.93,73865.9,0.0,0.00927,1e-05,1.5864]
[1780153285877,32.93,73868.17,0.0,0.00929,1e-05,1.5905]
[1780153290913,32.93,73868.3,0.0,0.0093,1e-05,1.59073]
[1780153295950,32.93,73867.98,0.0,0.00928,1e-05,1.58881]
[1780153302049,32.93,73867.32,0.0,0.00928,1e-05,1.58761]
[1780153308036,32.93,73867.31,0.0,0.00928,1e-05,1.5876]
[1780153313072,32.93,73867.22,0.0,0.00927,1e-05,1.58743]
[1780153320121,32.93,73861.25,0.0,0.0092,1e-05,1.57668]
[1780153326162,32.93,73858.18,0.0,0.00917,1e-05,1.57118]
[1780153331199,32.93,73842.78,0.0,0.00899,1e-05,1.5438]
[1780153336233,32.93,73838.81,0.0,0.00894,1e-05,1.53681]
[1780153341269,32.93,73836.76,0.0,0.00892,1e-05,1.53321]
[1780153346303,32.93,73836.56,0.0,0.00892,1e-05,1.53286]
[1780153351340,32.93,73834.96,0.0,0.00889,1e-05,1.52874]
[1780153356375,32.93,73835.72,0.0,0.0089,1e-05,1.53007]
[1780153362476,32.93,73837.84,0.0,0.00892,1e-05,1.53379]
[1780153368459,32.93,73839.67,0.0,0.00894,1e-05,1.537]
[1780153373494,32.93,73834.91,0.0,0.00889,1e-05,1.52865]
[1780153378530,32.93,73833.05,0.0,0.00887,1e-05,1.5254]
[1780153383570,32.93,73828.7,0.0,0.00882,1e-05,1.51781]
[1780153388599,32.93,73827.36,0.0,0.0088,1e-05,1.51548]
[1780153393642,32.93,73822.33,0.0,0.00875,1e-05,1.50675]
[1780153398677,32.93,73819.58,0.0,0.00871,1e-05,1.502]
[1780153403713,32.93,73815.96,0.0,0.00867,1e-05,1.49576]
[1780153408748,32.93,73815.99,0.0,0.00867,1e-05,1.49581]
[1780153415797,32.93,73815.41,0.0,0.00866,1e-05,1.49352]
[1780153420831,32.93,73814.0,0.0,0.00864,1e-05,1.4911]
[1780153427880,32.93,73813.11,0.0,0.00863,1e-05,1.48957]
[1780153432968,32.93,73821.16,0.0,0.00873,1e-05,1.50343]
[1780153439965,32.93,73820.86,0.0,0.00872,1e-05,1.50291]
[1780153445003,32.93,73814.14,0.0,0.00865,1e-05,1.49134]
[1780153450035,32.93,73812.11,0.0,0.00862,1e-05,1.48786]
[1780153455070,32.93,73810.35,0.0,0.0086,1e-05,1.48485]
[1780153460104,32.93,73811.25,0.0,0.00861,1e-05,1.48639]
[1780153465140,32.93,73809.93,0.0,0.0086,1e-05,1.48413]
[1780153467155,32.93,73794.18,0.0,0.00842,1e-05,1.4574]
[1780153472189,32.93,73801.62,0.0,0.0085,1e-05,1.4687]
[1780153477225,32.93,73803.51,0.0,0.00852,1e-05,1.47191]
[1780153482261,32.93,73804.12,0.0,0.00853,1e-05,1.47295]
[1780153488307,32.93,73804.28,0.0,0.00853,1e-05,1.47322]
[1780153493401,32.93,73798.72,0.0,0.00847,1e-05,1.46379]
[1780153499380,32.93,73798.6,0.0,0.00847,1e-05,1.46359]
[1780153505422,32.93,73799.79,0.0,0.00848,1e-05,1.4656]
[1780153510456,32.93,73808.17,0.0,0.00857,1e-05,1.47984]
[1780153515492,32.93,73803.41,0.0,0.00852,1e-05,1.47174]
[1780153520526,32.93,73801.05,0.0,0.00849,1e-05,1.46774]
[1780153525562,32.93,73802.25,0.0,0.00851,1e-05,1.46977]
[1780153533686,32.93,73802.9,0.0,0.00851,1e-05,1.4696]
[1780153543757,32.93,73802.4,0.0,0.0085,1e-05,1.46875]
[1780153549730,32.93,73805.49,0.0,0.00854,1e-05,1.474]
[1780153562822,32.93,73806.06,0.0,0.00854,1e-05,1.47497]
[1780153567857,32.93,73805.66,0.0,0.00854,1e-05,1.47428]
[1780153573966,32.93,73804.43,0.0,0.00852,1e-05,1.47219]
[1780153579941,32.93,73799.49,0.0,0.00847,1e-05,1.46382]
[1780153585983,32.93,73797.76,0.0,0.00845,1e-05,1.4609]
[1780153591019,32.93,73798.63,0.0,0.00845,1e-05,1.4611]
[1780153596056,32.93,73801.4,0.0,0.00848,1e-05,1.46578]
[1780153601089,32.93,73800.98,0.0,0.00848,1e-05,1.46507]
[1780153606125,32.93,73800.85,0.0,0.00848,1e-05,1.46485]
[1780153610154,32.93,73785.43,0.0,0.00831,1e-05,1.43895]
[1780153612169,32.93,73798.54,0.0,0.00845,1e-05,1.46095]
[1780153617202,32.93,73799.72,0.0,0.00846,1e-05,1.46294]
[1780153622238,32.93,73799.25,0.0,0.00846,1e-05,1.46214]
[1780153628280,32.93,73805.61,0.0,0.00853,1e-05,1.47292]
[1780153634388,32.93,73807.36,0.0,0.00855,1e-05,1.4759]
[1780153644458,32.93,73807.04,0.0,0.00855,1e-05,1.47535]
[1780153650433,32.93,73805.85,0.0,0.00853,1e-05,1.47333]
[1780153655468,32.93,73805.27,0.0,0.00852,1e-05,1.47107]
[1780153660507,32.93,73797.52,0.0,0.00843,1e-05,1.45795]
[1780153669567,32.93,73797.8,0.0,0.00844,1e-05,1.45843]
[1780153674668,32.93,73797.91,0.0,0.00844,1e-05,1.45861]
[1780153680643,32.93,73795.6,0.0,0.00841,1e-05,1.45472]
[1780153685678,32.93,73796.42,0.0,0.00842,1e-05,1.4561]
[1780153691721,32.93,73797.39,0.0,0.00843,1e-05,1.45774]
[1780153696755,32.93,73803.56,0.0,0.0085,1e-05,1.46816]
[1780153701790,32.93,73806.7,0.0,0.00853,1e-05,1.4735]
[1780153706825,32.93,73806.57,0.0,0.00853,1e-05,1.47327]
[1780153714949,32.93,73805.34,0.0,0.00851,1e-05,1.46991]
[1780153725020,32.93,73804.72,0.0,0.00851,1e-05,1.46886]
[1780153730998,32.93,73804.04,0.0,0.0085,1e-05,1.4677]
[1780153745160,32.93,73804.07,0.0,0.0085,1e-05,1.46775]
[1780153751139,32.93,73802.35,0.0,0.00848,1e-05,1.46484]
[1780153756174,32.93,73802.4,0.0,0.00848,1e-05,1.46492]
[1780153761209,32.93,73794.94,0.0,0.0084,1e-05,1.45234]
[1780153765299,32.93,73805.93,0.0,0.00852,1e-05,1.47091]
[1780153771278,32.93,73806.07,0.0,0.00851,1e-05,1.46987]
[1780153784371,32.93,73805.95,0.0,0.00851,1e-05,1.46966]
[1780153789405,32.93,73811.24,0.0,0.00857,1e-05,1.47866]
[1780153794441,32.93,73811.33,0.0,0.00857,1e-05,1.47882]
[1780153799476,32.93,73808.64,0.0,0.00854,1e-05,1.47424]
[1780153804513,32.93,73813.61,0.0,0.0086,1e-05,1.48271]
[1780153810559,32.93,73816.16,0.0,0.00863,1e-05,1.48707]
[1780153815651,32.93,73815.07,0.0,0.00861,1e-05,1.48521]
[1780153821633,32.93,73814.93,0.0,0.00861,1e-05,1.48497]
[1780153826667,32.93,73814.64,0.0,0.00861,1e-05,1.48447]
[1780153831703,32.93,73817.75,0.0,0.00864,1e-05,1.48851]
[1780153836737,32.93,73822.32,0.0,0.00869,1e-05,1.49637]
[1780153841773,32.93,73823.21,0.0,0.0087,1e-05,1.4979]
[1780153846807,32.93,73824.0,0.0,0.00871,1e-05,1.49926]
[1780153851844,32.93,73819.73,0.0,0.00866,1e-05,1.49191]
[1780153856878,32.93,73818.62,0.0,0.00865,1e-05,1.49]
[1780153863928,32.93,73816.39,0.0,0.00862,1e-05,1.48618]
[1780153868965,32.93,73822.33,0.0,0.00869,1e-05,1.49638]
[1780153874004,32.93,73824.38,0.0,0.00871,1e-05,1.49992]
[1780153879035,32.93,73828.75,0.0,0.00876,1e-05,1.50747]
[1780153884073,32.93,73833.06,0.0,0.00881,1e-05,1.51496]
[1780153889107,32.93,73831.77,0.0,0.00879,1e-05,1.51271]
[1780153894143,32.93,73834.03,0.0,0.00881,1e-05,1.51534]
[1780153899178,32.93,73834.65,0.0,0.00882,1e-05,1.51642]
[1780153904213,32.93,73835.37,0.0,0.00883,1e-05,1.51767]
[1780153908241,32.93,73845.67,0.0,0.00895,1e-05,1.53571]
[1780153913277,32.93,73847.19,0.0,0.00896,1e-05,1.53838]
[1780153918315,32.93,73848.93,0.0,0.00898,1e-05,1.54145]
[1780153923348,32.93,73859.11,0.0,0.0091,1e-05,1.5595]
[1780153928384,32.93,73865.95,0.0,0.00918,1e-05,1.57172]
[1780153933418,32.93,73867.21,0.0,0.0092,1e-05,1.57398]
[1780153938453,32.93,73863.28,0.0,0.00915,1e-05,1.56694]
[1780153939462,32.93,73851.45,0.0,0.00901,1e-05,1.5459]
[1780153945502,32.93,73849.26,0.0,0.00899,1e-05,1.54203]
[1780153950537,32.93,73857.68,0.0,0.00909,1e-05,1.55695]
[1780153955573,32.93,73861.82,0.0,0.00913,1e-05,1.563]
[1780153960608,32.93,73862.12,0.0,0.00913,1e-05,1.56353]
[1780153965643,32.93,73864.15,0.0,0.00915,1e-05,1.56716]
[1780153970680,32.93,73863.39,0.0,0.00915,1e-05,1.5658]
[1780153975713,32.93,73863.4,0.0,0.00915,1e-05,1.56582]
[1780153981756,32.93,73862.16,0.0,0.00913,1e-05,1.5636]
[1780153986846,32.93,73859.4,0.0,0.0091,1e-05,1.55868]
[1780153992833,32.93,73853.84,0.0,0.00903,1e-05,1.54881]
[1780153997868,32.93,73858.74,0.0,0.00909,1e-05,1.55751]
[1780154002902,32.93,73861.82,0.0,0.00913,1e-05,1.563]
[1780154007937,32.93,73865.32,0.0,0.00917,1e-05,1.56925]
[1780154013979,32.93,73866.39,0.0,0.00917,1e-05,1.56983]
[1780154019014,32.93,73864.03,0.0,0.00915,1e-05,1.56561]
[1780154024056,32.93,73864.25,0.0,0.00915,1e-05,1.566]
[1780154029102,32.93,73867.36,0.0,0.00918,1e-05,1.57157]
[1780154031113,32.93,73877.98,0.0,0.00931,1e-05,1.5907]
[1780154035141,32.93,73894.09,0.0,0.00951,1e-05,1.62009]
[1780154040176,32.93,73894.07,0.0,0.00951,1e-05,1.62005]
[1780154045211,32.93,73901.86,0.0,0.0096,1e-05,1.63442]
[1780154050247,32.93,73907.96,0.0,0.00968,1e-05,1.64574]
[1780154053267,32.93,73922.4,0.0,0.00986,1e-05,1.6728]
[1780154058302,32.93,73924.6,0.0,0.00988,1e-05,1.67695]
[1780154063337,32.93,73927.33,0.0,0.00992,1e-05,1.68212]
[1780154068380,32.93,73932.98,0.0,0.00999,1e-05,1.69285]
[1780154069382,32.93,73943.43,0.0,0.01012,1e-05,1.71284]
[1780154072405,32.93,73935.72,0.0,0.01002,1e-05,1.69666]
[1780154077438,32.93,73932.54,0.0,0.00998,1e-05,1.6906]
[1780154082478,32.93,73935.69,0.0,0.01002,1e-05,1.6966]
[1780154087554,32.93,73945.12,0.0,0.01014,1e-05,1.71467]
[1780154093557,32.93,73947.39,0.0,0.01017,1e-05,1.71904]
[1780154098595,32.93,73939.93,0.0,0.01007,1e-05,1.70471]
[1780154103627,32.93,73940.6,0.0,0.01008,1e-05,1.70599]
[1780154108662,32.93,73932.06,0.0,0.00997,1e-05,1.68969]
[1780154113698,32.93,73921.1,0.0,0.00983,1e-05,1.66895]
[1780154118732,32.93,73920.87,0.0,0.00983,1e-05,1.66852]
[1780154123768,32.93,73921.21,0.0,0.00983,1e-05,1.66916]
[1780154128802,32.93,73919.54,0.0,0.00981,1e-05,1.66602]
[1780154133837,32.93,73928.98,0.0,0.00992,1e-05,1.68243]
[1780154138872,32.93,73932.56,0.0,0.00997,1e-05,1.68923]
[1780154143907,32.93,73938.61,0.0,0.01005,1e-05,1.70076]
[1780154148943,32.93,73945.04,0.0,0.01013,1e-05,1.71309]
[1780154153978,32.93,73948.27,0.0,0.01017,1e-05,1.71931]
[1780154159016,32.93,73952.17,0.0,0.01022,1e-05,1.72685]
[1780154164049,32.93,73956.49,0.0,0.01028,1e-05,1.73522]
[1780154169084,32.93,73957.57,0.0,0.01029,1e-05,1.73732]
[1780154174119,32.93,73952.8,0.0,0.01023,1e-05,1.72807]
[1780154179155,32.93,73952.62,0.0,0.01023,1e-05,1.72772]
[1780154184190,32.93,73951.19,0.0,0.01021,1e-05,1.72495]
[1780154189225,32.93,73942.14,0.0,0.01009,1e-05,1.70752]
[1780154195268,32.93,73938.86,0.0,0.01004,1e-05,1.69982]
[1780154200301,32.93,73938.56,0.0,0.01004,1e-05,1.69925]
[1780154205337,32.93,73930.33,0.0,0.00993,1e-05,1.68359]
[1780154210371,32.93,73926.4,0.0,0.00988,1e-05,1.67615]
[1780154215406,32.93,73924.35,0.0,0.00986,1e-05,1.67228]
[1780154220442,32.93,73926.46,0.0,0.00988,1e-05,1.67626]
[1780154225478,32.93,73917.87,0.0,0.00978,1e-05,1.66009]
[1780154230511,32.93,73917.57,0.0,0.00977,1e-05,1.65953]
[1780154236556,32.93,73916.83,0.0,0.00976,1e-05,1.65814]
[1780154242596,32.93,73916.43,0.0,0.00976,1e-05,1.65739]
[1780154247632,32.93,73908.76,0.0,0.00966,1e-05,1.64308]
[1780154252667,32.93,73906.95,0.0,0.00963,1e-05,1.63834]
[1780154257702,32.93,73893.73,0.0,0.00947,1e-05,1.61396]
[1780154263744,32.93,73888.64,0.0,0.00941,1e-05,1.60465]
[1780154265758,32.93,73872.59,0.0,0.00922,1e-05,1.57559]
[1780154270793,32.93,73865.52,0.0,0.00913,1e-05,1.56292]
[1780154275827,32.93,73869.81,0.0,0.00918,1e-05,1.5706]
[1780154280863,32.93,73877.91,0.0,0.00928,1e-05,1.58518]
[1780154285898,32.93,73875.61,0.0,0.00925,1e-05,1.58103]
[1780154290933,32.93,73876.22,0.0,0.00926,1e-05,1.58213]
[1780154295972,32.93,73865.54,0.0,0.00913,1e-05,1.56296]
[1780154299040,32.93,73851.87,0.0,0.00897,1e-05,1.53871]
[1780154305038,32.93,73847.89,0.0,0.00893,1e-05,1.5317]
[1780154310070,32.93,73849.11,0.0,0.00894,1e-05,1.53385]
[1780154315104,32.93,73849.75,0.0,0.00894,1e-05,1.53365]
[1780154319186,32.93,73836.65,0.0,0.00879,1e-05,1.51076]
[1780154325183,32.93,73837.63,0.0,0.0088,1e-05,1.51246]
[1780154330210,32.93,73837.67,0.0,0.0088,1e-05,1.51253]
[1780154335245,32.93,73837.53,0.0,0.0088,1e-05,1.51229]
[1780154340280,32.93,73838.08,0.0,0.00881,1e-05,1.51324]
[1780154345315,32.93,73837.44,0.0,0.0088,1e-05,1.51213]
[1780154350350,32.93,73840.77,0.0,0.00884,1e-05,1.51793]
[1780154355385,32.93,73842.92,0.0,0.00886,1e-05,1.52168]
[1780154360421,32.93,73843.73,0.0,0.00887,1e-05,1.5231]
[1780154365467,32.93,73843.78,0.0,0.00887,1e-05,1.52318]
[1780154370503,32.93,73842.67,0.0,0.00886,1e-05,1.52124]
[1780154375539,32.93,73846.73,0.0,0.0089,1e-05,1.52703]
[1780154380573,32.93,73847.8,0.0,0.00891,1e-05,1.52891]
[1780154385607,32.93,73848.04,0.0,0.00891,1e-05,1.52933]
[1780154390644,32.93,73853.18,0.0,0.00897,1e-05,1.53837]
[1780154395678,32.93,73854.12,0.0,0.00898,1e-05,1.54003]
[1780154400714,32.93,73854.62,0.0,0.00899,1e-05,1.54091]
[1780154405755,32.93,73850.18,0.0,0.00894,1e-05,1.53309]
[1780154410790,32.93,73851.72,0.0,0.00896,1e-05,1.5358]
[1780154415825,32.93,73851.14,0.0,0.00895,1e-05,1.53478]
[1780154420860,32.93,73849.38,0.0,0.00893,1e-05,1.53168]
[1780154425895,32.93,73848.15,0.0,0.00892,1e-05,1.52952]
[1780154431938,32.93,73848.32,0.0,0.00891,1e-05,1.52851]
[1780154436973,32.93,73851.0,0.0,0.00894,1e-05,1.53321]
[1780154442009,32.93,73851.9,0.0,0.00895,1e-05,1.5348]
[1780154447042,32.93,73852.79,0.0,0.00896,1e-05,1.53636]
[1780154455099,32.93,73851.99,0.0,0.00895,1e-05,1.53495]
[1780154457113,32.93,73841.38,0.0,0.00883,1e-05,1.51637]
[1780154462156,32.93,73835.51,0.0,0.00876,1e-05,1.50617]
[1780154467183,32.93,73831.52,0.0,0.00872,1e-05,1.49927]
[1780154472218,32.93,73827.11,0.0,0.00867,1e-05,1.49167]
[1780154477253,32.93,73822.9,0.0,0.00862,1e-05,1.48444]
[1780154482292,32.93,73822.79,0.0,0.00862,1e-05,1.48426]
[1780154487323,32.93,73813.78,0.0,0.00852,1e-05,1.46889]
[1780154492358,32.93,73811.95,0.0,0.00849,1e-05,1.46451]
[1780154495380,32.93,73798.46,0.0,0.00834,1e-05,1.4418]
[1780154500456,32.93,73791.96,0.0,0.00827,1e-05,1.43096]
[1780154506470,32.93,73785.25,0.0,0.0082,1e-05,1.41985]
[1780154508471,32.93,73772.59,0.0,0.00807,1e-05,1.39906]
[1780154513513,32.93,73768.8,0.0,0.00803,1e-05,1.39289]
[1780154518542,32.93,73759.44,0.0,0.00793,1e-05,1.37774]
[1780154523577,32.93,73757.15,0.0,0.0079,1e-05,1.37405]
[1780154528613,32.93,73760.64,0.0,0.00794,1e-05,1.37967]
[1780154534664,32.93,73765.38,0.0,0.00799,1e-05,1.38733]
[1780154536675,32.93,73750.07,0.0,0.00783,1e-05,1.3627]
[1780154538689,32.93,73760.48,0.0,0.00794,1e-05,1.37941]
[1780154543727,32.93,73767.45,0.0,0.00801,1e-05,1.39069]
[1780154546745,32.93,73755.51,0.0,0.00789,1e-05,1.37141]
[1780154549766,32.93,73766.86,0.0,0.00801,1e-05,1.38974]
[1780154554802,32.93,73767.03,0.0,0.008,1e-05,1.38878]
[1780154559839,32.93,73773.18,0.0,0.00807,1e-05,1.39879]
[1780154564875,32.93,73789.45,0.0,0.00824,1e-05,1.42554]
[1780154566892,32.93,73803.63,0.0,0.00839,1e-05,1.4492]
[1780154571926,32.93,73809.43,0.0,0.00846,1e-05,1.45897]
[1780154574945,32.93,73827.93,0.0,0.00866,1e-05,1.49049]
[1780154579981,32.93,73833.37,0.0,0.00872,1e-05,1.49987]
[1780154587030,32.93,73833.6,0.0,0.00873,1e-05,1.50026]
[1780154592066,32.93,73826.86,0.0,0.00865,1e-05,1.48865]
[1780154596094,32.93,73815.81,0.0,0.00853,1e-05,1.46978]
[1780154601188,32.93,73800.91,0.0,0.00836,1e-05,1.44464]
[1780154607170,32.93,73797.52,0.0,0.00833,1e-05,1.43897]
[1780154612205,32.93,73798.48,0.0,0.00833,1e-05,1.43931]
[1780154617240,32.93,73800.51,0.0,0.00835,1e-05,1.4427]
[1780154622276,32.93,73801.16,0.0,0.00836,1e-05,1.44379]
[1780154627311,32.93,73803.12,0.0,0.00838,1e-05,1.44708]
[1780154632345,32.93,73800.84,0.0,0.00836,1e-05,1.44326]
[1780154634360,32.93,73790.53,0.0,0.00824,1e-05,1.42608]
[1780154639397,32.93,73789.21,0.0,0.00823,1e-05,1.42389]
[1780154644437,32.93,73793.94,0.0,0.00828,1e-05,1.43174]
[1780154649465,32.93,73802.56,0.0,0.00837,1e-05,1.44614]
[1780154654500,32.93,73808.92,0.0,0.00844,1e-05,1.45684]
[1780154659535,32.93,73806.03,0.0,0.00841,1e-05,1.45197]
[1780154664570,32.93,73805.32,0.0,0.0084,1e-05,1.45077]
[1780154667591,32.93,73788.38,0.0,0.00822,1e-05,1.42252]
[1780154672686,32.93,73786.66,0.0,0.00819,1e-05,1.41842]
[1780154679678,32.93,73788.36,0.0,0.00821,1e-05,1.42123]
[1780154684719,32.93,73788.82,0.0,0.00822,1e-05,1.42199]
[1780154692825,32.93,73789.89,0.0,0.00823,1e-05,1.42376]
[1780154698819,32.93,73790.48,0.0,0.00824,1e-05,1.42474]
[1780154703851,32.93,73796.84,0.0,0.0083,1e-05,1.43531]
[1780154709897,32.93,73798.49,0.0,0.00832,1e-05,1.43806]
[1780154714929,32.93,73802.28,0.0,0.00836,1e-05,1.4444]
[1780154719964,32.93,73801.35,0.0,0.00835,1e-05,1.44284]
[1780154725001,32.93,73801.9,0.0,0.00836,1e-05,1.44377]
[1780154730038,32.93,73802.99,0.0,0.00837,1e-05,1.44559]
[1780154735073,32.93,73802.67,0.0,0.00836,1e-05,1.44379]
[1780154740112,32.93,73802.78,0.0,0.00836,1e-05,1.44397]
[1780154745143,32.93,73804.7,0.0,0.00838,1e-05,1.44719]
[1780154751185,32.93,73804.49,0.0,0.00838,1e-05,1.44684]
[1780154756220,32.93,73802.87,0.0,0.00836,1e-05,1.44412]
[1780154761259,32.93,73802.89,0.0,0.00836,1e-05,1.44416]
[1780154767300,32.93,73803.66,0.0,0.00837,1e-05,1.44545]
[1780154772337,32.93,73803.46,0.0,0.00837,1e-05,1.44511]
[1780154779385,32.93,73803.83,0.0,0.00837,1e-05,1.44573]
[1780154784420,32.93,73805.16,0.0,0.00839,1e-05,1.44797]
[1780154789456,32.93,73806.53,0.0,0.0084,1e-05,1.45027]
[1780154795498,32.93,73806.65,0.0,0.0084,1e-05,1.4492]
[1780154800533,32.93,73813.81,0.0,0.00848,1e-05,1.46127]
[1780154802548,32.93,73829.69,0.0,0.00865,1e-05,1.48834]
[1780154807592,32.93,73839.42,0.0,0.00876,1e-05,1.50513]
[1780154812621,32.93,73842.77,0.0,0.0088,1e-05,1.51094]
[1780154817669,32.93,73848.81,0.0,0.00887,1e-05,1.52147]
[1780154822703,32.93,73843.73,0.0,0.00881,1e-05,1.51261]
[1780154827737,32.93,73847.24,0.0,0.00885,1e-05,1.51873]
[1780154831766,32.93,73859.31,0.0,0.00899,1e-05,1.53992]
[1780154836799,32.93,73868.52,0.0,0.0091,1e-05,1.55626]
[1780154841836,32.93,73863.11,0.0,0.00904,1e-05,1.54664]
[1780154843884,32.93,73850.85,0.0,0.00889,1e-05,1.52504]
[1780154848887,32.93,73849.66,0.0,0.00888,1e-05,1.52296]
[1780154853955,32.93,73851.68,0.0,0.0089,1e-05,1.52518]
[1780154858963,32.93,73858.32,0.0,0.00897,1e-05,1.53685]
[1780154864026,32.93,73865.12,0.0,0.00905,1e-05,1.54888]
[1780154869029,32.93,73865.71,0.0,0.00906,1e-05,1.54993]
[1780154874095,32.93,73855.61,0.0,0.00894,1e-05,1.53208]
[1780154879099,32.93,73855.04,0.0,0.00894,1e-05,1.53108]
[1780154884165,32.93,73857.64,0.0,0.00897,1e-05,1.53565]
[1780154891182,32.93,73858.92,0.0,0.00898,1e-05,1.53791]
[1780154896219,32.93,73857.82,0.0,0.00897,1e-05,1.53597]
[1780154901252,32.93,73859.12,0.0,0.00898,1e-05,1.53826]
[1780154906287,32.93,73857.21,0.0,0.00896,1e-05,1.5349]
[1780154911326,32.93,73852.85,0.0,0.0089,1e-05,1.52592]
[1780154916359,32.93,73853.18,0.0,0.00891,1e-05,1.52649]
[1780154921393,32.93,73855.92,0.0,0.00894,1e-05,1.53131]
[1780154931466,32.93,73856.15,0.0,0.00894,1e-05,1.53171]
[1780154936500,32.93,73852.26,0.0,0.0089,1e-05,1.52488]
[1780154941535,32.93,73849.51,0.0,0.00886,1e-05,1.52007]
[1780154946570,32.93,73851.02,0.0,0.00888,1e-05,1.52271]
[1780154953621,32.93,73852.02,0.0,0.00889,1e-05,1.52446]
[1780154958656,32.93,73853.08,0.0,0.00891,1e-05,1.52632]
[1780154963691,32.93,73854.29,0.0,0.00892,1e-05,1.52844]
[1780154968725,32.93,73855.08,0.0,0.00893,1e-05,1.52983]
[1780154973761,32.93,73855.26,0.0,0.00892,1e-05,1.52883]
[1780154982824,32.93,73855.24,0.0,0.00892,1e-05,1.52879]
[1780154987859,32.93,73855.96,0.0,0.00893,1e-05,1.53006]
[1780154992894,32.93,73856.0,0.0,0.00893,1e-05,1.53013]
[1780154998935,32.93,73856.15,0.0,0.00893,1e-05,1.53039]
[1780155003971,32.93,73858.05,0.0,0.00896,1e-05,1.53373]
[1780155010019,32.93,73858.07,0.0,0.00896,1e-05,1.53377]
[1780155015088,32.93,73858.23,0.0,0.00896,1e-05,1.53405]
[1780155020088,32.93,73857.99,0.0,0.00895,1e-05,1.53363]
[1780155025158,32.93,73858.8,0.0,0.00896,1e-05,1.53505]
[1780155031167,32.93,73860.16,0.0,0.00897,1e-05,1.53613]
[1780155036202,32.93,73851.62,0.0,0.00887,1e-05,1.52113]
[1780155041237,32.93,73847.54,0.0,0.00883,1e-05,1.51401]
[1780155049294,32.93,73846.48,0.0,0.00881,1e-05,1.51216]
[1780155054337,32.93,73841.98,0.0,0.00876,1e-05,1.50435]
[1780155058368,32.93,73831.26,0.0,0.00864,1e-05,1.48586]
[1780155064411,32.93,73831.56,0.0,0.00865,1e-05,1.48638]
[1780155065448,32.93,73818.74,0.0,0.0085,1e-05,1.46451]
[1780155069446,32.93,73808.13,0.0,0.00839,1e-05,1.44661]
[1780155074480,32.93,73806.13,0.0,0.00836,1e-05,1.44325]
[1780155080523,32.93,73806.07,0.0,0.00836,1e-05,1.44315]
[1780155085558,32.93,73807.8,0.0,0.00838,1e-05,1.44605]
[1780155091600,32.93,73808.24,0.0,0.00838,1e-05,1.44552]
[1780155100665,32.93,73807.8,0.0,0.00837,1e-05,1.44479]
[1780155105731,32.93,73812.73,0.0,0.00843,1e-05,1.45307]
[1780155110734,32.93,73812.48,0.0,0.00843,1e-05,1.45265]
[1780155115801,32.93,73810.17,0.0,0.0084,1e-05,1.44877]
[1780155120807,32.93,73808.61,0.0,0.00838,1e-05,1.44615]
[1780155125873,32.93,73800.4,0.0,0.00829,1e-05,1.43242]
[1780155130875,32.93,73800.27,0.0,0.00829,1e-05,1.4322]
[1780155135943,32.93,73789.64,0.0,0.00818,1e-05,1.41459]
[1780155140945,32.93,73786.5,0.0,0.00814,1e-05,1.40943]
[1780155146014,32.93,73786.88,0.0,0.00815,1e-05,1.41005]
[1780155151017,32.93,73788.03,0.0,0.00815,1e-05,1.41069]
[1780155156084,32.93,73794.23,0.0,0.00822,1e-05,1.42092]
[1780155161087,32.93,73791.45,0.0,0.00819,1e-05,1.41633]
[1780155166154,32.93,73790.0,0.0,0.00817,1e-05,1.41394]
[1780155171158,32.93,73788.97,0.0,0.00816,1e-05,1.41224]
[1780155176226,32.93,73788.31,0.0,0.00816,1e-05,1.41115]
[1780155181228,32.93,73796.62,0.0,0.00825,1e-05,1.42488]
[1780155186298,32.93,73796.56,0.0,0.00825,1e-05,1.42478]
[1780155191299,32.93,73796.26,0.0,0.00824,1e-05,1.42428]
[1780155196368,32.93,73795.64,0.0,0.00824,1e-05,1.42326]
[1780155201368,32.93,73795.85,0.0,0.00824,1e-05,1.4236]
[1780155206438,32.93,73794.59,0.0,0.00822,1e-05,1.42152]
[1780155211438,32.93,73793.74,0.0,0.00821,1e-05,1.41886]
[1780155216508,32.93,73792.28,0.0,0.00819,1e-05,1.41645]
[1780155222514,32.93,73795.43,0.0,0.00823,1e-05,1.42165]
[1780155227550,32.93,73795.46,0.0,0.00823,1e-05,1.4217]
[1780155232585,32.93,73796.52,0.0,0.00824,1e-05,1.42346]
[1780155238640,32.93,73797.91,0.0,0.00825,1e-05,1.42576]
[1780155243674,32.93,73797.78,0.0,0.00825,1e-05,1.42555]
[1780155248709,32.93,73798.51,0.0,0.00826,1e-05,1.42676]
[1780155253745,32.93,73806.76,0.0,0.00835,1e-05,1.44051]
[1780155254751,32.93,73822.19,0.0,0.00852,1e-05,1.46652]
[1780155259787,32.93,73829.39,0.0,0.0086,1e-05,1.47879]
[1780155264821,32.93,73829.15,0.0,0.0086,1e-05,1.47838]
[1780155270864,32.93,73830.91,0.0,0.00862,1e-05,1.48139]
[1780155275899,32.93,73831.17,0.0,0.00861,1e-05,1.48054]
[1780155282949,32.93,73822.8,0.0,0.00852,1e-05,1.46627]
[1780155287983,32.93,73822.36,0.0,0.00851,1e-05,1.46553]
[1780155293017,32.93,73823.27,0.0,0.00852,1e-05,1.46707]
[1780155298052,32.93,73825.38,0.0,0.00855,1e-05,1.47066]
[1780155304097,32.93,73824.15,0.0,0.00853,1e-05,1.46857]
[1780155312150,32.93,73823.47,0.0,0.00853,1e-05,1.46741]
[1780155317239,32.93,73822.65,0.0,0.00852,1e-05,1.46602]
[1780155326248,32.93,73818.11,0.0,0.00847,1e-05,1.45833]
[1780155337379,32.93,73818.12,0.0,0.00846,1e-05,1.45707]
[1780155347449,32.93,73817.95,0.0,0.00846,1e-05,1.45678]
[1780155354445,32.93,73818.01,0.0,0.00846,1e-05,1.45688]
[1780155360491,32.93,73819.92,0.0,0.00848,1e-05,1.46011]
[1780155367591,32.93,73819.72,0.0,0.00848,1e-05,1.45977]
[1780155373578,32.93,73827.99,0.0,0.00857,1e-05,1.47382]
[1780155378615,32.93,73828.23,0.0,0.00857,1e-05,1.47423]
[1780155384657,32.93,73828.51,0.0,0.00857,1e-05,1.47471]
[1780155386672,32.93,73818.01,0.0,0.00846,1e-05,1.45688]
[1780155393746,32.93,73814.73,0.0,0.00841,1e-05,1.45008]
[1780155395751,32.93,73798.0,0.0,0.00823,1e-05,1.42214]
[1780155400785,32.93,73796.82,0.0,0.00822,1e-05,1.42019]
[1780155404814,32.93,73810.24,0.0,0.00837,1e-05,1.44254]
[1780155409849,32.93,73810.98,0.0,0.00837,1e-05,1.44378]
[1780155414885,32.93,73810.61,0.0,0.00837,1e-05,1.44316]
[1780155419919,32.93,73812.6,0.0,0.00839,1e-05,1.4465]
[1780155424961,32.93,73812.63,0.0,0.00839,1e-05,1.44655]
[1780155429992,32.93,73813.56,0.0,0.0084,1e-05,1.44811]
[1780155436034,32.93,73813.93,0.0,0.00841,1e-05,1.44873]
[1780155441068,32.93,73813.65,0.0,0.0084,1e-05,1.44826]
[1780155447111,32.93,73814.43,0.0,0.00841,1e-05,1.44957]
[1780155452146,32.93,73821.52,0.0,0.00848,1e-05,1.46026]
[1780155458225,32.93,73820.46,0.0,0.00847,1e-05,1.45847]
[1780155464231,32.93,73819.65,0.0,0.00846,1e-05,1.4571]
[1780155469268,32.93,73819.1,0.0,0.00846,1e-05,1.45617]
[1780155474301,32.93,73818.9,0.0,0.00845,1e-05,1.45583]
[1780155479336,32.93,73817.98,0.0,0.00844,1e-05,1.45428]
[1780155488436,32.93,73818.18,0.0,0.00845,1e-05,1.45462]
[1780155496455,32.93,73816.1,0.0,0.00842,1e-05,1.45111]
[1780155502499,32.93,73816.52,0.0,0.00843,1e-05,1.45182]
[1780155504512,32.93,73804.55,0.0,0.0083,1e-05,1.43177]
[1780155509549,32.93,73808.54,0.0,0.00834,1e-05,1.43842]
[1780155514582,32.93,73807.24,0.0,0.00832,1e-05,1.43499]
[1780155523648,32.93,73807.84,0.0,0.00832,1e-05,1.43599]
[1780155528720,32.93,73803.83,0.0,0.00828,1e-05,1.42931]
[1780155533715,32.93,73791.94,0.0,0.00815,1e-05,1.40964]
[1780155538792,32.93,73785.65,0.0,0.00809,1e-05,1.39932]
[1780155548862,32.93,73783.54,0.0,0.00806,1e-05,1.39588]
[1780155558934,32.93,73783.18,0.0,0.00806,1e-05,1.39529]
[1780155564936,32.93,73784.82,0.0,0.00808,1e-05,1.39797]
[1780155569971,32.93,73787.05,0.0,0.0081,1e-05,1.40162]
[1780155576015,32.93,73785.2,0.0,0.00807,1e-05,1.39735]
[1780155581051,32.93,73788.96,0.0,0.00811,1e-05,1.4035]
[1780155586084,32.93,73784.64,0.0,0.00807,1e-05,1.39643]
[1780155591118,32.93,73784.95,0.0,0.00807,1e-05,1.39694]
[1780155596158,32.93,73786.01,0.0,0.00808,1e-05,1.39867]
[1780155602197,32.93,73776.34,0.0,0.00798,1e-05,1.38294]
[1780155607237,32.93,73780.09,0.0,0.00802,1e-05,1.38902]
[1780155612271,32.93,73779.61,0.0,0.00802,1e-05,1.38824]
[1780155618318,32.93,73778.92,0.0,0.00801,1e-05,1.38712]
[1780155624360,32.93,73778.91,0.0,0.00801,1e-05,1.38711]
[1780155629430,32.93,73778.03,0.0,0.008,1e-05,1.38568]
[1780155636444,32.93,73775.13,0.0,0.00796,1e-05,1.37975]
[1780155642486,32.93,73774.91,0.0,0.00796,1e-05,1.3794]
[1780155647526,32.93,73774.37,0.0,0.00795,1e-05,1.37852]
[1780155652562,32.93,73772.29,0.0,0.00793,1e-05,1.37517]
[1780155657594,32.93,73771.48,0.0,0.00792,1e-05,1.37386]
[1780155662627,32.93,73773.25,0.0,0.00794,1e-05,1.37672]
[1780155668669,32.93,73775.24,0.0,0.00796,1e-05,1.37993]
[1780155673706,32.93,73775.74,0.0,0.00797,1e-05,1.38074]
[1780155678741,32.93,73775.23,0.0,0.00796,1e-05,1.37991]
[1780155684782,32.93,73772.09,0.0,0.00793,1e-05,1.37485]
[1780155689857,32.93,73774.05,0.0,0.00795,1e-05,1.37801]
[1780155694852,32.93,73766.31,0.0,0.00786,1e-05,1.36434]
[1780155699927,32.93,73766.29,0.0,0.00786,1e-05,1.3643]
[1780155705931,32.93,73761.38,0.0,0.00781,1e-05,1.35646]
[1780155711971,32.93,73759.57,0.0,0.00779,1e-05,1.35358]
[1780155717011,32.93,73752.31,0.0,0.00772,1e-05,1.34206]
[1780155722049,32.93,73764.66,0.0,0.00785,1e-05,1.36169]
[1780155727083,32.93,73765.52,0.0,0.00785,1e-05,1.36307]
[1780155732118,32.93,73775.6,0.0,0.00796,1e-05,1.37928]
[1780155737153,32.93,73772.68,0.0,0.00793,1e-05,1.37457]
[1780155742189,32.93,73769.57,0.0,0.0079,1e-05,1.36957]
[1780155747223,32.93,73767.52,0.0,0.00788,1e-05,1.36627]
[1780155752258,32.93,73765.53,0.0,0.00785,1e-05,1.36187]
[1780155757294,32.93,73764.82,0.0,0.00784,1e-05,1.36073]
[1780155762330,32.93,73760.79,0.0,0.0078,1e-05,1.3543]
[1780155768371,32.93,73759.08,0.0,0.00778,1e-05,1.35158]
[1780155774413,32.93,73758.53,0.0,0.00778,1e-05,1.35071]
[1780155779488,32.93,73757.78,0.0,0.00777,1e-05,1.34952]
[1780155785491,32.93,73758.73,0.0,0.00778,1e-05,1.35103]
[1780155790524,32.93,73761.44,0.0,0.00781,1e-05,1.35534]
[1780155795560,32.93,73761.03,0.0,0.0078,1e-05,1.35469]
[1780155800602,32.93,73769.73,0.0,0.00789,1e-05,1.3686]
[1780155805639,32.93,73772.65,0.0,0.00792,1e-05,1.37329]
[1780155811680,32.93,73772.14,0.0,0.00791,1e-05,1.37125]
[1780155816716,32.93,73767.88,0.0,0.00787,1e-05,1.36441]
[1780155821751,32.93,73763.01,0.0,0.00781,1e-05,1.35663]
[1780155826786,32.93,73761.05,0.0,0.00779,1e-05,1.3535]
[1780155831821,32.93,73762.0,0.0,0.0078,1e-05,1.35502]
[1780155836855,32.93,73765.09,0.0,0.00784,1e-05,1.35995]
[1780155842899,32.93,73767.05,0.0,0.00786,1e-05,1.36308]
[1780155848940,32.93,73769.51,0.0,0.00788,1e-05,1.36702]
[1780155853974,32.93,73769.35,0.0,0.00788,1e-05,1.36677]
[1780155859010,32.93,73766.73,0.0,0.00785,1e-05,1.36257]
[1780155864051,32.93,73767.35,0.0,0.00786,1e-05,1.36356]
[1780155869086,32.93,73767.7,0.0,0.00786,1e-05,1.36412]
[1780155874123,32.93,73769.33,0.0,0.00787,1e-05,1.36551]
[1780155880193,32.93,73769.22,0.0,0.00787,1e-05,1.36534]
[1780155885199,32.93,73768.6,0.0,0.00787,1e-05,1.36434]
[1780155890263,32.93,73769.11,0.0,0.00787,1e-05,1.36516]
[1780155895270,32.93,73771.04,0.0,0.00789,1e-05,1.36826]
[1780155900334,32.93,73781.44,0.0,0.008,1e-05,1.38504]
[1780155905341,32.93,73783.44,0.0,0.00802,1e-05,1.38829]
[1780155910405,32.93,73782.69,0.0,0.00801,1e-05,1.38707]
[1780155915411,32.93,73782.23,0.0,0.00801,1e-05,1.38632]
[1780155920473,32.93,73782.65,0.0,0.00801,1e-05,1.38701]
[1780155925480,32.93,73784.66,0.0,0.00803,1e-05,1.39027]
[1780155929509,32.93,73797.66,0.0,0.00817,1e-05,1.41156]
[1780155934544,32.93,73802.33,0.0,0.00822,1e-05,1.41801]
[1780155939578,32.93,73800.8,0.0,0.0082,1e-05,1.41548]
[1780155944613,32.93,73802.4,0.0,0.00822,1e-05,1.41813]
[1780155949649,32.93,73812.34,0.0,0.00832,1e-05,1.43465]
[1780155954685,32.93,73819.2,0.0,0.0084,1e-05,1.44614]
[1780155959721,32.93,73819.01,0.0,0.0084,1e-05,1.44582]
[1780155964755,32.93,73818.2,0.0,0.00839,1e-05,1.44446]
[1780155969790,32.93,73818.69,0.0,0.00839,1e-05,1.44528]
[1780155974826,32.93,73812.5,0.0,0.00833,1e-05,1.43491]
[1780155979862,32.93,73807.27,0.0,0.00827,1e-05,1.4262]
[1780155985902,32.93,73804.33,0.0,0.00824,1e-05,1.42132]
[1780155990966,32.93,73805.57,0.0,0.00825,1e-05,1.42338]
[1780155996984,32.93,73807.31,0.0,0.00826,1e-05,1.42501]
[1780156002019,32.93,73807.39,0.0,0.00826,1e-05,1.42514]
[1780156007058,32.93,73808.39,0.0,0.00827,1e-05,1.4268]
[1780156012089,32.93,73811.74,0.0,0.00831,1e-05,1.43238]
[1780156017124,32.93,73816.65,0.0,0.00836,1e-05,1.44059]
[1780156023170,32.93,73817.03,0.0,0.00837,1e-05,1.44122]
[1780156030215,32.93,73826.03,0.0,0.00847,1e-05,1.45637]
[1780156035251,32.93,73824.32,0.0,0.00845,1e-05,1.45348]
[1780156041317,32.93,73823.33,0.0,0.00844,1e-05,1.45181]
[1780156046328,32.93,73821.14,0.0,0.00841,1e-05,1.44813]
[1780156051390,32.93,73821.02,0.0,0.0084,1e-05,1.44665]
[1780156056401,32.93,73822.26,0.0,0.00842,1e-05,1.44874]
[1780156061460,32.93,73824.94,0.0,0.00845,1e-05,1.45325]
[1780156066471,32.93,73825.01,0.0,0.00845,1e-05,1.45337]
[1780156071530,32.93,73828.8,0.0,0.00849,1e-05,1.45978]
[1780156076538,32.93,73828.47,0.0,0.00849,1e-05,1.45922]
[1780156081600,32.93,73827.97,0.0,0.00848,1e-05,1.45837]
[1780156086610,32.93,73816.65,0.0,0.00836,1e-05,1.43932]
[1780156091645,32.93,73815.67,0.0,0.00835,1e-05,1.43768]
[1780156097687,32.93,73815.39,0.0,0.00834,1e-05,1.43721]
[1780156102724,32.93,73813.51,0.0,0.00832,1e-05,1.43407]
[1780156108765,32.93,73815.09,0.0,0.00834,1e-05,1.43671]
[1780156113800,32.93,73812.14,0.0,0.0083,1e-05,1.43052]
[1780156121884,32.93,73812.21,0.0,0.0083,1e-05,1.43063]
[1780156126890,32.93,73813.58,0.0,0.00832,1e-05,1.43292]
[1780156131955,32.93,73816.0,0.0,0.00834,1e-05,1.43696]
[1780156136960,32.93,73816.16,0.0,0.00834,1e-05,1.43723]
[1780156142027,32.93,73820.75,0.0,0.00839,1e-05,1.44492]
[1780156147032,32.93,73822.98,0.0,0.00842,1e-05,1.44867]
[1780156152096,32.93,73821.99,0.0,0.00841,1e-05,1.44701]
[1780156159116,32.93,73821.49,0.0,0.0084,1e-05,1.44617]
[1780156164152,32.93,73820.31,0.0,0.00839,1e-05,1.44418]
[1780156169186,32.93,73819.18,0.0,0.00838,1e-05,1.44229]
[1780156175229,32.93,73814.09,0.0,0.00831,1e-05,1.4325]
[1780156180279,32.93,73814.35,0.0,0.00832,1e-05,1.43294]
[1780156185313,32.93,73814.54,0.0,0.00832,1e-05,1.43326]
[1780156192379,32.93,73811.93,0.0,0.00829,1e-05,1.4289]
[1780156197397,32.93,73812.06,0.0,0.00829,1e-05,1.42912]
[1780156202447,32.93,73813.09,0.0,0.0083,1e-05,1.43084]
[1780156210488,32.93,73813.51,0.0,0.00831,1e-05,1.43154]
[1780156216533,32.93,73814.04,0.0,0.00831,1e-05,1.43242]
[1780156218547,32.93,73801.44,0.0,0.00818,1e-05,1.41153]
[1780156224588,32.93,73798.1,0.0,0.00814,1e-05,1.40603]
[1780156232660,32.93,73800.94,0.0,0.00817,1e-05,1.40945]
[1780156237681,32.93,73801.16,0.0,0.00817,1e-05,1.40981]
[1780156242730,32.93,73800.91,0.0,0.00817,1e-05,1.4094]
[1780156250770,32.93,73800.97,0.0,0.00817,1e-05,1.4095]
[1780156257821,32.93,73799.58,0.0,0.00815,1e-05,1.40721]
[1780156262874,32.93,73797.74,0.0,0.00813,1e-05,1.40419]
[1780156269904,32.93,73797.19,0.0,0.00813,1e-05,1.40329]
[1780156275946,32.93,73796.66,0.0,0.00812,1e-05,1.40242]
[1780156280983,32.93,73796.64,0.0,0.00812,1e-05,1.40239]
[1780156292057,32.93,73796.12,0.0,0.00811,1e-05,1.40029]
[1780156298100,32.93,73795.58,0.0,0.0081,1e-05,1.3994]
[1780156303152,32.93,73795.46,0.0,0.0081,1e-05,1.39921]
[1780156310187,32.93,73794.83,0.0,0.00809,1e-05,1.39818]
[1780156315223,32.93,73804.8,0.0,0.0082,1e-05,1.41456]
[1780156320257,32.93,73804.59,0.0,0.0082,1e-05,1.41422]
[1780156325291,32.93,73803.54,0.0,0.00819,1e-05,1.41248]
[1780156330326,32.93,73803.06,0.0,0.00818,1e-05,1.41169]
[1780156333368,32.93,73821.79,0.0,0.00838,1e-05,1.44285]
[1780156338383,32.93,73826.26,0.0,0.00843,1e-05,1.45037]
[1780156343418,32.93,73826.32,0.0,0.00843,1e-05,1.45047]
[1780156348454,32.93,73833.49,0.0,0.00851,1e-05,1.4626]
[1780156353512,32.93,73848.07,0.0,0.00867,1e-05,1.48621]
[1780156358523,32.93,73847.51,0.0,0.00866,1e-05,1.48525]
[1780156363585,32.93,73860.37,0.0,0.00881,1e-05,1.50749]
[1780156368599,32.93,73862.77,0.0,0.00884,1e-05,1.51167]
[1780156373631,32.93,73854.84,0.0,0.00875,1e-05,1.49789]
[1780156375647,32.93,73865.11,0.0,0.00886,1e-05,1.51576]
[1780156380682,32.93,73872.52,0.0,0.00895,1e-05,1.52875]
[1780156389746,32.93,73871.74,0.0,0.00894,1e-05,1.52738]
[1780156395809,32.93,73867.9,0.0,0.0089,1e-05,1.52064]
[1780156400822,32.93,73865.59,0.0,0.00887,1e-05,1.51659]
[1780156411902,32.93,73857.03,0.0,0.00876,1e-05,1.50038]
[1780156416975,32.93,73857.03,0.0,0.00876,1e-05,1.50038]
[1780156423986,32.93,73857.18,0.0,0.00877,1e-05,1.50064]
[1780156430027,32.93,73854.78,0.0,0.00874,1e-05,1.49648]
[1780156435062,32.93,73854.97,0.0,0.00874,1e-05,1.49681]
[1780156440098,32.93,73855.12,0.0,0.00874,1e-05,1.49707]
[1780156445136,32.93,73857.55,0.0,0.00877,1e-05,1.50128]
[1780156450167,32.93,73853.15,0.0,0.00872,1e-05,1.49367]
[1780156456251,32.93,73853.07,0.0,0.00872,1e-05,1.49353]
[1780156461286,32.93,73852.7,0.0,0.00872,1e-05,1.49289]
[1780156467289,32.93,73852.4,0.0,0.00871,1e-05,1.49237]
[1780156473371,32.93,73852.68,0.0,0.00871,1e-05,1.49155]
[1780156479372,32.93,73852.64,0.0,0.00871,1e-05,1.49148]
[1780156484409,32.93,73861.7,0.0,0.00881,1e-05,1.50718]
[1780156489444,32.93,73860.68,0.0,0.0088,1e-05,1.5054]
[1780156494478,32.93,73860.2,0.0,0.00879,1e-05,1.50457]
[1780156500520,32.93,73862.69,0.0,0.00882,1e-05,1.5089]
[1780156505554,32.93,73863.72,0.0,0.00883,1e-05,1.5107]
[1780156510590,32.93,73869.22,0.0,0.0089,1e-05,1.52031]
[1780156515625,32.93,73871.97,0.0,0.00893,1e-05,1.52513]
[1780156520660,32.93,73871.67,0.0,0.00893,1e-05,1.52461]
[1780156525695,32.93,73872.71,0.0,0.00894,1e-05,1.52643]
[1780156530773,32.93,73873.5,0.0,0.00895,1e-05,1.52782]
[1780156537822,32.93,73872.36,0.0,0.00893,1e-05,1.52449]
[1780156542858,32.93,73871.23,0.0,0.00891,1e-05,1.52251]
[1780156545879,32.93,73856.16,0.0,0.00874,1e-05,1.49626]
[1780156550913,32.93,73862.8,0.0,0.00882,1e-05,1.50778]
[1780156558973,32.93,73861.7,0.0,0.0088,1e-05,1.50587]
[1780156564970,32.93,73860.79,0.0,0.00879,1e-05,1.50428]
[1780156570013,32.93,73859.56,0.0,0.00878,1e-05,1.50215]
[1780156577054,32.93,73859.13,0.0,0.00877,1e-05,1.5014]
[1780156583097,32.93,73856.47,0.0,0.00874,1e-05,1.49679]
[1780156588131,32.93,73855.76,0.0,0.00874,1e-05,1.49557]
[1780156594172,32.93,73856.13,0.0,0.00873,1e-05,1.4949]
[1780156599253,32.93,73849.04,0.0,0.00865,1e-05,1.48268]
[1780156605249,32.93,73849.04,0.0,0.00865,1e-05,1.48268]
[1780156617335,32.93,73849.38,0.0,0.00866,1e-05,1.48327]
[1780156626398,32.93,73849.17,0.0,0.00865,1e-05,1.48291]
[1780156635460,32.93,73849.25,0.0,0.00865,1e-05,1.48305]
[1780156642528,32.93,73848.87,0.0,0.00865,1e-05,1.48239]
[1780156644538,32.93,73818.55,0.0,0.00831,1e-05,1.43108]
[1780156656618,32.93,73814.28,0.0,0.00826,1e-05,1.42271]
[1780156661656,32.93,73814.23,0.0,0.00826,1e-05,1.42263]
[1780156666691,32.93,73812.54,0.0,0.00824,1e-05,1.41983]
[1780156671726,32.93,73813.75,0.0,0.00825,1e-05,1.42183]
[1780156676760,32.93,73814.56,0.0,0.00826,1e-05,1.42318]
[1780156681796,32.93,73815.44,0.0,0.00827,1e-05,1.42464]
[1780156686831,32.93,73816.78,0.0,0.00829,1e-05,1.42687]
[1780156691866,32.93,73817.25,0.0,0.00829,1e-05,1.42765]
[1780156698952,32.93,73819.37,0.0,0.00832,1e-05,1.43118]
[1780156704957,32.93,73823.56,0.0,0.00836,1e-05,1.43819]
[1780156709993,32.93,73827.03,0.0,0.0084,1e-05,1.44401]
[1780156715031,32.93,73826.84,0.0,0.00839,1e-05,1.44241]
[1780156720064,32.93,73827.03,0.0,0.00839,1e-05,1.44273]
[1780156726150,32.93,73827.04,0.0,0.00839,1e-05,1.44275]
[1780156732149,32.93,73833.5,0.0,0.00846,1e-05,1.45363]
[1780156737184,32.93,73832.45,0.0,0.00845,1e-05,1.45186]
[1780156742219,32.93,73830.81,0.0,0.00843,1e-05,1.44909]
[1780156747297,32.93,73829.75,0.0,0.00842,1e-05,1.44731]
[1780156756360,32.93,73830.48,0.0,0.00843,1e-05,1.44854]
[1780156763366,32.93,73829.07,0.0,0.00841,1e-05,1.44616]
[1780156768450,32.93,73828.59,0.0,0.00841,1e-05,1.44536]
[1780156774445,32.93,73828.41,0.0,0.0084,1e-05,1.44378]
[1780156779482,32.93,73827.72,0.0,0.00839,1e-05,1.44262]
[1780156788590,32.93,73826.04,0.0,0.00837,1e-05,1.4398]
[1780156794588,32.93,73826.83,0.0,0.00838,1e-05,1.44112]
[1780156798660,32.93,73837.71,0.0,0.0085,1e-05,1.45948]
[1780156805669,32.93,73842.0,0.0,0.00855,1e-05,1.46677]
[1780156810703,32.93,73838.87,0.0,0.00852,1e-05,1.46144]
[1780156818801,32.93,73835.23,0.0,0.00848,1e-05,1.45528]
[1780156824802,32.93,73833.89,0.0,0.00846,1e-05,1.45301]
[1780156830843,32.93,73833.08,0.0,0.00845,1e-05,1.45164]
[1780156836884,32.93,73833.27,0.0,0.00845,1e-05,1.45068]
[1780156840912,32.93,73820.41,0.0,0.0083,1e-05,1.42912]
[1780156845948,32.93,73818.9,0.0,0.00829,1e-05,1.4266]
[1780156854005,32.93,73819.04,0.0,0.00829,1e-05,1.42683]
[1780156859080,32.93,73810.99,0.0,0.0082,1e-05,1.41349]
[1780156864116,32.93,73799.68,0.0,0.00808,1e-05,1.3949]
[1780156869121,32.93,73806.53,0.0,0.00815,1e-05,1.40613]
[1780156874185,32.93,73805.18,0.0,0.00814,1e-05,1.40391]
[1780156879200,32.93,73807.76,0.0,0.00817,1e-05,1.40816]
[1780156885232,32.93,73799.37,0.0,0.00808,1e-05,1.3944]
[1780156890267,32.93,73799.06,0.0,0.00808,1e-05,1.39389]
[1780156895303,32.93,73794.82,0.0,0.00802,1e-05,1.38574]
[1780156900338,32.93,73792.98,0.0,0.008,1e-05,1.38275]
[1780156905405,32.93,73792.15,0.0,0.00799,1e-05,1.38141]
[1780156910441,32.93,73801.46,0.0,0.00809,1e-05,1.39657]
[1780156915443,32.93,73802.35,0.0,0.0081,1e-05,1.39802]
[1780156920479,32.93,73800.09,0.0,0.00808,1e-05,1.39433]
[1780156925512,32.93,73793.64,0.0,0.00801,1e-05,1.38382]
[1780156930552,32.93,73790.14,0.0,0.00797,1e-05,1.37815]
[1780156935584,32.93,73788.44,0.0,0.00796,1e-05,1.3754]
[1780156940619,32.93,73786.74,0.0,0.00794,1e-05,1.37266]
[1780156945655,32.93,73790.57,0.0,0.00798,1e-05,1.37885]
[1780156950690,32.93,73787.91,0.0,0.00795,1e-05,1.37455]
[1780156955725,32.93,73787.31,0.0,0.00794,1e-05,1.37235]
[1780156960762,32.93,73786.15,0.0,0.00792,1e-05,1.37048]
[1780156966805,32.93,73785.0,0.0,0.00791,1e-05,1.36862]
[1780156971883,32.93,73785.01,0.0,0.00791,1e-05,1.36864]
[1780156977881,32.93,73783.96,0.0,0.0079,1e-05,1.36695]
[1780156982960,32.93,73784.15,0.0,0.0079,1e-05,1.36726]
[1780156988960,32.93,73785.29,0.0,0.00792,1e-05,1.36909]
[1780156993994,32.93,73785.18,0.0,0.00791,1e-05,1.36891]
[1780156999030,32.93,73785.31,0.0,0.00792,1e-05,1.36912]
[1780157004065,32.93,73786.01,0.0,0.00792,1e-05,1.37025]
[1780157009099,32.93,73797.76,0.0,0.00805,1e-05,1.38928]
[1780157014134,32.93,73802.8,0.0,0.00809,1e-05,1.39627]
[1780157019170,32.93,73809.21,0.0,0.00816,1e-05,1.40679]
[1780157024247,32.93,73810.45,0.0,0.00818,1e-05,1.40883]
[1780157033269,32.93,73811.52,0.0,0.00819,1e-05,1.41059]
[1780157038304,32.93,73811.41,0.0,0.00819,1e-05,1.41041]
[1780157043380,32.93,73812.92,0.0,0.0082,1e-05,1.4129]
[1780157048417,32.93,73806.07,0.0,0.00813,1e-05,1.40162]
[1780157053451,32.93,73806.63,0.0,0.00813,1e-05,1.40254]
[1780157059453,32.93,73803.81,0.0,0.0081,1e-05,1.39792]
[1780157064528,32.93,73804.29,0.0,0.00811,1e-05,1.39871]
[1780157071537,32.93,73802.08,0.0,0.00808,1e-05,1.39384]
[1780157076573,32.93,73802.92,0.0,0.00809,1e-05,1.39522]
[1780157081647,32.93,73802.47,0.0,0.00808,1e-05,1.39448]
[1780157086682,32.93,73804.04,0.0,0.0081,1e-05,1.39705]
[1780157094699,32.93,73804.93,0.0,0.00811,1e-05,1.39851]
[1780157100740,32.93,73806.13,0.0,0.00812,1e-05,1.40047]
[1780157105775,32.93,73816.46,0.0,0.00823,1e-05,1.4175]
[1780157110810,32.93,73817.89,0.0,0.00825,1e-05,1.41987]
[1780157115845,32.93,73817.93,0.0,0.00825,1e-05,1.41994]
[1780157119876,32.93,73829.54,0.0,0.00838,1e-05,1.4393]
[1780157124909,32.93,73828.25,0.0,0.00836,1e-05,1.43714]
[1780157129945,32.93,73828.06,0.0,0.00836,1e-05,1.43682]
[1780157137034,32.93,73833.31,0.0,0.00841,1e-05,1.44436]
[1780157143050,32.93,73830.9,0.0,0.00838,1e-05,1.44031]
[1780157149089,32.93,73829.24,0.0,0.00837,1e-05,1.43752]
[1780157154124,32.93,73837.43,0.0,0.00846,1e-05,1.4513]
[1780157159161,32.93,73833.69,0.0,0.00841,1e-05,1.445]
[1780157164196,32.93,73824.79,0.0,0.00832,1e-05,1.43008]
[1780157169231,32.93,73825.06,0.0,0.00832,1e-05,1.43053]
[1780157174267,32.93,73821.69,0.0,0.00828,1e-05,1.42492]
[1780157180309,32.93,73820.79,0.0,0.00827,1e-05,1.42342]
[1780157185344,32.93,73820.47,0.0,0.00827,1e-05,1.42289]
[1780157190378,32.93,73816.18,0.0,0.00822,1e-05,1.41578]
[1780157195413,32.93,73817.87,0.0,0.00823,1e-05,1.41731]
[1780157200452,32.93,73824.78,0.0,0.00831,1e-05,1.4288]
[1780157205484,32.93,73831.02,0.0,0.00838,1e-05,1.43923]
[1780157210520,32.93,73830.14,0.0,0.00837,1e-05,1.43776]
[1780157215557,32.93,73828.24,0.0,0.00835,1e-05,1.43458]
[1780157220590,32.93,73823.37,0.0,0.00829,1e-05,1.42645]
[1780157225625,32.93,73828.3,0.0,0.00835,1e-05,1.43468]
[1780157230661,32.93,73826.34,0.0,0.00833,1e-05,1.4314]
[1780157235696,32.93,73823.54,0.0,0.0083,1e-05,1.42673]
[1780157241738,32.93,73823.89,0.0,0.0083,1e-05,1.42732]
[1780157246772,32.93,73826.4,0.0,0.00833,1e-05,1.4315]
[1780157251807,32.93,73826.88,0.0,0.00833,1e-05,1.43103]
[1780157256843,32.93,73826.5,0.0,0.00832,1e-05,1.4304]
[1780157261878,32.93,73826.4,0.0,0.00832,1e-05,1.43023]
[1780157266913,32.93,73826.46,0.0,0.00832,1e-05,1.43033]
[1780157274970,32.93,73825.87,0.0,0.00831,1e-05,1.42935]
[1780157284031,32.93,73825.6,0.0,0.00831,1e-05,1.4289]
[1780157289066,32.93,73825.27,0.0,0.00831,1e-05,1.42835]
[1780157295110,32.93,73825.37,0.0,0.00831,1e-05,1.42851]
[1780157300179,32.93,73826.75,0.0,0.00832,1e-05,1.43082]
[1780157306185,32.93,73827.92,0.0,0.00834,1e-05,1.43277]
[1780157309210,32.93,73817.24,0.0,0.00822,1e-05,1.41501]
[1780157312233,32.93,73802.83,0.0,0.00806,1e-05,1.39009]
[1780157317319,32.93,73805.88,0.0,0.00809,1e-05,1.39507]
[1780157323310,32.93,73807.17,0.0,0.00811,1e-05,1.39718]
[1780157327338,32.93,73821.57,0.0,0.00826,1e-05,1.42093]
[1780157333378,32.93,73822.19,0.0,0.00827,1e-05,1.42196]
[1780157342442,32.93,73821.55,0.0,0.00826,1e-05,1.42089]
[1780157347478,32.93,73820.77,0.0,0.00825,1e-05,1.4196]
[1780157352512,32.93,73820.68,0.0,0.00825,1e-05,1.41945]
[1780157361577,32.93,73821.21,0.0,0.00826,1e-05,1.42033]
[1780157366612,32.93,73822.29,0.0,0.00827,1e-05,1.42212]
[1780157371647,32.93,73822.05,0.0,0.00826,1e-05,1.42046]
[1780157377689,32.93,73822.17,0.0,0.00826,1e-05,1.42066]
[1780157382728,32.93,73821.26,0.0,0.00825,1e-05,1.41915]
[1780157387760,32.93,73821.12,0.0,0.00825,1e-05,1.41892]
[1780157392794,32.93,73828.33,0.0,0.00833,1e-05,1.43092]
[1780157398841,32.93,73829.23,0.0,0.00834,1e-05,1.43242]
[1780157404883,32.93,73829.12,0.0,0.00834,1e-05,1.43224]
[1780157409925,32.93,73827.93,0.0,0.00832,1e-05,1.43025]
[1780157414954,32.93,73829.5,0.0,0.00834,1e-05,1.43287]
[1780157419990,32.93,73831.51,0.0,0.00836,1e-05,1.43623]
[1780157425025,32.93,73835.37,0.0,0.0084,1e-05,1.44271]
[1780157430060,32.93,73837.68,0.0,0.00843,1e-05,1.4466]
[1780157435094,32.93,73837.41,0.0,0.00842,1e-05,1.44487]
[1780157440180,32.93,73836.78,0.0,0.00841,1e-05,1.44381]
[1780157445215,32.93,73836.54,0.0,0.00841,1e-05,1.4434]
[1780157451257,32.93,73836.25,0.0,0.00841,1e-05,1.44291]
[1780157459262,32.93,73835.66,0.0,0.0084,1e-05,1.44192]
[1780157464300,32.93,73835.26,0.0,0.0084,1e-05,1.44125]
[1780157472406,32.93,73834.69,0.0,0.00839,1e-05,1.44029]
[1780157478396,32.93,73841.44,0.0,0.00846,1e-05,1.45166]
[1780157484489,32.93,73843.72,0.0,0.00849,1e-05,1.45552]
[1780157490532,32.93,73844.09,0.0,0.00849,1e-05,1.45615]
[1780157496575,32.93,73845.04,0.0,0.0085,1e-05,1.45647]
[1780157501582,32.93,73845.41,0.0,0.0085,1e-05,1.4571]
[1780157506618,32.93,73846.21,0.0,0.00851,1e-05,1.45845]
[1780157511652,32.93,73853.51,0.0,0.00859,1e-05,1.47088]
[1780157516692,32.93,73844.87,0.0,0.0085,1e-05,1.45618]
[1780157521734,32.93,73845.23,0.0,0.0085,1e-05,1.45679]
[1780157526765,32.93,73853.68,0.0,0.00859,1e-05,1.47117]
[1780157531802,32.93,73850.31,0.0,0.00856,1e-05,1.46542]
[1780157536835,32.93,73853.66,0.0,0.00859,1e-05,1.47114]
[1780157541869,32.93,73857.46,0.0,0.00864,1e-05,1.47764]
[1780157546904,32.93,73861.6,0.0,0.00868,1e-05,1.48476]
[1780157551939,32.93,73871.55,0.0,0.00879,1e-05,1.50065]
[1780157556974,32.93,73874.42,0.0,0.00882,1e-05,1.50564]
[1780157562009,32.93,73877.4,0.0,0.00886,1e-05,1.51084]
[1780157567048,32.93,73877.96,0.0,0.00886,1e-05,1.51182]
[1780157573087,32.93,73882.83,0.0,0.00892,1e-05,1.52035]
[1780157578121,32.93,73879.43,0.0,0.00888,1e-05,1.51439]
[1780157583186,32.93,73876.51,0.0,0.00885,1e-05,1.50929]
[1780157588224,32.93,73869.74,0.0,0.00877,1e-05,1.49751]
[1780157593232,32.93,73868.71,0.0,0.00876,1e-05,1.49573]
[1780157598293,32.93,73868.75,0.0,0.00876,1e-05,1.49579]
[1780157605316,32.93,73869.22,0.0,0.00876,1e-05,1.49661]
[1780157610351,32.93,73868.88,0.0,0.00876,1e-05,1.49602]
[1780157615386,32.93,73868.85,0.0,0.00875,1e-05,1.49466]
[1780157620422,32.93,73869.09,0.0,0.00875,1e-05,1.49507]
[1780157628504,32.93,73869.14,0.0,0.00875,1e-05,1.49516]
[1780157634519,32.93,73869.54,0.0,0.00876,1e-05,1.49585]
[1780157639554,32.93,73869.33,0.0,0.00876,1e-05,1.49549]
[1780157644590,32.93,73869.9,0.0,0.00876,1e-05,1.49648]
[1780157649625,32.93,73869.11,0.0,0.00875,1e-05,1.49511]
[1780157656673,32.93,73868.77,0.0,0.00875,1e-05,1.49452]
[1780157661710,32.93,73869.27,0.0,0.00876,1e-05,1.49538]
[1780157668783,32.93,73869.01,0.0,0.00875,1e-05,1.49493]
[1780157673805,32.93,73865.68,0.0,0.00871,1e-05,1.48787]
[1780157678854,32.93,73866.1,0.0,0.00871,1e-05,1.48859]
[1780157686891,32.93,73865.7,0.0,0.00871,1e-05,1.4879]
[1780157691924,32.93,73865.13,0.0,0.0087,1e-05,1.48692]
[1780157696957,32.93,73867.26,0.0,0.00873,1e-05,1.4906]
[1780157701992,32.93,73870.16,0.0,0.00876,1e-05,1.49561]
[1780157707031,32.93,73868.26,0.0,0.00874,1e-05,1.49233]
[1780157712065,32.93,73873.86,0.0,0.0088,1e-05,1.50203]
[1780157717102,32.93,73884.59,0.0,0.00892,1e-05,1.52078]
[1780157722135,32.93,73890.1,0.0,0.00899,1e-05,1.53048]
[1780157727170,32.93,73888.34,0.0,0.00897,1e-05,1.52738]
[1780157732205,32.93,73882.85,0.0,0.0089,1e-05,1.5164]
[1780157737242,32.93,73878.52,0.0,0.00885,1e-05,1.50883]
[1780157742276,32.93,73875.9,0.0,0.00882,1e-05,1.50427]
[1780157746329,32.93,73861.58,0.0,0.00865,1e-05,1.47951]
[1780157751340,32.93,73859.69,0.0,0.00863,1e-05,1.47627]
[1780157756409,32.93,73859.49,0.0,0.00863,1e-05,1.47592]
[1780157762419,32.93,73859.72,0.0,0.00863,1e-05,1.47632]
[1780157767451,32.93,73860.8,0.0,0.00864,1e-05,1.47817]
[1780157772487,32.93,73859.82,0.0,0.00863,1e-05,1.47649]
[1780157775542,32.93,73847.71,0.0,0.0085,1e-05,1.45585]
[1780157780545,32.93,73848.35,0.0,0.0085,1e-05,1.45693]
[1780157785613,32.93,73844.15,0.0,0.00846,1e-05,1.44982]
[1780157790615,32.93,73845.24,0.0,0.00847,1e-05,1.45167]
[1780157795682,32.93,73846.22,0.0,0.00847,1e-05,1.45204]
[1780157800686,32.93,73854.36,0.0,0.00856,1e-05,1.46586]
[1780157805752,32.93,73854.65,0.0,0.00857,1e-05,1.46635]
[1780157812771,32.93,73847.57,0.0,0.00849,1e-05,1.45432]
[1780157817806,32.93,73846.68,0.0,0.00848,1e-05,1.45282]
[1780157822840,32.93,73847.84,0.0,0.00849,1e-05,1.45478]
[1780157828881,32.93,73851.47,0.0,0.00853,1e-05,1.46094]
[1780157833916,32.93,73851.12,0.0,0.00853,1e-05,1.46034]
[1780157840966,32.93,73849.94,0.0,0.00852,1e-05,1.45834]
[1780157846033,32.93,73849.62,0.0,0.00851,1e-05,1.4578]
[1780157852046,32.93,73849.48,0.0,0.0085,1e-05,1.45627]
[1780157857080,32.93,73849.2,0.0,0.0085,1e-05,1.4558]
[1780157862115,32.93,73849.28,0.0,0.0085,1e-05,1.45593]
[1780157870208,32.93,73849.15,0.0,0.0085,1e-05,1.45571]
[1780157875208,32.93,73849.05,0.0,0.0085,1e-05,1.45554]
[1780157880289,32.93,73849.13,0.0,0.0085,1e-05,1.45568]
[1780157888345,32.93,73848.23,0.0,0.00849,1e-05,1.45415]
[1780157898368,32.93,73851.49,0.0,0.00853,1e-05,1.45968]
[1780157908486,32.93,73850.97,0.0,0.00852,1e-05,1.4588]
[1780157914483,32.93,73850.63,0.0,0.00851,1e-05,1.45693]
[1780157919515,32.93,73850.83,0.0,0.00851,1e-05,1.45727]
[1780157924551,32.93,73845.4,0.0,0.00845,1e-05,1.44808]
[1780157929586,32.93,73838.74,0.0,0.00838,1e-05,1.43688]
[1780157936682,32.93,73838.6,0.0,0.00837,1e-05,1.43664]
[1780157942678,32.93,73826.61,0.0,0.00824,1e-05,1.41665]
[1780157948718,32.93,73818.03,0.0,0.00815,1e-05,1.40248]
[1780157955767,32.93,73818.3,0.0,0.00815,1e-05,1.40293]
[1780157960802,32.93,73818.4,0.0,0.00816,1e-05,1.40309]
[1780157965837,32.93,73817.29,0.0,0.00814,1e-05,1.40127]
[1780157971879,32.93,73817.88,0.0,0.00814,1e-05,1.40098]
[1780157976962,32.93,73817.66,0.0,0.00814,1e-05,1.40062]
[1780157982957,32.93,73817.54,0.0,0.00814,1e-05,1.40042]
[1780157987993,32.93,73827.02,0.0,0.00824,1e-05,1.41607]
[1780157993034,32.93,73829.01,0.0,0.00826,1e-05,1.41937]
[1780157998068,32.93,73832.1,0.0,0.0083,1e-05,1.42451]
[1780158003110,32.93,73840.96,0.0,0.00839,1e-05,1.43933]
[1780158008147,32.93,73843.76,0.0,0.00842,1e-05,1.44404]
[1780158013181,32.93,73845.37,0.0,0.00844,1e-05,1.44675]
[1780158018216,32.93,73846.31,0.0,0.00845,1e-05,1.44833]
[1780158023252,32.93,73853.81,0.0,0.00854,1e-05,1.46104]
[1780158032315,32.93,73852.25,0.0,0.00851,1e-05,1.4571]
[1780158037393,32.93,73850.92,0.0,0.0085,1e-05,1.45485]
[1780158043394,32.93,73849.91,0.0,0.00849,1e-05,1.45314]
[1780158048428,32.93,73849.5,0.0,0.00848,1e-05,1.45244]
[1780158053466,32.93,73850.38,0.0,0.00849,1e-05,1.45393]
[1780158060511,32.93,73850.23,0.0,0.00849,1e-05,1.45368]
[1780158065549,32.93,73850.19,0.0,0.00849,1e-05,1.45361]
[1780158072599,32.93,73850.91,0.0,0.0085,1e-05,1.45483]
[1780158077675,32.93,73846.68,0.0,0.00845,1e-05,1.44768]
[1780158083675,32.93,73847.86,0.0,0.00846,1e-05,1.44967]
[1780158091732,32.93,73849.59,0.0,0.00847,1e-05,1.45131]
[1780158096767,32.93,73829.48,0.0,0.00825,1e-05,1.41762]
[1780158101802,32.93,73827.1,0.0,0.00823,1e-05,1.41367]
[1780158107888,32.93,73819.78,0.0,0.00815,1e-05,1.4016]
[1780158117958,32.93,73821.11,0.0,0.00816,1e-05,1.40378]
[1780158123955,32.93,73821.33,0.0,0.00817,1e-05,1.40415]
[1780158128990,32.93,73815.1,0.0,0.0081,1e-05,1.39392]
[1780158134027,32.93,73814.01,0.0,0.00809,1e-05,1.39214]
[1780158139061,32.93,73814.1,0.0,0.00809,1e-05,1.39228]
[1780158144100,32.93,73816.26,0.0,0.00811,1e-05,1.39582]
[1780158150139,32.93,73816.24,0.0,0.00811,1e-05,1.39579]
[1780158155174,32.93,73816.25,0.0,0.0081,1e-05,1.39455]
[1780158160210,32.93,73815.61,0.0,0.0081,1e-05,1.3935]
[1780158168310,32.93,73816.06,0.0,0.0081,1e-05,1.39424]
[1780158178380,32.93,73816.49,0.0,0.00811,1e-05,1.39495]
[1780158187421,32.93,73815.96,0.0,0.0081,1e-05,1.39408]
[1780158195478,32.93,73815.63,0.0,0.0081,1e-05,1.39354]
[1780158200513,32.93,73814.79,0.0,0.00809,1e-05,1.39216]
[1780158205547,32.93,73814.55,0.0,0.00809,1e-05,1.39177]
[1780158211589,32.93,73815.44,0.0,0.00809,1e-05,1.39198]
[1780158216624,32.93,73815.7,0.0,0.00809,1e-05,1.3924]
[1780158221660,32.93,73815.95,0.0,0.00809,1e-05,1.39281]
[1780158226698,32.93,73824.42,0.0,0.00818,1e-05,1.40672]
[1780158231730,32.93,73829.01,0.0,0.00823,1e-05,1.41431]
[1780158236764,32.93,73826.37,0.0,0.00821,1e-05,1.40994]
[1780158241799,32.93,73824.25,0.0,0.00818,1e-05,1.40644]
[1780158246834,32.93,73824.7,0.0,0.00819,1e-05,1.40718]
[1780158251869,32.93,73822.23,0.0,0.00816,1e-05,1.40311]
[1780158256905,32.93,73823.09,0.0,0.00817,1e-05,1.40453]
[1780158261940,32.93,73823.92,0.0,0.00818,1e-05,1.4059]
[1780158269997,32.93,73825.54,0.0,0.0082,1e-05,1.40857]
[1780158276042,32.93,73819.91,0.0,0.00813,1e-05,1.39805]
[1780158281076,32.93,73823.55,0.0,0.00817,1e-05,1.40403]
[1780158286115,32.93,73825.25,0.0,0.00819,1e-05,1.40683]
[1780158291148,32.93,73823.41,0.0,0.00817,1e-05,1.4038]
[1780158296184,32.93,73822.18,0.0,0.00815,1e-05,1.40178]
[1780158301218,32.93,73821.26,0.0,0.00814,1e-05,1.40026]
[1780158309303,32.93,73820.24,0.0,0.00813,1e-05,1.39859]
[1780158318339,32.93,73820.31,0.0,0.00813,1e-05,1.3987]
[1780158322366,32.93,73809.03,0.0,0.00801,1e-05,1.38029]
[1780158329443,32.93,73808.77,0.0,0.00801,1e-05,1.37986]
[1780158337471,32.93,73810.45,0.0,0.00802,1e-05,1.38135]
[1780158343513,32.93,73815.03,0.0,0.00807,1e-05,1.38881]
[1780158348551,32.93,73815.25,0.0,0.00807,1e-05,1.38917]
[1780158354592,32.93,73821.8,0.0,0.00814,1e-05,1.3999]
[1780158359653,32.93,73821.18,0.0,0.00814,1e-05,1.39888]
[1780158364665,32.93,73822.59,0.0,0.00815,1e-05,1.40119]
[1780158369724,32.93,73821.8,0.0,0.00814,1e-05,1.3999]
[1780158374735,32.93,73821.94,0.0,0.00814,1e-05,1.40013]
[1780158379794,32.93,73821.31,0.0,0.00814,1e-05,1.39909]
[1780158386817,32.93,73820.12,0.0,0.00812,1e-05,1.39714]
[1780158391853,32.93,73819.86,0.0,0.00811,1e-05,1.39546]
[1780158397898,32.93,73819.36,0.0,0.00811,1e-05,1.39464]
[1780158402930,32.93,73818.32,0.0,0.0081,1e-05,1.39294]
[1780158410009,32.93,73818.24,0.0,0.0081,1e-05,1.39281]
[1780158419042,32.93,73818.09,0.0,0.0081,1e-05,1.39256]
[1780158424078,32.93,73824.4,0.0,0.00816,1e-05,1.40291]
[1780158429115,32.93,73829.05,0.0,0.00821,1e-05,1.41059]
[1780158437175,32.93,73829.69,0.0,0.00822,1e-05,1.41164]
[1780158440195,32.93,73819.0,0.0,0.0081,1e-05,1.39405]
[1780158445228,32.93,73817.15,0.0,0.00809,1e-05,1.39102]
[1780158450291,32.93,73816.45,0.0,0.00808,1e-05,1.38988]
[1780158457311,32.93,73817.18,0.0,0.00808,1e-05,1.38982]
[1780158464360,32.93,73816.48,0.0,0.00807,1e-05,1.38868]
[1780158469396,32.93,73815.22,0.0,0.00806,1e-05,1.38662]
[1780158474432,32.93,73815.71,0.0,0.00806,1e-05,1.38742]
[1780158479467,32.93,73816.94,0.0,0.00808,1e-05,1.38943]
[1780158484515,32.93,73815.01,0.0,0.00806,1e-05,1.38628]
[1780158494572,32.93,73815.42,0.0,0.00806,1e-05,1.38695]
[1780158503640,32.93,73815.21,0.0,0.00806,1e-05,1.38661]
[1780158508674,32.93,73815.41,0.0,0.00806,1e-05,1.38693]
[1780158517765,32.93,73815.05,0.0,0.00805,1e-05,1.3851]
[1780158523780,32.93,73815.05,0.0,0.00805,1e-05,1.3851]
[1780158528815,32.93,73815.64,0.0,0.00805,1e-05,1.38606]
[1780158533854,32.93,73817.16,0.0,0.00807,1e-05,1.38854]
[1780158538885,32.93,73809.23,0.0,0.00799,1e-05,1.37564]
[1780158543920,32.93,73805.0,0.0,0.00794,1e-05,1.36881]
[1780158551976,32.93,73803.29,0.0,0.00792,1e-05,1.36605]
[1780158557010,32.93,73803.3,0.0,0.00792,1e-05,1.36607]
[1780158562048,32.93,73803.59,0.0,0.00793,1e-05,1.36653]
[1780158567082,32.93,73804.91,0.0,0.00794,1e-05,1.36866]
[1780158572116,32.93,73809.73,0.0,0.00799,1e-05,1.37521]
[1780158577152,32.93,73816.15,0.0,0.00805,1e-05,1.38565]
[1780158582187,32.93,73815.84,0.0,0.00805,1e-05,1.38514]
[1780158588230,32.93,73813.07,0.0,0.00802,1e-05,1.38063]
[1780158593267,32.93,73812.87,0.0,0.00802,1e-05,1.38031]
[1780158598301,32.93,73813.61,0.0,0.00803,1e-05,1.38151]
[1780158603334,32.93,73815.83,0.0,0.00805,1e-05,1.38512]
[1780158608371,32.93,73817.08,0.0,0.00806,1e-05,1.38716]
[1780158613410,32.93,73817.39,0.0,0.00807,1e-05,1.38767]
[1780158618475,32.93,73808.56,0.0,0.00797,1e-05,1.37332]
[1780158623479,32.93,73806.37,0.0,0.00795,1e-05,1.36978]
[1780158628558,32.93,73804.92,0.0,0.00793,1e-05,1.36744]
[1780158635605,32.93,73804.02,0.0,0.00792,1e-05,1.36476]
[1780158640628,32.93,73805.9,0.0,0.00794,1e-05,1.36779]
[1780158645663,32.93,73806.74,0.0,0.00795,1e-05,1.36914]
[1780158650711,32.93,73807.3,0.0,0.00795,1e-05,1.37004]
[1780158655747,32.93,73807.65,0.0,0.00796,1e-05,1.37061]
[1780158659778,32.93,73818.66,0.0,0.00807,1e-05,1.38849]
[1780158664809,32.93,73820.26,0.0,0.00809,1e-05,1.39111]
[1780158671858,32.93,73821.23,0.0,0.0081,1e-05,1.39269]
[1780158677888,32.93,73819.98,0.0,0.00809,1e-05,1.39065]
[1780158683943,32.93,73819.75,0.0,0.00808,1e-05,1.39027]
[1780158689987,32.93,73817.83,0.0,0.00806,1e-05,1.38714]
[1780158695022,32.93,73812.35,0.0,0.008,1e-05,1.37698]
[1780158701063,32.93,73812.69,0.0,0.008,1e-05,1.37753]
[1780158706084,32.93,73812.78,0.0,0.008,1e-05,1.37768]
[1780158711134,32.93,73812.38,0.0,0.008,1e-05,1.37703]
[1780158716169,32.93,73812.1,0.0,0.008,1e-05,1.37657]
[1780158721203,32.93,73811.42,0.0,0.00799,1e-05,1.37547]
[1780158730268,32.93,73811.72,0.0,0.00799,1e-05,1.37596]
[1780158735286,32.93,73808.31,0.0,0.00796,1e-05,1.37044]
[1780158740341,32.93,73819.8,0.0,0.00808,1e-05,1.3891]
[1780158745374,32.93,73817.68,0.0,0.00806,1e-05,1.38564]
[1780158751416,32.93,73817.77,0.0,0.00805,1e-05,1.38454]
[1780158756451,32.93,73827.25,0.0,0.00815,1e-05,1.40006]
[1780158761472,32.93,73828.44,0.0,0.00816,1e-05,1.40202]
[1780158766506,32.93,73829.5,0.0,0.00818,1e-05,1.40376]
[1780158770551,32.93,73840.57,0.0,0.0083,1e-05,1.4221]
[1780158775585,32.93,73843.95,0.0,0.00833,1e-05,1.42774]
[1780158780622,32.93,73838.57,0.0,0.00827,1e-05,1.41877]
[1780158785657,32.93,73838.68,0.0,0.00827,1e-05,1.41896]
[1780158790691,32.93,73838.84,0.0,0.00828,1e-05,1.41922]
[1780158796717,32.93,73838.92,0.0,0.00828,1e-05,1.41936]
[1780158801751,32.93,73840.06,0.0,0.00829,1e-05,1.42125]
[1780158808819,32.93,73841.05,0.0,0.0083,1e-05,1.4229]
[1780158813851,32.93,73840.76,0.0,0.00829,1e-05,1.42115]
[1780158819894,32.93,73841.74,0.0,0.0083,1e-05,1.42278]
[1780158824936,32.93,73842.04,0.0,0.0083,1e-05,1.42328]
[1780158829963,32.93,73834.69,0.0,0.00822,1e-05,1.41107]
[1780158834998,32.93,73835.3,0.0,0.00823,1e-05,1.41208]
[1780158840046,32.93,73836.41,0.0,0.00824,1e-05,1.41392]
[1780158843057,32.93,73850.27,0.0,0.00839,1e-05,1.43705]
[1780158848092,32.93,73853.58,0.0,0.00843,1e-05,1.44262]
[1780158851114,32.93,73870.63,0.0,0.00862,1e-05,1.47158]
[1780158856148,32.93,73876.32,0.0,0.00869,1e-05,1.48136]
[1780158861184,32.93,73876.1,0.0,0.00868,1e-05,1.48098]
[1780158866220,32.93,73875.07,0.0,0.00867,1e-05,1.47921]
[1780158867230,32.93,73856.99,0.0,0.00847,1e-05,1.44837]
[1780158872262,32.93,73855.63,0.0,0.00845,1e-05,1.44479]
[1780158877298,32.93,73857.86,0.0,0.00847,1e-05,1.44856]
[1780158882333,32.93,73858.56,0.0,0.00848,1e-05,1.44974]
[1780158887367,32.93,73855.56,0.0,0.00845,1e-05,1.44467]
[1780158893409,32.93,73855.42,0.0,0.00844,1e-05,1.44444]
[1780158898445,32.93,73855.08,0.0,0.00844,1e-05,1.44386]
[1780158903481,32.93,73853.25,0.0,0.00842,1e-05,1.44078]
[1780158908514,32.93,73853.39,0.0,0.00842,1e-05,1.44101]
[1780158914557,32.93,73853.52,0.0,0.00842,1e-05,1.44123]
[1780158919592,32.93,73860.31,0.0,0.0085,1e-05,1.4527]
[1780158924635,32.93,73876.03,0.0,0.00868,1e-05,1.47955]
[1780158930676,32.93,73877.41,0.0,0.00869,1e-05,1.48192]
[1780158935711,32.93,73882.14,0.0,0.00874,1e-05,1.48878]
[1780158940747,32.93,73883.96,0.0,0.00876,1e-05,1.49193]
[1780158946764,32.93,73886.17,0.0,0.00878,1e-05,1.49576]
[1780158951823,32.93,73886.84,0.0,0.00879,1e-05,1.49692]
[1780158955851,32.93,73874.86,0.0,0.00866,1e-05,1.47623]
[1780158960887,32.93,73866.64,0.0,0.00856,1e-05,1.46217]
[1780158965922,32.93,73865.67,0.0,0.00855,1e-05,1.46052]
[1780158970958,32.93,73864.76,0.0,0.00854,1e-05,1.45897]
[1780158975993,32.93,73864.67,0.0,0.00854,1e-05,1.45881]
[1780158981040,32.93,73863.88,0.0,0.00853,1e-05,1.45747]
[1780158986074,32.93,73855.61,0.0,0.00844,1e-05,1.44347]
[1780158991109,32.93,73854.09,0.0,0.00842,1e-05,1.43962]
[1780158996146,32.93,73845.77,0.0,0.00832,1e-05,1.42568]
[1780159001182,32.93,73845.85,0.0,0.00832,1e-05,1.42581]
[1780159007222,32.93,73846.27,0.0,0.00833,1e-05,1.42651]
[1780159012257,32.93,73845.44,0.0,0.00832,1e-05,1.42513]
[1780159017264,32.93,73845.34,0.0,0.00832,1e-05,1.42496]
[1780159022326,32.93,73846.85,0.0,0.00834,1e-05,1.42748]
[1780159027334,32.93,73850.01,0.0,0.00837,1e-05,1.43277]
[1780159034411,32.93,73850.02,0.0,0.00837,1e-05,1.43279]
[1780159042466,32.93,73849.97,0.0,0.00837,1e-05,1.43271]
[1780159047501,32.93,73861.38,0.0,0.0085,1e-05,1.45194]
[1780159052536,32.93,73865.68,0.0,0.00854,1e-05,1.45794]
[1780159057571,32.93,73866.29,0.0,0.00854,1e-05,1.45898]
[1780159062608,32.93,73867.96,0.0,0.00856,1e-05,1.46182]
[1780159068650,32.93,73875.29,0.0,0.00865,1e-05,1.47436]
[1780159074691,32.93,73883.31,0.0,0.00874,1e-05,1.48817]
[1780159079727,32.93,73884.87,0.0,0.00875,1e-05,1.49087]
[1780159084762,32.93,73886.34,0.0,0.00877,1e-05,1.49342]
[1780159091786,32.93,73887.05,0.0,0.00878,1e-05,1.49465]
[1780159097852,32.93,73887.78,0.0,0.00879,1e-05,1.49592]
[1780159104904,32.93,73885.42,0.0,0.00876,1e-05,1.49182]
[1780159109937,32.93,73886.21,0.0,0.00877,1e-05,1.49319]
[1780159114974,32.93,73886.39,0.0,0.00876,1e-05,1.49219]
[1780159120025,32.93,73886.09,0.0,0.00876,1e-05,1.49167]
[1780159125049,32.93,73883.17,0.0,0.00873,1e-05,1.48662]
[1780159130082,32.93,73876.54,0.0,0.00865,1e-05,1.4752]
[1780159135118,32.93,73871.43,0.0,0.00859,1e-05,1.46644]
[1780159140154,32.93,73864.02,0.0,0.00851,1e-05,1.45383]
[1780159145188,32.93,73861.56,0.0,0.00848,1e-05,1.44966]
[1780159150207,32.93,73859.1,0.0,0.00846,1e-05,1.4455]
[1780159155260,32.93,73860.49,0.0,0.00847,1e-05,1.44785]
[1780159160279,32.93,73860.4,0.0,0.00847,1e-05,1.4477]
[1780159165330,32.93,73860.55,0.0,0.00847,1e-05,1.44795]
[1780159170370,32.93,73861.37,0.0,0.00848,1e-05,1.44934]
[1780159175399,32.93,73862.67,0.0,0.00849,1e-05,1.45025]
[1780159180435,32.93,73871.12,0.0,0.00858,1e-05,1.46461]
[1780159185470,32.93,73872.3,0.0,0.0086,1e-05,1.46663]
[1780159190513,32.93,73872.8,0.0,0.0086,1e-05,1.46748]
[1780159195539,32.93,73873.3,0.0,0.00861,1e-05,1.46834]
[1780159200575,32.93,73880.13,0.0,0.00869,1e-05,1.48006]
[1780159205609,32.93,73881.43,0.0,0.0087,1e-05,1.4823]
[1780159210646,32.93,73881.9,0.0,0.00871,1e-05,1.48311]
[1780159215679,32.93,73883.22,0.0,0.00872,1e-05,1.48539]
[1780159220717,32.93,73883.29,0.0,0.00872,1e-05,1.48551]
[1780159225751,32.93,73885.09,0.0,0.00874,1e-05,1.48862]
[1780159231791,32.93,73884.24,0.0,0.00873,1e-05,1.48584]
[1780159236828,32.93,73885.46,0.0,0.00874,1e-05,1.48795]
[1780159242871,32.93,73887.8,0.0,0.00877,1e-05,1.492]
[1780159247906,32.93,73889.02,0.0,0.00878,1e-05,1.49411]
[1780159252940,32.93,73890.65,0.0,0.0088,1e-05,1.49694]
[1780159258983,32.93,73890.48,0.0,0.0088,1e-05,1.49665]
[1780159264018,32.93,73890.24,0.0,0.00879,1e-05,1.49623]
[1780159272079,32.93,73891.09,0.0,0.0088,1e-05,1.49771]
[1780159277122,32.93,73890.91,0.0,0.0088,1e-05,1.4974]
[1780159282147,32.93,73888.69,0.0,0.00878,1e-05,1.49354]
[1780159287182,32.93,73887.09,0.0,0.00876,1e-05,1.49077]
[1780159290204,32.93,73876.49,0.0,0.00864,1e-05,1.4725]
[1780159295238,32.93,73874.83,0.0,0.00861,1e-05,1.46835]
[1780159300274,32.93,73873.96,0.0,0.0086,1e-05,1.46686]
[1780159305308,32.93,73879.62,0.0,0.00866,1e-05,1.47657]
[1780159312357,32.93,73878.62,0.0,0.00865,1e-05,1.47485]
[1780159317393,32.93,73871.53,0.0,0.00857,1e-05,1.46271]
[1780159322427,32.93,73882.51,0.0,0.0087,1e-05,1.48154]
[1780159328472,32.93,73884.54,0.0,0.00872,1e-05,1.48504]
[1780159333506,32.93,73877.51,0.0,0.00864,1e-05,1.47294]
[1780159338538,32.93,73871.81,0.0,0.00858,1e-05,1.46319]
[1780159343575,32.93,73865.87,0.0,0.00851,1e-05,1.45309]
[1780159348610,32.93,73865.22,0.0,0.0085,1e-05,1.45198]
[1780159351634,32.93,73857.63,0.0,0.00841,1e-05,1.43788]
[1780159356670,32.93,73847.07,0.0,0.00829,1e-05,1.4202]
[1780159362708,32.93,73847.81,0.0,0.0083,1e-05,1.42144]
[1780159367742,32.93,73848.43,0.0,0.00831,1e-05,1.42247]
[1780159372778,32.93,73849.04,0.0,0.00832,1e-05,1.42349]
[1780159377813,32.93,73855.15,0.0,0.00838,1e-05,1.43371]
[1780159382848,32.93,73855.73,0.0,0.00839,1e-05,1.43469]
[1780159389896,32.93,73856.24,0.0,0.0084,1e-05,1.43554]
[1780159394932,32.93,73857.02,0.0,0.0084,1e-05,1.43685]
[1780159399966,32.93,73865.35,0.0,0.0085,1e-05,1.45091]
[1780159405001,32.93,73865.91,0.0,0.0085,1e-05,1.45186]
[1780159411044,32.93,73863.76,0.0,0.00847,1e-05,1.44693]
[1780159416079,32.93,73862.74,0.0,0.00846,1e-05,1.44521]
[1780159422121,32.93,73862.64,0.0,0.00846,1e-05,1.44504]
[1780159427172,32.93,73860.77,0.0,0.00844,1e-05,1.44188]
[1780159432191,32.93,73859.99,0.0,0.00843,1e-05,1.44057]
[1780159437241,32.93,73859.43,0.0,0.00842,1e-05,1.43962]
[1780159443267,32.93,73859.14,0.0,0.00842,1e-05,1.43913]
[1780159452331,32.93,73860.33,0.0,0.00843,1e-05,1.44114]
[1780159457396,32.93,73861.51,0.0,0.00845,1e-05,1.44313]
[1780159463407,32.93,73863.22,0.0,0.00847,1e-05,1.44602]
[1780159468442,32.93,73861.14,0.0,0.00844,1e-05,1.4425]
[1780159473477,32.93,73860.01,0.0,0.00842,1e-05,1.43931]
[1780159478513,32.93,73860.95,0.0,0.00843,1e-05,1.4409]
[1780159483548,32.93,73861.14,0.0,0.00844,1e-05,1.44122]
[1780159490597,32.93,73861.96,0.0,0.00844,1e-05,1.4426]
[1780159495661,32.93,73862.48,0.0,0.00845,1e-05,1.44348]
[1780159500667,32.93,73862.73,0.0,0.00845,1e-05,1.4439]
[1780159505731,32.93,73873.02,0.0,0.00857,1e-05,1.46136]
[1780159510736,32.93,73877.64,0.0,0.00862,1e-05,1.46925]
[1780159521814,32.93,73875.34,0.0,0.00859,1e-05,1.46532]
[1780159526848,32.93,73871.79,0.0,0.00855,1e-05,1.45926]
[1780159531884,32.93,73872.87,0.0,0.00856,1e-05,1.4598]
[1780159536949,32.93,73873.95,0.0,0.00857,1e-05,1.46164]
[1780159541955,32.93,73880.1,0.0,0.00864,1e-05,1.47216]
[1780159547020,32.93,73885.25,0.0,0.0087,1e-05,1.48102]
[1780159552025,32.93,73873.12,0.0,0.00856,1e-05,1.46023]
[1780159557059,32.93,73864.75,0.0,0.00847,1e-05,1.44602]
[1780159562095,32.93,73864.96,0.0,0.00847,1e-05,1.44638]
[1780159568148,32.93,73865.17,0.0,0.00847,1e-05,1.44673]
[1780159572174,32.93,73852.3,0.0,0.00833,1e-05,1.4251]
[1780159577209,32.93,73851.72,0.0,0.00832,1e-05,1.42413]
[1780159582245,32.93,73851.59,0.0,0.00832,1e-05,1.42392]
[1780159587281,32.93,73851.47,0.0,0.00832,1e-05,1.42372]
[1780159592315,32.93,73851.53,0.0,0.00831,1e-05,1.42254]
[1780159597372,32.93,73855.19,0.0,0.00835,1e-05,1.42866]
[1780159603397,32.93,73855.35,0.0,0.00836,1e-05,1.42892]
[1780159607424,32.93,73841.46,0.0,0.0082,1e-05,1.40582]
[1780159616488,32.93,73842.79,0.0,0.00822,1e-05,1.40802]
[1780159621541,32.93,73838.52,0.0,0.00817,1e-05,1.40097]
[1780159626559,32.93,73826.38,0.0,0.00804,1e-05,1.38109]
[1780159628572,32.93,73814.86,0.0,0.00792,1e-05,1.36244]
[1780159633606,32.93,73811.13,0.0,0.00788,1e-05,1.35644]
[1780159638643,32.93,73824.21,0.0,0.00802,1e-05,1.37756]
[1780159643694,32.93,73826.43,0.0,0.00804,1e-05,1.38117]
[1780159648711,32.93,73826.89,0.0,0.00805,1e-05,1.38192]
[1780159653747,32.93,73824.84,0.0,0.00802,1e-05,1.37734]
[1780159658782,32.93,73814.37,0.0,0.00791,1e-05,1.36041]
[1780159663817,32.93,73815.91,0.0,0.00792,1e-05,1.36289]
[1780159668851,32.93,73812.8,0.0,0.00789,1e-05,1.35789]
[1780159673886,32.93,73815.71,0.0,0.00792,1e-05,1.36257]
[1780159678946,32.93,73817.0,0.0,0.00794,1e-05,1.36465]
[1780159685996,32.93,73820.3,0.0,0.00797,1e-05,1.36998]
[1780159691007,32.93,73820.71,0.0,0.00798,1e-05,1.37064]
[1780159696042,32.93,73823.18,0.0,0.008,1e-05,1.37464]
[1780159701076,32.93,73829.24,0.0,0.00807,1e-05,1.3845]
[1780159706111,32.93,73830.74,0.0,0.00808,1e-05,1.38695]
[1780159712153,32.93,73829.81,0.0,0.00806,1e-05,1.38418]
[1780159723256,32.93,73828.45,0.0,0.00805,1e-05,1.38196]
[1780159728266,32.93,73828.02,0.0,0.00805,1e-05,1.38126]
[1780159733326,32.93,73827.65,0.0,0.00804,1e-05,1.38066]
[1780159738338,32.93,73827.53,0.0,0.00804,1e-05,1.38047]
[1780159743398,32.93,73830.42,0.0,0.00807,1e-05,1.38518]
[1780159749414,32.93,73830.47,0.0,0.00807,1e-05,1.38526]
[1780159754449,32.93,73830.15,0.0,0.00807,1e-05,1.38474]
[1780159759544,32.93,73831.35,0.0,0.00808,1e-05,1.3867]
[1780159767539,32.93,73832.82,0.0,0.0081,1e-05,1.3891]
[1780159772576,32.93,73837.28,0.0,0.00814,1e-05,1.39515]
[1780159777611,32.93,73839.59,0.0,0.00816,1e-05,1.39895]
[1780159782646,32.93,73840.39,0.0,0.00817,1e-05,1.40027]
[1780159787683,32.93,73840.82,0.0,0.00818,1e-05,1.40098]
[1780159792717,32.93,73841.45,0.0,0.00818,1e-05,1.40202]
[1780159797752,32.93,73841.58,0.0,0.00818,1e-05,1.40223]
[1780159802788,32.93,73841.71,0.0,0.00819,1e-05,1.40244]
[1780159808887,32.93,73841.95,0.0,0.00819,1e-05,1.40284]
[1780159815879,32.93,73842.04,0.0,0.00819,1e-05,1.40299]
[1780159820914,32.93,73843.77,0.0,0.00821,1e-05,1.40584]
[1780159825949,32.93,73840.61,0.0,0.00817,1e-05,1.40063]
[1780159831994,32.93,73836.66,0.0,0.00812,1e-05,1.39288]
[1780159837031,32.93,73836.99,0.0,0.00813,1e-05,1.39342]
[1780159842063,32.93,73835.93,0.0,0.00812,1e-05,1.39168]
[1780159847098,32.93,73835.71,0.0,0.00811,1e-05,1.39132]
[1780159853141,32.93,73836.87,0.0,0.00813,1e-05,1.39322]
[1780159860193,32.93,73838.1,0.0,0.00814,1e-05,1.39524]
[1780159865228,32.93,73839.46,0.0,0.00815,1e-05,1.39748]
[1780159871270,32.93,73840.45,0.0,0.00816,1e-05,1.39911]
[1780159876363,32.93,73840.7,0.0,0.00817,1e-05,1.39952]
[1780159882348,32.93,73840.36,0.0,0.00816,1e-05,1.39896]
[1780159887382,32.93,73839.78,0.0,0.00816,1e-05,1.398]
[1780159891414,32.93,73831.36,0.0,0.00806,1e-05,1.38295]
[1780159896503,32.93,73828.11,0.0,0.00803,1e-05,1.37766]
[1780159902492,32.93,73826.41,0.0,0.00801,1e-05,1.3749]
[1780159909541,32.93,73825.38,0.0,0.008,1e-05,1.37323]
[1780159915584,32.93,73824.38,0.0,0.00799,1e-05,1.37161]
[1780159920618,32.93,73824.26,0.0,0.00798,1e-05,1.37142]
[1780159926714,32.93,73824.05,0.0,0.00798,1e-05,1.37108]
[1780159932704,32.93,73832.52,0.0,0.00807,1e-05,1.38485]
[1780159938746,32.93,73835.44,0.0,0.0081,1e-05,1.38962]
[1780159943781,32.93,73836.39,0.0,0.00811,1e-05,1.39118]
[1780159948820,32.93,73837.8,0.0,0.00813,1e-05,1.39349]
[1780159953858,32.93,73838.53,0.0,0.00813,1e-05,1.39343]
[1780159958890,32.93,73842.59,0.0,0.00817,1e-05,1.4001]
[1780159964932,32.93,73842.63,0.0,0.00817,1e-05,1.40017]
[1780159970974,32.93,73844.26,0.0,0.00819,1e-05,1.40286]
[1780159976019,32.93,73843.68,0.0,0.00819,1e-05,1.4019]
[1780159981046,32.93,73846.6,0.0,0.00822,1e-05,1.40672]
[1780159986081,32.93,73846.19,0.0,0.00821,1e-05,1.40605]
[1780159993130,32.93,73845.5,0.0,0.00821,1e-05,1.40491]
[1780159999173,32.93,73845.12,0.0,0.0082,1e-05,1.40428]
[1780160004207,32.93,73842.86,0.0,0.00818,1e-05,1.40055]
[1780160011257,32.93,73844.29,0.0,0.00818,1e-05,1.40164]
[1780160016292,32.93,73845.17,0.0,0.00819,1e-05,1.40309]
[1780160021328,32.93,73846.24,0.0,0.00821,1e-05,1.40486]
[1780160026363,32.93,73845.58,0.0,0.0082,1e-05,1.40377]
[1780160031398,32.93,73844.94,0.0,0.00819,1e-05,1.40272]
[1780160036434,32.93,73841.87,0.0,0.00816,1e-05,1.39766]
[1780160042475,32.93,73841.9,0.0,0.00816,1e-05,1.39771]
[1780160047570,32.93,73841.72,0.0,0.00816,1e-05,1.39741]
[1780160054560,32.93,73842.29,0.0,0.00816,1e-05,1.39835]
[1780160059594,32.93,73841.9,0.0,0.00816,1e-05,1.39771]
[1780160064631,32.93,73844.51,0.0,0.00819,1e-05,1.40201]
[1780160069667,32.93,73844.0,0.0,0.00818,1e-05,1.40116]
[1780160074701,32.93,73842.85,0.0,0.00816,1e-05,1.39801]
[1780160081751,32.93,73842.95,0.0,0.00816,1e-05,1.39817]
[1780160087852,32.93,73842.71,0.0,0.00816,1e-05,1.39778]
[1780160093838,32.93,73842.79,0.0,0.00816,1e-05,1.39791]
[1780160101893,32.93,73843.51,0.0,0.00817,1e-05,1.39909]
[1780160106926,32.93,73844.26,0.0,0.00818,1e-05,1.40033]
[1780160112967,32.93,73844.58,0.0,0.00818,1e-05,1.40086]
[1780160119010,32.93,73844.07,0.0,0.00818,1e-05,1.40002]
[1780160124046,32.93,73843.39,0.0,0.00817,1e-05,1.3989]
[1780160130088,32.93,73843.38,0.0,0.00817,1e-05,1.39888]
[1780160137137,32.93,73843.68,0.0,0.00816,1e-05,1.39811]
[1780160142172,32.93,73843.64,0.0,0.00816,1e-05,1.39805]
[1780160148279,32.93,73843.47,0.0,0.00816,1e-05,1.39777]
[1780160155262,32.93,73842.73,0.0,0.00815,1e-05,1.39655]
[1780160161306,32.93,73843.56,0.0,0.00816,1e-05,1.39791]
[1780160168420,32.93,73843.28,0.0,0.00816,1e-05,1.39745]
[1780160174397,32.93,73843.53,0.0,0.00816,1e-05,1.39786]
[1780160179432,32.93,73844.83,0.0,0.00818,1e-05,1.40001]
[1780160185473,32.93,73845.11,0.0,0.00818,1e-05,1.40047]
[1780160191515,32.93,73844.93,0.0,0.00817,1e-05,1.39891]
[1780160197560,32.93,73843.99,0.0,0.00816,1e-05,1.39736]
[1780160206621,32.93,73844.16,0.0,0.00816,1e-05,1.39764]
[1780160211657,32.93,73844.31,0.0,0.00816,1e-05,1.39789]
[1780160216692,32.93,73844.08,0.0,0.00816,1e-05,1.39751]
[1780160221729,32.93,73843.91,0.0,0.00816,1e-05,1.39723]
[1780160228844,32.93,73843.71,0.0,0.00816,1e-05,1.3969]
[1780160234818,32.93,73843.37,0.0,0.00815,1e-05,1.39634]
[1780160239853,32.93,73844.96,0.0,0.00817,1e-05,1.39896]
[1780160244889,32.93,73845.43,0.0,0.00818,1e-05,1.39973]
[1780160250931,32.93,73844.3,0.0,0.00816,1e-05,1.39787]
[1780160257045,32.93,73844.1,0.0,0.00815,1e-05,1.39628]
[1780160264022,32.93,73844.01,0.0,0.00815,1e-05,1.39613]
[1780160269130,32.93,73844.65,0.0,0.00816,1e-05,1.39718]
[1780160279127,32.93,73845.05,0.0,0.00816,1e-05,1.39784]
[1780160284162,32.93,73846.57,0.0,0.00818,1e-05,1.40034]
[1780160289270,32.93,73847.58,0.0,0.00819,1e-05,1.40201]
[1780160296249,32.93,73848.15,0.0,0.0082,1e-05,1.40295]
[1780160304306,32.93,73848.26,0.0,0.0082,1e-05,1.40313]
[1780160309409,32.93,73849.52,0.0,0.00821,1e-05,1.40521]
[1780160318402,32.93,73849.92,0.0,0.00821,1e-05,1.40461]
[1780160324445,32.93,73850.09,0.0,0.00821,1e-05,1.40489]
[1780160329561,32.93,73850.75,0.0,0.00822,1e-05,1.40598]
[1780160335523,32.93,73852.3,0.0,0.00824,1e-05,1.40855]
[1780160340558,32.93,73851.51,0.0,0.00823,1e-05,1.40724]
[1780160346599,32.93,73851.03,0.0,0.00822,1e-05,1.40644]
[1780160355662,32.93,73851.45,0.0,0.00823,1e-05,1.40714]
[1780160361705,32.93,73851.5,0.0,0.00823,1e-05,1.40722]
[1780160367748,32.93,73851.26,0.0,0.00822,1e-05,1.40682]
[1780160372781,32.93,73851.03,0.0,0.00822,1e-05,1.40518]
[1780160379911,32.93,73851.26,0.0,0.00822,1e-05,1.40556]
[1780160389981,32.93,73851.23,0.0,0.00822,1e-05,1.40551]
[1780160400054,32.93,73851.23,0.0,0.00822,1e-05,1.40551]
[1780160404000,32.93,73839.61,0.0,0.00809,1e-05,1.3864]
[1780160409036,32.93,73844.34,0.0,0.00814,1e-05,1.39415]
[1780160414071,32.93,73837.27,0.0,0.00807,1e-05,1.38257]
[1780160419106,32.93,73832.17,0.0,0.00801,1e-05,1.37427]
[1780160424142,32.93,73828.73,0.0,0.00798,1e-05,1.3687]
[1780160430276,32.93,73827.95,0.0,0.00797,1e-05,1.36743]
[1780160436226,32.93,73820.24,0.0,0.00788,1e-05,1.35378]
[1780160442269,32.93,73820.01,0.0,0.00788,1e-05,1.35341]
[1780160447305,32.93,73819.6,0.0,0.00787,1e-05,1.35275]
[1780160453347,32.93,73819.56,0.0,0.00787,1e-05,1.35269]
[1780160460485,32.93,73819.42,0.0,0.00787,1e-05,1.35246]
[1780160462408,32.93,73830.18,0.0,0.00798,1e-05,1.3698]
[1780160467444,32.93,73837.51,0.0,0.00806,1e-05,1.38171]
[1780160472481,32.93,73837.27,0.0,0.00806,1e-05,1.38132]
[1780160477516,32.93,73838.73,0.0,0.00808,1e-05,1.3837]
[1780160483558,32.93,73838.96,0.0,0.00808,1e-05,1.38408]
[1780160489600,32.93,73838.26,0.0,0.00807,1e-05,1.38294]
[1780160494635,32.93,73836.17,0.0,0.00804,1e-05,1.37828]
[1780160500765,32.93,73834.87,0.0,0.00803,1e-05,1.37616]
[1780160506721,32.93,73833.43,0.0,0.00801,1e-05,1.37382]
[1780160512784,32.93,73833.29,0.0,0.00801,1e-05,1.37359]
[1780160517819,32.93,73831.72,0.0,0.00799,1e-05,1.37105]
[1780160522854,32.93,73832.32,0.0,0.008,1e-05,1.37202]
[1780160527891,32.93,73832.65,0.0,0.008,1e-05,1.37255]
[1780160532989,32.93,73833.82,0.0,0.00802,1e-05,1.37445]
[1780160538969,32.93,73833.41,0.0,0.00801,1e-05,1.37379]
[1780160544002,32.93,73830.86,0.0,0.00798,1e-05,1.36965]
[1780160549038,32.93,73833.59,0.0,0.00801,1e-05,1.37408]
[1780160555079,32.93,73840.08,0.0,0.00808,1e-05,1.3834]
[1780160560179,32.93,73840.46,0.0,0.00808,1e-05,1.38402]
[1780160566157,32.93,73848.64,0.0,0.00817,1e-05,1.39743]
[1780160571192,32.93,73853.68,0.0,0.00822,1e-05,1.40575]
[1780160576226,32.93,73857.59,0.0,0.00826,1e-05,1.41223]
[1780160581263,32.93,73854.75,0.0,0.00823,1e-05,1.40752]
[1780160589320,32.93,73853.63,0.0,0.00822,1e-05,1.40567]
[1780160600461,32.93,73852.32,0.0,0.00821,1e-05,1.4035]
[1780160607447,32.93,73852.55,0.0,0.00821,1e-05,1.40388]
[1780160614496,32.93,73852.49,0.0,0.0082,1e-05,1.40252]
[1780160620601,32.93,73852.75,0.0,0.0082,1e-05,1.40295]
[1780160627587,32.93,73853.26,0.0,0.00821,1e-05,1.40379]
[1780160632621,32.93,73855.73,0.0,0.00824,1e-05,1.40788]
[1780160637659,32.93,73856.16,0.0,0.00824,1e-05,1.40859]
[1780160642691,32.93,73856.3,0.0,0.00824,1e-05,1.40882]
[1780160647727,32.93,73852.16,0.0,0.0082,1e-05,1.40197]
[1780160652765,32.93,73853.7,0.0,0.00822,1e-05,1.40452]
[1780160657798,32.93,73854.14,0.0,0.00822,1e-05,1.40524]
[1780160663841,32.93,73853.82,0.0,0.00822,1e-05,1.40471]
[1780160669882,32.93,73854.01,0.0,0.00822,1e-05,1.40503]
[1780160674918,32.93,73855.2,0.0,0.00822,1e-05,1.40573]
[1780160677940,32.93,73835.98,0.0,0.00802,1e-05,1.37421]
[1780160682975,32.93,73840.86,0.0,0.00807,1e-05,1.38216]
[1780160688010,32.93,73841.4,0.0,0.00808,1e-05,1.38304]
[1780160693044,32.93,73840.16,0.0,0.00806,1e-05,1.38102]
[1780160698079,32.93,73839.0,0.0,0.00805,1e-05,1.37913]
[1780160700096,32.93,73849.47,0.0,0.00816,1e-05,1.39627]
[1780160705129,32.93,73855.94,0.0,0.00823,1e-05,1.40695]
[1780160711233,32.93,73855.42,0.0,0.00823,1e-05,1.40609]
[1780160716208,32.93,73844.3,0.0,0.00811,1e-05,1.38778]
[1780160721307,32.93,73847.19,0.0,0.00814,1e-05,1.39252]
[1780160727284,32.93,73849.04,0.0,0.00816,1e-05,1.39556]
[1780160732322,32.93,73849.75,0.0,0.00816,1e-05,1.39547]
[1780160737358,32.93,73850.08,0.0,0.00816,1e-05,1.39601]
[1780160742392,32.93,73850.25,0.0,0.00816,1e-05,1.39629]
[1780160745414,32.93,73839.16,0.0,0.00804,1e-05,1.37814]
[1780160750448,32.93,73837.75,0.0,0.00803,1e-05,1.37584]
[1780160755483,32.93,73831.75,0.0,0.00797,1e-05,1.36611]
[1780160760519,32.93,73831.57,0.0,0.00796,1e-05,1.36582]
[1780160765554,32.93,73831.57,0.0,0.00796,1e-05,1.36582]
[1780160770590,32.93,73828.28,0.0,0.00793,1e-05,1.36051]
[1780160775624,32.93,73822.31,0.0,0.00787,1e-05,1.35092]
[1780160780668,32.93,73822.5,0.0,0.00787,1e-05,1.35122]
[1780160785694,32.93,73829.47,0.0,0.00794,1e-05,1.36243]
[1780160791799,32.93,73829.47,0.0,0.00793,1e-05,1.36119]
[1780160797778,32.93,73818.81,0.0,0.00782,1e-05,1.34409]
[1780160802813,32.93,73817.39,0.0,0.00781,1e-05,1.34183]
[1780160807847,32.93,73817.16,0.0,0.0078,1e-05,1.34146]
[1780160812883,32.93,73817.03,0.0,0.0078,1e-05,1.34125]
[1780160818925,32.93,73817.11,0.0,0.0078,1e-05,1.34138]
[1780160823960,32.93,73816.29,0.0,0.0078,1e-05,1.34008]
[1780160828994,32.93,73809.56,0.0,0.00773,1e-05,1.3294]
[1780160834032,32.93,73807.87,0.0,0.00771,1e-05,1.32673]
[1780160839071,32.93,73802.75,0.0,0.00766,1e-05,1.31867]
[1780160844107,32.93,73798.32,0.0,0.00761,1e-05,1.31173]
[1780160849142,32.93,73799.44,0.0,0.00762,1e-05,1.31348]
[1780160854182,32.93,73805.47,0.0,0.00768,1e-05,1.32173]
[1780160859212,32.93,73795.45,0.0,0.00757,1e-05,1.30604]
[1780160866260,32.93,73794.47,0.0,0.00756,1e-05,1.30451]
[1780160871297,32.93,73793.18,0.0,0.00755,1e-05,1.3025]
[1780160876331,32.93,73792.85,0.0,0.00755,1e-05,1.30199]
[1780160881367,32.93,73787.3,0.0,0.00749,1e-05,1.29339]
[1780160888417,32.93,73786.38,0.0,0.00748,1e-05,1.29197]
[1780160893450,32.93,73787.52,0.0,0.00749,1e-05,1.29373]
[1780160898487,32.93,73792.84,0.0,0.00755,1e-05,1.30197]
[1780160903522,32.93,73792.59,0.0,0.00755,1e-05,1.30159]
[1780160908558,32.93,73791.11,0.0,0.00753,1e-05,1.29929]
[1780160913594,32.93,73794.59,0.0,0.00756,1e-05,1.30349]
[1780160919638,32.93,73796.48,0.0,0.00758,1e-05,1.30644]
[1780160924671,32.93,73796.53,0.0,0.00758,1e-05,1.30651]
[1780160931721,32.93,73799.3,0.0,0.00761,1e-05,1.31084]
[1780160936757,32.93,73798.94,0.0,0.0076,1e-05,1.31028]
[1780160941790,32.93,73799.56,0.0,0.00761,1e-05,1.31124]
[1780160946826,32.93,73799.84,0.0,0.00761,1e-05,1.31168]
[1780160951863,32.93,73802.0,0.0,0.00763,1e-05,1.31506]
[1780160956895,32.93,73802.76,0.0,0.00764,1e-05,1.31626]
[1780160961931,32.93,73803.08,0.0,0.00765,1e-05,1.31676]
[1780160966967,32.93,73803.66,0.0,0.00765,1e-05,1.31767]
[1780160972001,32.93,73802.89,0.0,0.00764,1e-05,1.31525]
[1780160978042,32.93,73802.39,0.0,0.00763,1e-05,1.31446]
[1780160983143,32.93,73801.88,0.0,0.00763,1e-05,1.31366]
[1780160989120,32.93,73801.58,0.0,0.00762,1e-05,1.3132]
[1780160994155,32.93,73802.27,0.0,0.00763,1e-05,1.31428]
[1780160999189,32.93,73802.94,0.0,0.00764,1e-05,1.31533]
[1780161005236,32.93,73803.16,0.0,0.00764,1e-05,1.31567]
[1780161011275,32.93,73803.75,0.0,0.00765,1e-05,1.3166]
[1780161017318,32.93,73802.41,0.0,0.00763,1e-05,1.3145]
[1780161022355,32.93,73803.58,0.0,0.00764,1e-05,1.31633]
[1780161027386,32.93,73798.96,0.0,0.0076,1e-05,1.3091]
[1780161032422,32.93,73797.4,0.0,0.00757,1e-05,1.30546]
[1780161041485,32.93,73792.63,0.0,0.00753,1e-05,1.29804]
[1780161046520,32.93,73792.4,0.0,0.00752,1e-05,1.29768]
[1780161053635,32.93,73791.94,0.0,0.00752,1e-05,1.29697]
[1780161063705,32.93,73790.88,0.0,0.00751,1e-05,1.29533]
[1780161070692,32.93,73791.61,0.0,0.00752,1e-05,1.29646]
[1780161083852,32.93,73791.59,0.0,0.00752,1e-05,1.29643]
[1780161089828,32.93,73793.94,0.0,0.00754,1e-05,1.30007]
[1780161094862,32.93,73805.44,0.0,0.00765,1e-05,1.31682]
[1780161099897,32.93,73804.63,0.0,0.00764,1e-05,1.31555]
[1780161104933,32.93,73804.25,0.0,0.00764,1e-05,1.31495]
[1780161110974,32.93,73803.46,0.0,0.00763,1e-05,1.31372]
[1780161119030,32.93,73802.85,0.0,0.00762,1e-05,1.31276]
[1780161124133,32.93,73802.53,0.0,0.00762,1e-05,1.31226]
[1780161130109,32.93,73802.53,0.0,0.00762,1e-05,1.31226]
[1780161136151,32.93,73801.42,0.0,0.00761,1e-05,1.31052]
[1780161141191,32.93,73801.09,0.0,0.00761,1e-05,1.31001]
[1780161147227,32.93,73800.36,0.0,0.0076,1e-05,1.30887]
[1780161152262,32.93,73807.06,0.0,0.00766,1e-05,1.31815]
[1780161157297,32.93,73811.06,0.0,0.0077,1e-05,1.32445]
[1780161162333,32.93,73811.01,0.0,0.0077,1e-05,1.32437]
[1780161167368,32.93,73811.21,0.0,0.0077,1e-05,1.32468]
[1780161172402,32.93,73811.44,0.0,0.0077,1e-05,1.32505]
[1780161177439,32.93,73800.78,0.0,0.0076,1e-05,1.30831]
[1780161182473,32.93,73802.71,0.0,0.00761,1e-05,1.31133]
[1780161187510,32.93,73811.87,0.0,0.00771,1e-05,1.32572]
[1780161192544,32.93,73815.65,0.0,0.00775,1e-05,1.3317]
[1780161198586,32.93,73817.52,0.0,0.00777,1e-05,1.33467]
[1780161203621,32.93,73819.11,0.0,0.00778,1e-05,1.33719]
[1780161208655,32.93,73818.95,0.0,0.00778,1e-05,1.33694]
[1780161213690,32.93,73818.85,0.0,0.00777,1e-05,1.33555]
[1780161219732,32.93,73817.96,0.0,0.00776,1e-05,1.33414]
[1780161224832,32.93,73815.81,0.0,0.00774,1e-05,1.33073]
[1780161230811,32.93,73815.55,0.0,0.00774,1e-05,1.33032]
[1780161236852,32.93,73814.71,0.0,0.00773,1e-05,1.32899]
[1780161242893,32.93,73814.35,0.0,0.00773,1e-05,1.32842]
[1780161248936,32.93,73814.14,0.0,0.00773,1e-05,1.32809]
[1780161255042,32.93,73813.74,0.0,0.00772,1e-05,1.32746]
[1780161263034,32.93,73813.42,0.0,0.00772,1e-05,1.32695]
[1780161268073,32.93,73813.39,0.0,0.00772,1e-05,1.3269]
[1780161273108,32.93,73812.86,0.0,0.00771,1e-05,1.32485]
[1780161278143,32.93,73812.9,0.0,0.00771,1e-05,1.32491]
[1780161285256,32.93,73812.82,0.0,0.0077,1e-05,1.32478]
[1780161291231,32.93,73812.77,0.0,0.0077,1e-05,1.3247]
[1780161298284,32.93,73812.67,0.0,0.0077,1e-05,1.32455]
[1780161301304,32.93,73824.43,0.0,0.00783,1e-05,1.34321]
[1780161307345,32.93,73824.66,0.0,0.00783,1e-05,1.34357]
[1780161310366,32.93,73840.11,0.0,0.00799,1e-05,1.36842]
[1780161315465,32.93,73845.69,0.0,0.00805,1e-05,1.37749]
[1780161322452,32.93,73848.61,0.0,0.00808,1e-05,1.38225]
[1780161324466,32.93,73860.5,0.0,0.00821,1e-05,1.40179]
[1780161329501,32.93,73855.04,0.0,0.00815,1e-05,1.39279]
[1780161331513,32.93,73844.46,0.0,0.00803,1e-05,1.37423]
[1780161335610,32.93,73831.5,0.0,0.00789,1e-05,1.35329]
[1780161341583,32.93,73822.58,0.0,0.0078,1e-05,1.33903]
[1780161349640,32.93,73823.4,0.0,0.00781,1e-05,1.34033]
[1780161355752,32.93,73816.86,0.0,0.00774,1e-05,1.32995]
[1780161362733,32.93,73818.51,0.0,0.00776,1e-05,1.33256]
[1780161367767,32.93,73820.53,0.0,0.00778,1e-05,1.33577]
[1780161372803,32.93,73822.87,0.0,0.0078,1e-05,1.33949]
[1780161380858,32.93,73824.3,0.0,0.00782,1e-05,1.34177]
[1780161385959,32.93,73831.25,0.0,0.00789,1e-05,1.35289]
[1780161392942,32.93,73830.98,0.0,0.00788,1e-05,1.35122]
[1780161397977,32.93,73827.6,0.0,0.00784,1e-05,1.3458]
[1780161403012,32.93,73828.35,0.0,0.00785,1e-05,1.347]
[1780161409053,32.93,73827.79,0.0,0.00785,1e-05,1.34611]
[1780161415096,32.93,73826.79,0.0,0.00784,1e-05,1.34451]
[1780161420133,32.93,73825.99,0.0,0.00783,1e-05,1.34323]
[1780161425166,32.93,73826.63,0.0,0.00783,1e-05,1.34425]
[1780161430202,32.93,73827.6,0.0,0.00784,1e-05,1.3458]
[1780161436309,32.93,73836.25,0.0,0.00794,1e-05,1.35969]
[1780161442284,32.93,73835.32,0.0,0.00793,1e-05,1.35819]
[1780161447321,32.93,73834.97,0.0,0.00792,1e-05,1.35763]
[1780161453370,32.93,73834.33,0.0,0.00791,1e-05,1.35536]
[1780161458396,32.93,73842.01,0.0,0.00799,1e-05,1.36775]
[1780161463432,32.93,73844.69,0.0,0.00802,1e-05,1.3721]
[1780161468467,32.93,73843.46,0.0,0.008,1e-05,1.3701]
[1780161476594,32.93,73843.2,0.0,0.008,1e-05,1.36968]
[1780161482566,32.93,73842.44,0.0,0.00799,1e-05,1.36845]
[1780161487601,32.93,73841.94,0.0,0.00799,1e-05,1.36764]
[1780161492636,32.93,73841.82,0.0,0.00799,1e-05,1.36745]
[1780161497670,32.93,73839.63,0.0,0.00796,1e-05,1.3639]
[1780161502705,32.93,73834.94,0.0,0.00791,1e-05,1.35634]
[1780161507742,32.93,73831.39,0.0,0.00788,1e-05,1.35063]
[1780161512778,32.93,73831.89,0.0,0.00788,1e-05,1.3502]
[1780161519827,32.93,73831.98,0.0,0.00788,1e-05,1.35034]
[1780161521840,32.93,73821.06,0.0,0.00776,1e-05,1.33293]
[1780161526946,32.93,73818.69,0.0,0.00774,1e-05,1.32917]
[1780161532918,32.93,73819.4,0.0,0.00774,1e-05,1.33029]
[1780161539966,32.93,73819.9,0.0,0.00775,1e-05,1.33109]
[1780161545003,32.93,73814.2,0.0,0.00769,1e-05,1.32208]
[1780161550037,32.93,73815.1,0.0,0.0077,1e-05,1.3235]
[1780161555071,32.93,73825.67,0.0,0.00781,1e-05,1.34026]
[1780161560183,32.93,73827.01,0.0,0.00782,1e-05,1.34239]
[1780161566148,32.93,73825.79,0.0,0.00781,1e-05,1.34045]
[1780161571184,32.93,73826.46,0.0,0.00781,1e-05,1.34028]
[1780161576219,32.93,73827.38,0.0,0.00782,1e-05,1.34175]
[1780161581254,32.93,73829.52,0.0,0.00784,1e-05,1.34517]
[1780161586289,32.93,73829.49,0.0,0.00784,1e-05,1.34512]
[1780161592413,32.93,73829.93,0.0,0.00785,1e-05,1.34582]
[1780161600388,32.93,73830.08,0.0,0.00785,1e-05,1.34606]
[1780161604421,32.93,73844.59,0.0,0.008,1e-05,1.36944]
[1780161609452,32.93,73844.55,0.0,0.008,1e-05,1.36937]
[1780161615495,32.93,73845.26,0.0,0.00801,1e-05,1.37052]
[1780161620530,32.93,73844.28,0.0,0.008,1e-05,1.36893]
[1780161625566,32.93,73849.03,0.0,0.00805,1e-05,1.37665]
[1780161630600,32.93,73855.61,0.0,0.00812,1e-05,1.38741]
[1780161635634,32.93,73866.89,0.0,0.00824,1e-05,1.40473]
[1780161640680,32.93,73868.95,0.0,0.00826,1e-05,1.40815]
[1780161645711,32.93,73876.73,0.0,0.00834,1e-05,1.42111]
[1780161650746,32.93,73883.45,0.0,0.00842,1e-05,1.43238]
[1780161655781,32.93,73886.63,0.0,0.00845,1e-05,1.43774]
[1780161660818,32.93,73888.88,0.0,0.00848,1e-05,1.44155]
[1780161665854,32.93,73891.61,0.0,0.00851,1e-05,1.44617]
[1780161670889,32.93,73891.89,0.0,0.00851,1e-05,1.44665]
[1780161681969,32.93,73891.52,0.0,0.00851,1e-05,1.44602]
[1780161687005,32.93,73891.84,0.0,0.00851,1e-05,1.44656]
[1780161692041,32.93,73891.4,0.0,0.0085,1e-05,1.44452]
[1780161697077,32.93,73892.42,0.0,0.00851,1e-05,1.44625]
[1780161702110,32.93,73892.48,0.0,0.00851,1e-05,1.44635]
[1780161707145,32.93,73891.55,0.0,0.0085,1e-05,1.44477]
[1780161712183,32.93,73894.83,0.0,0.00854,1e-05,1.45034]
[1780161718224,32.93,73889.58,0.0,0.00848,1e-05,1.44143]
[1780161723331,32.93,73917.08,0.0,0.00879,1e-05,1.48858]
[1780161729303,32.93,73918.28,0.0,0.00881,1e-05,1.49067]
[1780161734343,32.93,73926.07,0.0,0.0089,1e-05,1.50427]
[1780161739378,32.93,73932.94,0.0,0.00898,1e-05,1.51634]
[1780161744414,32.93,73933.3,0.0,0.00898,1e-05,1.51698]
[1780161749451,32.93,73935.58,0.0,0.00901,1e-05,1.521]
[1780161753543,32.93,73920.15,0.0,0.00882,1e-05,1.49259]
[1780161760525,32.93,73915.08,0.0,0.00876,1e-05,1.48379]
[1780161765560,32.93,73916.61,0.0,0.00878,1e-05,1.48644]
[1780161770597,32.93,73910.77,0.0,0.00871,1e-05,1.47633]
[1780161775630,32.93,73908.96,0.0,0.00869,1e-05,1.47321]
[1780161780665,32.93,73908.67,0.0,0.00869,1e-05,1.47271]
[1780161785701,32.93,73904.46,0.0,0.00864,1e-05,1.46548]
[1780161790735,32.93,73903.0,0.0,0.00862,1e-05,1.46298]
[1780161795770,32.93,73902.63,0.0,0.00862,1e-05,1.46234]
[1780161803894,32.93,73903.16,0.0,0.00863,1e-05,1.46325]
[1780161809870,32.93,73904.79,0.0,0.00864,1e-05,1.46605]
[1780161814907,32.93,73905.94,0.0,0.00865,1e-05,1.4667]
[1780161822963,32.93,73905.96,0.0,0.00865,1e-05,1.46674]
[1780161830013,32.93,73905.11,0.0,0.00864,1e-05,1.46528]
[1780161835159,32.93,73905.29,0.0,0.00864,1e-05,1.46559]
[1780161841089,32.93,73905.49,0.0,0.00864,1e-05,1.46593]
[1780161848140,32.93,73906.03,0.0,0.00865,1e-05,1.46686]
[1780161854180,32.93,73906.1,0.0,0.00865,1e-05,1.46698]
[1780161859216,32.93,73906.78,0.0,0.00866,1e-05,1.46815]
[1780161864251,32.93,73904.83,0.0,0.00864,1e-05,1.4648]
[1780161869285,32.93,73905.99,0.0,0.00865,1e-05,1.46679]
[1780161875438,32.93,73905.57,0.0,0.00864,1e-05,1.46476]
[1780161882376,32.93,73904.61,0.0,0.00863,1e-05,1.46311]
[1780161887412,32.93,73910.17,0.0,0.00869,1e-05,1.47266]
[1780161892448,32.93,73914.76,0.0,0.00874,1e-05,1.48059]
[1780161897483,32.93,73919.43,0.0,0.0088,1e-05,1.48868]
[1780161902521,32.93,73918.42,0.0,0.00879,1e-05,1.48693]
[1780161908562,32.93,73920.1,0.0,0.00881,1e-05,1.48985]
[1780161913598,32.93,73912.09,0.0,0.00871,1e-05,1.47597]
[1780161918633,32.93,73910.3,0.0,0.00869,1e-05,1.47289]
[1780161923668,32.93,73906.77,0.0,0.00865,1e-05,1.46682]
[1780161928703,32.93,73900.55,0.0,0.00858,1e-05,1.45617]
[1780161933739,32.93,73899.74,0.0,0.00856,1e-05,1.45348]
[1780161939781,32.93,73899.52,0.0,0.00856,1e-05,1.4531]
[1780161944817,32.93,73899.26,0.0,0.00856,1e-05,1.45266]
[1780161950858,32.93,73899.26,0.0,0.00856,1e-05,1.45266]
[1780161955894,32.93,73895.85,0.0,0.00852,1e-05,1.44686]
[1780161960927,32.93,73892.4,0.0,0.00848,1e-05,1.44101]
[1780161966969,32.93,73891.68,0.0,0.00847,1e-05,1.4398]
[1780161972005,32.93,73891.17,0.0,0.00847,1e-05,1.43893]
[1780161977040,32.93,73890.52,0.0,0.00846,1e-05,1.43783]
[1780161984088,32.93,73890.64,0.0,0.00846,1e-05,1.43804]
[1780161991138,32.93,73889.96,0.0,0.00845,1e-05,1.43559]
[1780161996284,32.93,73878.25,0.0,0.00832,1e-05,1.41595]
[1780162002217,32.93,73878.34,0.0,0.00832,1e-05,1.4161]
[1780162007258,32.93,73870.91,0.0,0.00824,1e-05,1.40374]
[1780162012292,32.93,73869.21,0.0,0.00822,1e-05,1.40093]
[1780162017335,32.93,73871.68,0.0,0.00824,1e-05,1.40502]
[1780162022368,32.93,73873.79,0.0,0.00827,1e-05,1.40852]
[1780162024383,32.93,73885.23,0.0,0.00839,1e-05,1.42763]
[1780162029414,32.93,73889.85,0.0,0.00845,1e-05,1.43541]
[1780162034452,32.93,73888.17,0.0,0.00843,1e-05,1.43258]
[1780162040493,32.93,73889.03,0.0,0.00844,1e-05,1.43402]
[1780162045529,32.93,73891.15,0.0,0.00846,1e-05,1.4376]
[1780162050565,32.93,73886.4,0.0,0.00841,1e-05,1.4296]
[1780162055600,32.93,73885.37,0.0,0.00839,1e-05,1.42658]
[1780162060640,32.93,73886.1,0.0,0.0084,1e-05,1.4278]
[1780162065678,32.93,73886.63,0.0,0.0084,1e-05,1.42869]
[1780162070710,32.93,73886.56,0.0,0.0084,1e-05,1.42857]
[1780162076847,32.93,73886.74,0.0,0.0084,1e-05,1.42888]
[1780162082793,32.93,73888.21,0.0,0.00842,1e-05,1.43135]
[1780162087829,32.93,73888.38,0.0,0.00842,1e-05,1.43164]
[1780162092863,32.93,73881.46,0.0,0.00835,1e-05,1.42002]
[1780162098905,32.93,73877.97,0.0,0.00831,1e-05,1.4142]
[1780162103942,32.93,73877.32,0.0,0.0083,1e-05,1.41311]
[1780162108976,32.93,73877.69,0.0,0.0083,1e-05,1.41373]
[1780162115019,32.93,73872.94,0.0,0.00824,1e-05,1.40456]
[1780162121062,32.93,73867.08,0.0,0.00818,1e-05,1.39487]
[1780162126097,32.93,73858.92,0.0,0.00809,1e-05,1.38147]
[1780162132137,32.93,73854.66,0.0,0.00805,1e-05,1.37452]
[1780162137173,32.93,73855.21,0.0,0.00805,1e-05,1.37541]
[1780162142221,32.93,73855.73,0.0,0.00806,1e-05,1.37626]
[1780162147338,32.93,73860.14,0.0,0.00811,1e-05,1.38347]
[1780162153297,32.93,73859.31,0.0,0.0081,1e-05,1.38211]
[1780162158331,32.93,73864.84,0.0,0.00816,1e-05,1.39118]
[1780162163368,32.93,73867.24,0.0,0.00818,1e-05,1.39513]
[1780162168402,32.93,73868.09,0.0,0.00819,1e-05,1.39653]
[1780162173442,32.93,73869.8,0.0,0.0082,1e-05,1.39809]
[1780162174446,32.93,73853.53,0.0,0.00803,1e-05,1.37142]
[1780162181495,32.93,73842.16,0.0,0.00791,1e-05,1.35304]
[1780162186529,32.93,73842.09,0.0,0.00791,1e-05,1.35293]
[1780162191564,32.93,73841.58,0.0,0.0079,1e-05,1.35211]
[1780162196600,32.93,73842.8,0.0,0.00791,1e-05,1.35407]
[1780162201653,32.93,73844.12,0.0,0.00793,1e-05,1.3562]
[1780162206690,32.93,73836.69,0.0,0.00785,1e-05,1.34427]
[1780162207763,32.93,73823.36,0.0,0.00771,1e-05,1.32309]
[1780162213741,32.93,73813.62,0.0,0.00761,1e-05,1.30779]
[1780162217833,32.93,73801.24,0.0,0.00748,1e-05,1.28855]
[1780162221804,32.93,73790.78,0.0,0.00738,1e-05,1.27247]
[1780162226842,32.93,73787.2,0.0,0.00734,1e-05,1.26701]
[1780162231871,32.93,73783.5,0.0,0.0073,1e-05,1.2602]
[1780162236909,32.93,73784.93,0.0,0.00731,1e-05,1.26237]
[1780162237978,32.93,73774.02,0.0,0.00721,1e-05,1.24589]
[1780162244962,32.93,73772.44,0.0,0.00719,1e-05,1.24352]
[1780162249998,32.93,73767.25,0.0,0.00714,1e-05,1.23575]
[1780162254028,32.93,73785.35,0.0,0.00732,1e-05,1.26301]
[1780162259062,32.93,73781.59,0.0,0.00728,1e-05,1.25731]
[1780162264112,32.93,73782.41,0.0,0.00729,1e-05,1.25855]
[1780162268195,32.93,73768.63,0.0,0.00716,1e-05,1.23781]
[1780162274173,32.93,73777.85,0.0,0.00725,1e-05,1.25166]
[1780162279208,32.93,73778.14,0.0,0.00725,1e-05,1.25209]
[1780162284248,32.93,73777.77,0.0,0.00724,1e-05,1.25154]
[1780162289278,32.93,73777.69,0.0,0.00724,1e-05,1.25142]
[1780162294314,32.93,73772.58,0.0,0.00719,1e-05,1.24256]
[1780162299348,32.93,73773.4,0.0,0.0072,1e-05,1.24379]
[1780162304382,32.93,73774.71,0.0,0.00721,1e-05,1.24576]
[1780162309417,32.93,73773.07,0.0,0.00719,1e-05,1.24329]
[1780162314453,32.93,73778.82,0.0,0.00725,1e-05,1.25194]
[1780162317476,32.93,73792.88,0.0,0.00739,1e-05,1.2733]
[1780162322513,32.93,73798.2,0.0,0.00744,1e-05,1.28146]
[1780162327545,32.93,73803.49,0.0,0.00749,1e-05,1.28962]
[1780162331576,32.93,73773.23,0.0,0.00719,1e-05,1.24353]
[1780162337618,32.93,73766.68,0.0,0.00713,1e-05,1.23374]
[1780162343658,32.93,73771.02,0.0,0.00717,1e-05,1.24022]
[1780162348766,32.93,73773.27,0.0,0.00719,1e-05,1.24359]
[1780162354737,32.93,73773.4,0.0,0.00719,1e-05,1.24262]
[1780162359776,32.93,73770.38,0.0,0.00716,1e-05,1.2381]
[1780162364809,32.93,73770.29,0.0,0.00716,1e-05,1.23796]
[1780162369858,32.93,73769.46,0.0,0.00715,1e-05,1.23672]
[1780162370865,32.93,73754.47,0.0,0.00701,1e-05,1.2145]
[1780162373884,32.93,73743.63,0.0,0.0069,1e-05,1.19863]
[1780162378985,32.93,73745.61,0.0,0.00692,1e-05,1.20152]
[1780162384964,32.93,73740.96,0.0,0.00688,1e-05,1.19475]
[1780162389061,32.93,73723.57,0.0,0.00672,1e-05,1.16973]
[1780162392062,32.93,73733.88,0.0,0.00681,1e-05,1.18451]
[1780162397072,32.93,73733.82,0.0,0.00681,1e-05,1.18443]
[1780162402108,32.93,73740.6,0.0,0.00688,1e-05,1.19423]
[1780162407143,32.93,73741.61,0.0,0.00689,1e-05,1.1957]
[1780162409206,32.93,73753.5,0.0,0.007,1e-05,1.21307]
[1780162413192,32.93,73766.85,0.0,0.00712,1e-05,1.23166]
[1780162417221,32.93,73754.31,0.0,0.007,1e-05,1.21311]
[1780162423264,32.93,73755.1,0.0,0.00701,1e-05,1.21427]
[1780162428298,32.93,73764.32,0.0,0.00709,1e-05,1.2279]
[1780162433333,32.93,73760.15,0.0,0.00705,1e-05,1.22172]
[1780162438370,32.93,73762.63,0.0,0.00708,1e-05,1.2254]
[1780162443406,32.93,73755.83,0.0,0.00701,1e-05,1.21535]
[1780162448438,32.93,73757.94,0.0,0.00703,1e-05,1.21846]
[1780162453473,32.93,73769.32,0.0,0.00714,1e-05,1.23535]
[1780162458507,32.93,73772.66,0.0,0.00717,1e-05,1.24034]
[1780162463542,32.93,73772.28,0.0,0.00717,1e-05,1.23977]
[1780162468578,32.93,73771.91,0.0,0.00717,1e-05,1.23922]
[1780162475626,32.93,73772.05,0.0,0.00716,1e-05,1.23826]
[1780162480661,32.93,73774.55,0.0,0.00719,1e-05,1.242]
[1780162486751,32.93,73774.59,0.0,0.00719,1e-05,1.24206]
[1780162492751,32.93,73773.45,0.0,0.00718,1e-05,1.24035]
[1780162497782,32.93,73772.97,0.0,0.00717,1e-05,1.23963]
[1780162502819,32.93,73771.18,0.0,0.00715,1e-05,1.23696]
[1780162507854,32.93,73773.75,0.0,0.00718,1e-05,1.2408]
[1780162513896,32.93,73774.01,0.0,0.00718,1e-05,1.24119]
[1780162515962,32.93,73784.7,0.0,0.00729,1e-05,1.2573]
[1780162521956,32.93,73788.53,0.0,0.00732,1e-05,1.26311]
[1780162527997,32.93,73791.89,0.0,0.00736,1e-05,1.26822]
[1780162533032,32.93,73794.16,0.0,0.00737,1e-05,1.2705]
[1780162538067,32.93,73784.56,0.0,0.00728,1e-05,1.2559]
[1780162543109,32.93,73783.3,0.0,0.00727,1e-05,1.254]
[1780162549147,32.93,73782.61,0.0,0.00726,1e-05,1.25295]
[1780162554182,32.93,73781.86,0.0,0.00725,1e-05,1.25182]
[1780162559220,32.93,73781.74,0.0,0.00725,1e-05,1.25164]
[1780162565258,32.93,73781.95,0.0,0.00725,1e-05,1.25196]
[1780162570294,32.93,73771.16,0.0,0.00715,1e-05,1.23576]
[1780162575333,32.93,73761.23,0.0,0.00705,1e-05,1.22101]
[1780162580366,32.93,73760.85,0.0,0.00705,1e-05,1.22045]
[1780162586455,32.93,73761.47,0.0,0.00705,1e-05,1.22136]
[1780162594463,32.93,73762.0,0.0,0.00705,1e-05,1.22099]
[1780162599499,32.93,73763.08,0.0,0.00706,1e-05,1.22259]
[1780162604533,32.93,73764.51,0.0,0.00708,1e-05,1.2247]
[1780162611584,32.93,73763.9,0.0,0.00707,1e-05,1.2238]
[1780162616665,32.93,73756.8,0.0,0.007,1e-05,1.21332]
[1780162622660,32.93,73753.71,0.0,0.00697,1e-05,1.20878]
[1780162627695,32.93,73759.73,0.0,0.00703,1e-05,1.21764]
[1780162632730,32.93,73760.32,0.0,0.00704,1e-05,1.21851]
[1780162637766,32.93,73761.67,0.0,0.00705,1e-05,1.2205]
[1780162642804,32.93,73762.39,0.0,0.00706,1e-05,1.22157]
[1780162647835,32.93,73768.02,0.0,0.00711,1e-05,1.22992]
[1780162652871,32.93,73771.68,0.0,0.00714,1e-05,1.2342]
[1780162657905,32.93,73773.34,0.0,0.00715,1e-05,1.23668]
[1780162661934,32.93,73788.07,0.0,0.0073,1e-05,1.25886]
[1780162664956,32.93,73802.63,0.0,0.00744,1e-05,1.2811]
[1780162669990,32.93,73801.87,0.0,0.00744,1e-05,1.27993]
[1780162676035,32.93,73802.35,0.0,0.00744,1e-05,1.28067]
[1780162682077,32.93,73801.88,0.0,0.00744,1e-05,1.27994]
[1780162687161,32.93,73801.71,0.0,0.00743,1e-05,1.27968]
[1780162694163,32.93,73801.39,0.0,0.00743,1e-05,1.27919]
[1780162700203,32.93,73803.95,0.0,0.00746,1e-05,1.28313]
[1780162705238,32.93,73806.28,0.0,0.00748,1e-05,1.28672]
[1780162710276,32.93,73806.09,0.0,0.00748,1e-05,1.28643]
[1780162715313,32.93,73804.84,0.0,0.00746,1e-05,1.2833]
[1780162721354,32.93,73805.05,0.0,0.00746,1e-05,1.28362]
[1780162726388,32.93,73808.24,0.0,0.00749,1e-05,1.28855]
[1780162731427,32.93,73810.8,0.0,0.00752,1e-05,1.29251]
[1780162736462,32.93,73813.17,0.0,0.00754,1e-05,1.29619]
[1780162741496,32.93,73812.77,0.0,0.00754,1e-05,1.29557]
[1780162746531,32.93,73813.11,0.0,0.00754,1e-05,1.29609]
[1780162752573,32.93,73813.67,0.0,0.00755,1e-05,1.29696]
[1780162757657,32.93,73814.12,0.0,0.00755,1e-05,1.29766]
[1780162764657,32.93,73814.8,0.0,0.00756,1e-05,1.29872]
[1780162769699,32.93,73816.72,0.0,0.00758,1e-05,1.30171]
[1780162774727,32.93,73829.32,0.0,0.0077,1e-05,1.32025]
[1780162779765,32.93,73833.0,0.0,0.00774,1e-05,1.32607]
[1780162784799,32.93,73833.75,0.0,0.00775,1e-05,1.32726]
[1780162790842,32.93,73834.03,0.0,0.00775,1e-05,1.3277]
[1780162795877,32.93,73835.93,0.0,0.00777,1e-05,1.33071]
[1780162800912,32.93,73835.76,0.0,0.00777,1e-05,1.33044]
[1780162805947,32.93,73834.65,0.0,0.00776,1e-05,1.32868]
[1780162811989,32.93,73832.33,0.0,0.00773,1e-05,1.32501]
[1780162817025,32.93,73830.08,0.0,0.00771,1e-05,1.32145]
[1780162822059,32.93,73829.33,0.0,0.0077,1e-05,1.32027]
[1780162827095,32.93,73830.67,0.0,0.00772,1e-05,1.32238]
[1780162834145,32.93,73831.24,0.0,0.00771,1e-05,1.32206]
[1780162839183,32.93,73827.67,0.0,0.00768,1e-05,1.31643]
[1780162844217,32.93,73827.04,0.0,0.00767,1e-05,1.31544]
[1780162850259,32.93,73826.85,0.0,0.00767,1e-05,1.31514]
[1780162856350,32.93,73826.53,0.0,0.00767,1e-05,1.31464]
[1780162862344,32.93,73826.79,0.0,0.00767,1e-05,1.31505]
[1780162868386,32.93,73826.73,0.0,0.00767,1e-05,1.31495]
[1780162873420,32.93,73829.57,0.0,0.0077,1e-05,1.31942]
[1780162878454,32.93,73830.39,0.0,0.00771,1e-05,1.32072]
[1780162883497,32.93,73840.45,0.0,0.00781,1e-05,1.33667]
[1780162888532,32.93,73839.83,0.0,0.0078,1e-05,1.33568]
[1780162893568,32.93,73840.01,0.0,0.0078,1e-05,1.33473]
[1780162899608,32.93,73841.15,0.0,0.00781,1e-05,1.33655]
[1780162906658,32.93,73841.02,0.0,0.00781,1e-05,1.33634]
[1780162911692,32.93,73841.42,0.0,0.00781,1e-05,1.33698]
[1780162917778,32.93,73841.71,0.0,0.00782,1e-05,1.33744]
[1780162923782,32.93,73841.49,0.0,0.00781,1e-05,1.33709]
[1780162930831,32.93,73841.39,0.0,0.00781,1e-05,1.33693]
[1780162936873,32.93,73840.63,0.0,0.00781,1e-05,1.33572]
[1780162942915,32.93,73840.45,0.0,0.0078,1e-05,1.33544]
[1780162947988,32.93,73840.36,0.0,0.0078,1e-05,1.33529]
[1780162956011,32.93,73840.36,0.0,0.0078,1e-05,1.33406]
[1780162962053,32.93,73840.28,0.0,0.00779,1e-05,1.33393]
[1780162968148,32.93,73840.21,0.0,0.00779,1e-05,1.33382]
[1780162975143,32.93,73840.37,0.0,0.0078,1e-05,1.33407]
[1780162981185,32.93,73840.27,0.0,0.00779,1e-05,1.33391]
[1780162986220,32.93,73840.12,0.0,0.00779,1e-05,1.33368]
[1780162991254,32.93,73840.48,0.0,0.0078,1e-05,1.33425]
[1780162996345,32.93,73839.53,0.0,0.00779,1e-05,1.33274]
[1780163006417,32.93,73838.52,0.0,0.00778,1e-05,1.33113]
[1780163012402,32.93,73838.98,0.0,0.00777,1e-05,1.33063]
[1780163018443,32.93,73839.73,0.0,0.00778,1e-05,1.33182]
[1780163023479,32.93,73839.7,0.0,0.00778,1e-05,1.33177]
[1780163029522,32.93,73839.64,0.0,0.00778,1e-05,1.33168]
[1780163035565,32.93,73841.93,0.0,0.00781,1e-05,1.33532]
[1780163040599,32.93,73849.82,0.0,0.00789,1e-05,1.34794]
[1780163046701,32.93,73849.34,0.0,0.00788,1e-05,1.34717]
[1780163052688,32.93,73850.12,0.0,0.00789,1e-05,1.34842]
[1780163058731,32.93,73849.28,0.0,0.00788,1e-05,1.34707]
[1780163065783,32.93,73848.85,0.0,0.00788,1e-05,1.34638]
[1780163070817,32.93,73847.58,0.0,0.00786,1e-05,1.34435]
[1780163075851,32.93,73847.05,0.0,0.00785,1e-05,1.34226]
[1780163080886,32.93,73845.62,0.0,0.00784,1e-05,1.33997]
[1780163085927,32.93,73851.34,0.0,0.0079,1e-05,1.34913]
[1780163093984,32.93,73853.74,0.0,0.00792,1e-05,1.35299]
[1780163099020,32.93,73858.39,0.0,0.00797,1e-05,1.3605]
[1780163104078,32.93,73860.01,0.0,0.00799,1e-05,1.36312]
[1780163109114,32.93,73866.21,0.0,0.00806,1e-05,1.3732]
[1780163114150,32.93,73865.98,0.0,0.00805,1e-05,1.37282]
[1780163119185,32.93,73866.98,0.0,0.00806,1e-05,1.37445]
[1780163124221,32.93,73867.5,0.0,0.00807,1e-05,1.3753]
[1780163129255,32.93,73868.16,0.0,0.00808,1e-05,1.37638]
[1780163134289,32.93,73868.36,0.0,0.00807,1e-05,1.37544]
[1780163139324,32.93,73876.55,0.0,0.00816,1e-05,1.38887]
[1780163144360,32.93,73878.93,0.0,0.00819,1e-05,1.39279]
[1780163149408,32.93,73879.71,0.0,0.00819,1e-05,1.39407]
[1780163154441,32.93,73881.69,0.0,0.00822,1e-05,1.39734]
[1780163159478,32.93,73882.69,0.0,0.00823,1e-05,1.399]
[1780163164517,32.93,73885.2,0.0,0.00825,1e-05,1.40316]
[1780163169548,32.93,73887.16,0.0,0.00828,1e-05,1.40641]
[1780163174582,32.93,73891.72,0.0,0.00833,1e-05,1.41401]
[1780163179617,32.93,73891.43,0.0,0.00832,1e-05,1.41353]
[1780163184653,32.93,73890.52,0.0,0.00831,1e-05,1.41201]
[1780163191702,32.93,73889.97,0.0,0.0083,1e-05,1.40981]
[1780163196737,32.93,73891.98,0.0,0.00832,1e-05,1.41316]
[1780163201772,32.93,73891.9,0.0,0.00832,1e-05,1.41302]
[1780163206807,32.93,73891.48,0.0,0.00832,1e-05,1.41232]
[1780163211842,32.93,73891.56,0.0,0.00832,1e-05,1.41246]
[1780163216878,32.93,73892.59,0.0,0.00833,1e-05,1.41417]
[1780163222932,32.93,73892.74,0.0,0.00833,1e-05,1.41443]
[1780163227982,32.93,73906.54,0.0,0.00848,1e-05,1.43763]
[1780163232992,32.93,73905.58,0.0,0.00847,1e-05,1.43601]
[1780163238056,32.93,73909.16,0.0,0.00851,1e-05,1.44207]
[1780163243066,32.93,73908.11,0.0,0.0085,1e-05,1.44029]
[1780163248127,32.93,73905.71,0.0,0.00848,1e-05,1.43623]
[1780163251125,32.93,73897.92,0.0,0.00838,1e-05,1.42181]
[1780163252132,32.93,73884.78,0.0,0.00824,1e-05,1.3999]
[1780163257166,32.93,73882.42,0.0,0.00821,1e-05,1.396]
[1780163262202,32.93,73883.4,0.0,0.00822,1e-05,1.39762]
[1780163267236,32.93,73887.23,0.0,0.00826,1e-05,1.40397]
[1780163273278,32.93,73887.46,0.0,0.00826,1e-05,1.40435]
[1780163278341,32.93,73887.92,0.0,0.00827,1e-05,1.40511]
[1780163284360,32.93,73888.09,0.0,0.00827,1e-05,1.40539]
[1780163289392,32.93,73886.8,0.0,0.00826,1e-05,1.40325]
[1780163294425,32.93,73886.06,0.0,0.00825,1e-05,1.40202]
[1780163302481,32.93,73886.49,0.0,0.00825,1e-05,1.40274]
[1780163307517,32.93,73883.01,0.0,0.00822,1e-05,1.39697]
[1780163312554,32.93,73885.81,0.0,0.00824,1e-05,1.40033]
[1780163313560,32.93,73896.37,0.0,0.00836,1e-05,1.41792]
[1780163318621,32.93,73901.65,0.0,0.00841,1e-05,1.42678]
[1780163328691,32.93,73903.02,0.0,0.00843,1e-05,1.42908]
[1780163333700,32.93,73901.92,0.0,0.00842,1e-05,1.42723]
[1780163338774,32.93,73904.74,0.0,0.00845,1e-05,1.43198]
[1780163344781,32.93,73908.1,0.0,0.00849,1e-05,1.43766]
[1780163349811,32.93,73911.25,0.0,0.00852,1e-05,1.44301]
[1780163354849,32.93,73913.58,0.0,0.00855,1e-05,1.44697]
[1780163359882,32.93,73919.33,0.0,0.00861,1e-05,1.45678]
[1780163364918,32.93,73921.79,0.0,0.00864,1e-05,1.46099]
[1780163369954,32.93,73922.47,0.0,0.00865,1e-05,1.46216]
[1780163375996,32.93,73923.13,0.0,0.00865,1e-05,1.46198]
[1780163383048,32.93,73923.99,0.0,0.00866,1e-05,1.46345]
[1780163388081,32.93,73923.5,0.0,0.00865,1e-05,1.46261]
[1780163394122,32.93,73924.03,0.0,0.00866,1e-05,1.46352]
[1780163399202,32.93,73924.42,0.0,0.00867,1e-05,1.46419]
[1780163407213,32.93,73924.4,0.0,0.00866,1e-05,1.46416]
[1780163412249,32.93,73924.83,0.0,0.00867,1e-05,1.4649]
[1780163417284,32.93,73925.4,0.0,0.00868,1e-05,1.46588]
[1780163422319,32.93,73925.3,0.0,0.00868,1e-05,1.4657]
[1780163427354,32.93,73926.07,0.0,0.00868,1e-05,1.46703]
[1780163432389,32.93,73926.52,0.0,0.00868,1e-05,1.46648]
[1780163439476,32.93,73926.3,0.0,0.00868,1e-05,1.4661]
[1780163446527,32.93,73926.29,0.0,0.00868,1e-05,1.46609]
[1780163452529,32.93,73923.85,0.0,0.00865,1e-05,1.46189]
[1780163457563,32.93,73925.33,0.0,0.00867,1e-05,1.46443]
[1780163462600,32.93,73925.79,0.0,0.00867,1e-05,1.46523]
[1780163470655,32.93,73925.85,0.0,0.00867,1e-05,1.46533]
[1780163475690,32.93,73925.78,0.0,0.00867,1e-05,1.46521]
[1780163480727,32.93,73923.67,0.0,0.00865,1e-05,1.46158]
[1780163482745,32.93,73910.44,0.0,0.0085,1e-05,1.43902]
[1780163487775,32.93,73903.66,0.0,0.00842,1e-05,1.42757]
[1780163492810,32.93,73903.15,0.0,0.00841,1e-05,1.42541]
[1780163497844,32.93,73902.11,0.0,0.0084,1e-05,1.42366]
[1780163502879,32.93,73901.57,0.0,0.00839,1e-05,1.42276]
[1780163507916,32.93,73901.36,0.0,0.00839,1e-05,1.4224]
[1780163512950,32.93,73915.7,0.0,0.00855,1e-05,1.44665]
[1780163517986,32.93,73916.04,0.0,0.00855,1e-05,1.44722]
[1780163523035,32.93,73919.73,0.0,0.0086,1e-05,1.45352]
[1780163528058,32.93,73921.54,0.0,0.00862,1e-05,1.45661]
[1780163535105,32.93,73921.84,0.0,0.00862,1e-05,1.45713]
[1780163540141,32.93,73922.69,0.0,0.00863,1e-05,1.45858]
[1780163545180,32.93,73924.12,0.0,0.00865,1e-05,1.46104]
[1780163550214,32.93,73924.48,0.0,0.00865,1e-05,1.46165]
[1780163555246,32.93,73924.49,0.0,0.00864,1e-05,1.46035]
[1780163560282,32.93,73920.8,0.0,0.0086,1e-05,1.45403]
[1780163565319,32.93,73924.31,0.0,0.00864,1e-05,1.46004]
[1780163577441,32.93,73921.65,0.0,0.00861,1e-05,1.45549]
[1780163583446,32.93,73920.86,0.0,0.0086,1e-05,1.45414]
[1780163588480,32.93,73919.07,0.0,0.00858,1e-05,1.45108]
[1780163593515,32.93,73919.4,0.0,0.00858,1e-05,1.45164]
[1780163598550,32.93,73919.83,0.0,0.00859,1e-05,1.45238]
[1780163604592,32.93,73923.05,0.0,0.00863,1e-05,1.45788]
[1780163609626,32.93,73921.49,0.0,0.00861,1e-05,1.45521]
[1780163616675,32.93,73922.23,0.0,0.00861,1e-05,1.45516]
[1780163622718,32.93,73922.83,0.0,0.00862,1e-05,1.45619]
[1780163627755,32.93,73923.47,0.0,0.00862,1e-05,1.45728]
[1780163632788,32.93,73922.04,0.0,0.00861,1e-05,1.45484]
[1780163637864,32.93,73922.68,0.0,0.00861,1e-05,1.45593]
[1780163643864,32.93,73923.2,0.0,0.00862,1e-05,1.45682]
[1780163650913,32.93,73923.12,0.0,0.00862,1e-05,1.45669]
[1780163655949,32.93,73923.92,0.0,0.00863,1e-05,1.45806]
[1780163660983,32.93,73925.02,0.0,0.00864,1e-05,1.45994]
[1780163666019,32.93,73926.07,0.0,0.00865,1e-05,1.46174]
[1780163671057,32.93,73925.82,0.0,0.00864,1e-05,1.45999]
[1780163676094,32.93,73927.99,0.0,0.00867,1e-05,1.46372]
[1780163681129,32.93,73927.45,0.0,0.00866,1e-05,1.46279]
[1780163687172,32.93,73927.03,0.0,0.00866,1e-05,1.46207]
[1780163692205,32.93,73924.15,0.0,0.00862,1e-05,1.45713]
[1780163698288,32.93,73924.54,0.0,0.00863,1e-05,1.4578]
[1780163704289,32.93,73924.93,0.0,0.00863,1e-05,1.45847]
[1780163714363,32.93,73926.49,0.0,0.00865,1e-05,1.46114]
[1780163719397,32.93,73925.24,0.0,0.00864,1e-05,1.459]
[1780163724430,32.93,73926.83,0.0,0.00865,1e-05,1.46173]
[1780163729466,32.93,73935.77,0.0,0.00876,1e-05,1.47715]
[1780163734501,32.93,73936.84,0.0,0.00876,1e-05,1.47767]
[1780163739535,32.93,73935.28,0.0,0.00874,1e-05,1.47497]
[1780163744575,32.93,73926.2,0.0,0.00864,1e-05,1.45933]
[1780163749608,32.93,73925.94,0.0,0.00864,1e-05,1.45888]
[1780163754644,32.93,73925.31,0.0,0.00863,1e-05,1.4578]
[1780163759681,32.93,73925.59,0.0,0.00863,1e-05,1.45828]
[1780163764714,32.93,73927.33,0.0,0.00865,1e-05,1.46127]
[1780163769749,32.93,73926.83,0.0,0.00865,1e-05,1.46041]
[1780163774786,32.93,73923.55,0.0,0.00861,1e-05,1.45479]
[1780163779819,32.93,73922.16,0.0,0.00859,1e-05,1.45241]
[1780163784853,32.93,73922.71,0.0,0.0086,1e-05,1.45335]
[1780163789889,32.93,73923.12,0.0,0.0086,1e-05,1.45405]
[1780163795931,32.93,73923.34,0.0,0.0086,1e-05,1.45311]
[1780163800966,32.93,73923.76,0.0,0.0086,1e-05,1.45383]
[1780163806040,32.93,73921.57,0.0,0.00858,1e-05,1.45009]
[1780163812043,32.93,73922.77,0.0,0.00859,1e-05,1.45214]
[1780163817077,32.93,73923.11,0.0,0.0086,1e-05,1.45272]
[1780163822113,32.93,73923.85,0.0,0.00861,1e-05,1.45398]
[1780163827148,32.93,73924.69,0.0,0.00862,1e-05,1.45542]
[1780163832183,32.93,73924.75,0.0,0.00862,1e-05,1.45552]
[1780163837219,32.93,73925.33,0.0,0.00862,1e-05,1.45652]
[1780163842253,32.93,73930.55,0.0,0.00868,1e-05,1.46548]
[1780163847288,32.93,73929.8,0.0,0.00867,1e-05,1.46419]
[1780163852324,32.93,73929.12,0.0,0.00866,1e-05,1.4617]
[1780163857359,32.93,73930.18,0.0,0.00867,1e-05,1.46352]
[1780163862398,32.93,73930.41,0.0,0.00867,1e-05,1.46391]
[1780163867434,32.93,73930.41,0.0,0.00867,1e-05,1.46391]
[1780163872468,32.93,73930.61,0.0,0.00868,1e-05,1.46426]
[1780163877505,32.93,73930.18,0.0,0.00867,1e-05,1.46352]
[1780163882538,32.93,73930.13,0.0,0.00867,1e-05,1.46343]
[1780163887607,32.93,73929.99,0.0,0.00867,1e-05,1.46319]
[1780163895629,32.93,73929.59,0.0,0.00866,1e-05,1.46251]
[1780163904694,32.93,73930.69,0.0,0.00868,1e-05,1.4644]
[1780163913759,32.93,73930.67,0.0,0.00867,1e-05,1.46304]
[1780163920805,32.93,73929.55,0.0,0.00866,1e-05,1.46111]
[1780163926849,32.93,73929.42,0.0,0.00865,1e-05,1.46089]
[1780163932891,32.93,73929.09,0.0,0.00865,1e-05,1.46032]
[1780163937957,32.93,73928.65,0.0,0.00865,1e-05,1.45957]
[1780163943967,32.93,73928.5,0.0,0.00864,1e-05,1.45931]
[1780163950013,32.93,73929.96,0.0,0.00866,1e-05,1.46182]
[1780163956083,32.93,73929.65,0.0,0.00866,1e-05,1.46129]
[1780163964108,32.93,73929.04,0.0,0.00865,1e-05,1.46024]
[1780163976223,32.93,73928.48,0.0,0.00864,1e-05,1.45796]
[1780163986294,32.93,73929.19,0.0,0.00864,1e-05,1.45918]
[1780163991297,32.93,73928.89,0.0,0.00864,1e-05,1.45866]
[1780163996364,32.93,73928.82,0.0,0.00864,1e-05,1.45854]
[1780164001369,32.93,73930.86,0.0,0.00866,1e-05,1.46204]
[1780164006434,32.93,73926.85,0.0,0.00862,1e-05,1.45517]
[1780164011437,32.93,73925.81,0.0,0.00861,1e-05,1.45339]
[1780164016507,32.93,73925.35,0.0,0.0086,1e-05,1.4526]
[1780164021507,32.93,73923.0,0.0,0.00857,1e-05,1.44859]
[1780164026579,32.93,73923.9,0.0,0.00858,1e-05,1.45012]
[1780164036649,32.93,73930.89,0.0,0.00866,1e-05,1.46077]
[1780164044669,32.93,73931.8,0.0,0.00867,1e-05,1.46234]
[1780164052724,32.93,73932.78,0.0,0.00868,1e-05,1.46402]
[1780164057760,32.93,73932.89,0.0,0.00868,1e-05,1.46421]
[1780164062796,32.93,73930.75,0.0,0.00865,1e-05,1.46053]
[1780164067830,32.93,73930.13,0.0,0.00865,1e-05,1.45947]
[1780164073873,32.93,73929.79,0.0,0.00864,1e-05,1.45888]
[1780164083941,32.93,73928.98,0.0,0.00863,1e-05,1.4575]
[1780164096032,32.93,73928.72,0.0,0.00862,1e-05,1.45573]
[1780164101067,32.93,73929.22,0.0,0.00863,1e-05,1.45659]
[1780164106102,32.93,73930.05,0.0,0.00864,1e-05,1.45801]
[1780164116174,32.93,73930.29,0.0,0.00864,1e-05,1.45842]
[1780164121208,32.93,73923.96,0.0,0.00857,1e-05,1.4476]
[1780164127285,32.93,73923.27,0.0,0.00856,1e-05,1.44642]
[1780164136348,32.93,73923.72,0.0,0.00857,1e-05,1.44719]
[1780164142356,32.93,73929.17,0.0,0.00863,1e-05,1.4565]
[1780164147392,32.93,73929.77,0.0,0.00864,1e-05,1.45753]
[1780164152426,32.93,73930.1,0.0,0.00863,1e-05,1.45678]
[1780164158468,32.93,73931.21,0.0,0.00864,1e-05,1.45868]
[1780164163503,32.93,73930.73,0.0,0.00864,1e-05,1.45786]
[1780164169545,32.93,73930.34,0.0,0.00863,1e-05,1.45719]
[1780164176632,32.93,73930.5,0.0,0.00864,1e-05,1.45746]
[1780164182636,32.93,73930.89,0.0,0.00864,1e-05,1.45813]
[1780164187672,32.93,73932.23,0.0,0.00866,1e-05,1.46043]
[1780164193714,32.93,73931.66,0.0,0.00865,1e-05,1.45945]
[1780164200764,32.93,73930.96,0.0,0.00864,1e-05,1.45825]
[1780164205801,32.93,73933.16,0.0,0.00867,1e-05,1.46203]
[1780164210837,32.93,73936.03,0.0,0.0087,1e-05,1.46697]
[1780164215868,32.93,73936.82,0.0,0.0087,1e-05,1.467]
[1780164220905,32.93,73936.66,0.0,0.0087,1e-05,1.46673]
[1780164225940,32.93,73938.36,0.0,0.00872,1e-05,1.46966]
[1780164232990,32.93,73937.99,0.0,0.00871,1e-05,1.46902]
[1780164238025,32.93,73941.79,0.0,0.00876,1e-05,1.47559]
[1780164243064,32.93,73943.28,0.0,0.00878,1e-05,1.47817]
[1780164248100,32.93,73935.79,0.0,0.00869,1e-05,1.46523]
[1780164253135,32.93,73934.93,0.0,0.00868,1e-05,1.46375]
[1780164258170,32.93,73935.89,0.0,0.00869,1e-05,1.4654]
[1780164264212,32.93,73935.6,0.0,0.00869,1e-05,1.4649]
[1780164270257,32.93,73936.63,0.0,0.0087,1e-05,1.46668]
[1780164275293,32.93,73937.52,0.0,0.0087,1e-05,1.46688]
[1780164280337,32.93,73938.23,0.0,0.00871,1e-05,1.46811]
[1780164285372,32.93,73936.63,0.0,0.00869,1e-05,1.46535]
[1780164290407,32.93,73931.9,0.0,0.00864,1e-05,1.45722]
[1780164295442,32.93,73931.05,0.0,0.00863,1e-05,1.45576]
[1780164301485,32.93,73931.2,0.0,0.00863,1e-05,1.45602]
[1780164306535,32.93,73931.7,0.0,0.00863,1e-05,1.45688]
[1780164314575,32.93,73931.44,0.0,0.00863,1e-05,1.45643]
[1780164319612,32.93,73931.76,0.0,0.00864,1e-05,1.45698]
[1780164324646,32.93,73931.92,0.0,0.00864,1e-05,1.45725]
[1780164329681,32.93,73932.55,0.0,0.00864,1e-05,1.45834]
[1780164336747,32.93,73935.31,0.0,0.00867,1e-05,1.46175]
[1780164343779,32.93,73936.46,0.0,0.00868,1e-05,1.46373]
[1780164348814,32.93,73937.02,0.0,0.00869,1e-05,1.46469]
[1780164353850,32.93,73939.04,0.0,0.00871,1e-05,1.46818]
[1780164358885,32.93,73939.68,0.0,0.00872,1e-05,1.46928]
[1780164365935,32.93,73940.16,0.0,0.00872,1e-05,1.47011]
[1780164371980,32.93,73940.37,0.0,0.00873,1e-05,1.47047]
[1780164377031,32.93,73939.06,0.0,0.00871,1e-05,1.46821]
[1780164383059,32.93,73930.65,0.0,0.00861,1e-05,1.45376]
[1780164388094,32.93,73936.42,0.0,0.00868,1e-05,1.46366]
[1780164395145,32.93,73935.76,0.0,0.00867,1e-05,1.4612]
[1780164401186,32.93,73933.88,0.0,0.00864,1e-05,1.45797]
[1780164406221,32.93,73936.77,0.0,0.00868,1e-05,1.46294]
[1780164412264,32.93,73939.57,0.0,0.00871,1e-05,1.46776]
[1780164417313,32.93,73937.12,0.0,0.00868,1e-05,1.46354]
[1780164422336,32.93,73939.15,0.0,0.0087,1e-05,1.46704]
[1780164427383,32.93,73941.78,0.0,0.00874,1e-05,1.47158]
[1780164432407,32.93,73943.04,0.0,0.00875,1e-05,1.47376]
[1780164437441,32.93,73941.8,0.0,0.00874,1e-05,1.47161]
[1780164442477,32.93,73941.03,0.0,0.00873,1e-05,1.47028]
[1780164447513,32.93,73939.5,0.0,0.00871,1e-05,1.46764]
[1780164452546,32.93,73938.37,0.0,0.00869,1e-05,1.46437]
[1780164457582,32.93,73935.52,0.0,0.00866,1e-05,1.45947]
[1780164462617,32.93,73935.01,0.0,0.00865,1e-05,1.45859]
[1780164474702,32.93,73936.12,0.0,0.00866,1e-05,1.4605]
[1780164483765,32.93,73942.46,0.0,0.00874,1e-05,1.47142]
[1780164493835,32.93,73943.71,0.0,0.00875,1e-05,1.47359]
[1780164498871,32.93,73945.65,0.0,0.00877,1e-05,1.47695]
[1780164503907,32.93,73942.1,0.0,0.00873,1e-05,1.4708]
[1780164508942,32.93,73936.72,0.0,0.00867,1e-05,1.46153]
[1780164513976,32.93,73934.19,0.0,0.00863,1e-05,1.45586]
[1780164519012,32.93,73934.7,0.0,0.00864,1e-05,1.45674]
[1780164524048,32.93,73937.52,0.0,0.00867,1e-05,1.46158]
[1780164530091,32.93,73944.13,0.0,0.00875,1e-05,1.47298]
[1780164535124,32.93,73943.65,0.0,0.00874,1e-05,1.47215]
[1780164540162,32.93,73943.24,0.0,0.00874,1e-05,1.47144]
[1780164546206,32.93,73940.08,0.0,0.0087,1e-05,1.46599]
[1780164553252,32.93,73939.54,0.0,0.00869,1e-05,1.46506]
[1780164559292,32.93,73939.81,0.0,0.0087,1e-05,1.46552]
[1780164565337,32.93,73940.34,0.0,0.0087,1e-05,1.46643]
[1780164573394,32.93,73941.53,0.0,0.00871,1e-05,1.46716]
[1780164578428,32.93,73942.02,0.0,0.00872,1e-05,1.468]
[1780164585480,32.93,73940.68,0.0,0.0087,1e-05,1.46569]
[1780164592529,32.93,73939.3,0.0,0.00868,1e-05,1.46332]
[1780164597586,32.93,73938.26,0.0,0.00867,1e-05,1.46153]
[1780164602600,32.93,73937.67,0.0,0.00866,1e-05,1.46051]
[1780164607657,32.93,73936.57,0.0,0.00865,1e-05,1.45862]
[1780164612670,32.93,73937.06,0.0,0.00866,1e-05,1.45946]
[1780164617726,32.93,73938.34,0.0,0.00867,1e-05,1.46166]
[1780164622740,32.93,73939.15,0.0,0.00868,1e-05,1.46306]
[1780164627796,32.93,73940.05,0.0,0.00869,1e-05,1.46461]
[1780164632812,32.93,73940.73,0.0,0.00869,1e-05,1.46445]
[1780164637866,32.93,73940.96,0.0,0.0087,1e-05,1.46485]
[1780164642879,32.93,73943.66,0.0,0.00873,1e-05,1.46951]
[1780164647953,32.93,73944.97,0.0,0.00874,1e-05,1.47177]
[1780164653959,32.93,73942.68,0.0,0.00872,1e-05,1.46781]
[1780164658999,32.93,73940.88,0.0,0.00869,1e-05,1.46471]
[1780164664055,32.93,73940.34,0.0,0.00869,1e-05,1.46378]
[1780164669085,32.93,73938.49,0.0,0.00867,1e-05,1.4606]
[1780164675127,32.93,73938.15,0.0,0.00866,1e-05,1.46001]
[1780164683183,32.93,73937.69,0.0,0.00866,1e-05,1.45922]
[1780164688240,32.93,73936.34,0.0,0.00864,1e-05,1.45691]
[1780164693252,32.93,73935.84,0.0,0.00863,1e-05,1.45473]
[1780164698310,32.93,73935.3,0.0,0.00862,1e-05,1.4538]
[1780164704330,32.93,73934.94,0.0,0.00862,1e-05,1.45318]
[1780164711381,32.93,73934.69,0.0,0.00862,1e-05,1.45276]
[1780164716416,32.93,73936.21,0.0,0.00863,1e-05,1.45536]
[1780164721450,32.93,73937.64,0.0,0.00865,1e-05,1.45781]
[1780164726485,32.93,73938.62,0.0,0.00866,1e-05,1.4595]
[1780164731522,32.93,73934.52,0.0,0.00861,1e-05,1.45247]
[1780164736557,32.93,73936.64,0.0,0.00864,1e-05,1.4561]
[1780164741591,32.93,73937.9,0.0,0.00865,1e-05,1.45826]
[1780164746625,32.93,73939.09,0.0,0.00867,1e-05,1.4603]
[1780164752668,32.93,73938.97,0.0,0.00866,1e-05,1.45877]
[1780164757703,32.93,73941.04,0.0,0.00868,1e-05,1.46233]
[1780164762738,32.93,73941.66,0.0,0.00869,1e-05,1.4634]
[1780164767778,32.93,73940.67,0.0,0.00868,1e-05,1.46169]
[1780164772808,32.93,73941.4,0.0,0.00868,1e-05,1.46295]
[1780164777842,32.93,73939.64,0.0,0.00866,1e-05,1.45992]
[1780164782877,32.93,73939.13,0.0,0.00866,1e-05,1.45905]
[1780164788946,32.93,73939.86,0.0,0.00867,1e-05,1.4603]
[1780164797983,32.93,73939.12,0.0,0.00866,1e-05,1.45903]
[1780164803017,32.93,73937.63,0.0,0.00864,1e-05,1.45647]
[1780164808052,32.93,73937.0,0.0,0.00863,1e-05,1.45539]
[1780164813088,32.93,73937.53,0.0,0.00863,1e-05,1.45498]
[1780164818123,32.93,73938.45,0.0,0.00864,1e-05,1.45656]
[1780164823157,32.93,73938.96,0.0,0.00865,1e-05,1.45743]
[1780164829199,32.93,73938.37,0.0,0.00864,1e-05,1.45642]
[1780164834234,32.93,73938.73,0.0,0.00865,1e-05,1.45704]
[1780164839298,32.93,73940.01,0.0,0.00866,1e-05,1.45923]
[1780164846320,32.93,73940.15,0.0,0.00866,1e-05,1.45948]
[1780164851356,32.93,73937.03,0.0,0.00863,1e-05,1.45412]
[1780164856394,32.93,73936.21,0.0,0.00862,1e-05,1.45272]
[1780164862433,32.93,73937.16,0.0,0.00863,1e-05,1.45434]
[1780164869510,32.93,73938.61,0.0,0.00865,1e-05,1.45683]
[1780164874518,32.93,73939.12,0.0,0.00864,1e-05,1.45638]
[1780164879582,32.93,73938.78,0.0,0.00864,1e-05,1.4558]
[1780164885594,32.93,73937.7,0.0,0.00863,1e-05,1.45395]
[1780164892645,32.93,73936.73,0.0,0.00862,1e-05,1.45229]
[1780164899724,32.93,73936.3,0.0,0.00861,1e-05,1.45155]
[1780164904729,32.93,73938.36,0.0,0.00863,1e-05,1.45508]
[1780164909794,32.93,73937.96,0.0,0.00863,1e-05,1.45439]
[1780164914798,32.93,73938.46,0.0,0.00864,1e-05,1.45525]
[1780164919865,32.93,73935.04,0.0,0.0086,1e-05,1.4494]
[1780164924872,32.93,73935.14,0.0,0.0086,1e-05,1.44957]
[1780164929934,32.93,73933.53,0.0,0.00858,1e-05,1.44682]
[1780164935946,32.93,73933.25,0.0,0.00857,1e-05,1.44502]
[1780164948030,32.93,73932.98,0.0,0.00857,1e-05,1.44456]
[1780164953065,32.93,73931.19,0.0,0.00855,1e-05,1.44152]
[1780164958101,32.93,73930.62,0.0,0.00854,1e-05,1.44055]
[1780164963138,32.93,73930.31,0.0,0.00854,1e-05,1.44002]
[1780164969179,32.93,73929.79,0.0,0.00853,1e-05,1.43914]
[1780164976228,32.93,73929.44,0.0,0.00853,1e-05,1.43854]
[1780164981264,32.93,73929.11,0.0,0.00852,1e-05,1.43798]
[1780164986299,32.93,73928.34,0.0,0.00851,1e-05,1.43667]
[1780164991336,32.93,73928.19,0.0,0.0085,1e-05,1.43511]
[1780164999391,32.93,73928.09,0.0,0.0085,1e-05,1.43494]
[1780165004427,32.93,73928.0,0.0,0.0085,1e-05,1.43479]
[1780165009464,32.93,73928.11,0.0,0.0085,1e-05,1.43497]
[1780165019531,32.93,73928.09,0.0,0.0085,1e-05,1.43494]
[1780165028595,32.93,73927.9,0.0,0.0085,1e-05,1.43462]
[1780165034641,32.93,73927.67,0.0,0.0085,1e-05,1.43423]
[1780165040713,32.93,73928.22,0.0,0.0085,1e-05,1.43516]
[1780165045721,32.93,73927.62,0.0,0.0085,1e-05,1.43414]
[1780165050782,32.93,73927.88,0.0,0.0085,1e-05,1.43458]
[1780165055787,32.93,73928.41,0.0,0.0085,1e-05,1.43417]
[1780165060852,32.93,73928.7,0.0,0.0085,1e-05,1.43466]
[1780165067872,32.93,73928.69,0.0,0.0085,1e-05,1.43465]
[1780165072907,32.93,73936.6,0.0,0.00859,1e-05,1.44811]
[1780165076937,32.93,73946.93,0.0,0.00871,1e-05,1.46584]
[1780165077942,32.93,73957.53,0.0,0.00883,1e-05,1.48422]
[1780165082977,32.93,73959.71,0.0,0.00886,1e-05,1.48802]
[1780165090026,32.93,73961.77,0.0,0.00888,1e-05,1.49162]
[1780165095063,32.93,73964.63,0.0,0.00892,1e-05,1.49663]
[1780165100104,32.93,73972.24,0.0,0.00901,1e-05,1.51003]
[1780165105137,32.93,73973.23,0.0,0.00902,1e-05,1.51178]
[1780165110174,32.93,73973.88,0.0,0.00903,1e-05,1.51293]
[1780165115209,32.93,73981.65,0.0,0.00911,1e-05,1.52537]
[1780165120251,32.93,73984.86,0.0,0.00915,1e-05,1.5311]
[1780165126286,32.93,73985.62,0.0,0.00916,1e-05,1.53246]
[1780165131343,32.93,73986.11,0.0,0.00917,1e-05,1.53334]
[1780165136356,32.93,73984.08,0.0,0.00914,1e-05,1.52971]
[1780165141413,32.93,73982.52,0.0,0.00912,1e-05,1.52692]
[1780165149448,32.93,73982.2,0.0,0.00912,1e-05,1.52635]
[1780165154482,32.93,73972.72,0.0,0.00901,1e-05,1.50952]
[1780165159521,32.93,73971.0,0.0,0.00898,1e-05,1.50649]
[1780165165559,32.93,73971.34,0.0,0.00899,1e-05,1.50709]
[1780165170595,32.93,73971.33,0.0,0.00899,1e-05,1.50707]
[1780165171628,32.93,73963.26,0.0,0.00889,1e-05,1.49153]
[1780165176637,32.93,73959.97,0.0,0.00885,1e-05,1.48579]
[1780165181698,32.93,73961.84,0.0,0.00887,1e-05,1.48905]
[1780165189727,32.93,73961.69,0.0,0.00887,1e-05,1.48879]
[1780165194765,32.93,73970.15,0.0,0.00897,1e-05,1.50363]
[1780165199798,32.93,73978.77,0.0,0.00907,1e-05,1.51888]
[1780165204832,32.93,73985.31,0.0,0.00915,1e-05,1.53053]
[1780165209868,32.93,73992.26,0.0,0.00923,1e-05,1.54299]
[1780165214902,32.93,73990.71,0.0,0.00921,1e-05,1.54021]
[1780165219970,32.93,73990.31,0.0,0.00921,1e-05,1.53949]
[1780165225011,32.93,73993.85,0.0,0.00925,1e-05,1.54586]
[1780165232056,32.93,73994.18,0.0,0.00925,1e-05,1.54507]
[1780165238097,32.93,73996.05,0.0,0.00927,1e-05,1.54844]
[1780165243135,32.93,74009.26,0.0,0.00943,1e-05,1.57243]
[1780165248168,32.93,74010.81,0.0,0.00945,1e-05,1.57526]
[1780165253205,32.93,74010.11,0.0,0.00944,1e-05,1.57398]
[1780165257232,32.93,74025.11,0.0,0.00963,1e-05,1.6016]
[1780165262271,32.93,74024.85,0.0,0.00963,1e-05,1.60112]
[1780165267303,32.93,74014.87,0.0,0.0095,1e-05,1.5827]
[1780165272341,32.93,74007.95,0.0,0.00942,1e-05,1.57003]
[1780165277373,32.93,74008.75,0.0,0.00943,1e-05,1.57149]
[1780165279389,32.93,73998.29,0.0,0.0093,1e-05,1.55249]
[1780165284423,32.93,73992.88,0.0,0.00923,1e-05,1.54273]
[1780165289458,32.93,73990.54,0.0,0.0092,1e-05,1.53853]
[1780165291471,32.93,73981.98,0.0,0.00909,1e-05,1.52186]
[1780165296506,32.93,73980.11,0.0,0.00907,1e-05,1.51853]
[1780165301541,32.93,73980.62,0.0,0.00908,1e-05,1.51944]
[1780165302554,32.93,73968.59,0.0,0.00893,1e-05,1.49818]
[1780165307583,32.93,73974.33,0.0,0.009,1e-05,1.50829]
[1780165312625,32.93,73973.77,0.0,0.00899,1e-05,1.5073]
[1780165317654,32.93,73974.12,0.0,0.009,1e-05,1.50792]
[1780165322701,32.93,73972.15,0.0,0.00897,1e-05,1.50445]
[1780165327724,32.93,73970.43,0.0,0.00895,1e-05,1.50142]
[1780165332772,32.93,73967.27,0.0,0.00892,1e-05,1.49586]
[1780165337794,32.93,73969.62,0.0,0.00894,1e-05,1.49999]
[1780165340816,32.93,73981.21,0.0,0.00908,1e-05,1.52049]
[1780165345851,32.93,73984.31,0.0,0.00912,1e-05,1.52601]
[1780165350887,32.93,73981.26,0.0,0.00908,1e-05,1.52057]
[1780165355920,32.93,73983.92,0.0,0.00911,1e-05,1.52394]
[1780165358942,32.93,73973.2,0.0,0.00898,1e-05,1.50494]
[1780165363977,32.93,73971.81,0.0,0.00896,1e-05,1.50249]
[1780165369011,32.93,73970.59,0.0,0.00895,1e-05,1.50034]
[1780165374047,32.93,73969.0,0.0,0.00893,1e-05,1.49755]
[1780165379083,32.93,73967.72,0.0,0.00891,1e-05,1.4953]
[1780165384118,32.93,73972.15,0.0,0.00897,1e-05,1.50309]
[1780165389154,32.93,73971.62,0.0,0.00896,1e-05,1.50216]
[1780165396203,32.93,73970.59,0.0,0.00895,1e-05,1.50034]
[1780165403270,32.93,73975.01,0.0,0.009,1e-05,1.50814]
[1780165408288,32.93,73976.54,0.0,0.00902,1e-05,1.51084]
[1780165413341,32.93,73980.49,0.0,0.00906,1e-05,1.51648]
[1780165418360,32.93,73981.47,0.0,0.00907,1e-05,1.51822]
[1780165423410,32.93,73976.25,0.0,0.00901,1e-05,1.50897]
[1780165428431,32.93,73976.36,0.0,0.00901,1e-05,1.50916]
[1780165433480,32.93,73977.25,0.0,0.00902,1e-05,1.51074]
[1780165438504,32.93,73977.97,0.0,0.00903,1e-05,1.51201]
[1780165443550,32.93,73979.03,0.0,0.00904,1e-05,1.51389]
[1780165449581,32.93,73979.45,0.0,0.00905,1e-05,1.51463]
[1780165454618,32.93,73977.48,0.0,0.00902,1e-05,1.51114]
[1780165462672,32.93,73970.82,0.0,0.00894,1e-05,1.49939]
[1780165467707,32.93,73966.86,0.0,0.0089,1e-05,1.49245]
[1780165471735,32.93,73959.03,0.0,0.0088,1e-05,1.47744]
[1780165476770,32.93,73953.14,0.0,0.00873,1e-05,1.46724]
[1780165481805,32.93,73952.12,0.0,0.00872,1e-05,1.46547]
[1780165486841,32.93,73952.82,0.0,0.00872,1e-05,1.46668]
[1780165491876,32.93,73945.56,0.0,0.00864,1e-05,1.45419]
[1780165496910,32.93,73944.85,0.0,0.00863,1e-05,1.45297]
[1780165501952,32.93,73943.78,0.0,0.00862,1e-05,1.45114]
[1780165506983,32.93,73940.87,0.0,0.00859,1e-05,1.44616]
[1780165511007,32.93,73926.5,0.0,0.00842,1e-05,1.4218]
[1780165516048,32.93,73926.23,0.0,0.00842,1e-05,1.42134]
[1780165519070,32.93,73914.63,0.0,0.00829,1e-05,1.40192]
[1780165524127,32.93,73908.49,0.0,0.00822,1e-05,1.39173]
[1780165529139,32.93,73908.37,0.0,0.00822,1e-05,1.39154]
[1780165534199,32.93,73907.89,0.0,0.00821,1e-05,1.38946]
[1780165539209,32.93,73910.33,0.0,0.00824,1e-05,1.39349]
[1780165544269,32.93,73906.44,0.0,0.00819,1e-05,1.38706]
[1780165549280,32.93,73905.75,0.0,0.00819,1e-05,1.38592]
[1780165554340,32.93,73906.34,0.0,0.00819,1e-05,1.3869]
[1780165559351,32.93,73906.91,0.0,0.0082,1e-05,1.38784]
[1780165564411,32.93,73908.22,0.0,0.00821,1e-05,1.39]
[1780165569424,32.93,73909.02,0.0,0.00822,1e-05,1.39133]
[1780165574482,32.93,73908.84,0.0,0.00822,1e-05,1.39103]
[1780165579493,32.93,73908.83,0.0,0.00822,1e-05,1.39101]
[1780165584552,32.93,73907.55,0.0,0.00821,1e-05,1.3889]
[1780165589563,32.93,73904.61,0.0,0.00817,1e-05,1.38405]
[1780165594623,32.93,73904.65,0.0,0.00817,1e-05,1.38283]
[1780165599636,32.93,73905.13,0.0,0.00817,1e-05,1.38362]
[1780165604696,32.93,73905.91,0.0,0.00818,1e-05,1.38491]
[1780165609705,32.93,73909.26,0.0,0.00822,1e-05,1.39044]
[1780165614766,32.93,73910.41,0.0,0.00823,1e-05,1.39234]
[1780165619775,32.93,73909.2,0.0,0.00822,1e-05,1.39034]
[1780165625817,32.93,73910.77,0.0,0.00823,1e-05,1.39294]
[1780165632867,32.93,73909.23,0.0,0.00822,1e-05,1.39039]
[1780165637903,32.93,73909.83,0.0,0.00822,1e-05,1.39138]
[1780165642937,32.93,73905.59,0.0,0.00818,1e-05,1.38438]
[1780165648979,32.93,73907.93,0.0,0.0082,1e-05,1.38824]
[1780165654017,32.93,73903.16,0.0,0.00814,1e-05,1.3791]
[1780165659049,32.93,73903.05,0.0,0.00814,1e-05,1.37892]
[1780165664085,32.93,73897.58,0.0,0.00808,1e-05,1.36996]
[1780165669119,32.93,73896.75,0.0,0.00807,1e-05,1.36861]
[1780165674155,32.93,73900.23,0.0,0.00811,1e-05,1.3743]
[1780165679189,32.93,73900.85,0.0,0.00812,1e-05,1.37531]
[1780165684224,32.93,73901.46,0.0,0.00813,1e-05,1.37631]
[1780165689259,32.93,73900.88,0.0,0.00812,1e-05,1.37536]
[1780165695341,32.93,73901.76,0.0,0.00813,1e-05,1.3768]
[1780165698326,32.93,73887.77,0.0,0.00798,1e-05,1.35401]
[1780165703358,32.93,73884.4,0.0,0.00794,1e-05,1.34856]
[1780165708393,32.93,73887.79,0.0,0.00798,1e-05,1.35404]
[1780165713427,32.93,73892.6,0.0,0.00802,1e-05,1.36058]
[1780165719470,32.93,73891.9,0.0,0.00801,1e-05,1.35944]
[1780165725550,32.93,73890.79,0.0,0.008,1e-05,1.35764]
[1780165731553,32.93,73890.79,0.0,0.008,1e-05,1.35764]
[1780165736588,32.93,73890.09,0.0,0.00799,1e-05,1.3565]
[1780165743638,32.93,73887.63,0.0,0.00797,1e-05,1.35252]
[1780165748672,32.93,73887.31,0.0,0.00797,1e-05,1.352]
[1780165753708,32.93,73883.1,0.0,0.00792,1e-05,1.34521]
[1780165760756,32.93,73879.5,0.0,0.00788,1e-05,1.33943]
[1780165765837,32.93,73880.4,0.0,0.00789,1e-05,1.34087]
[1780165771836,32.93,73879.66,0.0,0.00788,1e-05,1.33843]
[1780165776869,32.93,73879.22,0.0,0.00787,1e-05,1.33773]
[1780165783920,32.93,73879.08,0.0,0.00787,1e-05,1.3375]
[1780165788982,32.93,73879.92,0.0,0.00788,1e-05,1.33885]
[1780165794031,32.93,73883.47,0.0,0.00792,1e-05,1.34455]
[1780165799062,32.93,73890.78,0.0,0.008,1e-05,1.35636]
[1780165804097,32.93,73890.74,0.0,0.00799,1e-05,1.3563]
[1780165809133,32.93,73890.72,0.0,0.00799,1e-05,1.35626]
[1780165815174,32.93,73890.11,0.0,0.00799,1e-05,1.35528]
[1780165821217,32.93,73884.78,0.0,0.00793,1e-05,1.34666]
[1780165826258,32.93,73883.7,0.0,0.00792,1e-05,1.34492]
[1780165831288,32.93,73883.57,0.0,0.00791,1e-05,1.34346]
[1780165836327,32.93,73884.16,0.0,0.00792,1e-05,1.34441]
[1780165841357,32.93,73884.59,0.0,0.00792,1e-05,1.3451]
[1780165846397,32.93,73879.01,0.0,0.00786,1e-05,1.33614]
[1780165851428,32.93,73880.7,0.0,0.00788,1e-05,1.33885]
[1780165856468,32.93,73890.49,0.0,0.00798,1e-05,1.35463]
[1780165861500,32.93,73890.13,0.0,0.00798,1e-05,1.35405]
[1780165866548,32.93,73890.45,0.0,0.00798,1e-05,1.35456]
[1780165872575,32.93,73890.41,0.0,0.00798,1e-05,1.3545]
[1780165880635,32.93,73890.31,0.0,0.00798,1e-05,1.35434]
[1780165886687,32.93,73889.68,0.0,0.00798,1e-05,1.35332]
[1780165892715,32.93,73889.6,0.0,0.00797,1e-05,1.35193]
[1780165897751,32.93,73889.58,0.0,0.00797,1e-05,1.35189]
[1780165902786,32.93,73889.31,0.0,0.00796,1e-05,1.35146]
[1780165907822,32.93,73889.33,0.0,0.00797,1e-05,1.35149]
[1780165913862,32.93,73895.93,0.0,0.00804,1e-05,1.36219]
[1780165918899,32.93,73896.15,0.0,0.00804,1e-05,1.36255]
[1780165923943,32.93,73924.06,0.0,0.00834,1e-05,1.4086]
[1780165926982,32.93,73950.28,0.0,0.00864,1e-05,1.453]
[1780165932003,32.93,73950.87,0.0,0.00865,1e-05,1.45402]
[1780165937054,32.93,73952.29,0.0,0.00866,1e-05,1.45646]
[1780165943075,32.93,73952.01,0.0,0.00866,1e-05,1.45597]
[1780165948111,32.93,73950.26,0.0,0.00864,1e-05,1.45297]
[1780165953145,32.93,73949.91,0.0,0.00863,1e-05,1.45104]
[1780165958181,32.93,73948.23,0.0,0.00861,1e-05,1.44817]
[1780165963217,32.93,73945.76,0.0,0.00858,1e-05,1.44395]
[1780165969257,32.93,73945.28,0.0,0.00858,1e-05,1.44313]
[1780165974345,32.93,73947.28,0.0,0.0086,1e-05,1.44654]
[1780165979379,32.93,73947.59,0.0,0.0086,1e-05,1.44707]
[1780165985422,32.93,73947.71,0.0,0.0086,1e-05,1.44728]
[1780165991464,32.93,73946.59,0.0,0.00859,1e-05,1.44536]
[1780165996499,32.93,73942.77,0.0,0.00855,1e-05,1.43885]
[1780166001534,32.93,73942.96,0.0,0.00855,1e-05,1.43918]
[1780166006573,32.93,73942.76,0.0,0.00855,1e-05,1.43883]
[1780166011608,32.93,73943.03,0.0,0.00854,1e-05,1.43798]
[1780166017621,32.93,73943.12,0.0,0.00854,1e-05,1.43813]
[1780166025712,32.93,73943.12,0.0,0.00854,1e-05,1.43813]
[1780166032760,32.93,73943.01,0.0,0.00854,1e-05,1.43794]
[1780166037761,32.93,73943.06,0.0,0.00854,1e-05,1.43803]
[1780166047832,32.93,73943.01,0.0,0.00854,1e-05,1.43794]
[1780166053907,32.93,73943.28,0.0,0.00855,1e-05,1.4384]
[1780166058942,32.93,73943.24,0.0,0.00855,1e-05,1.43833]
[1780166063976,32.93,73942.38,0.0,0.00854,1e-05,1.43687]
[1780166069011,32.93,73941.73,0.0,0.00853,1e-05,1.43577]
[1780166074049,32.93,73942.09,0.0,0.00853,1e-05,1.43506]
[1780166079081,32.93,73942.29,0.0,0.00853,1e-05,1.4354]
[1780166084117,32.93,73942.26,0.0,0.00853,1e-05,1.43535]
[1780166089152,32.93,73942.27,0.0,0.00853,1e-05,1.43537]
[1780166095193,32.93,73942.31,0.0,0.00853,1e-05,1.43544]
[1780166100230,32.93,73942.33,0.0,0.00853,1e-05,1.43547]
[1780166106272,32.93,73942.22,0.0,0.00853,1e-05,1.43528]
[1780166111305,32.93,73942.5,0.0,0.00853,1e-05,1.43576]
[1780166116340,32.93,73942.53,0.0,0.00853,1e-05,1.43581]
[1780166121376,32.93,73942.69,0.0,0.00853,1e-05,1.43608]
[1780166126411,32.93,73942.73,0.0,0.00853,1e-05,1.43615]
[1780166132454,32.93,73942.98,0.0,0.00853,1e-05,1.43526]
[1780166138471,32.93,73943.31,0.0,0.00853,1e-05,1.43582]
[1780166148541,32.93,73942.27,0.0,0.00852,1e-05,1.43405]
[1780166154610,32.93,73942.72,0.0,0.00852,1e-05,1.43482]
[1780166160651,32.93,73943.49,0.0,0.00853,1e-05,1.43612]
[1780166168687,32.93,73943.75,0.0,0.00854,1e-05,1.43657]
[1780166173747,32.93,73942.9,0.0,0.00853,1e-05,1.43512]
[1780166178759,32.93,73943.0,0.0,0.00853,1e-05,1.43529]
[1780166184828,32.93,73943.0,0.0,0.00853,1e-05,1.43529]
[1780166189863,32.93,73943.45,0.0,0.00853,1e-05,1.43606]
[1780166194897,32.93,73942.03,0.0,0.00851,1e-05,1.43233]
[1780166199933,32.93,73942.51,0.0,0.00851,1e-05,1.43314]
[1780166204968,32.93,73943.47,0.0,0.00853,1e-05,1.43477]
[1780166216044,32.93,73942.68,0.0,0.00852,1e-05,1.43343]
[1780166222091,32.93,73942.15,0.0,0.00851,1e-05,1.43253]
[1780166224101,32.93,73928.41,0.0,0.00836,1e-05,1.40938]
[1780166229137,32.93,73924.41,0.0,0.00831,1e-05,1.4027]
[1780166234170,32.93,73924.39,0.0,0.00831,1e-05,1.40267]
[1780166239184,32.93,73925.24,0.0,0.00832,1e-05,1.40408]
[1780166244240,32.93,73926.37,0.0,0.00833,1e-05,1.40597]
[1780166249253,32.93,73927.8,0.0,0.00835,1e-05,1.40836]
[1780166259351,32.93,73929.19,0.0,0.00836,1e-05,1.40939]
[1780166262367,32.93,73939.45,0.0,0.00847,1e-05,1.42665]
[1780166267403,32.93,73941.31,0.0,0.00849,1e-05,1.4298]
[1780166272439,32.93,73941.02,0.0,0.00849,1e-05,1.4293]
[1780166279486,32.93,73940.78,0.0,0.00849,1e-05,1.4289]
[1780166286535,32.93,73940.8,0.0,0.00849,1e-05,1.42893]
[1780166292577,32.93,73939.68,0.0,0.00848,1e-05,1.42704]
[1780166297613,32.93,73951.91,0.0,0.00861,1e-05,1.44784]
[1780166302648,32.93,73959.6,0.0,0.0087,1e-05,1.46105]
[1780166307688,32.93,73963.09,0.0,0.00874,1e-05,1.46708]
[1780166312726,32.93,73962.37,0.0,0.00873,1e-05,1.4645]
[1780166317761,32.93,73956.2,0.0,0.00866,1e-05,1.45387]
[1780166322796,32.93,73958.56,0.0,0.00868,1e-05,1.45793]
[1780166329845,32.93,73959.84,0.0,0.0087,1e-05,1.46013]
[1780166332866,32.93,73947.04,0.0,0.00855,1e-05,1.43821]
[1780166337900,32.93,73946.27,0.0,0.00854,1e-05,1.4369]
[1780166343943,32.93,73945.19,0.0,0.00853,1e-05,1.43506]
[1780166348978,32.93,73943.96,0.0,0.00852,1e-05,1.43297]
[1780166355023,32.93,73942.61,0.0,0.0085,1e-05,1.43069]
[1780166360059,32.93,73941.48,0.0,0.00849,1e-05,1.42877]
[1780166365093,32.93,73940.18,0.0,0.00847,1e-05,1.42657]
[1780166370127,32.93,73933.21,0.0,0.00839,1e-05,1.41483]
[1780166375167,32.93,73931.96,0.0,0.00837,1e-05,1.41143]
[1780166380196,32.93,73937.51,0.0,0.00844,1e-05,1.42075]
[1780166385231,32.93,73940.89,0.0,0.00847,1e-05,1.42646]
[1780166390267,32.93,73941.05,0.0,0.00848,1e-05,1.42673]
[1780166395301,32.93,73956.81,0.0,0.00866,1e-05,1.45359]
[1780166400335,32.93,73966.62,0.0,0.00877,1e-05,1.47051]
[1780166405371,32.93,73968.71,0.0,0.00879,1e-05,1.47414]
[1780166410383,32.93,73968.59,0.0,0.00879,1e-05,1.47393]
[1780166415441,32.93,73957.31,0.0,0.00866,1e-05,1.45445]
[1780166417456,32.93,73968.54,0.0,0.00879,1e-05,1.47385]
[1780166422489,32.93,73967.28,0.0,0.00878,1e-05,1.47166]
[1780166427532,32.93,73967.04,0.0,0.00877,1e-05,1.47124]
[1780166433573,32.93,73964.66,0.0,0.00874,1e-05,1.46578]
[1780166440624,32.93,73967.63,0.0,0.00877,1e-05,1.47092]
[1780166445659,32.93,73961.75,0.0,0.0087,1e-05,1.46076]
[1780166450674,32.93,73961.48,0.0,0.0087,1e-05,1.46029]
[1780166455727,32.93,73959.61,0.0,0.00868,1e-05,1.45707]
[1780166460763,32.93,73960.03,0.0,0.00869,1e-05,1.45779]
[1780166465798,32.93,73959.96,0.0,0.00868,1e-05,1.45767]
[1780166470814,32.93,73960.69,0.0,0.00869,1e-05,1.45893]
[1780166478890,32.93,73960.74,0.0,0.00869,1e-05,1.45902]
[1780166484931,32.93,73960.93,0.0,0.0087,1e-05,1.45934]
[1780166489967,32.93,73960.73,0.0,0.00869,1e-05,1.459]
[1780166495006,32.93,73958.32,0.0,0.00866,1e-05,1.45352]
[1780166500042,32.93,73957.54,0.0,0.00865,1e-05,1.45218]
[1780166506083,32.93,73954.55,0.0,0.00861,1e-05,1.44706]
[1780166511095,32.93,73954.73,0.0,0.00862,1e-05,1.44737]
[1780166516152,32.93,73955.5,0.0,0.00863,1e-05,1.44869]
[1780166521188,32.93,73963.8,0.0,0.00872,1e-05,1.46296]
[1780166526222,32.93,73969.0,0.0,0.00878,1e-05,1.47196]
[1780166531260,32.93,73966.33,0.0,0.00875,1e-05,1.46733]
[1780166536300,32.93,73962.22,0.0,0.0087,1e-05,1.46023]
[1780166541334,32.93,73960.07,0.0,0.00868,1e-05,1.45653]
[1780166546364,32.93,73958.32,0.0,0.00866,1e-05,1.45352]
[1780166551398,32.93,73957.03,0.0,0.00864,1e-05,1.44998]
[1780166561449,32.93,73957.18,0.0,0.00864,1e-05,1.45024]
[1780166566507,32.93,73958.39,0.0,0.00865,1e-05,1.45231]
[1780166571539,32.93,73959.31,0.0,0.00866,1e-05,1.45389]
[1780166576574,32.93,73959.31,0.0,0.00866,1e-05,1.45389]
[1780166581610,32.93,73958.72,0.0,0.00865,1e-05,1.45288]
[1780166587651,32.93,73960.72,0.0,0.00868,1e-05,1.45632]
[1780166593693,32.93,73960.61,0.0,0.00868,1e-05,1.45613]
[1780166598728,32.93,73960.74,0.0,0.00868,1e-05,1.45635]
[1780166604770,32.93,73960.9,0.0,0.00868,1e-05,1.45663]
[1780166609807,32.93,73960.88,0.0,0.00868,1e-05,1.45659]
[1780166614841,32.93,73956.28,0.0,0.00862,1e-05,1.44737]
[1780166621869,32.93,73956.72,0.0,0.00862,1e-05,1.44812]
[1780166626928,32.93,73956.76,0.0,0.00862,1e-05,1.44819]
[1780166631939,32.93,73957.15,0.0,0.00863,1e-05,1.44886]
[1780166636999,32.93,73959.1,0.0,0.00865,1e-05,1.4522]
[1780166642009,32.93,73958.48,0.0,0.00864,1e-05,1.45114]
[1780166647073,32.93,73964.52,0.0,0.00871,1e-05,1.46153]
[1780166652079,32.93,73965.43,0.0,0.00872,1e-05,1.4631]
[1780166657142,32.93,73964.92,0.0,0.00872,1e-05,1.46222]
[1780166662179,32.93,73971.75,0.0,0.0088,1e-05,1.47405]
[1780166668219,32.93,73974.2,0.0,0.00883,1e-05,1.47831]
[1780166673260,32.93,73975.49,0.0,0.00883,1e-05,1.47921]
[1780166677285,32.93,73986.16,0.0,0.00896,1e-05,1.4979]
[1780166682320,32.93,73992.14,0.0,0.00903,1e-05,1.50846]
[1780166687354,32.93,74002.81,0.0,0.00916,1e-05,1.52745]
[1780166692390,32.93,74006.25,0.0,0.0092,1e-05,1.53361]
[1780166697425,32.93,74008.56,0.0,0.00923,1e-05,1.53776]
[1780166702463,32.93,74011.54,0.0,0.00927,1e-05,1.54313]
[1780166704484,32.93,74023.03,0.0,0.00941,1e-05,1.56397]
[1780166707500,32.93,74038.0,0.0,0.00959,1e-05,1.59146]
[1780166712536,32.93,74039.29,0.0,0.00961,1e-05,1.59385]
[1780166717576,32.93,74036.47,0.0,0.00958,1e-05,1.58863]
[1780166721609,32.93,74048.97,0.0,0.00973,1e-05,1.61185]
[1780166726676,32.93,74045.11,0.0,0.00968,1e-05,1.60466]
[1780166731704,32.93,74044.7,0.0,0.00967,1e-05,1.60247]
[1780166736742,32.93,74033.44,0.0,0.00953,1e-05,1.58163]
[1780166738752,32.93,74021.52,0.0,0.00938,1e-05,1.55982]
[1780166743787,32.93,74015.94,0.0,0.00931,1e-05,1.54969]
[1780166746809,32.93,74005.71,0.0,0.00919,1e-05,1.53126]
[1780166751847,32.93,74002.27,0.0,0.00915,1e-05,1.52511]
[1780166756881,32.93,73998.68,0.0,0.0091,1e-05,1.5187]
[1780166761918,32.93,73998.54,0.0,0.0091,1e-05,1.51846]
[1780166766949,32.93,73989.5,0.0,0.00899,1e-05,1.50243]
[1780166771985,32.93,73988.27,0.0,0.00898,1e-05,1.50026]
[1780166777019,32.93,73978.43,0.0,0.00886,1e-05,1.48299]
[1780166782054,32.93,73974.28,0.0,0.00881,1e-05,1.47576]
[1780166787091,32.93,73972.4,0.0,0.00879,1e-05,1.47249]
[1780166794144,32.93,73971.74,0.0,0.00877,1e-05,1.47]
[1780166799180,32.93,73972.92,0.0,0.00879,1e-05,1.47205]
[1780166804215,32.93,73971.07,0.0,0.00877,1e-05,1.46884]
[1780166809251,32.93,73970.69,0.0,0.00876,1e-05,1.46818]
[1780166814285,32.93,73969.83,0.0,0.00875,1e-05,1.46669]
[1780166819321,32.93,73962.81,0.0,0.00867,1e-05,1.45458]
[1780166824356,32.93,73962.45,0.0,0.00867,1e-05,1.45397]
[1780166829391,32.93,73962.28,0.0,0.00866,1e-05,1.45367]
[1780166834426,32.93,73956.47,0.0,0.0086,1e-05,1.44372]
[1780166839460,32.93,73952.75,0.0,0.00856,1e-05,1.43737]
[1780166845502,32.93,73953.69,0.0,0.00857,1e-05,1.43897]
[1780166851544,32.93,73954.82,0.0,0.00857,1e-05,1.43958]
[1780166856579,32.93,73955.43,0.0,0.00858,1e-05,1.44062]
[1780166862580,32.93,73957.83,0.0,0.00861,1e-05,1.44472]
[1780166869670,32.93,73957.83,0.0,0.00861,1e-05,1.44472]
[1780166874707,32.93,73955.49,0.0,0.00858,1e-05,1.44072]
[1780166879741,32.93,73960.08,0.0,0.00863,1e-05,1.44857]
[1780166884776,32.93,73958.78,0.0,0.00862,1e-05,1.44634]
[1780166889810,32.93,73957.07,0.0,0.0086,1e-05,1.44342]
[1780166895853,32.93,73957.39,0.0,0.0086,1e-05,1.44396]
[1780166901897,32.93,73957.29,0.0,0.0086,1e-05,1.44379]
[1780166906930,32.93,73948.33,0.0,0.0085,1e-05,1.42855]
[1780166911975,32.93,73947.28,0.0,0.00848,1e-05,1.42545]
[1780166920021,32.93,73947.45,0.0,0.00848,1e-05,1.42574]
[1780166925056,32.93,73950.89,0.0,0.00852,1e-05,1.43157]
[1780166930091,32.93,73950.88,0.0,0.00852,1e-05,1.43155]
[1780166933141,32.93,73965.75,0.0,0.00869,1e-05,1.45698]
[1780166938146,32.93,73965.38,0.0,0.00869,1e-05,1.45634]
[1780166943211,32.93,73960.94,0.0,0.00863,1e-05,1.44871]
[1780166948216,32.93,73960.88,0.0,0.00863,1e-05,1.44861]
[1780166953281,32.93,73961.1,0.0,0.00864,1e-05,1.44899]
[1780166958286,32.93,73960.1,0.0,0.00862,1e-05,1.44727]
[1780166963351,32.93,73960.39,0.0,0.00863,1e-05,1.44777]
[1780166968358,32.93,73957.41,0.0,0.00859,1e-05,1.44267]
[1780166973422,32.93,73958.78,0.0,0.0086,1e-05,1.44369]
[1780166978426,32.93,73958.38,0.0,0.0086,1e-05,1.443]
[1780166983494,32.93,73958.64,0.0,0.0086,1e-05,1.44345]
[1780166989503,32.93,73957.75,0.0,0.00859,1e-05,1.44193]
[1780166994539,32.93,73953.74,0.0,0.00854,1e-05,1.43509]
[1780166999575,32.93,73954.22,0.0,0.00855,1e-05,1.43591]
[1780167003637,32.93,73942.66,0.0,0.00842,1e-05,1.41635]
[1780167008638,32.93,73940.89,0.0,0.0084,1e-05,1.41337]
[1780167013708,32.93,73943.55,0.0,0.00843,1e-05,1.41785]
[1780167018710,32.93,73943.94,0.0,0.00843,1e-05,1.4185]
[1780167023779,32.93,73944.07,0.0,0.00843,1e-05,1.41872]
[1780167028779,32.93,73943.12,0.0,0.00842,1e-05,1.41712]
[1780167033848,32.93,73943.74,0.0,0.00842,1e-05,1.41686]
[1780167038849,32.93,73943.75,0.0,0.00842,1e-05,1.41687]
[1780167043919,32.93,73944.03,0.0,0.00843,1e-05,1.41735]
[1780167049925,32.93,73945.18,0.0,0.00844,1e-05,1.41928]
[1780167054960,32.93,73944.46,0.0,0.00843,1e-05,1.41807]
[1780167061003,32.93,73944.27,0.0,0.00843,1e-05,1.41775]
[1780167067045,32.93,73944.66,0.0,0.00843,1e-05,1.41841]
[1780167074136,32.93,73944.2,0.0,0.00843,1e-05,1.41763]
[1780167080163,32.93,73944.52,0.0,0.00843,1e-05,1.41817]
[1780167083175,32.93,73929.46,0.0,0.00826,1e-05,1.39298]
[1780167088210,32.93,73925.33,0.0,0.00822,1e-05,1.38614]
[1780167093245,32.93,73923.1,0.0,0.00819,1e-05,1.38117]
[1780167100301,32.93,73923.88,0.0,0.00819,1e-05,1.38246]
[1780167105330,32.93,73924.08,0.0,0.0082,1e-05,1.38279]
[1780167110365,32.93,73921.45,0.0,0.00817,1e-05,1.37845]
[1780167115399,32.93,73921.44,0.0,0.00817,1e-05,1.37843]
[1780167121442,32.93,73921.81,0.0,0.00817,1e-05,1.37904]
[1780167127524,32.93,73922.56,0.0,0.00818,1e-05,1.38028]
[1780167133525,32.93,73922.82,0.0,0.00818,1e-05,1.38071]
[1780167138562,32.93,73925.42,0.0,0.00821,1e-05,1.385]
[1780167143595,32.93,73926.03,0.0,0.00822,1e-05,1.38601]
[1780167149638,32.93,73927.32,0.0,0.00823,1e-05,1.38814]
[1780167154672,32.93,73927.32,0.0,0.00822,1e-05,1.38685]
[1780167161762,32.93,73927.2,0.0,0.00822,1e-05,1.38665]
[1780167167764,32.93,73926.58,0.0,0.00822,1e-05,1.38563]
[1780167176829,32.93,73932.56,0.0,0.00828,1e-05,1.39554]
[1780167181867,32.93,73930.67,0.0,0.00826,1e-05,1.3924]
[1780167188911,32.93,73930.48,0.0,0.00826,1e-05,1.39209]
[1780167194954,32.93,73930.07,0.0,0.00825,1e-05,1.39141]
[1780167205023,32.93,73929.26,0.0,0.00825,1e-05,1.39007]
[1780167210061,32.93,73927.92,0.0,0.00823,1e-05,1.38785]
[1780167215095,32.93,73927.95,0.0,0.00822,1e-05,1.38661]
[1780167220132,32.93,73928.2,0.0,0.00823,1e-05,1.38702]
[1780167226216,32.93,73927.96,0.0,0.00822,1e-05,1.38662]
[1780167233221,32.93,73927.24,0.0,0.00822,1e-05,1.38543]
[1780167238258,32.93,73926.75,0.0,0.00821,1e-05,1.38462]
[1780167243292,32.93,73926.81,0.0,0.00821,1e-05,1.38472]
[1780167248326,32.93,73925.44,0.0,0.0082,1e-05,1.38246]
[1780167256426,32.93,73925.86,0.0,0.0082,1e-05,1.38315]
[1780167262427,32.93,73926.27,0.0,0.00821,1e-05,1.38383]
[1780167267461,32.93,73926.18,0.0,0.0082,1e-05,1.38368]
[1780167272497,32.93,73918.54,0.0,0.00811,1e-05,1.36983]
[1780167277531,32.93,73918.27,0.0,0.00811,1e-05,1.36939]
[1780167284581,32.93,73917.81,0.0,0.00811,1e-05,1.36863]
[1780167289616,32.93,73926.27,0.0,0.0082,1e-05,1.38254]
[1780167294651,32.93,73927.42,0.0,0.00821,1e-05,1.38444]
[1780167299688,32.93,73933.14,0.0,0.00827,1e-05,1.39392]
[1780167304722,32.93,73937.87,0.0,0.00833,1e-05,1.4018]
[1780167309759,32.93,73943.64,0.0,0.00839,1e-05,1.41146]
[1780167314793,32.93,73943.61,0.0,0.00839,1e-05,1.41141]
[1780167321843,32.93,73937.02,0.0,0.00832,1e-05,1.40038]
[1780167326918,32.93,73934.97,0.0,0.00829,1e-05,1.39696]
[1780167332920,32.93,73933.49,0.0,0.00827,1e-05,1.39321]
[1780167338964,32.93,73932.97,0.0,0.00826,1e-05,1.39234]
[1780167343998,32.93,73931.14,0.0,0.00824,1e-05,1.38931]
[1780167349040,32.93,73920.3,0.0,0.00813,1e-05,1.37143]
[1780167354078,32.93,73929.04,0.0,0.00822,1e-05,1.38583]
[1780167359114,32.93,73934.12,0.0,0.00828,1e-05,1.39425]
[1780167364148,32.93,73930.5,0.0,0.00824,1e-05,1.38825]
[1780167369182,32.93,73929.62,0.0,0.00823,1e-05,1.38679]
[1780167377270,32.93,73928.2,0.0,0.00821,1e-05,1.38444]
[1780167384287,32.93,73926.68,0.0,0.0082,1e-05,1.38193]
[1780167394356,32.93,73928.23,0.0,0.0082,1e-05,1.3832]
[1780167403420,32.93,73928.8,0.0,0.00821,1e-05,1.38414]
[1780167408454,32.93,73938.88,0.0,0.00832,1e-05,1.40088]
[1780167413490,32.93,73940.99,0.0,0.00835,1e-05,1.40441]
[1780167418526,32.93,73940.94,0.0,0.00835,1e-05,1.40433]
[1780167423560,32.93,73941.61,0.0,0.00835,1e-05,1.40545]
[1780167429602,32.93,73946.65,0.0,0.00841,1e-05,1.4139]
[1780167436652,32.93,73947.74,0.0,0.00842,1e-05,1.41573]
[1780167441687,32.93,73949.07,0.0,0.00844,1e-05,1.41798]
[1780167447759,32.93,73948.46,0.0,0.00843,1e-05,1.41695]
[1780167453770,32.93,73948.21,0.0,0.00842,1e-05,1.41522]
[1780167458805,32.93,73947.53,0.0,0.00841,1e-05,1.41407]
[1780167463840,32.93,73947.7,0.0,0.00841,1e-05,1.41436]
[1780167468875,32.93,73948.21,0.0,0.00842,1e-05,1.41522]
[1780167473912,32.93,73951.77,0.0,0.00846,1e-05,1.42122]
[1780167478951,32.93,73960.38,0.0,0.00856,1e-05,1.43582]
[1780167481978,32.93,73972.57,0.0,0.0087,1e-05,1.45671]
[1780167487002,32.93,73974.95,0.0,0.00873,1e-05,1.46081]
[1780167492040,32.93,73975.36,0.0,0.00873,1e-05,1.46152]
[1780167497082,32.93,73972.77,0.0,0.0087,1e-05,1.45705]
[1780167506145,32.93,73971.25,0.0,0.00868,1e-05,1.45443]
[1780167512187,32.93,73971.92,0.0,0.00868,1e-05,1.45425]
[1780167517222,32.93,73962.62,0.0,0.00858,1e-05,1.43832]
[1780167522257,32.93,73953.37,0.0,0.00847,1e-05,1.42261]
[1780167528327,32.93,73953.49,0.0,0.00847,1e-05,1.42281]
[1780167533334,32.93,73956.0,0.0,0.0085,1e-05,1.42706]
[1780167538397,32.93,73956.39,0.0,0.00851,1e-05,1.42772]
[1780167543407,32.93,73955.55,0.0,0.0085,1e-05,1.4263]
[1780167548467,32.93,73956.94,0.0,0.00851,1e-05,1.42865]
[1780167554481,32.93,73955.75,0.0,0.0085,1e-05,1.42664]
[1780167559515,32.93,73951.38,0.0,0.00845,1e-05,1.41925]
[1780167564550,32.93,73954.34,0.0,0.00848,1e-05,1.42425]
[1780167570592,32.93,73956.32,0.0,0.0085,1e-05,1.4276]
[1780167575629,32.93,73956.81,0.0,0.0085,1e-05,1.42711]
[1780167580664,32.93,73957.06,0.0,0.00851,1e-05,1.42754]
[1780167585699,32.93,73956.87,0.0,0.0085,1e-05,1.42722]
[1780167591743,32.93,73957.72,0.0,0.00851,1e-05,1.42866]
[1780167597786,32.93,73958.1,0.0,0.00852,1e-05,1.4293]
[1780167602824,32.93,73958.22,0.0,0.00852,1e-05,1.42951]
[1780167607857,32.93,73959.06,0.0,0.00853,1e-05,1.43093]
[1780167616919,32.93,73959.13,0.0,0.00853,1e-05,1.43105]
[1780167622961,32.93,73958.91,0.0,0.00853,1e-05,1.43068]
[1780167629032,32.93,73957.76,0.0,0.00851,1e-05,1.42873]
[1780167634039,32.93,73957.95,0.0,0.00851,1e-05,1.42773]
[1780167639106,32.93,73958.31,0.0,0.00851,1e-05,1.42834]
[1780167644113,32.93,73957.78,0.0,0.00851,1e-05,1.42744]
[1780167649185,32.93,73957.93,0.0,0.00851,1e-05,1.42769]
[1780167656193,32.93,73957.7,0.0,0.0085,1e-05,1.4273]
[1780167662234,32.93,73958.14,0.0,0.00851,1e-05,1.42805]
[1780167669327,32.93,73949.43,0.0,0.00841,1e-05,1.41334]
[1780167677344,32.93,73948.54,0.0,0.0084,1e-05,1.41184]
[1780167682378,32.93,73941.84,0.0,0.00833,1e-05,1.40062]
[1780167687414,32.93,73939.58,0.0,0.0083,1e-05,1.39685]
[1780167692449,32.93,73931.46,0.0,0.0082,1e-05,1.38209]
[1780167697483,32.93,73928.53,0.0,0.00817,1e-05,1.37726]
[1780167702519,32.93,73928.56,0.0,0.00817,1e-05,1.37731]
[1780167707553,32.93,73926.84,0.0,0.00815,1e-05,1.37448]
[1780167715610,32.93,73925.8,0.0,0.00814,1e-05,1.37277]
[1780167720645,32.93,73924.4,0.0,0.00813,1e-05,1.37047]
[1780167725680,32.93,73925.97,0.0,0.00814,1e-05,1.37305]
[1780167728701,32.93,73936.75,0.0,0.00826,1e-05,1.39085]
[1780167733737,32.93,73941.38,0.0,0.00831,1e-05,1.39855]
[1780167738772,32.93,73940.65,0.0,0.00831,1e-05,1.39734]
[1780167743807,32.93,73941.61,0.0,0.00832,1e-05,1.39894]
[1780167748842,32.93,73942.09,0.0,0.00832,1e-05,1.39974]
[1780167751862,32.93,73932.94,0.0,0.00821,1e-05,1.38325]
[1780167757905,32.93,73930.21,0.0,0.00818,1e-05,1.37874]
[1780167762943,32.93,73926.38,0.0,0.00814,1e-05,1.37244]
[1780167767979,32.93,73925.08,0.0,0.00813,1e-05,1.3703]
[1780167773014,32.93,73923.85,0.0,0.00811,1e-05,1.36829]
[1780167778050,32.93,73920.55,0.0,0.00808,1e-05,1.36289]
[1780167783086,32.93,73920.17,0.0,0.00807,1e-05,1.36227]
[1780167790169,32.93,73919.7,0.0,0.00807,1e-05,1.3615]
[1780167795170,32.93,73919.43,0.0,0.00806,1e-05,1.36106]
[1780167800241,32.93,73920.35,0.0,0.00807,1e-05,1.36257]
[1780167805241,32.93,73921.04,0.0,0.00808,1e-05,1.36369]
[1780167810311,32.93,73931.87,0.0,0.0082,1e-05,1.38148]
[1780167816319,32.93,73932.25,0.0,0.0082,1e-05,1.38082]
[1780167821353,32.93,73934.6,0.0,0.00822,1e-05,1.3847]
[1780167826389,32.93,73935.99,0.0,0.00824,1e-05,1.387]
[1780167831423,32.93,73937.91,0.0,0.00826,1e-05,1.39019]
[1780167837467,32.93,73938.44,0.0,0.00827,1e-05,1.39107]
[1780167842503,32.93,73940.65,0.0,0.00829,1e-05,1.39474]
[1780167847538,32.93,73941.74,0.0,0.0083,1e-05,1.39655]
[1780167852573,32.93,73941.89,0.0,0.0083,1e-05,1.3968]
[1780167857608,32.93,73942.92,0.0,0.00832,1e-05,1.39852]
[1780167862643,32.93,73943.32,0.0,0.00832,1e-05,1.39919]
[1780167869692,32.93,73943.78,0.0,0.00833,1e-05,1.39996]
[1780167875735,32.93,73950.03,0.0,0.00839,1e-05,1.40911]
[1780167880805,32.93,73949.3,0.0,0.00838,1e-05,1.40789]
[1780167886847,32.93,73948.79,0.0,0.00837,1e-05,1.40703]
[1780167891866,32.93,73951.41,0.0,0.0084,1e-05,1.41143]
[1780167896918,32.93,73953.68,0.0,0.00843,1e-05,1.41525]
[1780167902931,32.93,73951.8,0.0,0.00841,1e-05,1.41209]
[1780167907968,32.93,73945.96,0.0,0.00834,1e-05,1.4023]
[1780167913002,32.93,73947.33,0.0,0.00836,1e-05,1.40459]
[1780167919045,32.93,73946.57,0.0,0.00835,1e-05,1.40332]
[1780167924079,32.93,73947.16,0.0,0.00836,1e-05,1.4043]
[1780167929113,32.93,73944.03,0.0,0.00832,1e-05,1.39907]
[1780167934149,32.93,73938.57,0.0,0.00825,1e-05,1.38869]
[1780167939185,32.93,73935.11,0.0,0.00821,1e-05,1.38296]
[1780167944219,32.93,73933.78,0.0,0.0082,1e-05,1.38076]
[1780167950261,32.93,73930.45,0.0,0.00816,1e-05,1.37528]
[1780167955296,32.93,73920.89,0.0,0.00806,1e-05,1.35962]
[1780167961340,32.93,73919.53,0.0,0.00804,1e-05,1.3574]
[1780167966403,32.93,73919.14,0.0,0.00804,1e-05,1.35677]
[1780167972417,32.93,73918.36,0.0,0.00803,1e-05,1.3555]
[1780167978461,32.93,73917.84,0.0,0.00802,1e-05,1.35465]
[1780167983495,32.93,73913.84,0.0,0.00798,1e-05,1.34816]
[1780167988529,32.93,73920.72,0.0,0.00806,1e-05,1.35934]
[1780167995580,32.93,73925.6,0.0,0.0081,1e-05,1.36603]
[1780168000614,32.93,73926.31,0.0,0.00811,1e-05,1.3672]
[1780168006684,32.93,73926.55,0.0,0.00811,1e-05,1.36759]
[1780168011692,32.93,73927.9,0.0,0.00813,1e-05,1.3698]
[1780168014713,32.93,73939.96,0.0,0.00826,1e-05,1.3897]
[1780168019747,32.93,73943.74,0.0,0.0083,1e-05,1.39599]
[1780168024782,32.93,73944.88,0.0,0.00831,1e-05,1.39789]
[1780168029818,32.93,73932.51,0.0,0.00818,1e-05,1.37738]
[1780168034854,32.93,73930.97,0.0,0.00816,1e-05,1.37484]
[1780168039889,32.93,73929.59,0.0,0.00815,1e-05,1.37258]
[1780168044925,32.93,73925.5,0.0,0.0081,1e-05,1.36587]
[1780168054996,32.93,73922.52,0.0,0.00806,1e-05,1.35972]
[1780168060030,32.93,73914.35,0.0,0.00797,1e-05,1.34645]
[1780168065069,32.93,73909.66,0.0,0.00792,1e-05,1.33889]
[1780168070103,32.93,73908.04,0.0,0.0079,1e-05,1.33628]
[1780168075139,32.93,73908.86,0.0,0.00791,1e-05,1.3376]
[1780168080193,32.93,73909.17,0.0,0.00792,1e-05,1.3381]
[1780168085217,32.93,73911.5,0.0,0.00794,1e-05,1.34185]
[1780168090254,32.93,73912.34,0.0,0.00795,1e-05,1.34321]
[1780168095288,32.93,73913.81,0.0,0.00797,1e-05,1.34558]
[1780168100324,32.93,73914.38,0.0,0.00797,1e-05,1.3465]
[1780168105357,32.93,73915.81,0.0,0.00799,1e-05,1.34882]
[1780168110393,32.93,73914.51,0.0,0.00797,1e-05,1.34671]
[1780168115428,32.93,73914.99,0.0,0.00797,1e-05,1.34622]
[1780168120462,32.93,73913.42,0.0,0.00796,1e-05,1.34369]
[1780168126540,32.93,73911.8,0.0,0.00794,1e-05,1.34107]
[1780168132546,32.93,73913.4,0.0,0.00796,1e-05,1.34365]
[1780168137583,32.93,73913.02,0.0,0.00795,1e-05,1.34304]
[1780168142617,32.93,73913.4,0.0,0.00796,1e-05,1.34365]
[1780168147651,32.93,73915.64,0.0,0.00798,1e-05,1.34727]
[1780168152687,32.93,73917.6,0.0,0.008,1e-05,1.35045]
[1780168157727,32.93,73918.47,0.0,0.00801,1e-05,1.35186]
[1780168162757,32.93,73918.39,0.0,0.00801,1e-05,1.35173]
[1780168167792,32.93,73919.09,0.0,0.00802,1e-05,1.35287]
[1780168172827,32.93,73917.16,0.0,0.00799,1e-05,1.34847]
[1780168177862,32.93,73916.85,0.0,0.00799,1e-05,1.34796]
[1780168182896,32.93,73916.09,0.0,0.00798,1e-05,1.34673]
[1780168187932,32.93,73916.02,0.0,0.00798,1e-05,1.34662]
[1780168192966,32.93,73915.12,0.0,0.00797,1e-05,1.34517]
[1780168198002,32.93,73915.03,0.0,0.00797,1e-05,1.34502]
[1780168203055,32.93,73913.87,0.0,0.00795,1e-05,1.34315]
[1780168209080,32.93,73911.11,0.0,0.00792,1e-05,1.3387]
[1780168214115,32.93,73910.05,0.0,0.00791,1e-05,1.33699]
[1780168219150,32.93,73909.6,0.0,0.00791,1e-05,1.33627]
[1780168224185,32.93,73908.22,0.0,0.00789,1e-05,1.33405]
[1780168229219,32.93,73911.41,0.0,0.00793,1e-05,1.33918]
[1780168234254,32.93,73911.13,0.0,0.00792,1e-05,1.33747]
[1780168239290,32.93,73915.0,0.0,0.00796,1e-05,1.3437]
[1780168244324,32.93,73910.85,0.0,0.00791,1e-05,1.33701]
[1780168249359,32.93,73910.95,0.0,0.00791,1e-05,1.33718]
[1780168257453,32.93,73910.93,0.0,0.00791,1e-05,1.33714]
[1780168262459,32.93,73910.96,0.0,0.00791,1e-05,1.33719]
[1780168267537,32.93,73914.72,0.0,0.00795,1e-05,1.34325]
[1780168273534,32.93,73915.53,0.0,0.00796,1e-05,1.34456]
[1780168278565,32.93,73915.69,0.0,0.00797,1e-05,1.34482]
[1780168283601,32.93,73915.6,0.0,0.00796,1e-05,1.34467]
[1780168288636,32.93,73915.75,0.0,0.00797,1e-05,1.34492]
[1780168296691,32.93,73915.26,0.0,0.00795,1e-05,1.34286]
[1780168301726,32.93,73914.36,0.0,0.00794,1e-05,1.34141]
[1780168306762,32.93,73914.46,0.0,0.00794,1e-05,1.34157]
[1780168312804,32.93,73914.43,0.0,0.00794,1e-05,1.34152]
[1780168317886,32.93,73914.6,0.0,0.00795,1e-05,1.34179]
[1780168323881,32.93,73914.33,0.0,0.00794,1e-05,1.34136]
[1780168328915,32.93,73914.62,0.0,0.00795,1e-05,1.34183]
[1780168333952,32.93,73914.62,0.0,0.00795,1e-05,1.34183]
[1780168338985,32.93,73915.04,0.0,0.00795,1e-05,1.3425]
[1780168344022,32.93,73915.27,0.0,0.00795,1e-05,1.34287]
[1780168350066,32.93,73916.18,0.0,0.00796,1e-05,1.34434]
[1780168355099,32.93,73915.63,0.0,0.00795,1e-05,1.34219]
[1780168362147,32.93,73918.23,0.0,0.00798,1e-05,1.34639]
[1780168367182,32.93,73917.46,0.0,0.00797,1e-05,1.34515]
[1780168372219,32.93,73917.24,0.0,0.00797,1e-05,1.34479]
[1780168377254,32.93,73916.63,0.0,0.00796,1e-05,1.3438]
[1780168386363,32.93,73916.27,0.0,0.00796,1e-05,1.34322]
[1780168392358,32.93,73915.93,0.0,0.00795,1e-05,1.34267]
[1780168397441,32.93,73915.88,0.0,0.00795,1e-05,1.34259]
[1780168400414,32.93,73926.5,0.0,0.00807,1e-05,1.35983]
[1780168405449,32.93,73928.5,0.0,0.00809,1e-05,1.3631]
[1780168410483,32.93,73930.37,0.0,0.00811,1e-05,1.36616]
[1780168416526,32.93,73930.19,0.0,0.0081,1e-05,1.36458]
[1780168421561,32.93,73928.14,0.0,0.00808,1e-05,1.36123]
[1780168427658,32.93,73928.21,0.0,0.00808,1e-05,1.36134]
[1780168435658,32.93,73928.12,0.0,0.00808,1e-05,1.3612]
[1780168440694,32.93,73927.94,0.0,0.00808,1e-05,1.3609]
[1780168445729,32.93,73928.42,0.0,0.00808,1e-05,1.36169]
[1780168452777,32.93,73928.77,0.0,0.00808,1e-05,1.36226]
[1780168457868,32.93,73928.57,0.0,0.00808,1e-05,1.36193]
[1780168463855,32.93,73938.79,0.0,0.00819,1e-05,1.37871]
[1780168468890,32.93,73939.74,0.0,0.00821,1e-05,1.38028]
[1780168473924,32.93,73940.35,0.0,0.0082,1e-05,1.38]
[1780168478960,32.93,73941.8,0.0,0.00822,1e-05,1.38239]
[1780168483994,32.93,73949.01,0.0,0.0083,1e-05,1.39436]
[1780168489029,32.93,73953.16,0.0,0.00835,1e-05,1.40129]
[1780168495072,32.93,73951.97,0.0,0.00833,1e-05,1.3993]
[1780168500111,32.93,73951.26,0.0,0.00833,1e-05,1.39811]
[1780168506148,32.93,73950.77,0.0,0.00832,1e-05,1.39729]
[1780168513197,32.93,73949.57,0.0,0.00831,1e-05,1.39529]
[1780168518290,32.93,73950.19,0.0,0.00831,1e-05,1.39633]
[1780168524274,32.93,73950.18,0.0,0.00831,1e-05,1.39631]
[1780168531323,32.93,73950.29,0.0,0.00831,1e-05,1.39519]
[1780168536358,32.93,73957.94,0.0,0.00839,1e-05,1.40799]
[1780168541399,32.93,73958.18,0.0,0.0084,1e-05,1.40839]
[1780168546432,32.93,73959.05,0.0,0.00841,1e-05,1.40985]
[1780168551469,32.93,73957.85,0.0,0.00839,1e-05,1.40784]
[1780168556504,32.93,73956.79,0.0,0.00838,1e-05,1.40606]
[1780168561539,32.93,73959.49,0.0,0.00841,1e-05,1.41059]
[1780168566574,32.93,73962.51,0.0,0.00845,1e-05,1.41568]
[1780168570605,32.93,73974.98,0.0,0.00859,1e-05,1.43684]
[1780168575639,32.93,73982.53,0.0,0.00867,1e-05,1.44978]
[1780168580674,32.93,73984.92,0.0,0.0087,1e-05,1.4539]
[1780168585710,32.93,73985.28,0.0,0.00871,1e-05,1.45452]
[1780168590745,32.93,73984.02,0.0,0.00869,1e-05,1.45234]
[1780168595779,32.93,73983.34,0.0,0.00868,1e-05,1.44983]
[1780168600815,32.93,73983.02,0.0,0.00867,1e-05,1.44928]
[1780168605849,32.93,73977.73,0.0,0.00861,1e-05,1.44021]
[1780168612920,32.93,73976.65,0.0,0.0086,1e-05,1.43836]
[1780168620976,32.93,73975.49,0.0,0.00859,1e-05,1.43638]
[1780168626011,32.93,73967.59,0.0,0.0085,1e-05,1.42295]
[1780168627050,32.93,73948.83,0.0,0.00828,1e-05,1.39146]
[1780168634068,32.93,73948.51,0.0,0.00828,1e-05,1.39093]
[1780168639102,32.93,73949.05,0.0,0.00829,1e-05,1.39183]
[1780168644138,32.93,73947.26,0.0,0.00827,1e-05,1.38885]
[1780168649173,32.93,73946.72,0.0,0.00826,1e-05,1.38795]
[1780168654207,32.93,73946.66,0.0,0.00825,1e-05,1.38656]
[1780168659243,32.93,73947.65,0.0,0.00826,1e-05,1.3882]
[1780168666325,32.93,73948.43,0.0,0.00827,1e-05,1.3895]
[1780168671327,32.93,73948.41,0.0,0.00827,1e-05,1.38946]
[1780168676394,32.93,73948.46,0.0,0.00827,1e-05,1.38955]
[1780168681398,32.93,73948.58,0.0,0.00827,1e-05,1.38974]
[1780168686465,32.93,73948.82,0.0,0.00828,1e-05,1.39014]
[1780168691468,32.93,73949.47,0.0,0.00828,1e-05,1.39122]
[1780168696534,32.93,73949.22,0.0,0.00828,1e-05,1.39081]
[1780168701537,32.93,73948.92,0.0,0.00828,1e-05,1.39031]
[1780168706606,32.93,73949.19,0.0,0.00828,1e-05,1.39076]
[1780168711612,32.93,73949.39,0.0,0.00828,1e-05,1.38979]
[1780168716674,32.93,73953.27,0.0,0.00832,1e-05,1.39625]
[1780168723690,32.93,73956.57,0.0,0.00836,1e-05,1.40177]
[1780168729733,32.93,73954.02,0.0,0.00833,1e-05,1.3975]
[1780168734767,32.93,73963.27,0.0,0.00843,1e-05,1.41302]
[1780168739803,32.93,73967.23,0.0,0.00848,1e-05,1.4197]
[1780168744838,32.93,73967.33,0.0,0.00848,1e-05,1.41987]
[1780168749874,32.93,73968.59,0.0,0.00849,1e-05,1.422]
[1780168754907,32.93,73972.82,0.0,0.00854,1e-05,1.42918]
[1780168759943,32.93,73963.0,0.0,0.00843,1e-05,1.41256]
[1780168764978,32.93,73962.77,0.0,0.00843,1e-05,1.41217]
[1780168770016,32.93,73956.62,0.0,0.00836,1e-05,1.40185]
[1780168777101,32.93,73957.1,0.0,0.00835,1e-05,1.40135]
[1780168783103,32.93,73957.68,0.0,0.00836,1e-05,1.40232]
[1780168788139,32.93,73959.2,0.0,0.00838,1e-05,1.40486]
[1780168795188,32.93,73959.79,0.0,0.00838,1e-05,1.40585]
[1780168800224,32.93,73958.17,0.0,0.00837,1e-05,1.40314]
[1780168806265,32.93,73957.66,0.0,0.00836,1e-05,1.40228]
[1780168811301,32.93,73960.12,0.0,0.00839,1e-05,1.40641]
[1780168817385,32.93,73962.23,0.0,0.00841,1e-05,1.40995]
[1780168824392,32.93,73962.09,0.0,0.00841,1e-05,1.40972]
[1780168829427,32.93,73961.82,0.0,0.00841,1e-05,1.40926]
[1780168837525,32.93,73961.88,0.0,0.0084,1e-05,1.40805]
[1780168843525,32.93,73960.9,0.0,0.00839,1e-05,1.40641]
[1780168848561,32.93,73961.3,0.0,0.00839,1e-05,1.40708]
[1780168853594,32.93,73961.4,0.0,0.00839,1e-05,1.40724]
[1780168857666,32.93,73946.36,0.0,0.00823,1e-05,1.38217]
[1780168862667,32.93,73945.92,0.0,0.00822,1e-05,1.38144]
[1780168867738,32.93,73947.22,0.0,0.00824,1e-05,1.3836]
[1780168873736,32.93,73947.75,0.0,0.00824,1e-05,1.38447]
[1780168878769,32.93,73950.47,0.0,0.00827,1e-05,1.38899]
[1780168884813,32.93,73949.52,0.0,0.00826,1e-05,1.38741]
[1780168891862,32.93,73948.94,0.0,0.00825,1e-05,1.38515]
[1780168897946,32.93,73948.0,0.0,0.00824,1e-05,1.38359]
[1780168903949,32.93,73947.05,0.0,0.00823,1e-05,1.38202]
[1780168908983,32.93,73946.8,0.0,0.00822,1e-05,1.3816]
[1780168917040,32.93,73946.75,0.0,0.00822,1e-05,1.38152]
[1780168923083,32.93,73946.12,0.0,0.00822,1e-05,1.38048]
[1780168928156,32.93,73945.98,0.0,0.00821,1e-05,1.38025]
[1780168934158,32.93,73945.98,0.0,0.00821,1e-05,1.38025]
[1780168939194,32.93,73945.38,0.0,0.00821,1e-05,1.37926]
[1780168944234,32.93,73943.12,0.0,0.00818,1e-05,1.37553]
[1780168949264,32.93,73942.19,0.0,0.00817,1e-05,1.37399]
[1780168954300,32.93,73939.85,0.0,0.00814,1e-05,1.36886]
[1780168960341,32.93,73938.92,0.0,0.00813,1e-05,1.36733]
[1780168965376,32.93,73932.79,0.0,0.00806,1e-05,1.3573]
[1780168970412,32.93,73930.52,0.0,0.00804,1e-05,1.35361]
[1780168978512,32.93,73929.87,0.0,0.00803,1e-05,1.35255]
[1780168984509,32.93,73926.81,0.0,0.008,1e-05,1.34758]
[1780168989546,32.93,73926.69,0.0,0.008,1e-05,1.34739]
[1780168995588,32.93,73924.2,0.0,0.00797,1e-05,1.34336]
[1780169004652,32.93,73923.5,0.0,0.00796,1e-05,1.34222]
[1780169017742,32.93,73922.5,0.0,0.00794,1e-05,1.33934]
[1780169022777,32.93,73921.63,0.0,0.00793,1e-05,1.33794]
[1780169027813,32.93,73921.59,0.0,0.00793,1e-05,1.33787]
[1780169033855,32.93,73921.05,0.0,0.00793,1e-05,1.337]
[1780169038935,32.93,73921.05,0.0,0.00793,1e-05,1.337]
[1780169044933,32.93,73920.66,0.0,0.00792,1e-05,1.33638]
[1780169049968,32.93,73918.88,0.0,0.0079,1e-05,1.33351]
[1780169055005,32.93,73919.45,0.0,0.00791,1e-05,1.33443]
[1780169061045,32.93,73910.59,0.0,0.00782,1e-05,1.32024]
[1780169066080,32.93,73911.57,0.0,0.00783,1e-05,1.3218]
[1780169071114,32.93,73910.3,0.0,0.00781,1e-05,1.31853]
[1780169076150,32.93,73911.17,0.0,0.00782,1e-05,1.31991]
[1780169081186,32.93,73911.72,0.0,0.00782,1e-05,1.32079]
[1780169088235,32.93,73913.08,0.0,0.00784,1e-05,1.32296]
[1780169096291,32.93,73915.91,0.0,0.00787,1e-05,1.32749]
[1780169101327,32.93,73910.29,0.0,0.00781,1e-05,1.31851]
[1780169106365,32.93,73910.63,0.0,0.00781,1e-05,1.31905]
[1780169118445,32.93,73909.88,0.0,0.0078,1e-05,1.31786]
[1780169124487,32.93,73918.12,0.0,0.00789,1e-05,1.33103]
[1780169129566,32.93,73919.64,0.0,0.00791,1e-05,1.33347]
[1780169135564,32.93,73923.93,0.0,0.00794,1e-05,1.33911]
[1780169140599,32.93,73924.81,0.0,0.00795,1e-05,1.34053]
[1780169146644,32.93,73924.88,0.0,0.00795,1e-05,1.34065]
[1780169152689,32.93,73925.68,0.0,0.00796,1e-05,1.34194]
[1780169157724,32.93,73925.99,0.0,0.00797,1e-05,1.34244]
[1780169162755,32.93,73930.09,0.0,0.00801,1e-05,1.34908]
[1780169167789,32.93,73930.02,0.0,0.00801,1e-05,1.34897]
[1780169177859,32.93,73929.95,0.0,0.00801,1e-05,1.34885]
[1780169182894,32.93,73927.83,0.0,0.00799,1e-05,1.34542]
[1780169189989,32.93,73927.19,0.0,0.00798,1e-05,1.34438]
[1780169195986,32.93,73924.89,0.0,0.00795,1e-05,1.33939]
[1780169201021,32.93,73924.93,0.0,0.00795,1e-05,1.33946]
[1780169207064,32.93,73924.61,0.0,0.00794,1e-05,1.33894]
[1780169212099,32.93,73923.63,0.0,0.00793,1e-05,1.33736]
[1780169219148,32.93,73923.93,0.0,0.00794,1e-05,1.33785]
[1780169229216,32.93,73923.94,0.0,0.00794,1e-05,1.33786]
[1780169234253,32.93,73920.63,0.0,0.0079,1e-05,1.33253]
[1780169240341,32.93,73918.19,0.0,0.00788,1e-05,1.32862]
[1780169246337,32.93,73917.58,0.0,0.00787,1e-05,1.32764]
[1780169251372,32.93,73914.07,0.0,0.00782,1e-05,1.32077]
[1780169259429,32.93,73914.16,0.0,0.00783,1e-05,1.32091]
[1780169267485,32.93,73914.35,0.0,0.00783,1e-05,1.32122]
[1780169273526,32.93,73914.07,0.0,0.00782,1e-05,1.32077]
[1780169280623,32.93,73914.43,0.0,0.00783,1e-05,1.32134]
[1780169283596,32.93,73903.74,0.0,0.00772,1e-05,1.30437]
[1780169288631,32.93,73904.41,0.0,0.00772,1e-05,1.30543]
[1780169293667,32.93,73906.03,0.0,0.00774,1e-05,1.30799]
[1780169299711,32.93,73900.72,0.0,0.00768,1e-05,1.29961]
[1780169304743,32.93,73900.07,0.0,0.00768,1e-05,1.29859]
[1780169309784,32.93,73900.51,0.0,0.00768,1e-05,1.29928]
[1780169315827,32.93,73900.77,0.0,0.00768,1e-05,1.29845]
[1780169320903,32.93,73901.24,0.0,0.00768,1e-05,1.29919]
[1780169326902,32.93,73901.98,0.0,0.00769,1e-05,1.30035]
[1780169331938,32.93,73902.57,0.0,0.0077,1e-05,1.30128]
[1780169337980,32.93,73902.54,0.0,0.0077,1e-05,1.30124]
[1780169343015,32.93,73894.23,0.0,0.00761,1e-05,1.28819]
[1780169348050,32.93,73893.97,0.0,0.00761,1e-05,1.28779]
[1780169353085,32.93,73893.68,0.0,0.0076,1e-05,1.28733]
[1780169358120,32.93,73894.58,0.0,0.00761,1e-05,1.28874]
[1780169365173,32.93,73896.19,0.0,0.00763,1e-05,1.29126]
[1780169370207,32.93,73896.95,0.0,0.00764,1e-05,1.29245]
[1780169375243,32.93,73896.84,0.0,0.00763,1e-05,1.29104]
[1780169380277,32.93,73897.14,0.0,0.00763,1e-05,1.29151]
[1780169391398,32.93,73900.75,0.0,0.00767,1e-05,1.29718]
[1780169397396,32.93,73901.51,0.0,0.00768,1e-05,1.29837]
[1780169402432,32.93,73903.66,0.0,0.0077,1e-05,1.30176]
[1780169407467,32.93,73904.54,0.0,0.00771,1e-05,1.30315]
[1780169413509,32.93,73904.83,0.0,0.00771,1e-05,1.3036]
[1780169421609,32.93,73904.9,0.0,0.00771,1e-05,1.30372]
[1780169427612,32.93,73899.68,0.0,0.00766,1e-05,1.2955]
[1780169432645,32.93,73899.01,0.0,0.00764,1e-05,1.2932]
[1780169437680,32.93,73895.48,0.0,0.00761,1e-05,1.28768]
[1780169443722,32.93,73894.04,0.0,0.00759,1e-05,1.28543]
[1780169448757,32.93,73893.6,0.0,0.00759,1e-05,1.28474]
[1780169454800,32.93,73891.61,0.0,0.00757,1e-05,1.28164]
[1780169459835,32.93,73890.85,0.0,0.00756,1e-05,1.28046]
[1780169465877,32.93,73887.53,0.0,0.00753,1e-05,1.2753]
[1780169470913,32.93,73890.05,0.0,0.00755,1e-05,1.27921]
[1780169476956,32.93,73890.14,0.0,0.00755,1e-05,1.27935]
[1780169482031,32.93,73889.64,0.0,0.00755,1e-05,1.27858]
[1780169492102,32.93,73890.53,0.0,0.00755,1e-05,1.27873]
[1780169498104,32.93,73890.36,0.0,0.00755,1e-05,1.27847]
[1780169504145,32.93,73891.21,0.0,0.00756,1e-05,1.27979]
[1780169509180,32.93,73894.63,0.0,0.00759,1e-05,1.28512]
[1780169514215,32.93,73893.99,0.0,0.00759,1e-05,1.28412]
[1780169519252,32.93,73893.85,0.0,0.00758,1e-05,1.2839]
[1780169526300,32.93,73891.16,0.0,0.00756,1e-05,1.27971]
[1780169532384,32.93,73891.24,0.0,0.00756,1e-05,1.27983]
[1780169538384,32.93,73889.06,0.0,0.00753,1e-05,1.27645]
[1780169544425,32.93,73888.14,0.0,0.00752,1e-05,1.27502]
[1780169549463,32.93,73888.07,0.0,0.00752,1e-05,1.27491]
[1780169555503,32.93,73884.83,0.0,0.00748,1e-05,1.26867]
[1780169560538,32.93,73884.48,0.0,0.00748,1e-05,1.26813]
[1780169565572,32.93,73879.94,0.0,0.00743,1e-05,1.26114]
[1780169571616,32.93,73877.99,0.0,0.00741,1e-05,1.25815]
[1780169576649,32.93,73875.76,0.0,0.00739,1e-05,1.25473]
[1780169581685,32.93,73874.42,0.0,0.00738,1e-05,1.25268]
[1780169586720,32.93,73874.26,0.0,0.00738,1e-05,1.25244]
[1780169591755,32.93,73892.32,0.0,0.00756,1e-05,1.28029]
[1780169596790,32.93,73902.1,0.0,0.00766,1e-05,1.29558]
[1780169601824,32.93,73901.88,0.0,0.00766,1e-05,1.29523]
[1780169606859,32.93,73901.9,0.0,0.00766,1e-05,1.29526]
[1780169611895,32.93,73901.43,0.0,0.00765,1e-05,1.29329]
[1780169616930,32.93,73900.32,0.0,0.00764,1e-05,1.29154]
[1780169623017,32.93,73898.34,0.0,0.00762,1e-05,1.28844]
[1780169630021,32.93,73898.55,0.0,0.00762,1e-05,1.28877]
[1780169635058,32.93,73899.59,0.0,0.00763,1e-05,1.2904]
[1780169640092,32.93,73899.94,0.0,0.00763,1e-05,1.29095]
[1780169648148,32.93,73900.12,0.0,0.00763,1e-05,1.29123]
[1780169653227,32.93,73900.49,0.0,0.00764,1e-05,1.29181]
[1780169661238,32.93,73901.19,0.0,0.00765,1e-05,1.29291]
[1780169666273,32.93,73901.16,0.0,0.00765,1e-05,1.29286]
[1780169673368,32.93,73902.12,0.0,0.00765,1e-05,1.29313]
[1780169679364,32.93,73902.28,0.0,0.00765,1e-05,1.29338]
[1780169684400,32.93,73902.37,0.0,0.00765,1e-05,1.29352]
[1780169689438,32.93,73901.79,0.0,0.00764,1e-05,1.29261]
[1780169695478,32.93,73901.92,0.0,0.00765,1e-05,1.29281]
[1780169701519,32.93,73902.76,0.0,0.00766,1e-05,1.29413]
[1780169706554,32.93,73908.07,0.0,0.00771,1e-05,1.30249]
[1780169711589,32.93,73910.24,0.0,0.00773,1e-05,1.30592]
[1780169716623,32.93,73909.78,0.0,0.00773,1e-05,1.30519]
[1780169723720,32.93,73908.47,0.0,0.00771,1e-05,1.30312]
[1780169729715,32.93,73907.91,0.0,0.00771,1e-05,1.30224]
[1780169735761,32.93,73907.63,0.0,0.0077,1e-05,1.30055]
[1780169741804,32.93,73907.41,0.0,0.0077,1e-05,1.30021]
[1780169746839,32.93,73905.97,0.0,0.00768,1e-05,1.29794]
[1780169753931,32.93,73905.55,0.0,0.00768,1e-05,1.29728]
[1780169759930,32.93,73904.51,0.0,0.00767,1e-05,1.29564]
[1780169764967,32.93,73905.27,0.0,0.00767,1e-05,1.29684]
[1780169770002,32.93,73913.83,0.0,0.00776,1e-05,1.31036]
[1780169775038,32.93,73914.55,0.0,0.00777,1e-05,1.3115]
[1780169780074,32.93,73914.69,0.0,0.00777,1e-05,1.31172]
[1780169785110,32.93,73923.39,0.0,0.00787,1e-05,1.3256]
[1780169790144,32.93,73924.71,0.0,0.00788,1e-05,1.32771]
[1780169795183,32.93,73933.26,0.0,0.00796,1e-05,1.34021]
[1780169800221,32.93,73933.46,0.0,0.00797,1e-05,1.34053]
[1780169806261,32.93,73934.14,0.0,0.00797,1e-05,1.34163]
[1780169811296,32.93,73934.6,0.0,0.00798,1e-05,1.34238]
[1780169816331,32.93,73934.31,0.0,0.00798,1e-05,1.34191]
[1780169821367,32.93,73938.82,0.0,0.00802,1e-05,1.34922]
[1780169826402,32.93,73937.59,0.0,0.00801,1e-05,1.34722]
[1780169831437,32.93,73935.91,0.0,0.00799,1e-05,1.3445]
[1780169838487,32.93,73936.08,0.0,0.00799,1e-05,1.34477]
[1780169844565,32.93,73937.18,0.0,0.00801,1e-05,1.34656]
[1780169849565,32.93,73937.45,0.0,0.00801,1e-05,1.347]
[1780169854643,32.93,73938.84,0.0,0.00802,1e-05,1.34798]
[1780169860650,32.93,73937.39,0.0,0.008,1e-05,1.34562]
[1780169866684,32.93,73939.61,0.0,0.00803,1e-05,1.34923]
[1780169871718,32.93,73940.57,0.0,0.00804,1e-05,1.35079]
[1780169876753,32.93,73940.71,0.0,0.00804,1e-05,1.35102]
[1780169881789,32.93,73935.33,0.0,0.00798,1e-05,1.34229]
[1780169887830,32.93,73924.61,0.0,0.00786,1e-05,1.32503]
[1780169892865,32.93,73923.83,0.0,0.00786,1e-05,1.32378]
[1780169898922,32.93,73922.72,0.0,0.00784,1e-05,1.322]
[1780169900922,32.93,73933.77,0.0,0.00796,1e-05,1.33976]
[1780169905955,32.93,73935.55,0.0,0.00798,1e-05,1.34264]
[1780169910992,32.93,73937.0,0.0,0.008,1e-05,1.34499]
[1780169916026,32.93,73938.27,0.0,0.008,1e-05,1.34577]
[1780169922070,32.93,73939.41,0.0,0.00802,1e-05,1.34762]
[1780169927112,32.93,73940.71,0.0,0.00803,1e-05,1.34974]
[1780169932148,32.93,73941.0,0.0,0.00803,1e-05,1.35021]
[1780169937182,32.93,73941.39,0.0,0.00804,1e-05,1.35084]
[1780169942217,32.93,73936.99,0.0,0.00799,1e-05,1.3437]
[1780169947252,32.93,73936.14,0.0,0.00798,1e-05,1.34232]
[1780169953293,32.93,73936.05,0.0,0.00798,1e-05,1.34218]
[1780169958328,32.93,73942.31,0.0,0.00805,1e-05,1.35234]
[1780169964371,32.93,73943.27,0.0,0.00806,1e-05,1.3539]
[1780169969405,32.93,73943.96,0.0,0.00807,1e-05,1.35503]
[1780169975515,32.93,73944.53,0.0,0.00806,1e-05,1.35468]
[1780169981489,32.93,73942.88,0.0,0.00805,1e-05,1.35199]
[1780169985588,32.93,73953.71,0.0,0.00817,1e-05,1.36972]
[1780169991560,32.93,73954.47,0.0,0.00817,1e-05,1.37097]
[1780169996594,32.93,73949.86,0.0,0.00812,1e-05,1.36339]
[1780170001629,32.93,73948.85,0.0,0.00811,1e-05,1.36174]
[1780170006665,32.93,73946.05,0.0,0.00808,1e-05,1.35716]
[1780170011700,32.93,73944.61,0.0,0.00807,1e-05,1.35481]
[1780170016735,32.93,73944.4,0.0,0.00806,1e-05,1.35447]
[1780170021772,32.93,73943.41,0.0,0.00805,1e-05,1.35285]
[1780170035938,32.93,73943.9,0.0,0.00805,1e-05,1.35237]
[1780170041910,32.93,73944.15,0.0,0.00805,1e-05,1.35278]
[1780170046945,32.93,73942.44,0.0,0.00803,1e-05,1.34999]
[1780170051979,32.93,73942.82,0.0,0.00804,1e-05,1.35061]
[1780170057016,32.93,73943.34,0.0,0.00804,1e-05,1.35146]
[1780170062054,32.93,73944.18,0.0,0.00805,1e-05,1.35282]
[1780170067086,32.93,73943.77,0.0,0.00805,1e-05,1.35216]
[1780170076220,32.93,73943.67,0.0,0.00805,1e-05,1.35199]
[1780170082191,32.93,73943.67,0.0,0.00805,1e-05,1.35199]
[1780170087226,32.93,73942.61,0.0,0.00804,1e-05,1.35027]
[1780170096363,32.93,73944.83,0.0,0.00805,1e-05,1.3526]
[1780170102331,32.93,73944.79,0.0,0.00805,1e-05,1.35254]
[1780170108373,32.93,73941.68,0.0,0.00802,1e-05,1.34748]
[1780170113407,32.93,73936.98,0.0,0.00797,1e-05,1.33986]
[1780170118442,32.93,73935.85,0.0,0.00796,1e-05,1.33804]
[1780170126500,32.93,73934.37,0.0,0.00794,1e-05,1.33565]
[1780170134556,32.93,73933.39,0.0,0.00793,1e-05,1.33407]
[1780170141604,32.93,73932.71,0.0,0.00792,1e-05,1.33297]
[1780170146716,32.93,73933.34,0.0,0.00793,1e-05,1.33399]
[1780170153688,32.93,73937.08,0.0,0.00796,1e-05,1.33875]
[1780170160742,32.93,73938.18,0.0,0.00797,1e-05,1.34053]
[1780170165772,32.93,73939.14,0.0,0.00798,1e-05,1.34208]
[1780170171815,32.93,73939.77,0.0,0.00799,1e-05,1.3431]
[1780170176926,32.93,73940.34,0.0,0.008,1e-05,1.34403]
[1780170183899,32.93,73941.0,0.0,0.008,1e-05,1.3451]
[1780170191956,32.93,73941.38,0.0,0.00801,1e-05,1.34571]
[1780170197066,32.93,73941.74,0.0,0.00801,1e-05,1.3463]
[1780170204042,32.93,73941.77,0.0,0.00801,1e-05,1.34635]
[1780170209077,32.93,73931.86,0.0,0.00791,1e-05,1.33034]
[1780170214113,32.93,73931.24,0.0,0.00789,1e-05,1.32807]
[1780170217208,32.93,73918.5,0.0,0.00776,1e-05,1.30775]
[1780170223179,32.93,73911.71,0.0,0.00768,1e-05,1.29702]
[1780170232242,32.93,73911.23,0.0,0.00768,1e-05,1.29627]
[1780170237347,32.93,73911.22,0.0,0.00768,1e-05,1.29625]
[1780170243320,32.93,73910.77,0.0,0.00767,1e-05,1.29555]
[1780170251376,32.93,73911.94,0.0,0.00769,1e-05,1.29739]
[1780170256410,32.93,73911.86,0.0,0.00769,1e-05,1.29726]
[1780170263460,32.93,73913.41,0.0,0.0077,1e-05,1.2997]
[1780170268495,32.93,73915.45,0.0,0.00772,1e-05,1.30292]
[1780170276553,32.93,73916.13,0.0,0.00772,1e-05,1.30275]
[1780170281588,32.93,73922.17,0.0,0.00779,1e-05,1.31232]
[1780170286623,32.93,73923.52,0.0,0.0078,1e-05,1.31447]
[1780170291658,32.93,73923.21,0.0,0.0078,1e-05,1.31398]
[1780170296693,32.93,73922.45,0.0,0.00779,1e-05,1.31277]
[1780170301745,32.93,73933.09,0.0,0.0079,1e-05,1.32978]
[1780170307847,32.93,73933.81,0.0,0.00791,1e-05,1.33094]
[1780170313820,32.93,73944.01,0.0,0.00802,1e-05,1.34743]
[1780170318857,32.93,73946.44,0.0,0.00805,1e-05,1.35138]
[1780170323898,32.93,73947.42,0.0,0.00806,1e-05,1.35298]
[1780170328934,32.93,73947.7,0.0,0.00806,1e-05,1.35343]
[1780170333967,32.93,73948.99,0.0,0.00807,1e-05,1.35425]
[1780170339002,32.93,73950.65,0.0,0.00809,1e-05,1.35696]
[1780170345049,32.93,73950.31,0.0,0.00808,1e-05,1.35641]
[1780170350087,32.93,73954.72,0.0,0.00813,1e-05,1.36363]
[1780170355118,32.93,73959.17,0.0,0.00818,1e-05,1.37095]
[1780170360156,32.93,73968.47,0.0,0.00828,1e-05,1.38634]
[1780170365189,32.93,73971.64,0.0,0.00832,1e-05,1.39163]
[1780170370224,32.93,73971.31,0.0,0.00832,1e-05,1.39107]
[1780170375267,32.93,73970.28,0.0,0.0083,1e-05,1.38936]
[1780170380302,32.93,73971.93,0.0,0.00832,1e-05,1.39211]
[1780170386343,32.93,73970.84,0.0,0.00831,1e-05,1.39029]
[1780170391380,32.93,73973.51,0.0,0.00833,1e-05,1.39344]
[1780170396415,32.93,73973.42,0.0,0.00833,1e-05,1.39329]
[1780170401452,32.93,73974.24,0.0,0.00834,1e-05,1.39466]
[1780170406485,32.93,73972.48,0.0,0.00832,1e-05,1.39172]
[1780170411520,32.93,73973.07,0.0,0.00833,1e-05,1.3927]
[1780170416554,32.93,73972.7,0.0,0.00832,1e-05,1.39208]
[1780170421589,32.93,73972.4,0.0,0.00832,1e-05,1.39158]
[1780170426625,32.93,73971.07,0.0,0.00831,1e-05,1.38937]
[1780170432667,32.93,73971.31,0.0,0.00831,1e-05,1.38977]
[1780170435688,32.93,73957.35,0.0,0.00815,1e-05,1.36666]
[1780170440723,32.93,73957.45,0.0,0.00815,1e-05,1.36682]
[1780170445757,32.93,73958.04,0.0,0.00816,1e-05,1.36779]
[1780170450792,32.93,73958.28,0.0,0.00816,1e-05,1.36819]
[1780170455828,32.93,73959.87,0.0,0.00817,1e-05,1.36951]
[1780170458848,32.93,73970.74,0.0,0.00829,1e-05,1.38751]
[1780170463886,32.93,73972.38,0.0,0.00831,1e-05,1.39024]
[1780170469009,32.93,73974.41,0.0,0.00834,1e-05,1.39363]
[1780170475971,32.93,73973.73,0.0,0.00833,1e-05,1.39249]
[1780170482013,32.93,73973.11,0.0,0.00832,1e-05,1.39146]
[1780170489151,32.93,73975.29,0.0,0.00835,1e-05,1.3951]
[1780170499220,32.93,73974.77,0.0,0.00834,1e-05,1.39423]
[1780170505181,32.93,73973.52,0.0,0.00833,1e-05,1.39214]
[1780170510215,32.93,73972.34,0.0,0.00831,1e-05,1.39017]
[1780170515251,32.93,73973.32,0.0,0.00832,1e-05,1.3905]
[1780170520285,32.93,73971.99,0.0,0.0083,1e-05,1.38828]
[1780170525322,32.93,73971.71,0.0,0.0083,1e-05,1.38782]
[1780170530357,32.93,73972.22,0.0,0.0083,1e-05,1.38867]
[1780170535390,32.93,73971.78,0.0,0.0083,1e-05,1.38793]
[1780170540427,32.93,73965.71,0.0,0.00823,1e-05,1.37786]
[1780170545461,32.93,73961.54,0.0,0.00818,1e-05,1.37097]
[1780170550495,32.93,73959.0,0.0,0.00816,1e-05,1.36678]
[1780170555530,32.93,73959.55,0.0,0.00816,1e-05,1.36769]
[1780170562590,32.93,73961.0,0.0,0.00818,1e-05,1.37008]
[1780170568622,32.93,73962.64,0.0,0.0082,1e-05,1.37278]
[1780170574664,32.93,73962.87,0.0,0.00819,1e-05,1.37186]
[1780170579799,32.93,73963.1,0.0,0.00819,1e-05,1.37224]
[1780170585741,32.93,73961.39,0.0,0.00818,1e-05,1.36942]
[1780170595809,32.93,73961.96,0.0,0.00818,1e-05,1.37036]
[1780170600846,32.93,73962.7,0.0,0.00819,1e-05,1.37158]
[1780170605881,32.93,73962.93,0.0,0.00819,1e-05,1.37196]
[1780170611924,32.93,73964.37,0.0,0.00821,1e-05,1.37434]
[1780170620080,32.93,73964.41,0.0,0.00821,1e-05,1.37441]
[1780170626032,32.93,73963.98,0.0,0.0082,1e-05,1.3737]
[1780170640221,32.93,73964.09,0.0,0.0082,1e-05,1.37258]
[1780170647180,32.93,73964.09,0.0,0.0082,1e-05,1.37258]
[1780170655237,32.93,73964.03,0.0,0.0082,1e-05,1.37248]
[1780170660361,32.93,73963.44,0.0,0.00819,1e-05,1.37151]
[1780170666314,32.93,73963.98,0.0,0.0082,1e-05,1.3724]
[1780170671349,32.93,73966.45,0.0,0.00822,1e-05,1.37648]
[1780170680504,32.93,73966.6,0.0,0.00823,1e-05,1.37673]
[1780170690575,32.93,73965.69,0.0,0.00822,1e-05,1.37522]
[1780170696524,32.93,73962.65,0.0,0.00817,1e-05,1.36891]
[1780170702567,32.93,73962.6,0.0,0.00817,1e-05,1.36882]
[1780170707601,32.93,73962.03,0.0,0.00817,1e-05,1.36789]
[1780170712637,32.93,73956.65,0.0,0.00811,1e-05,1.35905]
[1780170718679,32.93,73957.41,0.0,0.00812,1e-05,1.3603]
[1780170723716,32.93,73960.16,0.0,0.00815,1e-05,1.36481]
[1780170724723,32.93,73948.47,0.0,0.00802,1e-05,1.34571]
[1780170730858,32.93,73945.47,0.0,0.00799,1e-05,1.34085]
[1780170740929,32.93,73941.55,0.0,0.00794,1e-05,1.33451]
[1780170746879,32.93,73938.45,0.0,0.00791,1e-05,1.32952]
[1780170751915,32.93,73941.91,0.0,0.00794,1e-05,1.33382]
[1780170757956,32.93,73942.17,0.0,0.00794,1e-05,1.33424]
[1780170762992,32.93,73941.84,0.0,0.00794,1e-05,1.33371]
[1780170770046,32.93,73936.51,0.0,0.00788,1e-05,1.32514]
[1780170776083,32.93,73934.63,0.0,0.00786,1e-05,1.32212]
[1780170781210,32.93,73934.99,0.0,0.00787,1e-05,1.3227]
[1780170787159,32.93,73934.93,0.0,0.00787,1e-05,1.3226]
[1780170792195,32.93,73940.82,0.0,0.00793,1e-05,1.33206]
[1780170798236,32.93,73945.71,0.0,0.00798,1e-05,1.33996]
[1780170803271,32.93,73945.61,0.0,0.00798,1e-05,1.3398]
[1780170808306,32.93,73945.87,0.0,0.00798,1e-05,1.34022]
[1780170813342,32.93,73949.54,0.0,0.00802,1e-05,1.34489]
[1780170819383,32.93,73950.21,0.0,0.00802,1e-05,1.34598]
[1780170824450,32.93,73948.9,0.0,0.00801,1e-05,1.34385]
[1780170826442,32.93,73938.37,0.0,0.00789,1e-05,1.32685]
[1780170831561,32.93,73937.73,0.0,0.00789,1e-05,1.32583]
[1780170837520,32.93,73937.02,0.0,0.00788,1e-05,1.32469]
[1780170843562,32.93,73935.99,0.0,0.00787,1e-05,1.32304]
[1780170848601,32.93,73937.93,0.0,0.00789,1e-05,1.32615]
[1780170853632,32.93,73935.25,0.0,0.00786,1e-05,1.32185]
[1780170858667,32.93,73934.71,0.0,0.00786,1e-05,1.32099]
[1780170863702,32.93,73934.13,0.0,0.00785,1e-05,1.32006]
[1780170870751,32.93,73935.6,0.0,0.00786,1e-05,1.32241]
[1780170875787,32.93,73940.54,0.0,0.00791,1e-05,1.32907]
[1780170880822,32.93,73942.67,0.0,0.00793,1e-05,1.3325]
[1780170888878,32.93,73942.56,0.0,0.00793,1e-05,1.33232]
[1780170893914,32.93,73943.48,0.0,0.00794,1e-05,1.33381]
[1780170898948,32.93,73943.56,0.0,0.00794,1e-05,1.33394]
[1780170905997,32.93,73943.64,0.0,0.00794,1e-05,1.33407]
[1780170912123,32.93,73944.34,0.0,0.00795,1e-05,1.3352]
[1780170922194,32.93,73944.54,0.0,0.00795,1e-05,1.33552]
[1780170928152,32.93,73943.84,0.0,0.00795,1e-05,1.33439]
[1780170933187,32.93,73944.22,0.0,0.00794,1e-05,1.33373]
[1780170942334,32.93,73944.92,0.0,0.00795,1e-05,1.33486]
[1780170949298,32.93,73944.95,0.0,0.00795,1e-05,1.33491]
[1780170954336,32.93,73947.96,0.0,0.00798,1e-05,1.33977]
[1780170959369,32.93,73948.28,0.0,0.00799,1e-05,1.34029]
[1780170965410,32.93,73947.56,0.0,0.00798,1e-05,1.33912]
[1780170972544,32.93,73939.03,0.0,0.00789,1e-05,1.32538]
[1780170978503,32.93,73938.03,0.0,0.00788,1e-05,1.32377]
[1780170984545,32.93,73937.65,0.0,0.00787,1e-05,1.32316]
[1780170989581,32.93,73937.5,0.0,0.00787,1e-05,1.32292]
[1780170994615,32.93,73937.39,0.0,0.00786,1e-05,1.32148]
[1780170999652,32.93,73937.35,0.0,0.00786,1e-05,1.32142]
[1780171004686,32.93,73940.63,0.0,0.0079,1e-05,1.32668]
[1780171011736,32.93,73941.23,0.0,0.0079,1e-05,1.32764]
[1780171016770,32.93,73938.14,0.0,0.00787,1e-05,1.32268]
[1780171021808,32.93,73926.13,0.0,0.00774,1e-05,1.30356]
[1780171027850,32.93,73924.41,0.0,0.00772,1e-05,1.30084]
[1780171032971,32.93,73931.51,0.0,0.0078,1e-05,1.3121]
[1780171038927,32.93,73931.55,0.0,0.0078,1e-05,1.31216]
[1780171043963,32.93,73932.32,0.0,0.00781,1e-05,1.31339]
[1780171048997,32.93,73933.6,0.0,0.00782,1e-05,1.31543]
[1780171057059,32.93,73934.59,0.0,0.00782,1e-05,1.31574]
[1780171063183,32.93,73935.49,0.0,0.00783,1e-05,1.31718]
[1780171069144,32.93,73935.33,0.0,0.00783,1e-05,1.31693]
[1780171076192,32.93,73936.64,0.0,0.00785,1e-05,1.31902]
[1780171082236,32.93,73934.96,0.0,0.00783,1e-05,1.31633]
[1780171087271,32.93,73933.28,0.0,0.00781,1e-05,1.31366]
[1780171093393,32.93,73929.99,0.0,0.00778,1e-05,1.30842]
[1780171100361,32.93,73930.56,0.0,0.00778,1e-05,1.30933]
[1780171105397,32.93,73932.27,0.0,0.0078,1e-05,1.31205]
[1780171110432,32.93,73933.21,0.0,0.00781,1e-05,1.31354]
[1780171115468,32.93,73932.03,0.0,0.00779,1e-05,1.31041]
[1780171120503,32.93,73929.61,0.0,0.00776,1e-05,1.30656]
[1780171127550,32.93,73929.0,0.0,0.00776,1e-05,1.3056]
[1780171133594,32.93,73926.49,0.0,0.00773,1e-05,1.30162]
[1780171143745,32.93,73924.31,0.0,0.00771,1e-05,1.29818]
[1780171149704,32.93,73921.1,0.0,0.00767,1e-05,1.29312]
[1780171154739,32.93,73919.71,0.0,0.00766,1e-05,1.29093]
[1780171160782,32.93,73910.73,0.0,0.00757,1e-05,1.27689]
[1780171167831,32.93,73910.56,0.0,0.00757,1e-05,1.27663]
[1780171173955,32.93,73910.61,0.0,0.00756,1e-05,1.27547]
[1780171179915,32.93,73910.78,0.0,0.00756,1e-05,1.27573]
[1780171184949,32.93,73911.35,0.0,0.00757,1e-05,1.27662]
[1780171190991,32.93,73916.42,0.0,0.00762,1e-05,1.28453]
[1780171198040,32.93,73916.42,0.0,0.00762,1e-05,1.28453]
[1780171203075,32.93,73916.26,0.0,0.00762,1e-05,1.28428]
[1780171208118,32.93,73918.4,0.0,0.00764,1e-05,1.28763]
[1780171213147,32.93,73919.41,0.0,0.00765,1e-05,1.28922]
[1780171219188,32.93,73919.76,0.0,0.00765,1e-05,1.28977]
[1780171224321,32.93,73918.3,0.0,0.00764,1e-05,1.28748]
[1780171230268,32.93,73917.83,0.0,0.00763,1e-05,1.28674]
[1780171236310,32.93,73916.38,0.0,0.00761,1e-05,1.28323]
[1780171243359,32.93,73912.99,0.0,0.00758,1e-05,1.27794]
[1780171249400,32.93,73912.99,0.0,0.00758,1e-05,1.27794]
[1780171257557,32.93,73913.1,0.0,0.00758,1e-05,1.27811]
[1780171267629,32.93,73914.3,0.0,0.00759,1e-05,1.27998]
[1780171276691,32.93,73914.13,0.0,0.00759,1e-05,1.27972]
[1780171282636,32.93,73914.17,0.0,0.00759,1e-05,1.27978]
[1780171289680,32.93,73915.13,0.0,0.0076,1e-05,1.28128]
[1780171294715,32.93,73915.31,0.0,0.00759,1e-05,1.28032]
[1780171299751,32.93,73913.17,0.0,0.00757,1e-05,1.27698]
[1780171305792,32.93,73912.7,0.0,0.00757,1e-05,1.27625]
[1780171311834,32.93,73912.52,0.0,0.00756,1e-05,1.27597]
[1780171316870,32.93,73912.28,0.0,0.00756,1e-05,1.2756]
[1780171321918,32.93,73912.91,0.0,0.00757,1e-05,1.27658]
[1780171328048,32.93,73913.17,0.0,0.00757,1e-05,1.27698]
[1780171333991,32.93,73913.12,0.0,0.00757,1e-05,1.27691]
[1780171339031,32.93,73913.11,0.0,0.00757,1e-05,1.27689]
[1780171344062,32.93,73909.6,0.0,0.00753,1e-05,1.27143]
[1780171349097,32.93,73907.06,0.0,0.00751,1e-05,1.2675]
[1780171358259,32.93,73908.18,0.0,0.00751,1e-05,1.268]
[1780171365210,32.93,73902.03,0.0,0.00745,1e-05,1.25851]
[1780171368329,32.93,73891.61,0.0,0.00734,1e-05,1.24256]
[1780171376286,32.93,73894.33,0.0,0.00737,1e-05,1.2467]
[1780171381324,32.93,73893.43,0.0,0.00736,1e-05,1.24533]
[1780171386356,32.93,73888.49,0.0,0.00731,1e-05,1.23781]
[1780171392400,32.93,73884.93,0.0,0.00728,1e-05,1.23242]
[1780171398557,32.93,73884.03,0.0,0.00727,1e-05,1.23106]
[1780171405493,32.93,73884.21,0.0,0.00727,1e-05,1.23133]
[1780171410528,32.93,73877.19,0.0,0.0072,1e-05,1.22076]
[1780171415564,32.93,73874.26,0.0,0.00716,1e-05,1.21517]
[1780171420599,32.93,73871.73,0.0,0.00714,1e-05,1.21139]
[1780171425633,32.93,73872.3,0.0,0.00714,1e-05,1.21224]
[1780171430674,32.93,73876.34,0.0,0.00718,1e-05,1.21828]
[1780171435703,32.93,73879.26,0.0,0.00721,1e-05,1.22267]
[1780171440738,32.93,73880.8,0.0,0.00723,1e-05,1.22498]
[1780171445774,32.93,73876.08,0.0,0.00718,1e-05,1.21789]
[1780171450809,32.93,73871.11,0.0,0.00713,1e-05,1.21047]
[1780171455844,32.93,73870.29,0.0,0.00712,1e-05,1.20925]
[1780171460878,32.93,73869.79,0.0,0.00712,1e-05,1.2085]
[1780171465914,32.93,73870.28,0.0,0.00712,1e-05,1.20923]
[1780171471958,32.93,73868.31,0.0,0.0071,1e-05,1.20511]
[1780171476992,32.93,73861.82,0.0,0.00703,1e-05,1.19551]
[1780171482031,32.93,73859.59,0.0,0.00701,1e-05,1.19222]
[1780171487066,32.93,73860.49,0.0,0.00702,1e-05,1.19355]
[1780171492101,32.93,73853.58,0.0,0.00695,1e-05,1.1834]
[1780171497135,32.93,73847.15,0.0,0.00689,1e-05,1.17402]
[1780171502179,32.93,73843.91,0.0,0.00686,1e-05,1.16932]
[1780171511234,32.93,73848.93,0.0,0.00691,1e-05,1.17661]
[1780171516386,32.93,73847.88,0.0,0.0069,1e-05,1.17509]
[1780171522311,32.93,73856.69,0.0,0.00698,1e-05,1.18796]
[1780171527348,32.93,73858.08,0.0,0.007,1e-05,1.19]
[1780171532382,32.93,73860.04,0.0,0.00701,1e-05,1.1917]
[1780171536528,32.93,73875.34,0.0,0.00716,1e-05,1.2144]
[1780171542454,32.93,73878.08,0.0,0.00719,1e-05,1.2185]
[1780171547489,32.93,73879.03,0.0,0.0072,1e-05,1.21992]
[1780171552524,32.93,73877.4,0.0,0.00718,1e-05,1.21748]
[1780171557558,32.93,73878.29,0.0,0.00719,1e-05,1.21881]
[1780171562594,32.93,73876.4,0.0,0.00717,1e-05,1.21598]
[1780171569646,32.93,73875.89,0.0,0.00717,1e-05,1.21522]
[1780171576813,32.93,73875.24,0.0,0.00716,1e-05,1.21425]
[1780171584749,32.93,73874.46,0.0,0.00715,1e-05,1.21308]
[1780171596953,32.93,73877.59,0.0,0.00718,1e-05,1.21657]
[1780171605895,32.93,73884.06,0.0,0.00724,1e-05,1.22629]
[1780171610931,32.93,73888.73,0.0,0.00729,1e-05,1.23334]
[1780171615966,32.93,73891.02,0.0,0.00731,1e-05,1.23681]
[1780171621000,32.93,73890.43,0.0,0.0073,1e-05,1.23592]
[1780171626036,32.93,73890.02,0.0,0.0073,1e-05,1.2353]
[1780171633084,32.93,73892.68,0.0,0.00733,1e-05,1.23934]
[1780171640134,32.93,73892.13,0.0,0.00732,1e-05,1.2385]
[1780171645171,32.93,73892.62,0.0,0.00733,1e-05,1.23924]
[1780171650203,32.93,73892.08,0.0,0.00732,1e-05,1.23842]
[1780171655239,32.93,73891.29,0.0,0.00731,1e-05,1.23601]
[1780171661280,32.93,73890.96,0.0,0.0073,1e-05,1.23551]
[1780171666315,32.93,73893.84,0.0,0.00733,1e-05,1.23989]
[1780171671351,32.93,73895.42,0.0,0.00735,1e-05,1.24229]
[1780171676386,32.93,73895.24,0.0,0.00734,1e-05,1.24202]
[1780171681420,32.93,73896.17,0.0,0.00735,1e-05,1.24344]
[1780171687585,32.93,73896.05,0.0,0.00735,1e-05,1.24325]
[1780171693506,32.93,73896.43,0.0,0.00736,1e-05,1.24383]
[1780171700556,32.93,73896.31,0.0,0.00736,1e-05,1.24365]
[1780171705591,32.93,73894.85,0.0,0.00734,1e-05,1.24142]
[1780171710626,32.93,73895.71,0.0,0.00735,1e-05,1.24273]
[1780171716667,32.93,73895.59,0.0,0.00734,1e-05,1.24134]
[1780171723716,32.93,73895.72,0.0,0.00734,1e-05,1.24154]
[1780171728752,32.93,73895.37,0.0,0.00734,1e-05,1.241]
[1780171733787,32.93,73895.17,0.0,0.00734,1e-05,1.2407]
[1780171740836,32.93,73894.48,0.0,0.00733,1e-05,1.23965]
[1780171748009,32.93,73894.64,0.0,0.00733,1e-05,1.23989]
[1780171754934,32.93,73894.77,0.0,0.00733,1e-05,1.24009]
[1780171760976,32.93,73895.05,0.0,0.00734,1e-05,1.24052]
[1780171768149,32.93,73894.73,0.0,0.00733,1e-05,1.24003]
[1780171774066,32.93,73889.87,0.0,0.00728,1e-05,1.23145]
[1780171779102,32.93,73885.95,0.0,0.00724,1e-05,1.22553]
[1780171785145,32.93,73886.43,0.0,0.00724,1e-05,1.22625]
[1780171790178,32.93,73887.04,0.0,0.00725,1e-05,1.22717]
[1780171798363,32.93,73887.86,0.0,0.00726,1e-05,1.22841]
[1780171804277,32.93,73887.93,0.0,0.00726,1e-05,1.22851]
[1780171810318,32.93,73888.17,0.0,0.00726,1e-05,1.22888]
[1780171815353,32.93,73888.29,0.0,0.00726,1e-05,1.22906]
[1780171820390,32.93,73881.98,0.0,0.0072,1e-05,1.21956]
[1780171825428,32.93,73873.36,0.0,0.00711,1e-05,1.20668]
[1780171831469,32.93,73870.04,0.0,0.00707,1e-05,1.20056]
[1780171836662,32.93,73871.2,0.0,0.00709,1e-05,1.20228]
[1780171846731,32.93,73871.03,0.0,0.00708,1e-05,1.20203]
[1780171852615,32.93,73870.78,0.0,0.00708,1e-05,1.20166]
[1780171857651,32.93,73873.61,0.0,0.00711,1e-05,1.20586]
[1780171862686,32.93,73873.27,0.0,0.00711,1e-05,1.20536]
[1780171868729,32.93,73873.2,0.0,0.0071,1e-05,1.20525]
[1780171874772,32.93,73872.51,0.0,0.0071,1e-05,1.20423]
[1780171879804,32.93,73869.38,0.0,0.00707,1e-05,1.19959]
[1780171884840,32.93,73869.95,0.0,0.00707,1e-05,1.20043]
[1780171889874,32.93,73870.31,0.0,0.00708,1e-05,1.20096]
[1780171897083,32.93,73870.63,0.0,0.00707,1e-05,1.20025]
[1780171902966,32.93,73870.02,0.0,0.00707,1e-05,1.19935]
[1780171908001,32.93,73869.68,0.0,0.00706,1e-05,1.19885]
[1780171913037,32.93,73870.29,0.0,0.00707,1e-05,1.19975]
[1780171918070,32.93,73872.23,0.0,0.00709,1e-05,1.20262]
[1780171923106,32.93,73880.29,0.0,0.00717,1e-05,1.21463]
[1780171928141,32.93,73883.72,0.0,0.0072,1e-05,1.21977]
[1780171933176,32.93,73884.93,0.0,0.00721,1e-05,1.22159]
[1780171938211,32.93,73884.76,0.0,0.00721,1e-05,1.22133]
[1780171943245,32.93,73885.28,0.0,0.00722,1e-05,1.22212]
[1780171948280,32.93,73886.18,0.0,0.00723,1e-05,1.22347]
[1780171953315,32.93,73886.22,0.0,0.00722,1e-05,1.22233]
[1780171964392,32.93,73884.59,0.0,0.0072,1e-05,1.21988]
[1780171969427,32.93,73885.74,0.0,0.00721,1e-05,1.22161]
[1780171974463,32.93,73885.87,0.0,0.00722,1e-05,1.2218]
[1780171979499,32.93,73892.3,0.0,0.00728,1e-05,1.2315]
[1780171984532,32.93,73893.51,0.0,0.00729,1e-05,1.23333]
[1780171989572,32.93,73892.15,0.0,0.00728,1e-05,1.23127]
[1780171996783,32.93,73884.61,0.0,0.0072,1e-05,1.21991]
[1780172002666,32.93,73880.63,0.0,0.00716,1e-05,1.21395]
[1780172007700,32.93,73878.35,0.0,0.00714,1e-05,1.21054]
[1780172015757,32.93,73875.65,0.0,0.00711,1e-05,1.20533]
[1780172020798,32.93,73872.97,0.0,0.00708,1e-05,1.20135]
[1780172026993,32.93,73872.48,0.0,0.00708,1e-05,1.20062]
[1780172037064,32.93,73872.5,0.0,0.00708,1e-05,1.20065]
[1780172047135,32.93,73872.16,0.0,0.00707,1e-05,1.20015]
[1780172056044,32.93,73872.2,0.0,0.00707,1e-05,1.20021]
[1780172063092,32.93,73871.91,0.0,0.00707,1e-05,1.19978]
[1780172068127,32.93,73864.86,0.0,0.007,1e-05,1.18937]
[1780172073162,32.93,73866.28,0.0,0.00701,1e-05,1.19028]
[1780172080210,32.93,73866.34,0.0,0.00701,1e-05,1.19037]
[1780172087418,32.93,73867.0,0.0,0.00702,1e-05,1.19134]
[1780172093303,32.93,73865.09,0.0,0.007,1e-05,1.18853]
[1780172099343,32.93,73863.71,0.0,0.00699,1e-05,1.18651]
[1780172105385,32.93,73863.65,0.0,0.00698,1e-05,1.18642]
[1780172113441,32.93,73863.57,0.0,0.00698,1e-05,1.1863]
[1780172120491,32.93,73864.77,0.0,0.007,1e-05,1.18806]
[1780172125526,32.93,73869.67,0.0,0.00704,1e-05,1.19528]
[1780172130561,32.93,73869.52,0.0,0.00704,1e-05,1.19506]
[1780172136605,32.93,73869.36,0.0,0.00703,1e-05,1.19364]
[1780172141639,32.93,73867.99,0.0,0.00702,1e-05,1.19162]
[1780172146831,32.93,73869.69,0.0,0.00704,1e-05,1.19413]
[1780172152714,32.93,73869.64,0.0,0.00704,1e-05,1.19405]
[1780172157751,32.93,73869.57,0.0,0.00704,1e-05,1.19395]
[1780172166972,32.93,73868.92,0.0,0.00703,1e-05,1.19299]
[1780172176036,32.93,73868.85,0.0,0.00703,1e-05,1.19289]
[1780172181921,32.93,73868.69,0.0,0.00703,1e-05,1.19265]
[1780172186957,32.93,73869.89,0.0,0.00704,1e-05,1.19442]
[1780172194011,32.93,73870.25,0.0,0.00704,1e-05,1.19377]
[1780172199045,32.93,73868.63,0.0,0.00702,1e-05,1.19138]
[1780172204080,32.93,73868.1,0.0,0.00701,1e-05,1.1906]
[1780172209115,32.93,73869.0,0.0,0.00702,1e-05,1.19193]
[1780172215157,32.93,73868.55,0.0,0.00702,1e-05,1.19127]
[1780172220193,32.93,73870.16,0.0,0.00703,1e-05,1.19364]
[1780172226235,32.93,73870.6,0.0,0.00704,1e-05,1.19429]
[1780172231272,32.93,73876.81,0.0,0.0071,1e-05,1.20348]
[1780172236305,32.93,73876.87,0.0,0.0071,1e-05,1.20357]
[1780172241342,32.93,73876.64,0.0,0.0071,1e-05,1.20323]
[1780172246377,32.93,73876.21,0.0,0.00709,1e-05,1.20259]
[1780172252422,32.93,73873.2,0.0,0.00706,1e-05,1.19695]
[1780172258624,32.93,73868.64,0.0,0.00701,1e-05,1.19022]
[1780172264505,32.93,73869.42,0.0,0.00702,1e-05,1.19137]
[1780172269541,32.93,73869.99,0.0,0.00703,1e-05,1.19221]
[1780172274576,32.93,73873.38,0.0,0.00706,1e-05,1.19721]
[1780172279611,32.93,73873.17,0.0,0.00706,1e-05,1.1969]
[1780172284646,32.93,73872.87,0.0,0.00705,1e-05,1.19646]
[1780172289682,32.93,73869.49,0.0,0.00702,1e-05,1.19147]
[1780172296731,32.93,73869.05,0.0,0.00702,1e-05,1.19082]
[1780172301766,32.93,73870.04,0.0,0.00703,1e-05,1.19228]
[1780172306800,32.93,73872.52,0.0,0.00705,1e-05,1.19594]
[1780172311836,32.93,73872.25,0.0,0.00704,1e-05,1.19436]
[1780172317877,32.93,73871.81,0.0,0.00704,1e-05,1.19371]
[1780172322913,32.93,73875.77,0.0,0.00708,1e-05,1.19956]
[1780172327948,32.93,73876.45,0.0,0.00708,1e-05,1.20057]
[1780172332983,32.93,73881.72,0.0,0.00713,1e-05,1.20841]
[1780172341041,32.93,73883.12,0.0,0.00715,1e-05,1.2105]
[1780172346257,32.93,73884.28,0.0,0.00716,1e-05,1.21223]
[1780172352120,32.93,73884.53,0.0,0.00716,1e-05,1.2126]
[1780172357153,32.93,73885.04,0.0,0.00717,1e-05,1.21337]
[1780172363195,32.93,73885.29,0.0,0.00717,1e-05,1.21374]
[1780172368232,32.93,73882.13,0.0,0.00714,1e-05,1.20902]
[1780172373269,32.93,73877.17,0.0,0.00708,1e-05,1.20045]
[1780172378303,32.93,73872.93,0.0,0.00704,1e-05,1.19418]
[1780172384345,32.93,73872.69,0.0,0.00704,1e-05,1.19383]
[1780172389381,32.93,73872.25,0.0,0.00703,1e-05,1.19318]
[1780172396609,32.93,73872.08,0.0,0.00703,1e-05,1.19293]
[1780172402472,32.93,73871.37,0.0,0.00703,1e-05,1.19188]
[1780172407507,32.93,73870.35,0.0,0.00702,1e-05,1.19038]
[1780172412543,32.93,73869.63,0.0,0.00701,1e-05,1.18932]
[1780172417584,32.93,73872.11,0.0,0.00703,1e-05,1.19297]
[1780172422619,32.93,73873.94,0.0,0.00705,1e-05,1.19567]
[1780172427654,32.93,73876.02,0.0,0.00707,1e-05,1.19875]
[1780172432692,32.93,73875.89,0.0,0.00706,1e-05,1.19737]
[1780172437898,32.93,73875.73,0.0,0.00706,1e-05,1.19713]
[1780172443766,32.93,73875.61,0.0,0.00706,1e-05,1.19696]
[1780172449809,32.93,73875.45,0.0,0.00706,1e-05,1.19672]
[1780172454844,32.93,73874.68,0.0,0.00705,1e-05,1.19558]
[1780172461896,32.93,73874.83,0.0,0.00705,1e-05,1.1958]
[1780172466929,32.93,73874.9,0.0,0.00705,1e-05,1.19591]
[1780172472972,32.93,73874.11,0.0,0.00705,1e-05,1.19474]
[1780172478178,32.93,73873.51,0.0,0.00704,1e-05,1.19385]
[1780172484049,32.93,73875.05,0.0,0.00705,1e-05,1.19613]
[1780172496135,32.93,73874.1,0.0,0.00704,1e-05,1.19354]
[1780172502176,32.93,73873.63,0.0,0.00703,1e-05,1.19285]
[1780172507210,32.93,73865.0,0.0,0.00695,1e-05,1.18017]
[1780172512246,32.93,73868.1,0.0,0.00698,1e-05,1.18471]
[1780172517280,32.93,73869.35,0.0,0.00699,1e-05,1.18655]
[1780172522319,32.93,73869.39,0.0,0.00699,1e-05,1.1866]
[1780172527351,32.93,73870.5,0.0,0.007,1e-05,1.18824]
[1780172535406,32.93,73870.32,0.0,0.007,1e-05,1.18797]
[1780172541448,32.93,73869.53,0.0,0.00699,1e-05,1.18681]
[1780172546485,32.93,73869.37,0.0,0.00699,1e-05,1.18658]
[1780172551519,32.93,73869.63,0.0,0.00699,1e-05,1.18578]
[1780172556555,32.93,73870.33,0.0,0.007,1e-05,1.18681]
[1780172562596,32.93,73870.41,0.0,0.007,1e-05,1.18692]
[1780172567630,32.93,73870.02,0.0,0.00699,1e-05,1.18635]
[1780172576694,32.93,73869.95,0.0,0.00699,1e-05,1.18625]
[1780172584750,32.93,73870.31,0.0,0.00699,1e-05,1.18678]
[1780172594819,32.93,73874.4,0.0,0.00703,1e-05,1.1928]
[1780172599854,32.93,73874.17,0.0,0.00703,1e-05,1.19246]
[1780172604891,32.93,73874.22,0.0,0.00703,1e-05,1.19253]
[1780172610932,32.93,73874.46,0.0,0.00704,1e-05,1.19289]
[1780172615971,32.93,73874.11,0.0,0.00703,1e-05,1.19119]
[1780172622010,32.93,73872.87,0.0,0.00701,1e-05,1.18936]
[1780172627045,32.93,73873.85,0.0,0.00702,1e-05,1.19081]
[1780172633086,32.93,73873.24,0.0,0.00702,1e-05,1.18991]
[1780172638123,32.93,73872.49,0.0,0.00701,1e-05,1.1888]
[1780172646349,32.93,73872.13,0.0,0.00701,1e-05,1.18827]
[1780172652223,32.93,73870.99,0.0,0.00699,1e-05,1.1866]
[1780172658265,32.93,73871.14,0.0,0.007,1e-05,1.18682]
[1780172663301,32.93,73871.48,0.0,0.007,1e-05,1.18732]
[1780172669343,32.93,73872.36,0.0,0.00701,1e-05,1.18861]
[1780172676560,32.93,73872.54,0.0,0.007,1e-05,1.1877]
[1780172682434,32.93,73872.63,0.0,0.007,1e-05,1.18783]
[1780172687469,32.93,73872.84,0.0,0.00701,1e-05,1.18814]
[1780172696699,32.93,73872.95,0.0,0.00701,1e-05,1.1883]
[1780172703582,32.93,73871.93,0.0,0.007,1e-05,1.1868]
[1780172708617,32.93,73871.96,0.0,0.007,1e-05,1.18684]
[1780172714659,32.93,73872.59,0.0,0.007,1e-05,1.18777]
[1780172722714,32.93,73873.01,0.0,0.00701,1e-05,1.18839]
[1780172733791,32.93,73872.98,0.0,0.007,1e-05,1.18716]
[1780172744868,32.93,73872.82,0.0,0.007,1e-05,1.18693]
[1780172750917,32.93,73872.45,0.0,0.007,1e-05,1.18638]
[1780172757121,32.93,73872.02,0.0,0.00699,1e-05,1.18575]
[1780172767191,32.93,73871.55,0.0,0.00699,1e-05,1.18506]
[1780172773071,32.93,73869.89,0.0,0.00697,1e-05,1.18263]
[1780172779113,32.93,73869.64,0.0,0.00697,1e-05,1.18226]
[1780172784148,32.93,73870.05,0.0,0.00697,1e-05,1.18286]
[1780172789183,32.93,73871.55,0.0,0.00699,1e-05,1.18506]
[1780172794220,32.93,73872.09,0.0,0.00699,1e-05,1.18468]
[1780172799256,32.93,73872.39,0.0,0.00699,1e-05,1.18512]
[1780172804288,32.93,73870.31,0.0,0.00697,1e-05,1.18207]
[1780172813352,32.93,73869.98,0.0,0.00696,1e-05,1.18158]
[1780172824426,32.93,73870.09,0.0,0.00697,1e-05,1.18174]
[1780172833492,32.93,73870.15,0.0,0.00697,1e-05,1.18183]
[1780172842554,32.93,73870.25,0.0,0.00697,1e-05,1.18198]
[1780172847590,32.93,73869.73,0.0,0.00696,1e-05,1.18122]
[1780172852625,32.93,73870.17,0.0,0.00696,1e-05,1.18069]
[1780172857659,32.93,73874.95,0.0,0.00701,1e-05,1.1877]
[1780172863703,32.93,73874.28,0.0,0.007,1e-05,1.18671]
[1780172871758,32.93,73873.16,0.0,0.00699,1e-05,1.18507]
[1780172876954,32.93,73872.95,0.0,0.00699,1e-05,1.18476]
[1780172883843,32.93,73872.64,0.0,0.00698,1e-05,1.18431]
[1780172890892,32.93,73873.38,0.0,0.00699,1e-05,1.18539]
[1780172895928,32.93,73873.14,0.0,0.00699,1e-05,1.18504]
[1780172904992,32.93,73872.68,0.0,0.00698,1e-05,1.18436]
[1780172910029,32.93,73869.6,0.0,0.00695,1e-05,1.17985]
[1780172915066,32.93,73867.66,0.0,0.00693,1e-05,1.17584]
[1780172924128,32.93,73867.01,0.0,0.00692,1e-05,1.17489]
[1780172929165,32.93,73867.95,0.0,0.00693,1e-05,1.17627]
[1780172937377,32.93,73868.12,0.0,0.00693,1e-05,1.17651]
[1780172944271,32.93,73871.18,0.0,0.00696,1e-05,1.18099]
[1780172951318,32.93,73870.82,0.0,0.00696,1e-05,1.18046]
[1780172957518,32.93,73870.82,0.0,0.00696,1e-05,1.18046]
[1780172963401,32.93,73870.77,0.0,0.00696,1e-05,1.18039]
[1780172973472,32.93,73870.8,0.0,0.00695,1e-05,1.17926]
[1780172987567,32.93,73870.62,0.0,0.00695,1e-05,1.17899]
[1780172997802,32.93,73870.63,0.0,0.00695,1e-05,1.17901]
[1780173006704,32.93,73870.61,0.0,0.00695,1e-05,1.17898]
[1780173012747,32.93,73867.48,0.0,0.00692,1e-05,1.17441]
[1780173017943,32.93,73867.36,0.0,0.00692,1e-05,1.17423]
[1780173024831,32.93,73867.32,0.0,0.00692,1e-05,1.17417]
[1780173032885,32.93,73867.41,0.0,0.00691,1e-05,1.17313]
[1780173038084,32.93,73867.44,0.0,0.00691,1e-05,1.17318]
[1780173043962,32.93,73855.21,0.0,0.0068,1e-05,1.15548]
[1780173048999,32.93,73848.22,0.0,0.00673,1e-05,1.14546]
[1780173054033,32.93,73846.89,0.0,0.00672,1e-05,1.14356]
[1780173062089,32.93,73844.29,0.0,0.00669,1e-05,1.13986]
[1780173067124,32.93,73846.6,0.0,0.00672,1e-05,1.14315]
[1780173072159,32.93,73847.38,0.0,0.00672,1e-05,1.14426]
[1780173078365,32.93,73847.83,0.0,0.00673,1e-05,1.1449]
[1780173084244,32.93,73850.88,0.0,0.00676,1e-05,1.14926]
[1780173089278,32.93,73846.25,0.0,0.00671,1e-05,1.14265]
[1780173094313,32.93,73840.9,0.0,0.00666,1e-05,1.1339]
[1780173099349,32.93,73842.49,0.0,0.00667,1e-05,1.13615]
[1780173104383,32.93,73844.51,0.0,0.00669,1e-05,1.13902]
[1780173109418,32.93,73844.91,0.0,0.00669,1e-05,1.13959]
[1780173114457,32.93,73845.36,0.0,0.0067,1e-05,1.14023]
[1780173117473,32.93,73856.13,0.0,0.0068,1e-05,1.15564]
[1780173122511,32.93,73859.62,0.0,0.00683,1e-05,1.16067]
[1780173127545,32.93,73859.44,0.0,0.00683,1e-05,1.16041]
[1780173132579,32.93,73861.08,0.0,0.00685,1e-05,1.16278]
[1780173137615,32.93,73859.18,0.0,0.00683,1e-05,1.16004]
[1780173142650,32.93,73860.33,0.0,0.00684,1e-05,1.1617]
[1780173147684,32.93,73857.97,0.0,0.00682,1e-05,1.15829]
[1780173152720,32.93,73858.07,0.0,0.00681,1e-05,1.15727]
[1780173158926,32.93,73858.63,0.0,0.00682,1e-05,1.15808]
[1780173166820,32.93,73861.9,0.0,0.00685,1e-05,1.1628]
[1780173171855,32.93,73863.86,0.0,0.00687,1e-05,1.16564]
[1780173179066,32.93,73865.6,0.0,0.00688,1e-05,1.16816]
[1780173185952,32.93,73865.94,0.0,0.00689,1e-05,1.16866]
[1780173190987,32.93,73863.91,0.0,0.00687,1e-05,1.16571]
[1780173196022,32.93,73863.93,0.0,0.00687,1e-05,1.16574]
[1780173201059,32.93,73863.54,0.0,0.00686,1e-05,1.16518]
[1780173206093,32.93,73864.95,0.0,0.00688,1e-05,1.16722]
[1780173213142,32.93,73865.81,0.0,0.00688,1e-05,1.1673]
[1780173219346,32.93,73866.14,0.0,0.00688,1e-05,1.16778]
[1780173226235,32.93,73866.09,0.0,0.00688,1e-05,1.16771]
[1780173232278,32.93,73862.86,0.0,0.00685,1e-05,1.16303]
[1780173239486,32.93,73862.43,0.0,0.00685,1e-05,1.1624]
[1780173248392,32.93,73863.25,0.0,0.00685,1e-05,1.16359]
[1780173253426,32.93,73865.67,0.0,0.00688,1e-05,1.1671]
[1780173259627,32.93,73866.21,0.0,0.00688,1e-05,1.16788]
[1780173267524,32.93,73863.81,0.0,0.00686,1e-05,1.1644]
[1780173273567,32.93,73863.5,0.0,0.00685,1e-05,1.16279]
[1780173278603,32.93,73864.52,0.0,0.00686,1e-05,1.16426]
[1780173283637,32.93,73864.92,0.0,0.00686,1e-05,1.16484]
[1780173289679,32.93,73864.2,0.0,0.00686,1e-05,1.1638]
[1780173294715,32.93,73864.47,0.0,0.00686,1e-05,1.16419]
[1780173299750,32.93,73865.88,0.0,0.00687,1e-05,1.16623]
[1780173304784,32.93,73866.26,0.0,0.00688,1e-05,1.16678]
[1780173309820,32.93,73866.95,0.0,0.00688,1e-05,1.16779]
[1780173312841,32.93,73851.54,0.0,0.00674,1e-05,1.14559]
[1780173317876,32.93,73845.32,0.0,0.00668,1e-05,1.13673]
[1780173322909,32.93,73844.02,0.0,0.00667,1e-05,1.13489]
[1780173330120,32.93,73841.82,0.0,0.00664,1e-05,1.13177]
[1780173336001,32.93,73840.85,0.0,0.00663,1e-05,1.12926]
[1780173346072,32.93,73840.14,0.0,0.00662,1e-05,1.12826]
[1780173351106,32.93,73839.11,0.0,0.00661,1e-05,1.12681]
[1780173356142,32.93,73838.58,0.0,0.00661,1e-05,1.12606]
[1780173361179,32.93,73837.66,0.0,0.0066,1e-05,1.12477]
[1780173366212,32.93,73841.1,0.0,0.00663,1e-05,1.12962]
[1780173371247,32.93,73842.16,0.0,0.00664,1e-05,1.13111]
[1780173376283,32.93,73842.85,0.0,0.00665,1e-05,1.13209]
[1780173381321,32.93,73843.63,0.0,0.00665,1e-05,1.13319]
[1780173386352,32.93,73844.05,0.0,0.00666,1e-05,1.13379]
[1780173394408,32.93,73845.2,0.0,0.00666,1e-05,1.13427]
[1780173400612,32.93,73860.68,0.0,0.00681,1e-05,1.15639]
[1780173406492,32.93,73866.87,0.0,0.00687,1e-05,1.16533]
[1780173411527,32.93,73864.37,0.0,0.00684,1e-05,1.16171]
[1780173416561,32.93,73861.22,0.0,0.00681,1e-05,1.15717]
[1780173424618,32.93,73862.96,0.0,0.00683,1e-05,1.15968]
[1780173429653,32.93,73868.77,0.0,0.00689,1e-05,1.16809]
[1780173434688,32.93,73870.69,0.0,0.0069,1e-05,1.17088]
[1780173438716,32.93,73881.06,0.0,0.007,1e-05,1.18605]
[1780173443751,32.93,73882.3,0.0,0.00702,1e-05,1.18788]
[1780173448786,32.93,73886.35,0.0,0.00706,1e-05,1.19385]
[1780173452813,32.93,73874.03,0.0,0.00693,1e-05,1.17458]
[1780173459863,32.93,73871.3,0.0,0.0069,1e-05,1.1706]
[1780173464898,32.93,73868.98,0.0,0.00688,1e-05,1.16723]
[1780173469932,32.93,73870.32,0.0,0.00689,1e-05,1.16917]
[1780173474967,32.93,73870.76,0.0,0.0069,1e-05,1.16981]
[1780173480012,32.93,73867.59,0.0,0.00687,1e-05,1.16521]
[1780173486044,32.93,73866.72,0.0,0.00686,1e-05,1.16395]
[1780173491244,32.93,73866.77,0.0,0.00686,1e-05,1.16402]
[1780173497122,32.93,73857.24,0.0,0.00677,1e-05,1.15029]
[1780173503165,32.93,73857.04,0.0,0.00677,1e-05,1.15]
[1780173508201,32.93,73861.88,0.0,0.00681,1e-05,1.15696]
[1780173518269,32.93,73863.89,0.0,0.00683,1e-05,1.15869]
[1780173523305,32.93,73864.37,0.0,0.00683,1e-05,1.15939]
[1780173528340,32.93,73862.32,0.0,0.00681,1e-05,1.15643]
[1780173533375,32.93,73862.67,0.0,0.00681,1e-05,1.15693]
[1780173541594,32.93,73866.14,0.0,0.00685,1e-05,1.16194]
[1780173548486,32.93,73866.29,0.0,0.00685,1e-05,1.16216]
[1780173554527,32.93,73858.85,0.0,0.00678,1e-05,1.15144]
[1780173559562,32.93,73853.12,0.0,0.00672,1e-05,1.14324]
[1780173567619,32.93,73847.3,0.0,0.00667,1e-05,1.13496]
[1780173572654,32.93,73843.87,0.0,0.00663,1e-05,1.12896]
[1780173581880,32.93,73843.98,0.0,0.00663,1e-05,1.12912]
[1780173591950,32.93,73842.94,0.0,0.00662,1e-05,1.12765]
[1780173598836,32.93,73844.48,0.0,0.00664,1e-05,1.12982]
[1780173603896,32.93,73845.22,0.0,0.00664,1e-05,1.13087]
[1780173608908,32.93,73845.44,0.0,0.00665,1e-05,1.13118]
[1780173622161,32.93,73848.03,0.0,0.00667,1e-05,1.13485]
[1780173632232,32.93,73849.28,0.0,0.00667,1e-05,1.13548]
[1780173638114,32.93,73849.81,0.0,0.00668,1e-05,1.13623]
[1780173644156,32.93,73848.55,0.0,0.00667,1e-05,1.13444]
[1780173649190,32.93,73847.56,0.0,0.00666,1e-05,1.13304]
[1780173656240,32.93,73847.26,0.0,0.00666,1e-05,1.13261]
[1780173662442,32.93,73846.52,0.0,0.00665,1e-05,1.13156]
[1780173672511,32.93,73848.15,0.0,0.00666,1e-05,1.13387]
[1780173680408,32.93,73848.72,0.0,0.00667,1e-05,1.13468]
[1780173686451,32.93,73848.48,0.0,0.00667,1e-05,1.13434]
[1780173691485,32.93,73842.75,0.0,0.00661,1e-05,1.1251]
[1780173696563,32.93,73840.17,0.0,0.00658,1e-05,1.12147]
[1780173702726,32.93,73839.64,0.0,0.00658,1e-05,1.12073]
[1780173712795,32.93,73836.89,0.0,0.00655,1e-05,1.11687]
[1780173718718,32.93,73839.82,0.0,0.00658,1e-05,1.12098]
[1780173726777,32.93,73841.55,0.0,0.0066,1e-05,1.12341]
[1780173732937,32.93,73843.48,0.0,0.00661,1e-05,1.12613]
[1780173738857,32.93,73844.29,0.0,0.00662,1e-05,1.12727]
[1780173744901,32.93,73844.39,0.0,0.00662,1e-05,1.12741]
[1780173750945,32.93,73845.26,0.0,0.00663,1e-05,1.12864]
[1780173755980,32.93,73846.15,0.0,0.00663,1e-05,1.12876]
[1780173762027,32.93,73843.83,0.0,0.00661,1e-05,1.12548]
[1780173767061,32.93,73847.17,0.0,0.00664,1e-05,1.1302]
[1780173772096,32.93,73847.31,0.0,0.00664,1e-05,1.13039]
[1780173777131,32.93,73847.44,0.0,0.00664,1e-05,1.13058]
[1780173782165,32.93,73847.77,0.0,0.00665,1e-05,1.13105]
[1780173787200,32.93,73847.82,0.0,0.00665,1e-05,1.13112]
[1780173792236,32.93,73846.4,0.0,0.00663,1e-05,1.12911]
[1780173797271,32.93,73846.65,0.0,0.00664,1e-05,1.12946]
[1780173802307,32.93,73846.81,0.0,0.00664,1e-05,1.12969]
[1780173808348,32.93,73847.39,0.0,0.00664,1e-05,1.13051]
[1780173813509,32.93,73847.69,0.0,0.00664,1e-05,1.12979]
[1780173822445,32.93,73847.21,0.0,0.00664,1e-05,1.12911]
[1780173828489,32.93,73847.19,0.0,0.00664,1e-05,1.12908]
[1780173833651,32.93,73847.58,0.0,0.00664,1e-05,1.12963]
[1780173843719,32.93,73847.88,0.0,0.00664,1e-05,1.13006]
[1780173849642,32.93,73848.15,0.0,0.00664,1e-05,1.13044]
[1780173856824,32.93,73845.83,0.0,0.00662,1e-05,1.12716]
[1780173862729,32.93,73843.15,0.0,0.0066,1e-05,1.12339]
[1780173867767,32.93,73837.05,0.0,0.00654,1e-05,1.11483]
[1780173873809,32.93,73835.0,0.0,0.00652,1e-05,1.11084]
[1780173880864,32.93,73835.2,0.0,0.00652,1e-05,1.11111]
[1780173887040,32.93,73834.72,0.0,0.00651,1e-05,1.11045]
[1780173892958,32.93,73836.39,0.0,0.00653,1e-05,1.11277]
[1780173897993,32.93,73836.08,0.0,0.00653,1e-05,1.11234]
[1780173903028,32.93,73835.8,0.0,0.00652,1e-05,1.11195]
[1780173908065,32.93,73835.13,0.0,0.00652,1e-05,1.11102]
[1780173915116,32.93,73834.76,0.0,0.00651,1e-05,1.1105]
[1780173924179,32.93,73837.01,0.0,0.00654,1e-05,1.11364]
[1780173931228,32.93,73836.06,0.0,0.00652,1e-05,1.11118]
[1780173936263,32.93,73835.62,0.0,0.00652,1e-05,1.11057]
[1780173941297,32.93,73835.21,0.0,0.00651,1e-05,1.11]
[1780173946332,32.93,73833.18,0.0,0.00649,1e-05,1.10717]
[1780173953381,32.93,73834.81,0.0,0.00651,1e-05,1.10944]
[1780173959423,32.93,73835.13,0.0,0.00651,1e-05,1.10989]
[1780173964459,32.93,73837.33,0.0,0.00653,1e-05,1.11296]
[1780173969494,32.93,73838.15,0.0,0.00654,1e-05,1.1141]
[1780173976664,32.93,73839.76,0.0,0.00655,1e-05,1.11635]
[1780173982584,32.93,73842.48,0.0,0.00658,1e-05,1.12017]
[1780173987621,32.93,73842.85,0.0,0.00658,1e-05,1.12069]
[1780173992655,32.93,73841.34,0.0,0.00656,1e-05,1.11743]
[1780173997690,32.93,73840.42,0.0,0.00655,1e-05,1.11614]
[1780174006875,32.93,73840.25,0.0,0.00655,1e-05,1.11591]
[1780174012799,32.93,73838.4,0.0,0.00653,1e-05,1.11332]
[1780174017830,32.93,73833.63,0.0,0.00649,1e-05,1.10667]
[1780174022865,32.93,73834.72,0.0,0.0065,1e-05,1.10819]
[1780174029913,32.93,73834.18,0.0,0.0065,1e-05,1.10744]
[1780174037086,32.93,73833.9,0.0,0.00649,1e-05,1.10705]
[1780174043005,32.93,73833.9,0.0,0.00649,1e-05,1.10705]
[1780174052070,32.93,73833.82,0.0,0.00649,1e-05,1.10581]
[1780174057226,32.93,73834.1,0.0,0.00649,1e-05,1.1062]
[1780174065161,32.93,73834.16,0.0,0.00649,1e-05,1.10628]
[1780174072216,32.93,73834.18,0.0,0.00649,1e-05,1.10631]
[1780174077366,32.93,73834.77,0.0,0.0065,1e-05,1.10713]
[1780174083295,32.93,73834.87,0.0,0.0065,1e-05,1.10727]
[1780174092359,32.93,73834.8,0.0,0.0065,1e-05,1.10717]
[1780174097506,32.93,73833.18,0.0,0.00648,1e-05,1.10492]
[1780174103437,32.93,73832.88,0.0,0.00648,1e-05,1.1045]
[1780174108472,32.93,73832.41,0.0,0.00647,1e-05,1.10385]
[1780174114515,32.93,73832.98,0.0,0.00647,1e-05,1.10352]
[1780174120557,32.93,73833.58,0.0,0.00648,1e-05,1.10435]
[1780174126598,32.93,73834.28,0.0,0.00648,1e-05,1.10532]
[1780174135662,32.93,73834.19,0.0,0.00648,1e-05,1.1052]
[1780174140699,32.93,73839.69,0.0,0.00653,1e-05,1.11286]
[1780174145731,32.93,73846.67,0.0,0.0066,1e-05,1.12264]
[1780174153787,32.93,73847.75,0.0,0.00661,1e-05,1.12416]
[1780174158822,32.93,73847.61,0.0,0.00661,1e-05,1.12397]
[1780174161843,32.93,73836.29,0.0,0.0065,1e-05,1.10812]
[1780174166879,32.93,73835.78,0.0,0.0065,1e-05,1.10741]
[1780174171913,32.93,73835.37,0.0,0.00649,1e-05,1.10571]
[1780174176949,32.93,73842.18,0.0,0.00655,1e-05,1.1152]
[1780174186012,32.93,73840.96,0.0,0.00654,1e-05,1.1135]
[1780174198212,32.93,73839.15,0.0,0.00652,1e-05,1.11097]
[1780174204142,32.93,73837.51,0.0,0.00651,1e-05,1.10868]
[1780174211189,32.93,73837.1,0.0,0.0065,1e-05,1.10811]
[1780174213203,32.93,73824.15,0.0,0.00639,1e-05,1.09021]
[1780174218353,32.93,73832.13,0.0,0.00646,1e-05,1.10121]
[1780174224279,32.93,73833.51,0.0,0.00647,1e-05,1.10313]
[1780174230322,32.93,73833.44,0.0,0.00647,1e-05,1.10303]
[1780174235359,32.93,73833.35,0.0,0.00646,1e-05,1.10178]
[1780174240394,32.93,73825.66,0.0,0.00639,1e-05,1.09117]
[1780174245428,32.93,73827.18,0.0,0.00641,1e-05,1.09326]
[1780174250462,32.93,73830.01,0.0,0.00643,1e-05,1.09716]
[1780174255498,32.93,73837.38,0.0,0.0065,1e-05,1.10737]
[1780174261542,32.93,73837.7,0.0,0.0065,1e-05,1.10782]
[1780174268720,32.93,73837.14,0.0,0.0065,1e-05,1.10704]
[1780174274634,32.93,73837.14,0.0,0.0065,1e-05,1.10704]
[1780174279668,32.93,73836.75,0.0,0.00649,1e-05,1.1065]
[1780174284703,32.93,73832.07,0.0,0.00645,1e-05,1.10001]
[1780174289740,32.93,73832.24,0.0,0.00645,1e-05,1.10024]
[1780174294774,32.93,73833.49,0.0,0.00646,1e-05,1.10085]
[1780174300815,32.93,73833.71,0.0,0.00646,1e-05,1.10115]
[1780174305850,32.93,73833.4,0.0,0.00646,1e-05,1.10072]
[1780174310886,32.93,73833.15,0.0,0.00645,1e-05,1.10038]
[1780174314914,32.93,73843.89,0.0,0.00655,1e-05,1.11533]
[1780174319949,32.93,73845.65,0.0,0.00657,1e-05,1.11779]
[1780174323978,32.93,73858.77,0.0,0.00669,1e-05,1.13632]
[1780174329143,32.93,73859.22,0.0,0.0067,1e-05,1.13696]
[1780174336062,32.93,73860.51,0.0,0.00671,1e-05,1.1388]
[1780174341098,32.93,73861.93,0.0,0.00672,1e-05,1.14082]
[1780174349283,32.93,73858.54,0.0,0.00669,1e-05,1.13599]
[1780174355199,32.93,73858.53,0.0,0.00668,1e-05,1.13483]
[1780174360233,32.93,73861.93,0.0,0.00671,1e-05,1.13967]
[1780174365269,32.93,73860.19,0.0,0.0067,1e-05,1.13719]
[1780174370306,32.93,73860.79,0.0,0.0067,1e-05,1.13804]
[1780174375354,32.93,73866.73,0.0,0.00676,1e-05,1.14653]
[1780174377356,32.93,73882.61,0.0,0.00691,1e-05,1.16946]
[1780174382393,32.93,73888.93,0.0,0.00697,1e-05,1.17869]
[1780174388436,32.93,73889.42,0.0,0.00698,1e-05,1.17941]
[1780174391456,32.93,73878.29,0.0,0.00687,1e-05,1.16319]
[1780174396491,32.93,73872.81,0.0,0.00682,1e-05,1.15526]
[1780174401527,32.93,73867.2,0.0,0.00676,1e-05,1.1472]
[1780174409712,32.93,73863.36,0.0,0.00673,1e-05,1.14171]
[1780174415627,32.93,73862.95,0.0,0.00672,1e-05,1.13997]
[1780174421669,32.93,73861.34,0.0,0.0067,1e-05,1.13767]
[1780174426704,32.93,73862.79,0.0,0.00672,1e-05,1.13974]
[1780174431739,32.93,73864.58,0.0,0.00673,1e-05,1.14229]
[1780174437781,32.93,73865.34,0.0,0.00674,1e-05,1.14338]
[1780174442817,32.93,73869.1,0.0,0.00678,1e-05,1.14876]
[1780174447851,32.93,73871.33,0.0,0.0068,1e-05,1.15197]
[1780174453893,32.93,73871.69,0.0,0.0068,1e-05,1.15249]
[1780174460065,32.93,73869.44,0.0,0.00678,1e-05,1.14925]
[1780174465977,32.93,73869.76,0.0,0.00678,1e-05,1.14971]
[1780174472019,32.93,73869.92,0.0,0.00678,1e-05,1.14878]
[1780174477055,32.93,73869.84,0.0,0.00678,1e-05,1.14867]
[1780174484103,32.93,73869.84,0.0,0.00678,1e-05,1.14867]
[1780174489138,32.93,73869.84,0.0,0.00678,1e-05,1.14867]
[1780174494173,32.93,73871.17,0.0,0.00679,1e-05,1.15058]
[1780174499208,32.93,73873.7,0.0,0.00681,1e-05,1.15422]
[1780174504243,32.93,73870.61,0.0,0.00678,1e-05,1.14977]
[1780174509279,32.93,73870.63,0.0,0.00678,1e-05,1.1498]
[1780174514313,32.93,73870.69,0.0,0.00678,1e-05,1.14989]
[1780174519348,32.93,73871.07,0.0,0.00679,1e-05,1.15043]
[1780174524383,32.93,73871.32,0.0,0.00679,1e-05,1.15079]
[1780174530558,32.93,73870.54,0.0,0.00678,1e-05,1.14967]
[1780174536468,32.93,73870.46,0.0,0.00677,1e-05,1.1484]
[1780174541505,32.93,73870.64,0.0,0.00678,1e-05,1.14865]
[1780174546541,32.93,73869.08,0.0,0.00676,1e-05,1.14642]
[1780174553586,32.93,73865.32,0.0,0.00673,1e-05,1.14104]
[1780174560770,32.93,73864.51,0.0,0.00672,1e-05,1.13988]
[1780174566677,32.93,73863.09,0.0,0.00671,1e-05,1.13786]
[1780174571713,32.93,73858.92,0.0,0.00667,1e-05,1.13194]
[1780174579769,32.93,73858.33,0.0,0.00666,1e-05,1.1311]
[1780174584804,32.93,73856.55,0.0,0.00664,1e-05,1.12858]
[1780174589839,32.93,73857.34,0.0,0.00665,1e-05,1.1297]
[1780174594873,32.93,73858.66,0.0,0.00666,1e-05,1.13042]
[1780174599909,32.93,73859.57,0.0,0.00667,1e-05,1.13171]
[1780174608972,32.93,73861.49,0.0,0.00668,1e-05,1.13443]
[1780174616020,32.93,73863.01,0.0,0.0067,1e-05,1.13659]
[1780174621193,32.93,73865.17,0.0,0.00672,1e-05,1.13967]
[1780174627097,32.93,73865.65,0.0,0.00672,1e-05,1.14036]
[1780174632133,32.93,73864.34,0.0,0.00671,1e-05,1.13849]
[1780174637168,32.93,73863.92,0.0,0.00671,1e-05,1.13789]
[1780174643210,32.93,73863.54,0.0,0.0067,1e-05,1.13735]
[1780174648245,32.93,73864.24,0.0,0.00671,1e-05,1.13835]
[1780174653280,32.93,73865.07,0.0,0.00671,1e-05,1.13837]
[1780174659322,32.93,73865.24,0.0,0.00671,1e-05,1.13862]
[1780174664356,32.93,73866.3,0.0,0.00672,1e-05,1.14013]
[1780174671557,32.93,73866.92,0.0,0.00673,1e-05,1.14101]
[1780174677447,32.93,73867.37,0.0,0.00673,1e-05,1.14166]
[1780174683489,32.93,73867.45,0.0,0.00673,1e-05,1.14177]
[1780174688525,32.93,73875.9,0.0,0.00681,1e-05,1.15389]
[1780174693560,32.93,73875.59,0.0,0.00681,1e-05,1.15345]
[1780174698595,32.93,73875.1,0.0,0.00681,1e-05,1.15274]
[1780174703632,32.93,73874.65,0.0,0.0068,1e-05,1.15209]
[1780174711836,32.93,73873.53,0.0,0.00678,1e-05,1.14932]
[1780174721906,32.93,73872.57,0.0,0.00677,1e-05,1.14794]
[1780174729812,32.93,73872.45,0.0,0.00677,1e-05,1.14777]
[1780174735854,32.93,73872.16,0.0,0.00677,1e-05,1.14735]
[1780174742051,32.93,73871.62,0.0,0.00677,1e-05,1.14658]
[1780174752121,32.93,73871.42,0.0,0.00676,1e-05,1.14629]
[1780174758009,32.93,73871.21,0.0,0.00676,1e-05,1.14599]
[1780174763044,32.93,73869.06,0.0,0.00674,1e-05,1.14291]
[1780174770093,32.93,73871.23,0.0,0.00676,1e-05,1.14602]
[1780174776134,32.93,73871.42,0.0,0.00676,1e-05,1.14513]
[1780174782332,32.93,73869.77,0.0,0.00674,1e-05,1.14277]
[1780174789226,32.93,73870.49,0.0,0.00675,1e-05,1.1438]
[1780174794261,32.93,73879.8,0.0,0.00684,1e-05,1.15719]
[1780174799296,32.93,73886.82,0.0,0.0069,1e-05,1.16736]
[1780174804330,32.93,73895.31,0.0,0.00699,1e-05,1.17977]
[1780174813397,32.93,73894.61,0.0,0.00698,1e-05,1.17874]
[1780174818432,32.93,73890.98,0.0,0.00694,1e-05,1.17343]
[1780174823467,32.93,73889.43,0.0,0.00693,1e-05,1.17117]
[1780174831523,32.93,73887.28,0.0,0.0069,1e-05,1.16686]
[1780174836558,32.93,73877.86,0.0,0.00681,1e-05,1.15322]
[1780174842755,32.93,73877.57,0.0,0.00681,1e-05,1.1528]
[1780174848642,32.93,73877.98,0.0,0.00681,1e-05,1.15339]
[1780174853678,32.93,73877.78,0.0,0.00681,1e-05,1.1531]
[1780174858714,32.93,73880.94,0.0,0.00684,1e-05,1.15766]
[1780174864756,32.93,73881.1,0.0,0.00684,1e-05,1.1579]
[1780174870798,32.93,73879.81,0.0,0.00683,1e-05,1.15603]
[1780174876841,32.93,73880.01,0.0,0.00683,1e-05,1.15632]
[1780174882030,32.93,73876.13,0.0,0.0068,1e-05,1.15073]
[1780174887917,32.93,73879.0,0.0,0.00682,1e-05,1.15486]
[1780174895973,32.93,73883.19,0.0,0.00686,1e-05,1.15975]
[1780174901010,32.93,73883.1,0.0,0.00686,1e-05,1.15962]
[1780174906045,32.93,73881.7,0.0,0.00684,1e-05,1.15759]
[1780174911079,32.93,73881.37,0.0,0.00684,1e-05,1.15712]
[1780174920143,32.93,73881.44,0.0,0.00684,1e-05,1.15722]
[1780174927194,32.93,73877.76,0.0,0.0068,1e-05,1.15191]
[1780174932383,32.93,73874.84,0.0,0.00678,1e-05,1.14771]
[1780174938272,32.93,73876.0,0.0,0.00679,1e-05,1.14938]
[1780174943310,32.93,73877.21,0.0,0.0068,1e-05,1.15112]
[1780174948342,32.93,73878.72,0.0,0.00681,1e-05,1.15329]
[1780174957403,32.93,73879.4,0.0,0.00681,1e-05,1.15311]
[1780174962593,32.93,73881.55,0.0,0.00683,1e-05,1.15621]
[1780174969489,32.93,73881.6,0.0,0.00683,1e-05,1.15628]
[1780174974524,32.93,73881.52,0.0,0.00683,1e-05,1.15617]
[1780174980567,32.93,73883.12,0.0,0.00685,1e-05,1.15848]
[1780174987618,32.93,73884.61,0.0,0.00686,1e-05,1.16063]
[1780174992806,32.93,73884.84,0.0,0.00686,1e-05,1.16097]
[1780175002876,32.93,73884.75,0.0,0.00686,1e-05,1.16084]
[1780175008770,32.93,73885.04,0.0,0.00687,1e-05,1.16126]
[1780175018834,32.93,73884.8,0.0,0.00686,1e-05,1.15974]
[1780175029915,32.93,73882.47,0.0,0.00684,1e-05,1.15637]
[1780175034952,32.93,73882.54,0.0,0.00684,1e-05,1.15647]
[1780175043157,32.93,73882.96,0.0,0.00684,1e-05,1.15708]
[1780175053226,32.93,73882.85,0.0,0.00684,1e-05,1.15692]
[1780175061135,32.93,73883.78,0.0,0.00685,1e-05,1.15826]
[1780175067178,32.93,73884.31,0.0,0.00685,1e-05,1.15903]
[1780175073368,32.93,73885.68,0.0,0.00686,1e-05,1.15984]
[1780175079261,32.93,73885.71,0.0,0.00686,1e-05,1.15988]
[1780175085303,32.93,73886.07,0.0,0.00686,1e-05,1.16041]
[1780175093509,32.93,73886.64,0.0,0.00687,1e-05,1.16123]
[1780175099405,32.93,73886.89,0.0,0.00687,1e-05,1.16159]
[1780175103434,32.93,73934.9,0.0,0.00735,1e-05,1.23295]
[1780175108468,32.93,73931.25,0.0,0.00731,1e-05,1.2274]
[1780175109474,32.93,73879.66,0.0,0.0068,1e-05,1.15115]
[1780175114509,32.93,73875.17,0.0,0.00676,1e-05,1.1447]
[1780175119546,32.93,73877.26,0.0,0.00678,1e-05,1.1477]
[1780175131775,32.93,73876.6,0.0,0.00677,1e-05,1.14559]
[1780175139688,32.93,73876.48,0.0,0.00677,1e-05,1.14542]
[1780175146736,32.93,73878.68,0.0,0.00679,1e-05,1.14858]
[1780175151915,32.93,73882.51,0.0,0.00682,1e-05,1.15409]
[1780175159825,32.93,73882.51,0.0,0.00682,1e-05,1.15409]
[1780175164862,32.93,73883.67,0.0,0.00683,1e-05,1.15576]
[1780175170903,32.93,73884.45,0.0,0.00684,1e-05,1.15689]
[1780175177953,32.93,73882.95,0.0,0.00683,1e-05,1.15473]
[1780175182990,32.93,73880.16,0.0,0.0068,1e-05,1.15071]
[1780175188023,32.93,73878.67,0.0,0.00679,1e-05,1.14856]
[1780175193060,32.93,73878.05,0.0,0.00677,1e-05,1.14651]
[1780175202269,32.93,73877.72,0.0,0.00677,1e-05,1.14604]
[1780175208172,32.93,73879.22,0.0,0.00678,1e-05,1.14819]
[1780175214217,32.93,73879.65,0.0,0.00679,1e-05,1.14881]
[1780175221267,32.93,73880.62,0.0,0.0068,1e-05,1.1502]
[1780175226298,32.93,73882.82,0.0,0.00682,1e-05,1.15337]
[1780175232478,32.93,73882.79,0.0,0.00682,1e-05,1.15333]
[1780175238382,32.93,73883.56,0.0,0.00683,1e-05,1.15444]
[1780175243417,32.93,73884.15,0.0,0.00683,1e-05,1.15529]
[1780175248454,32.93,73888.18,0.0,0.00687,1e-05,1.16112]
[1780175253493,32.93,73883.22,0.0,0.00682,1e-05,1.15278]
[1780175258523,32.93,73885.43,0.0,0.00684,1e-05,1.15597]
[1780175267587,32.93,73886.84,0.0,0.00685,1e-05,1.15801]
[1780175272760,32.93,73885.58,0.0,0.00684,1e-05,1.15619]
[1780175278664,32.93,73885.17,0.0,0.00683,1e-05,1.15559]
[1780175283699,32.93,73884.84,0.0,0.00683,1e-05,1.15512]
[1780175288733,32.93,73884.6,0.0,0.00683,1e-05,1.15477]
[1780175297797,32.93,73884.01,0.0,0.00682,1e-05,1.15392]
[1780175302831,32.93,73884.47,0.0,0.00683,1e-05,1.15458]
[1780175307869,32.93,73883.96,0.0,0.00682,1e-05,1.15385]
[1780175312904,32.93,73883.86,0.0,0.00682,1e-05,1.15254]
[1780175317939,32.93,73881.43,0.0,0.00679,1e-05,1.14904]
[1780175322973,32.93,73881.41,0.0,0.00679,1e-05,1.14901]
[1780175328009,32.93,73880.51,0.0,0.00678,1e-05,1.14772]
[1780175333181,32.93,73879.71,0.0,0.00678,1e-05,1.14657]
[1780175339089,32.93,73878.53,0.0,0.00676,1e-05,1.14487]
[1780175344122,32.93,73878.68,0.0,0.00677,1e-05,1.14509]
[1780175351176,32.93,73878.33,0.0,0.00676,1e-05,1.14459]
[1780175360240,32.93,73877.82,0.0,0.00676,1e-05,1.14386]
[1780175365277,32.93,73877.6,0.0,0.00676,1e-05,1.14354]
[1780175370311,32.93,73878.39,0.0,0.00676,1e-05,1.14467]
[1780175375346,32.93,73878.69,0.0,0.00676,1e-05,1.14394]
[1780175382394,32.93,73878.88,0.0,0.00676,1e-05,1.14421]
[1780175387438,32.93,73879.24,0.0,0.00676,1e-05,1.14473]
[1780175393605,32.93,73879.62,0.0,0.00677,1e-05,1.14528]
[1780175399514,32.93,73879.72,0.0,0.00677,1e-05,1.14542]
[1780175404549,32.93,73880.55,0.0,0.00678,1e-05,1.14661]
[1780175409586,32.93,73880.75,0.0,0.00678,1e-05,1.1469]
[1780175417640,32.93,73880.6,0.0,0.00678,1e-05,1.14668]
[1780175422676,32.93,73880.35,0.0,0.00678,1e-05,1.14632]
[1780175431738,32.93,73880.39,0.0,0.00677,1e-05,1.14522]
[1780175436772,32.93,73880.2,0.0,0.00677,1e-05,1.14494]
[1780175441809,32.93,73880.18,0.0,0.00677,1e-05,1.14492]
[1780175447850,32.93,73880.11,0.0,0.00677,1e-05,1.14482]
[1780175452886,32.93,73880.19,0.0,0.00677,1e-05,1.14493]
[1780175464095,32.93,73880.17,0.0,0.00677,1e-05,1.1449]
[1780175471012,32.93,73880.12,0.0,0.00677,1e-05,1.14483]
[1780175477060,32.93,73879.92,0.0,0.00676,1e-05,1.14454]
[1780175483101,32.93,73879.58,0.0,0.00676,1e-05,1.14406]
[1780175488137,32.93,73878.84,0.0,0.00675,1e-05,1.143]
[1780175494319,32.93,73878.2,0.0,0.00674,1e-05,1.14092]
[1780175501227,32.93,73878.1,0.0,0.00674,1e-05,1.14078]
[1780175506262,32.93,73874.23,0.0,0.0067,1e-05,1.13526]
[1780175511298,32.93,73875.37,0.0,0.00671,1e-05,1.13688]
[1780175516333,32.93,73873.28,0.0,0.00669,1e-05,1.1339]
[1780175521370,32.93,73873.84,0.0,0.0067,1e-05,1.1347]
[1780175527410,32.93,73874.21,0.0,0.0067,1e-05,1.13523]
[1780175534599,32.93,73874.23,0.0,0.0067,1e-05,1.13526]
[1780175543523,32.93,73874.7,0.0,0.00671,1e-05,1.13593]
[1780175552586,32.93,73874.81,0.0,0.0067,1e-05,1.13493]
[1780175562656,32.93,73875.04,0.0,0.0067,1e-05,1.13525]
[1780175568698,32.93,73875.17,0.0,0.00671,1e-05,1.13544]
[1780175574885,32.93,73875.19,0.0,0.00671,1e-05,1.13547]
[1780175580786,32.93,73875.71,0.0,0.00671,1e-05,1.13621]
[1780175586830,32.93,73873.34,0.0,0.00669,1e-05,1.13284]
[1780175591864,32.93,73877.78,0.0,0.00673,1e-05,1.13916]
[1780175599921,32.93,73882.7,0.0,0.00678,1e-05,1.1462]
[1780175605099,32.93,73881.84,0.0,0.00677,1e-05,1.14497]
[1780175610997,32.93,73881.56,0.0,0.00676,1e-05,1.14341]
[1780175616033,32.93,73881.54,0.0,0.00676,1e-05,1.14338]
[1780175621067,32.93,73881.21,0.0,0.00676,1e-05,1.14291]
[1780175626103,32.93,73878.92,0.0,0.00673,1e-05,1.13963]
[1780175631138,32.93,73876.14,0.0,0.00671,1e-05,1.13567]
[1780175637180,32.93,73877.96,0.0,0.00673,1e-05,1.13826]
[1780175646243,32.93,73876.62,0.0,0.00671,1e-05,1.13635]
[1780175651278,32.93,73873.22,0.0,0.00668,1e-05,1.13151]
[1780175658327,32.93,73870.35,0.0,0.00665,1e-05,1.12744]
[1780175663364,32.93,73871.48,0.0,0.00666,1e-05,1.12904]
[1780175668397,32.93,73868.49,0.0,0.00664,1e-05,1.12481]
[1780175675593,32.93,73866.77,0.0,0.00661,1e-05,1.12124]
[1780175681488,32.93,73868.0,0.0,0.00663,1e-05,1.12297]
[1780175686523,32.93,73869.68,0.0,0.00664,1e-05,1.12534]
[1780175691560,32.93,73878.47,0.0,0.00672,1e-05,1.13783]
[1780175695736,32.93,73889.85,0.0,0.00683,1e-05,1.15416]
[1780175701630,32.93,73893.8,0.0,0.00687,1e-05,1.15988]
[1780175706665,32.93,73892.98,0.0,0.00686,1e-05,1.15869]
[1780175715876,32.93,73892.14,0.0,0.00685,1e-05,1.15747]
[1780175721770,32.93,73890.54,0.0,0.00684,1e-05,1.15516]
[1780175727812,32.93,73887.5,0.0,0.00681,1e-05,1.15077]
[1780175734860,32.93,73887.02,0.0,0.0068,1e-05,1.14892]
[1780175746089,32.93,73886.61,0.0,0.00679,1e-05,1.14833]
[1780175752987,32.93,73886.04,0.0,0.00679,1e-05,1.14751]
[1780175763066,32.93,73885.64,0.0,0.00679,1e-05,1.14693]
[1780175768096,32.93,73877.7,0.0,0.00671,1e-05,1.13557]
[1780175776306,32.93,73877.83,0.0,0.00671,1e-05,1.13576]
[1780175782195,32.93,73883.04,0.0,0.00676,1e-05,1.1432]
[1780175787230,32.93,73890.11,0.0,0.00683,1e-05,1.15337]
[1780175793271,32.93,73891.33,0.0,0.00683,1e-05,1.15396]
[1780175799314,32.93,73891.28,0.0,0.00683,1e-05,1.15389]
[1780175806362,32.93,73892.03,0.0,0.00684,1e-05,1.15497]
[1780175816430,32.93,73891.93,0.0,0.00684,1e-05,1.15483]
[1780175823481,32.93,73892.02,0.0,0.00684,1e-05,1.15496]
[1780175833551,32.93,73891.98,0.0,0.00684,1e-05,1.1549]
[1780175843622,32.93,73892.13,0.0,0.00684,1e-05,1.15512]
[1780175848657,32.93,73892.2,0.0,0.00684,1e-05,1.15522]
[1780175853690,32.93,73892.17,0.0,0.00683,1e-05,1.154]
[1780175858726,32.93,73891.78,0.0,0.00683,1e-05,1.15344]
[1780175866938,32.93,73891.84,0.0,0.00683,1e-05,1.15353]
[1780175872825,32.93,73892.24,0.0,0.00683,1e-05,1.1541]
[1780175883901,32.93,73892.54,0.0,0.00684,1e-05,1.15454]
[1780175889943,32.93,73892.31,0.0,0.00684,1e-05,1.1542]
[1780175894979,32.93,73892.31,0.0,0.00684,1e-05,1.1542]
[1780175900016,32.93,73892.14,0.0,0.00683,1e-05,1.15396]
[1780175905051,32.93,73893.05,0.0,0.00684,1e-05,1.15527]
[1780175910087,32.93,73892.91,0.0,0.00684,1e-05,1.15507]
[1780175917290,32.93,73892.34,0.0,0.00683,1e-05,1.15308]
[1780175924191,32.93,73893.24,0.0,0.00684,1e-05,1.15438]
[1780175937430,32.93,73892.85,0.0,0.00683,1e-05,1.15381]
[1780175943322,32.93,73891.75,0.0,0.00682,1e-05,1.15223]
[1780175948358,32.93,73891.62,0.0,0.00682,1e-05,1.15204]
[1780175954401,32.93,73888.68,0.0,0.00679,1e-05,1.1478]
[1780175961451,32.93,73888.17,0.0,0.00679,1e-05,1.14707]
[1780175966485,32.93,73886.37,0.0,0.00677,1e-05,1.14449]
[1780175971520,32.93,73885.21,0.0,0.00675,1e-05,1.14166]
[1780175976556,32.93,73884.18,0.0,0.00674,1e-05,1.14019]
[1780175982599,32.93,73881.93,0.0,0.00672,1e-05,1.13697]
[1780175987791,32.93,73882.29,0.0,0.00673,1e-05,1.13749]
[1780175993675,32.93,73881.68,0.0,0.00672,1e-05,1.13662]
[1780175998710,32.93,73881.89,0.0,0.00672,1e-05,1.13692]
[1780176003746,32.93,73880.87,0.0,0.00671,1e-05,1.13546]
[1780176009791,32.93,73880.89,0.0,0.00671,1e-05,1.13549]
[1780176014825,32.93,73881.3,0.0,0.00672,1e-05,1.13608]
[1780176019861,32.93,73881.64,0.0,0.00672,1e-05,1.13656]
[1780176024895,32.93,73881.21,0.0,0.00672,1e-05,1.13595]
[1780176029930,32.93,73884.8,0.0,0.00675,1e-05,1.14107]
[1780176034965,32.93,73884.38,0.0,0.00674,1e-05,1.13931]
[1780176042014,32.93,73884.03,0.0,0.00674,1e-05,1.13881]
[1780176047051,32.93,73882.22,0.0,0.00672,1e-05,1.13623]
[1780176058285,32.93,73883.23,0.0,0.00673,1e-05,1.13767]
[1780176068358,32.93,73883.03,0.0,0.00673,1e-05,1.13738]
[1780176074240,32.93,73882.73,0.0,0.00672,1e-05,1.13696]
[1780176083304,32.93,73882.72,0.0,0.00672,1e-05,1.13694]
[1780176088497,32.93,73882.09,0.0,0.00672,1e-05,1.13604]
[1780176098567,32.93,73882.1,0.0,0.00671,1e-05,1.1349]
[1780176105457,32.93,73881.68,0.0,0.00671,1e-05,1.1343]
[1780176117541,32.93,73881.5,0.0,0.00671,1e-05,1.13404]
[1780176122576,32.93,73881.71,0.0,0.00671,1e-05,1.13434]
[1780176128777,32.93,73881.81,0.0,0.00671,1e-05,1.13449]
[1780176135668,32.93,73882.01,0.0,0.00671,1e-05,1.13477]
[1780176140708,32.93,73882.01,0.0,0.00671,1e-05,1.13477]
[1780176145743,32.93,73882.91,0.0,0.00672,1e-05,1.13605]
[1780176151785,32.93,73882.79,0.0,0.00671,1e-05,1.13472]
[1780176158988,32.93,73883.39,0.0,0.00672,1e-05,1.13558]
[1780176169058,32.93,73883.14,0.0,0.00671,1e-05,1.13522]
[1780176179129,32.93,73882.96,0.0,0.00671,1e-05,1.13497]
[1780176189198,32.93,73882.83,0.0,0.00671,1e-05,1.13478]
[1780176195087,32.93,73888.76,0.0,0.00677,1e-05,1.14326]
[1780176201129,32.93,73890.56,0.0,0.00678,1e-05,1.14584]
[1780176206164,32.93,73887.67,0.0,0.00676,1e-05,1.1417]
[1780176212207,32.93,73891.15,0.0,0.00678,1e-05,1.14552]
[1780176218253,32.93,73892.01,0.0,0.00679,1e-05,1.14676]
[1780176223283,32.93,73893.63,0.0,0.00681,1e-05,1.14909]
[1780176228318,32.93,73893.73,0.0,0.00681,1e-05,1.14923]
[1780176233354,32.93,73890.65,0.0,0.00678,1e-05,1.1448]
[1780176238388,32.93,73897.71,0.0,0.00685,1e-05,1.15498]
[1780176243424,32.93,73898.97,0.0,0.00686,1e-05,1.1568]
[1780176248459,32.93,73897.28,0.0,0.00684,1e-05,1.15435]
[1780176253494,32.93,73896.04,0.0,0.00683,1e-05,1.15256]
[1780176258529,32.93,73886.28,0.0,0.00674,1e-05,1.13854]
[1780176263564,32.93,73884.7,0.0,0.00672,1e-05,1.13629]
[1780176268598,32.93,73884.4,0.0,0.00672,1e-05,1.13586]
[1780176272629,32.93,73876.63,0.0,0.00664,1e-05,1.12367]
[1780176277661,32.93,73879.12,0.0,0.00666,1e-05,1.1272]
[1780176282701,32.93,73879.66,0.0,0.00667,1e-05,1.12796]
[1780176289940,32.93,73879.85,0.0,0.00667,1e-05,1.12823]
[1780176296795,32.93,73880.1,0.0,0.00667,1e-05,1.12859]
[1780176301834,32.93,73888.43,0.0,0.00675,1e-05,1.14046]
[1780176306865,32.93,73888.77,0.0,0.00675,1e-05,1.14094]
[1780176311900,32.93,73884.29,0.0,0.00671,1e-05,1.13454]
[1780176316936,32.93,73888.32,0.0,0.00675,1e-05,1.1403]
[1780176322978,32.93,73888.55,0.0,0.00675,1e-05,1.14063]
[1780176330235,32.93,73889.49,0.0,0.00676,1e-05,1.14197]
[1780176338087,32.93,73889.89,0.0,0.00676,1e-05,1.14138]
[1780176343122,32.93,73889.28,0.0,0.00675,1e-05,1.14051]
[1780176348157,32.93,73894.15,0.0,0.0068,1e-05,1.1475]
[1780176353192,32.93,73896.31,0.0,0.00682,1e-05,1.15061]
[1780176359235,32.93,73897.15,0.0,0.00683,1e-05,1.15182]
[1780176364272,32.93,73899.59,0.0,0.00685,1e-05,1.15535]
[1780176370516,32.93,73899.89,0.0,0.00685,1e-05,1.15578]
[1780176376354,32.93,73900.33,0.0,0.00686,1e-05,1.15642]
[1780176382396,32.93,73900.16,0.0,0.00686,1e-05,1.15617]
[1780176389446,32.93,73900.17,0.0,0.00686,1e-05,1.15619]
[1780176394479,32.93,73900.32,0.0,0.00685,1e-05,1.15523]
[1780176399515,32.93,73900.2,0.0,0.00685,1e-05,1.15506]
[1780176404549,32.93,73896.42,0.0,0.00681,1e-05,1.1496]
[1780176409584,32.93,73895.93,0.0,0.00681,1e-05,1.14889]
[1780176414619,32.93,73893.93,0.0,0.00679,1e-05,1.14601]
[1780176420870,32.93,73893.44,0.0,0.00679,1e-05,1.14531]
[1780176430939,32.93,73891.62,0.0,0.00677,1e-05,1.1427]
[1780176435772,32.93,73880.83,0.0,0.00667,1e-05,1.12731]
[1780176441010,32.93,73886.1,0.0,0.00672,1e-05,1.13481]
[1780176446849,32.93,73886.7,0.0,0.00672,1e-05,1.13566]
[1780176451886,32.93,73887.94,0.0,0.00673,1e-05,1.13627]
[1780176456920,32.93,73890.91,0.0,0.00675,1e-05,1.14052]
[1780176461955,32.93,73890.8,0.0,0.00675,1e-05,1.14036]
[1780176469004,32.93,73891.89,0.0,0.00676,1e-05,1.14192]
[1780176474040,32.93,73892.38,0.0,0.00677,1e-05,1.14262]
[1780176480081,32.93,73893.02,0.0,0.00677,1e-05,1.14354]
[1780176486122,32.93,73893.21,0.0,0.00678,1e-05,1.14381]
[1780176491360,32.93,73893.35,0.0,0.00678,1e-05,1.14401]
[1780176497198,32.93,73894.01,0.0,0.00678,1e-05,1.14496]
[1780176503241,32.93,73894.02,0.0,0.00678,1e-05,1.14498]
[1780176508277,32.93,73894.51,0.0,0.00679,1e-05,1.14568]
[1780176513311,32.93,73894.77,0.0,0.00678,1e-05,1.14489]
[1780176518347,32.93,73894.73,0.0,0.00678,1e-05,1.14483]
[1780176523381,32.93,73894.76,0.0,0.00678,1e-05,1.14487]
[1780176528420,32.93,73894.21,0.0,0.00678,1e-05,1.14408]
[1780176533458,32.93,73892.32,0.0,0.00676,1e-05,1.14137]
[1780176538492,32.93,73892.72,0.0,0.00677,1e-05,1.14194]
[1780176547555,32.93,73893.44,0.0,0.00677,1e-05,1.14298]
[1780176552594,32.93,73892.66,0.0,0.00676,1e-05,1.14186]
[1780176555619,32.93,73903.16,0.0,0.00687,1e-05,1.15699]
[1780176560654,32.93,73908.64,0.0,0.00692,1e-05,1.16495]
[1780176565689,32.93,73909.24,0.0,0.00692,1e-05,1.16583]
[1780176570724,32.93,73909.21,0.0,0.00692,1e-05,1.16578]
[1780176575760,32.93,73909.42,0.0,0.00692,1e-05,1.16491]
[1780176580794,32.93,73906.71,0.0,0.00689,1e-05,1.16096]
[1780176586838,32.93,73906.8,0.0,0.00689,1e-05,1.16109]
[1780176592064,32.93,73904.44,0.0,0.00687,1e-05,1.15767]
[1780176597916,32.93,73902.06,0.0,0.00685,1e-05,1.15422]
[1780176602134,32.93,73891.42,0.0,0.00675,1e-05,1.13892]
[1780176607987,32.93,73893.25,0.0,0.00676,1e-05,1.14154]
[1780176615034,32.93,73892.11,0.0,0.00675,1e-05,1.13991]
[1780176622274,32.93,73892.29,0.0,0.00675,1e-05,1.14016]
[1780176628126,32.93,73892.38,0.0,0.00676,1e-05,1.14029]
[1780176633163,32.93,73890.38,0.0,0.00673,1e-05,1.13627]
[1780176642415,32.93,73890.93,0.0,0.00673,1e-05,1.13706]
[1780176651287,32.93,73891.37,0.0,0.00674,1e-05,1.13768]
[1780176657332,32.93,73891.47,0.0,0.00674,1e-05,1.13783]
[1780176662557,32.93,73891.77,0.0,0.00674,1e-05,1.13826]
[1780176669413,32.93,73891.83,0.0,0.00674,1e-05,1.13834]
[1780176674447,32.93,73892.18,0.0,0.00675,1e-05,1.13884]
[1780176682699,32.93,73891.5,0.0,0.00674,1e-05,1.13787]
[1780176688546,32.93,73887.39,0.0,0.0067,1e-05,1.13201]
[1780176694587,32.93,73886.1,0.0,0.00668,1e-05,1.12902]
[1780176702844,32.93,73886.49,0.0,0.00669,1e-05,1.12957]
[1780176708687,32.93,73887.02,0.0,0.00669,1e-05,1.13032]
[1780176713920,32.93,73887.18,0.0,0.00669,1e-05,1.13055]
[1780176722983,32.93,73887.18,0.0,0.00669,1e-05,1.13055]
[1780176728829,32.93,73885.49,0.0,0.00668,1e-05,1.12815]
[1780176734064,32.93,73885.13,0.0,0.00667,1e-05,1.12764]
[1780176740912,32.93,73883.31,0.0,0.00666,1e-05,1.12506]
[1780176745947,32.93,73881.88,0.0,0.00664,1e-05,1.12304]
[1780176754206,32.93,73882.01,0.0,0.00664,1e-05,1.12207]
[1780176760045,32.93,73882.2,0.0,0.00664,1e-05,1.12234]
[1780176765080,32.93,73882.21,0.0,0.00664,1e-05,1.12235]
[1780176770115,32.93,73880.71,0.0,0.00663,1e-05,1.12023]
[1780176775150,32.93,73881.2,0.0,0.00663,1e-05,1.12092]
[1780176780185,32.93,73881.39,0.0,0.00663,1e-05,1.12119]
[1780176787235,32.93,73881.75,0.0,0.00664,1e-05,1.1217]
[1780176794486,32.93,73881.84,0.0,0.00664,1e-05,1.12183]
[1780176800325,32.93,73881.76,0.0,0.00664,1e-05,1.12172]
[1780176805360,32.93,73880.66,0.0,0.00662,1e-05,1.12016]
[1780176814423,32.93,73880.85,0.0,0.00662,1e-05,1.11928]
[1780176821675,32.93,73881.18,0.0,0.00662,1e-05,1.11975]
[1780176831746,32.93,73881.15,0.0,0.00662,1e-05,1.1197]
[1780176837585,32.93,73881.16,0.0,0.00662,1e-05,1.11972]
[1780176842822,32.93,73881.25,0.0,0.00662,1e-05,1.11984]
[1780176852892,32.93,73881.2,0.0,0.00662,1e-05,1.11977]
[1780176862965,32.93,73881.24,0.0,0.00662,1e-05,1.11983]
[1780176868805,32.93,73881.35,0.0,0.00662,1e-05,1.11999]
[1780176874044,32.93,73881.42,0.0,0.00662,1e-05,1.11893]
[1780176882901,32.93,73881.39,0.0,0.00662,1e-05,1.11889]
[1780176891967,32.93,73881.45,0.0,0.00662,1e-05,1.11898]
[1780176897221,32.93,73881.4,0.0,0.00662,1e-05,1.11891]
[1780176903046,32.93,73881.21,0.0,0.00662,1e-05,1.11864]
[1780176908082,32.93,73880.97,0.0,0.00661,1e-05,1.1183]
[1780176913116,32.93,73880.78,0.0,0.00661,1e-05,1.11803]
[1780176918151,32.93,73876.82,0.0,0.00658,1e-05,1.11246]
[1780176923187,32.93,73876.8,0.0,0.00658,1e-05,1.11243]
[1780176928223,32.93,73870.18,0.0,0.00651,1e-05,1.10318]
[1780176934263,32.93,73870.57,0.0,0.00651,1e-05,1.10258]
[1780176939297,32.93,73871.32,0.0,0.00652,1e-05,1.10363]
[1780176944334,32.93,73869.89,0.0,0.00651,1e-05,1.10163]
[1780176949368,32.93,73868.95,0.0,0.0065,1e-05,1.10033]
[1780176956418,32.93,73869.37,0.0,0.0065,1e-05,1.10091]
[1780176965482,32.93,73870.11,0.0,0.00651,1e-05,1.10194]
[1780176970517,32.93,73871.16,0.0,0.00652,1e-05,1.1034]
[1780176977781,32.93,73870.15,0.0,0.00651,1e-05,1.102]
[1780176983608,32.93,73871.64,0.0,0.00652,1e-05,1.10407]
[1780176988642,32.93,73872.29,0.0,0.00653,1e-05,1.10498]
[1780176994684,32.93,73872.46,0.0,0.00652,1e-05,1.10408]
[1780177001734,32.93,73864.11,0.0,0.00645,1e-05,1.09248]
[1780177007991,32.93,73864.7,0.0,0.00645,1e-05,1.0933]
[1780177013819,32.93,73866.67,0.0,0.00647,1e-05,1.09603]
[1780177018854,32.93,73866.8,0.0,0.00647,1e-05,1.09621]
[1780177024895,32.93,73867.82,0.0,0.00648,1e-05,1.09762]
[1780177029942,32.93,73869.2,0.0,0.00649,1e-05,1.09954]
[1780177034979,32.93,73873.25,0.0,0.00653,1e-05,1.10518]
[1780177041023,32.93,73873.73,0.0,0.00653,1e-05,1.10585]
[1780177046058,32.93,73879.39,0.0,0.00659,1e-05,1.11378]
[1780177052102,32.93,73878.99,0.0,0.00658,1e-05,1.11207]
[1780177057135,32.93,73879.61,0.0,0.00658,1e-05,1.11294]
[1780177062169,32.93,73879.57,0.0,0.00658,1e-05,1.11289]
[1780177068415,32.93,73878.99,0.0,0.00658,1e-05,1.11207]
[1780177076267,32.93,73878.1,0.0,0.00657,1e-05,1.11082]
[1780177081302,32.93,73877.57,0.0,0.00656,1e-05,1.11008]
[1780177086337,32.93,73878.74,0.0,0.00657,1e-05,1.11172]
[1780177091374,32.93,73878.92,0.0,0.00658,1e-05,1.11197]
[1780177098627,32.93,73878.45,0.0,0.00657,1e-05,1.11131]
[1780177108697,32.93,73878.02,0.0,0.00657,1e-05,1.11071]
[1780177114534,32.93,73877.86,0.0,0.00656,1e-05,1.10934]
[1780177119568,32.93,73877.83,0.0,0.00656,1e-05,1.1093]
[1780177124604,32.93,73877.69,0.0,0.00656,1e-05,1.10911]
[1780177129640,32.93,73877.92,0.0,0.00656,1e-05,1.10943]
[1780177135681,32.93,73877.66,0.0,0.00656,1e-05,1.10906]
[1780177140715,32.93,73877.51,0.0,0.00656,1e-05,1.10885]
[1780177145752,32.93,73877.79,0.0,0.00656,1e-05,1.10925]
[1780177151795,32.93,73878.17,0.0,0.00656,1e-05,1.10978]
[1780177159047,32.93,73877.98,0.0,0.00656,1e-05,1.10951]
[1780177164885,32.93,73883.57,0.0,0.00661,1e-05,1.11737]
[1780177171935,32.93,73882.95,0.0,0.0066,1e-05,1.11534]
[1780177179189,32.93,73882.8,0.0,0.0066,1e-05,1.11513]
[1780177185026,32.93,73882.77,0.0,0.0066,1e-05,1.11509]
[1780177191070,32.93,73882.55,0.0,0.0066,1e-05,1.11478]
[1780177199329,32.93,73882.14,0.0,0.00659,1e-05,1.1142]
[1780177205169,32.93,73881.04,0.0,0.00658,1e-05,1.11266]
[1780177211210,32.93,73881.49,0.0,0.00659,1e-05,1.11329]
[1780177216246,32.93,73881.5,0.0,0.00659,1e-05,1.1133]
[1780177223296,32.93,73882.79,0.0,0.0066,1e-05,1.11512]
[1780177228333,32.93,73883.84,0.0,0.00661,1e-05,1.1166]
[1780177233364,32.93,73887.27,0.0,0.00663,1e-05,1.12028]
[1780177238399,32.93,73889.13,0.0,0.00665,1e-05,1.12291]
[1780177243435,32.93,73889.89,0.0,0.00666,1e-05,1.12399]
[1780177248469,32.93,73892.4,0.0,0.00668,1e-05,1.12755]
[1780177254511,32.93,73893.56,0.0,0.00669,1e-05,1.1292]
[1780177259750,32.93,73893.44,0.0,0.00669,1e-05,1.12903]
[1780177265592,32.93,73893.34,0.0,0.00669,1e-05,1.12888]
[1780177270629,32.93,73897.25,0.0,0.00673,1e-05,1.13445]
[1780177276673,32.93,73898.75,0.0,0.00674,1e-05,1.1366]
[1780177281706,32.93,73898.92,0.0,0.00674,1e-05,1.13684]
[1780177286741,32.93,73899.29,0.0,0.00675,1e-05,1.13737]
[1780177291777,32.93,73899.04,0.0,0.00674,1e-05,1.13585]
[1780177296811,32.93,73900.39,0.0,0.00675,1e-05,1.13778]
[1780177301847,32.93,73900.1,0.0,0.00675,1e-05,1.13736]
[1780177309902,32.93,73900.18,0.0,0.00675,1e-05,1.13748]
[1780177315945,32.93,73901.33,0.0,0.00676,1e-05,1.13912]
[1780177325012,32.93,73902.97,0.0,0.00678,1e-05,1.14147]
[1780177330245,32.93,73904.3,0.0,0.00679,1e-05,1.14338]
[1780177336085,32.93,73904.85,0.0,0.00679,1e-05,1.14417]
[1780177343134,32.93,73904.91,0.0,0.00679,1e-05,1.14426]
[1780177349178,32.93,73905.78,0.0,0.0068,1e-05,1.14551]
[1780177354212,32.93,73908.46,0.0,0.00682,1e-05,1.1482]
[1780177359247,32.93,73911.36,0.0,0.00685,1e-05,1.15239]
[1780177364282,32.93,73911.63,0.0,0.00685,1e-05,1.15278]
[1780177369317,32.93,73911.69,0.0,0.00685,1e-05,1.15287]
[1780177374353,32.93,73911.22,0.0,0.00685,1e-05,1.15219]
[1780177380595,32.93,73910.39,0.0,0.00684,1e-05,1.15099]
[1780177386436,32.93,73910.19,0.0,0.00684,1e-05,1.1507]
[1780177392480,32.93,73911.99,0.0,0.00685,1e-05,1.1533]
[1780177397514,32.93,73921.84,0.0,0.00695,1e-05,1.16763]
[1780177402548,32.93,73925.27,0.0,0.00698,1e-05,1.17265]
[1780177407583,32.93,73926.62,0.0,0.007,1e-05,1.17464]
[1780177412623,32.93,73929.72,0.0,0.00702,1e-05,1.178]
[1780177417659,32.93,73930.79,0.0,0.00703,1e-05,1.17958]
[1780177423701,32.93,73932.58,0.0,0.00705,1e-05,1.18222]
[1780177428736,32.93,73935.72,0.0,0.00708,1e-05,1.18687]
[1780177433770,32.93,73946.04,0.0,0.00718,1e-05,1.20225]
[1780177437798,32.93,73959.08,0.0,0.00731,1e-05,1.22191]
[1780177442833,32.93,73960.32,0.0,0.00733,1e-05,1.2238]
[1780177447869,32.93,73963.44,0.0,0.00736,1e-05,1.22855]
[1780177449885,32.93,73951.6,0.0,0.00724,1e-05,1.2106]
[1780177452906,32.93,73937.53,0.0,0.0071,1e-05,1.18955]
[1780177454922,32.93,73925.27,0.0,0.00698,1e-05,1.17146]
[1780177460978,32.93,73915.45,0.0,0.00688,1e-05,1.15714]
[1780177466001,32.93,73905.89,0.0,0.00679,1e-05,1.14333]
[1780177471042,32.93,73907.22,0.0,0.0068,1e-05,1.14407]
[1780177476075,32.93,73913.03,0.0,0.00685,1e-05,1.15245]
[1780177481111,32.93,73914.72,0.0,0.00687,1e-05,1.1549]
[1780177487153,32.93,73912.86,0.0,0.00685,1e-05,1.1522]
[1780177492187,32.93,73906.39,0.0,0.00679,1e-05,1.14288]
[1780177494202,32.93,73894.72,0.0,0.00668,1e-05,1.12621]
[1780177499238,32.93,73886.44,0.0,0.0066,1e-05,1.11451]
[1780177504272,32.93,73877.22,0.0,0.00651,1e-05,1.1016]
[1780177509309,32.93,73882.9,0.0,0.00657,1e-05,1.10954]
[1780177515352,32.93,73883.25,0.0,0.00657,1e-05,1.11003]
[1780177520387,32.93,73890.38,0.0,0.00664,1e-05,1.12006]
[1780177525425,32.93,73895.32,0.0,0.00668,1e-05,1.12706]
[1780177528445,32.93,73910.46,0.0,0.00683,1e-05,1.14874]
[1780177533480,32.93,73911.73,0.0,0.00683,1e-05,1.14939]
[1780177538514,32.93,73912.82,0.0,0.00684,1e-05,1.15097]
[1780177543550,32.93,73908.35,0.0,0.0068,1e-05,1.14452]
[1780177544557,32.93,73894.38,0.0,0.00667,1e-05,1.12457]
[1780177549592,32.93,73894.62,0.0,0.00667,1e-05,1.12491]
[1780177554627,32.93,73897.7,0.0,0.0067,1e-05,1.12929]
[1780177559661,32.93,73906.08,0.0,0.00678,1e-05,1.14126]
[1780177564696,32.93,73907.0,0.0,0.00679,1e-05,1.14258]
[1780177569731,32.93,73907.04,0.0,0.00679,1e-05,1.14264]
[1780177575774,32.93,73911.21,0.0,0.00683,1e-05,1.14864]
[1780177580808,32.93,73915.01,0.0,0.00686,1e-05,1.15414]
[1780177585844,32.93,73916.74,0.0,0.00688,1e-05,1.15665]
[1780177590878,32.93,73909.77,0.0,0.00681,1e-05,1.14657]
[1780177595915,32.93,73907.03,0.0,0.00678,1e-05,1.14145]
[1780177602179,32.93,73903.2,0.0,0.00674,1e-05,1.13597]
[1780177607999,32.93,73895.95,0.0,0.00668,1e-05,1.12564]
[1780177613034,32.93,73895.01,0.0,0.00667,1e-05,1.12431]
[1780177618069,32.93,73889.09,0.0,0.00661,1e-05,1.11594]
[1780177623104,32.93,73883.1,0.0,0.00655,1e-05,1.10753]
[1780177628139,32.93,73879.29,0.0,0.00652,1e-05,1.1022]
[1780177633173,32.93,73878.81,0.0,0.00652,1e-05,1.10153]
[1780177638209,32.93,73878.53,0.0,0.00651,1e-05,1.10114]
[1780177643245,32.93,73878.34,0.0,0.00651,1e-05,1.10088]
[1780177648282,32.93,73878.78,0.0,0.00651,1e-05,1.10149]
[1780177656338,32.93,73878.06,0.0,0.0065,1e-05,1.09935]
[1780177661373,32.93,73877.34,0.0,0.0065,1e-05,1.09835]
[1780177666407,32.93,73876.41,0.0,0.00649,1e-05,1.09706]
[1780177671443,32.93,73876.59,0.0,0.00649,1e-05,1.09731]
[1780177676477,32.93,73875.67,0.0,0.00648,1e-05,1.09603]
[1780177681514,32.93,73875.54,0.0,0.00648,1e-05,1.09585]
[1780177683526,32.93,73859.62,0.0,0.00633,1e-05,1.07394]
[1780177685541,32.93,73848.87,0.0,0.00624,1e-05,1.05935]
[1780177690575,32.93,73845.86,0.0,0.00621,1e-05,1.05529]
[1780177695833,32.93,73845.91,0.0,0.00621,1e-05,1.05536]
[1780177702662,32.93,73843.95,0.0,0.00619,1e-05,1.05272]
[1780177707698,32.93,73843.47,0.0,0.00619,1e-05,1.05208]
[1780177712734,32.93,73836.38,0.0,0.00612,1e-05,1.04151]
[1780177717768,32.93,73840.7,0.0,0.00616,1e-05,1.04727]
[1780177718774,32.93,73856.6,0.0,0.0063,1e-05,1.0687]
[1780177723810,32.93,73863.59,0.0,0.00636,1e-05,1.07824]
[1780177728844,32.93,73865.0,0.0,0.00638,1e-05,1.08017]
[1780177733884,32.93,73865.38,0.0,0.00638,1e-05,1.0807]
[1780177738916,32.93,73865.59,0.0,0.00638,1e-05,1.08098]
[1780177744957,32.93,73865.14,0.0,0.00638,1e-05,1.08037]
[1780177749991,32.93,73869.69,0.0,0.00642,1e-05,1.08662]
[1780177755026,32.93,73867.91,0.0,0.0064,1e-05,1.08417]
[1780177760062,32.93,73860.23,0.0,0.00633,1e-05,1.07365]
[1780177766104,32.93,73857.86,0.0,0.00631,1e-05,1.07042]
[1780177770133,32.93,73843.93,0.0,0.00619,1e-05,1.05159]
[1780177775166,32.93,73841.7,0.0,0.00616,1e-05,1.04751]
[1780177777407,32.93,73857.75,0.0,0.0063,1e-05,1.06915]
[1780177783226,32.93,73861.17,0.0,0.00634,1e-05,1.07381]
[1780177788257,32.93,73864.0,0.0,0.00636,1e-05,1.07768]
[1780177793293,32.93,73862.79,0.0,0.00635,1e-05,1.07602]
[1780177798327,32.93,73852.62,0.0,0.00626,1e-05,1.06219]
[1780177802356,32.93,73864.64,0.0,0.00637,1e-05,1.07856]
[1780177806385,32.93,73853.01,0.0,0.00626,1e-05,1.06272]
[1780177811420,32.93,73853.15,0.0,0.00626,1e-05,1.06291]
[1780177816454,32.93,73849.37,0.0,0.00623,1e-05,1.0578]
[1780177821491,32.93,73840.63,0.0,0.00615,1e-05,1.04608]
[1780177826527,32.93,73838.69,0.0,0.00614,1e-05,1.04349]
[1780177831563,32.93,73839.73,0.0,0.00614,1e-05,1.04378]
[1780177837614,32.93,73840.81,0.0,0.00615,1e-05,1.04522]
[1780177843656,32.93,73838.16,0.0,0.00612,1e-05,1.04169]
[1780177848692,32.93,73837.02,0.0,0.00611,1e-05,1.04017]
[1780177853728,32.93,73836.44,0.0,0.00611,1e-05,1.0394]
[1780177857979,32.93,73848.73,0.0,0.00622,1e-05,1.05583]
[1780177864805,32.93,73850.43,0.0,0.00623,1e-05,1.05812]
[1780177869843,32.93,73846.72,0.0,0.0062,1e-05,1.05313]
[1780177876891,32.93,73846.74,0.0,0.0062,1e-05,1.05316]
[1780177881924,32.93,73852.47,0.0,0.00625,1e-05,1.06088]
[1780177886960,32.93,73852.73,0.0,0.00625,1e-05,1.06123]
[1780177891994,32.93,73854.14,0.0,0.00626,1e-05,1.06203]
[1780177896027,32.93,73873.01,0.0,0.00643,1e-05,1.08781]
[1780177901058,32.93,73873.1,0.0,0.00643,1e-05,1.08793]
[1780177906094,32.93,73872.87,0.0,0.00643,1e-05,1.08762]
[1780177915155,32.93,73873.13,0.0,0.00643,1e-05,1.08798]
[1780177920191,32.93,73875.46,0.0,0.00645,1e-05,1.0912]
[1780177925225,32.93,73874.46,0.0,0.00644,1e-05,1.08981]
[1780177930260,32.93,73873.81,0.0,0.00644,1e-05,1.08892]
[1780177935296,32.93,73872.83,0.0,0.00643,1e-05,1.08756]
[1780177948611,32.93,73873.51,0.0,0.00643,1e-05,1.0885]
[1780177958680,32.93,73873.27,0.0,0.00643,1e-05,1.08704]
[1780177964503,32.93,73872.4,0.0,0.00642,1e-05,1.08584]
[1780177970544,32.93,73871.47,0.0,0.00641,1e-05,1.08456]
[1780177976586,32.93,73871.21,0.0,0.00641,1e-05,1.0842]
[1780177981621,32.93,73871.16,0.0,0.00641,1e-05,1.08413]
[1780177986656,32.93,73871.29,0.0,0.00641,1e-05,1.08431]
[1780177998745,32.93,73871.03,0.0,0.0064,1e-05,1.08395]
[1780178003776,32.93,73867.87,0.0,0.00638,1e-05,1.07961]
[1780178008818,32.93,73861.56,0.0,0.00632,1e-05,1.07098]
[1780178014857,32.93,73857.41,0.0,0.00628,1e-05,1.06423]
[1780178020905,32.93,73856.69,0.0,0.00627,1e-05,1.06325]
[1780178025942,32.93,73855.53,0.0,0.00626,1e-05,1.06168]
[1780178035009,32.93,73849.27,0.0,0.0062,1e-05,1.05324]
[1780178040042,32.93,73848.94,0.0,0.0062,1e-05,1.0528]
[1780178044066,32.93,73860.28,0.0,0.0063,1e-05,1.06812]
[1780178049311,32.93,73863.7,0.0,0.00633,1e-05,1.07278]
[1780178055144,32.93,73864.37,0.0,0.00634,1e-05,1.0737]
[1780178061186,32.93,73864.41,0.0,0.00634,1e-05,1.07375]
[1780178066221,32.93,73864.37,0.0,0.00634,1e-05,1.0737]
[1780178073269,32.93,73864.5,0.0,0.00633,1e-05,1.07275]
[1780178079521,32.93,73864.83,0.0,0.00634,1e-05,1.0732]
[1780178086570,32.93,73864.81,0.0,0.00634,1e-05,1.07318]
[1780178094422,32.93,73865.12,0.0,0.00634,1e-05,1.0736]
[1780178099455,32.93,73873.72,0.0,0.00642,1e-05,1.0854]
[1780178104492,32.93,73874.32,0.0,0.00642,1e-05,1.08622]
[1780178109531,32.93,73865.13,0.0,0.00634,1e-05,1.07361]
[1780178114567,32.93,73863.9,0.0,0.00633,1e-05,1.07194]
[1780178123629,32.93,73862.49,0.0,0.00631,1e-05,1.07001]
[1780178128664,32.93,73860.81,0.0,0.0063,1e-05,1.06773]
[1780178134708,32.93,73860.86,0.0,0.00629,1e-05,1.06668]
[1780178141757,32.93,73857.92,0.0,0.00627,1e-05,1.06269]
[1780178146993,32.93,73857.39,0.0,0.00626,1e-05,1.06197]
[1780178157065,32.93,73858.14,0.0,0.00627,1e-05,1.06299]
[1780178165926,32.93,73857.93,0.0,0.00627,1e-05,1.06271]
[1780178170961,32.93,73860.09,0.0,0.00629,1e-05,1.06563]
[1780178177002,32.93,73860.58,0.0,0.00629,1e-05,1.0663]
[1780178182037,32.93,73859.35,0.0,0.00628,1e-05,1.06463]
[1780178188283,32.93,73858.54,0.0,0.00627,1e-05,1.06353]
[1780178194121,32.93,73858.54,0.0,0.00627,1e-05,1.06242]
[1780178201171,32.93,73859.28,0.0,0.00627,1e-05,1.06342]
[1780178206409,32.93,73860.86,0.0,0.00629,1e-05,1.06556]
[1780178212250,32.93,73862.81,0.0,0.0063,1e-05,1.06821]
[1780178226559,32.93,73875.32,0.0,0.00642,1e-05,1.08534]
[1780178232603,32.93,73869.75,0.0,0.00637,1e-05,1.07769]
[1780178238429,32.93,73872.24,0.0,0.00639,1e-05,1.0811]
[1780178243465,32.93,73871.59,0.0,0.00638,1e-05,1.08021]
[1780178249720,32.93,73870.76,0.0,0.00638,1e-05,1.07907]
[1780178255548,32.93,73868.26,0.0,0.00635,1e-05,1.07452]
[1780178260798,32.93,73867.48,0.0,0.00634,1e-05,1.07346]
[1780178266840,32.93,73867.02,0.0,0.00634,1e-05,1.07283]
[1780178276910,32.93,73865.76,0.0,0.00632,1e-05,1.07111]
[1780178284757,32.93,73865.76,0.0,0.00632,1e-05,1.07111]
[1780178291806,32.93,73865.54,0.0,0.00632,1e-05,1.07081]
[1780178298060,32.93,73865.93,0.0,0.00633,1e-05,1.07134]
[1780178303891,32.93,73866.14,0.0,0.00633,1e-05,1.07163]
[1780178313962,32.93,73865.98,0.0,0.00632,1e-05,1.07029]
[1780178326046,32.93,73866.0,0.0,0.00632,1e-05,1.07032]
[1780178332089,32.93,73865.93,0.0,0.00632,1e-05,1.07022]
[1780178338342,32.93,73865.96,0.0,0.00632,1e-05,1.07026]
[1780178344173,32.93,73865.96,0.0,0.00632,1e-05,1.07026]
[1780178352229,32.93,73866.11,0.0,0.00632,1e-05,1.07047]
[1780178358482,32.93,73864.67,0.0,0.00631,1e-05,1.06851]
[1780178364314,32.93,73867.2,0.0,0.00633,1e-05,1.07195]
[1780178369349,32.93,73866.18,0.0,0.00632,1e-05,1.07056]
[1780178374389,32.93,73861.9,0.0,0.00628,1e-05,1.06363]
[1780178379422,32.93,73861.46,0.0,0.00627,1e-05,1.06303]
[1780178384459,32.93,73860.96,0.0,0.00627,1e-05,1.06235]
[1780178389493,32.93,73857.15,0.0,0.00623,1e-05,1.0572]
[1780178394528,32.93,73855.22,0.0,0.00622,1e-05,1.0546]
[1780178398772,32.93,73872.39,0.0,0.00637,1e-05,1.07793]
[1780178404615,32.93,73873.97,0.0,0.00639,1e-05,1.0801]
[1780178409642,32.93,73865.69,0.0,0.00631,1e-05,1.06878]
[1780178414678,32.93,73854.22,0.0,0.00621,1e-05,1.05326]
[1780178419712,32.93,73852.63,0.0,0.00619,1e-05,1.05112]
[1780178424748,32.93,73853.17,0.0,0.0062,1e-05,1.05185]
[1780178428992,32.93,73830.81,0.0,0.006,1e-05,1.02217]
[1780178434820,32.93,73827.69,0.0,0.00597,1e-05,1.017]
[1780178439854,32.93,73827.29,0.0,0.00597,1e-05,1.01648]
[1780178442877,32.93,73837.69,0.0,0.00606,1e-05,1.03013]
[1780178449132,32.93,73834.05,0.0,0.00603,1e-05,1.02534]
[1780178454963,32.93,73834.89,0.0,0.00603,1e-05,1.02644]
[1780178459996,32.93,73837.27,0.0,0.00605,1e-05,1.02958]
[1780178465036,32.93,73840.44,0.0,0.00608,1e-05,1.03377]
[1780178470067,32.93,73839.98,0.0,0.00608,1e-05,1.03316]
[1780178476111,32.93,73837.39,0.0,0.00606,1e-05,1.02974]
[1780178482150,32.93,73836.82,0.0,0.00605,1e-05,1.02899]
[1780178488193,32.93,73836.88,0.0,0.00605,1e-05,1.02906]
[1780178493228,32.93,73838.99,0.0,0.00606,1e-05,1.03076]
[1780178498262,32.93,73839.6,0.0,0.00607,1e-05,1.03157]
[1780178503297,32.93,73837.58,0.0,0.00605,1e-05,1.0289]
[1780178508335,32.93,73832.74,0.0,0.00601,1e-05,1.02253]
[1780178510347,32.93,73821.89,0.0,0.00592,1e-05,1.00838]
[1780178515381,32.93,73821.18,0.0,0.00591,1e-05,1.00745]
[1780178520416,32.93,73822.63,0.0,0.00592,1e-05,1.00934]
[1780178525451,32.93,73820.88,0.0,0.00591,1e-05,1.00707]
[1780178530488,32.93,73818.8,0.0,0.00589,1e-05,1.00437]
[1780178535521,32.93,73817.99,0.0,0.00588,1e-05,1.00333]
[1780178540558,32.93,73815.99,0.0,0.00587,1e-05,1.00075]
[1780178545591,32.93,73814.39,0.0,0.00585,1e-05,0.99869]
[1780178550627,32.93,73805.12,0.0,0.00578,1e-05,0.98682]
[1780178557675,32.93,73803.09,0.0,0.00575,1e-05,0.98318]
[1780178564725,32.93,73803.33,0.0,0.00575,1e-05,0.98349]
[1780178569977,32.93,73807.25,0.0,0.00579,1e-05,0.98848]
[1780178576031,32.93,73796.77,0.0,0.0057,1e-05,0.97518]
[1780178581849,32.93,73798.71,0.0,0.00572,1e-05,0.97763]
[1780178587112,32.93,73793.29,0.0,0.00567,1e-05,0.9708]
[1780178593200,32.93,73807.49,0.0,0.00579,1e-05,0.98878]
[1780178598986,32.93,73803.3,0.0,0.00575,1e-05,0.98345]
[1780178604281,32.93,73804.2,0.0,0.00576,1e-05,0.98459]
[1780178612077,32.93,73804.15,0.0,0.00576,1e-05,0.98347]
[1780178614351,32.93,73785.07,0.0,0.0056,1e-05,0.95948]
[1780178620133,32.93,73787.01,0.0,0.00561,1e-05,0.9619]
[1780178625170,32.93,73785.69,0.0,0.0056,1e-05,0.96025]
[1780178630203,32.93,73783.93,0.0,0.00559,1e-05,0.95806]
[1780178635239,32.93,73797.13,0.0,0.0057,1e-05,0.97459]
[1780178640274,32.93,73797.46,0.0,0.0057,1e-05,0.975]
[1780178645309,32.93,73793.95,0.0,0.00567,1e-05,0.97059]
[1780178650348,32.93,73794.46,0.0,0.00568,1e-05,0.97123]
[1780178655382,32.93,73796.99,0.0,0.0057,1e-05,0.97441]
[1780178660418,32.93,73798.15,0.0,0.00571,1e-05,0.97588]
[1780178665453,32.93,73799.83,0.0,0.00572,1e-05,0.978]
[1780178672502,32.93,73802.62,0.0,0.00574,1e-05,0.98048]
[1780178677538,32.93,73796.68,0.0,0.00569,1e-05,0.97297]
[1780178682571,32.93,73796.47,0.0,0.00569,1e-05,0.97271]
[1780178687606,32.93,73791.15,0.0,0.00564,1e-05,0.96603]
[1780178692647,32.93,73788.14,0.0,0.00562,1e-05,0.96227]
[1780178697681,32.93,73779.94,0.0,0.00555,1e-05,0.95208]
[1780178702712,32.93,73779.65,0.0,0.00555,1e-05,0.95173]
[1780178707749,32.93,73778.05,0.0,0.00554,1e-05,0.94975]
[1780178712783,32.93,73776.15,0.0,0.00552,1e-05,0.94741]
[1780178715059,32.93,73764.18,0.0,0.00543,1e-05,0.93276]
[1780178720839,32.93,73764.0,0.0,0.00542,1e-05,0.93254]
[1780178725875,32.93,73764.43,0.0,0.00543,1e-05,0.93306]
[1780178729902,32.93,73774.83,0.0,0.00551,1e-05,0.94578]
[1780178735203,32.93,73775.33,0.0,0.00551,1e-05,0.94537]
[1780178741986,32.93,73774.31,0.0,0.0055,1e-05,0.94412]
[1780178747020,32.93,73773.08,0.0,0.00549,1e-05,0.94261]
[1780178755344,32.93,73767.92,0.0,0.00545,1e-05,0.9363]
[1780178761119,32.93,73763.88,0.0,0.00542,1e-05,0.93138]
[1780178766156,32.93,73766.17,0.0,0.00544,1e-05,0.93417]
[1780178775484,32.93,73767.01,0.0,0.00544,1e-05,0.93519]
[1780178781263,32.93,73766.07,0.0,0.00544,1e-05,0.93404]
[1780178786303,32.93,73762.93,0.0,0.00541,1e-05,0.93023]
[1780178791333,32.93,73763.42,0.0,0.00541,1e-05,0.92981]
[1780178796369,32.93,73755.38,0.0,0.00535,1e-05,0.92011]
[1780178801402,32.93,73761.16,0.0,0.00539,1e-05,0.92707]
[1780178806438,32.93,73752.02,0.0,0.00532,1e-05,0.91607]
[1780178811473,32.93,73749.99,0.0,0.0053,1e-05,0.91365]
[1780178816513,32.93,73751.65,0.0,0.00532,1e-05,0.91563]
[1780178821549,32.93,73748.24,0.0,0.00529,1e-05,0.91156]
[1780178826583,32.93,73746.34,0.0,0.00528,1e-05,0.90929]
[1780178832625,32.93,73745.17,0.0,0.00527,1e-05,0.9079]
[1780178837661,32.93,73747.95,0.0,0.00529,1e-05,0.91121]
[1780178842698,32.93,73735.61,0.0,0.00519,1e-05,0.8966]
[1780178847734,32.93,73744.06,0.0,0.00526,1e-05,0.90658]
[1780178852768,32.93,73752.64,0.0,0.00532,1e-05,0.91581]
[1780178857803,32.93,73758.48,0.0,0.00536,1e-05,0.92283]
[1780178862840,32.93,73758.68,0.0,0.00537,1e-05,0.92307]
[1780178867875,32.93,73763.42,0.0,0.0054,1e-05,0.9288]
[1780178872910,32.93,73774.19,0.0,0.00549,1e-05,0.94193]
[1780178877949,32.93,73773.18,0.0,0.00548,1e-05,0.94069]
[1780178882983,32.93,73764.78,0.0,0.00541,1e-05,0.93045]
[1780178888018,32.93,73764.51,0.0,0.00541,1e-05,0.93012]
[1780178893054,32.93,73764.31,0.0,0.00541,1e-05,0.92988]
[1780178898095,32.93,73756.28,0.0,0.00535,1e-05,0.92018]
[1780178903124,32.93,73757.94,0.0,0.00536,1e-05,0.92218]
[1780178906404,32.93,73769.29,0.0,0.00545,1e-05,0.93593]
[1780178912189,32.93,73771.5,0.0,0.00546,1e-05,0.93761]
[1780178920244,32.93,73771.5,0.0,0.00546,1e-05,0.93761]
[1780178925280,32.93,73771.54,0.0,0.00546,1e-05,0.93766]
[1780178930316,32.93,73772.03,0.0,0.00547,1e-05,0.93826]
[1780178935352,32.93,73771.84,0.0,0.00546,1e-05,0.93803]
[1780178940387,32.93,73771.41,0.0,0.00546,1e-05,0.9375]
[1780178945422,32.93,73784.19,0.0,0.00556,1e-05,0.95322]
[1780178950457,32.93,73788.68,0.0,0.0056,1e-05,0.95879]
[1780178955492,32.93,73786.77,0.0,0.00558,1e-05,0.95642]
[1780178960527,32.93,73790.94,0.0,0.00562,1e-05,0.96161]
[1780178965562,32.93,73799.44,0.0,0.00569,1e-05,0.97226]
[1780178970597,32.93,73804.37,0.0,0.00573,1e-05,0.97849]
[1780178975633,32.93,73804.82,0.0,0.00572,1e-05,0.97801]
[1780178980668,32.93,73806.59,0.0,0.00574,1e-05,0.98025]
[1780178986964,32.93,73806.7,0.0,0.00574,1e-05,0.98039]
[1780178997786,32.93,73807.53,0.0,0.00575,1e-05,0.98144]
[1780179002824,32.93,73808.1,0.0,0.00575,1e-05,0.98216]
[1780179007857,32.93,73807.64,0.0,0.00575,1e-05,0.98158]
[1780179012891,32.93,73808.02,0.0,0.00575,1e-05,0.98206]
[1780179018934,32.93,73808.86,0.0,0.00576,1e-05,0.98313]
[1780179023969,32.93,73808.74,0.0,0.00576,1e-05,0.98298]
[1780179030015,32.93,73809.32,0.0,0.00576,1e-05,0.98371]
[1780179035051,32.93,73812.02,0.0,0.00578,1e-05,0.98609]
[1780179040087,32.93,73817.83,0.0,0.00583,1e-05,0.99352]
[1780179045122,32.93,73815.31,0.0,0.00581,1e-05,0.99029]
[1780179050162,32.93,73810.61,0.0,0.00577,1e-05,0.9843]
[1780179055196,32.93,73810.27,0.0,0.00576,1e-05,0.98387]
[1780179060231,32.93,73815.27,0.0,0.00581,1e-05,0.99024]
[1780179065267,32.93,73816.27,0.0,0.00581,1e-05,0.99152]
[1780179071309,32.93,73815.43,0.0,0.00581,1e-05,0.99045]
[1780179076342,32.93,73806.86,0.0,0.00574,1e-05,0.97954]
[1780179083393,32.93,73806.59,0.0,0.00573,1e-05,0.97919]
[1780179088426,32.93,73806.72,0.0,0.00573,1e-05,0.97936]
[1780179093463,32.93,73806.51,0.0,0.00573,1e-05,0.97804]
[1780179098497,32.93,73812.65,0.0,0.00578,1e-05,0.98584]
[1780179103533,32.93,73808.54,0.0,0.00574,1e-05,0.98061]
[1780179108570,32.93,73808.64,0.0,0.00574,1e-05,0.98074]
[1780179113605,32.93,73808.1,0.0,0.00574,1e-05,0.98006]
[1780179119646,32.93,73807.56,0.0,0.00574,1e-05,0.97937]
[1780179124681,32.93,73807.51,0.0,0.00573,1e-05,0.97931]
[1780179129716,32.93,73807.49,0.0,0.00573,1e-05,0.97928]
[1780179134750,32.93,73807.87,0.0,0.00574,1e-05,0.97976]
[1780179140796,32.93,73808.11,0.0,0.00574,1e-05,0.98007]
[1780179148091,32.93,73808.46,0.0,0.00574,1e-05,0.98051]
[1780179154894,32.93,73807.52,0.0,0.00573,1e-05,0.97827]
[1780179159930,32.93,73808.11,0.0,0.00573,1e-05,0.97901]
[1780179164964,32.93,73812.12,0.0,0.00577,1e-05,0.98411]
[1780179170000,32.93,73813.18,0.0,0.00578,1e-05,0.98546]
[1780179176043,32.93,73812.9,0.0,0.00577,1e-05,0.9851]
[1780179183101,32.93,73812.79,0.0,0.00577,1e-05,0.98496]
[1780179188371,32.93,73812.71,0.0,0.00577,1e-05,0.98486]
[1780179194179,32.93,73811.72,0.0,0.00576,1e-05,0.9836]
[1780179199213,32.93,73817.3,0.0,0.00581,1e-05,0.99072]
[1780179204248,32.93,73817.74,0.0,0.00581,1e-05,0.99128]
[1780179209285,32.93,73816.32,0.0,0.0058,1e-05,0.98946]
[1780179214323,32.93,73812.22,0.0,0.00576,1e-05,0.98318]
[1780179219357,32.93,73809.56,0.0,0.00574,1e-05,0.9798]
[1780179224392,32.93,73810.09,0.0,0.00574,1e-05,0.98047]
[1780179229428,32.93,73810.64,0.0,0.00575,1e-05,0.98117]
[1780179234462,32.93,73810.68,0.0,0.00575,1e-05,0.98122]
[1780179239497,32.93,73814.26,0.0,0.00578,1e-05,0.98577]
[1780179244533,32.93,73814.05,0.0,0.00578,1e-05,0.98551]
[1780179250576,32.93,73810.29,0.0,0.00575,1e-05,0.98072]
[1780179258863,32.93,73810.17,0.0,0.00574,1e-05,0.98057]
[1780179265681,32.93,73810.53,0.0,0.00575,1e-05,0.98103]
[1780179277765,32.93,73810.78,0.0,0.00574,1e-05,0.98029]
[1780179282812,32.93,73811.88,0.0,0.00575,1e-05,0.98169]
[1780179289075,32.93,73810.54,0.0,0.00574,1e-05,0.97999]
[1780179294896,32.93,73809.51,0.0,0.00573,1e-05,0.97868]
[1780179299931,32.93,73802.14,0.0,0.00567,1e-05,0.96938]
[1780179304966,32.93,73813.58,0.0,0.00577,1e-05,0.98385]
[1780179310001,32.93,73813.76,0.0,0.00577,1e-05,0.98408]
[1780179315038,32.93,73823.92,0.0,0.00585,1e-05,0.99708]
[1780179320072,32.93,73828.72,0.0,0.00589,1e-05,1.00327]
[1780179325107,32.93,73829.33,0.0,0.0059,1e-05,1.00406]
[1780179330142,32.93,73829.57,0.0,0.0059,1e-05,1.00437]
[1780179335178,32.93,73831.02,0.0,0.00591,1e-05,1.00518]
[1780179340213,32.93,73831.57,0.0,0.00591,1e-05,1.00589]
[1780179348279,32.93,73830.84,0.0,0.00591,1e-05,1.00494]
[1780179353310,32.93,73830.63,0.0,0.0059,1e-05,1.00467]
[1780179358344,32.93,73830.94,0.0,0.00591,1e-05,1.00507]
[1780179363380,32.93,73831.27,0.0,0.00591,1e-05,1.0055]
[1780179368415,32.93,73825.26,0.0,0.00586,1e-05,0.99774]
[1780179373450,32.93,73825.0,0.0,0.00586,1e-05,0.9974]
[1780179378486,32.93,73814.73,0.0,0.00577,1e-05,0.98426]
[1780179383519,32.93,73813.03,0.0,0.00576,1e-05,0.98209]
[1780179388556,32.93,73811.86,0.0,0.00575,1e-05,0.98061]
[1780179393596,32.93,73803.52,0.0,0.00567,1e-05,0.96902]
[1780179398626,32.93,73803.89,0.0,0.00567,1e-05,0.96949]
[1780179403662,32.93,73802.62,0.0,0.00566,1e-05,0.96789]
[1780179408696,32.93,73802.77,0.0,0.00567,1e-05,0.96808]
[1780179413730,32.93,73804.22,0.0,0.00568,1e-05,0.9699]
[1780179418769,32.93,73804.85,0.0,0.00568,1e-05,0.9707]
[1780179425818,32.93,73805.55,0.0,0.00569,1e-05,0.97158]
[1780179430853,32.93,73801.2,0.0,0.00565,1e-05,0.96611]
[1780179438910,32.93,73800.46,0.0,0.00565,1e-05,0.96518]
[1780179443946,32.93,73802.43,0.0,0.00566,1e-05,0.96766]
[1780179448980,32.93,73811.29,0.0,0.00574,1e-05,0.97883]
[1780179454017,32.93,73811.39,0.0,0.00573,1e-05,0.9779]
[1780179459052,32.93,73810.93,0.0,0.00573,1e-05,0.97732]
[1780179464087,32.93,73810.43,0.0,0.00572,1e-05,0.97669]
[1780179469123,32.93,73817.04,0.0,0.00578,1e-05,0.98508]
[1780179474159,32.93,73817.69,0.0,0.00578,1e-05,0.98591]
[1780179479194,32.93,73815.48,0.0,0.00576,1e-05,0.98309]
[1780179484229,32.93,73823.86,0.0,0.00583,1e-05,0.9938]
[1780179490271,32.93,73823.95,0.0,0.00584,1e-05,0.99392]
[1780179495307,32.93,73822.49,0.0,0.00582,1e-05,0.99205]
[1780179501349,32.93,73820.11,0.0,0.0058,1e-05,0.989]
[1780179506383,32.93,73817.28,0.0,0.00578,1e-05,0.98539]
[1780179511419,32.93,73815.83,0.0,0.00576,1e-05,0.98248]
[1780179516454,32.93,73815.72,0.0,0.00576,1e-05,0.98234]
[1780179521489,32.93,73815.0,0.0,0.00575,1e-05,0.98143]
[1780179530764,32.93,73814.45,0.0,0.00575,1e-05,0.98073]
[1780179536620,32.93,73812.43,0.0,0.00573,1e-05,0.97817]
[1780179542661,32.93,73812.75,0.0,0.00574,1e-05,0.97857]
[1780179548704,32.93,73812.82,0.0,0.00574,1e-05,0.97866]
[1780179553738,32.93,73808.57,0.0,0.0057,1e-05,0.97329]
[1780179558775,32.93,73821.45,0.0,0.00581,1e-05,0.98965]
[1780179564816,32.93,73821.46,0.0,0.00581,1e-05,0.98966]
[1780179569852,32.93,73823.46,0.0,0.00583,1e-05,0.99222]
[1780179574889,32.93,73829.06,0.0,0.00587,1e-05,0.99835]
[1780179579923,32.93,73832.84,0.0,0.0059,1e-05,1.00324]
[1780179586973,32.93,73833.76,0.0,0.00591,1e-05,1.00443]
[1780179592061,32.93,73831.31,0.0,0.00589,1e-05,1.00126]
[1780179593040,32.93,73805.79,0.0,0.00567,1e-05,0.96874]
[1780179594043,32.93,73793.83,0.0,0.00558,1e-05,0.9538]
[1780179599080,32.93,73785.13,0.0,0.00551,1e-05,0.94306]
[1780179604118,32.93,73787.75,0.0,0.00553,1e-05,0.94629]
[1780179606130,32.93,73802.02,0.0,0.00564,1e-05,0.96401]
[1780179611328,32.93,73805.05,0.0,0.00567,1e-05,0.96781]
[1780179617209,32.93,73806.61,0.0,0.00568,1e-05,0.96977]
[1780179622244,32.93,73807.39,0.0,0.00569,1e-05,0.97075]
[1780179627280,32.93,73808.27,0.0,0.00569,1e-05,0.97186]
[1780179633322,32.93,73808.95,0.0,0.00569,1e-05,0.97167]
[1780179639362,32.93,73808.72,0.0,0.00569,1e-05,0.97138]
[1780179644401,32.93,73809.25,0.0,0.0057,1e-05,0.97204]
[1780179649437,32.93,73805.28,0.0,0.00566,1e-05,0.96705]
[1780179654472,32.93,73805.71,0.0,0.00567,1e-05,0.96759]
[1780179659509,32.93,73801.79,0.0,0.00563,1e-05,0.96268]
[1780179663537,32.93,73786.94,0.0,0.00551,1e-05,0.94426]
[1780179665550,32.93,73775.69,0.0,0.00542,1e-05,0.9305]
[1780179670585,32.93,73772.98,0.0,0.0054,1e-05,0.92721]
[1780179675619,32.93,73779.91,0.0,0.00546,1e-05,0.93564]
[1780179680656,32.93,73782.7,0.0,0.00548,1e-05,0.93906]
[1780179685690,32.93,73776.11,0.0,0.00543,1e-05,0.93101]
[1780179690730,32.93,73776.26,0.0,0.00543,1e-05,0.9312]
[1780179695760,32.93,73773.36,0.0,0.0054,1e-05,0.92666]
[1780179700794,32.93,73773.78,0.0,0.0054,1e-05,0.92717]
[1780179705829,32.93,73774.24,0.0,0.00541,1e-05,0.92773]
[1780179712049,32.93,73771.66,0.0,0.00539,1e-05,0.9246]
[1780179717916,32.93,73773.5,0.0,0.0054,1e-05,0.92683]
[1780179722955,32.93,73783.24,0.0,0.00548,1e-05,0.93869]
[1780179727984,32.93,73781.8,0.0,0.00547,1e-05,0.93693]
[1780179734027,32.93,73782.65,0.0,0.00547,1e-05,0.93797]
[1780179739062,32.93,73785.07,0.0,0.00549,1e-05,0.94094]
[1780179744097,32.93,73786.4,0.0,0.0055,1e-05,0.94257]
[1780179749133,32.93,73786.48,0.0,0.0055,1e-05,0.94267]
[1780179754170,32.93,73781.18,0.0,0.00546,1e-05,0.93515]
[1780179759205,32.93,73774.63,0.0,0.0054,1e-05,0.92719]
[1780179764241,32.93,73772.12,0.0,0.00538,1e-05,0.92415]
[1780179769277,32.93,73771.75,0.0,0.00538,1e-05,0.9237]
[1780179774316,32.93,73771.06,0.0,0.00538,1e-05,0.92287]
[1780179779349,32.93,73770.87,0.0,0.00538,1e-05,0.92264]
[1780179784385,32.93,73769.32,0.0,0.00536,1e-05,0.92077]
[1780179789421,32.93,73767.91,0.0,0.00535,1e-05,0.91907]
[1780179795463,32.93,73768.0,0.0,0.00535,1e-05,0.91918]
[1780179800498,32.93,73767.37,0.0,0.00535,1e-05,0.91842]
[1780179805533,32.93,73766.99,0.0,0.00534,1e-05,0.91797]
[1780179812807,32.93,73766.14,0.0,0.00533,1e-05,0.91594]
[1780179818624,32.93,73765.8,0.0,0.00533,1e-05,0.91553]
[1780179823659,32.93,73766.07,0.0,0.00533,1e-05,0.91586]
[1780179828693,32.93,73766.64,0.0,0.00534,1e-05,0.91654]
[1780179843017,32.93,73766.01,0.0,0.00533,1e-05,0.91578]
[1780179848835,32.93,73766.09,0.0,0.00533,1e-05,0.91588]
[1780179853872,32.93,73766.19,0.0,0.00533,1e-05,0.916]
[1780179858907,32.93,73767.09,0.0,0.00534,1e-05,0.91708]
[1780179863941,32.93,73767.3,0.0,0.00534,1e-05,0.91733]
[1780179868977,32.93,73775.07,0.0,0.0054,1e-05,0.9267]
[1780179874013,32.93,73774.38,0.0,0.00539,1e-05,0.92486]
[1780179879048,32.93,73779.38,0.0,0.00543,1e-05,0.93092]
[1780179885090,32.93,73778.46,0.0,0.00542,1e-05,0.9298]
[1780179890124,32.93,73780.65,0.0,0.00544,1e-05,0.93247]
[1780179895159,32.93,73785.38,0.0,0.00548,1e-05,0.93824]
[1780179900195,32.93,73794.73,0.0,0.00555,1e-05,0.94975]
[1780179902209,32.93,73806.37,0.0,0.00565,1e-05,0.96424]
[1780179907246,32.93,73799.25,0.0,0.00559,1e-05,0.95535]
[1780179912282,32.93,73798.72,0.0,0.00559,1e-05,0.95469]
[1780179917313,32.93,73797.81,0.0,0.00558,1e-05,0.95356]
[1780179922348,32.93,73799.33,0.0,0.00559,1e-05,0.95545]
[1780179928391,32.93,73800.12,0.0,0.0056,1e-05,0.95643]
[1780179933657,32.93,73800.6,0.0,0.00559,1e-05,0.95599]
[1780179943728,32.93,73801.44,0.0,0.0056,1e-05,0.95704]
[1780179952560,32.93,73801.62,0.0,0.0056,1e-05,0.95726]
[1780179957594,32.93,73802.01,0.0,0.00561,1e-05,0.95775]
[1780179962631,32.93,73802.23,0.0,0.00561,1e-05,0.95802]
[1780179967666,32.93,73801.78,0.0,0.0056,1e-05,0.95746]
[1780179972701,32.93,73793.04,0.0,0.00553,1e-05,0.94663]
[1780179981765,32.93,73791.88,0.0,0.00552,1e-05,0.9452]
[1780179986801,32.93,73791.44,0.0,0.00552,1e-05,0.94466]
[1780179994857,32.93,73790.44,0.0,0.00551,1e-05,0.9424]
[1780179999892,32.93,73783.18,0.0,0.00545,1e-05,0.93351]
[1780180004928,32.93,73781.9,0.0,0.00544,1e-05,0.93195]
[1780180009963,32.93,73784.33,0.0,0.00546,1e-05,0.93491]
[1780180024287,32.93,73784.86,0.0,0.00546,1e-05,0.93556]
[1780180032124,32.93,73783.66,0.0,0.00545,1e-05,0.9341]
[1780180037159,32.93,73787.19,0.0,0.00548,1e-05,0.93841]
[1780180043204,32.93,73789.14,0.0,0.0055,1e-05,0.9408]
[1780180048237,32.93,73789.84,0.0,0.0055,1e-05,0.94166]
[1780180053272,32.93,73790.55,0.0,0.0055,1e-05,0.94151]
[1780180059314,32.93,73788.45,0.0,0.00549,1e-05,0.93893]
[1780180064569,32.93,73788.97,0.0,0.00549,1e-05,0.93957]
[1780180070391,32.93,73789.41,0.0,0.00549,1e-05,0.94011]
[1780180076434,32.93,73786.91,0.0,0.00547,1e-05,0.93704]
[1780180082475,32.93,73788.59,0.0,0.00549,1e-05,0.9391]
[1780180088517,32.93,73787.44,0.0,0.00548,1e-05,0.93769]
[1780180094785,32.93,73785.84,0.0,0.00546,1e-05,0.93574]
[1780180103622,32.93,73784.1,0.0,0.00545,1e-05,0.93361]
[1780180108658,32.93,73787.31,0.0,0.00548,1e-05,0.93753]
[1780180114928,32.93,73787.82,0.0,0.00547,1e-05,0.93713]
[1780180120742,32.93,73792.2,0.0,0.00551,1e-05,0.94251]
[1780180125776,32.93,73793.51,0.0,0.00552,1e-05,0.94412]
[1780180132826,32.93,73795.18,0.0,0.00553,1e-05,0.94617]
[1780180137861,32.93,73795.22,0.0,0.00553,1e-05,0.94622]
[1780180142895,32.93,73792.96,0.0,0.00552,1e-05,0.94344]
[1780180148938,32.93,73792.65,0.0,0.00551,1e-05,0.94306]
[1780180154979,32.93,73791.78,0.0,0.00551,1e-05,0.94199]
[1780180160023,32.93,73791.87,0.0,0.00551,1e-05,0.9421]
[1780180165058,32.93,73791.64,0.0,0.0055,1e-05,0.94182]
[1780180170089,32.93,73794.19,0.0,0.00553,1e-05,0.94495]
[1780180175124,32.93,73795.13,0.0,0.00553,1e-05,0.94508]
[1780180180160,32.93,73795.8,0.0,0.00553,1e-05,0.94591]
[1780180185417,32.93,73794.12,0.0,0.00552,1e-05,0.94384]
[1780180193247,32.93,73791.08,0.0,0.00549,1e-05,0.9401]
[1780180198304,32.93,73789.75,0.0,0.00548,1e-05,0.93847]
[1780180200301,32.93,73806.57,0.0,0.00562,1e-05,0.95927]
[1780180205558,32.93,73811.07,0.0,0.00566,1e-05,0.9649]
[1780180211379,32.93,73806.81,0.0,0.00562,1e-05,0.95957]
[1780180216413,32.93,73803.86,0.0,0.0056,1e-05,0.95589]
[1780180221449,32.93,73803.96,0.0,0.0056,1e-05,0.95602]
[1780180226485,32.93,73804.43,0.0,0.0056,1e-05,0.9566]
[1780180231519,32.93,73803.87,0.0,0.00559,1e-05,0.95487]
[1780180236555,32.93,73804.05,0.0,0.00559,1e-05,0.95509]
[1780180241592,32.93,73804.6,0.0,0.0056,1e-05,0.95577]
[1780180246625,32.93,73808.92,0.0,0.00563,1e-05,0.96116]
[1780180251659,32.93,73808.76,0.0,0.00563,1e-05,0.96096]
[1780180256698,32.93,73807.44,0.0,0.00562,1e-05,0.95931]
[1780180261731,32.93,73798.69,0.0,0.00555,1e-05,0.94844]
[1780180266768,32.93,73799.65,0.0,0.00556,1e-05,0.94963]
[1780180273817,32.93,73800.65,0.0,0.00557,1e-05,0.95087]
[1780180278855,32.93,73794.79,0.0,0.00552,1e-05,0.94363]
[1780180283892,32.93,73794.39,0.0,0.00551,1e-05,0.94314]
[1780180288931,32.93,73802.31,0.0,0.00558,1e-05,0.95293]
[1780180293967,32.93,73798.53,0.0,0.00554,1e-05,0.94721]
[1780180299004,32.93,73799.25,0.0,0.00555,1e-05,0.9481]
[1780180305047,32.93,73799.25,0.0,0.00555,1e-05,0.9481]
[1780180310080,32.93,73799.75,0.0,0.00555,1e-05,0.94872]
[1780180316329,32.93,73799.92,0.0,0.00555,1e-05,0.94893]
[1780180322163,32.93,73800.84,0.0,0.00556,1e-05,0.95007]
[1780180327200,32.93,73801.01,0.0,0.00556,1e-05,0.95028]
[1780180334247,32.93,73800.9,0.0,0.00556,1e-05,0.95014]
[1780180340289,32.93,73800.72,0.0,0.00556,1e-05,0.94992]
[1780180345325,32.93,73800.64,0.0,0.00556,1e-05,0.94982]
[1780180350360,32.93,73801.4,0.0,0.00557,1e-05,0.95076]
[1780180355395,32.93,73801.11,0.0,0.00556,1e-05,0.94937]
[1780180360434,32.93,73801.42,0.0,0.00556,1e-05,0.94975]
[1780180365465,32.93,73800.04,0.0,0.00555,1e-05,0.94805]
[1780180370502,32.93,73800.07,0.0,0.00555,1e-05,0.94808]
[1780180375534,32.93,73799.07,0.0,0.00554,1e-05,0.94685]
[1780180380569,32.93,73799.1,0.0,0.00554,1e-05,0.94688]
[1780180385604,32.93,73801.21,0.0,0.00556,1e-05,0.94949]
[1780180390641,32.93,73800.99,0.0,0.00556,1e-05,0.94922]
[1780180396889,32.93,73805.13,0.0,0.00559,1e-05,0.95436]
[1780180402726,32.93,73794.45,0.0,0.0055,1e-05,0.94116]
[1780180407759,32.93,73799.05,0.0,0.00554,1e-05,0.94682]
[1780180412794,32.93,73798.27,0.0,0.00553,1e-05,0.94483]
[1780180417830,32.93,73797.34,0.0,0.00552,1e-05,0.94368]
[1780180422864,32.93,73795.92,0.0,0.00551,1e-05,0.94194]
[1780180431929,32.93,73796.05,0.0,0.00551,1e-05,0.9421]
[1780180437170,32.93,73799.08,0.0,0.00553,1e-05,0.94583]
[1780180443005,32.93,73801.82,0.0,0.00556,1e-05,0.94921]
[1780180452066,32.93,73802.55,0.0,0.00556,1e-05,0.95012]
[1780180457310,32.93,73797.84,0.0,0.00553,1e-05,0.9443]
[1780180463148,32.93,73796.6,0.0,0.00552,1e-05,0.94277]
[1780180468184,32.93,73800.34,0.0,0.00555,1e-05,0.94738]
[1780180473221,32.93,73799.99,0.0,0.00554,1e-05,0.94592]
[1780180480268,32.93,73800.26,0.0,0.00554,1e-05,0.94625]
[1780180485304,32.93,73801.8,0.0,0.00555,1e-05,0.94815]
[1780180490338,32.93,73801.25,0.0,0.00555,1e-05,0.94747]
[1780180497599,32.93,73801.21,0.0,0.00555,1e-05,0.94742]
[1780180503430,32.93,73801.39,0.0,0.00555,1e-05,0.94765]
[1780180517738,32.93,73801.75,0.0,0.00555,1e-05,0.94809]
[1780180523571,32.93,73801.82,0.0,0.00555,1e-05,0.94818]
[1780180528606,32.93,73797.82,0.0,0.00552,1e-05,0.94324]
[1780180533639,32.93,73798.45,0.0,0.00552,1e-05,0.94299]
[1780180538674,32.93,73801.48,0.0,0.00554,1e-05,0.94672]
[1780180543710,32.93,73801.62,0.0,0.00554,1e-05,0.9469]
[1780180548744,32.93,73801.68,0.0,0.00554,1e-05,0.94697]
[1780180553780,32.93,73803.42,0.0,0.00556,1e-05,0.94912]
[1780180559822,32.93,73803.11,0.0,0.00556,1e-05,0.94874]
[1780180564857,32.93,73803.17,0.0,0.00556,1e-05,0.94881]
[1780180572913,32.93,73803.1,0.0,0.00556,1e-05,0.94873]
[1780180578159,32.93,73803.42,0.0,0.00556,1e-05,0.94912]
[1780180583989,32.93,73803.75,0.0,0.00556,1e-05,0.94953]
[1780180590034,32.93,73803.76,0.0,0.00556,1e-05,0.94954]
[1780180595069,32.93,73803.48,0.0,0.00555,1e-05,0.94816]
[1780180600105,32.93,73803.57,0.0,0.00555,1e-05,0.94827]
[1780180605139,32.93,73803.7,0.0,0.00555,1e-05,0.94843]
[1780180610176,32.93,73809.63,0.0,0.0056,1e-05,0.95579]
[1780180617226,32.93,73808.86,0.0,0.0056,1e-05,0.95484]
[1780180622259,32.93,73806.46,0.0,0.00558,1e-05,0.95185]
[1780180628512,32.93,73805.32,0.0,0.00557,1e-05,0.95044]
[1780180634343,32.93,73798.55,0.0,0.00551,1e-05,0.94208]
[1780180639380,32.93,73798.8,0.0,0.00552,1e-05,0.94239]
[1780180644417,32.93,73799.14,0.0,0.00552,1e-05,0.94281]
[1780180649451,32.93,73799.9,0.0,0.00552,1e-05,0.94374]
[1780180654487,32.93,73802.1,0.0,0.00554,1e-05,0.94542]
[1780180659522,32.93,73801.26,0.0,0.00553,1e-05,0.94439]
[1780180664558,32.93,73802.25,0.0,0.00554,1e-05,0.94561]
[1780180669594,32.93,73799.1,0.0,0.00551,1e-05,0.94173]
[1780180674628,32.93,73795.14,0.0,0.00548,1e-05,0.93687]
[1780180679663,32.93,73784.17,0.0,0.00539,1e-05,0.92352]
[1780180685704,32.93,73779.63,0.0,0.00536,1e-05,0.91804]
[1780180690740,32.93,73774.89,0.0,0.00532,1e-05,0.91234]
[1780180694767,32.93,73755.57,0.0,0.00517,1e-05,0.88945]
[1780180699803,32.93,73747.61,0.0,0.00511,1e-05,0.88016]
[1780180704837,32.93,73748.23,0.0,0.00512,1e-05,0.88088]
[1780180709873,32.93,73747.98,0.0,0.00511,1e-05,0.88059]
[1780180715915,32.93,73752.86,0.0,0.00515,1e-05,0.8853]
[1780180720950,32.93,73753.14,0.0,0.00515,1e-05,0.88562]
[1780180725987,32.93,73747.08,0.0,0.0051,1e-05,0.87857]
[1780180731022,32.93,73743.93,0.0,0.00508,1e-05,0.87492]
[1780180736057,32.93,73738.15,0.0,0.00504,1e-05,0.86826]
[1780180741095,32.93,73734.8,0.0,0.00501,1e-05,0.86441]
[1780180746127,32.93,73740.83,0.0,0.00506,1e-05,0.87134]
[1780180751163,32.93,73740.92,0.0,0.00506,1e-05,0.87144]
[1780180756196,32.93,73741.03,0.0,0.00506,1e-05,0.87157]
[1780180761235,32.93,73741.69,0.0,0.00506,1e-05,0.87233]
[1780180766269,32.93,73741.73,0.0,0.00506,1e-05,0.87238]
[1780180771306,32.93,73742.11,0.0,0.00506,1e-05,0.87184]
[1780180776341,32.93,73736.25,0.0,0.00502,1e-05,0.86511]
[1780180781376,32.93,73734.61,0.0,0.005,1e-05,0.86323]
[1780180786412,32.93,73730.69,0.0,0.00498,1e-05,0.85876]
[1780180793460,32.93,73732.36,0.0,0.00499,1e-05,0.86066]
[1780180799712,32.93,73733.16,0.0,0.00499,1e-05,0.86157]
[1780180803531,32.93,73721.85,0.0,0.00491,1e-05,0.84874]
[1780180806559,32.93,73703.2,0.0,0.00478,1e-05,0.82794]
[1780180811595,32.93,73702.76,0.0,0.00477,1e-05,0.82745]
[1780180816627,32.93,73704.1,0.0,0.00478,1e-05,0.82893]
[1780180821663,32.93,73707.1,0.0,0.00481,1e-05,0.83225]
[1780180824683,32.93,73718.02,0.0,0.00488,1e-05,0.84444]
[1780180829719,32.93,73718.93,0.0,0.00489,1e-05,0.84546]
[1780180834753,32.93,73715.05,0.0,0.00486,1e-05,0.84016]
[1780180839789,32.93,73716.4,0.0,0.00487,1e-05,0.84167]
[1780180850070,32.93,73721.03,0.0,0.0049,1e-05,0.84687]
[1780180855906,32.93,73727.73,0.0,0.00495,1e-05,0.85443]
[1780180860941,32.93,73729.95,0.0,0.00496,1e-05,0.85695]
[1780180865982,32.93,73729.12,0.0,0.00496,1e-05,0.85601]
[1780180872018,32.93,73728.79,0.0,0.00496,1e-05,0.85564]
[1780180877054,32.93,73725.1,0.0,0.00493,1e-05,0.85146]
[1780180882088,32.93,73723.49,0.0,0.00492,1e-05,0.84964]
[1780180887124,32.93,73724.8,0.0,0.00493,1e-05,0.85112]
[1780180892159,32.93,73725.82,0.0,0.00493,1e-05,0.85131]
[1780180897193,32.93,73725.5,0.0,0.00493,1e-05,0.85095]
[1780180902230,32.93,73733.66,0.0,0.00499,1e-05,0.86021]
[1780180907267,32.93,73732.65,0.0,0.00498,1e-05,0.85906]
[1780180912301,32.93,73734.98,0.0,0.005,1e-05,0.86172]
[1780180917340,32.93,73741.3,0.0,0.00504,1e-05,0.86896]
[1780180922374,32.93,73744.08,0.0,0.00506,1e-05,0.87217]
[1780180927410,32.93,73746.51,0.0,0.00508,1e-05,0.87497]
[1780180932444,32.93,73741.46,0.0,0.00504,1e-05,0.86915]
[1780180937480,32.93,73740.94,0.0,0.00504,1e-05,0.86855]
[1780180942516,32.93,73736.05,0.0,0.005,1e-05,0.86294]
[1780180948559,32.93,73736.42,0.0,0.00501,1e-05,0.86337]
[1780180959637,32.93,73736.0,0.0,0.005,1e-05,0.86192]
[1780180966684,32.93,73735.78,0.0,0.005,1e-05,0.86167]
[1780180971719,32.93,73736.58,0.0,0.005,1e-05,0.86258]
[1780180979775,32.93,73735.88,0.0,0.005,1e-05,0.86178]
[1780180984811,32.93,73735.98,0.0,0.005,1e-05,0.8619]
[1780180989845,32.93,73735.22,0.0,0.00499,1e-05,0.86103]
[1780180994880,32.93,73735.24,0.0,0.00499,1e-05,0.86105]
[1780180999915,32.93,73734.72,0.0,0.00499,1e-05,0.86046]
[1780181004951,32.93,73734.71,0.0,0.00499,1e-05,0.86045]
[1780181009986,32.93,73734.72,0.0,0.00499,1e-05,0.86046]
[1780181016027,32.93,73734.91,0.0,0.00498,1e-05,0.85971]
[1780181021284,32.93,73733.0,0.0,0.00497,1e-05,0.85754]
[1780181031355,32.93,73731.62,0.0,0.00496,1e-05,0.85597]
[1780181040196,32.93,73730.84,0.0,0.00495,1e-05,0.85508]
[1780181045238,32.93,73724.53,0.0,0.00491,1e-05,0.84795]
[1780181050267,32.93,73717.54,0.0,0.00486,1e-05,0.8401]
[1780181055302,32.93,73709.92,0.0,0.0048,1e-05,0.83162]
[1780181060337,32.93,73709.68,0.0,0.0048,1e-05,0.83135]
[1780181066378,32.93,73709.49,0.0,0.0048,1e-05,0.83114]
[1780181071659,32.93,73714.04,0.0,0.00483,1e-05,0.83525]
[1780181077460,32.93,73707.72,0.0,0.00478,1e-05,0.82824]
[1780181082495,32.93,73706.93,0.0,0.00478,1e-05,0.82737]
[1780181091798,32.93,73706.08,0.0,0.00477,1e-05,0.82643]
[1780181097603,32.93,73704.18,0.0,0.00476,1e-05,0.82434]
[1780181102638,32.93,73703.96,0.0,0.00476,1e-05,0.8241]
[1780181111938,32.93,73703.69,0.0,0.00475,1e-05,0.8238]
[1780181118750,32.93,73702.8,0.0,0.00475,1e-05,0.82282]
[1780181123787,32.93,73702.84,0.0,0.00475,1e-05,0.82287]
[1780181132082,32.93,73703.18,0.0,0.00475,1e-05,0.82231]
[1780181140908,32.93,73702.99,0.0,0.00474,1e-05,0.8221]
[1780181147960,32.93,73702.37,0.0,0.00474,1e-05,0.82142]
[1780181152995,32.93,73702.83,0.0,0.00474,1e-05,0.82192]
[1780181158031,32.93,73702.83,0.0,0.00474,1e-05,0.82192]
[1780181163066,32.93,73712.86,0.0,0.00481,1e-05,0.833]
[1780181168106,32.93,73720.92,0.0,0.00487,1e-05,0.84199]
[1780181173144,32.93,73738.17,0.0,0.005,1e-05,0.8615]
[1780181178178,32.93,73742.02,0.0,0.00503,1e-05,0.86591]
[1780181183217,32.93,73742.28,0.0,0.00503,1e-05,0.86621]
[1780181188257,32.93,73743.03,0.0,0.00503,1e-05,0.86707]
[1780181193288,32.93,73742.63,0.0,0.00503,1e-05,0.86564]
[1780181201342,32.93,73742.98,0.0,0.00503,1e-05,0.86604]
[1780181207384,32.93,73742.43,0.0,0.00502,1e-05,0.86541]
[1780181212656,32.93,73742.48,0.0,0.00502,1e-05,0.86547]
[1780181220476,32.93,73742.4,0.0,0.00502,1e-05,0.86537]
[1780181225517,32.93,73735.94,0.0,0.00498,1e-05,0.85799]
[1780181230550,32.93,73737.97,0.0,0.00499,1e-05,0.86031]
[1780181235584,32.93,73738.25,0.0,0.00499,1e-05,0.86063]
[1780181240620,32.93,73737.44,0.0,0.00499,1e-05,0.8597]
[1780181245655,32.93,73742.55,0.0,0.00502,1e-05,0.86555]
[1780181250690,32.93,73747.9,0.0,0.00506,1e-05,0.8717]
[1780181256731,32.93,73759.24,0.0,0.00514,1e-05,0.88388]
[1780181263010,32.93,73757.8,0.0,0.00513,1e-05,0.8822]
[1780181269821,32.93,73756.55,0.0,0.00512,1e-05,0.88074]
[1780181274858,32.93,73756.54,0.0,0.00512,1e-05,0.88073]
[1780181279894,32.93,73756.35,0.0,0.00512,1e-05,0.88051]
[1780181284928,32.93,73756.57,0.0,0.00512,1e-05,0.88077]
[1780181289962,32.93,73755.3,0.0,0.00511,1e-05,0.87929]
[1780181294998,32.93,73755.74,0.0,0.00512,1e-05,0.8798]
[1780181300038,32.93,73754.99,0.0,0.00511,1e-05,0.87893]
[1780181305070,32.93,73754.84,0.0,0.00511,1e-05,0.87876]
[1780181312117,32.93,73755.94,0.0,0.00511,1e-05,0.87905]
[1780181318162,32.93,73757.16,0.0,0.00512,1e-05,0.88047]
[1780181324205,32.93,73753.03,0.0,0.00509,1e-05,0.87568]
[1780181329239,32.93,73751.68,0.0,0.00508,1e-05,0.87411]
[1780181335284,32.93,73752.04,0.0,0.00508,1e-05,0.87453]
[1780181340319,32.93,73751.34,0.0,0.00508,1e-05,0.87372]
[1780181345353,32.93,73751.03,0.0,0.00508,1e-05,0.87336]
[1780181350389,32.93,73751.47,0.0,0.00508,1e-05,0.87387]
[1780181358445,32.93,73752.39,0.0,0.00509,1e-05,0.87494]
[1780181363714,32.93,73752.07,0.0,0.00508,1e-05,0.87457]
[1780181369521,32.93,73751.68,0.0,0.00508,1e-05,0.87411]
[1780181374556,32.93,73757.71,0.0,0.00512,1e-05,0.88013]
[1780181380599,32.93,73759.21,0.0,0.00513,1e-05,0.88188]
[1780181386642,32.93,73759.34,0.0,0.00513,1e-05,0.88203]
[1780181392684,32.93,73759.22,0.0,0.00513,1e-05,0.88189]
[1780181397719,32.93,73759.46,0.0,0.00513,1e-05,0.88217]
[1780181402754,32.93,73759.23,0.0,0.00513,1e-05,0.8819]
[1780181407789,32.93,73752.92,0.0,0.00509,1e-05,0.87457]
[1780181414067,32.93,73751.6,0.0,0.00508,1e-05,0.87304]
[1780181422894,32.93,73751.37,0.0,0.00507,1e-05,0.87278]
[1780181427930,32.93,73751.04,0.0,0.00507,1e-05,0.8724]
[1780181432964,32.93,73751.76,0.0,0.00507,1e-05,0.87225]
[1780181440017,32.93,73752.54,0.0,0.00508,1e-05,0.87315]
[1780181445055,32.93,73751.62,0.0,0.00507,1e-05,0.87209]
[1780181450091,32.93,73751.48,0.0,0.00507,1e-05,0.87193]
[1780181456133,32.93,73750.87,0.0,0.00506,1e-05,0.87122]
[1780181461168,32.93,73750.14,0.0,0.00506,1e-05,0.87038]
[1780181466204,32.93,73749.72,0.0,0.00506,1e-05,0.8699]
[1780181471238,32.93,73749.61,0.0,0.00505,1e-05,0.86977]
[1780181476274,32.93,73754.49,0.0,0.00509,1e-05,0.87541]
[1780181481309,32.93,73754.45,0.0,0.00509,1e-05,0.87536]
[1780181486344,32.93,73755.21,0.0,0.0051,1e-05,0.87624]
[1780181491378,32.93,73754.71,0.0,0.00509,1e-05,0.87469]
[1780181496414,32.93,73755.16,0.0,0.00509,1e-05,0.87521]
[1780181501449,32.93,73755.19,0.0,0.00509,1e-05,0.87524]
[1780181506484,32.93,73757.48,0.0,0.00511,1e-05,0.8779]
[1780181511524,32.93,73758.54,0.0,0.00512,1e-05,0.87913]
[1780181516559,32.93,73763.37,0.0,0.00515,1e-05,0.88476]
[1780181522604,32.93,73762.51,0.0,0.00515,1e-05,0.88376]
[1780181527635,32.93,73755.01,0.0,0.00509,1e-05,0.87503]
[1780181532670,32.93,73753.33,0.0,0.00508,1e-05,0.87309]
[1780181537705,32.93,73751.19,0.0,0.00506,1e-05,0.87062]
[1780181542741,32.93,73751.04,0.0,0.00506,1e-05,0.87045]
[1780181547778,32.93,73751.03,0.0,0.00506,1e-05,0.87043]
[1780181555050,32.93,73750.84,0.0,0.00505,1e-05,0.86924]
[1780181560866,32.93,73754.02,0.0,0.00508,1e-05,0.87291]
[1780181565901,32.93,73754.59,0.0,0.00508,1e-05,0.87357]
[1780181572951,32.93,73754.67,0.0,0.00508,1e-05,0.87366]
[1780181578993,32.93,73753.09,0.0,0.00507,1e-05,0.87183]
[1780181585260,32.93,73752.14,0.0,0.00506,1e-05,0.87074]
[1780181595330,32.93,73752.94,0.0,0.00507,1e-05,0.87166]
[1780181602153,32.93,73753.52,0.0,0.00507,1e-05,0.87233]
[1780181610209,32.93,73753.33,0.0,0.00507,1e-05,0.87211]
[1780181615472,32.93,73754.26,0.0,0.00507,1e-05,0.87221]
[1780181622293,32.93,73755.72,0.0,0.00508,1e-05,0.8739]
[1780181635612,32.93,73755.33,0.0,0.00508,1e-05,0.87345]
[1780181645682,32.93,73755.32,0.0,0.00508,1e-05,0.87343]
[1780181653511,32.93,73755.28,0.0,0.00508,1e-05,0.87339]
[1780181663583,32.93,73755.2,0.0,0.00508,1e-05,0.8733]
[1780181670638,32.93,73754.72,0.0,0.00508,1e-05,0.87274]
[1780181675680,32.93,73754.27,0.0,0.00507,1e-05,0.87124]
[1780181680714,32.93,73754.01,0.0,0.00507,1e-05,0.87094]
[1780181685963,32.93,73759.19,0.0,0.0051,1e-05,0.87694]
[1780181691792,32.93,73760.17,0.0,0.00511,1e-05,0.87808]
[1780181696828,32.93,73760.42,0.0,0.00511,1e-05,0.87837]
[1780181701862,32.93,73760.76,0.0,0.00512,1e-05,0.87876]
[1780181707904,32.93,73762.3,0.0,0.00513,1e-05,0.88055]
[1780181714953,32.93,73762.39,0.0,0.00513,1e-05,0.88066]
[1780181719988,32.93,73761.96,0.0,0.00513,1e-05,0.88016]
[1780181725025,32.93,73762.14,0.0,0.00513,1e-05,0.88037]
[1780181730060,32.93,73762.09,0.0,0.00513,1e-05,0.88031]
[1780181735095,32.93,73762.2,0.0,0.00512,1e-05,0.87945]
[1780181740131,32.93,73762.22,0.0,0.00512,1e-05,0.87948]
[1780181745165,32.93,73760.99,0.0,0.00511,1e-05,0.87805]
[1780181751207,32.93,73760.7,0.0,0.00511,1e-05,0.87771]
[1780181756456,32.93,73760.59,0.0,0.00511,1e-05,0.87758]
[1780181763292,32.93,73758.92,0.0,0.0051,1e-05,0.87564]
[1780181768329,32.93,73759.05,0.0,0.0051,1e-05,0.87579]
[1780181775377,32.93,73759.06,0.0,0.0051,1e-05,0.87581]
[1780181783432,32.93,73752.71,0.0,0.00505,1e-05,0.86847]
[1780181788476,32.93,73751.9,0.0,0.00504,1e-05,0.86754]
[1780181796736,32.93,73751.31,0.0,0.00503,1e-05,0.86589]
[1780181806807,32.93,73751.22,0.0,0.00503,1e-05,0.86578]
[1780181812650,32.93,73750.83,0.0,0.00503,1e-05,0.86533]
[1780181817686,32.93,73751.19,0.0,0.00503,1e-05,0.86575]
[1780181822721,32.93,73753.05,0.0,0.00505,1e-05,0.86789]
[1780181829769,32.93,73753.37,0.0,0.00505,1e-05,0.86825]
[1780181837018,32.93,73754.16,0.0,0.00506,1e-05,0.86916]
[1780181843868,32.93,73755.11,0.0,0.00506,1e-05,0.87026]
[1780181848902,32.93,73755.46,0.0,0.00507,1e-05,0.87066]
[1780181857158,32.93,73755.64,0.0,0.00506,1e-05,0.86989]
[1780181865025,32.93,73757.05,0.0,0.00507,1e-05,0.87152]
[1780181871057,32.93,73757.42,0.0,0.00507,1e-05,0.87195]
[1780181877298,32.93,73757.58,0.0,0.00508,1e-05,0.87213]
[1780181883140,32.93,73765.77,0.0,0.00514,1e-05,0.88164]
[1780181888176,32.93,73767.56,0.0,0.00515,1e-05,0.88373]
[1780181893211,32.93,73771.24,0.0,0.00518,1e-05,0.88804]
[1780181898246,32.93,73781.38,0.0,0.00526,1e-05,0.90001]
[1780181903281,32.93,73790.63,0.0,0.00533,1e-05,0.91104]
[1780181908315,32.93,73792.09,0.0,0.00534,1e-05,0.91279]
[1780181913351,32.93,73792.48,0.0,0.00534,1e-05,0.91225]
[1780181919392,32.93,73793.97,0.0,0.00535,1e-05,0.91404]
[1780181926441,32.93,73796.65,0.0,0.00537,1e-05,0.91726]
[1780181931478,32.93,73797.52,0.0,0.00538,1e-05,0.91831]
[1780181937722,32.93,73797.69,0.0,0.00538,1e-05,0.91852]
[1780181943563,32.93,73798.19,0.0,0.00538,1e-05,0.91912]
[1780181948596,32.93,73793.51,0.0,0.00534,1e-05,0.91348]
[1780181953632,32.93,73793.04,0.0,0.00534,1e-05,0.91292]
[1780181958667,32.93,73793.01,0.0,0.00534,1e-05,0.91288]
[1780181963703,32.93,73793.97,0.0,0.00535,1e-05,0.91404]
[1780181972775,32.93,73794.51,0.0,0.00535,1e-05,0.91367]
[1780181978003,32.93,73788.11,0.0,0.0053,1e-05,0.90601]
[1780181985857,32.93,73789.1,0.0,0.0053,1e-05,0.90719]
[1780181998151,32.93,73789.86,0.0,0.00531,1e-05,0.9081]
[1780182003991,32.93,73794.55,0.0,0.00535,1e-05,0.91372]
[1780182009027,32.93,73796.93,0.0,0.00537,1e-05,0.91659]
[1780182015068,32.93,73797.04,0.0,0.00537,1e-05,0.91672]
[1780182021108,32.93,73795.36,0.0,0.00535,1e-05,0.9147]
[1780182028360,32.93,73789.33,0.0,0.00531,1e-05,0.90747]
[1780182034200,32.93,73786.49,0.0,0.00528,1e-05,0.90307]
[1780182039237,32.93,73785.99,0.0,0.00527,1e-05,0.90248]
[1780182044271,32.93,73785.86,0.0,0.00527,1e-05,0.90232]
[1780182049306,32.93,73786.0,0.0,0.00527,1e-05,0.90249]
[1780182054358,32.93,73790.18,0.0,0.00531,1e-05,0.90747]
[1780182059393,32.93,73792.12,0.0,0.00532,1e-05,0.90979]
[1780182064428,32.93,73792.14,0.0,0.00532,1e-05,0.90982]
[1780182071476,32.93,73792.62,0.0,0.00533,1e-05,0.91039]
[1780182076511,32.93,73792.95,0.0,0.00533,1e-05,0.91079]
[1780182081547,32.93,73792.48,0.0,0.00533,1e-05,0.91023]
[1780182086581,32.93,73793.41,0.0,0.00533,1e-05,0.91134]
[1780182091622,32.93,73791.13,0.0,0.00531,1e-05,0.9076]
[1780182096652,32.93,73796.51,0.0,0.00535,1e-05,0.91405]
[1780182101688,32.93,73804.9,0.0,0.00542,1e-05,0.92419]
[1780182106723,32.93,73811.67,0.0,0.00547,1e-05,0.93244]
[1780182111757,32.93,73824.84,0.0,0.00558,1e-05,0.94866]
[1780182116792,32.93,73828.27,0.0,0.0056,1e-05,0.95293]
[1780182121827,32.93,73828.66,0.0,0.00561,1e-05,0.95341]
[1780182124848,32.93,73841.17,0.0,0.00571,1e-05,0.96911]
[1780182129066,32.93,73858.67,0.0,0.00586,1e-05,0.99142]
[1780182134919,32.93,73860.57,0.0,0.00587,1e-05,0.99387]
[1780182139136,32.93,73871.34,0.0,0.00597,1e-05,1.00785]
[1780182144990,32.93,73874.81,0.0,0.006,1e-05,1.01238]
[1780182150032,32.93,73875.66,0.0,0.006,1e-05,1.0135]
[1780182157074,32.93,73875.01,0.0,0.00599,1e-05,1.01155]
[1780182162110,32.93,73872.97,0.0,0.00597,1e-05,1.00889]
[1780182167145,32.93,73873.78,0.0,0.00598,1e-05,1.00994]
[1780182172182,32.93,73873.31,0.0,0.00598,1e-05,1.00933]
[1780182177216,32.93,73876.24,0.0,0.006,1e-05,1.01316]
[1780182184265,32.93,73877.91,0.0,0.00602,1e-05,1.01536]
[1780182189488,32.93,73880.91,0.0,0.00604,1e-05,1.0193]
[1780182195342,32.93,73881.15,0.0,0.00605,1e-05,1.01962]
[1780182200378,32.93,73882.85,0.0,0.00606,1e-05,1.02186]
[1780182205413,32.93,73884.13,0.0,0.00607,1e-05,1.02355]
[1780182210448,32.93,73888.89,0.0,0.00611,1e-05,1.02986]
[1780182215482,32.93,73890.83,0.0,0.00612,1e-05,1.03134]
[1780182228574,32.93,73887.98,0.0,0.0061,1e-05,1.02755]
[1780182233608,32.93,73882.71,0.0,0.00605,1e-05,1.02058]
[1780182239840,32.93,73873.2,0.0,0.00597,1e-05,1.0081]
[1780182246703,32.93,73870.39,0.0,0.00595,1e-05,1.00443]
[1780182251737,32.93,73888.45,0.0,0.0061,1e-05,1.02817]
[1780182256772,32.93,73895.39,0.0,0.00616,1e-05,1.03742]
[1780182261809,32.93,73897.56,0.0,0.00618,1e-05,1.04033]
[1780182264831,32.93,73886.72,0.0,0.00609,1e-05,1.02588]
[1780182270053,32.93,73886.31,0.0,0.00608,1e-05,1.02534]
[1780182275908,32.93,73884.59,0.0,0.00606,1e-05,1.02196]
[1780182280943,32.93,73886.25,0.0,0.00608,1e-05,1.02415]
[1780182285978,32.93,73886.79,0.0,0.00608,1e-05,1.02487]
[1780182291014,32.93,73886.5,0.0,0.00608,1e-05,1.02448]
[1780182296048,32.93,73885.44,0.0,0.00607,1e-05,1.02308]
[1780182301083,32.93,73884.81,0.0,0.00606,1e-05,1.02225]
[1780182306119,32.93,73884.47,0.0,0.00606,1e-05,1.0218]
[1780182312162,32.93,73884.21,0.0,0.00606,1e-05,1.02146]
[1780182317196,32.93,73882.89,0.0,0.00605,1e-05,1.01972]
[1780182322232,32.93,73882.47,0.0,0.00604,1e-05,1.01916]
[1780182327267,32.93,73882.11,0.0,0.00604,1e-05,1.01869]
[1780182333308,32.93,73882.39,0.0,0.00604,1e-05,1.01796]
[1780182338344,32.93,73882.49,0.0,0.00604,1e-05,1.01809]
[1780182344386,32.93,73882.55,0.0,0.00604,1e-05,1.01817]
[1780182349421,32.93,73883.14,0.0,0.00604,1e-05,1.01895]
[1780182360686,32.93,73882.97,0.0,0.00604,1e-05,1.01872]
[1780182370756,32.93,73882.81,0.0,0.00604,1e-05,1.01851]
[1780182376616,32.93,73882.95,0.0,0.00604,1e-05,1.0187]
[1780182384671,32.93,73882.69,0.0,0.00604,1e-05,1.01835]
[1780182390897,32.93,73882.65,0.0,0.00604,1e-05,1.0183]
[1780182396759,32.93,73882.09,0.0,0.00603,1e-05,1.01646]
[1780182400970,32.93,73863.04,0.0,0.00586,1e-05,0.99167]
[1780182406831,32.93,73853.33,0.0,0.00578,1e-05,0.97922]
[1780182411863,32.93,73854.9,0.0,0.0058,1e-05,0.98122]
[1780182414883,32.93,73867.64,0.0,0.0059,1e-05,0.99761]
[1780182419918,32.93,73873.66,0.0,0.00595,1e-05,1.00543]
[1780182426967,32.93,73874.57,0.0,0.00596,1e-05,1.00661]
[1780182432004,32.93,73883.08,0.0,0.00604,1e-05,1.01777]
[1780182437038,32.93,73882.72,0.0,0.00603,1e-05,1.01729]
[1780182443082,32.93,73877.78,0.0,0.00599,1e-05,1.01081]
[1780182444088,32.93,73863.13,0.0,0.00586,1e-05,0.99178]
[1780182449122,32.93,73857.58,0.0,0.00582,1e-05,0.98465]
[1780182454158,32.93,73857.83,0.0,0.00581,1e-05,0.9839]
[1780182459193,32.93,73857.91,0.0,0.00581,1e-05,0.984]
[1780182464228,32.93,73858.87,0.0,0.00582,1e-05,0.98523]
[1780182471463,32.93,73858.8,0.0,0.00582,1e-05,0.98514]
[1780182477319,32.93,73858.15,0.0,0.00582,1e-05,0.98431]
[1780182482355,32.93,73851.86,0.0,0.00576,1e-05,0.97628]
[1780182489405,32.93,73853.05,0.0,0.00577,1e-05,0.9778]
[1780182494440,32.93,73853.31,0.0,0.00578,1e-05,0.97813]
[1780182500482,32.93,73853.78,0.0,0.00578,1e-05,0.97873]
[1780182505516,32.93,73856.27,0.0,0.0058,1e-05,0.98191]
[1780182511559,32.93,73855.01,0.0,0.00578,1e-05,0.97923]
[1780182519615,32.93,73855.18,0.0,0.00579,1e-05,0.97944]
[1780182524651,32.93,73851.96,0.0,0.00576,1e-05,0.97534]
[1780182531883,32.93,73849.28,0.0,0.00574,1e-05,0.97194]
[1780182539754,32.93,73848.89,0.0,0.00573,1e-05,0.97145]
[1780182545807,32.93,73848.95,0.0,0.00573,1e-05,0.97153]
[1780182550842,32.93,73845.22,0.0,0.0057,1e-05,0.96681]
[1780182555877,32.93,73838.2,0.0,0.00564,1e-05,0.95799]
[1780182560912,32.93,73838.56,0.0,0.00565,1e-05,0.95844]
[1780182565948,32.93,73834.7,0.0,0.00562,1e-05,0.95361]
[1780182567960,32.93,73824.2,0.0,0.00553,1e-05,0.94059]
[1780182572997,32.93,73821.91,0.0,0.00551,1e-05,0.93674]
[1780182578031,32.93,73817.08,0.0,0.00547,1e-05,0.93082]
[1780182584074,32.93,73818.81,0.0,0.00548,1e-05,0.93294]
[1780182589111,32.93,73825.46,0.0,0.00553,1e-05,0.94111]
[1780182595150,32.93,73829.24,0.0,0.00556,1e-05,0.94578]
[1780182602387,32.93,73827.52,0.0,0.00555,1e-05,0.94365]
[1780182608241,32.93,73826.14,0.0,0.00554,1e-05,0.94195]
[1780182613278,32.93,73827.84,0.0,0.00555,1e-05,0.94405]
[1780182618311,32.93,73828.25,0.0,0.00556,1e-05,0.94456]
[1780182623347,32.93,73829.11,0.0,0.00556,1e-05,0.94562]
[1780182628384,32.93,73820.91,0.0,0.0055,1e-05,0.93551]
[1780182632598,32.93,73810.18,0.0,0.00541,1e-05,0.92139]
[1780182638453,32.93,73808.69,0.0,0.00539,1e-05,0.91959]
[1780182643487,32.93,73805.04,0.0,0.00537,1e-05,0.91518]
[1780182648523,32.93,73803.74,0.0,0.00536,1e-05,0.91362]
[1780182653558,32.93,73801.97,0.0,0.00534,1e-05,0.91149]
[1780182658593,32.93,73801.59,0.0,0.00534,1e-05,0.91103]
[1780182663629,32.93,73799.48,0.0,0.00532,1e-05,0.9085]
[1780182666652,32.93,73787.13,0.0,0.00523,1e-05,0.89381]
[1780182671686,32.93,73783.79,0.0,0.0052,1e-05,0.88987]
[1780182676722,32.93,73784.04,0.0,0.0052,1e-05,0.89017]
[1780182682951,32.93,73786.14,0.0,0.00522,1e-05,0.89264]
[1780182689815,32.93,73787.73,0.0,0.00523,1e-05,0.89452]
[1780182691827,32.93,73779.0,0.0,0.00516,1e-05,0.88326]
[1780182696862,32.93,73777.64,0.0,0.00515,1e-05,0.88167]
[1780182701898,32.93,73776.29,0.0,0.00514,1e-05,0.88009]
[1780182706933,32.93,73767.57,0.0,0.00507,1e-05,0.86997]
[1780182711967,32.93,73767.56,0.0,0.00507,1e-05,0.86996]
[1780182720029,32.93,73768.31,0.0,0.00508,1e-05,0.87082]
[1780182726067,32.93,73769.37,0.0,0.00509,1e-05,0.87205]
[1780182731102,32.93,73771.22,0.0,0.0051,1e-05,0.87419]
[1780182736136,32.93,73772.53,0.0,0.00511,1e-05,0.87571]
[1780182741171,32.93,73771.09,0.0,0.0051,1e-05,0.87404]
[1780182746207,32.93,73759.73,0.0,0.00501,1e-05,0.86095]
[1780182751242,32.93,73762.37,0.0,0.00503,1e-05,0.86301]
[1780182759298,32.93,73761.97,0.0,0.00503,1e-05,0.86255]
[1780182764332,32.93,73753.92,0.0,0.00497,1e-05,0.85336]
[1780182770378,32.93,73749.77,0.0,0.00494,1e-05,0.84865]
[1780182776418,32.93,73749.16,0.0,0.00493,1e-05,0.84796]
[1780182781452,32.93,73743.81,0.0,0.00489,1e-05,0.84193]
[1780182786489,32.93,73744.69,0.0,0.0049,1e-05,0.84292]
[1780182792532,32.93,73744.66,0.0,0.0049,1e-05,0.84289]
[1780182797564,32.93,73743.01,0.0,0.00489,1e-05,0.84103]
[1780182802599,32.93,73742.97,0.0,0.00489,1e-05,0.84099]
[1780182812669,32.93,73742.53,0.0,0.00488,1e-05,0.83954]
[1780182817706,32.93,73743.96,0.0,0.00489,1e-05,0.84114]
[1780182822740,32.93,73744.61,0.0,0.00489,1e-05,0.84187]
[1780182828781,32.93,73745.61,0.0,0.0049,1e-05,0.843]
[1780182833817,32.93,73749.61,0.0,0.00493,1e-05,0.84751]
[1780182838855,32.93,73747.8,0.0,0.00492,1e-05,0.84546]
[1780182843891,32.93,73748.13,0.0,0.00492,1e-05,0.84584]
[1780182848926,32.93,73749.36,0.0,0.00493,1e-05,0.84722]
[1780182854179,32.93,73746.74,0.0,0.00491,1e-05,0.84427]
[1780182860007,32.93,73747.08,0.0,0.00491,1e-05,0.84465]
[1780182865039,32.93,73741.2,0.0,0.00487,1e-05,0.83805]
[1780182870074,32.93,73740.04,0.0,0.00486,1e-05,0.83675]
[1780182875108,32.93,73740.73,0.0,0.00486,1e-05,0.83657]
[1780182880146,32.93,73743.14,0.0,0.00488,1e-05,0.83927]
[1780182885180,32.93,73742.96,0.0,0.00487,1e-05,0.83906]
[1780182893233,32.93,73747.12,0.0,0.0049,1e-05,0.84374]
[1780182898269,32.93,73745.91,0.0,0.0049,1e-05,0.84238]
[1780182904531,32.93,73745.32,0.0,0.00489,1e-05,0.84171]
[1780182910356,32.93,73746.36,0.0,0.0049,1e-05,0.84288]
[1780182915390,32.93,73747.52,0.0,0.00491,1e-05,0.84419]
[1780182920429,32.93,73739.47,0.0,0.00485,1e-05,0.83516]
[1780182925480,32.93,73733.98,0.0,0.00481,1e-05,0.82905]
[1780182930514,32.93,73732.46,0.0,0.0048,1e-05,0.82737]
[1780182937564,32.93,73730.73,0.0,0.00478,1e-05,0.82451]
[1780182944818,32.93,73731.49,0.0,0.00479,1e-05,0.82535]
[1780182950655,32.93,73736.14,0.0,0.00482,1e-05,0.8305]
[1780182955690,32.93,73743.38,0.0,0.00487,1e-05,0.83858]
[1780182960726,32.93,73743.88,0.0,0.00488,1e-05,0.83914]
[1780182963746,32.93,73732.12,0.0,0.00479,1e-05,0.82604]
[1780182968781,32.93,73731.02,0.0,0.00478,1e-05,0.82483]
[1780182975028,32.93,73730.4,0.0,0.00478,1e-05,0.82414]
[1780182981874,32.93,73729.13,0.0,0.00477,1e-05,0.82274]
[1780182986910,32.93,73730.14,0.0,0.00478,1e-05,0.82386]
[1780182991944,32.93,73733.17,0.0,0.00479,1e-05,0.82626]
[1780182996980,32.93,73740.36,0.0,0.00485,1e-05,0.83425]
[1780183002015,32.93,73739.99,0.0,0.00484,1e-05,0.83384]
[1780183007051,32.93,73739.38,0.0,0.00484,1e-05,0.83316]
[1780183012086,32.93,73739.24,0.0,0.00484,1e-05,0.833]
[1780183018127,32.93,73738.3,0.0,0.00483,1e-05,0.83196]
[1780183023164,32.93,73738.6,0.0,0.00483,1e-05,0.83229]
[1780183028197,32.93,73738.93,0.0,0.00483,1e-05,0.83266]
[1780183033233,32.93,73738.85,0.0,0.00483,1e-05,0.83257]
[1780183038269,32.93,73740.1,0.0,0.00484,1e-05,0.83396]
[1780183043302,32.93,73740.27,0.0,0.00484,1e-05,0.83415]
[1780183048339,32.93,73741.97,0.0,0.00486,1e-05,0.83605]
[1780183053373,32.93,73752.22,0.0,0.00493,1e-05,0.84661]
[1780183058407,32.93,73755.87,0.0,0.00495,1e-05,0.85074]
[1780183063442,32.93,73758.72,0.0,0.00497,1e-05,0.85398]
[1780183068477,32.93,73758.29,0.0,0.00497,1e-05,0.85349]
[1780183073513,32.93,73759.96,0.0,0.00498,1e-05,0.85539]
[1780183077540,32.93,73770.71,0.0,0.00506,1e-05,0.86772]
[1780183082575,32.93,73774.98,0.0,0.00509,1e-05,0.87265]
[1780183087610,32.93,73776.0,0.0,0.0051,1e-05,0.87383]
[1780183092646,32.93,73776.28,0.0,0.0051,1e-05,0.87416]
[1780183100705,32.93,73776.69,0.0,0.00511,1e-05,0.87464]
[1780183105944,32.93,73778.55,0.0,0.00512,1e-05,0.8768]
[1780183111782,32.93,73785.12,0.0,0.00517,1e-05,0.88348]
[1780183117824,32.93,73785.11,0.0,0.00517,1e-05,0.88346]
[1780183122859,32.93,73783.9,0.0,0.00516,1e-05,0.88205]
[1780183128901,32.93,73783.81,0.0,0.00516,1e-05,0.88194]
[1780183136156,32.93,73783.73,0.0,0.00515,1e-05,0.88185]
[1780183141998,32.93,73787.34,0.0,0.00518,1e-05,0.88608]
[1780183147037,32.93,73785.92,0.0,0.00517,1e-05,0.88441]
[1780183152073,32.93,73786.96,0.0,0.00518,1e-05,0.88563]
[1780183157110,32.93,73786.55,0.0,0.00518,1e-05,0.88515]
[1780183162142,32.93,73784.7,0.0,0.00516,1e-05,0.88298]
[1780183168185,32.93,73783.73,0.0,0.00515,1e-05,0.88185]
[1780183174226,32.93,73782.81,0.0,0.00514,1e-05,0.87978]
[1780183179262,32.93,73781.54,0.0,0.00513,1e-05,0.8783]
[1780183184296,32.93,73776.31,0.0,0.00509,1e-05,0.87223]
[1780183189332,32.93,73774.62,0.0,0.00508,1e-05,0.87027]
[1780183194367,32.93,73772.79,0.0,0.00507,1e-05,0.86815]
[1780183200410,32.93,73772.89,0.0,0.00507,1e-05,0.86827]
[1780183205446,32.93,73772.75,0.0,0.00507,1e-05,0.86811]
[1780183208471,32.93,73746.93,0.0,0.00488,1e-05,0.83874]
[1780183213508,32.93,73743.04,0.0,0.00485,1e-05,0.83439]
[1780183218542,32.93,73732.48,0.0,0.00477,1e-05,0.82267]
[1780183223577,32.93,73728.1,0.0,0.00474,1e-05,0.81785]
[1780183228612,32.93,73737.89,0.0,0.00481,1e-05,0.82866]
[1780183233650,32.93,73738.51,0.0,0.00481,1e-05,0.8284]
[1780183238685,32.93,73738.49,0.0,0.00481,1e-05,0.82837]
[1780183246962,32.93,73732.61,0.0,0.00477,1e-05,0.82187]
[1780183252782,32.93,73728.12,0.0,0.00474,1e-05,0.81694]
[1780183257817,32.93,73726.82,0.0,0.00473,1e-05,0.81551]
[1780183262852,32.93,73724.26,0.0,0.00471,1e-05,0.81271]
[1780183267891,32.93,73724.18,0.0,0.00471,1e-05,0.81262]
[1780183272927,32.93,73723.63,0.0,0.0047,1e-05,0.81202]
[1780183277961,32.93,73723.61,0.0,0.0047,1e-05,0.812]
[1780183282999,32.93,73722.85,0.0,0.0047,1e-05,0.81117]
[1780183288033,32.93,73721.65,0.0,0.00469,1e-05,0.80987]
[1780183293067,32.93,73723.25,0.0,0.0047,1e-05,0.81068]
[1780183298121,32.93,73723.79,0.0,0.0047,1e-05,0.81127]
[1780183306182,32.93,73723.98,0.0,0.0047,1e-05,0.81147]
[1780183311220,32.93,73724.21,0.0,0.0047,1e-05,0.81172]
[1780183316253,32.93,73728.01,0.0,0.00473,1e-05,0.81588]
[1780183321288,32.93,73716.79,0.0,0.00465,1e-05,0.80366]
[1780183326323,32.93,73716.86,0.0,0.00465,1e-05,0.80374]
[1780183331357,32.93,73717.58,0.0,0.00466,1e-05,0.80452]
[1780183337399,32.93,73717.31,0.0,0.00466,1e-05,0.80423]
[1780183342436,32.93,73719.74,0.0,0.00467,1e-05,0.80686]
[1780183347686,32.93,73721.84,0.0,0.00469,1e-05,0.80914]
[1780183353512,32.93,73719.43,0.0,0.00467,1e-05,0.8056]
[1780183359555,32.93,73729.14,0.0,0.00473,1e-05,0.81618]
[1780183364591,32.93,73728.46,0.0,0.00473,1e-05,0.81543]
[1780183369626,32.93,73727.85,0.0,0.00472,1e-05,0.81477]
[1780183375668,32.93,73735.58,0.0,0.00478,1e-05,0.82326]
[1780183380703,32.93,73738.12,0.0,0.0048,1e-05,0.82607]
[1780183385738,32.93,73738.11,0.0,0.0048,1e-05,0.82606]
[1780183390775,32.93,73737.86,0.0,0.00479,1e-05,0.82578]
[1780183398038,32.93,73740.51,0.0,0.00481,1e-05,0.82872]
[1780183404871,32.93,73744.33,0.0,0.00484,1e-05,0.83297]
[1780183410913,32.93,73745.88,0.0,0.00485,1e-05,0.8347]
[1780183415948,32.93,73748.41,0.0,0.00487,1e-05,0.83658]
[1780183421992,32.93,73750.13,0.0,0.00488,1e-05,0.8385]
[1780183428248,32.93,73750.95,0.0,0.00488,1e-05,0.83942]
[1780183434079,32.93,73750.95,0.0,0.00488,1e-05,0.83942]
[1780183445156,32.93,73752.69,0.0,0.0049,1e-05,0.84138]
[1780183450189,32.93,73752.58,0.0,0.0049,1e-05,0.84125]
[1780183456232,32.93,73751.32,0.0,0.00489,1e-05,0.83984]
[1780183461266,32.93,73750.62,0.0,0.00488,1e-05,0.83905]
[1780183466301,32.93,73751.01,0.0,0.00488,1e-05,0.83949]
[1780183472343,32.93,73750.98,0.0,0.00488,1e-05,0.8385]
[1780183478386,32.93,73751.08,0.0,0.00488,1e-05,0.83861]
[1780183485436,32.93,73751.93,0.0,0.00489,1e-05,0.83956]
[1780183490470,32.93,73753.59,0.0,0.0049,1e-05,0.84143]
[1780183498741,32.93,73753.69,0.0,0.0049,1e-05,0.84154]
[1780183504568,32.93,73752.53,0.0,0.00489,1e-05,0.84024]
[1780183509602,32.93,73751.55,0.0,0.00488,1e-05,0.83914]
[1780183515644,32.93,73751.95,0.0,0.00489,1e-05,0.83959]
[1780183520679,32.93,73752.27,0.0,0.00489,1e-05,0.83995]
[1780183526722,32.93,73752.44,0.0,0.00489,1e-05,0.84014]
[1780183531756,32.93,73751.17,0.0,0.00487,1e-05,0.83776]
[1780183536792,32.93,73750.94,0.0,0.00487,1e-05,0.8375]
[1780183541826,32.93,73749.87,0.0,0.00487,1e-05,0.8363]
[1780183547868,32.93,73750.7,0.0,0.00487,1e-05,0.83723]
[1780183552904,32.93,73751.96,0.0,0.00488,1e-05,0.83864]
[1780183556932,32.93,73765.11,0.0,0.00498,1e-05,0.8535]
[1780183561966,32.93,73773.34,0.0,0.00504,1e-05,0.86291]
[1780183567001,32.93,73775.24,0.0,0.00505,1e-05,0.8651]
[1780183572038,32.93,73775.3,0.0,0.00505,1e-05,0.86517]
[1780183579304,32.93,73775.29,0.0,0.00505,1e-05,0.86516]
[1780183585131,32.93,73775.21,0.0,0.00505,1e-05,0.86507]
[1780183590166,32.93,73776.71,0.0,0.00506,1e-05,0.86679]
[1780183595202,32.93,73776.38,0.0,0.00505,1e-05,0.86543]
[1780183603257,32.93,73775.97,0.0,0.00505,1e-05,0.86496]
[1780183608292,32.93,73775.38,0.0,0.00505,1e-05,0.86428]
[1780183613327,32.93,73774.43,0.0,0.00504,1e-05,0.86319]
[1780183618361,32.93,73775.11,0.0,0.00504,1e-05,0.86397]
[1780183623396,32.93,73777.51,0.0,0.00506,1e-05,0.86674]
[1780183628431,32.93,73776.73,0.0,0.00506,1e-05,0.86584]
[1780183633467,32.93,73776.34,0.0,0.00505,1e-05,0.86539]
[1780183639726,32.93,73775.8,0.0,0.00505,1e-05,0.86477]
[1780183645551,32.93,73775.47,0.0,0.00505,1e-05,0.86439]
[1780183650587,32.93,73776.32,0.0,0.00505,1e-05,0.86536]
[1780183659650,32.93,73775.47,0.0,0.00504,1e-05,0.86341]
[1780183665693,32.93,73775.8,0.0,0.00504,1e-05,0.86379]
[1780183677778,32.93,73775.82,0.0,0.00504,1e-05,0.86381]
[1780183682813,32.93,73774.97,0.0,0.00504,1e-05,0.86283]
[1780183687847,32.93,73774.86,0.0,0.00504,1e-05,0.86271]
[1780183693890,32.93,73774.64,0.0,0.00504,1e-05,0.86245]
[1780183698924,32.93,73770.91,0.0,0.00501,1e-05,0.85818]
[1780183703960,32.93,73767.81,0.0,0.00499,1e-05,0.85464]
[1780183708995,32.93,73768.66,0.0,0.00499,1e-05,0.85561]
[1780183714033,32.93,73769.06,0.0,0.00499,1e-05,0.85509]
[1780183719066,32.93,73769.38,0.0,0.00499,1e-05,0.85546]
[1780183726328,32.93,73769.73,0.0,0.00499,1e-05,0.85586]
[1780183733165,32.93,73769.84,0.0,0.00499,1e-05,0.85598]
[1780183738199,32.93,73774.25,0.0,0.00503,1e-05,0.86103]
[1780183743235,32.93,73777.09,0.0,0.00505,1e-05,0.86429]
[1780183748269,32.93,73776.55,0.0,0.00504,1e-05,0.86367]
[1780183753306,32.93,73774.4,0.0,0.00503,1e-05,0.8612]
[1780183758339,32.93,73767.05,0.0,0.00497,1e-05,0.8528]
[1780183763379,32.93,73765.63,0.0,0.00496,1e-05,0.85119]
[1780183770425,32.93,73764.41,0.0,0.00495,1e-05,0.8498]
[1780183776467,32.93,73760.72,0.0,0.00492,1e-05,0.84466]
[1780183783517,32.93,73760.05,0.0,0.00492,1e-05,0.8439]
[1780183788552,32.93,73763.73,0.0,0.00494,1e-05,0.84806]
[1780183792586,32.93,73742.01,0.0,0.00479,1e-05,0.82376]
[1780183797837,32.93,73746.47,0.0,0.00482,1e-05,0.8287]
[1780183803663,32.93,73744.4,0.0,0.0048,1e-05,0.8264]
[1780183808698,32.93,73741.61,0.0,0.00478,1e-05,0.82331]
[1780183813733,32.93,73732.53,0.0,0.00472,1e-05,0.81333]
[1780183818768,32.93,73722.01,0.0,0.00465,1e-05,0.8019]
[1780183823803,32.93,73721.4,0.0,0.00464,1e-05,0.80124]
[1780183827832,32.93,73733.25,0.0,0.00472,1e-05,0.81412]
[1780183832865,32.93,73732.29,0.0,0.00471,1e-05,0.81213]
[1780183837900,32.93,73732.38,0.0,0.00471,1e-05,0.81223]
[1780183842937,32.93,73738.78,0.0,0.00476,1e-05,0.81925]
[1780183848193,32.93,73742.27,0.0,0.00478,1e-05,0.8231]
[1780183854014,32.93,73743.56,0.0,0.00479,1e-05,0.82452]
[1780183859052,32.93,73746.73,0.0,0.00482,1e-05,0.82804]
[1780183867113,32.93,73746.9,0.0,0.00482,1e-05,0.82823]
[1780183875165,32.93,73747.76,0.0,0.00482,1e-05,0.82918]
[1780183877178,32.93,73733.98,0.0,0.00472,1e-05,0.81398]
[1780183883220,32.93,73728.85,0.0,0.00469,1e-05,0.80838]
[1780183888477,32.93,73727.95,0.0,0.00468,1e-05,0.80741]
[1780183894297,32.93,73727.65,0.0,0.00467,1e-05,0.80615]
[1780183899333,32.93,73725.47,0.0,0.00466,1e-05,0.80378]
[1780183904367,32.93,73725.24,0.0,0.00466,1e-05,0.80354]
[1780183914436,32.93,73724.49,0.0,0.00465,1e-05,0.80272]
[1780183919482,32.93,73725.47,0.0,0.00466,1e-05,0.80378]
[1780183924511,32.93,73725.04,0.0,0.00466,1e-05,0.80332]
[1780183930552,32.93,73724.68,0.0,0.00465,1e-05,0.80293]
[1780183935588,32.93,73719.76,0.0,0.00462,1e-05,0.79762]
[1780183940623,32.93,73714.24,0.0,0.00458,1e-05,0.7917]
[1780183948900,32.93,73716.77,0.0,0.0046,1e-05,0.79441]
[1780183954721,32.93,73716.44,0.0,0.00459,1e-05,0.79314]
[1780183960762,32.93,73716.86,0.0,0.00459,1e-05,0.79358]
[1780183965799,32.93,73716.7,0.0,0.00459,1e-05,0.79341]
[1780183970835,32.93,73720.32,0.0,0.00462,1e-05,0.7973]
[1780183975869,32.93,73721.25,0.0,0.00463,1e-05,0.7983]
[1780183980905,32.93,73720.62,0.0,0.00462,1e-05,0.79762]
[1780183985939,32.93,73717.68,0.0,0.0046,1e-05,0.79446]
[1780183991984,32.93,73717.02,0.0,0.0046,1e-05,0.79376]
[1780183997017,32.93,73713.88,0.0,0.00457,1e-05,0.7904]
[1780184002052,32.93,73713.41,0.0,0.00457,1e-05,0.7899]
[1780184009107,32.93,73709.09,0.0,0.00454,1e-05,0.7853]
[1780184014142,32.93,73711.94,0.0,0.00456,1e-05,0.78741]
[1780184019393,32.93,73712.82,0.0,0.00456,1e-05,0.78835]
[1780184026227,32.93,73713.65,0.0,0.00457,1e-05,0.78923]
[1780184031270,32.93,73713.86,0.0,0.00457,1e-05,0.78946]
[1780184036306,32.93,73715.88,0.0,0.00458,1e-05,0.79162]
[1780184042348,32.93,73716.35,0.0,0.00459,1e-05,0.79212]
[1780184048391,32.93,73716.63,0.0,0.00459,1e-05,0.79242]
[1780184053425,32.93,73716.72,0.0,0.00459,1e-05,0.79252]
[1780184059673,32.93,73716.79,0.0,0.00459,1e-05,0.79259]
[1780184067522,32.93,73716.63,0.0,0.00459,1e-05,0.79242]
[1780184072557,32.93,73716.68,0.0,0.00458,1e-05,0.79155]
[1780184079814,32.93,73716.63,0.0,0.00458,1e-05,0.7915]
[1780184085648,32.93,73716.73,0.0,0.00458,1e-05,0.79161]
[1780184092702,32.93,73716.97,0.0,0.00459,1e-05,0.79186]
[1780184099953,32.93,73715.88,0.0,0.00458,1e-05,0.7907]
[1780184103775,32.93,73703.88,0.0,0.0045,1e-05,0.77796]
[1780184110029,32.93,73703.75,0.0,0.0045,1e-05,0.77783]
[1780184118883,32.93,73704.01,0.0,0.0045,1e-05,0.7781]
[1780184128952,32.93,73703.63,0.0,0.00449,1e-05,0.7777]
[1780184136001,32.93,73703.26,0.0,0.00449,1e-05,0.77641]
[1780184150100,32.93,73702.99,0.0,0.00448,1e-05,0.77612]
[1780184158157,32.93,73702.96,0.0,0.00448,1e-05,0.77609]
[1780184166211,32.93,73702.14,0.0,0.00448,1e-05,0.77523]
[1780184171245,32.93,73702.0,0.0,0.00448,1e-05,0.77508]
[1780184177288,32.93,73700.37,0.0,0.00447,1e-05,0.77337]
[1780184180523,32.93,73689.28,0.0,0.00439,1e-05,0.76181]
[1780184186351,32.93,73687.41,0.0,0.00438,1e-05,0.75988]
[1780184191386,32.93,73685.75,0.0,0.00437,1e-05,0.75728]
[1780184196434,32.93,73699.81,0.0,0.00446,1e-05,0.77188]
[1780184203483,32.93,73706.63,0.0,0.0045,1e-05,0.77905]
[1780184209527,32.93,73708.92,0.0,0.00452,1e-05,0.78147]
[1780184214560,32.93,73710.36,0.0,0.00453,1e-05,0.78299]
[1780184219594,32.93,73706.49,0.0,0.0045,1e-05,0.7789]
[1780184225637,32.93,73706.8,0.0,0.00451,1e-05,0.77923]
[1780184230876,32.93,73704.5,0.0,0.00449,1e-05,0.7768]
[1780184238730,32.93,73702.72,0.0,0.00448,1e-05,0.77493]
[1780184243791,32.93,73703.18,0.0,0.00448,1e-05,0.77542]
[1780184251016,32.93,73702.83,0.0,0.00447,1e-05,0.77414]
[1780184256881,32.93,73702.83,0.0,0.00447,1e-05,0.77414]
[1780184262924,32.93,73697.94,0.0,0.00444,1e-05,0.76902]
[1780184267960,32.93,73693.56,0.0,0.00441,1e-05,0.76446]
[1780184272995,32.93,73693.41,0.0,0.00441,1e-05,0.76431]
[1780184281226,32.93,73690.6,0.0,0.00439,1e-05,0.76139]
[1780184291297,32.93,73688.58,0.0,0.00438,1e-05,0.7593]
[1780184297165,32.93,73690.31,0.0,0.00439,1e-05,0.76109]
[1780184302200,32.93,73690.51,0.0,0.00439,1e-05,0.7613]
[1780184308243,32.93,73692.06,0.0,0.0044,1e-05,0.76291]
[1780184313280,32.93,73692.95,0.0,0.0044,1e-05,0.76293]
[1780184320327,32.93,73691.68,0.0,0.00439,1e-05,0.76162]
[1780184325365,32.93,73688.68,0.0,0.00437,1e-05,0.75852]
[1780184330399,32.93,73687.1,0.0,0.00436,1e-05,0.75689]
[1780184335434,32.93,73685.32,0.0,0.00435,1e-05,0.75506]
[1780184340470,32.93,73685.5,0.0,0.00435,1e-05,0.75524]
[1780184346511,32.93,73687.56,0.0,0.00437,1e-05,0.75736]
[1780184351724,32.93,73686.82,0.0,0.00436,1e-05,0.7566]
[1780184358600,32.93,73683.87,0.0,0.00434,1e-05,0.75357]
[1780184363634,32.93,73681.88,0.0,0.00433,1e-05,0.75153]
[1780184368669,32.93,73682.01,0.0,0.00433,1e-05,0.75166]
[1780184373705,32.93,73683.19,0.0,0.00433,1e-05,0.75198]
[1780184380753,32.93,73683.06,0.0,0.00433,1e-05,0.75185]
[1780184385789,32.93,73682.76,0.0,0.00433,1e-05,0.75154]
[1780184390825,32.93,73675.51,0.0,0.00428,1e-05,0.74415]
[1780184395860,32.93,73676.59,0.0,0.00429,1e-05,0.74525]
[1780184400894,32.93,73687.12,0.0,0.00436,1e-05,0.75602]
[1780184405928,32.93,73692.38,0.0,0.00439,1e-05,0.76145]
[1780184410963,32.93,73694.85,0.0,0.00441,1e-05,0.76401]
[1780184415999,32.93,73693.99,0.0,0.0044,1e-05,0.76312]
[1780184421035,32.93,73695.8,0.0,0.00442,1e-05,0.765]
[1780184429093,32.93,73696.59,0.0,0.00442,1e-05,0.76582]
[1780184435133,32.93,73697.63,0.0,0.00442,1e-05,0.766]
[1780184441176,32.93,73698.06,0.0,0.00443,1e-05,0.76645]
[1780184446210,32.93,73698.69,0.0,0.00443,1e-05,0.76711]
[1780184451246,32.93,73699.34,0.0,0.00444,1e-05,0.76778]
[1780184456280,32.93,73699.79,0.0,0.00444,1e-05,0.76825]
[1780184462543,32.93,73699.87,0.0,0.00444,1e-05,0.76834]
[1780184468364,32.93,73700.44,0.0,0.00444,1e-05,0.76893]
[1780184473400,32.93,73702.61,0.0,0.00446,1e-05,0.7712]
[1780184478435,32.93,73704.44,0.0,0.00447,1e-05,0.77312]
[1780184488504,32.93,73706.39,0.0,0.00448,1e-05,0.77517]
[1780184493539,32.93,73706.66,0.0,0.00448,1e-05,0.77455]
[1780184498574,32.93,73707.6,0.0,0.00449,1e-05,0.77553]
[1780184500589,32.93,73719.7,0.0,0.00457,1e-05,0.78835]
[1780184505623,32.93,73719.56,0.0,0.00457,1e-05,0.7882]
[1780184511665,32.93,73719.46,0.0,0.00457,1e-05,0.78809]
[1780184516700,32.93,73719.92,0.0,0.00457,1e-05,0.78859]
[1780184522964,32.93,73717.68,0.0,0.00455,1e-05,0.7862]
[1780184528784,32.93,73712.16,0.0,0.00452,1e-05,0.78034]
[1780184534827,32.93,73710.56,0.0,0.00451,1e-05,0.77865]
[1780184541875,32.93,73710.84,0.0,0.00451,1e-05,0.77895]
[1780184546910,32.93,73710.39,0.0,0.0045,1e-05,0.77847]
[1780184551945,32.93,73710.07,0.0,0.0045,1e-05,0.77723]
[1780184557988,32.93,73709.97,0.0,0.0045,1e-05,0.77712]
[1780184563247,32.93,73711.11,0.0,0.0045,1e-05,0.77832]
[1780184571078,32.93,73711.52,0.0,0.00451,1e-05,0.77876]
[1780184576114,32.93,73712.13,0.0,0.00451,1e-05,0.7794]
[1780184581149,32.93,73711.92,0.0,0.00451,1e-05,0.77918]
[1780184593459,32.93,73712.26,0.0,0.00451,1e-05,0.77954]
[1780184603528,32.93,73712.37,0.0,0.00451,1e-05,0.77965]
[1780184609346,32.93,73710.66,0.0,0.0045,1e-05,0.77785]
[1780184619417,32.93,73708.26,0.0,0.00448,1e-05,0.77441]
[1780184624450,32.93,73707.03,0.0,0.00447,1e-05,0.77312]
[1780184631501,32.93,73706.91,0.0,0.00447,1e-05,0.773]
[1780184636535,32.93,73704.94,0.0,0.00446,1e-05,0.77093]
[1780184641570,32.93,73702.11,0.0,0.00444,1e-05,0.76797]
[1780184646608,32.93,73701.64,0.0,0.00444,1e-05,0.76748]
[1780184651641,32.93,73700.92,0.0,0.00443,1e-05,0.76673]
[1780184656676,32.93,73700.33,0.0,0.00443,1e-05,0.76612]
[1780184662717,32.93,73700.25,0.0,0.00443,1e-05,0.76604]
[1780184672787,32.93,73700.67,0.0,0.00442,1e-05,0.76557]
[1780184677822,32.93,73700.93,0.0,0.00443,1e-05,0.76585]
[1780184682857,32.93,73700.52,0.0,0.00442,1e-05,0.76542]
[1780184687895,32.93,73699.82,0.0,0.00442,1e-05,0.76469]
[1780184692930,32.93,73692.34,0.0,0.00437,1e-05,0.75695]
[1780184697965,32.93,73691.36,0.0,0.00436,1e-05,0.75594]
[1780184702999,32.93,73704.81,0.0,0.00445,1e-05,0.76989]
[1780184708037,32.93,73703.73,0.0,0.00444,1e-05,0.76876]
[1780184713074,32.93,73704.83,0.0,0.00445,1e-05,0.76991]
[1780184718108,32.93,73706.26,0.0,0.00446,1e-05,0.77141]
[1780184723144,32.93,73710.66,0.0,0.00449,1e-05,0.77603]
[1780184728178,32.93,73713.42,0.0,0.00451,1e-05,0.77894]
[1780184733214,32.93,73712.98,0.0,0.0045,1e-05,0.77757]
[1780184738249,32.93,73720.67,0.0,0.00455,1e-05,0.78572]
[1780184743284,32.93,73718.04,0.0,0.00454,1e-05,0.78292]
[1780184754622,32.93,73714.05,0.0,0.00451,1e-05,0.7787]
[1780184760411,32.93,73713.16,0.0,0.0045,1e-05,0.77776]
[1780184765447,32.93,73710.05,0.0,0.00448,1e-05,0.77448]
[1780184770482,32.93,73711.97,0.0,0.00449,1e-05,0.7765]
[1780184775516,32.93,73713.22,0.0,0.0045,1e-05,0.77782]
[1780184784839,32.93,73714.53,0.0,0.00451,1e-05,0.7792]
[1780184790621,32.93,73714.73,0.0,0.00451,1e-05,0.77942]
[1780184795656,32.93,73713.88,0.0,0.0045,1e-05,0.77761]
[1780184800691,32.93,73713.49,0.0,0.0045,1e-05,0.7772]
[1780184805728,32.93,73713.2,0.0,0.0045,1e-05,0.77689]
[1780184811770,32.93,73716.28,0.0,0.00452,1e-05,0.78014]
[1780184816804,32.93,73715.25,0.0,0.00451,1e-05,0.77905]
[1780184821839,32.93,73718.14,0.0,0.00453,1e-05,0.78211]
[1780184826875,32.93,73717.93,0.0,0.00453,1e-05,0.78189]
[1780184832918,32.93,73717.93,0.0,0.00453,1e-05,0.78189]
[1780184838958,32.93,73717.95,0.0,0.00453,1e-05,0.78191]
[1780184843993,32.93,73717.18,0.0,0.00452,1e-05,0.7811]
[1780184849028,32.93,73716.71,0.0,0.00452,1e-05,0.7806]
[1780184854064,32.93,73716.39,0.0,0.00451,1e-05,0.77935]
[1780184860106,32.93,73715.66,0.0,0.00451,1e-05,0.77858]
[1780184865412,32.93,73714.72,0.0,0.0045,1e-05,0.77758]
[1780184872189,32.93,73715.33,0.0,0.00451,1e-05,0.77823]
[1780184878233,32.93,73714.94,0.0,0.0045,1e-05,0.77782]
[1780184883271,32.93,73717.2,0.0,0.00452,1e-05,0.78021]
[1780184888303,32.93,73716.31,0.0,0.00451,1e-05,0.77926]
[1780184893337,32.93,73716.83,0.0,0.00452,1e-05,0.77981]
[1780184898373,32.93,73717.41,0.0,0.00452,1e-05,0.78043]
[1780184903407,32.93,73718.2,0.0,0.00453,1e-05,0.78126]
[1780184908442,32.93,73732.55,0.0,0.00462,1e-05,0.79659]
[1780184913477,32.93,73737.79,0.0,0.00466,1e-05,0.80132]
[1780184918514,32.93,73737.95,0.0,0.00466,1e-05,0.80149]
[1780184925847,32.93,73729.39,0.0,0.0046,1e-05,0.79227]
[1780184931605,32.93,73728.99,0.0,0.00459,1e-05,0.79184]
[1780184936640,32.93,73728.76,0.0,0.00459,1e-05,0.79159]
[1780184941675,32.93,73736.51,0.0,0.00465,1e-05,0.79993]
[1780184946709,32.93,73738.2,0.0,0.00466,1e-05,0.80176]
[1780184951746,32.93,73737.76,0.0,0.00466,1e-05,0.80128]
[1780184956780,32.93,73738.57,0.0,0.00466,1e-05,0.80216]
[1780184966133,32.93,73737.32,0.0,0.00465,1e-05,0.80081]
[1780184976203,32.93,73738.08,0.0,0.00465,1e-05,0.8007]
[1780184982961,32.93,73741.02,0.0,0.00467,1e-05,0.80389]
[1780184987998,32.93,73740.79,0.0,0.00467,1e-05,0.80364]
[1780184994041,32.93,73740.66,0.0,0.00467,1e-05,0.8035]
[1780185002096,32.93,73740.81,0.0,0.00467,1e-05,0.80366]
[1780185008139,32.93,73740.58,0.0,0.00467,1e-05,0.80341]
[1780185013174,32.93,73736.95,0.0,0.00464,1e-05,0.79948]
[1780185018209,32.93,73737.16,0.0,0.00465,1e-05,0.79971]
[1780185024250,32.93,73733.24,0.0,0.00462,1e-05,0.79548]
[1780185031302,32.93,73733.17,0.0,0.00461,1e-05,0.79448]
[1780185036632,32.93,73733.2,0.0,0.00461,1e-05,0.79451]
[1780185045399,32.93,73734.65,0.0,0.00462,1e-05,0.79607]
[1780185051441,32.93,73735.9,0.0,0.00463,1e-05,0.79742]
[1780185056772,32.93,73735.49,0.0,0.00463,1e-05,0.79698]
[1780185062520,32.93,73734.59,0.0,0.00462,1e-05,0.79601]
[1780185067562,32.93,73733.53,0.0,0.00462,1e-05,0.79487]
[1780185076915,32.93,73732.73,0.0,0.00461,1e-05,0.79401]
[1780185082666,32.93,73733.81,0.0,0.00462,1e-05,0.79517]
[1780185087701,32.93,73733.35,0.0,0.00461,1e-05,0.79467]
[1780185095760,32.93,73733.2,0.0,0.00461,1e-05,0.79359]
[1780185102809,32.93,73735.21,0.0,0.00462,1e-05,0.79575]
[1780185107843,32.93,73735.59,0.0,0.00462,1e-05,0.79616]
[1780185112879,32.93,73737.37,0.0,0.00464,1e-05,0.79807]
[1780185117916,32.93,73737.34,0.0,0.00464,1e-05,0.79804]
[1780185123958,32.93,73735.95,0.0,0.00463,1e-05,0.79654]
[1780185133020,32.93,73736.38,0.0,0.00463,1e-05,0.79701]
[1780185138056,32.93,73735.42,0.0,0.00462,1e-05,0.79597]
[1780185143090,32.93,73734.44,0.0,0.00462,1e-05,0.79492]
[1780185152155,32.93,73734.35,0.0,0.00461,1e-05,0.7939]
[1780185157188,32.93,73736.4,0.0,0.00463,1e-05,0.7961]
[1780185162224,32.93,73726.99,0.0,0.00456,1e-05,0.78602]
[1780185167258,32.93,73725.35,0.0,0.00455,1e-05,0.78428]
[1780185172293,32.93,73724.24,0.0,0.00454,1e-05,0.7831]
[1780185177328,32.93,73733.37,0.0,0.0046,1e-05,0.79284]
[1780185179343,32.93,73744.2,0.0,0.00468,1e-05,0.80454]
[1780185184379,32.93,73744.09,0.0,0.00468,1e-05,0.80442]
[1780185191425,32.93,73744.89,0.0,0.00468,1e-05,0.80529]
[1780185197767,32.93,73741.78,0.0,0.00466,1e-05,0.80191]
[1780185204515,32.93,73741.78,0.0,0.00466,1e-05,0.80191]
[1780185210560,32.93,73743.04,0.0,0.00467,1e-05,0.80328]
[1780185215596,32.93,73738.94,0.0,0.00464,1e-05,0.79791]
[1780185220631,32.93,73737.42,0.0,0.00463,1e-05,0.79627]
[1780185225670,32.93,73736.9,0.0,0.00462,1e-05,0.79571]
[1780185230701,32.93,73736.02,0.0,0.00462,1e-05,0.79477]
[1780185235735,32.93,73735.66,0.0,0.00461,1e-05,0.79438]
[1780185242784,32.93,73735.78,0.0,0.00462,1e-05,0.79451]
[1780185248120,32.93,73738.32,0.0,0.00463,1e-05,0.79724]
[1780185256883,32.93,73738.71,0.0,0.00464,1e-05,0.79766]
[1780185262927,32.93,73738.8,0.0,0.00464,1e-05,0.79776]
[1780185268260,32.93,73739.07,0.0,0.00464,1e-05,0.79805]
[1780185274005,32.93,73743.12,0.0,0.00466,1e-05,0.8015]
[1780185280044,32.93,73743.36,0.0,0.00466,1e-05,0.80176]
[1780185287092,32.93,73742.54,0.0,0.00466,1e-05,0.80087]
[1780185288422,32.93,73763.49,0.0,0.00481,1e-05,0.82382]
[1780185294141,32.93,73760.95,0.0,0.00479,1e-05,0.82101]
[1780185299176,32.93,73762.64,0.0,0.0048,1e-05,0.82288]
[1780185304212,32.93,73764.79,0.0,0.00482,1e-05,0.82527]
[1780185310255,32.93,73761.55,0.0,0.00479,1e-05,0.82168]
[1780185314282,32.93,73750.35,0.0,0.00471,1e-05,0.80936]
[1780185319317,32.93,73750.35,0.0,0.00471,1e-05,0.80936]
[1780185324353,32.93,73751.05,0.0,0.00472,1e-05,0.81013]
[1780185330395,32.93,73751.26,0.0,0.00472,1e-05,0.81036]
[1780185338773,32.93,73751.62,0.0,0.00472,1e-05,0.80981]
[1780185344493,32.93,73751.94,0.0,0.00472,1e-05,0.81016]
[1780185353557,32.93,73752.88,0.0,0.00472,1e-05,0.81119]
[1780185358913,32.93,73753.38,0.0,0.00473,1e-05,0.81174]
[1780185364634,32.93,73753.43,0.0,0.00473,1e-05,0.81179]
[1780185374706,32.93,73755.49,0.0,0.00474,1e-05,0.81405]
[1780185389125,32.93,73756.44,0.0,0.00475,1e-05,0.81509]
[1780185394848,32.93,73756.44,0.0,0.00474,1e-05,0.81415]
[1780185399882,32.93,73756.07,0.0,0.00474,1e-05,0.81374]
[1780185409266,32.93,73755.5,0.0,0.00474,1e-05,0.81312]
[1780185414986,32.93,73758.22,0.0,0.00476,1e-05,0.81611]
[1780185420034,32.93,73758.43,0.0,0.00476,1e-05,0.81634]
[1780185428080,32.93,73758.12,0.0,0.00476,1e-05,0.816]
[1780185433116,32.93,73759.52,0.0,0.00477,1e-05,0.81754]
[1780185439476,32.93,73760.91,0.0,0.00478,1e-05,0.81907]
[1780185445199,32.93,73760.89,0.0,0.00478,1e-05,0.81905]
[1780185451242,32.93,73761.43,0.0,0.00477,1e-05,0.8187]
[1780185453256,32.93,73772.61,0.0,0.00486,1e-05,0.83111]
[1780185459615,32.93,73772.65,0.0,0.00486,1e-05,0.83115]
[1780185465339,32.93,73771.14,0.0,0.00484,1e-05,0.82947]
[1780185470375,32.93,73769.05,0.0,0.00483,1e-05,0.82714]
[1780185476416,32.93,73766.52,0.0,0.00481,1e-05,0.82433]
[1780185482458,32.93,73766.05,0.0,0.00481,1e-05,0.82381]
[1780185488501,32.93,73763.96,0.0,0.00479,1e-05,0.82149]
[1780185493537,32.93,73763.78,0.0,0.00479,1e-05,0.82129]
[1780185499897,32.93,73763.44,0.0,0.00479,1e-05,0.82092]
[1780185505621,32.93,73766.66,0.0,0.00481,1e-05,0.82448]
[1780185510656,32.93,73766.69,0.0,0.00481,1e-05,0.82452]
[1780185515691,32.93,73766.63,0.0,0.00481,1e-05,0.8235]
[1780185520725,32.93,73765.9,0.0,0.0048,1e-05,0.82269]
[1780185527776,32.93,73765.23,0.0,0.0048,1e-05,0.82195]
[1780185532811,32.93,73764.43,0.0,0.00479,1e-05,0.82106]
[1780185538853,32.93,73766.27,0.0,0.0048,1e-05,0.8231]
[1780185544895,32.93,73765.57,0.0,0.0048,1e-05,0.82232]
[1780185550272,32.93,73763.56,0.0,0.00478,1e-05,0.8201]
[1780185557986,32.93,73763.31,0.0,0.00478,1e-05,0.81982]
[1780185564029,32.93,73762.11,0.0,0.00477,1e-05,0.8185]
[1780185570410,32.93,73761.08,0.0,0.00477,1e-05,0.81736]
[1780185577123,32.93,73759.87,0.0,0.00475,1e-05,0.81508]
[1780185582157,32.93,73760.37,0.0,0.00476,1e-05,0.81563]
[1780185587192,32.93,73759.66,0.0,0.00475,1e-05,0.81485]
[1780185593234,32.93,73758.95,0.0,0.00475,1e-05,0.81407]
[1780185598290,32.93,73758.46,0.0,0.00474,1e-05,0.81354]
[1780185601300,32.93,73782.39,0.0,0.00492,1e-05,0.84016]
[1780185603316,32.93,73798.75,0.0,0.00504,1e-05,0.85879]
[1780185608348,32.93,73803.21,0.0,0.00507,1e-05,0.86392]
[1780185612372,32.93,73792.26,0.0,0.00499,1e-05,0.85136]
[1780185617407,32.93,73785.59,0.0,0.00494,1e-05,0.84378]
[1780185622445,32.93,73791.57,0.0,0.00498,1e-05,0.85057]
[1780185625466,32.93,73803.03,0.0,0.00507,1e-05,0.86371]
[1780185630839,32.93,73805.65,0.0,0.00509,1e-05,0.86674]
[1780185636543,32.93,73816.59,0.0,0.00517,1e-05,0.87849]
[1780185641578,32.93,73823.55,0.0,0.00522,1e-05,0.88667]
[1780185646613,32.93,73825.07,0.0,0.00523,1e-05,0.88847]
[1780185651648,32.93,73817.9,0.0,0.00518,1e-05,0.88002]
[1780185656685,32.93,73819.09,0.0,0.00519,1e-05,0.88142]
[1780185662726,32.93,73820.13,0.0,0.00519,1e-05,0.88264]
[1780185667761,32.93,73820.35,0.0,0.0052,1e-05,0.8829]
[1780185672795,32.93,73820.46,0.0,0.0052,1e-05,0.88303]
[1780185677830,32.93,73813.64,0.0,0.00514,1e-05,0.87504]
[1780185682866,32.93,73813.85,0.0,0.00515,1e-05,0.87528]
[1780185687901,32.93,73804.57,0.0,0.00507,1e-05,0.86451]
[1780185692937,32.93,73803.19,0.0,0.00506,1e-05,0.86193]
[1780185697973,32.93,73800.62,0.0,0.00504,1e-05,0.85897]
[1780185704021,32.93,73797.59,0.0,0.00502,1e-05,0.85549]
[1780185709051,32.93,73797.2,0.0,0.00501,1e-05,0.85504]
[1780185714088,32.93,73797.39,0.0,0.00502,1e-05,0.85526]
[1780185720131,32.93,73793.7,0.0,0.00499,1e-05,0.85105]
[1780185725164,32.93,73793.21,0.0,0.00498,1e-05,0.85049]
[1780185730199,32.93,73786.38,0.0,0.00493,1e-05,0.84273]
[1780185736240,32.93,73783.11,0.0,0.00491,1e-05,0.83904]
[1780185741612,32.93,73781.17,0.0,0.0049,1e-05,0.83686]
[1780185747318,32.93,73780.43,0.0,0.00489,1e-05,0.83603]
[1780185752354,32.93,73782.86,0.0,0.0049,1e-05,0.83779]
[1780185757387,32.93,73780.98,0.0,0.00489,1e-05,0.83568]
[1780185760409,32.93,73768.91,0.0,0.0048,1e-05,0.82222]
[1780185765444,32.93,73766.86,0.0,0.00479,1e-05,0.81995]
[1780185771822,32.93,73764.37,0.0,0.00477,1e-05,0.8172]
[1780185777528,32.93,73763.16,0.0,0.00476,1e-05,0.81587]
[1780185783572,32.93,73760.6,0.0,0.00474,1e-05,0.81305]
[1780185791962,32.93,73759.6,0.0,0.00473,1e-05,0.81196]
[1780185799685,32.93,73758.75,0.0,0.00473,1e-05,0.81102]
[1780185804720,32.93,73756.03,0.0,0.00471,1e-05,0.80805]
[1780185809755,32.93,73755.99,0.0,0.00471,1e-05,0.80801]
[1780185814792,32.93,73753.56,0.0,0.00469,1e-05,0.80442]
[1780185819825,32.93,73755.22,0.0,0.0047,1e-05,0.80623]
[1780185824860,32.93,73755.23,0.0,0.0047,1e-05,0.80624]
[1780185829895,32.93,73754.24,0.0,0.00469,1e-05,0.80516]
[1780185835937,32.93,73754.49,0.0,0.00469,1e-05,0.80543]
[1780185840972,32.93,73755.13,0.0,0.0047,1e-05,0.80613]
[1780185846007,32.93,73760.55,0.0,0.00474,1e-05,0.81205]
[1780185851042,32.93,73760.65,0.0,0.00474,1e-05,0.81216]
[1780185852383,32.93,73774.16,0.0,0.00483,1e-05,0.82709]
[1780185858090,32.93,73774.3,0.0,0.00483,1e-05,0.82725]
[1780185864132,32.93,73772.75,0.0,0.00482,1e-05,0.82552]
[1780185869168,32.93,73764.12,0.0,0.00476,1e-05,0.81598]
[1780185875213,32.93,73762.54,0.0,0.00474,1e-05,0.81329]
[1780185880246,32.93,73770.29,0.0,0.0048,1e-05,0.82184]
[1780185885281,32.93,73771.56,0.0,0.00481,1e-05,0.82325]
[1780185890316,32.93,73770.58,0.0,0.0048,1e-05,0.82216]
[1780185895351,32.93,73770.12,0.0,0.0048,1e-05,0.82165]
[1780185900390,32.93,73769.87,0.0,0.0048,1e-05,0.82137]
[1780185905425,32.93,73761.54,0.0,0.00474,1e-05,0.8122]
[1780185911467,32.93,73762.46,0.0,0.00474,1e-05,0.8132]
[1780185916502,32.93,73768.1,0.0,0.00478,1e-05,0.81942]
[1780185921539,32.93,73767.9,0.0,0.00478,1e-05,0.8192]
[1780185932952,32.93,73768.33,0.0,0.00478,1e-05,0.81872]
[1780185938671,32.93,73769.84,0.0,0.00479,1e-05,0.82039]
[1780185943705,32.93,73769.41,0.0,0.00479,1e-05,0.81991]
[1780185948740,32.93,73769.37,0.0,0.00479,1e-05,0.81987]
[1780185957805,32.93,73769.5,0.0,0.00479,1e-05,0.82001]
[1780185963166,32.93,73769.02,0.0,0.00479,1e-05,0.81948]
[1780185968882,32.93,73760.33,0.0,0.00472,1e-05,0.80993]
[1780185973916,32.93,73764.55,0.0,0.00475,1e-05,0.81456]
[1780185978950,32.93,73766.75,0.0,0.00477,1e-05,0.81698]
[1780185983985,32.93,73766.54,0.0,0.00477,1e-05,0.81675]
[1780185989022,32.93,73765.79,0.0,0.00476,1e-05,0.81592]
[1780185994057,32.93,73763.41,0.0,0.00474,1e-05,0.81236]
[1780186000101,32.93,73764.31,0.0,0.00475,1e-05,0.81335]
[1780186005135,32.93,73768.63,0.0,0.00478,1e-05,0.8181]
[1780186011179,32.93,73769.26,0.0,0.00478,1e-05,0.8188]
[1780186017221,32.93,73769.29,0.0,0.00478,1e-05,0.81883]
[1780186022256,32.93,73768.81,0.0,0.00478,1e-05,0.8183]
[1780186027292,32.93,73761.37,0.0,0.00473,1e-05,0.81012]
[1780186032328,32.93,73766.44,0.0,0.00476,1e-05,0.81569]
[1780186037363,32.93,73767.79,0.0,0.00477,1e-05,0.81718]
[1780186043725,32.93,73768.48,0.0,0.00478,1e-05,0.81794]
[1780186049446,32.93,73769.11,0.0,0.00478,1e-05,0.81863]
[1780186054481,32.93,73769.61,0.0,0.00478,1e-05,0.81823]
[1780186059517,32.93,73776.56,0.0,0.00483,1e-05,0.82594]
[1780186064551,32.93,73777.26,0.0,0.00483,1e-05,0.82672]
[1780186068580,32.93,73788.13,0.0,0.00491,1e-05,0.8389]
[1780186073937,32.93,73790.26,0.0,0.00493,1e-05,0.8413]
[1780186079657,32.93,73788.02,0.0,0.00491,1e-05,0.83877]
[1780186084692,32.93,73784.96,0.0,0.00489,1e-05,0.83533]
[1780186092747,32.93,73783.63,0.0,0.00488,1e-05,0.83384]
[1780186097783,32.93,73786.35,0.0,0.0049,1e-05,0.83689]
[1780186104157,32.93,73784.7,0.0,0.00489,1e-05,0.83504]
[1780186110874,32.93,73784.06,0.0,0.00488,1e-05,0.83432]
[1780186115909,32.93,73782.06,0.0,0.00486,1e-05,0.83111]
[1780186122963,32.93,73784.53,0.0,0.00488,1e-05,0.83388]
[1780186127995,32.93,73784.22,0.0,0.00488,1e-05,0.83353]
[1780186133030,32.93,73783.21,0.0,0.00487,1e-05,0.8324]
[1780186138064,32.93,73780.08,0.0,0.00485,1e-05,0.8289]
[1780186143099,32.93,73780.35,0.0,0.00485,1e-05,0.8292]
[1780186148134,32.93,73778.34,0.0,0.00484,1e-05,0.82696]
[1780186154178,32.93,73778.58,0.0,0.00484,1e-05,0.82723]
[1780186159211,32.93,73778.92,0.0,0.00484,1e-05,0.82761]
[1780186164246,32.93,73779.24,0.0,0.00484,1e-05,0.82796]
[1780186171295,32.93,73778.93,0.0,0.00484,1e-05,0.82666]
[1780186176330,32.93,73778.94,0.0,0.00484,1e-05,0.82667]
[1780186182372,32.93,73778.55,0.0,0.00483,1e-05,0.82624]
[1780186188415,32.93,73778.64,0.0,0.00483,1e-05,0.82634]
[1780186193452,32.93,73778.45,0.0,0.00483,1e-05,0.82613]
[1780186198487,32.93,73779.0,0.0,0.00484,1e-05,0.82674]
[1780186203521,32.93,73778.96,0.0,0.00484,1e-05,0.82669]
[1780186208555,32.93,73778.71,0.0,0.00483,1e-05,0.82642]
[1780186213591,32.93,73778.82,0.0,0.00483,1e-05,0.82654]
[1780186218626,32.93,73781.12,0.0,0.00485,1e-05,0.8291]
[1780186223662,32.93,73777.67,0.0,0.00483,1e-05,0.82526]
[1780186229702,32.93,73773.96,0.0,0.0048,1e-05,0.82114]
[1780186235077,32.93,73774.67,0.0,0.0048,1e-05,0.82097]
[1780186240781,32.93,73775.49,0.0,0.00481,1e-05,0.82188]
[1780186245815,32.93,73775.47,0.0,0.0048,1e-05,0.82186]
[1780186250851,32.93,73775.76,0.0,0.00481,1e-05,0.82218]
[1780186256891,32.93,73775.93,0.0,0.00481,1e-05,0.82237]
[1780186261928,32.93,73776.1,0.0,0.00481,1e-05,0.82256]
[1780186266961,32.93,73785.94,0.0,0.00488,1e-05,0.83354]
[1780186273004,32.93,73786.64,0.0,0.00489,1e-05,0.83432]
[1780186274013,32.93,73798.17,0.0,0.00497,1e-05,0.84735]
[1780186275357,32.93,73812.88,0.0,0.00508,1e-05,0.86422]
[1780186281061,32.93,73813.9,0.0,0.00509,1e-05,0.8654]
[1780186286097,32.93,73815.38,0.0,0.0051,1e-05,0.86712]
[1780186291131,32.93,73812.76,0.0,0.00507,1e-05,0.86309]
[1780186298180,32.93,73814.21,0.0,0.00509,1e-05,0.86477]
[1780186303217,32.93,73815.19,0.0,0.00509,1e-05,0.8659]
[1780186309266,32.93,73817.45,0.0,0.00511,1e-05,0.86853]
[1780186314297,32.93,73810.15,0.0,0.00505,1e-05,0.86008]
[1780186319331,32.93,73810.96,0.0,0.00506,1e-05,0.86102]
[1780186324366,32.93,73811.96,0.0,0.00507,1e-05,0.86217]
[1780186329402,32.93,73812.88,0.0,0.00508,1e-05,0.86323]
[1780186334437,32.93,73805.42,0.0,0.00502,1e-05,0.85465]
[1780186340478,32.93,73804.46,0.0,0.00501,1e-05,0.85355]
[1780186345513,32.93,73804.92,0.0,0.00502,1e-05,0.85408]
[1780186350548,32.93,73806.62,0.0,0.00503,1e-05,0.85602]
[1780186355925,32.93,73804.58,0.0,0.00501,1e-05,0.8527]
[1780186366662,32.93,73802.94,0.0,0.00499,1e-05,0.85083]
[1780186376066,32.93,73801.6,0.0,0.00498,1e-05,0.8493]
[1780186381766,32.93,73800.58,0.0,0.00498,1e-05,0.84814]
[1780186388815,32.93,73800.31,0.0,0.00498,1e-05,0.84783]
[1780186393851,32.93,73796.0,0.0,0.00494,1e-05,0.84294]
[1780186398885,32.93,73797.02,0.0,0.00495,1e-05,0.8441]
[1780186404928,32.93,73797.46,0.0,0.00495,1e-05,0.84459]
[1780186410971,32.93,73794.46,0.0,0.00493,1e-05,0.8412]
[1780186416346,32.93,73795.92,0.0,0.00494,1e-05,0.84188]
[1780186423054,32.93,73796.42,0.0,0.00494,1e-05,0.84244]
[1780186428088,32.93,73796.9,0.0,0.00494,1e-05,0.84299]
[1780186436486,32.93,73796.99,0.0,0.00495,1e-05,0.84309]
[1780186446557,32.93,73793.43,0.0,0.00492,1e-05,0.83906]
[1780186456626,32.93,73788.45,0.0,0.00488,1e-05,0.83346]
[1780186464345,32.93,73787.23,0.0,0.00487,1e-05,0.83209]
[1780186472400,32.93,73786.37,0.0,0.00486,1e-05,0.83017]
[1780186477433,32.93,73789.04,0.0,0.00488,1e-05,0.83316]
[1780186485489,32.93,73789.13,0.0,0.00488,1e-05,0.83326]
[1780186491532,32.93,73787.26,0.0,0.00487,1e-05,0.83116]
[1780186496577,32.93,73785.54,0.0,0.00486,1e-05,0.82924]
[1780186501612,32.93,73776.38,0.0,0.00479,1e-05,0.81906]
[1780186507654,32.93,73771.35,0.0,0.00475,1e-05,0.81351]
[1780186511682,32.93,73781.89,0.0,0.00483,1e-05,0.82517]
[1780186517723,32.93,73791.97,0.0,0.0049,1e-05,0.83645]
[1780186522759,32.93,73791.05,0.0,0.0049,1e-05,0.83541]
[1780186527795,32.93,73802.62,0.0,0.00498,1e-05,0.84851]
[1780186532828,32.93,73803.0,0.0,0.00498,1e-05,0.84796]
[1780186537865,32.93,73797.41,0.0,0.00494,1e-05,0.84162]
[1780186542898,32.93,73793.57,0.0,0.00491,1e-05,0.83728]
[1780186547933,32.93,73799.9,0.0,0.00496,1e-05,0.84444]
[1780186552970,32.93,73801.58,0.0,0.00497,1e-05,0.84635]
[1780186558005,32.93,73803.12,0.0,0.00498,1e-05,0.8481]
[1780186563039,32.93,73803.74,0.0,0.00498,1e-05,0.84881]
[1780186568075,32.93,73802.53,0.0,0.00498,1e-05,0.84743]
[1780186570087,32.93,73790.55,0.0,0.00489,1e-05,0.83389]
[1780186575122,32.93,73789.93,0.0,0.00488,1e-05,0.83319]
[1780186581165,32.93,73790.97,0.0,0.00489,1e-05,0.83436]
[1780186587553,32.93,73791.89,0.0,0.0049,1e-05,0.83539]
[1780186597622,32.93,73792.68,0.0,0.0049,1e-05,0.83531]
[1780186604330,32.93,73792.89,0.0,0.0049,1e-05,0.83555]
[1780186614400,32.93,73792.98,0.0,0.0049,1e-05,0.83565]
[1780186619436,32.93,73793.34,0.0,0.0049,1e-05,0.83606]
[1780186624471,32.93,73788.01,0.0,0.00486,1e-05,0.83008]
[1780186630515,32.93,73787.95,0.0,0.00486,1e-05,0.83001]
[1780186635548,32.93,73787.45,0.0,0.00486,1e-05,0.82945]
[1780186640585,32.93,73783.45,0.0,0.00483,1e-05,0.82499]
[1780186645618,32.93,73789.05,0.0,0.00487,1e-05,0.83124]
[1780186650656,32.93,73782.78,0.0,0.00482,1e-05,0.82424]
[1780186655687,32.93,73783.09,0.0,0.00482,1e-05,0.82363]
[1780186660722,32.93,73783.16,0.0,0.00482,1e-05,0.82371]
[1780186666765,32.93,73783.41,0.0,0.00482,1e-05,0.82399]
[1780186671799,32.93,73779.76,0.0,0.0048,1e-05,0.81994]
[1780186677842,32.93,73780.21,0.0,0.0048,1e-05,0.82043]
[1780186682877,32.93,73780.52,0.0,0.0048,1e-05,0.82078]
[1780186688919,32.93,73780.93,0.0,0.00481,1e-05,0.82123]
[1780186695969,32.93,73781.09,0.0,0.00481,1e-05,0.82141]
[1780186707048,32.93,73781.66,0.0,0.00481,1e-05,0.82204]
[1780186712086,32.93,73783.74,0.0,0.00482,1e-05,0.82339]
[1780186717118,32.93,73783.92,0.0,0.00482,1e-05,0.82359]
[1780186722152,32.93,73786.55,0.0,0.00484,1e-05,0.82652]
[1780186728537,32.93,73786.11,0.0,0.00484,1e-05,0.82603]
[1780186737257,32.93,73785.97,0.0,0.00484,1e-05,0.82588]
[1780186742292,32.93,73785.76,0.0,0.00484,1e-05,0.82564]
[1780186748677,32.93,73785.93,0.0,0.00484,1e-05,0.82583]
[1780186758746,32.93,73785.82,0.0,0.00484,1e-05,0.82571]
[1780186764446,32.93,73784.19,0.0,0.00482,1e-05,0.8239]
[1780186769483,32.93,73783.24,0.0,0.00482,1e-05,0.82284]
[1780186775526,32.93,73783.3,0.0,0.00481,1e-05,0.82195]
[1780186781568,32.93,73789.2,0.0,0.00485,1e-05,0.82852]
[1780186786603,32.93,73791.29,0.0,0.00487,1e-05,0.83086]
[1780186791643,32.93,73789.01,0.0,0.00485,1e-05,0.82831]
[1780186797682,32.93,73788.56,0.0,0.00485,1e-05,0.8278]
[1780186802719,32.93,73792.83,0.0,0.00488,1e-05,0.83258]
[1780186807754,32.93,73793.04,0.0,0.00488,1e-05,0.83282]
[1780186814803,32.93,73793.11,0.0,0.00488,1e-05,0.8329]
[1780186819839,32.93,73795.03,0.0,0.0049,1e-05,0.83505]
[1780186826887,32.93,73795.15,0.0,0.0049,1e-05,0.83519]
[1780186831922,32.93,73794.59,0.0,0.00489,1e-05,0.83359]
[1780186836957,32.93,73794.39,0.0,0.00489,1e-05,0.83337]
[1780186850058,32.93,73794.2,0.0,0.00489,1e-05,0.83315]
[1780186855094,32.93,73800.62,0.0,0.00493,1e-05,0.84039]
[1780186860130,32.93,73803.24,0.0,0.00495,1e-05,0.84336]
[1780186866175,32.93,73801.96,0.0,0.00494,1e-05,0.8419]
[1780186874232,32.93,73801.51,0.0,0.00494,1e-05,0.8414]
[1780186879590,32.93,73800.5,0.0,0.00493,1e-05,0.84025]
[1780186887322,32.93,73800.56,0.0,0.00493,1e-05,0.84032]
[1780186892357,32.93,73799.92,0.0,0.00492,1e-05,0.83863]
[1780186899731,32.93,73799.76,0.0,0.00492,1e-05,0.83845]
[1780186905450,32.93,73799.12,0.0,0.00492,1e-05,0.83772]
[1780186913506,32.93,73798.96,0.0,0.00492,1e-05,0.83754]
[1780186918540,32.93,73798.46,0.0,0.00491,1e-05,0.83698]
[1780186923577,32.93,73798.43,0.0,0.00491,1e-05,0.83694]
[1780186928615,32.93,73809.17,0.0,0.00499,1e-05,0.84912]
[1780186933645,32.93,73811.84,0.0,0.00501,1e-05,0.85217]
[1780186938682,32.93,73819.92,0.0,0.00507,1e-05,0.86146]
[1780186943718,32.93,73820.97,0.0,0.00508,1e-05,0.86268]
[1780186950083,32.93,73821.17,0.0,0.00508,1e-05,0.86291]
[1780186955800,32.93,73820.65,0.0,0.00507,1e-05,0.86132]
[1780186960835,32.93,73821.33,0.0,0.00508,1e-05,0.8621]
[1780186967884,32.93,73821.78,0.0,0.00508,1e-05,0.86262]
[1780186973928,32.93,73821.99,0.0,0.00508,1e-05,0.86286]
[1780186980292,32.93,73822.51,0.0,0.00509,1e-05,0.86347]
[1780186986010,32.93,73816.64,0.0,0.00504,1e-05,0.85669]
[1780186992053,32.93,73815.51,0.0,0.00503,1e-05,0.8554]
[1780186997088,32.93,73814.94,0.0,0.00503,1e-05,0.85474]
[1780187002123,32.93,73825.23,0.0,0.00511,1e-05,0.86662]
[1780187007161,32.93,73825.6,0.0,0.00511,1e-05,0.86705]
[1780187012193,32.93,73825.9,0.0,0.00511,1e-05,0.8664]
[1780187017228,32.93,73826.39,0.0,0.00511,1e-05,0.86697]
[1780187023270,32.93,73826.56,0.0,0.00511,1e-05,0.86717]
[1780187028309,32.93,73825.5,0.0,0.0051,1e-05,0.86594]
[1780187034351,32.93,73825.79,0.0,0.0051,1e-05,0.86627]
[1780187039388,32.93,73826.12,0.0,0.00511,1e-05,0.86666]
[1780187044421,32.93,73826.78,0.0,0.00511,1e-05,0.86742]
[1780187050789,32.93,73830.47,0.0,0.00514,1e-05,0.87172]
[1780187058520,32.93,73828.41,0.0,0.00512,1e-05,0.86932]
[1780187064564,32.93,73828.71,0.0,0.00513,1e-05,0.86967]
[1780187069597,32.93,73829.19,0.0,0.00513,1e-05,0.87023]
[1780187075639,32.93,73831.76,0.0,0.00514,1e-05,0.87222]
[1780187081000,32.93,73830.08,0.0,0.00513,1e-05,0.87026]
[1780187083694,32.93,73842.63,0.0,0.00523,1e-05,0.88499]
[1780187085709,32.93,73854.24,0.0,0.00532,1e-05,0.8988]
[1780187091071,32.93,73861.03,0.0,0.00537,1e-05,0.90696]
[1780187096786,32.93,73869.46,0.0,0.00544,1e-05,0.91718]
[1780187102827,32.93,73877.7,0.0,0.00551,1e-05,0.92725]
[1780187107863,32.93,73884.75,0.0,0.00556,1e-05,0.93595]
[1780187112898,32.93,73887.09,0.0,0.00558,1e-05,0.93885]
[1780187116929,32.93,73903.77,0.0,0.00572,1e-05,0.95976]
[1780187117935,32.93,73920.91,0.0,0.00587,1e-05,0.98164]
[1780187122970,32.93,73922.44,0.0,0.00588,1e-05,0.98362]
[1780187128016,32.93,73921.19,0.0,0.00587,1e-05,0.982]
[1780187133040,32.93,73922.97,0.0,0.00588,1e-05,0.98321]
[1780187138077,32.93,73926.05,0.0,0.00591,1e-05,0.98719]
[1780187143113,32.93,73927.08,0.0,0.00592,1e-05,0.98853]
[1780187148148,32.93,73924.53,0.0,0.00589,1e-05,0.98522]
[1780187153195,32.93,73916.55,0.0,0.00582,1e-05,0.97495]
[1780187158227,32.93,73917.8,0.0,0.00584,1e-05,0.97655]
[1780187165277,32.93,73916.24,0.0,0.00582,1e-05,0.97455]
[1780187172329,32.93,73915.14,0.0,0.00581,1e-05,0.97315]
[1780187177362,32.93,73909.98,0.0,0.00577,1e-05,0.96656]
[1780187182398,32.93,73908.79,0.0,0.00576,1e-05,0.96505]
[1780187187432,32.93,73908.59,0.0,0.00576,1e-05,0.96479]
[1780187192467,32.93,73910.06,0.0,0.00576,1e-05,0.96558]
[1780187197501,32.93,73909.91,0.0,0.00576,1e-05,0.96539]
[1780187202538,32.93,73910.3,0.0,0.00577,1e-05,0.96589]
[1780187207572,32.93,73911.19,0.0,0.00577,1e-05,0.96702]
[1780187212607,32.93,73912.62,0.0,0.00578,1e-05,0.96884]
[1780187217641,32.93,73914.94,0.0,0.0058,1e-05,0.9718]
[1780187222677,32.93,73914.1,0.0,0.0058,1e-05,0.97073]
[1780187227713,32.93,73912.19,0.0,0.00578,1e-05,0.96829]
[1780187232748,32.93,73911.27,0.0,0.00577,1e-05,0.96712]
[1780187239797,32.93,73911.61,0.0,0.00578,1e-05,0.96756]
[1780187248864,32.93,73910.54,0.0,0.00577,1e-05,0.96619]
[1780187253894,32.93,73909.4,0.0,0.00575,1e-05,0.96367]
[1780187258929,32.93,73911.92,0.0,0.00577,1e-05,0.96687]
[1780187263964,32.93,73909.82,0.0,0.00575,1e-05,0.9642]
[1780187270013,32.93,73909.3,0.0,0.00575,1e-05,0.96354]
[1780187275047,32.93,73909.85,0.0,0.00575,1e-05,0.96424]
[1780187280083,32.93,73910.23,0.0,0.00576,1e-05,0.96472]
[1780187286125,32.93,73910.44,0.0,0.00576,1e-05,0.96499]
[1780187291161,32.93,73909.69,0.0,0.00575,1e-05,0.96403]
[1780187296194,32.93,73904.37,0.0,0.00571,1e-05,0.9573]
[1780187298208,32.93,73890.57,0.0,0.00559,1e-05,0.94001]
[1780187299216,32.93,73873.61,0.0,0.00546,1e-05,0.91911]
[1780187304253,32.93,73874.31,0.0,0.00546,1e-05,0.91997]
[1780187309287,32.93,73873.68,0.0,0.00546,1e-05,0.9192]
[1780187314321,32.93,73873.75,0.0,0.00545,1e-05,0.91825]
[1780187320364,32.93,73874.08,0.0,0.00545,1e-05,0.91865]
[1780187325399,32.93,73861.97,0.0,0.00536,1e-05,0.90397]
[1780187330434,32.93,73862.97,0.0,0.00536,1e-05,0.90518]
[1780187335471,32.93,73859.37,0.0,0.00534,1e-05,0.90085]
[1780187340505,32.93,73859.36,0.0,0.00534,1e-05,0.90084]
[1780187345545,32.93,73855.38,0.0,0.0053,1e-05,0.89607]
[1780187350577,32.93,73854.55,0.0,0.0053,1e-05,0.89508]
[1780187355613,32.93,73855.64,0.0,0.00531,1e-05,0.89638]
[1780187360648,32.93,73861.91,0.0,0.00536,1e-05,0.9039]
[1780187366690,32.93,73862.16,0.0,0.00536,1e-05,0.9042]
[1780187371727,32.93,73864.28,0.0,0.00537,1e-05,0.90573]
[1780187377766,32.93,73863.56,0.0,0.00536,1e-05,0.90486]
[1780187383229,32.93,73866.45,0.0,0.00539,1e-05,0.90835]
[1780187388845,32.93,73864.85,0.0,0.00537,1e-05,0.90641]
[1780187394888,32.93,73864.26,0.0,0.00537,1e-05,0.9057]
[1780187399923,32.93,73859.84,0.0,0.00533,1e-05,0.90039]
[1780187405965,32.93,73852.2,0.0,0.00527,1e-05,0.89126]
[1780187412022,32.93,73853.31,0.0,0.00528,1e-05,0.89258]
[1780187419056,32.93,73854.87,0.0,0.00529,1e-05,0.89444]
[1780187424092,32.93,73855.44,0.0,0.0053,1e-05,0.89512]
[1780187431141,32.93,73855.95,0.0,0.0053,1e-05,0.89471]
[1780187436175,32.93,73848.61,0.0,0.00524,1e-05,0.88599]
[1780187443653,32.93,73848.07,0.0,0.00524,1e-05,0.88535]
[1780187451283,32.93,73848.85,0.0,0.00524,1e-05,0.88627]
[1780187459339,32.93,73849.1,0.0,0.00524,1e-05,0.88657]
[1780187464375,32.93,73856.68,0.0,0.0053,1e-05,0.89558]
[1780187469409,32.93,73856.21,0.0,0.0053,1e-05,0.89502]
[1780187475452,32.93,73853.78,0.0,0.00528,1e-05,0.89212]
[1780187480489,32.93,73853.74,0.0,0.00528,1e-05,0.89208]
[1780187486530,32.93,73853.59,0.0,0.00528,1e-05,0.8919]
[1780187491564,32.93,73853.18,0.0,0.00527,1e-05,0.89039]
[1780187494585,32.93,73869.35,0.0,0.0054,1e-05,0.90979]
[1780187499621,32.93,73869.34,0.0,0.0054,1e-05,0.90978]
[1780187504655,32.93,73867.25,0.0,0.00538,1e-05,0.90725]
[1780187510698,32.93,73865.92,0.0,0.00537,1e-05,0.90564]
[1780187515732,32.93,73865.03,0.0,0.00536,1e-05,0.90457]
[1780187520769,32.93,73863.34,0.0,0.00535,1e-05,0.90254]
[1780187525805,32.93,73863.99,0.0,0.00535,1e-05,0.90332]
[1780187531847,32.93,73863.62,0.0,0.00535,1e-05,0.90287]
[1780187536884,32.93,73871.59,0.0,0.00542,1e-05,0.9125]
[1780187541917,32.93,73879.17,0.0,0.00548,1e-05,0.92174]
[1780187547960,32.93,73880.24,0.0,0.00549,1e-05,0.92305]
[1780187554440,32.93,73885.53,0.0,0.00552,1e-05,0.9285]
[1780187562060,32.93,73889.65,0.0,0.00556,1e-05,0.93358]
[1780187567094,32.93,73892.14,0.0,0.00558,1e-05,0.93667]
[1780187572129,32.93,73905.09,0.0,0.00568,1e-05,0.95285]
[1780187577164,32.93,73908.42,0.0,0.00571,1e-05,0.95705]
[1780187584650,32.93,73908.18,0.0,0.00571,1e-05,0.95674]
[1780187590255,32.93,73906.37,0.0,0.00569,1e-05,0.95446]
[1780187595290,32.93,73905.71,0.0,0.00569,1e-05,0.95363]
[1780187600325,32.93,73909.95,0.0,0.00572,1e-05,0.95898]
[1780187605363,32.93,73905.87,0.0,0.00569,1e-05,0.95383]
[1780187610398,32.93,73920.79,0.0,0.00582,1e-05,0.97278]
[1780187615432,32.93,73917.41,0.0,0.00578,1e-05,0.96738]
[1780187620467,32.93,73920.13,0.0,0.0058,1e-05,0.97085]
[1780187626511,32.93,73920.91,0.0,0.00581,1e-05,0.97184]
[1780187631544,32.93,73919.09,0.0,0.0058,1e-05,0.96952]
[1780187636579,32.93,73917.15,0.0,0.00578,1e-05,0.96704]
[1780187641614,32.93,73906.97,0.0,0.00569,1e-05,0.95415]
[1780187649670,32.93,73907.65,0.0,0.0057,1e-05,0.955]
[1780187655140,32.93,73907.68,0.0,0.0057,1e-05,0.95504]
[1780187660748,32.93,73905.29,0.0,0.00568,1e-05,0.95203]
[1780187665784,32.93,73905.26,0.0,0.00568,1e-05,0.95199]
[1780187670818,32.93,73905.63,0.0,0.00568,1e-05,0.95246]
[1780187675855,32.93,73907.47,0.0,0.00569,1e-05,0.9537]
[1780187682903,32.93,73907.56,0.0,0.00569,1e-05,0.95382]
[1780187691966,32.93,73908.39,0.0,0.0057,1e-05,0.95486]
[1780187701029,32.93,73908.07,0.0,0.0057,1e-05,0.95446]
[1780187706064,32.93,73908.02,0.0,0.0057,1e-05,0.9544]
[1780187714121,32.93,73906.73,0.0,0.00568,1e-05,0.95277]
[1780187720163,32.93,73905.65,0.0,0.00568,1e-05,0.95141]
[1780187725636,32.93,73894.99,0.0,0.00559,1e-05,0.93809]
[1780187732251,32.93,73895.52,0.0,0.00559,1e-05,0.93769]
[1780187737287,32.93,73900.11,0.0,0.00562,1e-05,0.94341]
[1780187744335,32.93,73899.39,0.0,0.00562,1e-05,0.94251]
[1780187749369,32.93,73900.66,0.0,0.00563,1e-05,0.94409]
[1780187754405,32.93,73901.5,0.0,0.00564,1e-05,0.94514]
[1780187760448,32.93,73902.5,0.0,0.00564,1e-05,0.94639]
[1780187765917,32.93,73910.02,0.0,0.00571,1e-05,0.95585]
[1780187771524,32.93,73909.46,0.0,0.0057,1e-05,0.95514]
[1780187776560,32.93,73909.87,0.0,0.0057,1e-05,0.95566]
[1780187781596,32.93,73908.7,0.0,0.0057,1e-05,0.95418]
[1780187790660,32.93,73908.86,0.0,0.0057,1e-05,0.95438]
[1780187796128,32.93,73908.51,0.0,0.00569,1e-05,0.95287]
[1780187800732,32.93,73897.81,0.0,0.0056,1e-05,0.93948]
[1780187806201,32.93,73891.34,0.0,0.00555,1e-05,0.93146]
[1780187809799,32.93,73876.36,0.0,0.00542,1e-05,0.91311]
[1780187814836,32.93,73878.68,0.0,0.00544,1e-05,0.91593]
[1780187819872,32.93,73880.16,0.0,0.00545,1e-05,0.91773]
[1780187824904,32.93,73880.39,0.0,0.00546,1e-05,0.91801]
[1780187829940,32.93,73875.29,0.0,0.00541,1e-05,0.91181]
[1780187833968,32.93,73864.81,0.0,0.00533,1e-05,0.89917]
[1780187839004,32.93,73860.06,0.0,0.00529,1e-05,0.89349]
[1780187844038,32.93,73860.39,0.0,0.0053,1e-05,0.89388]
[1780187849074,32.93,73861.69,0.0,0.00531,1e-05,0.89543]
[1780187854108,32.93,73861.34,0.0,0.0053,1e-05,0.89399]
[1780187859144,32.93,73860.55,0.0,0.00529,1e-05,0.89305]
[1780187866640,32.93,73860.46,0.0,0.00529,1e-05,0.89294]
[1780187872234,32.93,73860.13,0.0,0.00529,1e-05,0.89255]
[1780187877269,32.93,73860.32,0.0,0.00529,1e-05,0.89277]
[1780187882305,32.93,73860.04,0.0,0.00529,1e-05,0.89244]
[1780187889354,32.93,73860.11,0.0,0.00529,1e-05,0.89252]
[1780187894389,32.93,73859.81,0.0,0.00529,1e-05,0.89217]
[1780187899424,32.93,73859.88,0.0,0.00529,1e-05,0.89225]
[1780187904461,32.93,73859.36,0.0,0.00528,1e-05,0.89163]
[1780187909495,32.93,73851.15,0.0,0.00522,1e-05,0.8819]
[1780187914531,32.93,73850.25,0.0,0.00521,1e-05,0.87982]
[1780187919567,32.93,73852.36,0.0,0.00522,1e-05,0.88231]
[1780187924601,32.93,73852.62,0.0,0.00522,1e-05,0.88262]
[1780187931650,32.93,73852.46,0.0,0.00522,1e-05,0.88243]
[1780187937130,32.93,73852.68,0.0,0.00522,1e-05,0.88269]
[1780187945752,32.93,73852.76,0.0,0.00523,1e-05,0.88278]
[1780187950787,32.93,73852.38,0.0,0.00522,1e-05,0.88234]
[1780187957272,32.93,73852.73,0.0,0.00522,1e-05,0.88275]
[1780187963878,32.93,73852.5,0.0,0.00522,1e-05,0.88248]
[1780187968913,32.93,73851.28,0.0,0.00521,1e-05,0.88104]
[1780187973947,32.93,73849.42,0.0,0.00519,1e-05,0.87784]
[1780187978982,32.93,73849.66,0.0,0.0052,1e-05,0.87812]
[1780187984019,32.93,73846.87,0.0,0.00517,1e-05,0.87484]
[1780187990060,32.93,73848.01,0.0,0.00518,1e-05,0.87618]
[1780187996103,32.93,73848.27,0.0,0.00518,1e-05,0.87649]
[1780188001137,32.93,73851.93,0.0,0.00521,1e-05,0.88079]
[1780188006174,32.93,73850.17,0.0,0.0052,1e-05,0.87872]
[1780188011206,32.93,73845.84,0.0,0.00517,1e-05,0.87364]
[1780188016241,32.93,73840.97,0.0,0.00513,1e-05,0.86795]
[1780188021276,32.93,73840.96,0.0,0.00513,1e-05,0.86794]
[1780188027318,32.93,73841.14,0.0,0.00513,1e-05,0.86815]
[1780188032354,32.93,73841.64,0.0,0.00513,1e-05,0.86773]
[1780188037388,32.93,73841.46,0.0,0.00513,1e-05,0.86752]
[1780188044438,32.93,73840.73,0.0,0.00512,1e-05,0.86667]
[1780188050483,32.93,73841.13,0.0,0.00512,1e-05,0.86714]
[1780188055514,32.93,73840.77,0.0,0.00512,1e-05,0.86672]
[1780188060552,32.93,73842.22,0.0,0.00513,1e-05,0.86841]
[1780188065589,32.93,73849.15,0.0,0.00519,1e-05,0.87651]
[1780188071634,32.93,73849.93,0.0,0.00519,1e-05,0.87743]
[1780188078113,32.93,73848.95,0.0,0.00518,1e-05,0.87628]
[1780188083714,32.93,73848.3,0.0,0.00518,1e-05,0.87551]
[1780188089756,32.93,73847.18,0.0,0.00517,1e-05,0.8742]
[1780188094790,32.93,73847.5,0.0,0.00517,1e-05,0.87357]
[1780188099827,32.93,73847.36,0.0,0.00517,1e-05,0.87341]
[1780188104861,32.93,73847.94,0.0,0.00517,1e-05,0.87408]
[1780188115938,32.93,73847.36,0.0,0.00517,1e-05,0.87341]
[1780188120973,32.93,73847.18,0.0,0.00516,1e-05,0.87319]
[1780188126012,32.93,73849.69,0.0,0.00518,1e-05,0.87614]
[1780188131046,32.93,73849.09,0.0,0.00518,1e-05,0.87543]
[1780188136080,32.93,73848.51,0.0,0.00517,1e-05,0.87475]
[1780188141115,32.93,73847.65,0.0,0.00517,1e-05,0.87374]
[1780188148165,32.93,73847.68,0.0,0.00517,1e-05,0.87378]
[1780188153200,32.93,73847.69,0.0,0.00516,1e-05,0.87279]
[1780188158235,32.93,73849.52,0.0,0.00518,1e-05,0.87493]
[1780188168305,32.93,73850.06,0.0,0.00518,1e-05,0.87556]
[1780188173339,32.93,73851.07,0.0,0.00519,1e-05,0.87675]
[1780188178819,32.93,73848.97,0.0,0.00517,1e-05,0.87428]
[1780188184417,32.93,73846.84,0.0,0.00516,1e-05,0.87179]
[1780188191468,32.93,73846.72,0.0,0.00516,1e-05,0.87165]
[1780188198517,32.93,73846.18,0.0,0.00515,1e-05,0.87102]
[1780188203557,32.93,73845.56,0.0,0.00515,1e-05,0.8703]
[1780188208589,32.93,73845.49,0.0,0.00515,1e-05,0.87021]
[1780188213624,32.93,73845.77,0.0,0.00514,1e-05,0.86954]
[1780188219121,32.93,73848.33,0.0,0.00516,1e-05,0.87253]
[1780188227722,32.93,73846.23,0.0,0.00515,1e-05,0.87007]
[1780188232758,32.93,73845.91,0.0,0.00514,1e-05,0.8697]
[1780188239262,32.93,73844.74,0.0,0.00513,1e-05,0.86834]
[1780188245849,32.93,73844.85,0.0,0.00513,1e-05,0.86846]
[1780188250883,32.93,73845.05,0.0,0.00514,1e-05,0.8687]
[1780188255918,32.93,73844.12,0.0,0.00513,1e-05,0.86761]
[1780188261960,32.93,73843.81,0.0,0.00513,1e-05,0.86725]
[1780188269471,32.93,73843.97,0.0,0.00513,1e-05,0.86744]
[1780188279543,32.93,73843.89,0.0,0.00512,1e-05,0.86634]
[1780188285123,32.93,73843.72,0.0,0.00512,1e-05,0.86615]
[1780188295194,32.93,73843.45,0.0,0.00512,1e-05,0.86583]
[1780188300229,32.93,73842.75,0.0,0.00511,1e-05,0.86502]
[1780188306271,32.93,73844.32,0.0,0.00513,1e-05,0.86685]
[1780188307277,32.93,73855.68,0.0,0.00521,1e-05,0.88015]
[1780188312312,32.93,73864.13,0.0,0.00528,1e-05,0.89016]
[1780188317347,32.93,73859.76,0.0,0.00524,1e-05,0.88497]
[1780188322386,32.93,73858.54,0.0,0.00523,1e-05,0.88353]
[1780188327417,32.93,73856.41,0.0,0.00522,1e-05,0.88101]
[1780188332452,32.93,73848.56,0.0,0.00515,1e-05,0.87079]
[1780188337488,32.93,73848.42,0.0,0.00515,1e-05,0.87062]
[1780188347558,32.93,73848.48,0.0,0.00515,1e-05,0.87069]
[1780188354607,32.93,73847.97,0.0,0.00515,1e-05,0.8701]
[1780188360117,32.93,73848.16,0.0,0.00515,1e-05,0.87032]
[1780188367699,32.93,73848.09,0.0,0.00515,1e-05,0.87024]
[1780188372733,32.93,73847.88,0.0,0.00515,1e-05,0.86999]
[1780188377770,32.93,73839.09,0.0,0.00508,1e-05,0.85978]
[1780188382806,32.93,73839.49,0.0,0.00508,1e-05,0.86024]
[1780188387839,32.93,73840.7,0.0,0.00509,1e-05,0.86164]
[1780188392875,32.93,73835.04,0.0,0.00504,1e-05,0.85412]
[1780188397910,32.93,73836.42,0.0,0.00505,1e-05,0.85571]
[1780188402944,32.93,73829.45,0.0,0.005,1e-05,0.84771]
[1780188407979,32.93,73831.31,0.0,0.00501,1e-05,0.84984]
[1780188414023,32.93,73832.09,0.0,0.00502,1e-05,0.85073]
[1780188420541,32.93,73834.3,0.0,0.00504,1e-05,0.85327]
[1780188426106,32.93,73836.36,0.0,0.00505,1e-05,0.85564]
[1780188431140,32.93,73837.35,0.0,0.00506,1e-05,0.85678]
[1780188436176,32.93,73834.32,0.0,0.00504,1e-05,0.85329]
[1780188442218,32.93,73835.43,0.0,0.00505,1e-05,0.85457]
[1780188449268,32.93,73835.78,0.0,0.00505,1e-05,0.85497]
[1780188454303,32.93,73836.52,0.0,0.00505,1e-05,0.85483]
[1780188460823,32.93,73836.47,0.0,0.00505,1e-05,0.85477]
[1780188470893,32.93,73836.76,0.0,0.00505,1e-05,0.8551]
[1780188480963,32.93,73836.49,0.0,0.00505,1e-05,0.85479]
[1780188486528,32.93,73827.82,0.0,0.00498,1e-05,0.84487]
[1780188491562,32.93,73823.78,0.0,0.00495,1e-05,0.84027]
[1780188496597,32.93,73823.0,0.0,0.00495,1e-05,0.83939]
[1780188501634,32.93,73823.22,0.0,0.00495,1e-05,0.83964]
[1780188506668,32.93,73823.27,0.0,0.00495,1e-05,0.83969]
[1780188512709,32.93,73823.88,0.0,0.00495,1e-05,0.83941]
[1780188517745,32.93,73825.8,0.0,0.00496,1e-05,0.84159]
[1780188522780,32.93,73837.2,0.0,0.00505,1e-05,0.85462]
[1780188529829,32.93,73838.83,0.0,0.00506,1e-05,0.8565]
[1780188536877,32.93,73837.72,0.0,0.00505,1e-05,0.85522]
[1780188541912,32.93,73838.13,0.0,0.00505,1e-05,0.85569]
[1780188546948,32.93,73833.57,0.0,0.00502,1e-05,0.85045]
[1780188559032,32.93,73832.04,0.0,0.00501,1e-05,0.8487]
[1780188568098,32.93,73827.47,0.0,0.00497,1e-05,0.84348]
[1780188579175,32.93,73828.36,0.0,0.00498,1e-05,0.84351]
[1780188585220,32.93,73837.34,0.0,0.00504,1e-05,0.85379]
[1780188591743,32.93,73837.85,0.0,0.00505,1e-05,0.85437]
[1780188601813,32.93,73838.8,0.0,0.00505,1e-05,0.85547]
[1780188605362,32.93,73851.03,0.0,0.00515,1e-05,0.86965]
[1780188606366,32.93,73863.44,0.0,0.00524,1e-05,0.88425]
[1780188611884,32.93,73860.82,0.0,0.00522,1e-05,0.88115]
[1780188617446,32.93,73866.88,0.0,0.00527,1e-05,0.88833]
[1780188622482,32.93,73866.13,0.0,0.00526,1e-05,0.88744]
[1780188627516,32.93,73867.87,0.0,0.00528,1e-05,0.88951]
[1780188632551,32.93,73868.83,0.0,0.00528,1e-05,0.88963]
[1780188637587,32.93,73869.57,0.0,0.00529,1e-05,0.89051]
[1780188642621,32.93,73865.35,0.0,0.00525,1e-05,0.88549]
[1780188647657,32.93,73859.97,0.0,0.00521,1e-05,0.87913]
[1780188653698,32.93,73860.1,0.0,0.00521,1e-05,0.87929]
[1780188659742,32.93,73857.07,0.0,0.00519,1e-05,0.87572]
[1780188664776,32.93,73854.07,0.0,0.00517,1e-05,0.8722]
[1780188669813,32.93,73853.47,0.0,0.00516,1e-05,0.8715]
[1780188675853,32.93,73853.03,0.0,0.00516,1e-05,0.87098]
[1780188681895,32.93,73852.19,0.0,0.00515,1e-05,0.87]
[1780188687944,32.93,73850.85,0.0,0.00514,1e-05,0.86844]
[1780188691968,32.93,73842.56,0.0,0.00507,1e-05,0.85782]
[1780188700025,32.93,73843.4,0.0,0.00508,1e-05,0.85879]
[1780188705060,32.93,73844.26,0.0,0.00508,1e-05,0.85978]
[1780188710094,32.93,73844.93,0.0,0.00509,1e-05,0.86056]
[1780188715131,32.93,73845.59,0.0,0.00509,1e-05,0.86132]
[1780188720165,32.93,73844.43,0.0,0.00509,1e-05,0.85998]
[1780188725202,32.93,73842.24,0.0,0.00507,1e-05,0.85745]
[1780188730235,32.93,73843.49,0.0,0.00508,1e-05,0.85889]
[1780188735269,32.93,73847.76,0.0,0.00511,1e-05,0.86384]
[1780188740305,32.93,73847.87,0.0,0.00511,1e-05,0.86397]
[1780188745340,32.93,73847.98,0.0,0.00511,1e-05,0.86409]
[1780188751382,32.93,73848.04,0.0,0.00511,1e-05,0.86316]
[1780188756417,32.93,73850.74,0.0,0.00513,1e-05,0.8663]
[1780188762936,32.93,73850.97,0.0,0.00513,1e-05,0.86657]
[1780188770515,32.93,73851.35,0.0,0.00513,1e-05,0.86701]
[1780188779580,32.93,73850.92,0.0,0.00513,1e-05,0.86651]
[1780188784615,32.93,73851.22,0.0,0.00513,1e-05,0.86686]
[1780188789651,32.93,73849.77,0.0,0.00512,1e-05,0.86517]
[1780188794685,32.93,73850.01,0.0,0.00512,1e-05,0.86545]
[1780188800727,32.93,73850.19,0.0,0.00512,1e-05,0.86566]
[1780188805763,32.93,73850.02,0.0,0.00512,1e-05,0.86546]
[1780188810798,32.93,73850.87,0.0,0.00513,1e-05,0.86645]
[1780188815832,32.93,73856.72,0.0,0.00517,1e-05,0.87228]
[1780188820868,32.93,73858.1,0.0,0.00518,1e-05,0.8739]
[1780188825903,32.93,73859.39,0.0,0.00519,1e-05,0.87541]
[1780188830936,32.93,73858.65,0.0,0.00518,1e-05,0.87454]
[1780188831944,32.93,73875.08,0.0,0.00531,1e-05,0.89401]
[1780188833959,32.93,73887.81,0.0,0.00541,1e-05,0.90934]
[1780188838994,32.93,73890.04,0.0,0.00543,1e-05,0.91205]
[1780188844035,32.93,73891.24,0.0,0.00544,1e-05,0.91351]
[1780188849063,32.93,73888.1,0.0,0.00542,1e-05,0.9097]
[1780188854099,32.93,73894.93,0.0,0.00547,1e-05,0.91801]
[1780188859139,32.93,73902.88,0.0,0.00554,1e-05,0.92778]
[1780188863169,32.93,73913.81,0.0,0.00563,1e-05,0.94134]
[1780188868204,32.93,73916.1,0.0,0.00564,1e-05,0.94421]
[1780188873240,32.93,73919.68,0.0,0.00567,1e-05,0.94763]
[1780188878273,32.93,73923.91,0.0,0.0057,1e-05,0.95295]
[1780188883307,32.93,73923.7,0.0,0.0057,1e-05,0.95269]
[1780188888342,32.93,73923.08,0.0,0.0057,1e-05,0.9519]
[1780188893866,32.93,73921.43,0.0,0.00568,1e-05,0.94983]
[1780188899420,32.93,73920.27,0.0,0.00567,1e-05,0.94837]
[1780188904454,32.93,73916.72,0.0,0.00564,1e-05,0.94391]
[1780188909490,32.93,73912.74,0.0,0.00561,1e-05,0.93894]
[1780188914526,32.93,73911.17,0.0,0.0056,1e-05,0.93699]
[1780188919564,32.93,73910.3,0.0,0.00559,1e-05,0.93591]
[1780188924597,32.93,73908.81,0.0,0.00558,1e-05,0.93406]
[1780188930641,32.93,73909.02,0.0,0.00558,1e-05,0.93432]
[1780188935675,32.93,73909.41,0.0,0.00558,1e-05,0.93374]
[1780188940710,32.93,73909.17,0.0,0.00557,1e-05,0.93344]
[1780188945749,32.93,73909.29,0.0,0.00558,1e-05,0.93359]
[1780188950784,32.93,73909.74,0.0,0.00558,1e-05,0.93415]
[1780188955819,32.93,73909.37,0.0,0.00558,1e-05,0.93369]
[1780188960855,32.93,73908.87,0.0,0.00557,1e-05,0.93307]
[1780188965892,32.93,73909.09,0.0,0.00557,1e-05,0.93334]
[1780188970925,32.93,73908.91,0.0,0.00557,1e-05,0.93312]
[1780188976966,32.93,73910.12,0.0,0.00558,1e-05,0.93462]
[1780188983009,32.93,73910.3,0.0,0.00558,1e-05,0.93485]
[1780188988046,32.93,73912.03,0.0,0.0056,1e-05,0.937]
[1780188994087,32.93,73913.7,0.0,0.00561,1e-05,0.93801]
[1780188999122,32.93,73917.75,0.0,0.00564,1e-05,0.94307]
[1780189004157,32.93,73916.68,0.0,0.00563,1e-05,0.94173]
[1780189009193,32.93,73914.96,0.0,0.00562,1e-05,0.93958]
[1780189014227,32.93,73913.28,0.0,0.0056,1e-05,0.93749]
[1780189020270,32.93,73912.82,0.0,0.0056,1e-05,0.93691]
[1780189025305,32.93,73903.84,0.0,0.00552,1e-05,0.9258]
[1780189031349,32.93,73904.51,0.0,0.00553,1e-05,0.92662]
[1780189036381,32.93,73908.37,0.0,0.00556,1e-05,0.93139]
[1780189043438,32.93,73908.19,0.0,0.00556,1e-05,0.93117]
[1780189048475,32.93,73908.39,0.0,0.00556,1e-05,0.93142]
[1780189053508,32.93,73912.56,0.0,0.00559,1e-05,0.93553]
[1780189058544,32.93,73910.81,0.0,0.00558,1e-05,0.93336]
[1780189065060,32.93,73910.6,0.0,0.00557,1e-05,0.93309]
[1780189070628,32.93,73908.73,0.0,0.00556,1e-05,0.93078]
[1780189078683,32.93,73908.35,0.0,0.00556,1e-05,0.93031]
[1780189083718,32.93,73906.84,0.0,0.00554,1e-05,0.92844]
[1780189088753,32.93,73906.54,0.0,0.00554,1e-05,0.92807]
[1780189093787,32.93,73911.41,0.0,0.00558,1e-05,0.9341]
[1780189098824,32.93,73913.81,0.0,0.0056,1e-05,0.93708]
[1780189105342,32.93,73914.06,0.0,0.0056,1e-05,0.93739]
[1780189111914,32.93,73913.26,0.0,0.00559,1e-05,0.93534]
[1780189117957,32.93,73922.08,0.0,0.00566,1e-05,0.94635]
[1780189122993,32.93,73932.3,0.0,0.00575,1e-05,0.95925]
[1780189128029,32.93,73933.39,0.0,0.00576,1e-05,0.96063]
[1780189133066,32.93,73932.25,0.0,0.00575,1e-05,0.95919]
[1780189138103,32.93,73934.04,0.0,0.00576,1e-05,0.96146]
[1780189143135,32.93,73934.61,0.0,0.00577,1e-05,0.96218]
[1780189148170,32.93,73933.94,0.0,0.00576,1e-05,0.96133]
[1780189153205,32.93,73934.29,0.0,0.00577,1e-05,0.96178]
[1780189158240,32.93,73930.75,0.0,0.00574,1e-05,0.95728]
[1780189163276,32.93,73931.05,0.0,0.00574,1e-05,0.95766]
[1780189168313,32.93,73931.16,0.0,0.00574,1e-05,0.9578]
[1780189174356,32.93,73930.85,0.0,0.00573,1e-05,0.95633]
[1780189179390,32.93,73930.43,0.0,0.00573,1e-05,0.9558]
[1780189184426,32.93,73928.89,0.0,0.00571,1e-05,0.95385]
[1780189190467,32.93,73928.85,0.0,0.00571,1e-05,0.9538]
[1780189195992,32.93,73928.86,0.0,0.00571,1e-05,0.95381]
[1780189201543,32.93,73926.89,0.0,0.0057,1e-05,0.95133]
[1780189206581,32.93,73924.08,0.0,0.00567,1e-05,0.94779]
[1780189211616,32.93,73928.13,0.0,0.00571,1e-05,0.95289]
[1780189216658,32.93,73930.63,0.0,0.00573,1e-05,0.95605]
[1780189219674,32.93,73944.42,0.0,0.00585,1e-05,0.97364]
[1780189224709,32.93,73949.81,0.0,0.00589,1e-05,0.98059]
[1780189229745,32.93,73949.86,0.0,0.00589,1e-05,0.98065]
[1780189236282,32.93,73947.94,0.0,0.00587,1e-05,0.97708]
[1780189241830,32.93,73949.16,0.0,0.00588,1e-05,0.97865]
[1780189246865,32.93,73954.2,0.0,0.00593,1e-05,0.98517]
[1780189251901,32.93,73963.06,0.0,0.006,1e-05,0.99673]
[1780189256935,32.93,73965.68,0.0,0.00603,1e-05,1.00017]
[1780189261984,32.93,73962.14,0.0,0.00599,1e-05,0.99553]
[1780189267026,32.93,73967.44,0.0,0.00604,1e-05,1.00249]
[1780189272060,32.93,73969.29,0.0,0.00606,1e-05,1.00493]
[1780189277095,32.93,73977.65,0.0,0.00613,1e-05,1.01601]
[1780189282130,32.93,73974.25,0.0,0.0061,1e-05,1.01149]
[1780189287165,32.93,73969.5,0.0,0.00606,1e-05,1.0052]
[1780189292201,32.93,73965.72,0.0,0.00602,1e-05,0.99911]
[1780189296748,32.93,73977.83,0.0,0.00613,1e-05,1.01512]
[1780189302271,32.93,73979.9,0.0,0.00615,1e-05,1.01788]
[1780189307306,32.93,73983.86,0.0,0.00618,1e-05,1.02318]
[1780189312341,32.93,74001.3,0.0,0.00634,1e-05,1.04677]
[1780189317375,32.93,73999.49,0.0,0.00632,1e-05,1.0443]
[1780189322428,32.93,73990.99,0.0,0.00625,1e-05,1.03277]
[1780189328453,32.93,73981.85,0.0,0.00616,1e-05,1.02049]
[1780189333488,32.93,73982.6,0.0,0.00617,1e-05,1.02149]
[1780189338523,32.93,73984.39,0.0,0.00619,1e-05,1.02389]
[1780189340537,32.93,73999.93,0.0,0.00633,1e-05,1.0449]
[1780189345572,32.93,74005.38,0.0,0.00638,1e-05,1.05235]
[1780189350607,32.93,74004.71,0.0,0.00637,1e-05,1.05143]
[1780189357655,32.93,74004.7,0.0,0.00637,1e-05,1.05026]
[1780189362693,32.93,74001.97,0.0,0.00634,1e-05,1.04653]
[1780189367728,32.93,74000.96,0.0,0.00633,1e-05,1.04515]
[1780189372762,32.93,74001.79,0.0,0.00634,1e-05,1.04628]
[1780189377797,32.93,74002.55,0.0,0.00635,1e-05,1.04732]
[1780189382832,32.93,74002.34,0.0,0.00634,1e-05,1.04703]
[1780189387867,32.93,74003.93,0.0,0.00636,1e-05,1.04921]
[1780189392908,32.93,74008.12,0.0,0.0064,1e-05,1.05495]
[1780189397943,32.93,74009.97,0.0,0.00642,1e-05,1.0575]
[1780189402978,32.93,74011.75,0.0,0.00643,1e-05,1.05995]
[1780189408015,32.93,74011.9,0.0,0.00643,1e-05,1.06016]
[1780189413047,32.93,74013.18,0.0,0.00644,1e-05,1.06076]
[1780189418083,32.93,74010.23,0.0,0.00641,1e-05,1.05669]
[1780189423118,32.93,74007.49,0.0,0.00639,1e-05,1.05293]
[1780189428153,32.93,74005.14,0.0,0.00636,1e-05,1.04971]
[1780189433189,32.93,74006.64,0.0,0.00638,1e-05,1.05176]
[1780189438224,32.93,74004.82,0.0,0.00636,1e-05,1.04927]
[1780189443264,32.93,74003.1,0.0,0.00634,1e-05,1.04692]
[1780189448299,32.93,74005.12,0.0,0.00636,1e-05,1.04968]
[1780189453333,32.93,74007.06,0.0,0.00638,1e-05,1.05234]
[1780189458369,32.93,74009.07,0.0,0.0064,1e-05,1.0551]
[1780189467950,32.93,74010.46,0.0,0.00641,1e-05,1.05701]
[1780189476500,32.93,74012.11,0.0,0.00642,1e-05,1.05812]
[1780189481534,32.93,74013.28,0.0,0.00643,1e-05,1.05973]
[1780189487578,32.93,74011.38,0.0,0.00641,1e-05,1.05711]
[1780189492612,32.93,74010.24,0.0,0.0064,1e-05,1.05555]
[1780189497650,32.93,74008.72,0.0,0.00639,1e-05,1.05346]
[1780189503690,32.93,74008.36,0.0,0.00639,1e-05,1.05296]
[1780189508725,32.93,74007.62,0.0,0.00638,1e-05,1.05195]
[1780189513761,32.93,74008.93,0.0,0.00639,1e-05,1.05374]
[1780189518795,32.93,74009.17,0.0,0.00639,1e-05,1.05407]
[1780189523830,32.93,74016.15,0.0,0.00646,1e-05,1.0637]
[1780189528865,32.93,74009.71,0.0,0.0064,1e-05,1.05482]
[1780189534908,32.93,74009.0,0.0,0.00639,1e-05,1.05268]
[1780189540949,32.93,74010.83,0.0,0.0064,1e-05,1.05519]
[1780189545985,32.93,74011.56,0.0,0.00641,1e-05,1.0562]
[1780189551020,32.93,74010.87,0.0,0.0064,1e-05,1.05525]
[1780189556055,32.93,74010.62,0.0,0.0064,1e-05,1.05491]
[1780189561089,32.93,74010.31,0.0,0.0064,1e-05,1.05448]
[1780189566124,32.93,74009.94,0.0,0.00639,1e-05,1.05397]
[1780189571160,32.93,74009.5,0.0,0.00639,1e-05,1.05337]
[1780189576195,32.93,74009.82,0.0,0.00639,1e-05,1.05381]
[1780189581230,32.93,74010.91,0.0,0.0064,1e-05,1.0553]
[1780189586264,32.93,74012.11,0.0,0.00641,1e-05,1.05696]
[1780189591299,32.93,74013.03,0.0,0.00642,1e-05,1.05706]
[1780189596335,32.93,74013.53,0.0,0.00642,1e-05,1.05775]
[1780189601372,32.93,74004.13,0.0,0.00633,1e-05,1.04486]
[1780189606409,32.93,74005.43,0.0,0.00635,1e-05,1.04663]
[1780189615474,32.93,74006.33,0.0,0.00635,1e-05,1.04786]
[1780189620508,32.93,74008.22,0.0,0.00637,1e-05,1.05045]
[1780189625543,32.93,74009.85,0.0,0.00639,1e-05,1.05269]
[1780189629092,32.93,73993.68,0.0,0.00624,1e-05,1.03068]
[1780189634606,32.93,73989.2,0.0,0.0062,1e-05,1.02465]
[1780189639641,32.93,73983.15,0.0,0.00614,1e-05,1.01656]
[1780189644676,32.93,73984.95,0.0,0.00616,1e-05,1.01896]
[1780189649712,32.93,73982.92,0.0,0.00614,1e-05,1.01625]
[1780189654746,32.93,73983.16,0.0,0.00614,1e-05,1.01544]
[1780189659782,32.93,73989.62,0.0,0.00619,1e-05,1.02408]
[1780189664816,32.93,73990.63,0.0,0.0062,1e-05,1.02543]
[1780189669852,32.93,73991.47,0.0,0.00621,1e-05,1.02656]
[1780189674887,32.93,73992.2,0.0,0.00622,1e-05,1.02754]
[1780189679922,32.93,73996.06,0.0,0.00625,1e-05,1.03275]
[1780189685964,32.93,73996.49,0.0,0.00626,1e-05,1.03333]
[1780189690999,32.93,73998.27,0.0,0.00627,1e-05,1.03574]
[1780189697041,32.93,73998.02,0.0,0.00627,1e-05,1.0354]
[1780189703082,32.93,73998.03,0.0,0.00627,1e-05,1.03541]
[1780189708117,32.93,73999.55,0.0,0.00628,1e-05,1.03747]
[1780189714161,32.93,73999.32,0.0,0.00628,1e-05,1.03601]
[1780189719194,32.93,73995.68,0.0,0.00624,1e-05,1.03109]
[1780189724230,32.93,73993.68,0.0,0.00622,1e-05,1.02839]
[1780189729266,32.93,73993.69,0.0,0.00622,1e-05,1.02841]
[1780189734301,32.93,73993.93,0.0,0.00623,1e-05,1.02873]
[1780189739863,32.93,73996.62,0.0,0.00625,1e-05,1.03236]
[1780189745378,32.93,73995.27,0.0,0.00624,1e-05,1.03054]
[1780189750413,32.93,73995.55,0.0,0.00624,1e-05,1.03091]
[1780189756456,32.93,73997.28,0.0,0.00626,1e-05,1.03325]
[1780189761490,32.93,73997.84,0.0,0.00626,1e-05,1.03401]
[1780189770076,32.93,73997.85,0.0,0.00626,1e-05,1.03402]
[1780189777603,32.93,73999.77,0.0,0.00627,1e-05,1.03547]
[1780189782641,32.93,73998.33,0.0,0.00626,1e-05,1.03353]
[1780189787678,32.93,74004.54,0.0,0.00632,1e-05,1.04195]
[1780189793719,32.93,74005.79,0.0,0.00633,1e-05,1.04366]
[1780189798758,32.93,74009.69,0.0,0.00636,1e-05,1.04899]
[1780189803793,32.93,74009.99,0.0,0.00637,1e-05,1.0494]
[1780189808829,32.93,74008.57,0.0,0.00635,1e-05,1.04745]
[1780189813864,32.93,73999.19,0.0,0.00627,1e-05,1.03469]
[1780189818898,32.93,74001.17,0.0,0.00629,1e-05,1.03737]
[1780189823934,32.93,74002.46,0.0,0.0063,1e-05,1.03912]
[1780189828969,32.93,74001.82,0.0,0.00629,1e-05,1.03825]
[1780189836018,32.93,73999.94,0.0,0.00627,1e-05,1.03456]
[1780189841055,32.93,73993.78,0.0,0.00621,1e-05,1.02624]
[1780189846090,32.93,73994.64,0.0,0.00622,1e-05,1.0274]
[1780189849112,32.93,74005.71,0.0,0.00632,1e-05,1.04239]
[1780189855157,32.93,74005.21,0.0,0.00632,1e-05,1.04171]
[1780189858176,32.93,74016.71,0.0,0.00642,1e-05,1.05747]
[1780189863238,32.93,74031.48,0.0,0.00656,1e-05,1.078]
[1780189864247,32.93,74044.01,0.0,0.00668,1e-05,1.09567]
[1780189866269,32.93,74033.41,0.0,0.00658,1e-05,1.0807]
[1780189871298,32.93,74032.95,0.0,0.00658,1e-05,1.08006]
[1780189876331,32.93,74037.07,0.0,0.00662,1e-05,1.08585]
[1780189880361,32.93,74048.49,0.0,0.00673,1e-05,1.10204]
[1780189885394,32.93,74049.64,0.0,0.00674,1e-05,1.10369]
[1780189890431,32.93,74047.19,0.0,0.00671,1e-05,1.10019]
[1780189895467,32.93,74049.11,0.0,0.00673,1e-05,1.10173]
[1780189901003,32.93,74045.18,0.0,0.00669,1e-05,1.09613]
[1780189906543,32.93,74041.55,0.0,0.00665,1e-05,1.09099]
[1780189911579,32.93,74040.6,0.0,0.00664,1e-05,1.08964]
[1780189916615,32.93,74037.12,0.0,0.00661,1e-05,1.08473]
[1780189922657,32.93,74034.82,0.0,0.00659,1e-05,1.0815]
[1780189927690,32.93,74033.68,0.0,0.00658,1e-05,1.0799]
[1780189932727,32.93,74033.35,0.0,0.00657,1e-05,1.07943]
[1780189938767,32.93,74031.41,0.0,0.00656,1e-05,1.07671]
[1780189943804,32.93,74036.45,0.0,0.0066,1e-05,1.08379]
[1780189946823,32.93,74051.49,0.0,0.00675,1e-05,1.10513]
[1780189951859,32.93,74053.63,0.0,0.00676,1e-05,1.10698]
[1780189956894,32.93,74055.19,0.0,0.00678,1e-05,1.10922]
[1780189962937,32.93,74054.37,0.0,0.00677,1e-05,1.10804]
[1780189967972,32.93,74052.27,0.0,0.00675,1e-05,1.10504]
[1780189973006,32.93,74053.21,0.0,0.00676,1e-05,1.10638]
[1780189980055,32.93,74055.01,0.0,0.00678,1e-05,1.10896]
[1780189985091,32.93,74051.94,0.0,0.00675,1e-05,1.10457]
[1780189990127,32.93,74046.21,0.0,0.00669,1e-05,1.0964]
[1780189995161,32.93,74037.76,0.0,0.00661,1e-05,1.08444]
[1780190000199,32.93,74037.19,0.0,0.0066,1e-05,1.08364]
[1780190005232,32.93,74032.01,0.0,0.00655,1e-05,1.07637]
[1780190010267,32.93,74032.8,0.0,0.00656,1e-05,1.07748]
[1780190015305,32.93,74033.4,0.0,0.00656,1e-05,1.07714]
[1780190017316,32.93,74018.39,0.0,0.00642,1e-05,1.05628]
[1780190022352,32.93,74007.33,0.0,0.00632,1e-05,1.04114]
[1780190027388,32.93,74006.96,0.0,0.00631,1e-05,1.04063]
[1780190032421,32.93,74004.28,0.0,0.00629,1e-05,1.03699]
[1780190037457,32.93,74003.83,0.0,0.00628,1e-05,1.03638]
[1780190042491,32.93,74004.17,0.0,0.00629,1e-05,1.03684]
[1780190047527,32.93,74010.78,0.0,0.00635,1e-05,1.04584]
[1780190052561,32.93,74011.26,0.0,0.00635,1e-05,1.0465]
[1780190055583,32.93,74021.7,0.0,0.00645,1e-05,1.06085]
[1780190060620,32.93,74022.07,0.0,0.00645,1e-05,1.06137]
[1780190065653,32.93,74022.15,0.0,0.00645,1e-05,1.06148]
[1780190072200,32.93,74021.65,0.0,0.00644,1e-05,1.05962]
[1780190077739,32.93,74022.59,0.0,0.00645,1e-05,1.06091]
[1780190082775,32.93,74022.24,0.0,0.00645,1e-05,1.06043]
[1780190088816,32.93,74022.38,0.0,0.00645,1e-05,1.06062]
[1780190093851,32.93,74026.56,0.0,0.00649,1e-05,1.06642]
[1780190097888,32.93,74036.96,0.0,0.00659,1e-05,1.08094]
[1780190102923,32.93,74040.21,0.0,0.00662,1e-05,1.08552]
[1780190107958,32.93,74043.6,0.0,0.00665,1e-05,1.09031]
[1780190112992,32.93,74045.25,0.0,0.00667,1e-05,1.09264]
[1780190118029,32.93,74042.01,0.0,0.00664,1e-05,1.08806]
[1780190123063,32.93,74044.89,0.0,0.00666,1e-05,1.09213]
[1780190128098,32.93,74050.85,0.0,0.00672,1e-05,1.1006]
[1780190133133,32.93,74050.31,0.0,0.00671,1e-05,1.09863]
[1780190139175,32.93,74050.25,0.0,0.00671,1e-05,1.09855]
[1780190145217,32.93,74055.57,0.0,0.00676,1e-05,1.10614]
[1780190150252,32.93,74057.73,0.0,0.00678,1e-05,1.10924]
[1780190155286,32.93,74058.05,0.0,0.00678,1e-05,1.1097]
[1780190161329,32.93,74059.33,0.0,0.0068,1e-05,1.11154]
[1780190166364,32.93,74059.21,0.0,0.0068,1e-05,1.11137]
[1780190171398,32.93,74058.33,0.0,0.00679,1e-05,1.1101]
[1780190176433,32.93,74060.66,0.0,0.00681,1e-05,1.11345]
[1780190181469,32.93,74069.12,0.0,0.00689,1e-05,1.12569]
[1780190186510,32.93,74074.18,0.0,0.00694,1e-05,1.13306]
[1780190188523,32.93,74085.54,0.0,0.00706,1e-05,1.14976]
[1780190193559,32.93,74087.77,0.0,0.00707,1e-05,1.15182]
[1780190198593,32.93,74091.36,0.0,0.00711,1e-05,1.15714]
[1780190203627,32.93,74094.23,0.0,0.00714,1e-05,1.16142]
[1780190208662,32.93,74094.38,0.0,0.00714,1e-05,1.16164]
[1780190213698,32.93,74096.01,0.0,0.00716,1e-05,1.16407]
[1780190218733,32.93,74089.27,0.0,0.00709,1e-05,1.15404]
[1780190223768,32.93,74075.74,0.0,0.00695,1e-05,1.13411]
[1780190228802,32.93,74067.73,0.0,0.00687,1e-05,1.12245]
[1780190233837,32.93,74072.02,0.0,0.00692,1e-05,1.12868]
[1780190238874,32.93,74076.79,0.0,0.00696,1e-05,1.13565]
[1780190243908,32.93,74076.42,0.0,0.00696,1e-05,1.13511]
[1780190248944,32.93,74074.78,0.0,0.00694,1e-05,1.13271]
[1780190253978,32.93,74077.39,0.0,0.00696,1e-05,1.1353]
[1780190260037,32.93,74080.09,0.0,0.00699,1e-05,1.13925]
[1780190265124,32.93,74081.69,0.0,0.00701,1e-05,1.1416]
[1780190270152,32.93,74090.1,0.0,0.00709,1e-05,1.15403]
[1780190275187,32.93,74086.14,0.0,0.00705,1e-05,1.14816]
[1780190281232,32.93,74084.38,0.0,0.00703,1e-05,1.14557]
[1780190286267,32.93,74074.2,0.0,0.00693,1e-05,1.13064]
[1780190291301,32.93,74071.51,0.0,0.0069,1e-05,1.12672]
[1780190296336,32.93,74063.12,0.0,0.00682,1e-05,1.11457]
[1780190301370,32.93,74063.81,0.0,0.00683,1e-05,1.11557]
[1780190306408,32.93,74062.37,0.0,0.00681,1e-05,1.11349]
[1780190311442,32.93,74063.44,0.0,0.00682,1e-05,1.11382]
[1780190316479,32.93,74063.78,0.0,0.00682,1e-05,1.11431]
[1780190321513,32.93,74063.73,0.0,0.00682,1e-05,1.11424]
[1780190326547,32.93,74062.03,0.0,0.0068,1e-05,1.11179]
[1780190331583,32.93,74060.9,0.0,0.00679,1e-05,1.11016]
[1780190336619,32.93,74061.47,0.0,0.0068,1e-05,1.11098]
[1780190341653,32.93,74062.33,0.0,0.00681,1e-05,1.11222]
[1780190346687,32.93,74061.38,0.0,0.0068,1e-05,1.11085]
[1780190351723,32.93,74060.33,0.0,0.00679,1e-05,1.10934]
[1780190356759,32.93,74060.61,0.0,0.00679,1e-05,1.10975]
[1780190361794,32.93,74061.85,0.0,0.0068,1e-05,1.11153]
[1780190367836,32.93,74061.96,0.0,0.0068,1e-05,1.11169]
[1780190372872,32.93,74065.72,0.0,0.00683,1e-05,1.11589]
[1780190377907,32.93,74069.48,0.0,0.00687,1e-05,1.12133]
[1780190382942,32.93,74070.31,0.0,0.00688,1e-05,1.12253]
[1780190389992,32.93,74071.6,0.0,0.00689,1e-05,1.1244]
[1780190395031,32.93,74073.52,0.0,0.00691,1e-05,1.12719]
[1780190400065,32.93,74074.14,0.0,0.00692,1e-05,1.1281]
[1780190405098,32.93,74070.1,0.0,0.00687,1e-05,1.12223]
[1780190410134,32.93,74066.6,0.0,0.00684,1e-05,1.11716]
[1780190415168,32.93,74065.48,0.0,0.00683,1e-05,1.11554]
[1780190420205,32.93,74064.01,0.0,0.00681,1e-05,1.11343]
[1780190425239,32.93,74064.62,0.0,0.00682,1e-05,1.1143]
[1780190432288,32.93,74064.39,0.0,0.00681,1e-05,1.11276]
[1780190441352,32.93,74065.65,0.0,0.00682,1e-05,1.11458]
[1780190446387,32.93,74069.61,0.0,0.00686,1e-05,1.1203]
[1780190453444,32.93,74068.31,0.0,0.00685,1e-05,1.11842]
[1780190458484,32.93,74069.66,0.0,0.00686,1e-05,1.12037]
[1780190463514,32.93,74071.33,0.0,0.00688,1e-05,1.12279]
[1780190468549,32.93,74071.81,0.0,0.00688,1e-05,1.12349]
[1780190475060,32.93,74073.49,0.0,0.0069,1e-05,1.12593]
[1780190485131,32.93,74074.36,0.0,0.00691,1e-05,1.12719]
[1780190490704,32.93,74074.35,0.0,0.00691,1e-05,1.12718]
[1780190495738,32.93,74075.53,0.0,0.00691,1e-05,1.12767]
[1780190500774,32.93,74074.82,0.0,0.00691,1e-05,1.12664]
[1780190505813,32.93,74078.3,0.0,0.00694,1e-05,1.13171]
[1780190510844,32.93,74082.39,0.0,0.00698,1e-05,1.1377]
[1780190515878,32.93,74084.11,0.0,0.007,1e-05,1.14022]
[1780190520913,32.93,74083.77,0.0,0.007,1e-05,1.13972]
[1780190525948,32.93,74081.81,0.0,0.00698,1e-05,1.13685]
[1780190530983,32.93,74085.0,0.0,0.00701,1e-05,1.14153]
[1780190536021,32.93,74085.34,0.0,0.00701,1e-05,1.14203]
[1780190541054,32.93,74087.47,0.0,0.00703,1e-05,1.14517]
[1780190546090,32.93,74089.9,0.0,0.00706,1e-05,1.14876]
[1780190551125,32.93,74098.55,0.0,0.00714,1e-05,1.16035]
[1780190555154,32.93,74112.05,0.0,0.00728,1e-05,1.18063]
[1780190560192,32.93,74114.74,0.0,0.00731,1e-05,1.1847]
[1780190565700,32.93,74113.52,0.0,0.0073,1e-05,1.18285]
[1780190571269,32.93,74112.44,0.0,0.00728,1e-05,1.18122]
[1780190576304,32.93,74115.94,0.0,0.00732,1e-05,1.18652]
[1780190581339,32.93,74115.05,0.0,0.00731,1e-05,1.18517]
[1780190586377,32.93,74107.82,0.0,0.00724,1e-05,1.17424]
[1780190591409,32.93,74112.68,0.0,0.00729,1e-05,1.18158]
[1780190598459,32.93,74114.12,0.0,0.0073,1e-05,1.18376]
[1780190603496,32.93,74114.06,0.0,0.0073,1e-05,1.18367]
[1780190608531,32.93,74113.51,0.0,0.0073,1e-05,1.18284]
[1780190613566,32.93,74114.56,0.0,0.0073,1e-05,1.18316]
[1780190618604,32.93,74116.54,0.0,0.00732,1e-05,1.18616]
[1780190623641,32.93,74126.6,0.0,0.00743,1e-05,1.20152]
[1780190628676,32.93,74124.3,0.0,0.0074,1e-05,1.198]
[1780190633717,32.93,74123.58,0.0,0.00739,1e-05,1.19689]
[1780190639758,32.93,74123.17,0.0,0.00739,1e-05,1.19627]
[1780190644796,32.93,74122.39,0.0,0.00738,1e-05,1.19508]
[1780190649830,32.93,74120.91,0.0,0.00737,1e-05,1.19282]
[1780190653859,32.93,74136.47,0.0,0.00753,1e-05,1.21675]
[1780190658893,32.93,74134.77,0.0,0.00751,1e-05,1.21412]
[1780190663929,32.93,74133.76,0.0,0.0075,1e-05,1.21255]
[1780190669971,32.93,74137.19,0.0,0.00754,1e-05,1.21787]
[1780190675019,32.93,74135.91,0.0,0.00752,1e-05,1.21459]
[1780190680049,32.93,74156.35,0.0,0.00774,1e-05,1.24659]
[1780190684075,32.93,74171.79,0.0,0.00791,1e-05,1.27121]
[1780190689109,32.93,74166.65,0.0,0.00786,1e-05,1.26297]
[1780190694144,32.93,74165.8,0.0,0.00785,1e-05,1.26161]
[1780190699178,32.93,74164.39,0.0,0.00783,1e-05,1.25936]
[1780190704214,32.93,74162.54,0.0,0.00781,1e-05,1.25641]
[1780190706228,32.93,74149.79,0.0,0.00767,1e-05,1.23624]
[1780190711263,32.93,74141.59,0.0,0.00758,1e-05,1.22341]
[1780190716298,32.93,74152.42,0.0,0.0077,1e-05,1.24038]
[1780190721333,32.93,74153.37,0.0,0.00771,1e-05,1.24188]
[1780190726367,32.93,74153.98,0.0,0.00772,1e-05,1.24284]
[1780190731403,32.93,74154.13,0.0,0.00771,1e-05,1.24176]
[1780190736928,32.93,74138.22,0.0,0.00754,1e-05,1.21687]
[1780190742481,32.93,74140.05,0.0,0.00756,1e-05,1.21972]
[1780190747515,32.93,74130.7,0.0,0.00746,1e-05,1.20525]
[1780190752551,32.93,74130.83,0.0,0.00746,1e-05,1.20545]
[1780190757586,32.93,74130.74,0.0,0.00746,1e-05,1.20532]
[1780190762620,32.93,74129.89,0.0,0.00745,1e-05,1.20401]
[1780190767655,32.93,74131.58,0.0,0.00746,1e-05,1.20661]
[1780190772693,32.93,74137.13,0.0,0.00752,1e-05,1.21518]
[1780190777728,32.93,74134.58,0.0,0.0075,1e-05,1.21124]
[1780190782765,32.93,74131.36,0.0,0.00746,1e-05,1.20627]
[1780190787279,32.93,74120.76,0.0,0.00735,1e-05,1.19004]
[1780190792834,32.93,74120.44,0.0,0.00734,1e-05,1.18827]
[1780190797870,32.93,74112.66,0.0,0.00726,1e-05,1.17649]
[1780190802909,32.93,74108.95,0.0,0.00722,1e-05,1.1709]
[1780190808951,32.93,74110.45,0.0,0.00723,1e-05,1.17316]
[1780190813984,32.93,74109.72,0.0,0.00723,1e-05,1.17206]
[1780190819019,32.93,74109.36,0.0,0.00722,1e-05,1.17152]
[1780190825070,32.93,74109.26,0.0,0.00722,1e-05,1.17137]
[1780190830114,32.93,74102.29,0.0,0.00715,1e-05,1.16092]
[1780190835137,32.93,74096.1,0.0,0.00709,1e-05,1.15172]
[1780190840173,32.93,74096.75,0.0,0.00709,1e-05,1.15268]
[1780190846214,32.93,74097.58,0.0,0.0071,1e-05,1.15391]
[1780190852256,32.93,74096.71,0.0,0.00708,1e-05,1.15138]
[1780190853263,32.93,74086.28,0.0,0.00698,1e-05,1.136]
[1780190858299,32.93,74081.57,0.0,0.00693,1e-05,1.12911]
[1780190863333,32.93,74080.93,0.0,0.00692,1e-05,1.12818]
[1780190868370,32.93,74087.43,0.0,0.00699,1e-05,1.13769]
[1780190873405,32.93,74089.12,0.0,0.00701,1e-05,1.14017]
[1780190878439,32.93,74088.98,0.0,0.00701,1e-05,1.13996]
[1780190883475,32.93,74087.78,0.0,0.00699,1e-05,1.1382]
[1780190888510,32.93,74088.18,0.0,0.007,1e-05,1.13879]
[1780190893544,32.93,74084.82,0.0,0.00696,1e-05,1.13386]
[1780190898580,32.93,74080.48,0.0,0.00692,1e-05,1.12752]
[1780190905629,32.93,74080.54,0.0,0.00692,1e-05,1.12761]
[1780190908123,32.93,74063.37,0.0,0.00675,1e-05,1.10282]
[1780190910667,32.93,74052.84,0.0,0.00665,1e-05,1.08784]
[1780190915700,32.93,74042.42,0.0,0.00654,1e-05,1.07201]
[1780190920735,32.93,74033.68,0.0,0.00646,1e-05,1.05985]
[1780190925772,32.93,74007.3,0.0,0.00621,1e-05,1.02385]
[1780190930807,32.93,74003.17,0.0,0.00618,1e-05,1.01831]
[1780190935843,32.93,74001.26,0.0,0.00616,1e-05,1.01576]
[1780190940878,32.93,74003.28,0.0,0.00618,1e-05,1.01846]
[1780190944925,32.93,74017.6,0.0,0.00631,1e-05,1.03779]
[1780190945934,32.93,74005.04,0.0,0.00619,1e-05,1.02082]
[1780190950967,32.93,74004.01,0.0,0.00618,1e-05,1.01944]
[1780190956006,32.93,74001.86,0.0,0.00616,1e-05,1.01656]
[1780190961038,32.93,74001.68,0.0,0.00616,1e-05,1.01632]
[1780190966073,32.93,73997.6,0.0,0.00613,1e-05,1.01088]
[1780190971107,32.93,73998.45,0.0,0.00613,1e-05,1.01087]
[1780190975136,32.93,73986.51,0.0,0.00602,1e-05,0.99509]
[1780190980170,32.93,73992.43,0.0,0.00607,1e-05,1.00289]
[1780190985205,32.93,73997.04,0.0,0.00611,1e-05,1.009]
[1780190990240,32.93,73997.83,0.0,0.00612,1e-05,1.01005]
[1780190995277,32.93,73994.5,0.0,0.00609,1e-05,1.00563]
[1780191000311,32.93,74001.27,0.0,0.00615,1e-05,1.01463]
[1780191005346,32.93,74001.65,0.0,0.00616,1e-05,1.01514]
[1780191010381,32.93,73999.14,0.0,0.00613,1e-05,1.01179]
[1780191015418,32.93,73993.51,0.0,0.00608,1e-05,1.00432]
[1780191020452,32.93,73994.71,0.0,0.00609,1e-05,1.00591]
[1780191025488,32.93,73992.17,0.0,0.00607,1e-05,1.00255]
[1780191030522,32.93,73993.7,0.0,0.00608,1e-05,1.00457]
[1780191035559,32.93,73993.56,0.0,0.00608,1e-05,1.00326]
[1780191040592,32.93,73998.05,0.0,0.00612,1e-05,1.00921]
[1780191045626,32.93,74002.79,0.0,0.00616,1e-05,1.01553]
[1780191052679,32.93,74003.48,0.0,0.00616,1e-05,1.01645]
[1780191057713,32.93,74002.78,0.0,0.00616,1e-05,1.01551]
[1780191062748,32.93,74003.08,0.0,0.00616,1e-05,1.01591]
[1780191067783,32.93,74002.83,0.0,0.00616,1e-05,1.01558]
[1780191072818,32.93,74005.71,0.0,0.00619,1e-05,1.01943]
[1780191079355,32.93,74006.29,0.0,0.00619,1e-05,1.02021]
[1780191085911,32.93,74005.94,0.0,0.00619,1e-05,1.01974]
[1780191089426,32.93,74017.63,0.0,0.00629,1e-05,1.03552]
[1780191094979,32.93,74036.52,0.0,0.00646,1e-05,1.06026]
[1780191100014,32.93,74043.87,0.0,0.00653,1e-05,1.07048]
[1780191105056,32.93,74052.37,0.0,0.00661,1e-05,1.0824]
[1780191110084,32.93,74057.66,0.0,0.00667,1e-05,1.08988]
[1780191115120,32.93,74067.0,0.0,0.00676,1e-05,1.10318]
[1780191119635,32.93,74078.23,0.0,0.00687,1e-05,1.11936]
[1780191121168,32.93,74091.68,0.0,0.007,1e-05,1.13898]
[1780191124186,32.93,74105.98,0.0,0.00715,1e-05,1.16016]
[1780191129706,32.93,74104.08,0.0,0.00713,1e-05,1.15733]
[1780191135262,32.93,74096.18,0.0,0.00705,1e-05,1.14561]
[1780191140298,32.93,74094.11,0.0,0.00703,1e-05,1.14256]
[1780191145333,32.93,74100.71,0.0,0.0071,1e-05,1.15232]
[1780191150368,32.93,74094.17,0.0,0.00703,1e-05,1.14265]
[1780191155403,32.93,74091.9,0.0,0.007,1e-05,1.13807]
[1780191160440,32.93,74083.22,0.0,0.00691,1e-05,1.12538]
[1780191166481,32.93,74082.96,0.0,0.00691,1e-05,1.125]
[1780191171516,32.93,74080.82,0.0,0.00689,1e-05,1.12189]
[1780191176550,32.93,74080.49,0.0,0.00688,1e-05,1.12141]
[1780191184606,32.93,74080.03,0.0,0.00688,1e-05,1.12074]
[1780191189642,32.93,74079.47,0.0,0.00687,1e-05,1.11993]
[1780191194677,32.93,74080.23,0.0,0.00688,1e-05,1.12103]
[1780191200719,32.93,74079.21,0.0,0.00687,1e-05,1.11955]
[1780191205753,32.93,74077.56,0.0,0.00685,1e-05,1.11716]
[1780191210791,32.93,74077.72,0.0,0.00686,1e-05,1.1174]
[1780191215827,32.93,74077.61,0.0,0.00685,1e-05,1.11602]
[1780191220862,32.93,74079.87,0.0,0.00687,1e-05,1.11929]
[1780191225898,32.93,74084.01,0.0,0.00691,1e-05,1.1253]
[1780191227911,32.93,74094.82,0.0,0.00702,1e-05,1.14113]
[1780191232945,32.93,74101.15,0.0,0.00709,1e-05,1.15048]
[1780191237980,32.93,74111.83,0.0,0.0072,1e-05,1.1664]
[1780191243017,32.93,74115.34,0.0,0.00723,1e-05,1.17168]
[1780191248053,32.93,74113.2,0.0,0.00721,1e-05,1.16846]
[1780191253088,32.93,74111.66,0.0,0.00719,1e-05,1.16615]
[1780191258123,32.93,74109.94,0.0,0.00718,1e-05,1.16357]
[1780191263158,32.93,74106.06,0.0,0.00714,1e-05,1.15778]
[1780191268193,32.93,74099.05,0.0,0.00706,1e-05,1.14737]
[1780191273228,32.93,74095.06,0.0,0.00702,1e-05,1.14024]
[1780191278262,32.93,74095.55,0.0,0.00702,1e-05,1.14096]
[1780191283299,32.93,74093.92,0.0,0.007,1e-05,1.13856]
[1780191288333,32.93,74091.7,0.0,0.00698,1e-05,1.1353]
[1780191293366,32.93,74097.1,0.0,0.00704,1e-05,1.14325]
[1780191298402,32.93,74099.55,0.0,0.00706,1e-05,1.14686]
[1780191303438,32.93,74101.42,0.0,0.00708,1e-05,1.14963]
[1780191308476,32.93,74108.87,0.0,0.00716,1e-05,1.16072]
[1780191313507,32.93,74112.57,0.0,0.0072,1e-05,1.16625]
[1780191318543,32.93,74120.31,0.0,0.00728,1e-05,1.17791]
[1780191323578,32.93,74122.91,0.0,0.0073,1e-05,1.18184]
[1780191328612,32.93,74123.09,0.0,0.00731,1e-05,1.18211]
[1780191333648,32.93,74116.75,0.0,0.00723,1e-05,1.17127]
[1780191338684,32.93,74115.43,0.0,0.00722,1e-05,1.16928]
[1780191343717,32.93,74114.54,0.0,0.00721,1e-05,1.16795]
[1780191350766,32.93,74114.67,0.0,0.00721,1e-05,1.16814]
[1780191354794,32.93,74103.91,0.0,0.0071,1e-05,1.15208]
[1780191359829,32.93,74104.83,0.0,0.00711,1e-05,1.15344]
[1780191364867,32.93,74107.35,0.0,0.00713,1e-05,1.15719]
[1780191370909,32.93,74108.15,0.0,0.00714,1e-05,1.15839]
[1780191375944,32.93,74109.14,0.0,0.00715,1e-05,1.15986]
[1780191380978,32.93,74113.13,0.0,0.00719,1e-05,1.16583]
[1780191386014,32.93,74113.03,0.0,0.00719,1e-05,1.16568]
[1780191391050,32.93,74112.97,0.0,0.00718,1e-05,1.16433]
[1780191396120,32.93,74113.93,0.0,0.00719,1e-05,1.16577]
[1780191401670,32.93,74115.12,0.0,0.00721,1e-05,1.16756]
[1780191408205,32.93,74114.71,0.0,0.0072,1e-05,1.16694]
[1780191413240,32.93,74113.49,0.0,0.00719,1e-05,1.16511]
[1780191418274,32.93,74112.98,0.0,0.00718,1e-05,1.16435]
[1780191423309,32.93,74112.36,0.0,0.00718,1e-05,1.16342]
[1780191428344,32.93,74108.88,0.0,0.00714,1e-05,1.15822]
[1780191433379,32.93,74105.42,0.0,0.00711,1e-05,1.15307]
[1780191438415,32.93,74103.65,0.0,0.00709,1e-05,1.15044]
[1780191444456,32.93,74105.0,0.0,0.0071,1e-05,1.15245]
[1780191449492,32.93,74111.37,0.0,0.00717,1e-05,1.16194]
[1780191454527,32.93,74111.98,0.0,0.00717,1e-05,1.16159]
[1780191459562,32.93,74112.34,0.0,0.00717,1e-05,1.16213]
[1780191470638,32.93,74112.29,0.0,0.00717,1e-05,1.16206]
[1780191481715,32.93,74113.61,0.0,0.00718,1e-05,1.16403]
[1780191483731,32.93,74101.6,0.0,0.00706,1e-05,1.14616]
[1780191486751,32.93,74090.88,0.0,0.00695,1e-05,1.1304]
[1780191491785,32.93,74086.62,0.0,0.00691,1e-05,1.12419]
[1780191496821,32.93,74080.27,0.0,0.00684,1e-05,1.11498]
[1780191501855,32.93,74076.33,0.0,0.00681,1e-05,1.1093]
[1780191507897,32.93,74077.08,0.0,0.00681,1e-05,1.11038]
[1780191516960,32.93,74077.57,0.0,0.00681,1e-05,1.10987]
[1780191523003,32.93,74079.46,0.0,0.00683,1e-05,1.11259]
[1780191531059,32.93,74080.66,0.0,0.00684,1e-05,1.11432]
[1780191540122,32.93,74087.71,0.0,0.00691,1e-05,1.12455]
[1780191545158,32.93,74083.69,0.0,0.00687,1e-05,1.11871]
[1780191551198,32.93,74083.91,0.0,0.00687,1e-05,1.11903]
[1780191557241,32.93,74082.45,0.0,0.00686,1e-05,1.11691]
[1780191562276,32.93,74077.52,0.0,0.00681,1e-05,1.10979]
[1780191567310,32.93,74075.48,0.0,0.00679,1e-05,1.10686]
[1780191572873,32.93,74075.98,0.0,0.00679,1e-05,1.10636]
[1780191580402,32.93,74076.13,0.0,0.00679,1e-05,1.10658]
[1780191587469,32.93,74076.17,0.0,0.00679,1e-05,1.10664]
[1780191593016,32.93,74075.73,0.0,0.00679,1e-05,1.10601]
[1780191597539,32.93,74062.04,0.0,0.00665,1e-05,1.08649]
[1780191598545,32.93,74043.53,0.0,0.00647,1e-05,1.06056]
[1780191603583,32.93,74035.73,0.0,0.0064,1e-05,1.04979]
[1780191608620,32.93,74037.88,0.0,0.00642,1e-05,1.05275]
[1780191613653,32.93,74039.74,0.0,0.00644,1e-05,1.05532]
[1780191618689,32.93,74036.76,0.0,0.00641,1e-05,1.05121]
[1780191623232,32.93,74023.6,0.0,0.00629,1e-05,1.03322]
[1780191628758,32.93,74020.56,0.0,0.00626,1e-05,1.02911]
[1780191633793,32.93,74023.2,0.0,0.00628,1e-05,1.03153]
[1780191638828,32.93,74022.57,0.0,0.00627,1e-05,1.03067]
[1780191643863,32.93,74006.97,0.0,0.00613,1e-05,1.00972]
[1780191648899,32.93,74001.37,0.0,0.00608,1e-05,1.00229]
[1780191652927,32.93,74013.19,0.0,0.00619,1e-05,1.01803]
[1780191657962,32.93,74019.19,0.0,0.00624,1e-05,1.0261]
[1780191664008,32.93,74019.07,0.0,0.00624,1e-05,1.02594]
[1780191669039,32.93,74017.91,0.0,0.00623,1e-05,1.02438]
[1780191674074,32.93,74017.29,0.0,0.00622,1e-05,1.02354]
[1780191679109,32.93,74016.84,0.0,0.00622,1e-05,1.02294]
[1780191684144,32.93,74016.93,0.0,0.00622,1e-05,1.02306]
[1780191689178,32.93,74015.85,0.0,0.00621,1e-05,1.0216]
[1780191694217,32.93,74017.79,0.0,0.00622,1e-05,1.02307]
[1780191701263,32.93,74015.05,0.0,0.0062,1e-05,1.01938]
[1780191707304,32.93,74015.08,0.0,0.0062,1e-05,1.01942]
[1780191712339,32.93,74014.75,0.0,0.00619,1e-05,1.01898]
[1780191722412,32.93,74014.32,0.0,0.00619,1e-05,1.01841]
[1780191727446,32.93,74014.65,0.0,0.00619,1e-05,1.01885]
[1780191734006,32.93,74014.89,0.0,0.00619,1e-05,1.01917]
[1780191739531,32.93,74015.23,0.0,0.0062,1e-05,1.01963]
[1780191746580,32.93,74015.32,0.0,0.0062,1e-05,1.01975]
[1780191751615,32.93,74015.85,0.0,0.0062,1e-05,1.01931]
[1780191756651,32.93,74016.38,0.0,0.0062,1e-05,1.02002]
[1780191761686,32.93,74015.6,0.0,0.00619,1e-05,1.01898]
[1780191766722,32.93,74015.76,0.0,0.0062,1e-05,1.01919]
[1780191771758,32.93,74015.09,0.0,0.00619,1e-05,1.01829]
[1780191778808,32.93,74014.77,0.0,0.00619,1e-05,1.01786]
[1780191784360,32.93,74015.07,0.0,0.00619,1e-05,1.01827]
[1780191789885,32.93,74007.9,0.0,0.00612,1e-05,1.00869]
[1780191794921,32.93,74000.56,0.0,0.00606,1e-05,0.99896]
[1780191799958,32.93,73996.97,0.0,0.00603,1e-05,0.99423]
[1780191801969,32.93,73982.79,0.0,0.0059,1e-05,0.97574]
[1780191807005,32.93,73980.96,0.0,0.00589,1e-05,0.97337]
[1780191812039,32.93,73983.93,0.0,0.0059,1e-05,0.9761]
[1780191818081,32.93,73984.48,0.0,0.00591,1e-05,0.97682]
[1780191823116,32.93,73984.7,0.0,0.00591,1e-05,0.9771]
[1780191831174,32.93,73984.92,0.0,0.00591,1e-05,0.97739]
[1780191837216,32.93,73987.76,0.0,0.00594,1e-05,0.98107]
[1780191842250,32.93,73982.72,0.0,0.00589,1e-05,0.97454]
[1780191847288,32.93,73979.37,0.0,0.00586,1e-05,0.97021]
[1780191852321,32.93,73979.54,0.0,0.00587,1e-05,0.97043]
[1780191858363,32.93,73980.23,0.0,0.00587,1e-05,0.97132]
[1780191864926,32.93,73980.47,0.0,0.00587,1e-05,0.97163]
[1780191870446,32.93,73980.82,0.0,0.00588,1e-05,0.97208]
[1780191875482,32.93,73982.27,0.0,0.00588,1e-05,0.97285]
[1780191883537,32.93,73979.55,0.0,0.00586,1e-05,0.96934]
[1780191888572,32.93,73979.99,0.0,0.00586,1e-05,0.96991]
[1780191895625,32.93,73970.22,0.0,0.00578,1e-05,0.95739]
[1780191905215,32.93,73971.0,0.0,0.00579,1e-05,0.95839]
[1780191910733,32.93,73968.6,0.0,0.00577,1e-05,0.95533]
[1780191915284,32.93,73953.16,0.0,0.00563,1e-05,0.93586]
[1780191918790,32.93,73963.66,0.0,0.00572,1e-05,0.94906]
[1780191920803,32.93,73976.52,0.0,0.00583,1e-05,0.96545]
[1780191925841,32.93,73984.37,0.0,0.0059,1e-05,0.97556]
[1780191930877,32.93,73982.15,0.0,0.00588,1e-05,0.97269]
[1780191935911,32.93,73979.21,0.0,0.00585,1e-05,0.9678]
[1780191940947,32.93,73971.45,0.0,0.00578,1e-05,0.95787]
[1780191945985,32.93,73970.09,0.0,0.00577,1e-05,0.95613]
[1780191947998,32.93,73957.71,0.0,0.00567,1e-05,0.94048]
[1780191955566,32.93,73956.37,0.0,0.00566,1e-05,0.9388]
[1780191964128,32.93,73954.96,0.0,0.00564,1e-05,0.93704]
[1780191969163,32.93,73958.87,0.0,0.00568,1e-05,0.94194]
[1780191974200,32.93,73959.33,0.0,0.00568,1e-05,0.94252]
[1780191979234,32.93,73958.47,0.0,0.00567,1e-05,0.94144]
[1780191982255,32.93,73969.09,0.0,0.00576,1e-05,0.95486]
[1780191987290,32.93,73968.24,0.0,0.00576,1e-05,0.95378]
[1780191992326,32.93,73971.52,0.0,0.00578,1e-05,0.95686]
[1780191995347,32.93,73983.24,0.0,0.00588,1e-05,0.97189]
[1780192000381,32.93,73987.66,0.0,0.00592,1e-05,0.9776]
[1780192005416,32.93,73986.61,0.0,0.00591,1e-05,0.97624]
[1780192011460,32.93,73986.41,0.0,0.00591,1e-05,0.97598]
[1780192015487,32.93,73987.98,0.0,0.00592,1e-05,0.97802]
[1780192016493,32.93,73988.12,0.0,0.00592,1e-05,0.9782]
[1780192021530,32.93,73988.67,0.0,0.00593,1e-05,0.97891]
[1780192026564,32.93,73992.73,0.0,0.00596,1e-05,0.9842]
[1780192031599,32.93,74001.98,0.0,0.00604,1e-05,0.99632]
[1780192036633,32.93,74010.43,0.0,0.00612,1e-05,1.00751]
[1780192041669,32.93,74012.3,0.0,0.00614,1e-05,1.01]
[1780192046704,32.93,74009.46,0.0,0.00611,1e-05,1.00622]
[1780192051738,32.93,74003.52,0.0,0.00605,1e-05,0.99722]
[1780192056773,32.93,74009.08,0.0,0.0061,1e-05,1.00458]
[1780192061810,32.93,74016.15,0.0,0.00616,1e-05,1.014]
[1780192066846,32.93,74017.16,0.0,0.00617,1e-05,1.01535]
[1780192071881,32.93,74016.66,0.0,0.00617,1e-05,1.01468]
[1780192076917,32.93,74016.9,0.0,0.00617,1e-05,1.015]
[1780192081952,32.93,74026.93,0.0,0.00626,1e-05,1.0285]
[1780192086986,32.93,74035.48,0.0,0.00634,1e-05,1.04012]
[1780192092024,32.93,74037.57,0.0,0.00636,1e-05,1.04298]
[1780192098063,32.93,74039.9,0.0,0.00638,1e-05,1.04617]
[1780192106636,32.93,74043.63,0.0,0.00642,1e-05,1.0513]
[1780192112161,32.93,74045.03,0.0,0.00643,1e-05,1.05206]
[1780192118204,32.93,74046.4,0.0,0.00644,1e-05,1.05395]
[1780192123239,32.93,74045.87,0.0,0.00643,1e-05,1.05322]
[1780192133307,32.93,74041.35,0.0,0.00639,1e-05,1.04699]
[1780192138344,32.93,74034.75,0.0,0.00633,1e-05,1.03796]
[1780192143379,32.93,74034.92,0.0,0.00633,1e-05,1.03819]
[1780192150428,32.93,74031.03,0.0,0.00629,1e-05,1.0329]
[1780192155463,32.93,74031.51,0.0,0.0063,1e-05,1.03355]
[1780192160497,32.93,74031.48,0.0,0.0063,1e-05,1.03351]
[1780192165532,32.93,74035.38,0.0,0.00633,1e-05,1.03882]
[1780192170567,32.93,74034.88,0.0,0.00633,1e-05,1.03814]
[1780192171575,32.93,74025.89,0.0,0.00624,1e-05,1.02478]
[1780192176608,32.93,74026.46,0.0,0.00625,1e-05,1.02555]
[1780192181646,32.93,74024.34,0.0,0.00623,1e-05,1.0227]
[1780192186681,32.93,74018.34,0.0,0.00617,1e-05,1.01464]
[1780192191714,32.93,74008.16,0.0,0.00608,1e-05,1.00109]
[1780192196749,32.93,74005.42,0.0,0.00605,1e-05,0.99747]
[1780192201788,32.93,74013.82,0.0,0.00613,1e-05,1.00861]
[1780192206827,32.93,74020.3,0.0,0.00619,1e-05,1.01727]
[1780192211858,32.93,74023.15,0.0,0.00622,1e-05,1.02109]
[1780192216895,32.93,74025.46,0.0,0.00624,1e-05,1.0242]
[1780192221928,32.93,74026.73,0.0,0.00625,1e-05,1.02592]
[1780192226963,32.93,74027.34,0.0,0.00625,1e-05,1.02674]
[1780192231998,32.93,74027.6,0.0,0.00625,1e-05,1.02594]
[1780192237548,32.93,74029.51,0.0,0.00627,1e-05,1.02852]
[1780192243079,32.93,74030.1,0.0,0.00627,1e-05,1.02932]
[1780192251132,32.93,74029.13,0.0,0.00626,1e-05,1.02801]
[1780192257690,32.93,74027.54,0.0,0.00625,1e-05,1.02586]
[1780192264226,32.93,74020.3,0.0,0.00618,1e-05,1.01612]
[1780192269261,32.93,74019.02,0.0,0.00617,1e-05,1.01441]
[1780192274296,32.93,74017.63,0.0,0.00616,1e-05,1.01255]
[1780192279336,32.93,74013.02,0.0,0.00612,1e-05,1.0064]
[1780192284368,32.93,74010.69,0.0,0.0061,1e-05,1.00331]
[1780192290410,32.93,74011.14,0.0,0.0061,1e-05,1.00391]
[1780192295446,32.93,74005.51,0.0,0.00604,1e-05,0.99533]
[1780192302494,32.93,73999.65,0.0,0.00599,1e-05,0.98764]
[1780192308044,32.93,73995.18,0.0,0.00595,1e-05,0.9818]
[1780192313571,32.93,73993.79,0.0,0.00594,1e-05,0.98]
[1780192324649,32.93,73991.59,0.0,0.00592,1e-05,0.97714]
[1780192329690,32.93,73988.43,0.0,0.00589,1e-05,0.97305]
[1780192334720,32.93,73982.58,0.0,0.00584,1e-05,0.96551]
[1780192339754,32.93,73985.66,0.0,0.00587,1e-05,0.96947]
[1780192344789,32.93,73986.71,0.0,0.00588,1e-05,0.97083]
[1780192349825,32.93,73987.33,0.0,0.00588,1e-05,0.97163]
[1780192354859,32.93,73986.59,0.0,0.00587,1e-05,0.96956]
[1780192359895,32.93,73986.53,0.0,0.00587,1e-05,0.96949]
[1780192366944,32.93,73986.15,0.0,0.00587,1e-05,0.969]
[1780192371978,32.93,73985.6,0.0,0.00586,1e-05,0.96829]
[1780192377016,32.93,73976.73,0.0,0.00578,1e-05,0.95692]
[1780192382051,32.93,73975.49,0.0,0.00577,1e-05,0.95535]
[1780192387083,32.93,73971.8,0.0,0.00574,1e-05,0.95066]
[1780192394131,32.93,73969.56,0.0,0.00572,1e-05,0.94782]
[1780192405209,32.93,73969.56,0.0,0.00572,1e-05,0.94782]
[1780192411252,32.93,73970.65,0.0,0.00573,1e-05,0.94811]
[1780192416286,32.93,73971.54,0.0,0.00573,1e-05,0.94924]
[1780192422329,32.93,73972.17,0.0,0.00574,1e-05,0.95004]
[1780192427363,32.93,73973.01,0.0,0.00575,1e-05,0.9511]
[1780192438957,32.93,73973.31,0.0,0.00575,1e-05,0.95148]
[1780192444484,32.93,73971.86,0.0,0.00574,1e-05,0.94964]
[1780192449520,32.93,73968.95,0.0,0.00571,1e-05,0.94596]
[1780192454555,32.93,73965.8,0.0,0.00568,1e-05,0.94199]
[1780192460596,32.93,73962.93,0.0,0.00566,1e-05,0.93839]
[1780192465632,32.93,73962.17,0.0,0.00565,1e-05,0.93743]
[1780192470666,32.93,73962.32,0.0,0.00565,1e-05,0.93762]
[1780192475701,32.93,73960.68,0.0,0.00563,1e-05,0.93449]
[1780192480736,32.93,73958.89,0.0,0.00562,1e-05,0.93225]
[1780192485772,32.93,73958.02,0.0,0.00561,1e-05,0.93117]
[1780192490808,32.93,73956.35,0.0,0.0056,1e-05,0.92909]
[1780192495842,32.93,73959.17,0.0,0.00562,1e-05,0.9326]
[1780192504905,32.93,73960.59,0.0,0.00563,1e-05,0.93438]
[1780192509943,32.93,73961.52,0.0,0.00564,1e-05,0.93554]
[1780192512962,32.93,73972.35,0.0,0.00573,1e-05,0.94917]
[1780192519003,32.93,73970.65,0.0,0.00572,1e-05,0.94702]
[1780192524040,32.93,73972.64,0.0,0.00574,1e-05,0.94954]
[1780192529074,32.93,73972.85,0.0,0.00574,1e-05,0.94981]
[1780192534110,32.93,73967.45,0.0,0.00569,1e-05,0.9419]
[1780192539145,32.93,73967.71,0.0,0.00569,1e-05,0.94223]
[1780192545186,32.93,73968.44,0.0,0.00569,1e-05,0.94315]
[1780192550222,32.93,73967.71,0.0,0.00569,1e-05,0.94223]
[1780192556264,32.93,73963.28,0.0,0.00565,1e-05,0.93666]
[1780192561299,32.93,73961.14,0.0,0.00563,1e-05,0.93399]
[1780192566334,32.93,73956.85,0.0,0.0056,1e-05,0.92864]
[1780192574392,32.93,73954.18,0.0,0.00557,1e-05,0.92532]
[1780192579940,32.93,73950.59,0.0,0.00554,1e-05,0.92088]
[1780192587484,32.93,73950.13,0.0,0.00554,1e-05,0.92031]
[1780192593525,32.93,73950.56,0.0,0.00554,1e-05,0.91978]
[1780192600080,32.93,73950.32,0.0,0.00554,1e-05,0.91948]
[1780192607623,32.93,73949.45,0.0,0.00553,1e-05,0.91841]
[1780192612658,32.93,73949.35,0.0,0.00553,1e-05,0.91828]
[1780192617696,32.93,73948.76,0.0,0.00552,1e-05,0.91756]
[1780192622731,32.93,73945.19,0.0,0.00549,1e-05,0.91317]
[1780192630291,32.93,73947.41,0.0,0.00551,1e-05,0.9159]
[1780192635823,32.93,73949.81,0.0,0.00553,1e-05,0.91885]
[1780192640857,32.93,73952.41,0.0,0.00555,1e-05,0.92206]
[1780192650432,32.93,73951.39,0.0,0.00554,1e-05,0.9208]
[1780192655961,32.93,73951.76,0.0,0.00554,1e-05,0.92019]
[1780192660998,32.93,73950.89,0.0,0.00553,1e-05,0.91912]
[1780192666031,32.93,73953.72,0.0,0.00556,1e-05,0.92261]
[1780192671067,32.93,73953.1,0.0,0.00555,1e-05,0.92185]
[1780192679122,32.93,73953.27,0.0,0.00555,1e-05,0.92206]
[1780192684182,32.93,73948.37,0.0,0.00551,1e-05,0.91601]
[1780192689216,32.93,73947.93,0.0,0.00551,1e-05,0.91547]
[1780192694251,32.93,73946.02,0.0,0.00549,1e-05,0.91313]
[1780192700782,32.93,73944.27,0.0,0.00548,1e-05,0.91098]
[1780192706335,32.93,73945.25,0.0,0.00549,1e-05,0.91218]
[1780192711374,32.93,73945.73,0.0,0.00549,1e-05,0.91171]
[1780192716406,32.93,73948.24,0.0,0.00551,1e-05,0.91479]
[1780192721441,32.93,73948.47,0.0,0.00551,1e-05,0.91507]
[1780192726476,32.93,73949.08,0.0,0.00551,1e-05,0.91582]
[1780192731510,32.93,73949.11,0.0,0.00551,1e-05,0.91586]
[1780192738561,32.93,73949.3,0.0,0.00551,1e-05,0.91609]
[1780192744604,32.93,73950.83,0.0,0.00553,1e-05,0.91798]
[1780192749638,32.93,73949.84,0.0,0.00552,1e-05,0.91676]
[1780192755682,32.93,73950.33,0.0,0.00552,1e-05,0.91736]
[1780192761205,32.93,73949.71,0.0,0.00552,1e-05,0.9166]
[1780192766759,32.93,73949.61,0.0,0.00552,1e-05,0.91648]
[1780192774815,32.93,73949.79,0.0,0.00551,1e-05,0.91563]
[1780192779852,32.93,73946.92,0.0,0.00549,1e-05,0.91211]
[1780192784889,32.93,73946.24,0.0,0.00548,1e-05,0.91128]
[1780192789922,32.93,73945.87,0.0,0.00548,1e-05,0.91082]
[1780192794958,32.93,73947.78,0.0,0.0055,1e-05,0.91316]
[1780192799994,32.93,73947.71,0.0,0.0055,1e-05,0.91308]
[1780192805030,32.93,73946.26,0.0,0.00548,1e-05,0.9113]
[1780192811556,32.93,73950.48,0.0,0.00552,1e-05,0.91648]
[1780192817127,32.93,73956.14,0.0,0.00556,1e-05,0.92347]
[1780192823167,32.93,73956.65,0.0,0.00557,1e-05,0.9241]
[1780192828204,32.93,73957.09,0.0,0.00557,1e-05,0.92465]
[1780192834247,32.93,73956.88,0.0,0.00556,1e-05,0.92332]
[1780192839282,32.93,73955.85,0.0,0.00556,1e-05,0.92204]
[1780192845326,32.93,73959.16,0.0,0.00558,1e-05,0.92614]
[1780192850358,32.93,73958.7,0.0,0.00558,1e-05,0.92557]
[1780192855393,32.93,73961.49,0.0,0.0056,1e-05,0.92904]
[1780192860428,32.93,73966.15,0.0,0.00564,1e-05,0.93485]
[1780192865465,32.93,73966.71,0.0,0.00565,1e-05,0.93556]
[1780192872513,32.93,73967.67,0.0,0.00566,1e-05,0.93676]
[1780192877547,32.93,73965.15,0.0,0.00563,1e-05,0.9336]
[1780192882583,32.93,73965.14,0.0,0.00563,1e-05,0.93359]
[1780192887618,32.93,73958.57,0.0,0.00558,1e-05,0.92541]
[1780192892652,32.93,73954.54,0.0,0.00554,1e-05,0.91935]
[1780192897688,32.93,73952.99,0.0,0.00553,1e-05,0.91744]
[1780192902738,32.93,73953.27,0.0,0.00553,1e-05,0.91779]
[1780192907769,32.93,73952.99,0.0,0.00553,1e-05,0.91744]
[1780192912269,32.93,73964.21,0.0,0.00562,1e-05,0.93135]
[1780192916831,32.93,73976.0,0.0,0.00572,1e-05,0.94616]
[1780192922340,32.93,73967.06,0.0,0.00564,1e-05,0.93491]
[1780192927910,32.93,73953.39,0.0,0.00553,1e-05,0.91794]
[1780192932945,32.93,73951.12,0.0,0.00551,1e-05,0.91514]
[1780192937980,32.93,73951.55,0.0,0.00551,1e-05,0.91567]
[1780192941000,32.93,73962.02,0.0,0.0056,1e-05,0.92862]
[1780192947046,32.93,73962.47,0.0,0.0056,1e-05,0.92918]
[1780192952549,32.93,73964.94,0.0,0.00562,1e-05,0.93118]
[1780192958120,32.93,73965.71,0.0,0.00563,1e-05,0.93215]
[1780192965171,32.93,73963.63,0.0,0.00561,1e-05,0.92955]
[1780192970204,32.93,73956.29,0.0,0.00555,1e-05,0.92045]
[1780192975240,32.93,73955.91,0.0,0.00554,1e-05,0.91998]
[1780192980276,32.93,73955.92,0.0,0.00554,1e-05,0.91999]
[1780192984303,32.93,73969.16,0.0,0.00565,1e-05,0.93646]
[1780192990345,32.93,73970.66,0.0,0.00567,1e-05,0.93834]
[1780192995379,32.93,73977.57,0.0,0.00573,1e-05,0.94705]
[1780193002430,32.93,73979.48,0.0,0.00574,1e-05,0.94947]
[1780193007463,32.93,73981.2,0.0,0.00576,1e-05,0.95166]
[1780193012498,32.93,73981.72,0.0,0.00576,1e-05,0.95122]
[1780193017533,32.93,73983.6,0.0,0.00577,1e-05,0.95361]
[1780193022568,32.93,73983.78,0.0,0.00577,1e-05,0.95384]
[1780193027603,32.93,73985.35,0.0,0.00579,1e-05,0.95584]
[1780193032639,32.93,73986.34,0.0,0.00579,1e-05,0.9571]
[1780193037674,32.93,73986.13,0.0,0.00579,1e-05,0.95684]
[1780193043197,32.93,73986.47,0.0,0.0058,1e-05,0.95727]
[1780193050764,32.93,73989.05,0.0,0.00582,1e-05,0.96057]
[1780193056807,32.93,73991.07,0.0,0.00584,1e-05,0.96316]
[1780193061841,32.93,73991.93,0.0,0.00584,1e-05,0.96426]
[1780193067885,32.93,73992.4,0.0,0.00585,1e-05,0.96487]
[1780193072920,32.93,73994.3,0.0,0.00586,1e-05,0.9662]
[1780193077956,32.93,73993.85,0.0,0.00585,1e-05,0.96562]
[1780193083479,32.93,73990.73,0.0,0.00583,1e-05,0.96162]
[1780193089036,32.93,73991.01,0.0,0.00583,1e-05,0.96198]
[1780193094069,32.93,73991.04,0.0,0.00583,1e-05,0.96202]
[1780193100113,32.93,73990.99,0.0,0.00583,1e-05,0.96195]
[1780193105147,32.93,73990.66,0.0,0.00583,1e-05,0.96153]
[1780193110184,32.93,73991.13,0.0,0.00583,1e-05,0.96213]
[1780193115218,32.93,73999.46,0.0,0.0059,1e-05,0.97286]
[1780193120254,32.93,74000.06,0.0,0.00591,1e-05,0.97364]
[1780193126296,32.93,74006.19,0.0,0.00596,1e-05,0.98161]
[1780193133833,32.93,74006.4,0.0,0.00596,1e-05,0.98076]
[1780193139386,32.93,74005.59,0.0,0.00595,1e-05,0.9797]
[1780193145429,32.93,74003.34,0.0,0.00593,1e-05,0.97678]
[1780193150463,32.93,74006.1,0.0,0.00595,1e-05,0.98037]
[1780193160534,32.93,74006.81,0.0,0.00596,1e-05,0.98129]
[1780193165573,32.93,74014.47,0.0,0.00603,1e-05,0.99132]
[1780193170607,32.93,74008.16,0.0,0.00597,1e-05,0.98306]
[1780193175643,32.93,74007.95,0.0,0.00597,1e-05,0.98278]
[1780193180679,32.93,74009.0,0.0,0.00598,1e-05,0.98415]
[1780193185712,32.93,74007.24,0.0,0.00596,1e-05,0.98185]
[1780193191754,32.93,74008.61,0.0,0.00597,1e-05,0.98252]
[1780193196789,32.93,74008.82,0.0,0.00597,1e-05,0.98279]
[1780193201825,32.93,74007.88,0.0,0.00596,1e-05,0.98157]
[1780193212902,32.93,74005.53,0.0,0.00594,1e-05,0.97851]
[1780193217937,32.93,74007.03,0.0,0.00596,1e-05,0.98046]
[1780193222972,32.93,74008.11,0.0,0.00597,1e-05,0.98187]
[1780193229014,32.93,74000.11,0.0,0.0059,1e-05,0.97148]
[1780193234050,32.93,73999.53,0.0,0.00589,1e-05,0.97073]
[1780193239085,32.93,74000.35,0.0,0.0059,1e-05,0.97179]
[1780193244608,32.93,74000.86,0.0,0.0059,1e-05,0.97245]
[1780193250163,32.93,74000.24,0.0,0.0059,1e-05,0.97165]
[1780193257211,32.93,74000.4,0.0,0.00589,1e-05,0.97074]
[1780193262247,32.93,73999.52,0.0,0.00588,1e-05,0.9696]
[1780193267283,32.93,74000.47,0.0,0.00589,1e-05,0.97083]
[1780193272316,32.93,74002.12,0.0,0.00591,1e-05,0.97296]
[1780193277359,32.93,74001.97,0.0,0.0059,1e-05,0.97277]
[1780193283406,32.93,74005.98,0.0,0.00594,1e-05,0.97797]
[1780193288438,32.93,74003.52,0.0,0.00592,1e-05,0.97478]
[1780193293473,32.93,73998.74,0.0,0.00588,1e-05,0.9686]
[1780193303545,32.93,73999.63,0.0,0.00588,1e-05,0.96974]
[1780193308579,32.93,74000.86,0.0,0.0059,1e-05,0.97133]
[1780193313621,32.93,74003.73,0.0,0.00591,1e-05,0.97394]
[1780193318657,32.93,74003.03,0.0,0.00591,1e-05,0.97303]
[1780193323692,32.93,74001.36,0.0,0.00589,1e-05,0.97087]
[1780193329733,32.93,74002.38,0.0,0.0059,1e-05,0.97219]
[1780193334769,32.93,74018.89,0.0,0.00605,1e-05,0.99375]
[1780193339804,32.93,74022.39,0.0,0.00608,1e-05,0.99837]
[1780193344839,32.93,74022.44,0.0,0.00608,1e-05,0.99844]
[1780193349874,32.93,74021.97,0.0,0.00608,1e-05,0.99782]
[1780193355924,32.93,74022.08,0.0,0.00608,1e-05,0.99796]
[1780193360954,32.93,74020.41,0.0,0.00606,1e-05,0.99576]
[1780193365990,32.93,74019.72,0.0,0.00606,1e-05,0.99485]
[1780193372032,32.93,74021.62,0.0,0.00607,1e-05,0.99622]
[1780193377067,32.93,74010.67,0.0,0.00597,1e-05,0.98184]
[1780193381094,32.93,73998.18,0.0,0.00586,1e-05,0.96565]
[1780193387137,32.93,73998.23,0.0,0.00586,1e-05,0.96572]
[1780193392172,32.93,73997.96,0.0,0.00586,1e-05,0.96537]
[1780193397206,32.93,73998.65,0.0,0.00586,1e-05,0.96626]
[1780193402245,32.93,73999.03,0.0,0.00587,1e-05,0.96675]
[1780193407279,32.93,74003.22,0.0,0.0059,1e-05,0.97216]
[1780193412313,32.93,74002.88,0.0,0.0059,1e-05,0.97172]
[1780193418355,32.93,74003.65,0.0,0.00591,1e-05,0.97272]
[1780193423392,32.93,74003.28,0.0,0.0059,1e-05,0.97224]
[1780193428427,32.93,74011.71,0.0,0.00598,1e-05,0.9832]
[1780193433461,32.93,74013.9,0.0,0.00599,1e-05,0.98494]
[1780193438497,32.93,74014.43,0.0,0.00599,1e-05,0.98563]
[1780193443531,32.93,74019.05,0.0,0.00604,1e-05,0.9917]
[1780193448567,32.93,74018.78,0.0,0.00603,1e-05,0.99134]
[1780193453603,32.93,74015.51,0.0,0.006,1e-05,0.98705]
[1780193459643,32.93,74015.81,0.0,0.00601,1e-05,0.98744]
[1780193464681,32.93,74016.65,0.0,0.00601,1e-05,0.98854]
[1780193470726,32.93,74016.43,0.0,0.00601,1e-05,0.98826]
[1780193476221,32.93,74018.74,0.0,0.00603,1e-05,0.99129]
[1780193481802,32.93,74029.04,0.0,0.00613,1e-05,1.00492]
[1780193486837,32.93,74037.81,0.0,0.00621,1e-05,1.01665]
[1780193491873,32.93,74040.47,0.0,0.00622,1e-05,1.01907]
[1780193496907,32.93,74039.94,0.0,0.00622,1e-05,1.01836]
[1780193501946,32.93,74040.09,0.0,0.00622,1e-05,1.01856]
[1780193503961,32.93,74051.78,0.0,0.00633,1e-05,1.0344]
[1780193508995,32.93,74059.19,0.0,0.0064,1e-05,1.04454]
[1780193517054,32.93,74060.89,0.0,0.00641,1e-05,1.04688]
[1780193522088,32.93,74064.16,0.0,0.00644,1e-05,1.05139]
[1780193527125,32.93,74067.22,0.0,0.00647,1e-05,1.05563]
[1780193532159,32.93,74066.47,0.0,0.00647,1e-05,1.05459]
[1780193537193,32.93,74069.55,0.0,0.0065,1e-05,1.05886]
[1780193542229,32.93,74069.35,0.0,0.00649,1e-05,1.05858]
[1780193547264,32.93,74070.18,0.0,0.0065,1e-05,1.05974]
[1780193552299,32.93,74072.57,0.0,0.00652,1e-05,1.06188]
[1780193557334,32.93,74072.95,0.0,0.00652,1e-05,1.06241]
[1780193562368,32.93,74070.87,0.0,0.0065,1e-05,1.05951]
[1780193567404,32.93,74068.74,0.0,0.00648,1e-05,1.05655]
[1780193572442,32.93,74077.2,0.0,0.00656,1e-05,1.06835]
[1780193577478,32.93,74072.53,0.0,0.00652,1e-05,1.06182]
[1780193582510,32.93,74073.63,0.0,0.00653,1e-05,1.06336]
[1780193587547,32.93,74073.28,0.0,0.00652,1e-05,1.06287]
[1780193592581,32.93,74071.48,0.0,0.00651,1e-05,1.06036]
[1780193597615,32.93,74072.57,0.0,0.00652,1e-05,1.06188]
[1780193602650,32.93,74071.73,0.0,0.00651,1e-05,1.06071]
[1780193609699,32.93,74072.12,0.0,0.00651,1e-05,1.06125]
[1780193614735,32.93,74071.7,0.0,0.0065,1e-05,1.05948]
[1780193620777,32.93,74071.55,0.0,0.0065,1e-05,1.05927]
[1780193625812,32.93,74071.42,0.0,0.0065,1e-05,1.05909]
[1780193630846,32.93,74070.83,0.0,0.00649,1e-05,1.05827]
[1780193635881,32.93,74069.04,0.0,0.00648,1e-05,1.05578]
[1780193640917,32.93,74068.6,0.0,0.00647,1e-05,1.05517]
[1780193647415,32.93,74068.44,0.0,0.00647,1e-05,1.05495]
[1780193654021,32.93,74072.15,0.0,0.00651,1e-05,1.0601]
[1780193660068,32.93,74073.36,0.0,0.00652,1e-05,1.06179]
[1780193665103,32.93,74073.59,0.0,0.00652,1e-05,1.06211]
[1780193670139,32.93,74076.75,0.0,0.00655,1e-05,1.06652]
[1780193675174,32.93,74075.79,0.0,0.00653,1e-05,1.06399]
[1780193680210,32.93,74072.94,0.0,0.00651,1e-05,1.06002]
[1780193685246,32.93,74073.11,0.0,0.00651,1e-05,1.06025]
[1780193690278,32.93,74074.13,0.0,0.00652,1e-05,1.06167]
[1780193695315,32.93,74074.01,0.0,0.00652,1e-05,1.06151]
[1780193700349,32.93,74073.65,0.0,0.00651,1e-05,1.061]
[1780193705383,32.93,74073.73,0.0,0.00651,1e-05,1.06112]
[1780193710423,32.93,74073.12,0.0,0.00651,1e-05,1.06027]
[1780193715454,32.93,74073.52,0.0,0.00651,1e-05,1.06082]
[1780193720534,32.93,74101.02,0.0,0.00678,1e-05,1.0997]
[1780193721549,32.93,74119.89,0.0,0.00697,1e-05,1.12706]
[1780193723554,32.93,74136.06,0.0,0.00714,1e-05,1.15095]
[1780193728587,32.93,74135.97,0.0,0.00713,1e-05,1.15081]
[1780193731612,32.93,74125.69,0.0,0.00702,1e-05,1.13433]
[1780193736647,32.93,74115.68,0.0,0.00692,1e-05,1.11967]
[1780193742688,32.93,74109.71,0.0,0.00686,1e-05,1.111]
[1780193748126,32.93,74118.68,0.0,0.00695,1e-05,1.12405]
[1780193753767,32.93,74123.29,0.0,0.007,1e-05,1.1308]
[1780193758802,32.93,74119.74,0.0,0.00696,1e-05,1.1256]
[1780193763837,32.93,74126.03,0.0,0.00702,1e-05,1.13483]
[1780193766857,32.93,74115.28,0.0,0.00692,1e-05,1.11909]
[1780193771894,32.93,74111.72,0.0,0.00688,1e-05,1.11392]
[1780193776929,32.93,74107.05,0.0,0.00683,1e-05,1.10716]
[1780193781963,32.93,74109.66,0.0,0.00686,1e-05,1.11093]
[1780193786997,32.93,74106.77,0.0,0.00683,1e-05,1.10675]
[1780193792034,32.93,74110.18,0.0,0.00686,1e-05,1.11045]
[1780193797068,32.93,74106.88,0.0,0.00682,1e-05,1.10569]
[1780193802103,32.93,74099.39,0.0,0.00675,1e-05,1.09493]
[1780193807138,32.93,74096.81,0.0,0.00672,1e-05,1.09125]
[1780193810160,32.93,74084.38,0.0,0.0066,1e-05,1.07364]
[1780193815194,32.93,74075.26,0.0,0.00651,1e-05,1.06087]
[1780193820230,32.93,74073.81,0.0,0.0065,1e-05,1.05885]
[1780193825265,32.93,74076.67,0.0,0.00653,1e-05,1.06283]
[1780193830300,32.93,74075.51,0.0,0.00652,1e-05,1.06122]
[1780193835335,32.93,74075.87,0.0,0.00652,1e-05,1.06172]
[1780193840371,32.93,74075.81,0.0,0.00652,1e-05,1.06164]
[1780193845406,32.93,74084.31,0.0,0.0066,1e-05,1.07354]
[1780193850442,32.93,74087.56,0.0,0.00663,1e-05,1.07812]
[1780193855476,32.93,74089.07,0.0,0.00664,1e-05,1.07905]
[1780193860512,32.93,74078.5,0.0,0.00654,1e-05,1.0642]
[1780193865546,32.93,74070.84,0.0,0.00647,1e-05,1.05354]
[1780193870582,32.93,74071.15,0.0,0.00647,1e-05,1.05397]
[1780193875617,32.93,74075.28,0.0,0.00651,1e-05,1.05971]
[1780193880651,32.93,74069.61,0.0,0.00645,1e-05,1.05184]
[1780193885687,32.93,74071.81,0.0,0.00647,1e-05,1.05489]
[1780193890722,32.93,74072.27,0.0,0.00648,1e-05,1.05552]
[1780193895758,32.93,74084.97,0.0,0.0066,1e-05,1.07327]
[1780193899802,32.93,74100.26,0.0,0.00675,1e-05,1.09496]
[1780193901803,32.93,74126.74,0.0,0.00702,1e-05,1.13338]
[1780193902811,32.93,74144.39,0.0,0.0072,1e-05,1.15961]
[1780193907845,32.93,74137.84,0.0,0.00713,1e-05,1.14982]
[1780193909860,32.93,74125.14,0.0,0.007,1e-05,1.13103]
[1780193914898,32.93,74124.25,0.0,0.00698,1e-05,1.12848]
[1780193919930,32.93,74122.09,0.0,0.00696,1e-05,1.12531]
[1780193924966,32.93,74118.64,0.0,0.00693,1e-05,1.12027]
[1780193930002,32.93,74113.23,0.0,0.00687,1e-05,1.11241]
[1780193935038,32.93,74115.1,0.0,0.00689,1e-05,1.11512]
[1780193940074,32.93,74119.45,0.0,0.00694,1e-05,1.12145]
[1780193945114,32.93,74117.6,0.0,0.00692,1e-05,1.11876]
[1780193950148,32.93,74117.35,0.0,0.00691,1e-05,1.11839]
[1780193956189,32.93,74112.51,0.0,0.00687,1e-05,1.11137]
[1780193961225,32.93,74108.74,0.0,0.00683,1e-05,1.10592]
[1780193966261,32.93,74107.28,0.0,0.00681,1e-05,1.10381]
[1780193971296,32.93,74106.17,0.0,0.00679,1e-05,1.10099]
[1780193976333,32.93,74097.31,0.0,0.00671,1e-05,1.08832]
[1780193981366,32.93,74095.21,0.0,0.00669,1e-05,1.08533]
[1780193987407,32.93,74090.48,0.0,0.00664,1e-05,1.07863]
[1780193992443,32.93,74086.31,0.0,0.0066,1e-05,1.07275]
[1780193997479,32.93,74078.36,0.0,0.00652,1e-05,1.06162]
[1780194002513,32.93,74073.6,0.0,0.00648,1e-05,1.055]
[1780194008557,32.93,74064.49,0.0,0.00639,1e-05,1.04242]
[1780194013592,32.93,74067.02,0.0,0.00642,1e-05,1.0459]
[1780194018626,32.93,74057.25,0.0,0.00632,1e-05,1.03252]
[1780194023662,32.93,74055.08,0.0,0.0063,1e-05,1.02956]
[1780194028698,32.93,74054.89,0.0,0.0063,1e-05,1.02931]
[1780194033733,32.93,74054.84,0.0,0.00629,1e-05,1.02807]
[1780194038770,32.93,74050.71,0.0,0.00626,1e-05,1.02248]
[1780194043804,32.93,74046.47,0.0,0.00622,1e-05,1.01676]
[1780194048839,32.93,74051.31,0.0,0.00626,1e-05,1.02329]
[1780194056894,32.93,74050.88,0.0,0.00626,1e-05,1.02271]
[1780194061929,32.93,74048.3,0.0,0.00623,1e-05,1.01922]
[1780194066964,32.93,74046.17,0.0,0.00621,1e-05,1.01636]
[1780194071999,32.93,74044.21,0.0,0.0062,1e-05,1.01372]
[1780194080063,32.93,74040.58,0.0,0.00616,1e-05,1.00886]
[1780194085098,32.93,74044.84,0.0,0.0062,1e-05,1.01457]
[1780194090540,32.93,74045.74,0.0,0.00621,1e-05,1.01578]
[1780194096176,32.93,74045.56,0.0,0.0062,1e-05,1.01438]
[1780194101210,32.93,74045.71,0.0,0.0062,1e-05,1.01458]
[1780194106245,32.93,74048.13,0.0,0.00623,1e-05,1.01784]
[1780194114300,32.93,74048.06,0.0,0.00622,1e-05,1.01774]
[1780194119336,32.93,74054.87,0.0,0.00629,1e-05,1.02695]
[1780194124371,32.93,74055.45,0.0,0.00629,1e-05,1.02774]
[1780194129406,32.93,74055.48,0.0,0.00629,1e-05,1.02778]
[1780194136455,32.93,74055.06,0.0,0.00629,1e-05,1.02721]
[1780194140893,32.93,74042.64,0.0,0.00617,1e-05,1.01047]
[1780194146540,32.93,74043.14,0.0,0.00618,1e-05,1.01114]
[1780194149560,32.93,74032.66,0.0,0.00608,1e-05,0.99718]
[1780194154595,32.93,74036.17,0.0,0.00611,1e-05,1.00069]
[1780194159629,32.93,74038.87,0.0,0.00613,1e-05,1.00429]
[1780194164665,32.93,74046.56,0.0,0.0062,1e-05,1.01457]
[1780194169700,32.93,74048.91,0.0,0.00623,1e-05,1.01773]
[1780194174735,32.93,74049.56,0.0,0.00623,1e-05,1.01861]
[1780194181176,32.93,74048.87,0.0,0.00623,1e-05,1.01768]
[1780194186819,32.93,74046.24,0.0,0.0062,1e-05,1.01414]
[1780194191854,32.93,74047.04,0.0,0.00621,1e-05,1.01522]
[1780194196888,32.93,74053.78,0.0,0.00627,1e-05,1.02431]
[1780194201923,32.93,74054.42,0.0,0.00628,1e-05,1.02518]
[1780194206958,32.93,74055.55,0.0,0.00629,1e-05,1.02671]
[1780194211995,32.93,74057.03,0.0,0.00629,1e-05,1.02755]
[1780194217032,32.93,74054.13,0.0,0.00627,1e-05,1.02362]
[1780194222077,32.93,74046.74,0.0,0.0062,1e-05,1.01366]
[1780194227113,32.93,74046.94,0.0,0.0062,1e-05,1.01393]
[1780194239196,32.93,74048.85,0.0,0.00622,1e-05,1.0165]
[1780194245238,32.93,74051.73,0.0,0.00624,1e-05,1.02038]
[1780194250273,32.93,74051.91,0.0,0.00625,1e-05,1.02062]
[1780194255310,32.93,74050.93,0.0,0.00624,1e-05,1.0193]
[1780194261733,32.93,74052.45,0.0,0.00625,1e-05,1.02135]
[1780194267394,32.93,74052.24,0.0,0.00625,1e-05,1.02107]
[1780194272429,32.93,74056.71,0.0,0.00628,1e-05,1.02596]
[1780194278470,32.93,74056.88,0.0,0.00629,1e-05,1.02619]
[1780194283506,32.93,74052.26,0.0,0.00624,1e-05,1.01993]
[1780194288541,32.93,74051.54,0.0,0.00624,1e-05,1.01896]
[1780194293579,32.93,74051.62,0.0,0.00624,1e-05,1.01907]
[1780194298611,32.93,74051.45,0.0,0.00624,1e-05,1.01884]
[1780194303646,32.93,74051.4,0.0,0.00623,1e-05,1.01877]
[1780194307673,32.93,74040.39,0.0,0.00613,1e-05,1.00402]
[1780194313717,32.93,74037.74,0.0,0.00611,1e-05,1.0005]
[1780194318751,32.93,74027.95,0.0,0.00602,1e-05,0.98756]
[1780194323787,32.93,74030.76,0.0,0.00605,1e-05,0.99126]
[1780194328822,32.93,74028.53,0.0,0.00603,1e-05,0.98833]
[1780194332232,32.93,74020.89,0.0,0.00595,1e-05,0.9772]
[1780194337897,32.93,74015.59,0.0,0.00591,1e-05,0.97032]
[1780194342934,32.93,74020.73,0.0,0.00595,1e-05,0.97699]
[1780194347968,32.93,74016.04,0.0,0.00591,1e-05,0.9709]
[1780194351998,32.93,74004.97,0.0,0.00581,1e-05,0.95665]
[1780194357032,32.93,74003.55,0.0,0.0058,1e-05,0.95483]
[1780194362067,32.93,74003.49,0.0,0.0058,1e-05,0.95476]
[1780194367102,32.93,73992.66,0.0,0.00571,1e-05,0.94101]
[1780194372136,32.93,73985.53,0.0,0.00565,1e-05,0.93204]
[1780194377172,32.93,73988.47,0.0,0.00567,1e-05,0.93573]
[1780194382206,32.93,73998.56,0.0,0.00576,1e-05,0.94848]
[1780194387243,32.93,73998.32,0.0,0.00576,1e-05,0.94817]
[1780194393287,32.93,73999.08,0.0,0.00576,1e-05,0.94804]
[1780194398318,32.93,74007.52,0.0,0.00583,1e-05,0.95881]
[1780194403354,32.93,74012.45,0.0,0.00587,1e-05,0.96515]
[1780194408403,32.93,74003.52,0.0,0.00579,1e-05,0.95369]
[1780194413427,32.93,74002.54,0.0,0.00578,1e-05,0.95244]
[1780194418464,32.93,74001.46,0.0,0.00578,1e-05,0.95106]
[1780194424504,32.93,74009.7,0.0,0.00585,1e-05,0.96161]
[1780194429540,32.93,74011.29,0.0,0.00586,1e-05,0.96365]
[1780194434574,32.93,74015.38,0.0,0.0059,1e-05,0.96893]
[1780194439612,32.93,74005.58,0.0,0.00581,1e-05,0.95632]
[1780194441626,32.93,73991.81,0.0,0.00569,1e-05,0.93884]
[1780194446662,32.93,73991.1,0.0,0.00569,1e-05,0.93795]
[1780194453100,32.93,73992.07,0.0,0.00569,1e-05,0.93808]
[1780194458746,32.93,73990.43,0.0,0.00567,1e-05,0.93602]
[1780194463781,32.93,73983.74,0.0,0.00562,1e-05,0.92764]
[1780194468816,32.93,73976.74,0.0,0.00556,1e-05,0.91894]
[1780194473851,32.93,73971.57,0.0,0.00552,1e-05,0.91256]
[1780194478891,32.93,73969.14,0.0,0.0055,1e-05,0.90958]
[1780194484928,32.93,73978.02,0.0,0.00557,1e-05,0.92053]
[1780194490971,32.93,73978.92,0.0,0.00558,1e-05,0.92164]
[1780194497012,32.93,73979.05,0.0,0.00558,1e-05,0.92181]
[1780194502051,32.93,73975.71,0.0,0.00555,1e-05,0.91767]
[1780194503453,32.93,73957.16,0.0,0.0054,1e-05,0.89498]
[1780194509105,32.93,73947.95,0.0,0.00532,1e-05,0.88389]
[1780194512122,32.93,73932.77,0.0,0.0052,1e-05,0.86484]
[1780194517162,32.93,73943.75,0.0,0.00528,1e-05,0.87783]
[1780194519177,32.93,73926.4,0.0,0.00515,1e-05,0.85737]
[1780194522194,32.93,73914.3,0.0,0.00505,1e-05,0.84334]
[1780194527230,32.93,73911.66,0.0,0.00503,1e-05,0.84031]
[1780194532271,32.93,73913.59,0.0,0.00505,1e-05,0.84253]
[1780194537306,32.93,73911.11,0.0,0.00503,1e-05,0.83968]
[1780194542342,32.93,73907.88,0.0,0.005,1e-05,0.83598]
[1780194547377,32.93,73914.83,0.0,0.00506,1e-05,0.84395]
[1780194550398,32.93,73899.58,0.0,0.00494,1e-05,0.82654]
[1780194555439,32.93,73907.56,0.0,0.005,1e-05,0.83561]
[1780194560475,32.93,73901.66,0.0,0.00496,1e-05,0.82889]
[1780194565510,32.93,73897.67,0.0,0.00493,1e-05,0.82438]
[1780194570544,32.93,73898.43,0.0,0.00493,1e-05,0.82523]
[1780194576586,32.93,73906.8,0.0,0.00499,1e-05,0.83374]
[1780194581626,32.93,73898.91,0.0,0.00493,1e-05,0.82478]
[1780194584033,32.93,73886.51,0.0,0.00484,1e-05,0.81087]
[1780194590686,32.93,73881.53,0.0,0.0048,1e-05,0.80534]
[1780194595745,32.93,73871.86,0.0,0.00473,1e-05,0.79468]
[1780194600778,32.93,73872.39,0.0,0.00474,1e-05,0.79527]
[1780194605816,32.93,73871.37,0.0,0.00473,1e-05,0.79415]
[1780194610852,32.93,73879.92,0.0,0.00479,1e-05,0.80355]
[1780194615885,32.93,73880.16,0.0,0.00479,1e-05,0.80382]
[1780194620919,32.93,73885.26,0.0,0.00483,1e-05,0.80948]
[1780194625954,32.93,73881.06,0.0,0.0048,1e-05,0.80482]
[1780194630991,32.93,73877.19,0.0,0.00477,1e-05,0.80054]
[1780194636025,32.93,73876.94,0.0,0.00476,1e-05,0.7993]
[1780194641059,32.93,73885.95,0.0,0.00483,1e-05,0.80927]
[1780194646096,32.93,73888.55,0.0,0.00485,1e-05,0.81216]
[1780194651130,32.93,73888.32,0.0,0.00485,1e-05,0.81191]
[1780194656167,32.93,73888.57,0.0,0.00485,1e-05,0.81218]
[1780194661201,32.93,73899.36,0.0,0.00493,1e-05,0.8243]
[1780194666235,32.93,73898.27,0.0,0.00492,1e-05,0.82307]
[1780194669305,32.93,73916.15,0.0,0.00506,1e-05,0.84345]
[1780194674713,32.93,73909.96,0.0,0.00501,1e-05,0.83635]
[1780194680377,32.93,73909.05,0.0,0.005,1e-05,0.83531]
[1780194685410,32.93,73904.91,0.0,0.00497,1e-05,0.83059]
[1780194690445,32.93,73898.53,0.0,0.00492,1e-05,0.82336]
[1780194695482,32.93,73895.12,0.0,0.00489,1e-05,0.81853]
[1780194699508,32.93,73879.75,0.0,0.00478,1e-05,0.80142]
[1780194701522,32.93,73867.49,0.0,0.00469,1e-05,0.78799]
[1780194705550,32.93,73882.07,0.0,0.00479,1e-05,0.80398]
[1780194710587,32.93,73887.09,0.0,0.00483,1e-05,0.80956]
[1780194715621,32.93,73878.94,0.0,0.00477,1e-05,0.80053]
[1780194720657,32.93,73879.51,0.0,0.00478,1e-05,0.80116]
[1780194724687,32.93,73868.96,0.0,0.0047,1e-05,0.78959]
[1780194729721,32.93,73865.88,0.0,0.00468,1e-05,0.78624]
[1780194734756,32.93,73864.74,0.0,0.00467,1e-05,0.785]
[1780194739791,32.93,73864.13,0.0,0.00466,1e-05,0.78434]
[1780194744826,32.93,73863.56,0.0,0.00466,1e-05,0.78372]
[1780194750868,32.93,73857.34,0.0,0.00462,1e-05,0.77701]
[1780194755903,32.93,73856.84,0.0,0.00461,1e-05,0.77553]
[1780194760938,32.93,73846.7,0.0,0.00454,1e-05,0.76471]
[1780194765973,32.93,73843.6,0.0,0.00451,1e-05,0.76142]
[1780194772015,32.93,73846.82,0.0,0.00454,1e-05,0.76483]
[1780194779067,32.93,73847.73,0.0,0.00454,1e-05,0.7658]
[1780194784100,32.93,73858.44,0.0,0.00462,1e-05,0.77725]
[1780194789135,32.93,73861.06,0.0,0.00464,1e-05,0.78007]
[1780194794171,32.93,73863.89,0.0,0.00466,1e-05,0.78312]
[1780194799210,32.93,73863.99,0.0,0.00466,1e-05,0.78323]
[1780194804241,32.93,73871.2,0.0,0.00471,1e-05,0.79107]
[1780194809276,32.93,73872.78,0.0,0.00472,1e-05,0.7928]
[1780194815706,32.93,73875.12,0.0,0.00473,1e-05,0.79439]
[1780194821359,32.93,73875.26,0.0,0.00473,1e-05,0.79455]
[1780194826397,32.93,73873.45,0.0,0.00472,1e-05,0.79256]
[1780194832436,32.93,73873.23,0.0,0.00472,1e-05,0.79232]
[1780194837472,32.93,73872.45,0.0,0.00471,1e-05,0.79147]
[1780194842506,32.93,73870.84,0.0,0.0047,1e-05,0.78971]
[1780194848550,32.93,73861.82,0.0,0.00464,1e-05,0.77993]
[1780194850562,32.93,73847.38,0.0,0.00454,1e-05,0.76449]
[1780194855598,32.93,73843.77,0.0,0.00451,1e-05,0.76067]
[1780194860633,32.93,73832.14,0.0,0.00443,1e-05,0.74847]
[1780194865667,32.93,73826.57,0.0,0.00439,1e-05,0.74269]
[1780194871710,32.93,73827.18,0.0,0.00439,1e-05,0.7424]
[1780194874743,32.93,73816.37,0.0,0.00432,1e-05,0.73128]
[1780194878773,32.93,73805.37,0.0,0.00425,1e-05,0.72012]
[1780194883807,32.93,73789.59,0.0,0.00414,1e-05,0.70436]
[1780194888842,32.93,73787.8,0.0,0.00413,1e-05,0.70259]
[1780194893877,32.93,73789.02,0.0,0.00414,1e-05,0.70379]
[1780194898912,32.93,73792.91,0.0,0.00416,1e-05,0.70765]
[1780194903948,32.93,73803.24,0.0,0.00423,1e-05,0.71798]
[1780194908982,32.93,73805.9,0.0,0.00425,1e-05,0.72065]
[1780194914016,32.93,73805.69,0.0,0.00425,1e-05,0.72044]
[1780194919051,32.93,73811.55,0.0,0.00429,1e-05,0.72637]
[1780194924087,32.93,73811.38,0.0,0.00428,1e-05,0.7262]
[1780194929121,32.93,73810.02,0.0,0.00428,1e-05,0.72482]
[1780194934156,32.93,73811.52,0.0,0.00428,1e-05,0.72544]
[1780194939192,32.93,73810.96,0.0,0.00428,1e-05,0.72487]
[1780194944227,32.93,73809.85,0.0,0.00427,1e-05,0.72375]
[1780194949263,32.93,73802.65,0.0,0.00422,1e-05,0.71649]
[1780194954297,32.93,73802.84,0.0,0.00422,1e-05,0.71668]
[1780194959334,32.93,73814.03,0.0,0.0043,1e-05,0.72799]
[1780194964367,32.93,73818.16,0.0,0.00432,1e-05,0.7322]
[1780194969403,32.93,73824.2,0.0,0.00437,1e-05,0.7384]
[1780194974439,32.93,73834.68,0.0,0.00444,1e-05,0.74927]
[1780194980480,32.93,73834.1,0.0,0.00443,1e-05,0.74866]
[1780194985516,32.93,73837.75,0.0,0.00446,1e-05,0.75247]
[1780194990550,32.93,73838.26,0.0,0.00446,1e-05,0.75301]
[1780194995585,32.93,73839.76,0.0,0.00447,1e-05,0.75365]
[1780195001628,32.93,73845.89,0.0,0.00451,1e-05,0.7601]
[1780195007074,32.93,73841.78,0.0,0.00448,1e-05,0.75577]
[1780195013713,32.93,73840.84,0.0,0.00447,1e-05,0.75478]
[1780195018748,32.93,73836.62,0.0,0.00444,1e-05,0.75037]
[1780195023782,32.93,73836.43,0.0,0.00444,1e-05,0.75017]
[1780195028818,32.93,73834.12,0.0,0.00443,1e-05,0.74776]
[1780195033853,32.93,73834.12,0.0,0.00443,1e-05,0.74776]
[1780195038888,32.93,73834.52,0.0,0.00443,1e-05,0.74818]
[1780195044929,32.93,73842.74,0.0,0.00449,1e-05,0.75678]
[1780195050972,32.93,73844.75,0.0,0.0045,1e-05,0.7589]
[1780195056010,32.93,73844.03,0.0,0.00449,1e-05,0.7572]
[1780195064070,32.93,73844.63,0.0,0.00449,1e-05,0.75784]
[1780195073131,32.93,73844.76,0.0,0.0045,1e-05,0.75797]
[1780195078165,32.93,73852.17,0.0,0.00455,1e-05,0.76581]
[1780195083201,32.93,73852.0,0.0,0.00455,1e-05,0.76563]
[1780195088235,32.93,73851.11,0.0,0.00454,1e-05,0.76469]
[1780195093270,32.93,73849.67,0.0,0.00453,1e-05,0.76316]
[1780195098305,32.93,73849.13,0.0,0.00453,1e-05,0.76259]
[1780195103346,32.93,73848.07,0.0,0.00452,1e-05,0.76147]
[1780195108376,32.93,73849.29,0.0,0.00453,1e-05,0.76276]
[1780195113420,32.93,73848.22,0.0,0.00451,1e-05,0.76069]
[1780195115434,32.93,73837.25,0.0,0.00444,1e-05,0.74917]
[1780195120468,32.93,73837.51,0.0,0.00444,1e-05,0.74944]
[1780195125504,32.93,73841.65,0.0,0.00447,1e-05,0.75377]
[1780195130540,32.93,73841.63,0.0,0.00447,1e-05,0.75375]
[1780195135575,32.93,73847.44,0.0,0.00451,1e-05,0.75986]
[1780195140609,32.93,73846.59,0.0,0.0045,1e-05,0.75897]
[1780195145644,32.93,73843.85,0.0,0.00448,1e-05,0.75608]
[1780195150680,32.93,73841.21,0.0,0.00447,1e-05,0.75331]
[1780195155715,32.93,73845.84,0.0,0.0045,1e-05,0.75818]
[1780195160753,32.93,73846.89,0.0,0.0045,1e-05,0.75928]
[1780195165784,32.93,73851.85,0.0,0.00454,1e-05,0.76453]
[1780195170820,32.93,73851.89,0.0,0.00454,1e-05,0.76457]
[1780195175855,32.93,73851.01,0.0,0.00453,1e-05,0.7627]
[1780195180890,32.93,73851.18,0.0,0.00453,1e-05,0.76288]
[1780195185926,32.93,73850.3,0.0,0.00452,1e-05,0.76195]
[1780195190960,32.93,73848.45,0.0,0.00451,1e-05,0.75999]
[1780195195997,32.93,73846.97,0.0,0.0045,1e-05,0.75843]
[1780195201030,32.93,73843.99,0.0,0.00448,1e-05,0.7553]
[1780195206066,32.93,73839.84,0.0,0.00445,1e-05,0.75095]
[1780195211100,32.93,73840.0,0.0,0.00445,1e-05,0.75112]
[1780195217145,32.93,73841.77,0.0,0.00446,1e-05,0.75297]
[1780195222181,32.93,73840.8,0.0,0.00446,1e-05,0.75195]
[1780195228620,32.93,73840.27,0.0,0.00445,1e-05,0.7514]
[1780195236281,32.93,73840.39,0.0,0.00445,1e-05,0.75059]
[1780195241317,32.93,73846.48,0.0,0.00449,1e-05,0.75698]
[1780195246352,32.93,73845.45,0.0,0.00448,1e-05,0.7559]
[1780195249374,32.93,73857.18,0.0,0.00457,1e-05,0.76832]
[1780195254407,32.93,73866.08,0.0,0.00463,1e-05,0.77785]
[1780195259444,32.93,73865.64,0.0,0.00463,1e-05,0.77738]
[1780195264478,32.93,73865.79,0.0,0.00463,1e-05,0.77754]
[1780195270520,32.93,73864.8,0.0,0.00462,1e-05,0.77648]
[1780195277573,32.93,73863.83,0.0,0.00461,1e-05,0.77543]
[1780195282604,32.93,73856.48,0.0,0.00456,1e-05,0.76757]
[1780195287640,32.93,73853.45,0.0,0.00454,1e-05,0.76435]
[1780195289043,32.93,73839.92,0.0,0.00445,1e-05,0.7501]
[1780195294691,32.93,73836.51,0.0,0.00442,1e-05,0.74562]
[1780195300733,32.93,73838.51,0.0,0.00443,1e-05,0.74771]
[1780195305768,32.93,73840.07,0.0,0.00444,1e-05,0.74933]
[1780195309184,32.93,73827.29,0.0,0.00435,1e-05,0.73609]
[1780195314832,32.93,73831.41,0.0,0.00438,1e-05,0.74034]
[1780195319867,32.93,73831.98,0.0,0.00439,1e-05,0.74093]
[1780195324902,32.93,73833.92,0.0,0.0044,1e-05,0.74294]
[1780195329937,32.93,73839.89,0.0,0.00444,1e-05,0.74914]
[1780195334972,32.93,73844.35,0.0,0.00447,1e-05,0.75381]
[1780195340015,32.93,73843.13,0.0,0.00446,1e-05,0.75253]
[1780195345043,32.93,73843.7,0.0,0.00447,1e-05,0.75313]
[1780195350079,32.93,73843.22,0.0,0.00446,1e-05,0.75263]
[1780195355113,32.93,73842.49,0.0,0.00445,1e-05,0.75093]
[1780195360151,32.93,73842.53,0.0,0.00445,1e-05,0.75097]
[1780195365183,32.93,73842.59,0.0,0.00445,1e-05,0.75104]
[1780195370219,32.93,73842.53,0.0,0.00445,1e-05,0.75097]
[1780195375253,32.93,73850.96,0.0,0.00451,1e-05,0.75984]
[1780195379290,32.93,73864.49,0.0,0.00461,1e-05,0.77424]
[1780195384324,32.93,73865.4,0.0,0.00461,1e-05,0.77522]
[1780195390366,32.93,73863.78,0.0,0.0046,1e-05,0.77348]
[1780195396409,32.93,73863.45,0.0,0.0046,1e-05,0.77313]
[1780195401443,32.93,73852.25,0.0,0.00452,1e-05,0.7612]
[1780195406478,32.93,73849.91,0.0,0.0045,1e-05,0.75873]
[1780195411513,32.93,73849.79,0.0,0.0045,1e-05,0.75766]
[1780195416548,32.93,73849.51,0.0,0.0045,1e-05,0.75737]
[1780195421583,32.93,73847.76,0.0,0.00448,1e-05,0.75553]
[1780195426619,32.93,73845.5,0.0,0.00447,1e-05,0.75316]
[1780195432661,32.93,73845.72,0.0,0.00447,1e-05,0.75339]
[1780195437696,32.93,73849.58,0.0,0.0045,1e-05,0.75744]
[1780195442731,32.93,73849.6,0.0,0.0045,1e-05,0.75746]
[1780195447766,32.93,73849.3,0.0,0.00449,1e-05,0.75715]
[1780195452801,32.93,73851.73,0.0,0.00451,1e-05,0.75971]
[1780195457836,32.93,73852.41,0.0,0.00452,1e-05,0.76043]
[1780195462870,32.93,73859.56,0.0,0.00457,1e-05,0.76802]
[1780195467905,32.93,73863.77,0.0,0.0046,1e-05,0.77252]
[1780195472941,32.93,73863.36,0.0,0.00459,1e-05,0.77113]
[1780195478982,32.93,73863.3,0.0,0.00459,1e-05,0.77107]
[1780195487038,32.93,73871.75,0.0,0.00465,1e-05,0.78015]
[1780195492073,32.93,73875.31,0.0,0.00467,1e-05,0.78401]
[1780195498116,32.93,73871.18,0.0,0.00464,1e-05,0.77954]
[1780195503151,32.93,73877.71,0.0,0.00469,1e-05,0.78661]
[1780195510609,32.93,73877.76,0.0,0.00469,1e-05,0.78667]
[1780195516242,32.93,73877.09,0.0,0.00469,1e-05,0.78594]
[1780195521276,32.93,73877.64,0.0,0.00469,1e-05,0.78654]
[1780195526312,32.93,73877.94,0.0,0.00469,1e-05,0.78686]
[1780195532353,32.93,73879.04,0.0,0.00469,1e-05,0.7871]
[1780195537388,32.93,73879.92,0.0,0.0047,1e-05,0.78806]
[1780195542424,32.93,73880.11,0.0,0.0047,1e-05,0.78826]
[1780195544439,32.93,73864.74,0.0,0.00459,1e-05,0.77166]
[1780195547460,32.93,73850.87,0.0,0.00449,1e-05,0.75693]
[1780195552494,32.93,73847.69,0.0,0.00447,1e-05,0.75359]
[1780195557535,32.93,73847.48,0.0,0.00447,1e-05,0.75337]
[1780195562565,32.93,73852.01,0.0,0.0045,1e-05,0.75813]
[1780195567600,32.93,73851.31,0.0,0.0045,1e-05,0.7574]
[1780195572635,32.93,73850.48,0.0,0.00449,1e-05,0.75652]
[1780195577674,32.93,73850.01,0.0,0.00449,1e-05,0.75603]
[1780195582707,32.93,73852.16,0.0,0.0045,1e-05,0.75829]
[1780195587744,32.93,73852.85,0.0,0.00451,1e-05,0.75902]
[1780195592781,32.93,73853.57,0.0,0.00451,1e-05,0.75884]
[1780195597824,32.93,73852.02,0.0,0.0045,1e-05,0.75721]
[1780195602859,32.93,73852.24,0.0,0.0045,1e-05,0.75744]
[1780195607894,32.93,73856.39,0.0,0.00453,1e-05,0.76182]
[1780195612930,32.93,73855.03,0.0,0.00452,1e-05,0.76039]
[1780195619977,32.93,73854.01,0.0,0.00451,1e-05,0.75931]
[1780195625024,32.93,73851.36,0.0,0.00449,1e-05,0.75651]
[1780195628033,32.93,73867.01,0.0,0.0046,1e-05,0.77314]
[1780195639111,32.93,73870.0,0.0,0.00462,1e-05,0.77636]
[1780195644167,32.93,73878.15,0.0,0.00468,1e-05,0.78517]
[1780195649202,32.93,73875.23,0.0,0.00466,1e-05,0.782]
[1780195654237,32.93,73874.7,0.0,0.00465,1e-05,0.78047]
[1780195659272,32.93,73871.72,0.0,0.00463,1e-05,0.77725]
[1780195664308,32.93,73867.29,0.0,0.0046,1e-05,0.77249]
[1780195669342,32.93,73865.32,0.0,0.00458,1e-05,0.77038]
[1780195679412,32.93,73864.98,0.0,0.00458,1e-05,0.77002]
[1780195690490,32.93,73861.69,0.0,0.00456,1e-05,0.76651]
[1780195695524,32.93,73861.85,0.0,0.00456,1e-05,0.76668]
[1780195700559,32.93,73864.5,0.0,0.00458,1e-05,0.76951]
[1780195710629,32.93,73863.98,0.0,0.00458,1e-05,0.76895]
[1780195717678,32.93,73861.2,0.0,0.00455,1e-05,0.76505]
[1780195722746,32.93,73859.28,0.0,0.00454,1e-05,0.76301]
[1780195725742,32.93,73848.01,0.0,0.00446,1e-05,0.75113]
[1780195730777,32.93,73850.17,0.0,0.00447,1e-05,0.75339]
[1780195735812,32.93,73851.62,0.0,0.00448,1e-05,0.75492]
[1780195741857,32.93,73851.01,0.0,0.00448,1e-05,0.75428]
[1780195747899,32.93,73859.79,0.0,0.00454,1e-05,0.76355]
[1780195752934,32.93,73860.12,0.0,0.00454,1e-05,0.7639]
[1780195757969,32.93,73861.64,0.0,0.00455,1e-05,0.76551]
[1780195763007,32.93,73861.28,0.0,0.00455,1e-05,0.76513]
[1780195768041,32.93,73861.05,0.0,0.00455,1e-05,0.76489]
[1780195774082,32.93,73859.9,0.0,0.00454,1e-05,0.76272]
[1780195780125,32.93,73860.02,0.0,0.00454,1e-05,0.76285]
[1780195785160,32.93,73861.21,0.0,0.00454,1e-05,0.76411]
[1780195790194,32.93,73873.52,0.0,0.00463,1e-05,0.77728]
[1780195795229,32.93,73877.6,0.0,0.00466,1e-05,0.78169]
[1780195801271,32.93,73878.42,0.0,0.00467,1e-05,0.78258]
[1780195806307,32.93,73872.18,0.0,0.00462,1e-05,0.77584]
[1780195811342,32.93,73873.12,0.0,0.00463,1e-05,0.77685]
[1780195816376,32.93,73879.48,0.0,0.00467,1e-05,0.78373]
[1780195821412,32.93,73877.77,0.0,0.00466,1e-05,0.78188]
[1780195826449,32.93,73878.13,0.0,0.00466,1e-05,0.78226]
[1780195831482,32.93,73877.71,0.0,0.00466,1e-05,0.78085]
[1780195836516,32.93,73886.3,0.0,0.00472,1e-05,0.79019]
[1780195838530,32.93,73896.92,0.0,0.0048,1e-05,0.80187]
[1780195844573,32.93,73900.5,0.0,0.00482,1e-05,0.80584]
[1780195849608,32.93,73901.11,0.0,0.00483,1e-05,0.80652]
[1780195853636,32.93,73888.34,0.0,0.00473,1e-05,0.79242]
[1780195858671,32.93,73887.21,0.0,0.00472,1e-05,0.79119]
[1780195863706,32.93,73885.93,0.0,0.00472,1e-05,0.78979]
[1780195868742,32.93,73886.85,0.0,0.00472,1e-05,0.79079]
[1780195873778,32.93,73887.92,0.0,0.00473,1e-05,0.79196]
[1780195879819,32.93,73886.91,0.0,0.00472,1e-05,0.79086]
[1780195884855,32.93,73894.99,0.0,0.00478,1e-05,0.79974]
[1780195889888,32.93,73900.49,0.0,0.00482,1e-05,0.80583]
[1780195894924,32.93,73896.91,0.0,0.00479,1e-05,0.80088]
[1780195897944,32.93,73885.56,0.0,0.00471,1e-05,0.78842]
[1780195902980,32.93,73883.36,0.0,0.00469,1e-05,0.78602]
[1780195908015,32.93,73881.55,0.0,0.00468,1e-05,0.78405]
[1780195913070,32.93,73880.58,0.0,0.00467,1e-05,0.783]
[1780195918096,32.93,73887.19,0.0,0.00472,1e-05,0.7902]
[1780195922125,32.93,73899.64,0.0,0.00481,1e-05,0.80391]
[1780195927159,32.93,73905.22,0.0,0.00485,1e-05,0.81011]
[1780195932196,32.93,73906.4,0.0,0.00486,1e-05,0.81143]
[1780195937233,32.93,73912.65,0.0,0.00491,1e-05,0.81844]
[1780195942269,32.93,73918.7,0.0,0.00495,1e-05,0.82528]
[1780195947303,32.93,73925.31,0.0,0.005,1e-05,0.8328]
[1780195952338,32.93,73927.47,0.0,0.00501,1e-05,0.83427]
[1780195957374,32.93,73926.22,0.0,0.005,1e-05,0.83284]
[1780195962408,32.93,73926.01,0.0,0.005,1e-05,0.8326]
[1780195965429,32.93,73943.88,0.0,0.00514,1e-05,0.85322]
[1780195970466,32.93,73945.66,0.0,0.00515,1e-05,0.8553]
[1780195976507,32.93,73945.65,0.0,0.00515,1e-05,0.85529]
[1780195981542,32.93,73938.85,0.0,0.0051,1e-05,0.84738]
[1780195986577,32.93,73938.52,0.0,0.0051,1e-05,0.84699]
[1780195991613,32.93,73931.93,0.0,0.00505,1e-05,0.83938]
[1780195996650,32.93,73930.19,0.0,0.00503,1e-05,0.83738]
[1780196001684,32.93,73936.09,0.0,0.00508,1e-05,0.84418]
[1780196006722,32.93,73935.24,0.0,0.00507,1e-05,0.8432]
[1780196011754,32.93,73933.9,0.0,0.00506,1e-05,0.84064]
[1780196016788,32.93,73931.33,0.0,0.00504,1e-05,0.83768]
[1780196021824,32.93,73930.68,0.0,0.00503,1e-05,0.83694]
[1780196027868,32.93,73931.03,0.0,0.00503,1e-05,0.83734]
[1780196029880,32.93,73919.96,0.0,0.00495,1e-05,0.82471]
[1780196034915,32.93,73910.86,0.0,0.00488,1e-05,0.81445]
[1780196039949,32.93,73909.22,0.0,0.00487,1e-05,0.81261]
[1780196043978,32.93,73923.64,0.0,0.00498,1e-05,0.82889]
[1780196049012,32.93,73919.79,0.0,0.00495,1e-05,0.82452]
[1780196051027,32.93,73908.89,0.0,0.00487,1e-05,0.81224]
[1780196056062,32.93,73910.1,0.0,0.00488,1e-05,0.8136]
[1780196061096,32.93,73917.67,0.0,0.00493,1e-05,0.82212]
[1780196066131,32.93,73919.14,0.0,0.00494,1e-05,0.82378]
[1780196071167,32.93,73918.47,0.0,0.00493,1e-05,0.82203]
[1780196076207,32.93,73909.7,0.0,0.00487,1e-05,0.81216]
[1780196077214,32.93,73897.95,0.0,0.00478,1e-05,0.7991]
[1780196082249,32.93,73893.22,0.0,0.00475,1e-05,0.7939]
[1780196087285,32.93,73893.46,0.0,0.00475,1e-05,0.79416]
[1780196092320,32.93,73890.86,0.0,0.00473,1e-05,0.79131]
[1780196097354,32.93,73891.99,0.0,0.00474,1e-05,0.79255]
[1780196102422,32.93,73879.28,0.0,0.00464,1e-05,0.77872]
[1780196107426,32.93,73874.44,0.0,0.00461,1e-05,0.7735]
[1780196112470,32.93,73871.53,0.0,0.00459,1e-05,0.77038]
[1780196117504,32.93,73883.22,0.0,0.00467,1e-05,0.78298]
[1780196122538,32.93,73879.64,0.0,0.00465,1e-05,0.77911]
[1780196127574,32.93,73878.03,0.0,0.00464,1e-05,0.77737]
[1780196132609,32.93,73884.97,0.0,0.00468,1e-05,0.78392]
[1780196137647,32.93,73885.04,0.0,0.00468,1e-05,0.784]
[1780196143687,32.93,73885.21,0.0,0.00468,1e-05,0.78418]
[1780196147717,32.93,73897.98,0.0,0.00477,1e-05,0.79816]
[1780196153757,32.93,73902.52,0.0,0.00481,1e-05,0.80318]
[1780196157783,32.93,73913.85,0.0,0.00489,1e-05,0.81582]
[1780196162820,32.93,73921.28,0.0,0.00495,1e-05,0.82421]
[1780196167854,32.93,73923.01,0.0,0.00496,1e-05,0.82617]
[1780196173897,32.93,73923.67,0.0,0.00497,1e-05,0.82692]
[1780196175335,32.93,73936.01,0.0,0.00506,1e-05,0.84104]
[1780196180945,32.93,73937.74,0.0,0.00507,1e-05,0.84304]
[1780196185981,32.93,73946.56,0.0,0.00514,1e-05,0.85328]
[1780196191024,32.93,73947.58,0.0,0.00514,1e-05,0.85344]
[1780196194045,32.93,73958.31,0.0,0.00523,1e-05,0.86604]
[1780196195052,32.93,73969.07,0.0,0.00531,1e-05,0.87883]
[1780196200089,32.93,73974.31,0.0,0.00536,1e-05,0.88512]
[1780196205121,32.93,73972.51,0.0,0.00534,1e-05,0.88296]
[1780196210157,32.93,73977.12,0.0,0.00538,1e-05,0.88851]
[1780196215191,32.93,73986.76,0.0,0.00546,1e-05,0.90021]
[1780196220227,32.93,73986.87,0.0,0.00546,1e-05,0.90034]
[1780196225262,32.93,73983.81,0.0,0.00543,1e-05,0.89661]
[1780196230297,32.93,73977.54,0.0,0.00538,1e-05,0.88901]
[1780196235332,32.93,73977.13,0.0,0.00538,1e-05,0.88852]
[1780196240366,32.93,73977.59,0.0,0.00538,1e-05,0.88907]
[1780196245401,32.93,73978.05,0.0,0.00539,1e-05,0.88963]
[1780196248429,32.93,73990.44,0.0,0.00549,1e-05,0.90471]
[1780196253472,32.93,73988.95,0.0,0.00547,1e-05,0.90182]
[1780196258504,32.93,73988.22,0.0,0.00546,1e-05,0.90092]
[1780196263540,32.93,73986.73,0.0,0.00545,1e-05,0.89911]
[1780196268574,32.93,73987.18,0.0,0.00546,1e-05,0.89965]
[1780196273610,32.93,73992.12,0.0,0.0055,1e-05,0.9057]
[1780196278645,32.93,73993.22,0.0,0.00551,1e-05,0.90705]
[1780196283682,32.93,73993.62,0.0,0.00551,1e-05,0.90754]
[1780196288714,32.93,74001.28,0.0,0.00557,1e-05,0.917]
[1780196293750,32.93,74005.68,0.0,0.00561,1e-05,0.92246]
[1780196298784,32.93,74006.43,0.0,0.00562,1e-05,0.9234]
[1780196303820,32.93,74005.83,0.0,0.00561,1e-05,0.92265]
[1780196308858,32.93,74004.62,0.0,0.0056,1e-05,0.92114]
[1780196313901,32.93,73998.67,0.0,0.00555,1e-05,0.91269]
[1780196318928,32.93,73999.99,0.0,0.00556,1e-05,0.91432]
[1780196324971,32.93,73998.96,0.0,0.00555,1e-05,0.91304]
[1780196330013,32.93,73995.37,0.0,0.00552,1e-05,0.90862]
[1780196335042,32.93,73989.58,0.0,0.00547,1e-05,0.90152]
[1780196340078,32.93,73987.9,0.0,0.00546,1e-05,0.89947]
[1780196346119,32.93,73987.16,0.0,0.00545,1e-05,0.89856]
[1780196351154,32.93,73986.88,0.0,0.00545,1e-05,0.89822]
[1780196356190,32.93,73987.37,0.0,0.00545,1e-05,0.89882]
[1780196361224,32.93,73989.41,0.0,0.00547,1e-05,0.90131]
[1780196366262,32.93,73986.98,0.0,0.00545,1e-05,0.89834]
[1780196371295,32.93,73985.61,0.0,0.00543,1e-05,0.89561]
[1780196376331,32.93,73980.49,0.0,0.00539,1e-05,0.88941]
[1780196381365,32.93,73975.67,0.0,0.00535,1e-05,0.8836]
[1780196386401,32.93,73980.48,0.0,0.00539,1e-05,0.88939]
[1780196391435,32.93,73985.01,0.0,0.00543,1e-05,0.89488]
[1780196396470,32.93,73990.87,0.0,0.00547,1e-05,0.90203]
[1780196401508,32.93,73990.88,0.0,0.00547,1e-05,0.90204]
[1780196406541,32.93,74017.66,0.0,0.0057,1e-05,0.93529]
[1780196408555,32.93,74033.05,0.0,0.00583,1e-05,0.95487]
[1780196412583,32.93,74017.26,0.0,0.0057,1e-05,0.93479]
[1780196416612,32.93,74033.12,0.0,0.00583,1e-05,0.95496]
[1780196419632,32.93,74047.43,0.0,0.00596,1e-05,0.97346]
[1780196424668,32.93,74046.72,0.0,0.00595,1e-05,0.97254]
[1780196427691,32.93,74036.12,0.0,0.00586,1e-05,0.95881]
[1780196432733,32.93,74032.75,0.0,0.00582,1e-05,0.95337]
[1780196437771,32.93,74024.49,0.0,0.00575,1e-05,0.94283]
[1780196442807,32.93,74021.64,0.0,0.00573,1e-05,0.93922]
[1780196447843,32.93,74020.17,0.0,0.00571,1e-05,0.93736]
[1780196452878,32.93,74020.32,0.0,0.00572,1e-05,0.93755]
[1780196457913,32.93,74016.72,0.0,0.00568,1e-05,0.93301]
[1780196462949,32.93,74019.02,0.0,0.0057,1e-05,0.93591]
[1780196467990,32.93,74017.63,0.0,0.00569,1e-05,0.93416]
[1780196473028,32.93,74014.72,0.0,0.00567,1e-05,0.9305]
[1780196478083,32.93,74013.47,0.0,0.00566,1e-05,0.92893]
[1780196483119,32.93,74014.45,0.0,0.00567,1e-05,0.93016]
[1780196488153,32.93,74014.79,0.0,0.00567,1e-05,0.93059]
[1780196493188,32.93,74017.83,0.0,0.00569,1e-05,0.93331]
[1780196498225,32.93,74019.78,0.0,0.0057,1e-05,0.93577]
[1780196508293,32.93,74016.62,0.0,0.00568,1e-05,0.93179]
[1780196513330,32.93,74010.49,0.0,0.00563,1e-05,0.92411]
[1780196519370,32.93,74020.97,0.0,0.00571,1e-05,0.93727]
[1780196524407,32.93,74023.64,0.0,0.00574,1e-05,0.94065]
[1780196527427,32.93,74034.84,0.0,0.00584,1e-05,0.95493]
[1780196536490,32.93,74033.54,0.0,0.00582,1e-05,0.95327]
[1780196542532,32.93,74033.42,0.0,0.00582,1e-05,0.95311]
[1780196547566,32.93,74038.57,0.0,0.00587,1e-05,0.95973]
[1780196556631,32.93,74035.72,0.0,0.00584,1e-05,0.95495]
[1780196561669,32.93,74037.64,0.0,0.00585,1e-05,0.95741]
[1780196566702,32.93,74037.43,0.0,0.00585,1e-05,0.95714]
[1780196571738,32.93,74032.62,0.0,0.00581,1e-05,0.95098]
[1780196576773,32.93,74035.59,0.0,0.00583,1e-05,0.95478]
[1780196581808,32.93,74034.46,0.0,0.00583,1e-05,0.95333]
[1780196586844,32.93,74025.75,0.0,0.00575,1e-05,0.94222]
[1780196591879,32.93,74024.14,0.0,0.00574,1e-05,0.94018]
[1780196596914,32.93,74024.57,0.0,0.00574,1e-05,0.94073]
[1780196601950,32.93,74026.49,0.0,0.00576,1e-05,0.94316]
[1780196606986,32.93,74025.0,0.0,0.00574,1e-05,0.94127]
[1780196612021,32.93,74024.1,0.0,0.00573,1e-05,0.93903]
[1780196617056,32.93,74024.03,0.0,0.00573,1e-05,0.93894]
[1780196622090,32.93,74024.2,0.0,0.00573,1e-05,0.93916]
[1780196627127,32.93,74022.31,0.0,0.00571,1e-05,0.93677]
[1780196633167,32.93,74021.42,0.0,0.00571,1e-05,0.93564]
[1780196636189,32.93,74031.9,0.0,0.0058,1e-05,0.94894]
[1780196641642,32.93,74024.65,0.0,0.00573,1e-05,0.93972]
[1780196647265,32.93,74021.03,0.0,0.0057,1e-05,0.93515]
[1780196652306,32.93,74018.23,0.0,0.00568,1e-05,0.93162]
[1780196657340,32.93,74017.23,0.0,0.00567,1e-05,0.93037]
[1780196662376,32.93,74014.27,0.0,0.00564,1e-05,0.92666]
[1780196666407,32.93,74002.77,0.0,0.00555,1e-05,0.91236]
[1780196671854,32.93,74000.29,0.0,0.00552,1e-05,0.90822]
[1780196677483,32.93,73993.87,0.0,0.00547,1e-05,0.90035]
[1780196682515,32.93,73992.47,0.0,0.00546,1e-05,0.89864]
[1780196690572,32.93,73993.47,0.0,0.00546,1e-05,0.89986]
[1780196695609,32.93,73992.76,0.0,0.00546,1e-05,0.89899]
[1780196701649,32.93,73994.23,0.0,0.00547,1e-05,0.90079]
[1780196706684,32.93,73995.34,0.0,0.00548,1e-05,0.90215]
[1780196711721,32.93,74000.56,0.0,0.00552,1e-05,0.90855]
[1780196716757,32.93,74000.7,0.0,0.00552,1e-05,0.90873]
[1780196721793,32.93,74002.48,0.0,0.00554,1e-05,0.91092]
[1780196726827,32.93,74002.53,0.0,0.00554,1e-05,0.91098]
[1780196732277,32.93,74002.23,0.0,0.00553,1e-05,0.90953]
[1780196737902,32.93,74000.48,0.0,0.00552,1e-05,0.90738]
[1780196743945,32.93,74000.5,0.0,0.00552,1e-05,0.9074]
[1780196748981,32.93,74000.47,0.0,0.00552,1e-05,0.90737]
[1780196754016,32.93,73995.61,0.0,0.00548,1e-05,0.90141]
[1780196762072,32.93,73990.72,0.0,0.00543,1e-05,0.89544]
[1780196767106,32.93,73991.29,0.0,0.00544,1e-05,0.89613]
[1780196772558,32.93,73995.38,0.0,0.00547,1e-05,0.90112]
[1780196778186,32.93,73996.22,0.0,0.00548,1e-05,0.90215]
[1780196783221,32.93,73991.96,0.0,0.00545,1e-05,0.89695]
[1780196789262,32.93,73993.42,0.0,0.00546,1e-05,0.89873]
[1780196794298,32.93,73989.87,0.0,0.00542,1e-05,0.89334]
[1780196799333,32.93,73987.43,0.0,0.0054,1e-05,0.89038]
[1780196805376,32.93,73990.71,0.0,0.00543,1e-05,0.89436]
[1780196810409,32.93,73990.04,0.0,0.00542,1e-05,0.89355]
[1780196815446,32.93,73992.22,0.0,0.00544,1e-05,0.8962]
[1780196820481,32.93,73995.13,0.0,0.00546,1e-05,0.89975]
[1780196825517,32.93,73984.62,0.0,0.00538,1e-05,0.88699]
[1780196831557,32.93,73984.36,0.0,0.00538,1e-05,0.88667]
[1780196836593,32.93,73984.05,0.0,0.00537,1e-05,0.8863]
[1780196843059,32.93,73983.6,0.0,0.00537,1e-05,0.88576]
[1780196850691,32.93,73982.75,0.0,0.00536,1e-05,0.88473]
[1780196855726,32.93,73982.18,0.0,0.00535,1e-05,0.88299]
[1780196860777,32.93,73980.47,0.0,0.00534,1e-05,0.88094]
[1780196865813,32.93,73980.44,0.0,0.00534,1e-05,0.8809]
[1780196870846,32.93,73980.69,0.0,0.00534,1e-05,0.8812]
[1780196875882,32.93,73980.93,0.0,0.00534,1e-05,0.88149]
[1780196881925,32.93,73981.68,0.0,0.00535,1e-05,0.88239]
[1780196886959,32.93,73991.05,0.0,0.00542,1e-05,0.89371]
[1780196891994,32.93,73990.48,0.0,0.00542,1e-05,0.89302]
[1780196897029,32.93,73988.86,0.0,0.00541,1e-05,0.89105]
[1780196902063,32.93,73993.81,0.0,0.00545,1e-05,0.89707]
[1780196910120,32.93,73995.0,0.0,0.00546,1e-05,0.89852]
[1780196915154,32.93,73995.52,0.0,0.00546,1e-05,0.89809]
[1780196920196,32.93,73996.81,0.0,0.00547,1e-05,0.89966]
[1780196925230,32.93,73996.92,0.0,0.00547,1e-05,0.8998]
[1780196930266,32.93,73996.3,0.0,0.00546,1e-05,0.89904]
[1780196938321,32.93,73995.97,0.0,0.00546,1e-05,0.89864]
[1780196943762,32.93,73997.89,0.0,0.00548,1e-05,0.90098]
[1780196949399,32.93,73996.61,0.0,0.00546,1e-05,0.89942]
[1780196954433,32.93,73995.23,0.0,0.00545,1e-05,0.89773]
[1780196959469,32.93,73986.62,0.0,0.00538,1e-05,0.88728]
[1780196964504,32.93,73981.34,0.0,0.00534,1e-05,0.88093]
[1780196969538,32.93,73981.32,0.0,0.00534,1e-05,0.8809]
[1780196974574,32.93,73982.54,0.0,0.00534,1e-05,0.88131]
[1780196979609,32.93,73989.58,0.0,0.0054,1e-05,0.8898]
[1780196985652,32.93,73995.61,0.0,0.00545,1e-05,0.89713]
[1780196990687,32.93,73997.98,0.0,0.00547,1e-05,0.90002]
[1780196995721,32.93,73997.3,0.0,0.00546,1e-05,0.89919]
[1780197000757,32.93,73997.13,0.0,0.00546,1e-05,0.89898]
[1780197005791,32.93,73993.86,0.0,0.00544,1e-05,0.895]
[1780197010830,32.93,73986.3,0.0,0.00537,1e-05,0.88584]
[1780197013848,32.93,73970.88,0.0,0.00525,1e-05,0.86741]
[1780197016869,32.93,73984.85,0.0,0.00536,1e-05,0.88409]
[1780197021904,32.93,73991.49,0.0,0.00542,1e-05,0.89212]
[1780197027946,32.93,73996.13,0.0,0.00545,1e-05,0.89776]
[1780197032980,32.93,74004.95,0.0,0.00552,1e-05,0.9075]
[1780197038017,32.93,74005.79,0.0,0.00553,1e-05,0.90853]
[1780197043071,32.93,74003.29,0.0,0.00551,1e-05,0.90546]
[1780197048087,32.93,74002.48,0.0,0.0055,1e-05,0.90446]
[1780197055137,32.93,74002.33,0.0,0.0055,1e-05,0.90428]
[1780197061177,32.93,74002.19,0.0,0.0055,1e-05,0.9041]
[1780197066211,32.93,73999.03,0.0,0.00547,1e-05,0.90023]
[1780197071246,32.93,74005.99,0.0,0.00553,1e-05,0.90878]
[1780197076281,32.93,74006.0,0.0,0.00553,1e-05,0.90879]
[1780197081316,32.93,74009.3,0.0,0.00556,1e-05,0.91286]
[1780197084760,32.93,74020.76,0.0,0.00565,1e-05,0.92713]
[1780197090379,32.93,74024.04,0.0,0.00568,1e-05,0.93125]
[1780197095414,32.93,74024.14,0.0,0.00568,1e-05,0.93028]
[1780197102467,32.93,74023.61,0.0,0.00567,1e-05,0.92961]
[1780197114972,32.93,74022.45,0.0,0.00566,1e-05,0.92816]
[1780197123610,32.93,74022.31,0.0,0.00566,1e-05,0.92798]
[1780197128646,32.93,74024.78,0.0,0.00568,1e-05,0.93108]
[1780197135120,32.93,74025.92,0.0,0.00569,1e-05,0.93252]
[1780197140729,32.93,74016.4,0.0,0.00561,1e-05,0.92059]
[1780197145765,32.93,74012.46,0.0,0.00558,1e-05,0.9157]
[1780197152815,32.93,74011.29,0.0,0.00556,1e-05,0.91316]
[1780197157851,32.93,74020.35,0.0,0.00564,1e-05,0.92443]
[1780197165330,32.93,74019.43,0.0,0.00563,1e-05,0.92328]
[1780197171948,32.93,74019.83,0.0,0.00563,1e-05,0.92378]
[1780197176986,32.93,74027.61,0.0,0.0057,1e-05,0.93355]
[1780197182018,32.93,74027.82,0.0,0.0057,1e-05,0.93381]
[1780197187057,32.93,74025.79,0.0,0.00568,1e-05,0.93126]
[1780197189075,32.93,74014.65,0.0,0.00559,1e-05,0.91733]
[1780197194112,32.93,74012.45,0.0,0.00557,1e-05,0.9146]
[1780197199147,32.93,74013.15,0.0,0.00558,1e-05,0.91547]
[1780197204183,32.93,74012.62,0.0,0.00557,1e-05,0.91481]
[1780197209217,32.93,74013.93,0.0,0.00558,1e-05,0.91643]
[1780197214251,32.93,74014.47,0.0,0.00558,1e-05,0.91602]
[1780197219287,32.93,74015.58,0.0,0.00559,1e-05,0.9174]
[1780197224321,32.93,74015.74,0.0,0.00559,1e-05,0.9176]
[1780197229357,32.93,74015.88,0.0,0.00559,1e-05,0.91777]
[1780197234394,32.93,74016.81,0.0,0.0056,1e-05,0.91893]
[1780197239428,32.93,74016.9,0.0,0.0056,1e-05,0.91904]
[1780197244462,32.93,74017.92,0.0,0.00561,1e-05,0.92031]
[1780197249498,32.93,74026.43,0.0,0.00568,1e-05,0.93096]
[1780197254533,32.93,74030.98,0.0,0.00572,1e-05,0.9367]
[1780197259568,32.93,74027.23,0.0,0.00569,1e-05,0.93197]
[1780197262588,32.93,74043.13,0.0,0.00583,1e-05,0.95217]
[1780197267624,32.93,74045.18,0.0,0.00585,1e-05,0.9548]
[1780197272658,32.93,74044.56,0.0,0.00583,1e-05,0.95289]
[1780197277694,32.93,74046.59,0.0,0.00585,1e-05,0.95549]
[1780197282729,32.93,74048.01,0.0,0.00586,1e-05,0.95732]
[1780197287764,32.93,74055.56,0.0,0.00593,1e-05,0.96709]
[1780197292798,32.93,74058.77,0.0,0.00596,1e-05,0.97126]
[1780197297834,32.93,74061.79,0.0,0.00599,1e-05,0.97521]
[1780197302868,32.93,74063.13,0.0,0.006,1e-05,0.97696]
[1780197309918,32.93,74058.91,0.0,0.00596,1e-05,0.97145]
[1780197316384,32.93,74054.66,0.0,0.00592,1e-05,0.96592]
[1780197318984,32.93,74041.95,0.0,0.00581,1e-05,0.94954]
[1780197324023,32.93,74038.66,0.0,0.00578,1e-05,0.94534]
[1780197329057,32.93,74037.81,0.0,0.00577,1e-05,0.94426]
[1780197331069,32.93,74030.09,0.0,0.0057,1e-05,0.93337]
[1780197336529,32.93,74025.61,0.0,0.00566,1e-05,0.92774]
[1780197342147,32.93,74024.85,0.0,0.00566,1e-05,0.92679]
[1780197347180,32.93,74024.66,0.0,0.00565,1e-05,0.92655]
[1780197352216,32.93,74028.79,0.0,0.00569,1e-05,0.93174]
[1780197357251,32.93,74032.2,0.0,0.00572,1e-05,0.93604]
[1780197362287,32.93,74042.89,0.0,0.00581,1e-05,0.94963]
[1780197367323,32.93,74046.57,0.0,0.00584,1e-05,0.95435]
[1780197372357,32.93,74038.6,0.0,0.00577,1e-05,0.94416]
[1780197379407,32.93,74036.56,0.0,0.00576,1e-05,0.94156]
[1780197384440,32.93,74027.58,0.0,0.00568,1e-05,0.93021]
[1780197389475,32.93,74027.12,0.0,0.00568,1e-05,0.92963]
[1780197394510,32.93,74021.22,0.0,0.00562,1e-05,0.92115]
[1780197400553,32.93,74021.46,0.0,0.00562,1e-05,0.92145]
[1780197405587,32.93,74024.37,0.0,0.00565,1e-05,0.92509]
[1780197408608,32.93,74035.57,0.0,0.00574,1e-05,0.9392]
[1780197414651,32.93,74031.42,0.0,0.00571,1e-05,0.93395]
[1780197420693,32.93,74030.08,0.0,0.00569,1e-05,0.93226]
[1780197425732,32.93,74026.55,0.0,0.00566,1e-05,0.92782]
[1780197432782,32.93,74023.97,0.0,0.00564,1e-05,0.92459]
[1780197437815,32.93,74016.96,0.0,0.00558,1e-05,0.91585]
[1780197443858,32.93,74019.91,0.0,0.00561,1e-05,0.91952]
[1780197448892,32.93,74028.99,0.0,0.00569,1e-05,0.93089]
[1780197453927,32.93,74030.23,0.0,0.00569,1e-05,0.93135]
[1780197458962,32.93,74024.93,0.0,0.00564,1e-05,0.9247]
[1780197467444,32.93,74022.98,0.0,0.00563,1e-05,0.92226]
[1780197476083,32.93,74021.29,0.0,0.00561,1e-05,0.92015]
[1780197481117,32.93,74021.31,0.0,0.00561,1e-05,0.92017]
[1780197487584,32.93,74023.5,0.0,0.00563,1e-05,0.92291]
[1780197496225,32.93,74024.5,0.0,0.00564,1e-05,0.92416]
[1780197507727,32.93,74025.54,0.0,0.00565,1e-05,0.92546]
[1780197513344,32.93,74031.46,0.0,0.00569,1e-05,0.9318]
[1780197517377,32.93,74042.52,0.0,0.00579,1e-05,0.94582]
[1780197522410,32.93,74049.78,0.0,0.00585,1e-05,0.95511]
[1780197527444,32.93,74050.08,0.0,0.00586,1e-05,0.9555]
[1780197532479,32.93,74051.99,0.0,0.00587,1e-05,0.95796]
[1780197537515,32.93,74052.97,0.0,0.00588,1e-05,0.95922]
[1780197542549,32.93,74054.27,0.0,0.00589,1e-05,0.9609]
[1780197547585,32.93,74056.13,0.0,0.00591,1e-05,0.96331]
[1780197552621,32.93,74058.34,0.0,0.00593,1e-05,0.96618]
[1780197557656,32.93,74056.75,0.0,0.00591,1e-05,0.96411]
[1780197562691,32.93,74063.75,0.0,0.00598,1e-05,0.97322]
[1780197567726,32.93,74069.1,0.0,0.00602,1e-05,0.98023]
[1780197572761,32.93,74068.68,0.0,0.00601,1e-05,0.97854]
[1780197577795,32.93,74066.24,0.0,0.00599,1e-05,0.97534]
[1780197582831,32.93,74063.08,0.0,0.00596,1e-05,0.97121]
[1780197588299,32.93,74058.13,0.0,0.00592,1e-05,0.96477]
[1780197594915,32.93,74054.07,0.0,0.00588,1e-05,0.95952]
[1780197600961,32.93,74048.9,0.0,0.00584,1e-05,0.95286]
[1780197608440,32.93,74049.76,0.0,0.00585,1e-05,0.95397]
[1780197614134,32.93,74058.12,0.0,0.00592,1e-05,0.96476]
[1780197619170,32.93,74068.54,0.0,0.00601,1e-05,0.97836]
[1780197624206,32.93,74068.62,0.0,0.00601,1e-05,0.97846]
[1780197629240,32.93,74068.65,0.0,0.00601,1e-05,0.9785]
[1780197634275,32.93,74069.51,0.0,0.00601,1e-05,0.97849]
[1780197639310,32.93,74069.76,0.0,0.00602,1e-05,0.97881]
[1780197644344,32.93,74071.3,0.0,0.00603,1e-05,0.98084]
[1780197649379,32.93,74072.58,0.0,0.00604,1e-05,0.98252]
[1780197654414,32.93,74075.24,0.0,0.00607,1e-05,0.98603]
[1780197659449,32.93,74065.68,0.0,0.00598,1e-05,0.97347]
[1780197664485,32.93,74068.13,0.0,0.006,1e-05,0.97668]
[1780197669521,32.93,74069.34,0.0,0.00601,1e-05,0.97826]
[1780197674559,32.93,74060.73,0.0,0.00594,1e-05,0.96702]
[1780197680597,32.93,74055.01,0.0,0.00589,1e-05,0.95961]
[1780197689014,32.93,74053.12,0.0,0.00587,1e-05,0.95717]
[1780197695703,32.93,74052.07,0.0,0.00585,1e-05,0.9547]
[1780197700741,32.93,74057.96,0.0,0.0059,1e-05,0.9623]
[1780197706782,32.93,74058.85,0.0,0.00591,1e-05,0.96345]
[1780197711817,32.93,74060.44,0.0,0.00593,1e-05,0.96551]
[1780197716852,32.93,74058.99,0.0,0.00591,1e-05,0.96363]
[1780197721888,32.93,74062.29,0.0,0.00594,1e-05,0.96792]
[1780197726922,32.93,74068.34,0.0,0.006,1e-05,0.97581]
[1780197731957,32.93,74068.1,0.0,0.006,1e-05,0.9755]
[1780197736993,32.93,74068.38,0.0,0.006,1e-05,0.97586]
[1780197744043,32.93,74067.14,0.0,0.00599,1e-05,0.97424]
[1780197749434,32.93,74068.63,0.0,0.006,1e-05,0.97619]
[1780197755121,32.93,74067.92,0.0,0.00599,1e-05,0.97412]
[1780197760155,32.93,74068.12,0.0,0.00599,1e-05,0.97439]
[1780197767204,32.93,74069.87,0.0,0.006,1e-05,0.97668]
[1780197773245,32.93,74069.62,0.0,0.006,1e-05,0.97635]
[1780197778281,32.93,74068.99,0.0,0.006,1e-05,0.97552]
[1780197784323,32.93,74068.15,0.0,0.00599,1e-05,0.97442]
[1780197789718,32.93,74064.8,0.0,0.00596,1e-05,0.97005]
[1780197795401,32.93,74065.79,0.0,0.00597,1e-05,0.97134]
[1780197800436,32.93,74066.94,0.0,0.00598,1e-05,0.97284]
[1780197806478,32.93,74067.16,0.0,0.00598,1e-05,0.97313]
[1780197811517,32.93,74067.64,0.0,0.00598,1e-05,0.97262]
[1780197816550,32.93,74067.54,0.0,0.00598,1e-05,0.97249]
[1780197819929,32.93,74079.02,0.0,0.00608,1e-05,0.98758]
[1780197825614,32.93,74081.68,0.0,0.0061,1e-05,0.99111]
[1780197831655,32.93,74083.25,0.0,0.00612,1e-05,0.99319]
[1780197836692,32.93,74084.98,0.0,0.00613,1e-05,0.99549]
[1780197841729,32.93,74088.21,0.0,0.00616,1e-05,0.99981]
[1780197846762,32.93,74087.49,0.0,0.00616,1e-05,0.99884]
[1780197851799,32.93,74086.9,0.0,0.00615,1e-05,0.99806]
[1780197857839,32.93,74087.69,0.0,0.00616,1e-05,0.99911]
[1780197862878,32.93,74095.06,0.0,0.00623,1e-05,1.009]
[1780197868920,32.93,74094.0,0.0,0.00622,1e-05,1.00757]
[1780197873954,32.93,74093.98,0.0,0.00621,1e-05,1.00638]
[1780197878989,32.93,74095.14,0.0,0.00622,1e-05,1.00794]
[1780197884026,32.93,74094.06,0.0,0.00621,1e-05,1.00648]
[1780197890425,32.93,74094.19,0.0,0.00621,1e-05,1.00666]
[1780197897115,32.93,74094.19,0.0,0.00621,1e-05,1.00666]
[1780197902150,32.93,74092.44,0.0,0.0062,1e-05,1.00431]
[1780197908196,32.93,74092.85,0.0,0.0062,1e-05,1.00486]
[1780197913228,32.93,74096.96,0.0,0.00624,1e-05,1.01039]
[1780197918264,32.93,74109.21,0.0,0.00635,1e-05,1.02703]
[1780197923298,32.93,74110.93,0.0,0.00637,1e-05,1.02938]
[1780197926322,32.93,74123.5,0.0,0.00649,1e-05,1.04672]
[1780197931355,32.93,74123.76,0.0,0.00649,1e-05,1.04588]
[1780197936392,32.93,74122.03,0.0,0.00647,1e-05,1.04348]
[1780197941426,32.93,74119.06,0.0,0.00644,1e-05,1.03937]
[1780197950848,32.93,74110.23,0.0,0.00636,1e-05,1.02724]
[1780197958544,32.93,74109.92,0.0,0.00635,1e-05,1.02681]
[1780197965595,32.93,74105.38,0.0,0.00631,1e-05,1.02062]
[1780197970992,32.93,74108.17,0.0,0.00634,1e-05,1.02442]
[1780197979692,32.93,74110.18,0.0,0.00636,1e-05,1.02717]
[1780197984727,32.93,74102.62,0.0,0.00628,1e-05,1.01687]
[1780197991140,32.93,74102.47,0.0,0.00628,1e-05,1.01549]
[1780198001211,32.93,74102.48,0.0,0.00628,1e-05,1.01551]
[1780198011279,32.93,74103.05,0.0,0.00628,1e-05,1.01628]
[1780198019973,32.93,74102.86,0.0,0.00628,1e-05,1.01602]
[1780198029039,32.93,74101.98,0.0,0.00627,1e-05,1.01483]
[1780198037092,32.93,74102.14,0.0,0.00627,1e-05,1.01505]
[1780198042127,32.93,74102.86,0.0,0.00628,1e-05,1.01602]
[1780198047161,32.93,74102.62,0.0,0.00628,1e-05,1.0157]
[1780198058240,32.93,74102.56,0.0,0.00627,1e-05,1.01444]
[1780198060253,32.93,74087.35,0.0,0.00613,1e-05,0.99402]
[1780198065288,32.93,74085.52,0.0,0.00611,1e-05,0.99159]
[1780198070324,32.93,74085.6,0.0,0.00611,1e-05,0.9917]
[1780198075358,32.93,74083.17,0.0,0.00609,1e-05,0.98847]
[1780198080394,32.93,74083.57,0.0,0.00609,1e-05,0.989]
[1780198085430,32.93,74087.25,0.0,0.00613,1e-05,0.99389]
[1780198091841,32.93,74088.18,0.0,0.00614,1e-05,0.99513]
[1780198097512,32.93,74087.71,0.0,0.00613,1e-05,0.9945]
[1780198102548,32.93,74087.84,0.0,0.00613,1e-05,0.99468]
[1780198107585,32.93,74088.95,0.0,0.00614,1e-05,0.99615]
[1780198114633,32.93,74089.5,0.0,0.00614,1e-05,0.99573]
[1780198122052,32.93,74089.64,0.0,0.00614,1e-05,0.99592]
[1780198127726,32.93,74089.64,0.0,0.00614,1e-05,0.99592]
[1780198132759,32.93,74089.82,0.0,0.00614,1e-05,0.99616]
[1780198140816,32.93,74090.12,0.0,0.00615,1e-05,0.99656]
[1780198145851,32.93,74099.94,0.0,0.00624,1e-05,1.00973]
[1780198150885,32.93,74102.05,0.0,0.00626,1e-05,1.01258]
[1780198156928,32.93,74100.6,0.0,0.00624,1e-05,1.01062]
[1780198162334,32.93,74099.8,0.0,0.00624,1e-05,1.00954]
[1780198168015,32.93,74099.41,0.0,0.00623,1e-05,1.00901]
[1780198170018,32.93,74109.97,0.0,0.00633,1e-05,1.02333]
[1780198175060,32.93,74114.17,0.0,0.00636,1e-05,1.02789]
[1780198180090,32.93,74111.89,0.0,0.00634,1e-05,1.02477]
[1780198185126,32.93,74106.53,0.0,0.00629,1e-05,1.01747]
[1780198190161,32.93,74105.93,0.0,0.00629,1e-05,1.01666]
[1780198195199,32.93,74104.05,0.0,0.00627,1e-05,1.01411]
[1780198200232,32.93,74103.93,0.0,0.00627,1e-05,1.01395]
[1780198205289,32.93,74102.2,0.0,0.00625,1e-05,1.01161]
[1780198210302,32.93,74093.38,0.0,0.00617,1e-05,0.99975]
[1780198215336,32.93,74087.3,0.0,0.00611,1e-05,0.99164]
[1780198220371,32.93,74087.78,0.0,0.00612,1e-05,0.99228]
[1780198225406,32.93,74086.0,0.0,0.0061,1e-05,0.98992]
[1780198231450,32.93,74085.87,0.0,0.00609,1e-05,0.98859]
[1780198236484,32.93,74085.86,0.0,0.00609,1e-05,0.98858]
[1780198242900,32.93,74087.24,0.0,0.00611,1e-05,0.99041]
[1780198248567,32.93,74088.14,0.0,0.00612,1e-05,0.9916]
[1780198255620,32.93,74087.57,0.0,0.00611,1e-05,0.99085]
[1780198260652,32.93,74088.32,0.0,0.00612,1e-05,0.99184]
[1780198265686,32.93,74088.33,0.0,0.00612,1e-05,0.99186]
[1780198270725,32.93,74088.56,0.0,0.00612,1e-05,0.99216]
[1780198275759,32.93,74087.25,0.0,0.00611,1e-05,0.99042]
[1780198280794,32.93,74086.66,0.0,0.0061,1e-05,0.98964]
[1780198285828,32.93,74084.76,0.0,0.00608,1e-05,0.98712]
[1780198290864,32.93,74085.71,0.0,0.00609,1e-05,0.98838]
[1780198295899,32.93,74086.9,0.0,0.0061,1e-05,0.9888]
[1780198300934,32.93,74087.63,0.0,0.0061,1e-05,0.98977]
[1780198305969,32.93,74087.72,0.0,0.0061,1e-05,0.98989]
[1780198311004,32.93,74088.9,0.0,0.00612,1e-05,0.99146]
[1780198316039,32.93,74090.1,0.0,0.00613,1e-05,0.99305]
[1780198321073,32.93,74090.61,0.0,0.00613,1e-05,0.99373]
[1780198326108,32.93,74092.16,0.0,0.00614,1e-05,0.9958]
[1780198331143,32.93,74092.62,0.0,0.00615,1e-05,0.99641]
[1780198338193,32.93,74093.16,0.0,0.00615,1e-05,0.99713]
[1780198343618,32.93,74086.98,0.0,0.0061,1e-05,0.98891]
[1780198350278,32.93,74087.55,0.0,0.0061,1e-05,0.98967]
[1780198357327,32.93,74087.73,0.0,0.0061,1e-05,0.98875]
[1780198362363,32.93,74090.22,0.0,0.00612,1e-05,0.99206]
[1780198367397,32.93,74090.81,0.0,0.00613,1e-05,0.99284]
[1780198372432,32.93,74091.74,0.0,0.00613,1e-05,0.99408]
[1780198377466,32.93,74102.54,0.0,0.00623,1e-05,1.00855]
[1780198382502,32.93,74096.57,0.0,0.00618,1e-05,1.00053]
[1780198387536,32.93,74086.62,0.0,0.00609,1e-05,0.98728]
[1780198392572,32.93,74086.19,0.0,0.00608,1e-05,0.98671]
[1780198399621,32.93,74085.81,0.0,0.00608,1e-05,0.98621]
[1780198404655,32.93,74084.16,0.0,0.00606,1e-05,0.98403]
[1780198411706,32.93,74083.93,0.0,0.00606,1e-05,0.98257]
[1780198416745,32.93,74083.61,0.0,0.00605,1e-05,0.98215]
[1780198424180,32.93,74085.01,0.0,0.00607,1e-05,0.984]
[1780198430840,32.93,74090.48,0.0,0.00612,1e-05,0.99125]
[1780198435874,32.93,74094.11,0.0,0.00615,1e-05,0.99608]
[1780198440910,32.93,74090.99,0.0,0.00612,1e-05,0.99192]
[1780198445944,32.93,74090.95,0.0,0.00612,1e-05,0.99187]
[1780198450982,32.93,74094.76,0.0,0.00615,1e-05,0.99695]
[1780198456016,32.93,74095.24,0.0,0.00616,1e-05,0.99759]
[1780198461052,32.93,74095.44,0.0,0.00616,1e-05,0.99786]
[1780198466086,32.93,74097.4,0.0,0.00618,1e-05,1.00048]
[1780198471120,32.93,74104.07,0.0,0.00623,1e-05,1.00827]
[1780198476156,32.93,74111.28,0.0,0.0063,1e-05,1.01803]
[1780198481191,32.93,74118.41,0.0,0.00637,1e-05,1.02776]
[1780198486225,32.93,74115.85,0.0,0.00634,1e-05,1.02426]
[1780198491260,32.93,74119.29,0.0,0.00638,1e-05,1.02896]
[1780198496299,32.93,74126.31,0.0,0.00644,1e-05,1.03863]
[1780198501332,32.93,74123.54,0.0,0.00642,1e-05,1.03481]
[1780198506365,32.93,74114.86,0.0,0.00634,1e-05,1.02291]
[1780198511401,32.93,74104.35,0.0,0.00624,1e-05,1.00865]
[1780198516436,32.93,74099.29,0.0,0.00619,1e-05,1.00185]
[1780198521470,32.93,74099.84,0.0,0.00619,1e-05,1.00258]
[1780198526506,32.93,74098.38,0.0,0.00618,1e-05,1.00063]
[1780198531541,32.93,74095.21,0.0,0.00615,1e-05,0.99523]
[1780198536578,32.93,74093.24,0.0,0.00613,1e-05,0.9926]
[1780198541612,32.93,74094.82,0.0,0.00614,1e-05,0.99471]
[1780198546647,32.93,74090.7,0.0,0.0061,1e-05,0.98923]
[1780198551691,32.93,74089.97,0.0,0.0061,1e-05,0.98826]
[1780198556725,32.93,74092.52,0.0,0.00612,1e-05,0.99164]
[1780198561760,32.93,74094.72,0.0,0.00614,1e-05,0.99457]
[1780198566795,32.93,74092.02,0.0,0.00612,1e-05,0.99098]
[1780198571831,32.93,74091.06,0.0,0.00611,1e-05,0.9897]
[1780198579886,32.93,74091.12,0.0,0.00611,1e-05,0.98978]
[1780198585315,32.93,74090.59,0.0,0.0061,1e-05,0.98908]
[1780198590966,32.93,74084.75,0.0,0.00605,1e-05,0.98136]
[1780198595999,32.93,74081.33,0.0,0.00601,1e-05,0.97571]
[1780198601035,32.93,74077.58,0.0,0.00598,1e-05,0.9708]
[1780198606069,32.93,74074.54,0.0,0.00595,1e-05,0.96684]
[1780198612112,32.93,74074.59,0.0,0.00595,1e-05,0.9669]
[1780198617146,32.93,74074.8,0.0,0.00595,1e-05,0.96718]
[1780198622182,32.93,74074.01,0.0,0.00595,1e-05,0.96615]
[1780198630237,32.93,74074.11,0.0,0.00595,1e-05,0.96628]
[1780198635668,32.93,74075.39,0.0,0.00596,1e-05,0.96794]
[1780198641314,32.93,74075.16,0.0,0.00596,1e-05,0.96765]
[1780198650378,32.93,74074.39,0.0,0.00595,1e-05,0.96664]
[1780198655809,32.93,74070.48,0.0,0.00591,1e-05,0.96043]
[1780198661454,32.93,74070.74,0.0,0.00591,1e-05,0.96077]
[1780198667497,32.93,74070.71,0.0,0.00591,1e-05,0.96073]
[1780198672531,32.93,74069.78,0.0,0.0059,1e-05,0.95953]
[1780198677566,32.93,74069.53,0.0,0.0059,1e-05,0.9592]
[1780198682602,32.93,74062.08,0.0,0.00583,1e-05,0.94961]
[1780198687636,32.93,74061.02,0.0,0.00582,1e-05,0.94825]
[1780198692672,32.93,74061.58,0.0,0.00583,1e-05,0.94896]
[1780198697707,32.93,74069.96,0.0,0.0059,1e-05,0.95976]
[1780198702742,32.93,74067.12,0.0,0.00588,1e-05,0.95609]
[1780198707778,32.93,74067.67,0.0,0.00588,1e-05,0.9568]
[1780198712812,32.93,74068.11,0.0,0.00588,1e-05,0.95624]
[1780198717847,32.93,74069.12,0.0,0.00589,1e-05,0.95754]
[1780198723888,32.93,74069.86,0.0,0.0059,1e-05,0.9585]
[1780198728924,32.93,74074.68,0.0,0.00594,1e-05,0.96475]
[1780198733961,32.93,74076.11,0.0,0.00595,1e-05,0.96661]
[1780198738997,32.93,74075.47,0.0,0.00595,1e-05,0.96578]
[1780198744034,32.93,74070.4,0.0,0.0059,1e-05,0.9592]
[1780198750075,32.93,74068.6,0.0,0.00588,1e-05,0.95687]
[1780198755110,32.93,74065.47,0.0,0.00586,1e-05,0.95284]
[1780198760145,32.93,74056.92,0.0,0.00578,1e-05,0.94189]
[1780198766582,32.93,74055.8,0.0,0.00577,1e-05,0.94046]
[1780198772228,32.93,74054.05,0.0,0.00575,1e-05,0.93713]
[1780198777269,32.93,74054.76,0.0,0.00576,1e-05,0.93803]
[1780198783311,32.93,74053.65,0.0,0.00575,1e-05,0.93662]
[1780198788347,32.93,74049.35,0.0,0.00571,1e-05,0.93118]
[1780198795395,32.93,74048.07,0.0,0.0057,1e-05,0.92956]
[1780198800431,32.93,74047.33,0.0,0.00569,1e-05,0.92863]
[1780198805466,32.93,74040.33,0.0,0.00563,1e-05,0.91985]
[1780198810530,32.93,74033.96,0.0,0.00558,1e-05,0.91192]
[1780198815539,32.93,74035.17,0.0,0.00559,1e-05,0.91342]
[1780198820574,32.93,74041.42,0.0,0.00564,1e-05,0.92121]
[1780198827005,32.93,74043.9,0.0,0.00566,1e-05,0.92432]
[1780198832660,32.93,74044.04,0.0,0.00566,1e-05,0.92339]
[1780198837695,32.93,74043.16,0.0,0.00565,1e-05,0.92229]
[1780198842734,32.93,74044.49,0.0,0.00566,1e-05,0.92396]
[1780198847765,32.93,74043.58,0.0,0.00565,1e-05,0.92282]
[1780198852800,32.93,74046.15,0.0,0.00567,1e-05,0.92604]
[1780198857835,32.93,74045.95,0.0,0.00567,1e-05,0.92579]
[1780198862871,32.93,74046.68,0.0,0.00568,1e-05,0.92671]
[1780198870926,32.93,74048.16,0.0,0.00569,1e-05,0.92857]
[1780198875961,32.93,74049.62,0.0,0.0057,1e-05,0.93041]
[1780198883012,32.93,74049.61,0.0,0.0057,1e-05,0.9304]
[1780198889054,32.93,74050.3,0.0,0.00571,1e-05,0.93127]
[1780198896103,32.93,74050.6,0.0,0.00571,1e-05,0.93054]
[1780198901138,32.93,74051.03,0.0,0.00571,1e-05,0.93108]
[1780198906173,32.93,74051.6,0.0,0.00572,1e-05,0.9318]
[1780198911208,32.93,74051.97,0.0,0.00572,1e-05,0.93227]
[1780198917640,32.93,74052.18,0.0,0.00572,1e-05,0.93254]
[1780198923293,32.93,74058.93,0.0,0.00578,1e-05,0.9411]
[1780198933365,32.93,74059.12,0.0,0.00578,1e-05,0.94134]
[1780198939406,32.93,74057.19,0.0,0.00576,1e-05,0.93889]
[1780198944443,32.93,74057.79,0.0,0.00577,1e-05,0.93965]
[1780198949476,32.93,74057.28,0.0,0.00576,1e-05,0.939]
[1780198954511,32.93,74056.69,0.0,0.00575,1e-05,0.93714]
[1780198959546,32.93,74058.18,0.0,0.00577,1e-05,0.93903]
[1780198966597,32.93,74055.09,0.0,0.00574,1e-05,0.93511]
[1780198971631,32.93,74055.87,0.0,0.00575,1e-05,0.9361]
[1780198976665,32.93,74055.86,0.0,0.00575,1e-05,0.93609]
[1780198981701,32.93,74055.15,0.0,0.00574,1e-05,0.93519]
[1780198986736,32.93,74049.94,0.0,0.00569,1e-05,0.9286]
[1780198991771,32.93,74050.64,0.0,0.0057,1e-05,0.92949]
[1780198996805,32.93,74050.18,0.0,0.0057,1e-05,0.92891]
[1780199001841,32.93,74051.87,0.0,0.00571,1e-05,0.93104]
[1780199006876,32.93,74051.47,0.0,0.00571,1e-05,0.93053]
[1780199011913,32.93,74053.11,0.0,0.00572,1e-05,0.9315]
[1780199016949,32.93,74054.6,0.0,0.00573,1e-05,0.93338]
[1780199021984,32.93,74055.22,0.0,0.00573,1e-05,0.93416]
[1780199027019,32.93,74060.99,0.0,0.00578,1e-05,0.94149]
[1780199034066,32.93,74059.39,0.0,0.00577,1e-05,0.93946]
[1780199039102,32.93,74061.2,0.0,0.00579,1e-05,0.94176]
[1780199048553,32.93,74060.49,0.0,0.00578,1e-05,0.94086]
[1780199054208,32.93,74061.15,0.0,0.00578,1e-05,0.9417]
[1780199059243,32.93,74068.25,0.0,0.00585,1e-05,0.95079]
[1780199064279,32.93,74071.55,0.0,0.00588,1e-05,0.95503]
[1780199070320,32.93,74071.55,0.0,0.00588,1e-05,0.95503]
[1780199075357,32.93,74071.77,0.0,0.00587,1e-05,0.95419]
[1780199082406,32.93,74072.78,0.0,0.00588,1e-05,0.95549]
[1780199087441,32.93,74073.13,0.0,0.00588,1e-05,0.95594]
[1780199093486,32.93,74073.08,0.0,0.00588,1e-05,0.95588]
[1780199098902,32.93,74073.77,0.0,0.00589,1e-05,0.95677]
[1780199104564,32.93,74074.51,0.0,0.0059,1e-05,0.95773]
[1780199109599,32.93,74074.22,0.0,0.00589,1e-05,0.95735]
[1780199115640,32.93,74073.64,0.0,0.00589,1e-05,0.9566]
[1780199120676,32.93,74074.13,0.0,0.00589,1e-05,0.95724]
[1780199125711,32.93,74073.58,0.0,0.00589,1e-05,0.95653]
[1780199130747,32.93,74073.07,0.0,0.00588,1e-05,0.95587]
[1780199135781,32.93,74072.9,0.0,0.00587,1e-05,0.95452]
[1780199149253,32.93,74074.23,0.0,0.00589,1e-05,0.95623]
[1780199154913,32.93,74070.48,0.0,0.00585,1e-05,0.9514]
[1780199159322,32.93,74055.83,0.0,0.00573,1e-05,0.93272]
[1780199164983,32.93,74050.05,0.0,0.00568,1e-05,0.92543]
[1780199170019,32.93,74046.26,0.0,0.00564,1e-05,0.92068]
[1780199175053,32.93,74043.74,0.0,0.00562,1e-05,0.91753]
[1780199180089,32.93,74044.71,0.0,0.00563,1e-05,0.91874]
[1780199185124,32.93,74042.89,0.0,0.00561,1e-05,0.91647]
[1780199191166,32.93,74042.57,0.0,0.0056,1e-05,0.91497]
[1780199196202,32.93,74042.01,0.0,0.0056,1e-05,0.91428]
[1780199201236,32.93,74042.33,0.0,0.0056,1e-05,0.91468]
[1780199206271,32.93,74041.78,0.0,0.0056,1e-05,0.91399]
[1780199211305,32.93,74040.88,0.0,0.00559,1e-05,0.91287]
[1780199219745,32.93,74040.33,0.0,0.00559,1e-05,0.91219]
[1780199225405,32.93,74049.46,0.0,0.00566,1e-05,0.92359]
[1780199228425,32.93,74059.95,0.0,0.00575,1e-05,0.93683]
[1780199233459,32.93,74062.26,0.0,0.00577,1e-05,0.93976]
[1780199238495,32.93,74062.47,0.0,0.00578,1e-05,0.94003]
[1780199244538,32.93,74061.43,0.0,0.00577,1e-05,0.93871]
[1780199249955,32.93,74058.65,0.0,0.00574,1e-05,0.93518]
[1780199258639,32.93,74057.35,0.0,0.00573,1e-05,0.93242]
[1780199265684,32.93,74056.46,0.0,0.00572,1e-05,0.93129]
[1780199270720,32.93,74056.07,0.0,0.00571,1e-05,0.9308]
[1780199275754,32.93,74061.27,0.0,0.00576,1e-05,0.93739]
[1780199280790,32.93,74061.32,0.0,0.00576,1e-05,0.93745]
[1780199285825,32.93,74071.63,0.0,0.00585,1e-05,0.95063]
[1780199290859,32.93,74080.72,0.0,0.00593,1e-05,0.96237]
[1780199295896,32.93,74084.32,0.0,0.00596,1e-05,0.96706]
[1780199301937,32.93,74088.34,0.0,0.006,1e-05,0.97231]
[1780199306976,32.93,74090.58,0.0,0.00602,1e-05,0.97525]
[1780199312015,32.93,74084.69,0.0,0.00596,1e-05,0.9664]
[1780199318054,32.93,74085.75,0.0,0.00597,1e-05,0.96778]
[1780199323088,32.93,74094.07,0.0,0.00604,1e-05,0.97869]
[1780199328124,32.93,74094.48,0.0,0.00605,1e-05,0.97923]
[1780199334165,32.93,74096.27,0.0,0.00606,1e-05,0.98159]
[1780199340589,32.93,74097.46,0.0,0.00608,1e-05,0.98317]
[1780199346252,32.93,74099.45,0.0,0.00609,1e-05,0.9858]
[1780199351288,32.93,74096.78,0.0,0.00607,1e-05,0.98227]
[1780199356323,32.93,74099.47,0.0,0.00609,1e-05,0.98583]
[1780199362366,32.93,74099.59,0.0,0.00609,1e-05,0.98599]
[1780199368408,32.93,74098.28,0.0,0.00608,1e-05,0.98425]
[1780199373443,32.93,74097.83,0.0,0.00607,1e-05,0.9825]
[1780199378482,32.93,74096.41,0.0,0.00606,1e-05,0.98063]
[1780199385534,32.93,74095.41,0.0,0.00605,1e-05,0.97931]
[1780199390942,32.93,74095.08,0.0,0.00605,1e-05,0.97887]
[1780199398625,32.93,74095.08,0.0,0.00605,1e-05,0.97887]
[1780199403661,32.93,74094.88,0.0,0.00604,1e-05,0.97861]
[1780199408696,32.93,74101.73,0.0,0.00611,1e-05,0.98767]
[1780199413739,32.93,74099.21,0.0,0.00608,1e-05,0.98433]
[1780199421156,32.93,74099.89,0.0,0.00609,1e-05,0.98523]
[1780199427836,32.93,74099.89,0.0,0.00609,1e-05,0.98523]
[1780199432870,32.93,74093.72,0.0,0.00603,1e-05,0.97593]
[1780199437904,32.93,74087.89,0.0,0.00597,1e-05,0.96829]
[1780199442940,32.93,74087.92,0.0,0.00597,1e-05,0.96833]
[1780199448981,32.93,74088.69,0.0,0.00598,1e-05,0.96934]
[1780199454016,32.93,74091.05,0.0,0.006,1e-05,0.97243]
[1780199460058,32.93,74089.63,0.0,0.00599,1e-05,0.97057]
[1780199466101,32.93,74091.67,0.0,0.00601,1e-05,0.97324]
[1780199471509,32.93,74087.14,0.0,0.00597,1e-05,0.96732]
[1780199477179,32.93,74086.99,0.0,0.00597,1e-05,0.96712]
[1780199482212,32.93,74086.58,0.0,0.00596,1e-05,0.96658]
[1780199487249,32.93,74085.22,0.0,0.00595,1e-05,0.96481]
[1780199492283,32.93,74084.12,0.0,0.00593,1e-05,0.96224]
[1780199498325,32.93,74083.54,0.0,0.00593,1e-05,0.96149]
[1780199503360,32.93,74083.15,0.0,0.00593,1e-05,0.96098]
[1780199508394,32.93,74083.1,0.0,0.00592,1e-05,0.96092]
[1780199513429,32.93,74083.4,0.0,0.00593,1e-05,0.96131]
[1780199518464,32.93,74083.55,0.0,0.00593,1e-05,0.9615]
[1780199524506,32.93,74084.06,0.0,0.00593,1e-05,0.96217]
[1780199530549,32.93,74084.43,0.0,0.00594,1e-05,0.96265]
[1780199535584,32.93,74082.73,0.0,0.00592,1e-05,0.96044]
[1780199542012,32.93,74083.39,0.0,0.00593,1e-05,0.9613]
[1780199547667,32.93,74083.51,0.0,0.00593,1e-05,0.96145]
[1780199552706,32.93,74081.11,0.0,0.0059,1e-05,0.95721]
[1780199557738,32.93,74077.69,0.0,0.00587,1e-05,0.95279]
[1780199562774,32.93,74074.99,0.0,0.00585,1e-05,0.94932]
[1780199567807,32.93,74069.89,0.0,0.0058,1e-05,0.94278]
[1780199572843,32.93,74068.48,0.0,0.00579,1e-05,0.94098]
[1780199577879,32.93,74065.95,0.0,0.00577,1e-05,0.93776]
[1780199582913,32.93,74064.12,0.0,0.00575,1e-05,0.93543]
[1780199587948,32.93,74063.02,0.0,0.00574,1e-05,0.93404]
[1780199592984,32.93,74069.14,0.0,0.00579,1e-05,0.94182]
[1780199599031,32.93,74069.43,0.0,0.0058,1e-05,0.94219]
[1780199604067,32.93,74068.72,0.0,0.00579,1e-05,0.94129]
[1780199609103,32.93,74068.66,0.0,0.00579,1e-05,0.94121]
[1780199614138,32.93,74069.66,0.0,0.00579,1e-05,0.94137]
[1780199619173,32.93,74069.35,0.0,0.00579,1e-05,0.94097]
[1780199626222,32.93,74068.23,0.0,0.00578,1e-05,0.93954]
[1780199631257,32.93,74064.8,0.0,0.00575,1e-05,0.93518]
[1780199636296,32.93,74060.98,0.0,0.00572,1e-05,0.93035]
[1780199641327,32.93,74061.4,0.0,0.00572,1e-05,0.93088]
[1780199648375,32.93,74061.1,0.0,0.00572,1e-05,0.9305]
[1780199656433,32.93,74060.61,0.0,0.00571,1e-05,0.92988]
[1780199661468,32.93,74059.65,0.0,0.00571,1e-05,0.92867]
[1780199669523,32.93,74059.0,0.0,0.0057,1e-05,0.92785]
[1780199675566,32.93,74058.71,0.0,0.00569,1e-05,0.92637]
[1780199680613,32.93,74063.98,0.0,0.00574,1e-05,0.93303]
[1780199686656,32.93,74064.57,0.0,0.00574,1e-05,0.93378]
[1780199691691,32.93,74065.42,0.0,0.00575,1e-05,0.93486]
[1780199696726,32.93,74065.68,0.0,0.00575,1e-05,0.93519]
[1780199702768,32.93,74066.19,0.0,0.00576,1e-05,0.93583]
[1780199707804,32.93,74066.44,0.0,0.00576,1e-05,0.93615]
[1780199713845,32.93,74063.84,0.0,0.00573,1e-05,0.93285]
[1780199718879,32.93,74062.39,0.0,0.00572,1e-05,0.93102]
[1780199729957,32.93,74061.83,0.0,0.00572,1e-05,0.93031]
[1780199740033,32.93,74059.82,0.0,0.00569,1e-05,0.92667]
[1780199750098,32.93,74058.24,0.0,0.00568,1e-05,0.92468]
[1780199757145,32.93,74058.22,0.0,0.00568,1e-05,0.92465]
[1780199763558,32.93,74056.95,0.0,0.00567,1e-05,0.92306]
[1780199773627,32.93,74057.03,0.0,0.00567,1e-05,0.92316]
[1780199779300,32.93,74057.11,0.0,0.00567,1e-05,0.92326]
[1780199784335,32.93,74057.2,0.0,0.00567,1e-05,0.92337]
[1780199789371,32.93,74057.41,0.0,0.00567,1e-05,0.92363]
[1780199795412,32.93,74057.23,0.0,0.00566,1e-05,0.9223]
[1780199802461,32.93,74056.52,0.0,0.00566,1e-05,0.92141]
[1780199811524,32.93,74055.25,0.0,0.00565,1e-05,0.91982]
[1780199816559,32.93,74058.14,0.0,0.00567,1e-05,0.92345]
[1780199823608,32.93,74059.84,0.0,0.00569,1e-05,0.92558]
[1780199828643,32.93,74060.62,0.0,0.00569,1e-05,0.92657]
[1780199834049,32.93,74060.98,0.0,0.0057,1e-05,0.92702]
[1780199839721,32.93,74061.05,0.0,0.0057,1e-05,0.92711]
[1780199844755,32.93,74061.19,0.0,0.0057,1e-05,0.92728]
[1780199849791,32.93,74061.19,0.0,0.0057,1e-05,0.92728]
[1780199859860,32.93,74061.65,0.0,0.0057,1e-05,0.92675]
[1780199872957,32.93,74062.08,0.0,0.0057,1e-05,0.9273]
[1780199877992,32.93,74064.99,0.0,0.00572,1e-05,0.93097]
[1780199883054,32.93,74063.11,0.0,0.00571,1e-05,0.9286]
[1780199884403,32.93,74048.26,0.0,0.00558,1e-05,0.91001]
[1780199890083,32.93,74047.01,0.0,0.00557,1e-05,0.90846]
[1780199896123,32.93,74047.61,0.0,0.00558,1e-05,0.9092]
[1780199901158,32.93,74048.97,0.0,0.00559,1e-05,0.91089]
[1780199906192,32.93,74050.19,0.0,0.0056,1e-05,0.91241]
[1780199912235,32.93,74054.26,0.0,0.00563,1e-05,0.91638]
[1780199917270,32.93,74061.41,0.0,0.00569,1e-05,0.92534]
[1780199922305,32.93,74057.77,0.0,0.00566,1e-05,0.92077]
[1780199930363,32.93,74055.81,0.0,0.00564,1e-05,0.91832]
[1780199935397,32.93,74053.5,0.0,0.00562,1e-05,0.91543]
[1780199941439,32.93,74052.73,0.0,0.00561,1e-05,0.91447]
[1780199946475,32.93,74051.67,0.0,0.0056,1e-05,0.91315]
[1780199952515,32.93,74050.52,0.0,0.00559,1e-05,0.91172]
[1780199957551,32.93,74050.74,0.0,0.0056,1e-05,0.912]
[1780199964966,32.93,74047.73,0.0,0.00557,1e-05,0.90826]
[1780199970642,32.93,74048.97,0.0,0.00558,1e-05,0.9098]
[1780199975677,32.93,74050.27,0.0,0.00559,1e-05,0.91032]
[1780199985106,32.93,74051.25,0.0,0.00559,1e-05,0.91154]
[1780199992797,32.93,74051.47,0.0,0.0056,1e-05,0.91181]
[1780199998839,32.93,74052.05,0.0,0.0056,1e-05,0.91253]
[1780200003874,32.93,74051.51,0.0,0.0056,1e-05,0.91186]
[1780200008911,32.93,74046.86,0.0,0.00556,1e-05,0.90609]
[1780200009916,32.93,74057.49,0.0,0.00565,1e-05,0.91932]
[1780200014951,32.93,74055.94,0.0,0.00563,1e-05,0.91738]
[1780200019985,32.93,74056.39,0.0,0.00564,1e-05,0.91794]
[1780200025027,32.93,74056.02,0.0,0.00563,1e-05,0.91748]
[1780200030061,32.93,74056.45,0.0,0.00564,1e-05,0.91802]
[1780200035094,32.93,74056.25,0.0,0.00563,1e-05,0.91667]
[1780200040128,32.93,74054.63,0.0,0.00562,1e-05,0.91465]
[1780200045164,32.93,74055.36,0.0,0.00562,1e-05,0.91556]
[1780200051207,32.93,74055.24,0.0,0.00562,1e-05,0.91541]
[1780200056243,32.93,74058.1,0.0,0.00565,1e-05,0.91898]
[1780200061281,32.93,74057.05,0.0,0.00564,1e-05,0.91767]
[1780200067683,32.93,74056.43,0.0,0.00563,1e-05,0.91689]
[1780200073363,32.93,74057.34,0.0,0.00564,1e-05,0.91803]
[1780200080412,32.93,74056.36,0.0,0.00563,1e-05,0.9168]
[1780200085446,32.93,74056.26,0.0,0.00563,1e-05,0.91668]
[1780200091495,32.93,74056.18,0.0,0.00562,1e-05,0.91548]
[1780200096525,32.93,74055.04,0.0,0.00561,1e-05,0.91406]
[1780200101560,32.93,74054.25,0.0,0.00561,1e-05,0.91307]
[1780200106594,32.93,74050.69,0.0,0.00558,1e-05,0.90865]
[1780200111629,32.93,74046.16,0.0,0.00554,1e-05,0.90305]
[1780200116665,32.93,74046.96,0.0,0.00554,1e-05,0.90404]
[1780200121700,32.93,74046.91,0.0,0.00554,1e-05,0.90397]
[1780200124721,32.93,74059.06,0.0,0.00565,1e-05,0.91908]
[1780200131769,32.93,74058.51,0.0,0.00564,1e-05,0.91839]
[1780200138181,32.93,74057.0,0.0,0.00563,1e-05,0.9165]
[1780200145867,32.93,74056.82,0.0,0.00563,1e-05,0.91628]
[1780200155935,32.93,74056.34,0.0,0.00562,1e-05,0.91458]
[1780200161979,32.93,74056.34,0.0,0.00562,1e-05,0.91458]
[1780200167015,32.93,74055.46,0.0,0.00561,1e-05,0.91348]
[1780200172051,32.93,74055.36,0.0,0.00561,1e-05,0.91336]
[1780200177087,32.93,74055.2,0.0,0.00561,1e-05,0.91316]
[1780200182122,32.93,74056.05,0.0,0.00561,1e-05,0.91422]
[1780200187161,32.93,74056.12,0.0,0.00562,1e-05,0.91431]
[1780200192197,32.93,74063.27,0.0,0.00568,1e-05,0.92326]
[1780200197229,32.93,74068.07,0.0,0.00572,1e-05,0.9293]
[1780200202266,32.93,74067.5,0.0,0.00571,1e-05,0.92858]
[1780200207300,32.93,74068.55,0.0,0.00572,1e-05,0.92991]
[1780200212335,32.93,74069.24,0.0,0.00572,1e-05,0.92967]
[1780200218379,32.93,74069.84,0.0,0.00573,1e-05,0.93043]
[1780200223412,32.93,74068.89,0.0,0.00572,1e-05,0.92923]
[1780200228449,32.93,74068.71,0.0,0.00572,1e-05,0.929]
[1780200233484,32.93,74067.57,0.0,0.00571,1e-05,0.92756]
[1780200238520,32.93,74065.45,0.0,0.00569,1e-05,0.92489]
[1780200243560,32.93,74060.56,0.0,0.00565,1e-05,0.91875]
[1780200248593,32.93,74063.95,0.0,0.00568,1e-05,0.923]
[1780200255643,32.93,74062.09,0.0,0.00566,1e-05,0.92067]
[1780200261686,32.93,74061.1,0.0,0.00565,1e-05,0.91943]
[1780200267728,32.93,74059.53,0.0,0.00564,1e-05,0.91746]
[1780200272763,32.93,74057.5,0.0,0.00561,1e-05,0.91383]
[1780200277797,32.93,74058.04,0.0,0.00562,1e-05,0.9145]
[1780200282832,32.93,74057.98,0.0,0.00562,1e-05,0.91443]
[1780200288874,32.93,74057.35,0.0,0.00561,1e-05,0.91364]
[1780200297291,32.93,74057.18,0.0,0.00561,1e-05,0.91343]
[1780200302982,32.93,74056.06,0.0,0.0056,1e-05,0.91203]
[1780200308032,32.93,74056.2,0.0,0.0056,1e-05,0.91221]
[1780200317431,32.93,74056.67,0.0,0.00561,1e-05,0.91279]
[1780200323130,32.93,74067.52,0.0,0.0057,1e-05,0.92639]
[1780200328165,32.93,74066.33,0.0,0.00569,1e-05,0.92489]
[1780200333201,32.93,74064.56,0.0,0.00567,1e-05,0.92156]
[1780200338238,32.93,74063.94,0.0,0.00566,1e-05,0.92078]
[1780200347648,32.93,74063.23,0.0,0.00566,1e-05,0.91989]
[1780200353343,32.93,74063.07,0.0,0.00566,1e-05,0.91969]
[1780200358378,32.93,74062.96,0.0,0.00565,1e-05,0.91955]
[1780200363416,32.93,74060.32,0.0,0.00563,1e-05,0.91625]
[1780200368453,32.93,74061.79,0.0,0.00564,1e-05,0.91808]
[1780200374491,32.93,74062.17,0.0,0.00565,1e-05,0.91856]
[1780200380533,32.93,74062.65,0.0,0.00565,1e-05,0.91916]
[1780200385569,32.93,74061.29,0.0,0.00564,1e-05,0.91746]
[1780200393625,32.93,74061.01,0.0,0.00563,1e-05,0.91601]
[1780200399668,32.93,74055.64,0.0,0.00558,1e-05,0.90932]
[1780200408731,32.93,74055.45,0.0,0.00558,1e-05,0.90908]
[1780200414772,32.93,74056.08,0.0,0.00559,1e-05,0.90987]
[1780200419808,32.93,74056.22,0.0,0.00559,1e-05,0.91004]
[1780200425848,32.93,74056.03,0.0,0.00559,1e-05,0.9098]
[1780200430884,32.93,74056.41,0.0,0.00559,1e-05,0.91028]
[1780200436926,32.93,74053.87,0.0,0.00557,1e-05,0.90712]
[1780200442968,32.93,74054.57,0.0,0.00558,1e-05,0.90799]
[1780200448351,32.93,74054.97,0.0,0.00558,1e-05,0.90849]
[1780200451025,32.93,74046.62,0.0,0.0055,1e-05,0.89709]
[1780200458420,32.93,74048.26,0.0,0.00552,1e-05,0.89911]
[1780200464116,32.93,74049.01,0.0,0.00552,1e-05,0.90003]
[1780200469151,32.93,74047.97,0.0,0.00551,1e-05,0.89875]
[1780200475195,32.93,74049.54,0.0,0.00553,1e-05,0.90068]
[1780200480228,32.93,74049.11,0.0,0.00552,1e-05,0.90015]
[1780200485263,32.93,74048.13,0.0,0.00551,1e-05,0.89895]
[1780200490297,32.93,74046.79,0.0,0.0055,1e-05,0.8973]
[1780200495335,32.93,74044.64,0.0,0.00549,1e-05,0.89466]
[1780200500371,32.93,74044.03,0.0,0.00548,1e-05,0.89392]
[1780200505406,32.93,74042.92,0.0,0.00547,1e-05,0.89256]
[1780200510442,32.93,74041.6,0.0,0.00546,1e-05,0.89095]
[1780200515477,32.93,74040.42,0.0,0.00544,1e-05,0.88843]
[1780200523536,32.93,74040.98,0.0,0.00545,1e-05,0.88911]
[1780200528916,32.93,74038.97,0.0,0.00543,1e-05,0.88667]
[1780200534614,32.93,74038.97,0.0,0.00543,1e-05,0.88667]
[1780200541662,32.93,74037.88,0.0,0.00542,1e-05,0.88534]
[1780200546697,32.93,74038.12,0.0,0.00542,1e-05,0.88563]
[1780200554755,32.93,74040.59,0.0,0.00545,1e-05,0.88864]
[1780200559789,32.93,74038.97,0.0,0.00543,1e-05,0.88667]
[1780200566837,32.93,74038.59,0.0,0.00543,1e-05,0.8862]
[1780200572880,32.93,74038.27,0.0,0.00542,1e-05,0.88474]
[1780200577914,32.93,74038.05,0.0,0.00542,1e-05,0.88447]
[1780200582950,32.93,74037.84,0.0,0.00542,1e-05,0.88422]
[1780200589336,32.93,74037.85,0.0,0.00542,1e-05,0.88423]
[1780200595033,32.93,74037.74,0.0,0.00542,1e-05,0.8841]
[1780200600069,32.93,74037.83,0.0,0.00542,1e-05,0.88421]
[1780200609477,32.93,74037.74,0.0,0.00542,1e-05,0.8841]
[1780200618194,32.93,74037.75,0.0,0.00542,1e-05,0.88411]
[1780200623233,32.93,74035.41,0.0,0.0054,1e-05,0.88127]
[1780200629618,32.93,74037.92,0.0,0.00542,1e-05,0.88432]
[1780200636322,32.93,74035.96,0.0,0.00539,1e-05,0.88087]
[1780200641357,32.93,74032.04,0.0,0.00536,1e-05,0.87614]
[1780200647398,32.93,74025.52,0.0,0.00531,1e-05,0.86832]
[1780200652434,32.93,74027.27,0.0,0.00532,1e-05,0.87041]
[1780200657469,32.93,74027.78,0.0,0.00533,1e-05,0.87102]
[1780200662503,32.93,74029.01,0.0,0.00534,1e-05,0.8725]
[1780200667541,32.93,74030.57,0.0,0.00535,1e-05,0.87437]
[1780200672574,32.93,74038.27,0.0,0.00541,1e-05,0.88367]
[1780200677611,32.93,74032.57,0.0,0.00537,1e-05,0.87678]
[1780200682645,32.93,74027.34,0.0,0.00532,1e-05,0.87049]
[1780200687682,32.93,74028.81,0.0,0.00534,1e-05,0.87226]
[1780200692716,32.93,74031.29,0.0,0.00535,1e-05,0.87417]
[1780200697750,32.93,74032.9,0.0,0.00536,1e-05,0.87611]
[1780200702785,32.93,74033.07,0.0,0.00536,1e-05,0.87631]
[1780200707824,32.93,74033.32,0.0,0.00537,1e-05,0.87661]
[1780200712857,32.93,74040.17,0.0,0.00542,1e-05,0.8849]
[1780200717890,32.93,74041.37,0.0,0.00543,1e-05,0.88635]
[1780200723933,32.93,74040.87,0.0,0.00543,1e-05,0.88575]
[1780200728968,32.93,74036.08,0.0,0.00539,1e-05,0.87994]
[1780200735012,32.93,74035.8,0.0,0.00539,1e-05,0.8796]
[1780200740048,32.93,74036.9,0.0,0.0054,1e-05,0.88093]
[1780200746090,32.93,74037.68,0.0,0.0054,1e-05,0.88188]
[1780200751125,32.93,74036.8,0.0,0.00539,1e-05,0.87974]
[1780200756161,32.93,74036.97,0.0,0.00539,1e-05,0.87995]
[1780200761195,32.93,74036.56,0.0,0.00539,1e-05,0.87945]
[1780200766231,32.93,74037.12,0.0,0.00539,1e-05,0.88013]
[1780200771266,32.93,74037.06,0.0,0.00539,1e-05,0.88005]
[1780200776302,32.93,74036.46,0.0,0.00539,1e-05,0.87933]
[1780200781336,32.93,74036.72,0.0,0.00539,1e-05,0.87964]
[1780200787378,32.93,74032.66,0.0,0.00535,1e-05,0.87475]
[1780200794426,32.93,74033.45,0.0,0.00536,1e-05,0.8757]
[1780200800811,32.93,74033.61,0.0,0.00536,1e-05,0.87589]
[1780200806511,32.93,74035.79,0.0,0.00538,1e-05,0.87852]
[1780200818595,32.93,74033.97,0.0,0.00536,1e-05,0.87526]
[1780200823630,32.93,74033.76,0.0,0.00536,1e-05,0.87501]
[1780200828666,32.93,74033.55,0.0,0.00536,1e-05,0.87475]
[1780200833701,32.93,74034.28,0.0,0.00536,1e-05,0.87563]
[1780200838735,32.93,74039.22,0.0,0.0054,1e-05,0.8816]
[1780200844777,32.93,74039.82,0.0,0.00541,1e-05,0.88232]
[1780200849813,32.93,74037.31,0.0,0.00539,1e-05,0.87929]
[1780200854847,32.93,74035.46,0.0,0.00537,1e-05,0.87705]
[1780200859882,32.93,74032.47,0.0,0.00535,1e-05,0.87345]
[1780200865925,32.93,74032.87,0.0,0.00535,1e-05,0.87394]
[1780200870960,32.93,74035.45,0.0,0.00537,1e-05,0.87704]
[1780200875999,32.93,74033.19,0.0,0.00535,1e-05,0.87325]
[1780200881033,32.93,74030.49,0.0,0.00532,1e-05,0.87002]
[1780200886069,32.93,74031.28,0.0,0.00533,1e-05,0.87096]
[1780200891109,32.93,74029.45,0.0,0.00532,1e-05,0.86877]
[1780200896143,32.93,74031.24,0.0,0.00533,1e-05,0.87091]
[1780200901179,32.93,74032.3,0.0,0.00534,1e-05,0.87219]
[1780200906214,32.93,74030.94,0.0,0.00533,1e-05,0.87055]
[1780200911249,32.93,74033.09,0.0,0.00535,1e-05,0.87313]
[1780200918297,32.93,74034.96,0.0,0.00536,1e-05,0.87538]
[1780200924339,32.93,74035.33,0.0,0.00536,1e-05,0.87583]
[1780200929374,32.93,74035.14,0.0,0.00536,1e-05,0.8756]
[1780200934410,32.93,74034.77,0.0,0.00535,1e-05,0.87409]
[1780200941798,32.93,74034.02,0.0,0.00535,1e-05,0.87318]
[1780200951869,32.93,74034.23,0.0,0.00535,1e-05,0.87344]
[1780200961939,32.93,74033.97,0.0,0.00535,1e-05,0.87312]
[1780200967641,32.93,74033.01,0.0,0.00534,1e-05,0.87197]
[1780200976703,32.93,74032.8,0.0,0.00534,1e-05,0.87172]
[1780200982082,32.93,74032.12,0.0,0.00533,1e-05,0.8709]
[1780200988788,32.93,74028.94,0.0,0.0053,1e-05,0.8671]
[1780200993824,32.93,74029.43,0.0,0.0053,1e-05,0.86662]
[1780200998860,32.93,74036.04,0.0,0.00536,1e-05,0.87455]
[1780201003925,32.93,74033.84,0.0,0.00534,1e-05,0.8719]
[1780201009964,32.93,74033.44,0.0,0.00534,1e-05,0.87142]
[1780201016004,32.93,74029.72,0.0,0.0053,1e-05,0.86697]
[1780201021039,32.93,74026.24,0.0,0.00528,1e-05,0.86282]
[1780201027083,32.93,74020.26,0.0,0.00523,1e-05,0.85573]
[1780201032432,32.93,74015.4,0.0,0.00519,1e-05,0.85001]
[1780201038159,32.93,74020.68,0.0,0.00523,1e-05,0.85623]
[1780201043197,32.93,74027.84,0.0,0.00529,1e-05,0.86473]
[1780201048230,32.93,74034.11,0.0,0.00534,1e-05,0.87223]
[1780201053269,32.93,74038.67,0.0,0.00537,1e-05,0.87665]
[1780201058303,32.93,74035.39,0.0,0.00534,1e-05,0.8727]
[1780201063339,32.93,74035.68,0.0,0.00535,1e-05,0.87305]
[1780201072402,32.93,74035.74,0.0,0.00535,1e-05,0.87312]
[1780201077438,32.93,74035.71,0.0,0.00535,1e-05,0.87308]
[1780201082473,32.93,74035.26,0.0,0.00534,1e-05,0.87254]
[1780201087510,32.93,74035.51,0.0,0.00535,1e-05,0.87284]
[1780201092853,32.93,74035.76,0.0,0.00535,1e-05,0.87314]
[1780201098586,32.93,74035.68,0.0,0.00535,1e-05,0.87305]
[1780201103622,32.93,74034.94,0.0,0.00534,1e-05,0.87216]
[1780201108657,32.93,74034.64,0.0,0.00534,1e-05,0.8718]
[1780201113693,32.93,74034.98,0.0,0.00534,1e-05,0.87114]
[1780201118727,32.93,74035.78,0.0,0.00534,1e-05,0.8721]
[1780201123763,32.93,74036.26,0.0,0.00535,1e-05,0.87268]
[1780201128797,32.93,74036.57,0.0,0.00535,1e-05,0.87305]
[1780201133835,32.93,74037.08,0.0,0.00535,1e-05,0.87366]
[1780201138869,32.93,74037.52,0.0,0.00536,1e-05,0.87419]
[1780201143206,32.93,74049.82,0.0,0.00546,1e-05,0.88909]
[1780201148939,32.93,74051.02,0.0,0.00547,1e-05,0.89056]
[1780201153974,32.93,74050.91,0.0,0.00547,1e-05,0.89042]
[1780201160021,32.93,74050.86,0.0,0.00547,1e-05,0.89036]
[1780201165053,32.93,74052.95,0.0,0.00548,1e-05,0.89292]
[1780201170089,32.93,74051.96,0.0,0.00548,1e-05,0.89171]
[1780201175122,32.93,74053.87,0.0,0.00549,1e-05,0.89296]
[1780201180158,32.93,74053.76,0.0,0.00548,1e-05,0.89283]
[1780201185204,32.93,74052.79,0.0,0.00548,1e-05,0.89164]
[1780201190227,32.93,74051.66,0.0,0.00547,1e-05,0.89026]
[1780201195263,32.93,74049.0,0.0,0.00544,1e-05,0.88701]
[1780201202315,32.93,74048.53,0.0,0.00544,1e-05,0.88644]
[1780201212380,32.93,74048.04,0.0,0.00544,1e-05,0.88584]
[1780201217418,32.93,74048.67,0.0,0.00544,1e-05,0.88661]
[1780201223460,32.93,74049.14,0.0,0.00545,1e-05,0.88718]
[1780201228494,32.93,74050.97,0.0,0.00546,1e-05,0.88941]
[1780201233529,32.93,74053.07,0.0,0.00547,1e-05,0.8909]
[1780201238564,32.93,74061.39,0.0,0.00554,1e-05,0.90112]
[1780201241587,32.93,74075.6,0.0,0.00566,1e-05,0.9188]
[1780201246622,32.93,74078.09,0.0,0.00568,1e-05,0.92193]
[1780201251659,32.93,74080.51,0.0,0.00571,1e-05,0.92498]
[1780201256695,32.93,74081.2,0.0,0.00571,1e-05,0.92585]
[1780201261732,32.93,74090.15,0.0,0.00579,1e-05,0.93721]
[1780201266766,32.93,74103.26,0.0,0.00591,1e-05,0.95405]
[1780201271800,32.93,74103.83,0.0,0.00591,1e-05,0.95479]
[1780201276834,32.93,74105.54,0.0,0.00593,1e-05,0.95701]
[1780201281870,32.93,74105.09,0.0,0.00592,1e-05,0.95643]
[1780201286909,32.93,74113.15,0.0,0.006,1e-05,0.96693]
[1780201291943,32.93,74115.81,0.0,0.00601,1e-05,0.96926]
[1780201296978,32.93,74123.37,0.0,0.00608,1e-05,0.97923]
[1780201302012,32.93,74128.27,0.0,0.00613,1e-05,0.98573]
[1780201307050,32.93,74127.52,0.0,0.00612,1e-05,0.98473]
[1780201310069,32.93,74115.83,0.0,0.00601,1e-05,0.96929]
[1780201312082,32.93,74104.3,0.0,0.00591,1e-05,0.95426]
[1780201317117,32.93,74103.95,0.0,0.00591,1e-05,0.95381]
[1780201322152,32.93,74108.5,0.0,0.00595,1e-05,0.95971]
[1780201326180,32.93,74124.63,0.0,0.00609,1e-05,0.98089]
[1780201331216,32.93,74114.24,0.0,0.006,1e-05,0.96721]
[1780201336252,32.93,74110.68,0.0,0.00597,1e-05,0.96255]
[1780201341285,32.93,74106.78,0.0,0.00593,1e-05,0.95748]
[1780201346320,32.93,74097.56,0.0,0.00585,1e-05,0.94557]
[1780201351355,32.93,74097.8,0.0,0.00584,1e-05,0.94474]
[1780201356391,32.93,74095.63,0.0,0.00582,1e-05,0.94196]
[1780201361426,32.93,74092.93,0.0,0.0058,1e-05,0.9385]
[1780201366463,32.93,74090.55,0.0,0.00578,1e-05,0.93547]
[1780201373520,32.93,74090.29,0.0,0.00578,1e-05,0.93514]
[1780201378551,32.93,74091.04,0.0,0.00578,1e-05,0.93609]
[1780201383586,32.93,74091.07,0.0,0.00578,1e-05,0.93613]
[1780201388621,32.93,74096.1,0.0,0.00583,1e-05,0.94256]
[1780201392648,32.93,74109.87,0.0,0.00595,1e-05,0.96035]
[1780201397684,32.93,74114.83,0.0,0.006,1e-05,0.96683]
[1780201402719,32.93,74114.68,0.0,0.006,1e-05,0.96663]
[1780201408762,32.93,74113.94,0.0,0.00599,1e-05,0.96566]
[1780201413796,32.93,74112.01,0.0,0.00596,1e-05,0.96199]
[1780201418831,32.93,74110.7,0.0,0.00595,1e-05,0.96029]
[1780201423870,32.93,74114.96,0.0,0.00599,1e-05,0.96585]
[1780201428903,32.93,74115.61,0.0,0.006,1e-05,0.9667]
[1780201433938,32.93,74113.85,0.0,0.00598,1e-05,0.9644]
[1780201438973,32.93,74105.79,0.0,0.00591,1e-05,0.95391]
[1780201444011,32.93,74104.11,0.0,0.00589,1e-05,0.95174]
[1780201449044,32.93,74105.0,0.0,0.0059,1e-05,0.95289]
[1780201454080,32.93,74102.47,0.0,0.00588,1e-05,0.94962]
[1780201459114,32.93,74099.09,0.0,0.00585,1e-05,0.94527]
[1780201464149,32.93,74100.55,0.0,0.00586,1e-05,0.94714]
[1780201469185,32.93,74101.54,0.0,0.00587,1e-05,0.94842]
[1780201474219,32.93,74102.57,0.0,0.00587,1e-05,0.94861]
[1780201485606,32.93,74104.23,0.0,0.00589,1e-05,0.95075]
[1780201493353,32.93,74104.74,0.0,0.00589,1e-05,0.95141]
[1780201499395,32.93,74104.05,0.0,0.00589,1e-05,0.95052]
[1780201505750,32.93,74105.0,0.0,0.00589,1e-05,0.95175]
[1780201513494,32.93,74105.32,0.0,0.0059,1e-05,0.95216]
[1780201519535,32.93,74105.84,0.0,0.0059,1e-05,0.95283]
[1780201524572,32.93,74105.9,0.0,0.0059,1e-05,0.95291]
[1780201529605,32.93,74106.44,0.0,0.00591,1e-05,0.95361]
[1780201535965,32.93,74106.91,0.0,0.0059,1e-05,0.95308]
[1780201541690,32.93,74107.8,0.0,0.00591,1e-05,0.95423]
[1780201547731,32.93,74107.66,0.0,0.00591,1e-05,0.95405]
[1780201554782,32.93,74107.62,0.0,0.00591,1e-05,0.954]
[1780201559816,32.93,74107.18,0.0,0.00591,1e-05,0.95343]
[1780201564851,32.93,74107.63,0.0,0.00591,1e-05,0.95401]
[1780201569886,32.93,74115.56,0.0,0.00598,1e-05,0.96433]
[1780201574921,32.93,74115.98,0.0,0.00599,1e-05,0.96488]
[1780201579956,32.93,74113.3,0.0,0.00596,1e-05,0.96138]
[1780201584990,32.93,74112.86,0.0,0.00596,1e-05,0.96081]
[1780201590029,32.93,74113.71,0.0,0.00597,1e-05,0.96192]
[1780201596388,32.93,74112.98,0.0,0.00595,1e-05,0.95982]
[1780201602114,32.93,74111.33,0.0,0.00594,1e-05,0.95767]
[1780201607150,32.93,74109.35,0.0,0.00592,1e-05,0.9551]
[1780201612185,32.93,74108.54,0.0,0.00591,1e-05,0.95405]
[1780201617220,32.93,74105.01,0.0,0.00588,1e-05,0.94949]
[1780201622255,32.93,74104.21,0.0,0.00587,1e-05,0.94845]
[1780201627291,32.93,74110.9,0.0,0.00593,1e-05,0.95711]
[1780201634338,32.93,74110.76,0.0,0.00593,1e-05,0.95693]
[1780201639373,32.93,74111.01,0.0,0.00593,1e-05,0.95725]
[1780201644410,32.93,74111.22,0.0,0.00594,1e-05,0.95753]
[1780201649443,32.93,74110.99,0.0,0.00593,1e-05,0.95723]
[1780201654478,32.93,74110.99,0.0,0.00593,1e-05,0.95608]
[1780201659514,32.93,74108.54,0.0,0.00591,1e-05,0.95291]
[1780201665556,32.93,74107.94,0.0,0.0059,1e-05,0.95213]
[1780201670591,32.93,74108.06,0.0,0.0059,1e-05,0.95229]
[1780201676952,32.93,74108.6,0.0,0.00591,1e-05,0.95299]
[1780201685695,32.93,74108.6,0.0,0.00591,1e-05,0.95299]
[1780201690730,32.93,74108.38,0.0,0.0059,1e-05,0.9527]
[1780201695765,32.93,74108.17,0.0,0.0059,1e-05,0.95243]
[1780201701809,32.93,74108.19,0.0,0.0059,1e-05,0.95246]
[1780201706846,32.93,74105.53,0.0,0.00588,1e-05,0.94902]
[1780201711881,32.93,74105.45,0.0,0.00587,1e-05,0.94778]
[1780201717233,32.93,74105.37,0.0,0.00587,1e-05,0.94768]
[1780201722958,32.93,74105.38,0.0,0.00587,1e-05,0.94769]
[1780201735043,32.93,74105.37,0.0,0.00587,1e-05,0.94768]
[1780201740080,32.93,74105.79,0.0,0.00587,1e-05,0.94822]
[1780201745115,32.93,74102.84,0.0,0.00585,1e-05,0.94442]
[1780201750147,32.93,74103.49,0.0,0.00585,1e-05,0.94526]
[1780201755187,32.93,74104.67,0.0,0.00586,1e-05,0.94677]
[1780201760217,32.93,74105.34,0.0,0.00587,1e-05,0.94764]
[1780201766260,32.93,74105.54,0.0,0.00587,1e-05,0.94789]
[1780201771294,32.93,74104.74,0.0,0.00586,1e-05,0.94573]
[1780201776329,32.93,74105.21,0.0,0.00586,1e-05,0.94633]
[1780201782371,32.93,74105.29,0.0,0.00586,1e-05,0.94644]
[1780201787732,32.93,74106.39,0.0,0.00587,1e-05,0.94785]
[1780201793450,32.93,74105.79,0.0,0.00587,1e-05,0.94708]
[1780201798485,32.93,74102.57,0.0,0.00584,1e-05,0.94294]
[1780201803520,32.93,74095.26,0.0,0.00577,1e-05,0.9336]
[1780201808555,32.93,74094.25,0.0,0.00576,1e-05,0.93231]
[1780201813592,32.93,74080.14,0.0,0.00564,1e-05,0.91452]
[1780201815604,32.93,74066.24,0.0,0.00552,1e-05,0.89726]
[1780201819631,32.93,74055.55,0.0,0.00543,1e-05,0.88418]
[1780201824670,32.93,74053.37,0.0,0.00542,1e-05,0.88154]
[1780201829702,32.93,74064.66,0.0,0.00551,1e-05,0.89532]
[1780201834740,32.93,74067.62,0.0,0.00553,1e-05,0.89787]
[1780201839772,32.93,74070.52,0.0,0.00555,1e-05,0.90145]
[1780201844806,32.93,74072.28,0.0,0.00557,1e-05,0.90363]
[1780201849842,32.93,74073.3,0.0,0.00558,1e-05,0.90489]
[1780201854877,32.93,74072.49,0.0,0.00557,1e-05,0.90389]
[1780201859912,32.93,74072.33,0.0,0.00557,1e-05,0.90369]
[1780201864948,32.93,74066.76,0.0,0.00552,1e-05,0.89681]
[1780201869983,32.93,74063.74,0.0,0.0055,1e-05,0.8931]
[1780201875025,32.93,74062.37,0.0,0.00548,1e-05,0.89142]
[1780201881063,32.93,74061.5,0.0,0.00548,1e-05,0.89036]
[1780201887106,32.93,74061.32,0.0,0.00548,1e-05,0.89014]
[1780201892142,32.93,74060.82,0.0,0.00547,1e-05,0.88844]
[1780201898183,32.93,74059.91,0.0,0.00546,1e-05,0.88733]
[1780201904224,32.93,74059.8,0.0,0.00546,1e-05,0.8872]
[1780201909260,32.93,74059.74,0.0,0.00546,1e-05,0.88712]
[1780201916312,32.93,74059.8,0.0,0.00546,1e-05,0.8872]
[1780201921345,32.93,74058.84,0.0,0.00545,1e-05,0.88603]
[1780201926379,32.93,74056.87,0.0,0.00543,1e-05,0.88363]
[1780201931413,32.93,74056.07,0.0,0.00543,1e-05,0.88266]
[1780201936449,32.93,74054.81,0.0,0.00542,1e-05,0.88113]
[1780201942490,32.93,74055.24,0.0,0.00542,1e-05,0.88165]
[1780201947525,32.93,74053.95,0.0,0.00541,1e-05,0.88008]
[1780201952561,32.93,74049.54,0.0,0.00536,1e-05,0.87368]
[1780201957597,32.93,74060.23,0.0,0.00545,1e-05,0.88664]
[1780201962631,32.93,74058.44,0.0,0.00544,1e-05,0.88446]
[1780201967666,32.93,74057.3,0.0,0.00543,1e-05,0.88307]
[1780201974715,32.93,74057.48,0.0,0.00543,1e-05,0.88329]
[1780201982771,32.93,74057.24,0.0,0.00543,1e-05,0.883]
[1780201989141,32.93,74057.42,0.0,0.00543,1e-05,0.88322]
[1780201994855,32.93,74056.06,0.0,0.00542,1e-05,0.88156]
[1780201999891,32.93,74055.57,0.0,0.00541,1e-05,0.88097]
[1780202004929,32.93,74053.17,0.0,0.00539,1e-05,0.87806]
[1780202009961,32.93,74053.86,0.0,0.0054,1e-05,0.8789]
[1780202015002,32.93,74053.63,0.0,0.00539,1e-05,0.87754]
[1780202020032,32.93,74052.78,0.0,0.00539,1e-05,0.87652]
[1780202025067,32.93,74052.99,0.0,0.00539,1e-05,0.87677]
[1780202030102,32.93,74055.44,0.0,0.00541,1e-05,0.87973]
[1780202035139,32.93,74056.05,0.0,0.00541,1e-05,0.88047]
[1780202040172,32.93,74059.01,0.0,0.00544,1e-05,0.88407]
[1780202045207,32.93,74059.13,0.0,0.00544,1e-05,0.88421]
[1780202050242,32.93,74058.56,0.0,0.00543,1e-05,0.88352]
[1780202057292,32.93,74058.45,0.0,0.00543,1e-05,0.88339]
[1780202062327,32.93,74058.13,0.0,0.00543,1e-05,0.883]
[1780202068370,32.93,74058.03,0.0,0.00543,1e-05,0.88288]
[1780202073404,32.93,74057.97,0.0,0.00542,1e-05,0.88172]
[1780202078439,32.93,74054.98,0.0,0.0054,1e-05,0.8781]
[1780202083477,32.93,74053.96,0.0,0.00539,1e-05,0.87687]
[1780202088511,32.93,74056.57,0.0,0.00541,1e-05,0.88003]
[1780202093545,32.93,74057.56,0.0,0.00542,1e-05,0.88123]
[1780202098581,32.93,74057.66,0.0,0.00542,1e-05,0.88135]
[1780202103615,32.93,74057.44,0.0,0.00542,1e-05,0.88108]
[1780202108650,32.93,74057.44,0.0,0.00542,1e-05,0.88108]
[1780202117714,32.93,74056.32,0.0,0.00541,1e-05,0.87972]
[1780202122748,32.93,74058.07,0.0,0.00542,1e-05,0.88185]
[1780202130133,32.93,74059.21,0.0,0.00543,1e-05,0.88323]
[1780202135840,32.93,74063.63,0.0,0.00546,1e-05,0.88753]
[1780202140202,32.93,74081.05,0.0,0.00561,1e-05,0.90902]
[1780202145911,32.93,74081.16,0.0,0.00561,1e-05,0.90915]
[1780202150945,32.93,74080.87,0.0,0.00561,1e-05,0.90879]
[1780202155981,32.93,74080.75,0.0,0.00561,1e-05,0.90864]
[1780202162026,32.93,74079.62,0.0,0.0056,1e-05,0.90724]
[1780202167060,32.93,74075.52,0.0,0.00556,1e-05,0.90215]
[1780202172098,32.93,74076.42,0.0,0.00557,1e-05,0.90326]
[1780202174109,32.93,74087.93,0.0,0.00567,1e-05,0.91762]
[1780202177131,32.93,74099.68,0.0,0.00577,1e-05,0.93247]
[1780202182165,32.93,74102.46,0.0,0.0058,1e-05,0.93602]
[1780202187201,32.93,74102.98,0.0,0.0058,1e-05,0.93668]
[1780202192235,32.93,74097.72,0.0,0.00575,1e-05,0.92886]
[1780202197272,32.93,74097.29,0.0,0.00574,1e-05,0.92831]
[1780202202306,32.93,74097.05,0.0,0.00574,1e-05,0.92801]
[1780202207343,32.93,74097.9,0.0,0.00575,1e-05,0.92909]
[1780202212377,32.93,74098.66,0.0,0.00576,1e-05,0.93005]
[1780202217413,32.93,74099.66,0.0,0.00576,1e-05,0.93132]
[1780202222448,32.93,74102.5,0.0,0.00579,1e-05,0.93494]
[1780202227483,32.93,74103.93,0.0,0.0058,1e-05,0.93676]
[1780202232518,32.93,74103.81,0.0,0.0058,1e-05,0.93661]
[1780202238560,32.93,74103.12,0.0,0.0058,1e-05,0.93573]
[1780202243595,32.93,74101.85,0.0,0.00578,1e-05,0.93411]
[1780202248629,32.93,74101.67,0.0,0.00578,1e-05,0.93388]
[1780202253664,32.93,74100.99,0.0,0.00577,1e-05,0.93189]
[1780202259707,32.93,74100.58,0.0,0.00577,1e-05,0.93137]
[1780202264743,32.93,74099.43,0.0,0.00576,1e-05,0.92991]
[1780202272799,32.93,74098.18,0.0,0.00575,1e-05,0.92832]
[1780202278164,32.93,74097.4,0.0,0.00574,1e-05,0.92733]
[1780202283874,32.93,74096.89,0.0,0.00573,1e-05,0.92669]
[1780202288910,32.93,74097.59,0.0,0.00574,1e-05,0.92757]
[1780202293946,32.93,74100.07,0.0,0.00576,1e-05,0.93072]
[1780202298981,32.93,74101.07,0.0,0.00577,1e-05,0.93199]
[1780202304021,32.93,74099.15,0.0,0.00575,1e-05,0.92955]
[1780202309053,32.93,74101.65,0.0,0.00578,1e-05,0.93273]
[1780202314103,32.93,74113.67,0.0,0.00588,1e-05,0.947]
[1780202319125,32.93,74117.23,0.0,0.00591,1e-05,0.9516]
[1780202324161,32.93,74116.25,0.0,0.0059,1e-05,0.95033]
[1780202329196,32.93,74112.55,0.0,0.00587,1e-05,0.94555]
[1780202335237,32.93,74109.95,0.0,0.00584,1e-05,0.94221]
[1780202340273,32.93,74109.99,0.0,0.00584,1e-05,0.94226]
[1780202345307,32.93,74108.05,0.0,0.00583,1e-05,0.93977]
[1780202350344,32.93,74106.42,0.0,0.00581,1e-05,0.93769]
[1780202355378,32.93,74104.1,0.0,0.00579,1e-05,0.93472]
[1780202360411,32.93,74105.14,0.0,0.0058,1e-05,0.93605]
[1780202365453,32.93,74104.87,0.0,0.0058,1e-05,0.93571]
[1780202370486,32.93,74104.4,0.0,0.00579,1e-05,0.93511]
[1780202375520,32.93,74102.98,0.0,0.00577,1e-05,0.93217]
[1780202380555,32.93,74094.03,0.0,0.0057,1e-05,0.92084]
[1780202385590,32.93,74092.66,0.0,0.00568,1e-05,0.91911]
[1780202390625,32.93,74092.91,0.0,0.00569,1e-05,0.91943]
[1780202399006,32.93,74093.32,0.0,0.00569,1e-05,0.91994]
[1780202404725,32.93,74093.76,0.0,0.00569,1e-05,0.9205]
[1780202409762,32.93,74095.19,0.0,0.00571,1e-05,0.9223]
[1780202414796,32.93,74095.2,0.0,0.00571,1e-05,0.92231]
[1780202419831,32.93,74095.54,0.0,0.00571,1e-05,0.92274]
[1780202424868,32.93,74095.11,0.0,0.0057,1e-05,0.9222]
[1780202430908,32.93,74095.15,0.0,0.00571,1e-05,0.92225]
[1780202436951,32.93,74097.45,0.0,0.00572,1e-05,0.92403]
[1780202442994,32.93,74097.07,0.0,0.00572,1e-05,0.92355]
[1780202449363,32.93,74095.29,0.0,0.0057,1e-05,0.92131]
[1780202455081,32.93,74090.42,0.0,0.00566,1e-05,0.91519]
[1780202460112,32.93,74087.71,0.0,0.00563,1e-05,0.91179]
[1780202466155,32.93,74085.85,0.0,0.00562,1e-05,0.90947]
[1780202471190,32.93,74086.83,0.0,0.00563,1e-05,0.91069]
[1780202477231,32.93,74085.12,0.0,0.00561,1e-05,0.90856]
[1780202482266,32.93,74074.87,0.0,0.00552,1e-05,0.89587]
[1780202488307,32.93,74074.73,0.0,0.00552,1e-05,0.89569]
[1780202495358,32.93,74072.0,0.0,0.00549,1e-05,0.89125]
[1780202500394,32.93,74068.89,0.0,0.00547,1e-05,0.88744]
[1780202506437,32.93,74069.44,0.0,0.00547,1e-05,0.88811]
[1780202511471,32.93,74068.94,0.0,0.00547,1e-05,0.8875]
[1780202516512,32.93,74063.67,0.0,0.00542,1e-05,0.88108]
[1780202521541,32.93,74062.66,0.0,0.00542,1e-05,0.87986]
[1780202526575,32.93,74062.19,0.0,0.00541,1e-05,0.87929]
[1780202531611,32.93,74060.51,0.0,0.0054,1e-05,0.87725]
[1780202536645,32.93,74060.27,0.0,0.0054,1e-05,0.87696]
[1780202543696,32.93,74060.47,0.0,0.0054,1e-05,0.8772]
[1780202548731,32.93,74065.97,0.0,0.00544,1e-05,0.88388]
[1780202553767,32.93,74066.33,0.0,0.00544,1e-05,0.88323]
[1780202558802,32.93,74068.41,0.0,0.00546,1e-05,0.88577]
[1780202563840,32.93,74077.68,0.0,0.00554,1e-05,0.89714]
[1780202568876,32.93,74077.46,0.0,0.00553,1e-05,0.89687]
[1780202574916,32.93,74077.57,0.0,0.00553,1e-05,0.897]
[1780202580280,32.93,74076.4,0.0,0.00552,1e-05,0.89556]
[1780202589017,32.93,74077.28,0.0,0.00553,1e-05,0.89665]
[1780202594051,32.93,74075.92,0.0,0.00552,1e-05,0.89497]
[1780202599087,32.93,74076.59,0.0,0.00553,1e-05,0.8958]
[1780202604121,32.93,74076.75,0.0,0.00553,1e-05,0.89599]
[1780202610491,32.93,74077.33,0.0,0.00553,1e-05,0.89671]
[1780202617212,32.93,74077.64,0.0,0.00553,1e-05,0.89599]
[1780202622248,32.93,74077.37,0.0,0.00553,1e-05,0.89566]
[1780202627283,32.93,74078.11,0.0,0.00553,1e-05,0.89657]
[1780202634332,32.93,74078.4,0.0,0.00553,1e-05,0.89693]
[1780202639367,32.93,74078.68,0.0,0.00554,1e-05,0.89728]
[1780202644401,32.93,74078.02,0.0,0.00553,1e-05,0.89646]
[1780202649436,32.93,74085.51,0.0,0.0056,1e-05,0.90573]
[1780202654471,32.93,74087.12,0.0,0.00561,1e-05,0.90774]
[1780202660840,32.93,74088.77,0.0,0.00562,1e-05,0.90979]
[1780202668569,32.93,74088.93,0.0,0.00562,1e-05,0.90999]
[1780202673605,32.93,74089.77,0.0,0.00563,1e-05,0.90993]
[1780202678639,32.93,74089.92,0.0,0.00563,1e-05,0.91012]
[1780202683675,32.93,74090.07,0.0,0.00563,1e-05,0.91031]
[1780202688709,32.93,74093.92,0.0,0.00566,1e-05,0.91513]
[1780202693744,32.93,74101.44,0.0,0.00573,1e-05,0.9246]
[1780202698780,32.93,74106.91,0.0,0.00577,1e-05,0.93154]
[1780202703815,32.93,74103.96,0.0,0.00575,1e-05,0.92779]
[1780202708851,32.93,74100.9,0.0,0.00572,1e-05,0.92391]
[1780202713885,32.93,74098.66,0.0,0.0057,1e-05,0.92109]
[1780202718919,32.93,74097.7,0.0,0.00569,1e-05,0.91988]
[1780202725968,32.93,74096.6,0.0,0.00568,1e-05,0.91849]
[1780202731005,32.93,74094.69,0.0,0.00566,1e-05,0.91498]
[1780202738054,32.93,74093.96,0.0,0.00565,1e-05,0.91406]
[1780202746110,32.93,74093.26,0.0,0.00565,1e-05,0.91319]
[1780202751150,32.93,74093.05,0.0,0.00565,1e-05,0.91292]
[1780202756186,32.93,74089.91,0.0,0.00562,1e-05,0.909]
[1780202761224,32.93,74089.79,0.0,0.00562,1e-05,0.90885]
[1780202767261,32.93,74081.17,0.0,0.00554,1e-05,0.89815]
[1780202773304,32.93,74079.79,0.0,0.00553,1e-05,0.89645]
[1780202778338,32.93,74077.94,0.0,0.00552,1e-05,0.89417]
[1780202783373,32.93,74069.63,0.0,0.00545,1e-05,0.884]
[1780202788409,32.93,74068.59,0.0,0.00544,1e-05,0.88273]
[1780202793444,32.93,74067.82,0.0,0.00543,1e-05,0.88071]
[1780202799487,32.93,74067.08,0.0,0.00542,1e-05,0.87982]
[1780202805529,32.93,74067.79,0.0,0.00543,1e-05,0.88068]
[1780202810564,32.93,74064.03,0.0,0.00539,1e-05,0.87612]
[1780202815599,32.93,74063.11,0.0,0.00539,1e-05,0.87501]
[1780202820635,32.93,74062.79,0.0,0.00538,1e-05,0.87462]
[1780202825669,32.93,74063.52,0.0,0.00539,1e-05,0.8755]
[1780202830704,32.93,74068.74,0.0,0.00543,1e-05,0.88183]
[1780202836749,32.93,74072.72,0.0,0.00547,1e-05,0.88668]
[1780202842120,32.93,74070.86,0.0,0.00545,1e-05,0.88441]
[1780202848830,32.93,74066.43,0.0,0.00541,1e-05,0.87903]
[1780202855880,32.93,74065.18,0.0,0.0054,1e-05,0.87643]
[1780202860921,32.93,74066.65,0.0,0.00541,1e-05,0.87821]
[1780202867970,32.93,74065.89,0.0,0.0054,1e-05,0.87729]
[1780202874011,32.93,74065.67,0.0,0.0054,1e-05,0.87703]
[1780202880055,32.93,74065.2,0.0,0.0054,1e-05,0.87646]
[1780202885089,32.93,74065.64,0.0,0.0054,1e-05,0.87699]
[1780202890126,32.93,74066.68,0.0,0.00541,1e-05,0.87825]
[1780202903215,32.93,74066.7,0.0,0.00541,1e-05,0.87827]
[1780202908250,32.93,74066.44,0.0,0.00541,1e-05,0.87796]
[1780202915301,32.93,74066.95,0.0,0.00541,1e-05,0.8775]
[1780202923356,32.93,74066.48,0.0,0.0054,1e-05,0.87693]
[1780202928391,32.93,74064.89,0.0,0.00539,1e-05,0.875]
[1780202933426,32.93,74065.13,0.0,0.00539,1e-05,0.87529]
[1780202939468,32.93,74065.04,0.0,0.00539,1e-05,0.87518]
[1780202944503,32.93,74065.08,0.0,0.00539,1e-05,0.87523]
[1780202949538,32.93,74073.9,0.0,0.00546,1e-05,0.88595]
[1780202954572,32.93,74076.61,0.0,0.00549,1e-05,0.88926]
[1780202959607,32.93,74076.47,0.0,0.00549,1e-05,0.88909]
[1780202962997,32.93,74087.0,0.0,0.00557,1e-05,0.90207]
[1780202968672,32.93,74098.71,0.0,0.00568,1e-05,0.91668]
[1780202974713,32.93,74099.25,0.0,0.00567,1e-05,0.91625]
[1780202979748,32.93,74102.09,0.0,0.0057,1e-05,0.91982]
[1780202986797,32.93,74102.08,0.0,0.0057,1e-05,0.91981]
[1780202991832,32.93,74102.07,0.0,0.0057,1e-05,0.91979]
[1780202996867,32.93,74102.01,0.0,0.0057,1e-05,0.91972]
[1780203001902,32.93,74105.77,0.0,0.00573,1e-05,0.92447]
[1780203006937,32.93,74101.81,0.0,0.0057,1e-05,0.91947]
[1780203013345,32.93,74099.61,0.0,0.00568,1e-05,0.9167]
[1780203019020,32.93,74098.36,0.0,0.00567,1e-05,0.91513]
[1780203025063,32.93,74098.3,0.0,0.00567,1e-05,0.91505]
[1780203030099,32.93,74095.46,0.0,0.00564,1e-05,0.91149]
[1780203035133,32.93,74094.97,0.0,0.00563,1e-05,0.90977]
[1780203040169,32.93,74096.7,0.0,0.00564,1e-05,0.91193]
[1780203048227,32.93,74096.82,0.0,0.00565,1e-05,0.91208]
[1780203053626,32.93,74097.13,0.0,0.00565,1e-05,0.91247]
[1780203059302,32.93,74097.2,0.0,0.00565,1e-05,0.91256]
[1780203064337,32.93,74097.24,0.0,0.00565,1e-05,0.91261]
[1780203074408,32.93,74099.06,0.0,0.00567,1e-05,0.91489]
[1780203079444,32.93,74101.63,0.0,0.00569,1e-05,0.91812]
[1780203084479,32.93,74102.35,0.0,0.00569,1e-05,0.91903]
[1780203090522,32.93,74102.13,0.0,0.00569,1e-05,0.91875]
[1780203095555,32.93,74102.68,0.0,0.00569,1e-05,0.91833]
[1780203102604,32.93,74101.72,0.0,0.00568,1e-05,0.91712]
[1780203107639,32.93,74102.22,0.0,0.00569,1e-05,0.91775]
[1780203112674,32.93,74103.12,0.0,0.00569,1e-05,0.91888]
[1780203117709,32.93,74104.26,0.0,0.0057,1e-05,0.92032]
[1780203122746,32.93,74105.12,0.0,0.00571,1e-05,0.9214]
[1780203127779,32.93,74104.98,0.0,0.00571,1e-05,0.92122]
[1780203132816,32.93,74105.56,0.0,0.00571,1e-05,0.92196]
[1780203138856,32.93,74107.65,0.0,0.00573,1e-05,0.9246]
[1780203144265,32.93,74108.46,0.0,0.00574,1e-05,0.92563]
[1780203154336,32.93,74109.26,0.0,0.00574,1e-05,0.92552]
[1780203160014,32.93,74110.36,0.0,0.00575,1e-05,0.92691]
[1780203165049,32.93,74110.87,0.0,0.00575,1e-05,0.92756]
[1780203173105,32.93,74110.59,0.0,0.00575,1e-05,0.9272]
[1780203178141,32.93,74122.58,0.0,0.00586,1e-05,0.94252]
[1780203183177,32.93,74124.77,0.0,0.00588,1e-05,0.94535]
[1780203188211,32.93,74124.08,0.0,0.00587,1e-05,0.94446]
[1780203193245,32.93,74122.92,0.0,0.00586,1e-05,0.94296]
[1780203198281,32.93,74121.19,0.0,0.00585,1e-05,0.94074]
[1780203203316,32.93,74119.7,0.0,0.00583,1e-05,0.93883]
[1780203209359,32.93,74120.22,0.0,0.00584,1e-05,0.93949]
[1780203214393,32.93,74120.29,0.0,0.00583,1e-05,0.93845]
[1780203219428,32.93,74125.36,0.0,0.00588,1e-05,0.94497]
[1780203224462,32.93,74128.15,0.0,0.0059,1e-05,0.94857]
[1780203229499,32.93,74127.85,0.0,0.0059,1e-05,0.94818]
[1780203234897,32.93,74127.81,0.0,0.0059,1e-05,0.94813]
[1780203241584,32.93,74127.69,0.0,0.0059,1e-05,0.94797]
[1780203246636,32.93,74120.48,0.0,0.00583,1e-05,0.93869]
[1780203251660,32.93,74119.56,0.0,0.00582,1e-05,0.93751]
[1780203254681,32.93,74106.42,0.0,0.00571,1e-05,0.9208]
[1780203259719,32.93,74095.58,0.0,0.00561,1e-05,0.90721]
[1780203265115,32.93,74092.85,0.0,0.00559,1e-05,0.90381]
[1780203270792,32.93,74093.12,0.0,0.00559,1e-05,0.90414]
[1780203275828,32.93,74091.72,0.0,0.00558,1e-05,0.9013]
[1780203285257,32.93,74091.64,0.0,0.00557,1e-05,0.9012]
[1780203291940,32.93,74093.14,0.0,0.00559,1e-05,0.90306]
[1780203297984,32.93,74089.82,0.0,0.00556,1e-05,0.89895]
[1780203303019,32.93,74099.15,0.0,0.00564,1e-05,0.91055]
[1780203308056,32.93,74106.87,0.0,0.00571,1e-05,0.92025]
[1780203313090,32.93,74104.91,0.0,0.00569,1e-05,0.91778]
[1780203318126,32.93,74101.47,0.0,0.00566,1e-05,0.91346]
[1780203323161,32.93,74105.03,0.0,0.00569,1e-05,0.91793]
[1780203329203,32.93,74107.05,0.0,0.00571,1e-05,0.92048]
[1780203335608,32.93,74106.66,0.0,0.0057,1e-05,0.91886]
[1780203341286,32.93,74108.61,0.0,0.00571,1e-05,0.92132]
[1780203349343,32.93,74108.65,0.0,0.00571,1e-05,0.92137]
[1780203354377,32.93,74107.92,0.0,0.00571,1e-05,0.92045]
[1780203359412,32.93,74106.93,0.0,0.0057,1e-05,0.9192]
[1780203364448,32.93,74107.95,0.0,0.00571,1e-05,0.92049]
[1780203369483,32.93,74108.73,0.0,0.00572,1e-05,0.92148]
[1780203375525,32.93,74108.35,0.0,0.00571,1e-05,0.921]
[1780203380561,32.93,74108.52,0.0,0.00571,1e-05,0.92121]
[1780203385596,32.93,74108.16,0.0,0.00571,1e-05,0.92076]
[1780203390630,32.93,74111.57,0.0,0.00574,1e-05,0.92507]
[1780203395666,32.93,74119.08,0.0,0.0058,1e-05,0.93349]
[1780203400701,32.93,74120.01,0.0,0.00581,1e-05,0.93468]
[1780203405735,32.93,74118.12,0.0,0.00579,1e-05,0.93227]
[1780203410770,32.93,74115.33,0.0,0.00577,1e-05,0.92871]
[1780203416171,32.93,74114.96,0.0,0.00576,1e-05,0.92824]
[1780203421847,32.93,74117.09,0.0,0.00578,1e-05,0.93095]
[1780203426886,32.93,74116.87,0.0,0.00578,1e-05,0.93067]
[1780203431918,32.93,74117.71,0.0,0.00579,1e-05,0.93175]
[1780203437960,32.93,74118.18,0.0,0.00579,1e-05,0.93234]
[1780203442995,32.93,74118.94,0.0,0.0058,1e-05,0.93331]
[1780203448033,32.93,74119.95,0.0,0.00581,1e-05,0.9346]
[1780203453066,32.93,74119.34,0.0,0.0058,1e-05,0.93269]
[1780203459108,32.93,74118.56,0.0,0.00579,1e-05,0.9317]
[1780203465150,32.93,74118.55,0.0,0.00579,1e-05,0.93168]
[1780203471191,32.93,74117.97,0.0,0.00578,1e-05,0.93095]
[1780203476601,32.93,74117.7,0.0,0.00578,1e-05,0.9306]
[1780203486672,32.93,74117.42,0.0,0.00578,1e-05,0.93024]
[1780203492339,32.93,74117.51,0.0,0.00578,1e-05,0.93036]
[1780203498381,32.93,74118.14,0.0,0.00578,1e-05,0.93116]
[1780203504422,32.93,74118.05,0.0,0.00578,1e-05,0.93105]
[1780203509460,32.93,74117.75,0.0,0.00578,1e-05,0.93067]
[1780203514495,32.93,74117.66,0.0,0.00577,1e-05,0.92942]
[1780203521544,32.93,74117.06,0.0,0.00577,1e-05,0.92866]
[1780203526954,32.93,74116.32,0.0,0.00576,1e-05,0.92772]
[1780203532622,32.93,74111.85,0.0,0.00572,1e-05,0.92205]
[1780203537655,32.93,74109.53,0.0,0.0057,1e-05,0.91912]
[1780203543700,32.93,74108.85,0.0,0.0057,1e-05,0.91826]
[1780203548733,32.93,74106.1,0.0,0.00567,1e-05,0.9148]
[1780203555782,32.93,74104.61,0.0,0.00566,1e-05,0.91293]
[1780203560817,32.93,74104.38,0.0,0.00566,1e-05,0.91265]
[1780203565856,32.93,74105.7,0.0,0.00567,1e-05,0.9143]
[1780203570890,32.93,74103.47,0.0,0.00565,1e-05,0.91151]
[1780203572904,32.93,74094.74,0.0,0.00557,1e-05,0.89953]
[1780203580960,32.93,74092.96,0.0,0.00555,1e-05,0.89732]
[1780203587003,32.93,74094.01,0.0,0.00556,1e-05,0.89862]
[1780203593044,32.93,74094.52,0.0,0.00557,1e-05,0.89925]
[1780203598087,32.93,74090.04,0.0,0.00553,1e-05,0.89372]
[1780203603116,32.93,74082.68,0.0,0.00547,1e-05,0.88469]
[1780203607516,32.93,74095.59,0.0,0.00557,1e-05,0.90058]
[1780203613193,32.93,74096.48,0.0,0.00558,1e-05,0.90168]
[1780203619236,32.93,74096.91,0.0,0.00559,1e-05,0.90222]
[1780203624271,32.93,74096.96,0.0,0.00559,1e-05,0.90228]
[1780203629305,32.93,74104.05,0.0,0.00565,1e-05,0.91112]
[1780203634341,32.93,74104.01,0.0,0.00564,1e-05,0.90996]
[1780203640383,32.93,74104.24,0.0,0.00564,1e-05,0.91024]
[1780203645418,32.93,74105.53,0.0,0.00565,1e-05,0.91186]
[1780203647797,32.93,74087.64,0.0,0.0055,1e-05,0.88967]
[1780203653473,32.93,74084.68,0.0,0.00548,1e-05,0.88605]
[1780203658508,32.93,74084.35,0.0,0.00547,1e-05,0.88564]
[1780203663544,32.93,74085.01,0.0,0.00548,1e-05,0.88645]
[1780203668578,32.93,74084.2,0.0,0.00547,1e-05,0.88546]
[1780203673615,32.93,74084.72,0.0,0.00548,1e-05,0.8861]
[1780203679656,32.93,74086.31,0.0,0.00549,1e-05,0.88804]
[1780203684690,32.93,74085.8,0.0,0.00549,1e-05,0.88742]
[1780203689725,32.93,74086.25,0.0,0.00549,1e-05,0.88797]
[1780203695768,32.93,74085.62,0.0,0.00548,1e-05,0.8861]
[1780203701809,32.93,74086.45,0.0,0.00548,1e-05,0.88712]
[1780203708220,32.93,74085.75,0.0,0.00548,1e-05,0.88626]
[1780203713894,32.93,74085.91,0.0,0.00548,1e-05,0.88646]
[1780203718929,32.93,74086.47,0.0,0.00548,1e-05,0.88715]
[1780203723964,32.93,74088.02,0.0,0.0055,1e-05,0.88904]
[1780203729001,32.93,74086.47,0.0,0.00548,1e-05,0.88715]
[1780203734034,32.93,74086.33,0.0,0.00548,1e-05,0.88697]
[1780203739069,32.93,74089.97,0.0,0.00551,1e-05,0.89144]
[1780203744104,32.93,74093.99,0.0,0.00555,1e-05,0.89639]
[1780203758203,32.93,74094.12,0.0,0.00554,1e-05,0.89545]
[1780203763242,32.93,74094.74,0.0,0.00555,1e-05,0.89622]
[1780203768642,32.93,74094.56,0.0,0.00555,1e-05,0.896]
[1780203774319,32.93,74093.25,0.0,0.00553,1e-05,0.89438]
[1780203779352,32.93,74091.74,0.0,0.00552,1e-05,0.89252]
[1780203787408,32.93,74091.88,0.0,0.00552,1e-05,0.89269]
[1780203792442,32.93,74081.9,0.0,0.00544,1e-05,0.88048]
[1780203798852,32.93,74071.67,0.0,0.00535,1e-05,0.8681]
[1780203804526,32.93,74071.66,0.0,0.00535,1e-05,0.86809]
[1780203809562,32.93,74071.08,0.0,0.00535,1e-05,0.86739]
[1780203814597,32.93,74070.52,0.0,0.00534,1e-05,0.86564]
[1780203819633,32.93,74067.46,0.0,0.00531,1e-05,0.86198]
[1780203826680,32.93,74067.64,0.0,0.00531,1e-05,0.86219]
[1780203831715,32.93,74067.52,0.0,0.00531,1e-05,0.86205]
[1780203836751,32.93,74066.54,0.0,0.00531,1e-05,0.86088]
[1780203841786,32.93,74065.51,0.0,0.0053,1e-05,0.85965]
[1780203846820,32.93,74062.93,0.0,0.00528,1e-05,0.85658]
[1780203852863,32.93,74062.75,0.0,0.00527,1e-05,0.85636]
[1780203857897,32.93,74062.3,0.0,0.00527,1e-05,0.85583]
[1780203861925,32.93,74072.85,0.0,0.00536,1e-05,0.86844]
[1780203866964,32.93,74081.98,0.0,0.00543,1e-05,0.87949]
[1780203871998,32.93,74086.52,0.0,0.00546,1e-05,0.88393]
[1780203877032,32.93,74089.81,0.0,0.00549,1e-05,0.88796]
[1780203882067,32.93,74092.23,0.0,0.00551,1e-05,0.89093]
[1780203887103,32.93,74092.44,0.0,0.00551,1e-05,0.89119]
[1780203892138,32.93,74094.12,0.0,0.00553,1e-05,0.89325]
[1780203897174,32.93,74095.32,0.0,0.00554,1e-05,0.89473]
[1780203902211,32.93,74091.89,0.0,0.00551,1e-05,0.89051]
[1780203907246,32.93,74088.15,0.0,0.00548,1e-05,0.88592]
[1780203913289,32.93,74089.87,0.0,0.00549,1e-05,0.88803]
[1780203918324,32.93,74092.51,0.0,0.00552,1e-05,0.89127]
[1780203923359,32.93,74091.3,0.0,0.00551,1e-05,0.88978]
[1780203928393,32.93,74090.3,0.0,0.0055,1e-05,0.88856]
[1780203934436,32.93,74090.96,0.0,0.0055,1e-05,0.88827]
[1780203939475,32.93,74091.52,0.0,0.0055,1e-05,0.88896]
[1780203945512,32.93,74090.73,0.0,0.00549,1e-05,0.88799]
[1780203950549,32.93,74088.97,0.0,0.00548,1e-05,0.88583]
[1780203955583,32.93,74088.84,0.0,0.00548,1e-05,0.88567]
[1780203960617,32.93,74093.69,0.0,0.00552,1e-05,0.89163]
[1780203965654,32.93,74097.74,0.0,0.00555,1e-05,0.89662]
[1780203970688,32.93,74101.99,0.0,0.00559,1e-05,0.90189]
[1780203975725,32.93,74106.03,0.0,0.00562,1e-05,0.90692]
[1780203980760,32.93,74111.68,0.0,0.00567,1e-05,0.91399]
[1780203986802,32.93,74113.96,0.0,0.00569,1e-05,0.91686]
[1780203991837,32.93,74112.87,0.0,0.00568,1e-05,0.91437]
[1780203996875,32.93,74112.36,0.0,0.00567,1e-05,0.91373]
[1780204001910,32.93,74111.78,0.0,0.00567,1e-05,0.913]
[1780204006949,32.93,74111.68,0.0,0.00567,1e-05,0.91287]
[1780204011980,32.93,74111.18,0.0,0.00566,1e-05,0.91224]
[1780204017018,32.93,74110.56,0.0,0.00566,1e-05,0.91147]
[1780204026080,32.93,74110.38,0.0,0.00566,1e-05,0.91124]
[1780204031119,32.93,74100.58,0.0,0.00557,1e-05,0.89903]
[1780204036154,32.93,74100.34,0.0,0.00557,1e-05,0.89873]
[1780204041188,32.93,74102.43,0.0,0.00559,1e-05,0.90132]
[1780204047230,32.93,74102.48,0.0,0.00559,1e-05,0.90139]
[1780204052268,32.93,74103.46,0.0,0.00559,1e-05,0.9015]
[1780204057304,32.93,74103.35,0.0,0.00559,1e-05,0.90136]
[1780204066368,32.93,74104.66,0.0,0.0056,1e-05,0.90299]
[1780204071402,32.93,74104.65,0.0,0.0056,1e-05,0.90298]
[1780204076445,32.93,74104.31,0.0,0.0056,1e-05,0.90255]
[1780204084500,32.93,74105.24,0.0,0.0056,1e-05,0.90371]
[1780204089537,32.93,74105.22,0.0,0.0056,1e-05,0.90368]
[1780204097592,32.93,74105.36,0.0,0.00561,1e-05,0.90386]
[1780204102627,32.93,74105.31,0.0,0.0056,1e-05,0.9038]
[1780204107661,32.93,74105.43,0.0,0.00561,1e-05,0.90395]
[1780204115717,32.93,74106.0,0.0,0.0056,1e-05,0.90355]
[1780204121112,32.93,74104.55,0.0,0.00559,1e-05,0.90174]
[1780204126794,32.93,74102.51,0.0,0.00557,1e-05,0.89921]
[1780204133844,32.93,74103.96,0.0,0.00559,1e-05,0.90101]
[1780204139886,32.93,74102.77,0.0,0.00558,1e-05,0.89953]
[1780204144921,32.93,74092.58,0.0,0.00549,1e-05,0.88697]
[1780204151323,32.93,74093.74,0.0,0.0055,1e-05,0.88839]
[1780204159021,32.93,74093.93,0.0,0.0055,1e-05,0.88863]
[1780204164060,32.93,74096.09,0.0,0.00552,1e-05,0.89128]
[1780204170101,32.93,74095.87,0.0,0.00552,1e-05,0.89101]
[1780204177150,32.93,74096.31,0.0,0.00551,1e-05,0.89045]
[1780204182184,32.93,74097.7,0.0,0.00553,1e-05,0.89216]
[1780204187220,32.93,74097.99,0.0,0.00553,1e-05,0.89252]
[1780204192254,32.93,74098.25,0.0,0.00553,1e-05,0.89284]
[1780204197292,32.93,74098.45,0.0,0.00553,1e-05,0.89309]
[1780204202328,32.93,74098.14,0.0,0.00553,1e-05,0.89271]
[1780204208368,32.93,74099.44,0.0,0.00554,1e-05,0.89431]
[1780204213403,32.93,74099.56,0.0,0.00554,1e-05,0.89446]
[1780204221815,32.93,74098.83,0.0,0.00554,1e-05,0.89356]
[1780204227500,32.93,74098.83,0.0,0.00554,1e-05,0.89356]
[1780204241604,32.93,74099.49,0.0,0.00553,1e-05,0.89327]
[1780204250667,32.93,74099.75,0.0,0.00554,1e-05,0.89359]
[1780204256708,32.93,74099.8,0.0,0.00554,1e-05,0.89365]
[1780204262750,32.93,74099.73,0.0,0.00554,1e-05,0.89357]
[1780204267787,32.93,74099.2,0.0,0.00553,1e-05,0.89291]
[1780204275843,32.93,74099.92,0.0,0.00554,1e-05,0.8938]
[1780204280878,32.93,74099.92,0.0,0.00554,1e-05,0.8938]
[1780204289940,32.93,74100.38,0.0,0.00554,1e-05,0.89437]
[1780204294975,32.93,74101.45,0.0,0.00554,1e-05,0.89459]
[1780204302379,32.93,74100.77,0.0,0.00554,1e-05,0.89375]
[1780204308073,32.93,74109.69,0.0,0.00562,1e-05,0.90481]
[1780204313109,32.93,74109.49,0.0,0.00561,1e-05,0.90456]
[1780204319150,32.93,74110.13,0.0,0.00562,1e-05,0.90536]
[1780204324185,32.93,74110.16,0.0,0.00562,1e-05,0.90539]
[1780204332589,32.93,74110.46,0.0,0.00562,1e-05,0.90577]
[1780204339290,32.93,74110.63,0.0,0.00562,1e-05,0.90598]
[1780204345332,32.93,74110.5,0.0,0.00562,1e-05,0.90582]
[1780204350370,32.93,74110.56,0.0,0.00562,1e-05,0.90589]
[1780204355405,32.93,74110.63,0.0,0.00562,1e-05,0.90487]
[1780204360440,32.93,74110.43,0.0,0.00562,1e-05,0.90462]
[1780204365477,32.93,74110.16,0.0,0.00561,1e-05,0.90428]
[1780204372871,32.93,74111.03,0.0,0.00562,1e-05,0.90537]
[1780204378569,32.93,74113.04,0.0,0.00564,1e-05,0.90788]
[1780204384615,32.93,74113.4,0.0,0.00564,1e-05,0.90833]
[1780204390655,32.93,74106.13,0.0,0.00558,1e-05,0.89927]
[1780204394682,32.93,74095.01,0.0,0.00548,1e-05,0.88557]
[1780204399717,32.93,74094.41,0.0,0.00548,1e-05,0.88483]
[1780204404753,32.93,74093.39,0.0,0.00547,1e-05,0.88359]
[1780204409786,32.93,74094.06,0.0,0.00548,1e-05,0.88441]
[1780204414821,32.93,74093.36,0.0,0.00546,1e-05,0.88246]
[1780204419858,32.93,74093.43,0.0,0.00546,1e-05,0.88254]
[1780204424893,32.93,74090.53,0.0,0.00544,1e-05,0.87901]
[1780204429930,32.93,74090.69,0.0,0.00544,1e-05,0.8792]
[1780204434962,32.93,74089.15,0.0,0.00543,1e-05,0.87733]
[1780204442011,32.93,74089.19,0.0,0.00543,1e-05,0.87738]
[1780204447047,32.93,74086.46,0.0,0.00541,1e-05,0.87407]
[1780204452081,32.93,74085.26,0.0,0.0054,1e-05,0.87262]
[1780204457116,32.93,74084.91,0.0,0.00539,1e-05,0.87219]
[1780204463550,32.93,74083.36,0.0,0.00538,1e-05,0.87032]
[1780204469200,32.93,74081.66,0.0,0.00537,1e-05,0.86827]
[1780204474235,32.93,74080.44,0.0,0.00535,1e-05,0.86572]
[1780204483694,32.93,74079.43,0.0,0.00534,1e-05,0.86451]
[1780204489342,32.93,74078.76,0.0,0.00533,1e-05,0.86371]
[1780204501426,32.93,74079.58,0.0,0.00534,1e-05,0.86469]
[1780204507466,32.93,74077.4,0.0,0.00532,1e-05,0.86208]
[1780204512502,32.93,74077.46,0.0,0.00532,1e-05,0.86215]
[1780204518550,32.93,74077.82,0.0,0.00533,1e-05,0.86258]
[1780204523977,32.93,74082.99,0.0,0.00537,1e-05,0.86879]
[1780204529626,32.93,74085.4,0.0,0.00539,1e-05,0.8717]
[1780204534660,32.93,74087.05,0.0,0.0054,1e-05,0.87261]
[1780204539696,32.93,74087.08,0.0,0.0054,1e-05,0.87265]
[1780204554189,32.93,74089.21,0.0,0.00541,1e-05,0.87523]
[1780204562857,32.93,74089.21,0.0,0.00541,1e-05,0.87523]
[1780204567894,32.93,74090.79,0.0,0.00543,1e-05,0.87715]
[1780204574329,32.93,74091.16,0.0,0.00543,1e-05,0.8776]
[1780204584012,32.93,74091.67,0.0,0.00544,1e-05,0.87822]
[1780204594469,32.93,74093.31,0.0,0.00544,1e-05,0.87912]
[1780204603142,32.93,74093.24,0.0,0.00544,1e-05,0.87904]
[1780204614609,32.93,74093.19,0.0,0.00544,1e-05,0.87898]
[1780204621267,32.93,74093.4,0.0,0.00544,1e-05,0.87923]
[1780204626303,32.93,74093.34,0.0,0.00544,1e-05,0.87916]
[1780204631338,32.93,74092.94,0.0,0.00544,1e-05,0.87867]
[1780204636373,32.93,74102.93,0.0,0.00552,1e-05,0.8909]
[1780204641408,32.93,74101.78,0.0,0.00551,1e-05,0.88949]
[1780204648458,32.93,74094.47,0.0,0.00545,1e-05,0.88054]
[1780204652485,32.93,74094.35,0.0,0.00544,1e-05,0.8793]
[1780204657520,32.93,74093.88,0.0,0.00544,1e-05,0.87873]
[1780204662555,32.93,74093.79,0.0,0.00544,1e-05,0.87862]
[1780204667591,32.93,74094.14,0.0,0.00544,1e-05,0.87904]
[1780204672626,32.93,74092.34,0.0,0.00543,1e-05,0.87685]
[1780204677665,32.93,74089.66,0.0,0.00541,1e-05,0.8736]
[1780204683704,32.93,74089.51,0.0,0.0054,1e-05,0.87342]
[1780204688739,32.93,74089.17,0.0,0.0054,1e-05,0.87301]
[1780204693773,32.93,74088.96,0.0,0.0054,1e-05,0.87276]
[1780204699817,32.93,74087.76,0.0,0.00539,1e-05,0.8713]
[1780204705239,32.93,74092.26,0.0,0.00543,1e-05,0.87676]
[1780204710895,32.93,74092.73,0.0,0.00543,1e-05,0.87733]
[1780204715929,32.93,74096.69,0.0,0.00546,1e-05,0.88106]
[1780204720964,32.93,74098.22,0.0,0.00547,1e-05,0.88293]
[1780204727007,32.93,74100.26,0.0,0.00549,1e-05,0.88542]
[1780204732044,32.93,74100.27,0.0,0.00549,1e-05,0.88544]
[1780204737078,32.93,74100.62,0.0,0.00549,1e-05,0.88587]
[1780204742114,32.93,74101.78,0.0,0.0055,1e-05,0.88729]
[1780204748155,32.93,74100.45,0.0,0.00549,1e-05,0.88566]
[1780204753191,32.93,74092.35,0.0,0.00542,1e-05,0.87578]
[1780204758226,32.93,74092.35,0.0,0.00542,1e-05,0.87578]
[1780204765275,32.93,74089.96,0.0,0.0054,1e-05,0.87288]
[1780204770309,32.93,74086.27,0.0,0.00537,1e-05,0.86842]
[1780204775730,32.93,74086.71,0.0,0.00537,1e-05,0.86787]
[1780204781388,32.93,74085.84,0.0,0.00536,1e-05,0.86682]
[1780204790450,32.93,74084.46,0.0,0.00535,1e-05,0.86517]
[1780204795870,32.93,74083.7,0.0,0.00534,1e-05,0.86425]
[1780204801527,32.93,74084.22,0.0,0.00535,1e-05,0.86488]
[1780204806561,32.93,74083.57,0.0,0.00534,1e-05,0.8641]
[1780204811602,32.93,74084.26,0.0,0.00535,1e-05,0.86492]
[1780204819657,32.93,74084.1,0.0,0.00535,1e-05,0.86473]
[1780204824693,32.93,74083.55,0.0,0.00534,1e-05,0.86407]
[1780204830734,32.93,74082.91,0.0,0.00534,1e-05,0.8633]
[1780204836162,32.93,74082.25,0.0,0.00532,1e-05,0.86144]
[1780204841810,32.93,74082.18,0.0,0.00532,1e-05,0.86135]
[1780204846847,32.93,74084.99,0.0,0.00535,1e-05,0.86472]
[1780204851882,32.93,74089.02,0.0,0.00538,1e-05,0.86958]
[1780204856918,32.93,74089.94,0.0,0.00539,1e-05,0.87069]
[1780204862966,32.93,74090.89,0.0,0.0054,1e-05,0.87184]
[1780204869008,32.93,74092.76,0.0,0.00541,1e-05,0.8741]
[1780204874042,32.93,74093.78,0.0,0.00542,1e-05,0.87534]
[1780204879077,32.93,74094.35,0.0,0.00543,1e-05,0.87603]
[1780204884111,32.93,74094.43,0.0,0.00543,1e-05,0.87613]
[1780204891162,32.93,74094.26,0.0,0.00542,1e-05,0.87483]
[1780204896196,32.93,74094.87,0.0,0.00542,1e-05,0.87557]
[1780204901232,32.93,74095.03,0.0,0.00542,1e-05,0.87577]
[1780204906267,32.93,74094.99,0.0,0.00542,1e-05,0.87572]
[1780204916718,32.93,74094.69,0.0,0.00542,1e-05,0.87535]
[1780204922379,32.93,74084.71,0.0,0.00534,1e-05,0.86331]
[1780204927414,32.93,74093.35,0.0,0.00541,1e-05,0.87373]
[1780204933455,32.93,74094.31,0.0,0.00542,1e-05,0.87489]
[1780204938491,32.93,74094.83,0.0,0.00542,1e-05,0.87552]
[1780204944535,32.93,74095.09,0.0,0.00542,1e-05,0.87584]
[1780204950574,32.93,74094.9,0.0,0.00542,1e-05,0.87561]
[1780204955611,32.93,74094.22,0.0,0.00541,1e-05,0.8737]
[1780204961654,32.93,74093.38,0.0,0.0054,1e-05,0.87268]
[1780204967069,32.93,74089.63,0.0,0.00537,1e-05,0.86815]
[1780204973738,32.93,74089.08,0.0,0.00537,1e-05,0.86748]
[1780204978772,32.93,74090.04,0.0,0.00538,1e-05,0.86864]
[1780204987210,32.93,74088.89,0.0,0.00537,1e-05,0.86726]
[1780204992872,32.93,74087.97,0.0,0.00536,1e-05,0.86615]
[1780204999921,32.93,74087.18,0.0,0.00535,1e-05,0.8652]
[1780205004956,32.93,74087.29,0.0,0.00535,1e-05,0.86533]
[1780205010999,32.93,74087.83,0.0,0.00535,1e-05,0.8649]
[1780205016032,32.93,74088.51,0.0,0.00536,1e-05,0.86572]
[1780205024111,32.93,74088.48,0.0,0.00536,1e-05,0.86568]
[1780205029146,32.93,74087.92,0.0,0.00535,1e-05,0.86501]
[1780205037561,32.93,74088.26,0.0,0.00535,1e-05,0.86542]
[1780205043245,32.93,74087.87,0.0,0.00535,1e-05,0.86495]
[1780205050296,32.93,74087.43,0.0,0.00535,1e-05,0.86442]
[1780205055329,32.93,74088.06,0.0,0.00535,1e-05,0.86518]
[1780205061374,32.93,74086.84,0.0,0.00534,1e-05,0.86371]
[1780205066410,32.93,74086.42,0.0,0.00534,1e-05,0.86321]
[1780205071446,32.93,74083.7,0.0,0.00531,1e-05,0.85887]
[1780205078495,32.93,74083.68,0.0,0.00531,1e-05,0.85885]
[1780205083530,32.93,74078.66,0.0,0.00527,1e-05,0.85287]
[1780205088564,32.93,74078.66,0.0,0.00527,1e-05,0.85287]
[1780205094606,32.93,74078.4,0.0,0.00527,1e-05,0.85256]
[1780205101658,32.93,74078.82,0.0,0.00527,1e-05,0.85306]
[1780205108052,32.93,74078.44,0.0,0.00527,1e-05,0.85261]
[1780205113742,32.93,74078.18,0.0,0.00527,1e-05,0.8523]
[1780205118777,32.93,74078.34,0.0,0.00527,1e-05,0.85249]
[1780205123812,32.93,74075.84,0.0,0.00525,1e-05,0.84952]
[1780205129857,32.93,74075.89,0.0,0.00525,1e-05,0.84958]
[1780205138269,32.93,74076.28,0.0,0.00524,1e-05,0.84898]
[1780205148338,32.93,74074.6,0.0,0.00523,1e-05,0.84699]
[1780205154024,32.93,74072.29,0.0,0.00521,1e-05,0.84427]
[1780205163086,32.93,74069.91,0.0,0.00519,1e-05,0.84147]
[1780205168483,32.93,74063.81,0.0,0.00514,1e-05,0.83432]
[1780205174163,32.93,74062.09,0.0,0.00513,1e-05,0.83232]
[1780205180205,32.93,74063.94,0.0,0.00514,1e-05,0.83448]
[1780205185240,32.93,74063.86,0.0,0.00514,1e-05,0.83438]
[1780205190283,32.93,74060.59,0.0,0.00512,1e-05,0.83057]
[1780205195321,32.93,74056.67,0.0,0.00508,1e-05,0.82499]
[1780205200353,32.93,74052.4,0.0,0.00505,1e-05,0.82006]
[1780205205396,32.93,74047.22,0.0,0.00501,1e-05,0.81413]
[1780205210424,32.93,74041.16,0.0,0.00496,1e-05,0.80722]
[1780205215461,32.93,74039.19,0.0,0.00494,1e-05,0.80499]
[1780205220496,32.93,74037.43,0.0,0.00493,1e-05,0.803]
[1780205225529,32.93,74043.9,0.0,0.00498,1e-05,0.81034]
[1780205231573,32.93,74045.49,0.0,0.00499,1e-05,0.81215]
[1780205236607,32.93,74043.16,0.0,0.00497,1e-05,0.8095]
[1780205245672,32.93,74041.81,0.0,0.00496,1e-05,0.80796]
[1780205250705,32.93,74047.64,0.0,0.00501,1e-05,0.81461]
[1780205255741,32.93,74047.42,0.0,0.005,1e-05,0.81332]
[1780205260778,32.93,74047.63,0.0,0.005,1e-05,0.81356]
[1780205265815,32.93,74053.67,0.0,0.00505,1e-05,0.82049]
[1780205272871,32.93,74051.41,0.0,0.00503,1e-05,0.81789]
[1780205277899,32.93,74049.59,0.0,0.00502,1e-05,0.8158]
[1780205283944,32.93,74050.31,0.0,0.00502,1e-05,0.81663]
[1780205289324,32.93,74051.63,0.0,0.00503,1e-05,0.81814]
[1780205295018,32.93,74051.67,0.0,0.00503,1e-05,0.81819]
[1780205302068,32.93,74053.96,0.0,0.00505,1e-05,0.82082]
[1780205309464,32.93,74054.21,0.0,0.00505,1e-05,0.82111]
[1780205315158,32.93,74055.63,0.0,0.00506,1e-05,0.8217]
[1780205321201,32.93,74057.99,0.0,0.00508,1e-05,0.82442]
[1780205328253,32.93,74056.34,0.0,0.00506,1e-05,0.82252]
[1780205333286,32.93,74053.81,0.0,0.00504,1e-05,0.81961]
[1780205338322,32.93,74054.24,0.0,0.00505,1e-05,0.8201]
[1780205343357,32.93,74054.02,0.0,0.00505,1e-05,0.81985]
[1780205348391,32.93,74056.89,0.0,0.00507,1e-05,0.82315]
[1780205351412,32.93,74067.99,0.0,0.00516,1e-05,0.83605]
[1780205356448,32.93,74068.7,0.0,0.00516,1e-05,0.83688]
[1780205364504,32.93,74070.84,0.0,0.00518,1e-05,0.83938]
[1780205369902,32.93,74070.98,0.0,0.00518,1e-05,0.83955]
[1780205376587,32.93,74070.72,0.0,0.00517,1e-05,0.83819]
[1780205381623,32.93,74079.58,0.0,0.00524,1e-05,0.84862]
[1780205387664,32.93,74085.42,0.0,0.00529,1e-05,0.85556]
[1780205392699,32.93,74085.46,0.0,0.00529,1e-05,0.85561]
[1780205397735,32.93,74084.97,0.0,0.00529,1e-05,0.85502]
[1780205401762,32.93,74072.61,0.0,0.00519,1e-05,0.8404]
[1780205406798,32.93,74071.81,0.0,0.00518,1e-05,0.83946]
[1780205411834,32.93,74073.37,0.0,0.00519,1e-05,0.8413]
[1780205416871,32.93,74076.7,0.0,0.00522,1e-05,0.84522]
[1780205422911,32.93,74075.41,0.0,0.00521,1e-05,0.8437]
[1780205427945,32.93,74075.54,0.0,0.00521,1e-05,0.84385]
[1780205432981,32.93,74083.17,0.0,0.00527,1e-05,0.85181]
[1780205438016,32.93,74091.27,0.0,0.00533,1e-05,0.86148]
[1780205443052,32.93,74090.6,0.0,0.00533,1e-05,0.86067]
[1780205448086,32.93,74089.67,0.0,0.00532,1e-05,0.85956]
[1780205454127,32.93,74090.57,0.0,0.00533,1e-05,0.86064]
[1780205459162,32.93,74088.01,0.0,0.00531,1e-05,0.85758]
[1780205464197,32.93,74087.4,0.0,0.0053,1e-05,0.85685]
[1780205469232,32.93,74087.19,0.0,0.0053,1e-05,0.8566]
[1780205474267,32.93,74085.77,0.0,0.00529,1e-05,0.8549]
[1780205480679,32.93,74085.15,0.0,0.00528,1e-05,0.85417]
[1780205486352,32.93,74084.28,0.0,0.00528,1e-05,0.85313]
[1780205491387,32.93,74083.78,0.0,0.00527,1e-05,0.85147]
[1780205496421,32.93,74082.93,0.0,0.00526,1e-05,0.85046]
[1780205502464,32.93,74082.27,0.0,0.00525,1e-05,0.84967]
[1780205509513,32.93,74081.79,0.0,0.00525,1e-05,0.8491]
[1780205519583,32.93,74082.68,0.0,0.00526,1e-05,0.85016]
[1780205524620,32.93,74086.85,0.0,0.00529,1e-05,0.85512]
[1780205529652,32.93,74082.41,0.0,0.00525,1e-05,0.84984]
[1780205533680,32.93,74066.94,0.0,0.00513,1e-05,0.83166]
[1780205538715,32.93,74066.77,0.0,0.00513,1e-05,0.83147]
[1780205545765,32.93,74066.27,0.0,0.00512,1e-05,0.83088]
[1780205551174,32.93,74064.25,0.0,0.0051,1e-05,0.82749]
[1780205556842,32.93,74067.03,0.0,0.00512,1e-05,0.83072]
[1780205561876,32.93,74057.76,0.0,0.00505,1e-05,0.81999]
[1780205566912,32.93,74055.65,0.0,0.00503,1e-05,0.81757]
[1780205571950,32.93,74056.65,0.0,0.00504,1e-05,0.81872]
[1780205576982,32.93,74057.5,0.0,0.00505,1e-05,0.81969]
[1780205582016,32.93,74057.27,0.0,0.00505,1e-05,0.81943]
[1780205588059,32.93,74055.81,0.0,0.00504,1e-05,0.81775]
[1780205593094,32.93,74055.78,0.0,0.00504,1e-05,0.81772]
[1780205598129,32.93,74056.03,0.0,0.00504,1e-05,0.818]
[1780205603167,32.93,74053.31,0.0,0.00502,1e-05,0.81489]
[1780205608202,32.93,74053.84,0.0,0.00502,1e-05,0.81549]
[1780205613238,32.93,74053.95,0.0,0.00501,1e-05,0.81458]
[1780205618272,32.93,74054.01,0.0,0.00501,1e-05,0.81465]
[1780205623308,32.93,74052.48,0.0,0.005,1e-05,0.8129]
[1780205628342,32.93,74047.38,0.0,0.00496,1e-05,0.80709]
[1780205633378,32.93,74047.8,0.0,0.00497,1e-05,0.80757]
[1780205638413,32.93,74048.14,0.0,0.00497,1e-05,0.80796]
[1780205643448,32.93,74049.16,0.0,0.00498,1e-05,0.80912]
[1780205646468,32.93,74060.41,0.0,0.00507,1e-05,0.822]
[1780205651875,32.93,74060.38,0.0,0.00507,1e-05,0.82197]
[1780205657547,32.93,74058.7,0.0,0.00505,1e-05,0.82003]
[1780205662582,32.93,74057.63,0.0,0.00504,1e-05,0.8188]
[1780205668624,32.93,74057.67,0.0,0.00504,1e-05,0.81885]
[1780205673659,32.93,74056.74,0.0,0.00503,1e-05,0.81674]
[1780205678693,32.93,74057.62,0.0,0.00504,1e-05,0.81775]
[1780205683729,32.93,74057.52,0.0,0.00504,1e-05,0.81764]
[1780205688763,32.93,74056.75,0.0,0.00503,1e-05,0.81675]
[1780205695812,32.93,74056.77,0.0,0.00503,1e-05,0.81678]
[1780205700847,32.93,74057.53,0.0,0.00504,1e-05,0.81765]
[1780205708903,32.93,74057.71,0.0,0.00504,1e-05,0.81786]
[1780205714946,32.93,74057.57,0.0,0.00504,1e-05,0.81769]
[1780205719980,32.93,74054.19,0.0,0.00501,1e-05,0.81382]
[1780205725017,32.93,74055.09,0.0,0.00502,1e-05,0.81485]
[1780205731058,32.93,74055.29,0.0,0.00501,1e-05,0.81404]
[1780205734080,32.93,74070.64,0.0,0.00513,1e-05,0.83177]
[1780205736093,32.93,74082.53,0.0,0.00523,1e-05,0.84572]
[1780205741129,32.93,74081.72,0.0,0.00522,1e-05,0.84476]
[1780205749185,32.93,74082.9,0.0,0.00523,1e-05,0.84615]
[1780205755229,32.93,74081.92,0.0,0.00523,1e-05,0.84499]
[1780205761270,32.93,74083.41,0.0,0.00524,1e-05,0.84676]
[1780205766305,32.93,74083.08,0.0,0.00523,1e-05,0.84637]
[1780205771343,32.93,74082.59,0.0,0.00523,1e-05,0.84579]
[1780205776377,32.93,74083.11,0.0,0.00523,1e-05,0.8464]
[1780205781412,32.93,74084.25,0.0,0.00524,1e-05,0.84775]
[1780205787455,32.93,74083.92,0.0,0.00524,1e-05,0.84736]
[1780205792863,32.93,74083.9,0.0,0.00523,1e-05,0.84627]
[1780205798531,32.93,74083.86,0.0,0.00523,1e-05,0.84622]
[1780205803567,32.93,74084.09,0.0,0.00524,1e-05,0.84649]
[1780205808601,32.93,74085.44,0.0,0.00525,1e-05,0.84809]
[1780205813637,32.93,74085.94,0.0,0.00525,1e-05,0.84868]
[1780205818672,32.93,74084.81,0.0,0.00524,1e-05,0.84734]
[1780205823707,32.93,74076.2,0.0,0.00517,1e-05,0.83721]
[1780205828741,32.93,74069.72,0.0,0.00512,1e-05,0.82964]
[1780205833779,32.93,74066.37,0.0,0.00509,1e-05,0.82576]
[1780205838811,32.93,74062.11,0.0,0.00506,1e-05,0.82084]
[1780205843847,32.93,74058.46,0.0,0.00503,1e-05,0.81664]
[1780205848881,32.93,74058.21,0.0,0.00503,1e-05,0.81635]
[1780205853921,32.93,74056.82,0.0,0.00501,1e-05,0.81372]
[1780205858952,32.93,74049.11,0.0,0.00495,1e-05,0.80494]
[1780205864994,32.93,74048.46,0.0,0.00495,1e-05,0.80421]
[1780205872044,32.93,74050.43,0.0,0.00496,1e-05,0.80644]
[1780205877079,32.93,74042.83,0.0,0.0049,1e-05,0.79785]
[1780205884129,32.93,74040.8,0.0,0.00489,1e-05,0.79557]
[1780205889163,32.93,74036.59,0.0,0.00486,1e-05,0.79086]
[1780205894199,32.93,74036.11,0.0,0.00485,1e-05,0.79032]
[1780205900242,32.93,74036.86,0.0,0.00486,1e-05,0.79116]
[1780205905278,32.93,74037.34,0.0,0.00486,1e-05,0.79169]
[1780205910312,32.93,74038.15,0.0,0.00487,1e-05,0.7926]
[1780205916354,32.93,74037.87,0.0,0.00486,1e-05,0.79127]
[1780205921388,32.93,74029.14,0.0,0.00479,1e-05,0.78157]
[1780205926424,32.93,74031.9,0.0,0.00481,1e-05,0.78462]
[1780205931458,32.93,74032.32,0.0,0.00482,1e-05,0.78509]
[1780205937501,32.93,74032.54,0.0,0.00482,1e-05,0.78533]
[1780205942535,32.93,74024.62,0.0,0.00476,1e-05,0.77658]
[1780205947570,32.93,74026.6,0.0,0.00477,1e-05,0.77876]
[1780205952606,32.93,74028.56,0.0,0.00479,1e-05,0.78092]
[1780205958647,32.93,74029.16,0.0,0.00479,1e-05,0.78159]
[1780205964064,32.93,74030.12,0.0,0.0048,1e-05,0.78265]
[1780205969724,32.93,74028.95,0.0,0.00479,1e-05,0.78136]
[1780205975767,32.93,74028.83,0.0,0.00478,1e-05,0.78022]
[1780205980801,32.93,74029.62,0.0,0.00479,1e-05,0.78109]
[1780205985838,32.93,74029.84,0.0,0.00479,1e-05,0.78133]
[1780205994277,32.93,74029.8,0.0,0.00479,1e-05,0.78129]
[1780205999939,32.93,74027.73,0.0,0.00478,1e-05,0.779]
[1780206005979,32.93,74028.22,0.0,0.00478,1e-05,0.77954]
[1780206014417,32.93,74028.63,0.0,0.00478,1e-05,0.78]
[1780206020083,32.93,74027.87,0.0,0.00478,1e-05,0.77916]
[1780206025116,32.93,74027.64,0.0,0.00478,1e-05,0.7789]
[1780206034557,32.93,74027.63,0.0,0.00477,1e-05,0.77789]
[1780206040218,32.93,74027.3,0.0,0.00477,1e-05,0.77753]
[1780206045256,32.93,74027.25,0.0,0.00477,1e-05,0.77747]
[1780206050291,32.93,74027.55,0.0,0.00477,1e-05,0.7778]
[1780206055327,32.93,74027.53,0.0,0.00477,1e-05,0.77778]
[1780206060360,32.93,74026.91,0.0,0.00476,1e-05,0.7771]
[1780206065396,32.93,74026.98,0.0,0.00476,1e-05,0.77717]
[1780206070431,32.93,74027.56,0.0,0.00477,1e-05,0.77781]
[1780206075466,32.93,74027.54,0.0,0.00477,1e-05,0.77779]
[1780206085540,32.93,74027.52,0.0,0.00477,1e-05,0.77777]
[1780206091583,32.93,74026.98,0.0,0.00476,1e-05,0.77617]
[1780206099639,32.93,74027.06,0.0,0.00476,1e-05,0.77626]
[1780206105680,32.93,74027.12,0.0,0.00476,1e-05,0.77633]
[1780206111723,32.93,74026.67,0.0,0.00476,1e-05,0.77583]
[1780206125192,32.93,74027.28,0.0,0.00476,1e-05,0.7765]
[1780206131865,32.93,74026.37,0.0,0.00475,1e-05,0.7755]
[1780206136899,32.93,74026.36,0.0,0.00475,1e-05,0.77549]
[1780206141934,32.93,74024.63,0.0,0.00474,1e-05,0.77359]
[1780206146969,32.93,74017.32,0.0,0.00469,1e-05,0.76561]
[1780206152011,32.93,74012.56,0.0,0.00465,1e-05,0.75946]
[1780206157039,32.93,74011.89,0.0,0.00464,1e-05,0.75874]
[1780206162075,32.93,74008.18,0.0,0.00461,1e-05,0.75475]
[1780206167110,32.93,74006.87,0.0,0.0046,1e-05,0.75334]
[1780206172145,32.93,74002.25,0.0,0.00457,1e-05,0.7484]
[1780206177180,32.93,74000.45,0.0,0.00456,1e-05,0.74648]
[1780206182215,32.93,73999.47,0.0,0.00455,1e-05,0.74544]
[1780206187250,32.93,73996.64,0.0,0.00453,1e-05,0.74243]
[1780206190271,32.93,74010.95,0.0,0.00463,1e-05,0.75773]
[1780206195682,32.93,74010.88,0.0,0.00463,1e-05,0.75765]
[1780206201347,32.93,74008.75,0.0,0.00462,1e-05,0.75536]
[1780206206382,32.93,74004.53,0.0,0.00459,1e-05,0.75083]
[1780206211418,32.93,74000.36,0.0,0.00455,1e-05,0.74541]
[1780206219475,32.93,73994.86,0.0,0.00451,1e-05,0.73958]
[1780206224509,32.93,73991.36,0.0,0.00449,1e-05,0.73589]
[1780206231558,32.93,73990.35,0.0,0.00448,1e-05,0.73483]
[1780206237600,32.93,73992.96,0.0,0.0045,1e-05,0.73758]
[1780206242638,32.93,73996.31,0.0,0.00452,1e-05,0.74112]
[1780206247671,32.93,73996.89,0.0,0.00453,1e-05,0.74173]
[1780206252709,32.93,73996.76,0.0,0.00453,1e-05,0.74159]
[1780206257741,32.93,74003.78,0.0,0.00458,1e-05,0.74905]
[1780206262777,32.93,74004.11,0.0,0.00458,1e-05,0.74941]
[1780206272846,32.93,74006.2,0.0,0.00459,1e-05,0.75066]
[1780206277881,32.93,74004.96,0.0,0.00458,1e-05,0.74934]
[1780206286319,32.93,74003.39,0.0,0.00457,1e-05,0.74766]
[1780206291979,32.93,74001.33,0.0,0.00455,1e-05,0.74547]
[1780206297033,32.93,74000.89,0.0,0.00455,1e-05,0.745]
[1780206302063,32.93,74010.05,0.0,0.00462,1e-05,0.75479]
[1780206308105,32.93,74006.55,0.0,0.00459,1e-05,0.75104]
[1780206313141,32.93,74006.87,0.0,0.00459,1e-05,0.75138]
[1780206318181,32.93,74004.66,0.0,0.00458,1e-05,0.74902]
[1780206323215,32.93,74003.81,0.0,0.00457,1e-05,0.74811]
[1780206329258,32.93,74004.03,0.0,0.00457,1e-05,0.74835]
[1780206334293,32.93,74002.69,0.0,0.00456,1e-05,0.74594]
[1780206339327,32.93,74003.3,0.0,0.00456,1e-05,0.74659]
[1780206344362,32.93,74001.09,0.0,0.00455,1e-05,0.74424]
[1780206349398,32.93,74002.1,0.0,0.00455,1e-05,0.74532]
[1780206354433,32.93,74001.58,0.0,0.00455,1e-05,0.74476]
[1780206359467,32.93,74001.52,0.0,0.00455,1e-05,0.7447]
[1780206364504,32.93,74001.71,0.0,0.00455,1e-05,0.7449]
[1780206369538,32.93,74002.42,0.0,0.00455,1e-05,0.74566]
[1780206374574,32.93,74000.95,0.0,0.00454,1e-05,0.74409]
[1780206379609,32.93,73996.42,0.0,0.00451,1e-05,0.7393]
[1780206384643,32.93,73994.46,0.0,0.0045,1e-05,0.73723]
[1780206389678,32.93,73994.82,0.0,0.0045,1e-05,0.73761]
[1780206394714,32.93,73996.43,0.0,0.00451,1e-05,0.73834]
[1780206399748,32.93,73998.1,0.0,0.00452,1e-05,0.74011]
[1780206405790,32.93,73998.31,0.0,0.00452,1e-05,0.74033]
[1780206412839,32.93,73996.4,0.0,0.00451,1e-05,0.73831]
[1780206417875,32.93,73994.11,0.0,0.00449,1e-05,0.7359]
[1780206422910,32.93,73990.62,0.0,0.00446,1e-05,0.73223]
[1780206427945,32.93,73991.95,0.0,0.00447,1e-05,0.73363]
[1780206434993,32.93,73991.37,0.0,0.00447,1e-05,0.73302]
[1780206441039,32.93,73991.77,0.0,0.00447,1e-05,0.73344]
[1780206447442,32.93,73992.81,0.0,0.00448,1e-05,0.73453]
[1780206454126,32.93,73993.04,0.0,0.00448,1e-05,0.73381]
[1780206459161,32.93,73992.9,0.0,0.00448,1e-05,0.73366]
[1780206464196,32.93,73992.76,0.0,0.00447,1e-05,0.73352]
[1780206469232,32.93,73992.89,0.0,0.00448,1e-05,0.73365]
[1780206475274,32.93,73992.45,0.0,0.00447,1e-05,0.73319]
[1780206482322,32.93,73993.4,0.0,0.00448,1e-05,0.73419]
[1780206487722,32.93,73993.74,0.0,0.00448,1e-05,0.73454]
[1780206494407,32.93,73994.85,0.0,0.00449,1e-05,0.73571]
[1780206499441,32.93,73994.62,0.0,0.00449,1e-05,0.73547]
[1780206505483,32.93,73994.46,0.0,0.00449,1e-05,0.7353]
[1780206510520,32.93,73993.12,0.0,0.00448,1e-05,0.73389]
[1780206517935,32.93,73993.25,0.0,0.00447,1e-05,0.73307]
[1780206523613,32.93,73993.78,0.0,0.00448,1e-05,0.73362]
[1780206531669,32.93,73994.59,0.0,0.00448,1e-05,0.73448]
[1780206538075,32.93,73994.38,0.0,0.00448,1e-05,0.73425]
[1780206543752,32.93,73993.81,0.0,0.00448,1e-05,0.73366]
[1780206549795,32.93,73993.87,0.0,0.00448,1e-05,0.73372]
[1780206558216,32.93,73993.83,0.0,0.00448,1e-05,0.73368]
[1780206563893,32.93,73997.11,0.0,0.0045,1e-05,0.73713]
[1780206568928,32.93,73994.68,0.0,0.00448,1e-05,0.73457]
[1780206573962,32.93,74003.27,0.0,0.00454,1e-05,0.74267]
[1780206578997,32.93,74004.54,0.0,0.00455,1e-05,0.74402]
[1780206586046,32.93,74003.69,0.0,0.00454,1e-05,0.74312]
[1780206591082,32.93,74008.63,0.0,0.00458,1e-05,0.74837]
[1780206596117,32.93,74009.0,0.0,0.00458,1e-05,0.74877]
[1780206601159,32.93,73998.38,0.0,0.0045,1e-05,0.7375]
[1780206608207,32.93,73994.68,0.0,0.00448,1e-05,0.73361]
[1780206613242,32.93,73995.12,0.0,0.00448,1e-05,0.73407]
[1780206618639,32.93,73995.8,0.0,0.00448,1e-05,0.73478]
[1780206624319,32.93,73996.17,0.0,0.00449,1e-05,0.73517]
[1780206629356,32.93,73993.2,0.0,0.00447,1e-05,0.73205]
[1780206634390,32.93,73993.68,0.0,0.00446,1e-05,0.7316]
[1780206639426,32.93,73997.81,0.0,0.00449,1e-05,0.73593]
[1780206644461,32.93,73997.75,0.0,0.00449,1e-05,0.73587]
[1780206650505,32.93,73997.95,0.0,0.00449,1e-05,0.73608]
[1780206655539,32.93,74001.43,0.0,0.00452,1e-05,0.73975]
[1780206660573,32.93,74003.69,0.0,0.00453,1e-05,0.74215]
[1780206665609,32.93,74009.94,0.0,0.00458,1e-05,0.7488]
[1780206676686,32.93,74009.0,0.0,0.00457,1e-05,0.74779]
[1780206681721,32.93,74007.26,0.0,0.00456,1e-05,0.74594]
[1780206686755,32.93,74006.4,0.0,0.00455,1e-05,0.74502]
[1780206691794,32.93,74008.29,0.0,0.00456,1e-05,0.74606]
[1780206696828,32.93,74007.35,0.0,0.00456,1e-05,0.74506]
[1780206702871,32.93,74006.81,0.0,0.00455,1e-05,0.74449]
[1780206707909,32.93,74004.3,0.0,0.00453,1e-05,0.74182]
[1780206712942,32.93,73996.51,0.0,0.00448,1e-05,0.7336]
[1780206718986,32.93,73994.15,0.0,0.00446,1e-05,0.73113]
[1780206724022,32.93,73992.66,0.0,0.00445,1e-05,0.72957]
[1780206729058,32.93,73987.74,0.0,0.00442,1e-05,0.72444]
[1780206734093,32.93,73987.05,0.0,0.00441,1e-05,0.72373]
[1780206739128,32.93,73987.21,0.0,0.00441,1e-05,0.72389]
[1780206744163,32.93,73981.22,0.0,0.00437,1e-05,0.7177]
[1780206749197,32.93,73977.93,0.0,0.00435,1e-05,0.71431]
[1780206756247,32.93,73979.09,0.0,0.00435,1e-05,0.71456]
[1780206762289,32.93,73979.43,0.0,0.00435,1e-05,0.71491]
[1780206767324,32.93,73981.81,0.0,0.00437,1e-05,0.71736]
[1780206773365,32.93,73981.99,0.0,0.00437,1e-05,0.71754]
[1780206779778,32.93,73981.0,0.0,0.00436,1e-05,0.71652]
[1780206785450,32.93,73978.24,0.0,0.00434,1e-05,0.71369]
[1780206790485,32.93,73971.66,0.0,0.0043,1e-05,0.70696]
[1780206797533,32.93,73965.34,0.0,0.00426,1e-05,0.70056]
[1780206802568,32.93,73964.47,0.0,0.00425,1e-05,0.69968]
[1780206808610,32.93,73964.34,0.0,0.00425,1e-05,0.69955]
[1780206813649,32.93,73964.18,0.0,0.00424,1e-05,0.69846]
[1780206818680,32.93,73963.76,0.0,0.00424,1e-05,0.69803]
[1780206823716,32.93,73963.67,0.0,0.00424,1e-05,0.69794]
[1780206830131,32.93,73964.04,0.0,0.00424,1e-05,0.69832]
[1780206835801,32.93,73964.08,0.0,0.00424,1e-05,0.69836]
[1780206841841,32.93,73964.59,0.0,0.00424,1e-05,0.69887]
[1780206846877,32.93,73964.01,0.0,0.00424,1e-05,0.69829]
[1780206851912,32.93,73963.98,0.0,0.00424,1e-05,0.69826]
[1780206858961,32.93,73964.02,0.0,0.00424,1e-05,0.6983]
[1780206869029,32.93,73964.06,0.0,0.00424,1e-05,0.69834]
[1780206875075,32.93,73964.06,0.0,0.00424,1e-05,0.69741]
[1780206880488,32.93,73964.53,0.0,0.00424,1e-05,0.69788]
[1780206886152,32.93,73964.46,0.0,0.00424,1e-05,0.69781]
[1780206891185,32.93,73970.23,0.0,0.00428,1e-05,0.70364]
[1780206899243,32.93,73969.74,0.0,0.00427,1e-05,0.70314]
[1780206906296,32.93,73969.24,0.0,0.00427,1e-05,0.70264]
[1780206911331,32.93,73968.75,0.0,0.00427,1e-05,0.70214]
[1780206917373,32.93,73968.49,0.0,0.00427,1e-05,0.70188]
[1780206922410,32.93,73959.09,0.0,0.0042,1e-05,0.69242]
[1780206927442,32.93,73961.15,0.0,0.00422,1e-05,0.69448]
[1780206932479,32.93,73962.63,0.0,0.00422,1e-05,0.69504]
[1780206938519,32.93,73960.85,0.0,0.00421,1e-05,0.69326]
[1780206943555,32.93,73962.07,0.0,0.00422,1e-05,0.69448]
[1780206950983,32.93,73964.54,0.0,0.00423,1e-05,0.69696]
[1780206956646,32.93,73966.19,0.0,0.00424,1e-05,0.69862]
[1780206961682,32.93,73969.28,0.0,0.00427,1e-05,0.70174]
[1780206971125,32.93,73970.82,0.0,0.00428,1e-05,0.7033]
[1780206981194,32.93,73971.29,0.0,0.00428,1e-05,0.70378]
[1780206986856,32.93,73972.28,0.0,0.00429,1e-05,0.70478]
[1780206995920,32.93,73972.61,0.0,0.00428,1e-05,0.70418]
[1780207001334,32.93,73972.48,0.0,0.00428,1e-05,0.70405]
[1780207008001,32.93,73972.48,0.0,0.00428,1e-05,0.70405]
[1780207016059,32.93,73972.48,0.0,0.00428,1e-05,0.70405]
[1780207021474,32.93,73972.51,0.0,0.00428,1e-05,0.70408]
[1780207031545,32.93,73972.51,0.0,0.00428,1e-05,0.70408]
[1780207041615,32.93,73972.5,0.0,0.00428,1e-05,0.70407]
[1780207051685,32.93,73972.26,0.0,0.00427,1e-05,0.70289]
[1780207058395,32.93,73972.26,0.0,0.00427,1e-05,0.70289]
[1780207071825,32.93,73972.42,0.0,0.00428,1e-05,0.70306]
[1780207077528,32.93,73978.27,0.0,0.00432,1e-05,0.70901]
[1780207082563,32.93,73977.02,0.0,0.00431,1e-05,0.70773]
[1780207090618,32.93,73976.17,0.0,0.0043,1e-05,0.70687]
[1780207099688,32.93,73975.24,0.0,0.0043,1e-05,0.70592]
[1780207104718,32.93,73977.22,0.0,0.00431,1e-05,0.70794]
[1780207109753,32.93,73980.32,0.0,0.00433,1e-05,0.7111]
[1780207114787,32.93,73982.93,0.0,0.00434,1e-05,0.71283]
[1780207119821,32.93,73977.75,0.0,0.00431,1e-05,0.70754]
[1780207126871,32.93,73976.19,0.0,0.0043,1e-05,0.70595]
[1780207132245,32.93,73975.54,0.0,0.00429,1e-05,0.70529]
[1780207142315,32.93,73974.49,0.0,0.00428,1e-05,0.70422]
[1780207152385,32.93,73973.09,0.0,0.00428,1e-05,0.7028]
[1780207159097,32.93,73970.69,0.0,0.00426,1e-05,0.70037]
[1780207164133,32.93,73972.38,0.0,0.00427,1e-05,0.70208]
[1780207169168,32.93,73972.8,0.0,0.00427,1e-05,0.70251]
[1780207174202,32.93,73971.1,0.0,0.00426,1e-05,0.69986]
[1780207180245,32.93,73971.71,0.0,0.00426,1e-05,0.70047]
[1780207185280,32.93,73973.4,0.0,0.00427,1e-05,0.70218]
[1780207192675,32.93,73973.13,0.0,0.00427,1e-05,0.70191]
[1780207198370,32.93,73967.76,0.0,0.00423,1e-05,0.69649]
[1780207203409,32.93,73959.7,0.0,0.00418,1e-05,0.68842]
[1780207208443,32.93,73960.75,0.0,0.00419,1e-05,0.68947]
[1780207213487,32.93,73961.55,0.0,0.00419,1e-05,0.69027]
[1780207219523,32.93,73961.75,0.0,0.00419,1e-05,0.69047]
[1780207224558,32.93,73962.03,0.0,0.00419,1e-05,0.69075]
[1780207229593,32.93,73961.85,0.0,0.00419,1e-05,0.69057]
[1780207234628,32.93,73962.26,0.0,0.00419,1e-05,0.69005]
[1780207240670,32.93,73961.94,0.0,0.00419,1e-05,0.68973]
[1780207252754,32.93,73962.34,0.0,0.00419,1e-05,0.69013]
[1780207258795,32.93,73961.85,0.0,0.00419,1e-05,0.68964]
[1780207263834,32.93,73957.79,0.0,0.00416,1e-05,0.6856]
[1780207268865,32.93,73957.93,0.0,0.00416,1e-05,0.68574]
[1780207275917,32.93,73957.47,0.0,0.00416,1e-05,0.68529]
[1780207280951,32.93,73957.76,0.0,0.00416,1e-05,0.68557]
[1780207285986,32.93,73956.92,0.0,0.00415,1e-05,0.68474]
[1780207291023,32.93,73957.46,0.0,0.00415,1e-05,0.68436]
[1780207296058,32.93,73955.26,0.0,0.00414,1e-05,0.68218]
[1780207301092,32.93,73951.69,0.0,0.00411,1e-05,0.67866]
[1780207303448,32.93,73940.66,0.0,0.00404,1e-05,0.66788]
[1780207310155,32.93,73940.67,0.0,0.00404,1e-05,0.66789]
[1780207315191,32.93,73936.74,0.0,0.00402,1e-05,0.66408]
[1780207321232,32.93,73936.72,0.0,0.00402,1e-05,0.66406]
[1780207326267,32.93,73935.18,0.0,0.00401,1e-05,0.66258]
[1780207332310,32.93,73935.7,0.0,0.00401,1e-05,0.66308]
[1780207337345,32.93,73933.51,0.0,0.004,1e-05,0.66097]
[1780207342380,32.93,73933.38,0.0,0.004,1e-05,0.66084]
[1780207347416,32.93,73931.96,0.0,0.00399,1e-05,0.65948]
[1780207353804,32.93,73933.33,0.0,0.00399,1e-05,0.6599]
[1780207359500,32.93,73933.96,0.0,0.00399,1e-05,0.66051]
[1780207365541,32.93,73934.16,0.0,0.004,1e-05,0.6607]
[1780207370577,32.93,73930.49,0.0,0.00397,1e-05,0.65718]
[1780207375613,32.93,73927.39,0.0,0.00395,1e-05,0.65421]
[1780207380649,32.93,73930.85,0.0,0.00397,1e-05,0.65752]
[1780207385682,32.93,73930.33,0.0,0.00397,1e-05,0.65702]
[1780207391727,32.93,73934.43,0.0,0.004,1e-05,0.66096]
[1780207396764,32.93,73934.67,0.0,0.004,1e-05,0.66119]
[1780207401823,32.93,73932.78,0.0,0.00399,1e-05,0.65937]
[1780207406860,32.93,73931.99,0.0,0.00398,1e-05,0.65862]
[1780207412901,32.93,73931.78,0.0,0.00397,1e-05,0.65752]
[1780207422969,32.93,73930.97,0.0,0.00397,1e-05,0.65675]
[1780207430023,32.93,73931.79,0.0,0.00397,1e-05,0.65753]
[1780207435058,32.93,73931.5,0.0,0.00397,1e-05,0.65726]
[1780207440093,32.93,73930.23,0.0,0.00396,1e-05,0.65604]
[1780207445126,32.93,73930.13,0.0,0.00396,1e-05,0.65594]
[1780207450162,32.93,73928.3,0.0,0.00395,1e-05,0.6542]
[1780207454508,32.93,73917.38,0.0,0.00388,1e-05,0.64385]
[1780207460235,32.93,73910.44,0.0,0.00384,1e-05,0.63734]
[1780207465270,32.93,73909.61,0.0,0.00383,1e-05,0.63657]
[1780207471314,32.93,73914.11,0.0,0.00386,1e-05,0.6399]
[1780207476350,32.93,73915.3,0.0,0.00387,1e-05,0.64102]
[1780207484721,32.93,73914.73,0.0,0.00386,1e-05,0.64048]
[1780207490447,32.93,73918.57,0.0,0.00389,1e-05,0.64409]
[1780207495483,32.93,73915.5,0.0,0.00387,1e-05,0.64121]
[1780207500517,32.93,73912.2,0.0,0.00385,1e-05,0.63812]
[1780207505552,32.93,73905.65,0.0,0.00381,1e-05,0.63202]
[1780207510587,32.93,73903.92,0.0,0.00379,1e-05,0.63042]
[1780207515622,32.93,73901.67,0.0,0.00378,1e-05,0.62834]
[1780207520657,32.93,73901.27,0.0,0.00378,1e-05,0.62798]
[1780207527707,32.93,73900.64,0.0,0.00377,1e-05,0.62739]
[1780207532742,32.93,73900.15,0.0,0.00377,1e-05,0.62609]
[1780207537783,32.93,73899.4,0.0,0.00376,1e-05,0.6254]
[1780207542817,32.93,73898.83,0.0,0.00376,1e-05,0.62487]
[1780207547852,32.93,73897.09,0.0,0.00375,1e-05,0.62328]
[1780207552889,32.93,73894.45,0.0,0.00373,1e-05,0.62086]
[1780207560944,32.93,73894.05,0.0,0.00373,1e-05,0.6205]
[1780207565982,32.93,73893.23,0.0,0.00372,1e-05,0.61975]
[1780207571018,32.93,73891.82,0.0,0.00372,1e-05,0.61847]
[1780207576053,32.93,73891.14,0.0,0.00371,1e-05,0.61785]
[1780207581087,32.93,73890.07,0.0,0.00371,1e-05,0.61688]
[1780207588137,32.93,73890.14,0.0,0.00371,1e-05,0.61694]
[1780207593173,32.93,73896.57,0.0,0.00374,1e-05,0.62195]
[1780207598207,32.93,73893.1,0.0,0.00372,1e-05,0.61878]
[1780207603247,32.93,73894.96,0.0,0.00373,1e-05,0.62048]
[1780207608277,32.93,73897.41,0.0,0.00374,1e-05,0.62272]
[1780207613312,32.93,73901.1,0.0,0.00377,1e-05,0.6261]
[1780207618347,32.93,73902.43,0.0,0.00378,1e-05,0.62732]
[1780207623382,32.93,73904.97,0.0,0.00379,1e-05,0.62967]
[1780207628417,32.93,73906.06,0.0,0.0038,1e-05,0.63068]
[1780207633451,32.93,73907.52,0.0,0.00381,1e-05,0.63203]
[1780207638487,32.93,73903.4,0.0,0.00378,1e-05,0.62822]
[1780207644528,32.93,73902.57,0.0,0.00378,1e-05,0.62745]
[1780207650571,32.93,73897.23,0.0,0.00374,1e-05,0.62255]
[1780207655931,32.93,73893.46,0.0,0.00372,1e-05,0.61826]
[1780207661647,32.93,73892.2,0.0,0.00371,1e-05,0.61711]
[1780207666682,32.93,73891.47,0.0,0.0037,1e-05,0.61645]
[1780207671717,32.93,73890.44,0.0,0.0037,1e-05,0.61552]
[1780207676753,32.93,73891.85,0.0,0.00371,1e-05,0.6168]
[1780207681789,32.93,73892.39,0.0,0.00371,1e-05,0.61729]
[1780207686822,32.93,73901.69,0.0,0.00377,1e-05,0.62578]
[1780207692866,32.93,73902.51,0.0,0.00377,1e-05,0.62654]
[1780207698908,32.93,73902.51,0.0,0.00377,1e-05,0.62654]
[1780207706285,32.93,73902.58,0.0,0.00377,1e-05,0.6266]
[1780207715021,32.93,73902.44,0.0,0.00377,1e-05,0.62562]
[1780207720060,32.93,73900.31,0.0,0.00375,1e-05,0.62366]
[1780207726096,32.93,73900.76,0.0,0.00375,1e-05,0.62407]
[1780207731132,32.93,73894.29,0.0,0.00372,1e-05,0.61816]
[1780207736166,32.93,73893.8,0.0,0.00371,1e-05,0.61772]
[1780207741201,32.93,73893.14,0.0,0.00371,1e-05,0.61712]
[1780207746567,32.93,73893.31,0.0,0.00371,1e-05,0.61727]
[1780207754292,32.93,73893.16,0.0,0.00371,1e-05,0.61714]
[1780207762350,32.93,73892.87,0.0,0.00371,1e-05,0.61687]
[1780207769397,32.93,73892.92,0.0,0.00371,1e-05,0.61692]
[1780207774434,32.93,73897.79,0.0,0.00373,1e-05,0.6205]
[1780207779468,32.93,73898.79,0.0,0.00374,1e-05,0.62141]
[1780207784502,32.93,73899.19,0.0,0.00374,1e-05,0.62178]
[1780207793565,32.93,73899.82,0.0,0.00374,1e-05,0.62236]
[1780207801622,32.93,73900.04,0.0,0.00375,1e-05,0.62256]
[1780207806989,32.93,73907.29,0.0,0.00379,1e-05,0.62922]
[1780207813706,32.93,73909.15,0.0,0.0038,1e-05,0.63094]
[1780207818748,32.93,73911.3,0.0,0.00381,1e-05,0.63294]
[1780207823778,32.93,73920.68,0.0,0.00387,1e-05,0.6417]
[1780207829820,32.93,73922.61,0.0,0.00389,1e-05,0.64351]
[1780207831835,32.93,73914.64,0.0,0.00383,1e-05,0.63518]
[1780207837198,32.93,73913.91,0.0,0.00383,1e-05,0.6345]
[1780207842910,32.93,73915.04,0.0,0.00383,1e-05,0.63555]
[1780207847947,32.93,73915.99,0.0,0.00384,1e-05,0.63643]
[1780207852981,32.93,73923.57,0.0,0.00389,1e-05,0.64354]
[1780207858017,32.93,73923.75,0.0,0.00389,1e-05,0.64371]
[1780207864062,32.93,73922.97,0.0,0.00388,1e-05,0.64297]
[1780207869096,32.93,73922.64,0.0,0.00388,1e-05,0.64266]
[1780207874131,32.93,73914.24,0.0,0.00383,1e-05,0.6348]
[1780207879166,32.93,73916.68,0.0,0.00384,1e-05,0.63708]
[1780207884200,32.93,73914.81,0.0,0.00383,1e-05,0.63533]
[1780207889235,32.93,73912.33,0.0,0.00382,1e-05,0.63303]
[1780207895278,32.93,73912.33,0.0,0.00381,1e-05,0.63216]
[1780207907362,32.93,73914.31,0.0,0.00382,1e-05,0.634]
[1780207912397,32.93,73914.04,0.0,0.00382,1e-05,0.63375]
[1780207917431,32.93,73914.55,0.0,0.00382,1e-05,0.63422]
[1780207922466,32.93,73911.95,0.0,0.00381,1e-05,0.63181]
[1780207928509,32.93,73911.75,0.0,0.00381,1e-05,0.63162]
[1780207934551,32.93,73912.06,0.0,0.00381,1e-05,0.63191]
[1780207939586,32.93,73911.81,0.0,0.00381,1e-05,0.63168]
[1780207944626,32.93,73912.1,0.0,0.00381,1e-05,0.63195]
[1780207949660,32.93,73912.24,0.0,0.00381,1e-05,0.63208]
[1780207954695,32.93,73912.28,0.0,0.00381,1e-05,0.63125]
[1780207960737,32.93,73912.25,0.0,0.00381,1e-05,0.63122]
[1780207966780,32.93,73912.16,0.0,0.0038,1e-05,0.63114]
[1780207971814,32.93,73912.39,0.0,0.00381,1e-05,0.63135]
[1780207976849,32.93,73912.52,0.0,0.00381,1e-05,0.63147]
[1780207983898,32.93,73912.54,0.0,0.00381,1e-05,0.63149]
[1780207998323,32.93,73912.44,0.0,0.00381,1e-05,0.6314]
[1780208008393,32.93,73912.46,0.0,0.00381,1e-05,0.63142]
[1780208016122,32.93,73912.46,0.0,0.0038,1e-05,0.63055]
[1780208021158,32.93,73912.24,0.0,0.0038,1e-05,0.63035]
[1780208026192,32.93,73911.99,0.0,0.0038,1e-05,0.63012]
[1780208031227,32.93,73908.63,0.0,0.00378,1e-05,0.62701]
[1780208036263,32.93,73908.26,0.0,0.00378,1e-05,0.62667]
[1780208045326,32.93,73908.46,0.0,0.00378,1e-05,0.62686]
[1780208051369,32.93,73911.08,0.0,0.00379,1e-05,0.62927]
[1780208056405,32.93,73912.16,0.0,0.0038,1e-05,0.63027]
[1780208062446,32.93,73912.08,0.0,0.0038,1e-05,0.6302]
[1780208067481,32.93,73910.64,0.0,0.00379,1e-05,0.62887]
[1780208072517,32.93,73910.84,0.0,0.00379,1e-05,0.62819]
[1780208077552,32.93,73907.77,0.0,0.00377,1e-05,0.62536]
[1780208082586,32.93,73908.04,0.0,0.00377,1e-05,0.62561]
[1780208087624,32.93,73908.2,0.0,0.00377,1e-05,0.62576]
[1780208093665,32.93,73908.28,0.0,0.00377,1e-05,0.62583]
[1780208098701,32.93,73908.1,0.0,0.00377,1e-05,0.62566]
[1780208103733,32.93,73905.8,0.0,0.00376,1e-05,0.62355]
[1780208108768,32.93,73903.04,0.0,0.00374,1e-05,0.62102]
[1780208113803,32.93,73896.98,0.0,0.0037,1e-05,0.61551]
[1780208118839,32.93,73896.45,0.0,0.0037,1e-05,0.61503]
[1780208123873,32.93,73896.11,0.0,0.0037,1e-05,0.61472]
[1780208129245,32.93,73896.43,0.0,0.0037,1e-05,0.61501]
[1780208134951,32.93,73896.88,0.0,0.0037,1e-05,0.61457]
[1780208139986,32.93,73905.19,0.0,0.00375,1e-05,0.62214]
[1780208145023,32.93,73912.03,0.0,0.00379,1e-05,0.62842]
[1780208151066,32.93,73914.19,0.0,0.0038,1e-05,0.63042]
[1780208156101,32.93,73914.35,0.0,0.0038,1e-05,0.63057]
[1780208161140,32.93,73914.35,0.0,0.0038,1e-05,0.63057]
[1780208166172,32.93,73909.42,0.0,0.00377,1e-05,0.62602]
[1780208172214,32.93,73907.96,0.0,0.00376,1e-05,0.62468]
[1780208177248,32.93,73908.84,0.0,0.00377,1e-05,0.62548]
[1780208182283,32.93,73913.08,0.0,0.00379,1e-05,0.6294]
[1780208188326,32.93,73914.26,0.0,0.0038,1e-05,0.63049]
[1780208193361,32.93,73914.59,0.0,0.0038,1e-05,0.62993]
[1780208198396,32.93,73914.96,0.0,0.0038,1e-05,0.63027]
[1780208203430,32.93,73915.61,0.0,0.00381,1e-05,0.63087]
[1780208208465,32.93,73917.56,0.0,0.00382,1e-05,0.63268]
[1780208213502,32.93,73918.38,0.0,0.00382,1e-05,0.63344]
[1780208219884,32.93,73919.44,0.0,0.00383,1e-05,0.63443]
[1780208225586,32.93,73920.13,0.0,0.00383,1e-05,0.63507]
[1780208232634,32.93,73920.46,0.0,0.00384,1e-05,0.63538]
[1780208237668,32.93,73921.32,0.0,0.00384,1e-05,0.63618]
[1780208243710,32.93,73921.56,0.0,0.00384,1e-05,0.63641]
[1780208249753,32.93,73922.17,0.0,0.00385,1e-05,0.63698]
[1780208257809,32.93,73922.4,0.0,0.00384,1e-05,0.63632]
[1780208264858,32.93,73922.62,0.0,0.00384,1e-05,0.63652]
[1780208269892,32.93,73922.85,0.0,0.00385,1e-05,0.63674]
[1780208279963,32.93,73922.92,0.0,0.00385,1e-05,0.6368]
[1780208285001,32.93,73923.52,0.0,0.00385,1e-05,0.63736]
[1780208290039,32.93,73924.37,0.0,0.00385,1e-05,0.63816]
[1780208295071,32.93,73924.08,0.0,0.00385,1e-05,0.63789]
[1780208300445,32.93,73924.01,0.0,0.00385,1e-05,0.63782]
[1780208310516,32.93,73924.08,0.0,0.00385,1e-05,0.63789]
[1780208317225,32.93,73924.0,0.0,0.00385,1e-05,0.63694]
[1780208325280,32.93,73924.03,0.0,0.00385,1e-05,0.63697]
[1780208330656,32.93,73924.85,0.0,0.00385,1e-05,0.63774]
[1780208337365,32.93,73924.01,0.0,0.00385,1e-05,0.63695]
[1780208342399,32.93,73924.09,0.0,0.00385,1e-05,0.63702]
[1780208350799,32.93,73924.08,0.0,0.00385,1e-05,0.63702]
[1780208356500,32.93,73925.59,0.0,0.00386,1e-05,0.63843]
[1780208361532,32.93,73925.52,0.0,0.00386,1e-05,0.63836]
[1780208366568,32.93,73925.21,0.0,0.00385,1e-05,0.63807]
[1780208371603,32.93,73925.47,0.0,0.00385,1e-05,0.63744]
[1780208376637,32.93,73928.33,0.0,0.00387,1e-05,0.64012]
[1780208382679,32.93,73927.77,0.0,0.00387,1e-05,0.6396]
[1780208387715,32.93,73930.48,0.0,0.00388,1e-05,0.64214]
[1780208393759,32.93,73934.23,0.0,0.00391,1e-05,0.64568]
[1780208401157,32.93,73933.28,0.0,0.0039,1e-05,0.64478]
[1780208406850,32.93,73931.42,0.0,0.00389,1e-05,0.64303]
[1780208412892,32.93,73931.27,0.0,0.00389,1e-05,0.64289]
[1780208417927,32.93,73930.72,0.0,0.00388,1e-05,0.64237]
[1780208427996,32.93,73930.82,0.0,0.00388,1e-05,0.64246]
[1780208437059,32.93,73929.38,0.0,0.00387,1e-05,0.64023]
[1780208445117,32.93,73929.23,0.0,0.00387,1e-05,0.64009]
[1780208451507,32.93,73929.75,0.0,0.00387,1e-05,0.64058]
[1780208459215,32.93,73929.39,0.0,0.00387,1e-05,0.64024]
[1780208465257,32.93,73928.52,0.0,0.00387,1e-05,0.63942]
[1780208471649,32.93,73930.02,0.0,0.00387,1e-05,0.64083]
[1780208478349,32.93,73930.74,0.0,0.00388,1e-05,0.64151]
[1780208483384,32.93,73930.69,0.0,0.00388,1e-05,0.64146]
[1780208490433,32.93,73931.64,0.0,0.00388,1e-05,0.64236]
[1780208495467,32.93,73931.71,0.0,0.00388,1e-05,0.64154]
[1780208500504,32.93,73931.79,0.0,0.00388,1e-05,0.64162]
[1780208508559,32.93,73932.1,0.0,0.00388,1e-05,0.64191]
[1780208513596,32.93,73932.69,0.0,0.00389,1e-05,0.64246]
[1780208519638,32.93,73932.96,0.0,0.00389,1e-05,0.64272]
[1780208524674,32.93,73933.16,0.0,0.00389,1e-05,0.64291]
[1780208529708,32.93,73934.02,0.0,0.00389,1e-05,0.64372]
[1780208536762,32.93,73933.0,0.0,0.00389,1e-05,0.64276]
[1780208542138,32.93,73933.15,0.0,0.00389,1e-05,0.6429]
[1780208547841,32.93,73932.28,0.0,0.00388,1e-05,0.64208]
[1780208553882,32.93,73930.54,0.0,0.00387,1e-05,0.63957]
[1780208560932,32.93,73930.38,0.0,0.00387,1e-05,0.63942]
[1780208565967,32.93,73929.82,0.0,0.00386,1e-05,0.63889]
[1780208571003,32.93,73929.75,0.0,0.00386,1e-05,0.63883]
[1780208576041,32.93,73929.48,0.0,0.00386,1e-05,0.63857]
[1780208581072,32.93,73929.49,0.0,0.00386,1e-05,0.63858]
[1780208588121,32.93,73929.48,0.0,0.00386,1e-05,0.63857]
[1780208593158,32.93,73931.65,0.0,0.00387,1e-05,0.64061]
[1780208598192,32.93,73931.34,0.0,0.00387,1e-05,0.64032]
[1780208608262,32.93,73930.89,0.0,0.00387,1e-05,0.63989]
[1780208622361,32.93,73930.4,0.0,0.00386,1e-05,0.63856]
[1780208629410,32.93,73930.21,0.0,0.00386,1e-05,0.63838]
[1780208639486,32.93,73930.01,0.0,0.00386,1e-05,0.63819]
[1780208644520,32.93,73938.48,0.0,0.00391,1e-05,0.64617]
[1780208649556,32.93,73938.27,0.0,0.00391,1e-05,0.64597]
[1780208657611,32.93,73938.32,0.0,0.00391,1e-05,0.64602]
[1780208662985,32.93,73938.34,0.0,0.00391,1e-05,0.64604]
[1780208670703,32.93,73938.32,0.0,0.00391,1e-05,0.64602]
[1780208675737,32.93,73938.28,0.0,0.00391,1e-05,0.6451]
[1780208683125,32.93,73936.25,0.0,0.00389,1e-05,0.64318]
[1780208688831,32.93,73930.52,0.0,0.00386,1e-05,0.6378]
[1780208693865,32.93,73931.26,0.0,0.00386,1e-05,0.63849]
[1780208698899,32.93,73930.46,0.0,0.00386,1e-05,0.63774]
[1780208703935,32.93,73929.27,0.0,0.00385,1e-05,0.63663]
[1780208709977,32.93,73929.19,0.0,0.00385,1e-05,0.63655]
[1780208715016,32.93,73929.39,0.0,0.00385,1e-05,0.63674]
[1780208723405,32.93,73929.33,0.0,0.00385,1e-05,0.63668]
[1780208729111,32.93,73929.59,0.0,0.00385,1e-05,0.63693]
[1780208736159,32.93,73930.08,0.0,0.00385,1e-05,0.63651]
[1780208744215,32.93,73931.43,0.0,0.00386,1e-05,0.63777]
[1780208751268,32.93,73931.82,0.0,0.00386,1e-05,0.63814]
[1780208757310,32.93,73932.52,0.0,0.00386,1e-05,0.63879]
[1780208762346,32.93,73932.94,0.0,0.00387,1e-05,0.63919]
[1780208767380,32.93,73931.33,0.0,0.00386,1e-05,0.63768]
[1780208774434,32.93,73929.86,0.0,0.00385,1e-05,0.6363]
[1780208779467,32.93,73929.2,0.0,0.00384,1e-05,0.63569]
[1780208784502,32.93,73929.07,0.0,0.00384,1e-05,0.63557]
[1780208789537,32.93,73928.52,0.0,0.00384,1e-05,0.63505]
[1780208794573,32.93,73928.67,0.0,0.00384,1e-05,0.63432]
[1780208803966,32.93,73928.5,0.0,0.00383,1e-05,0.63416]
[1780208809677,32.93,73928.13,0.0,0.00383,1e-05,0.63382]
[1780208814714,32.93,73925.74,0.0,0.00382,1e-05,0.63159]
[1780208819747,32.93,73925.47,0.0,0.00382,1e-05,0.63134]
[1780208824782,32.93,73926.06,0.0,0.00382,1e-05,0.63189]
[1780208834178,32.93,73918.51,0.0,0.00377,1e-05,0.62491]
[1780208839887,32.93,73917.81,0.0,0.00377,1e-05,0.62426]
[1780208844248,32.93,73919.01,0.0,0.00378,1e-05,0.62537]
[1780208844922,32.93,73919.01,0.0,0.00378,1e-05,0.62537]
[1780208849957,32.93,73919.12,0.0,0.00378,1e-05,0.62547]
[1780208857007,32.93,73919.35,0.0,0.00377,1e-05,0.62482]
[1780208862042,32.93,73919.79,0.0,0.00377,1e-05,0.62522]
[1780208869091,32.93,73920.52,0.0,0.00378,1e-05,0.6259]
[1780208874463,32.93,73918.81,0.0,0.00377,1e-05,0.62432]
[1780208880170,32.93,73919.22,0.0,0.00377,1e-05,0.6247]
[1780208885204,32.93,73919.83,0.0,0.00378,1e-05,0.62526]
[1780208890239,32.93,73922.94,0.0,0.00379,1e-05,0.62813]
[1780208895273,32.93,73928.06,0.0,0.00383,1e-05,0.63288]
[1780208901317,32.93,73929.99,0.0,0.00384,1e-05,0.63468]
[1780208907361,32.93,73929.79,0.0,0.00384,1e-05,0.63449]
[1780208912398,32.93,73929.77,0.0,0.00383,1e-05,0.6336]
[1780208917436,32.93,73930.55,0.0,0.00384,1e-05,0.63433]
[1780208923478,32.93,73930.4,0.0,0.00384,1e-05,0.63419]
[1780208928512,32.93,73930.73,0.0,0.00384,1e-05,0.6345]
[1780208933548,32.93,73930.68,0.0,0.00384,1e-05,0.63445]
[1780208939591,32.93,73931.19,0.0,0.00384,1e-05,0.63492]
[1780208944629,32.93,73933.67,0.0,0.00386,1e-05,0.63724]
[1780208950671,32.93,73934.13,0.0,0.00386,1e-05,0.63767]
[1780208957720,32.93,73925.6,0.0,0.00381,1e-05,0.62973]
[1780208965101,32.93,73926.58,0.0,0.00381,1e-05,0.63064]
[1780208971819,32.93,73928.56,0.0,0.00382,1e-05,0.6316]
[1780208976852,32.93,73930.87,0.0,0.00383,1e-05,0.63375]
[1780208983901,32.93,73931.37,0.0,0.00384,1e-05,0.63422]
[1780208988936,32.93,73933.27,0.0,0.00385,1e-05,0.63599]
[1780208995311,32.93,73932.73,0.0,0.00384,1e-05,0.63549]
[1780209001022,32.93,73919.48,0.0,0.00376,1e-05,0.62322]
[1780209007063,32.93,73914.15,0.0,0.00373,1e-05,0.61834]
[1780209012100,32.93,73918.1,0.0,0.00375,1e-05,0.62195]
[1780209017135,32.93,73921.99,0.0,0.00378,1e-05,0.62552]
[1780209025522,32.93,73922.33,0.0,0.00378,1e-05,0.62584]
[1780209031233,32.93,73931.1,0.0,0.00383,1e-05,0.6331]
[1780209037275,32.93,73930.94,0.0,0.00383,1e-05,0.63295]
[1780209042311,32.93,73932.35,0.0,0.00384,1e-05,0.63426]
[1780209047347,32.93,73935.66,0.0,0.00386,1e-05,0.63735]
[1780209052380,32.93,73930.53,0.0,0.00383,1e-05,0.63257]
[1780209057419,32.93,73932.49,0.0,0.00384,1e-05,0.63439]
[1780209062460,32.93,73932.3,0.0,0.00384,1e-05,0.63421]
[1780209068496,32.93,73932.63,0.0,0.00384,1e-05,0.63452]
[1780209070509,32.93,73945.29,0.0,0.00392,1e-05,0.64643]
[1780209075546,32.93,73948.09,0.0,0.00394,1e-05,0.64909]
[1780209080579,32.93,73951.56,0.0,0.00396,1e-05,0.65239]
[1780209085615,32.93,73953.38,0.0,0.00397,1e-05,0.65413]
[1780209090650,32.93,73958.75,0.0,0.00401,1e-05,0.65929]
[1780209095707,32.93,73954.72,0.0,0.00397,1e-05,0.65452]
[1780209100738,32.93,73950.56,0.0,0.00395,1e-05,0.65055]
[1780209105775,32.93,73950.29,0.0,0.00395,1e-05,0.65029]
[1780209111815,32.93,73951.87,0.0,0.00396,1e-05,0.6518]
[1780209116851,32.93,73951.12,0.0,0.00395,1e-05,0.65108]
[1780209122893,32.93,73952.28,0.0,0.00396,1e-05,0.65219]
[1780209127927,32.93,73956.24,0.0,0.00398,1e-05,0.65598]
[1780209132963,32.93,73964.58,0.0,0.00404,1e-05,0.66403]
[1780209137997,32.93,73967.27,0.0,0.00406,1e-05,0.66664]
[1780209143038,32.93,73967.36,0.0,0.00406,1e-05,0.66673]
[1780209148070,32.93,73970.12,0.0,0.00407,1e-05,0.66942]
[1780209153104,32.93,73972.97,0.0,0.00409,1e-05,0.6713]
[1780209158141,32.93,73972.9,0.0,0.00409,1e-05,0.67123]
[1780209163175,32.93,73979.9,0.0,0.00413,1e-05,0.67811]
[1780209168209,32.93,73981.09,0.0,0.00414,1e-05,0.67929]
[1780209173245,32.93,73980.27,0.0,0.00414,1e-05,0.67848]
[1780209178280,32.93,73982.21,0.0,0.00415,1e-05,0.68039]
[1780209185328,32.93,73988.07,0.0,0.00419,1e-05,0.68622]
[1780209190366,32.93,73990.26,0.0,0.0042,1e-05,0.6885]
[1780209195398,32.94,73997.17,0.0,0.00425,1e-05,0.69564]
[1780209200433,32.94,74001.86,0.0,0.00429,1e-05,0.70062]
[1780209205469,32.94,74003.69,0.0,0.0043,1e-05,0.70276]
[1780209211511,32.94,74003.42,0.0,0.0043,1e-05,0.70193]
[1780209216861,32.94,74007.17,0.0,0.00432,1e-05,0.70613]
[1780209222587,32.95,74009.37,0.0,0.00434,1e-05,0.70888]
[1780209228630,32.95,74011.44,0.0,0.00436,1e-05,0.71157]
[1780209233664,32.95,74012.62,0.0,0.00437,1e-05,0.71329]
[1780209239708,32.96,74014.01,0.0,0.00439,1e-05,0.7154]
[1780209243751,32.96,74001.89,0.0,0.00431,1e-05,0.70344]
[1780209248784,32.97,73995.7,0.0,0.00427,1e-05,0.69779]
[1780209253818,32.97,73986.03,0.0,0.00421,1e-05,0.68872]
[1780209259861,32.97,73986.16,0.0,0.00421,1e-05,0.68885]
[1780209266910,32.97,73986.44,0.0,0.00421,1e-05,0.68913]
[1780209271944,32.97,73988.08,0.0,0.00421,1e-05,0.68984]
[1780209276984,32.97,73988.56,0.0,0.00422,1e-05,0.69032]
[1780209283027,32.97,73988.65,0.0,0.00422,1e-05,0.69041]
[1780209289070,32.97,73988.02,0.0,0.00421,1e-05,0.68978]
[1780209296119,32.97,73987.42,0.0,0.00421,1e-05,0.68918]
[1780209302161,32.97,73987.72,0.0,0.00421,1e-05,0.68948]
[1780209307497,32.97,73987.32,0.0,0.00421,1e-05,0.68908]
[1780209315255,32.97,73987.93,0.0,0.00421,1e-05,0.68969]
[1780209320289,32.97,73987.85,0.0,0.00421,1e-05,0.68961]
[1780209325325,32.97,73987.78,0.0,0.00421,1e-05,0.68954]
[1780209330363,32.97,73987.87,0.0,0.00421,1e-05,0.68963]
[1780209332373,32.97,73977.52,0.0,0.00414,1e-05,0.67842]
[1780209337707,32.97,73972.57,0.0,0.00411,1e-05,0.67355]
[1780209345465,32.97,73972.51,0.0,0.0041,1e-05,0.67349]
[1780209351507,32.97,73972.72,0.0,0.00411,1e-05,0.67369]
[1780209356543,32.97,73971.66,0.0,0.0041,1e-05,0.67265]
[1780209361577,32.97,73969.66,0.0,0.00409,1e-05,0.6707]
[1780209367918,32.97,73969.26,0.0,0.00408,1e-05,0.6703]
[1780209373661,32.97,73968.48,0.0,0.00408,1e-05,0.66954]
[1780209378697,32.97,73968.56,0.0,0.00408,1e-05,0.66962]
[1780209383730,32.97,73969.1,0.0,0.00408,1e-05,0.67015]
[1780209388767,32.97,73973.69,0.0,0.00411,1e-05,0.67464]
[1780209393804,32.97,73986.5,0.0,0.00419,1e-05,0.6864]
[1780209398837,32.97,73989.5,0.0,0.00421,1e-05,0.6894]
[1780209403872,32.97,73993.77,0.0,0.00424,1e-05,0.69369]
[1780209408907,32.97,73984.02,0.0,0.00418,1e-05,0.68393]
[1780209413943,32.97,73983.79,0.0,0.00417,1e-05,0.68371]
[1780209420991,32.97,73984.18,0.0,0.00418,1e-05,0.68409]
[1780209428042,32.97,73983.87,0.0,0.00417,1e-05,0.68378]
[1780209435092,32.97,73984.17,0.0,0.00418,1e-05,0.68408]
[1780209440127,32.97,73985.93,0.0,0.00419,1e-05,0.68583]
[1780209445162,32.97,73985.87,0.0,0.00419,1e-05,0.68577]
[1780209456241,32.97,73985.55,0.0,0.00418,1e-05,0.68453]
[1780209468620,32.97,73985.81,0.0,0.00418,1e-05,0.68479]
[1780209478691,32.97,73986.61,0.0,0.00419,1e-05,0.68558]
[1780209484439,32.97,73988.06,0.0,0.0042,1e-05,0.68703]
[1780209491486,32.97,73989.22,0.0,0.00421,1e-05,0.68819]
[1780209496522,32.97,73989.08,0.0,0.0042,1e-05,0.68805]
[1780209502563,32.97,73989.21,0.0,0.00421,1e-05,0.68818]
[1780209507598,32.97,73989.07,0.0,0.0042,1e-05,0.68804]
[1780209514648,32.97,73988.69,0.0,0.0042,1e-05,0.68673]
[1780209519683,32.97,73989.39,0.0,0.0042,1e-05,0.68743]
[1780209524717,32.97,73989.7,0.0,0.0042,1e-05,0.68774]
[1780209529753,32.97,73989.26,0.0,0.0042,1e-05,0.6873]
[1780209536801,32.97,73989.31,0.0,0.0042,1e-05,0.68735]
[1780209541839,32.97,73987.69,0.0,0.00419,1e-05,0.68573]
[1780209547880,32.97,73982.73,0.0,0.00416,1e-05,0.6808]
[1780209552917,32.97,73982.61,0.0,0.00416,1e-05,0.68069]
[1780209557949,32.97,73982.45,0.0,0.00415,1e-05,0.68053]
[1780209562987,32.97,73982.33,0.0,0.00415,1e-05,0.68041]
[1780209568020,32.97,73980.35,0.0,0.00414,1e-05,0.67845]
[1780209573056,32.97,73981.48,0.0,0.00414,1e-05,0.67865]
[1780209578091,32.97,73991.7,0.0,0.00421,1e-05,0.68881]
[1780209583125,32.97,73996.59,0.0,0.00424,1e-05,0.69371]
[1780209588159,32.97,73995.17,0.0,0.00423,1e-05,0.69229]
[1780209593194,32.97,73994.07,0.0,0.00423,1e-05,0.69118]
[1780209598232,32.97,73988.39,0.0,0.00419,1e-05,0.6855]
[1780209603267,32.97,73987.93,0.0,0.00419,1e-05,0.68504]
[1780209610317,32.97,73988.13,0.0,0.00419,1e-05,0.68524]
[1780209616359,32.97,73987.53,0.0,0.00418,1e-05,0.68465]
[1780209624415,32.97,73980.17,0.0,0.00413,1e-05,0.67735]
[1780209629750,32.97,73980.32,0.0,0.00413,1e-05,0.6775]
[1780209635493,32.97,73977.7,0.0,0.00411,1e-05,0.674]
[1780209640529,32.97,73977.42,0.0,0.00411,1e-05,0.67373]
[1780209646571,32.97,73978.06,0.0,0.00411,1e-05,0.67436]
[1780209651606,32.97,73977.69,0.0,0.00411,1e-05,0.67399]
[1780209659961,32.97,73978.85,0.0,0.00412,1e-05,0.67513]
[1780209668725,32.97,73979.39,0.0,0.00412,1e-05,0.67566]
[1780209673759,32.97,73986.0,0.0,0.00417,1e-05,0.6822]
[1780209680103,32.97,73986.6,0.0,0.00417,1e-05,0.68279]
[1780209690173,32.97,73986.44,0.0,0.00417,1e-05,0.68264]
[1780209700243,32.97,73985.15,0.0,0.00416,1e-05,0.68043]
[1780209705983,32.97,73984.49,0.0,0.00415,1e-05,0.67978]
[1780209712027,32.97,73985.74,0.0,0.00416,1e-05,0.68102]
[1780209719075,32.97,73981.47,0.0,0.00413,1e-05,0.67679]
[1780209724114,32.97,73981.62,0.0,0.00413,1e-05,0.67694]
[1780209729148,32.97,73981.67,0.0,0.00413,1e-05,0.67699]
[1780209740524,32.97,73981.93,0.0,0.00413,1e-05,0.67725]
[1780209749287,32.97,73981.86,0.0,0.00413,1e-05,0.67718]
[1780209754325,32.97,73981.82,0.0,0.00413,1e-05,0.67622]
[1780209761374,32.97,73981.87,0.0,0.00413,1e-05,0.67627]
[1780209768422,32.97,73982.09,0.0,0.00413,1e-05,0.67649]
[1780209775475,32.97,73981.79,0.0,0.00413,1e-05,0.67619]
[1780209781513,32.97,73981.81,0.0,0.00413,1e-05,0.67621]
[1780209788563,32.97,73981.88,0.0,0.00413,1e-05,0.67628]
[1780209797626,32.97,73981.24,0.0,0.00412,1e-05,0.67565]
[1780209811018,32.97,73981.7,0.0,0.00412,1e-05,0.6755]
[1780209820787,32.97,73981.87,0.0,0.00413,1e-05,0.67566]
[1780209826828,32.97,73981.84,0.0,0.00412,1e-05,0.67563]
[1780209833879,32.97,73981.9,0.0,0.00413,1e-05,0.67569]
[1780209841229,32.97,73981.96,0.0,0.00413,1e-05,0.67575]
[1780209851300,32.97,73982.0,0.0,0.00413,1e-05,0.67579]
[1780209857049,32.97,73982.01,0.0,0.00413,1e-05,0.6758]
[1780209862082,32.97,73975.46,0.0,0.00408,1e-05,0.66938]
[1780209868124,32.97,73975.39,0.0,0.00408,1e-05,0.66931]
[1780209873159,32.97,73973.89,0.0,0.00407,1e-05,0.66693]
[1780209880210,32.97,73973.27,0.0,0.00406,1e-05,0.66633]
[1780209885245,32.97,73972.89,0.0,0.00406,1e-05,0.66596]
[1780209890280,32.97,73971.98,0.0,0.00405,1e-05,0.66507]
[1780209897330,32.97,73971.93,0.0,0.00405,1e-05,0.66503]
[1780209907399,32.97,73971.59,0.0,0.00405,1e-05,0.66469]
[1780209913442,32.97,73971.61,0.0,0.00405,1e-05,0.66471]
[1780209921794,32.97,73971.12,0.0,0.00405,1e-05,0.66424]
[1780209927540,32.97,73971.92,0.0,0.00405,1e-05,0.66502]
[1780209932575,32.97,73972.11,0.0,0.00405,1e-05,0.66429]
[1780209937610,32.97,73972.7,0.0,0.00405,1e-05,0.66486]
[1780209945666,32.97,73973.25,0.0,0.00406,1e-05,0.6654]
[1780209950702,32.97,73977.7,0.0,0.00409,1e-05,0.66974]
[1780209955736,32.97,73974.89,0.0,0.00407,1e-05,0.667]
[1780209962079,32.97,73973.95,0.0,0.00406,1e-05,0.66608]
[1780209967821,32.97,73974.03,0.0,0.00406,1e-05,0.66616]
[1780209972856,32.97,73974.29,0.0,0.00406,1e-05,0.66641]
[1780209977891,32.97,73976.38,0.0,0.00408,1e-05,0.66845]
[1780209983932,32.97,73976.3,0.0,0.00408,1e-05,0.66837]
[1780209989975,32.97,73974.21,0.0,0.00406,1e-05,0.66633]
[1780209996016,32.97,73974.37,0.0,0.00406,1e-05,0.66558]
[1780210002357,32.97,73974.45,0.0,0.00406,1e-05,0.66566]
[1780210010116,32.97,73974.6,0.0,0.00406,1e-05,0.6658]
[1780210015153,32.97,73975.07,0.0,0.00406,1e-05,0.66626]
[1780210020188,32.97,73974.69,0.0,0.00406,1e-05,0.66589]
[1780210025222,32.97,73974.72,0.0,0.00406,1e-05,0.66592]
[1780210031263,32.97,73974.79,0.0,0.00406,1e-05,0.66599]
[1780210042637,32.97,73975.53,0.0,0.00407,1e-05,0.66671]
[1780210049396,32.97,73975.98,0.0,0.00407,1e-05,0.66715]
[1780210062778,32.97,73976.67,0.0,0.00407,1e-05,0.66691]
[1780210068531,32.98,73977.21,0.0,0.00408,1e-05,0.66808]
[1780210073565,32.98,73976.81,0.0,0.00408,1e-05,0.66801]
[1780210083637,32.98,73974.5,0.0,0.00406,1e-05,0.66576]
[1780210091692,32.98,73974.45,0.0,0.00406,1e-05,0.66571]
[1780210096728,32.98,73974.95,0.0,0.00406,1e-05,0.6662]
[1780210103778,32.98,73974.57,0.0,0.00406,1e-05,0.66583]
[1780210112840,32.98,73974.99,0.0,0.00406,1e-05,0.66532]
[1780210117875,32.98,73977.31,0.0,0.00407,1e-05,0.66758]
[1780210122909,32.98,73978.3,0.0,0.00408,1e-05,0.66855]
[1780210127944,32.98,73978.63,0.0,0.00408,1e-05,0.66887]
[1780210133269,32.98,73981.33,0.0,0.0041,1e-05,0.67151]
[1780210141040,32.98,73982.12,0.0,0.00411,1e-05,0.67229]
[1780210148088,32.98,73982.77,0.0,0.00411,1e-05,0.67293]
[1780210153412,32.98,73983.03,0.0,0.00411,1e-05,0.67318]
[1780210159165,32.98,73986.18,0.0,0.00413,1e-05,0.67628]
[1780210169236,32.98,73985.79,0.0,0.00413,1e-05,0.6759]
[1780210175278,32.98,73983.56,0.0,0.00411,1e-05,0.67278]
[1780210181320,32.98,73981.88,0.0,0.0041,1e-05,0.67114]
[1780210186355,32.98,73981.3,0.0,0.0041,1e-05,0.67057]
[1780210191390,32.98,73981.01,0.0,0.00409,1e-05,0.67028]
[1780210199447,32.98,73978.4,0.0,0.00408,1e-05,0.66773]
[1780210204481,32.98,73971.44,0.0,0.00403,1e-05,0.66097]
[1780210210524,32.98,73972.54,0.0,0.00404,1e-05,0.66204]
[1780210216565,32.98,73973.79,0.0,0.00405,1e-05,0.66325]
[1780210221613,32.98,73975.04,0.0,0.00405,1e-05,0.66446]
[1780210226653,32.98,73975.49,0.0,0.00406,1e-05,0.6649]
[1780210231686,32.98,73976.07,0.0,0.00406,1e-05,0.66455]
[1780210236725,32.98,73972.75,0.0,0.00403,1e-05,0.66133]
[1780210241757,32.98,73971.42,0.0,0.00402,1e-05,0.66006]
[1780210248805,32.98,73971.46,0.0,0.00403,1e-05,0.66013]
[1780210253841,32.98,73971.49,0.0,0.00403,1e-05,0.66019]
[1780210262905,32.98,73971.62,0.0,0.00403,1e-05,0.66037]
[1780210270960,32.98,73970.97,0.0,0.00402,1e-05,0.65982]
[1780210275994,32.98,73971.09,0.0,0.00402,1e-05,0.65998]
[1780210282038,32.98,73970.95,0.0,0.00402,1e-05,0.65991]
[1780210287072,32.98,73970.78,0.0,0.00402,1e-05,0.6598]
[1780210292107,32.98,73966.7,0.0,0.00399,1e-05,0.65503]
[1780210297142,32.98,73964.79,0.0,0.00398,1e-05,0.65334]
[1780210304468,32.98,73964.25,0.0,0.00398,1e-05,0.65299]
[1780210310232,32.99,73965.21,0.0,0.00398,1e-05,0.65403]
[1780210315267,32.99,73966.17,0.0,0.00399,1e-05,0.65503]
[1780210323324,32.99,73967.08,0.0,0.004,1e-05,0.65606]
[1780210328358,32.99,73964.34,0.0,0.00398,1e-05,0.65356]
[1780210334678,32.99,73966.11,0.0,0.00399,1e-05,0.65542]
[1780210344750,32.99,73966.74,0.0,0.004,1e-05,0.65626]
[1780210354820,32.99,73967.05,0.0,0.004,1e-05,0.65587]
[1780210362596,32.99,73967.24,0.0,0.004,1e-05,0.65622]
[1780210373671,33.0,73967.12,0.0,0.004,1e-05,0.65634]
[1780210380725,33.0,73966.83,0.0,0.004,1e-05,0.6562]
[1780210386766,33.0,73963.6,0.0,0.00398,1e-05,0.65325]
[1780210395102,33.0,73963.23,0.0,0.00398,1e-05,0.65309]
[1780210400867,33.0,73962.48,0.0,0.00398,1e-05,0.65251]
[1780210408920,33.0,73962.43,0.0,0.00398,1e-05,0.65264]
[1780210413962,33.0,73962.49,0.0,0.00397,1e-05,0.6519]
[1780210418996,33.0,73964.07,0.0,0.00398,1e-05,0.65351]
[1780210424032,33.01,73964.18,0.0,0.00399,1e-05,0.65403]
[1780210431080,33.01,73963.85,0.0,0.00399,1e-05,0.65383]
[1780210437123,33.01,73963.93,0.0,0.00399,1e-05,0.65402]
[1780210442159,33.01,73962.89,0.0,0.00398,1e-05,0.65313]
[1780210447194,33.01,73963.79,0.0,0.00399,1e-05,0.65411]
[1780210456259,33.01,73963.91,0.0,0.00399,1e-05,0.65444]
[1780210461293,33.01,73964.48,0.0,0.00399,1e-05,0.65513]
[1780210470356,33.01,73964.82,0.0,0.004,1e-05,0.65567]
[1780210475665,33.01,73966.78,0.0,0.00401,1e-05,0.65677]
[1780210481433,33.01,73967.54,0.0,0.00401,1e-05,0.65764]
[1780210486468,33.02,73968.02,0.0,0.00402,1e-05,0.65821]
[1780210495807,33.02,73969.39,0.0,0.00403,1e-05,0.65969]
[1780210501574,33.02,73968.74,0.0,0.00402,1e-05,0.65915]
[1780210506610,33.02,73966.94,0.0,0.00401,1e-05,0.65752]
[1780210511644,33.02,73969.13,0.0,0.00403,1e-05,0.65972]
[1780210517686,33.02,73969.75,0.0,0.00403,1e-05,0.6604]
[1780210522722,33.02,73970.79,0.0,0.00404,1e-05,0.66147]
[1780210532791,33.02,73971.63,0.0,0.00404,1e-05,0.6615]
[1780210540848,33.02,73973.21,0.0,0.00405,1e-05,0.66311]
[1780210546157,33.02,73970.68,0.0,0.00403,1e-05,0.6607]
[1780210551924,33.02,73970.16,0.0,0.00403,1e-05,0.66025]
[1780210556961,33.02,73969.76,0.0,0.00403,1e-05,0.65991]
[1780210561995,33.02,73969.91,0.0,0.00403,1e-05,0.66009]
[1780210575086,33.02,73969.51,0.0,0.00403,1e-05,0.65976]
[1780210580122,33.02,73966.67,0.0,0.00401,1e-05,0.65705]
[1780210587171,33.02,73966.38,0.0,0.00401,1e-05,0.65682]
[1780210594222,33.02,73965.16,0.0,0.00399,1e-05,0.65479]
[1780210601274,33.02,73964.9,0.0,0.00399,1e-05,0.6546]
[1780210606308,33.02,73965.48,0.0,0.004,1e-05,0.65518]
[1780210613357,33.02,73965.65,0.0,0.004,1e-05,0.6554]
[1780210619400,33.02,73966.81,0.0,0.00401,1e-05,0.65655]
[1780210624435,33.02,73967.19,0.0,0.00401,1e-05,0.65694]
[1780210631483,33.03,73966.73,0.0,0.00401,1e-05,0.65654]
[1780210636788,33.03,73966.87,0.0,0.00401,1e-05,0.6567]
[1780210644575,33.03,73966.56,0.0,0.004,1e-05,0.65644]
[1780210654645,33.03,73966.08,0.0,0.004,1e-05,0.65511]
[1780210664716,33.03,73965.01,0.0,0.00399,1e-05,0.65415]
[1780210672771,33.03,73964.89,0.0,0.00399,1e-05,0.65408]
[1780210677811,33.03,73964.55,0.0,0.00399,1e-05,0.65378]
[1780210687141,33.03,73965.32,0.0,0.00399,1e-05,0.65457]
[1780210693919,33.03,73966.18,0.0,0.004,1e-05,0.65543]
[1780210698954,33.03,73966.48,0.0,0.004,1e-05,0.65574]
[1780210703989,33.03,73965.01,0.0,0.00399,1e-05,0.65435]
[1780210714063,33.03,73964.9,0.0,0.00399,1e-05,0.65341]
[1780210722120,33.03,73967.68,0.0,0.004,1e-05,0.65612]
[1780210727422,33.03,73966.14,0.0,0.00399,1e-05,0.65468]
[1780210733198,33.03,73966.14,0.0,0.00399,1e-05,0.65473]
[1780210741254,33.03,73965.15,0.0,0.00399,1e-05,0.65385]
[1780210747562,33.03,73964.88,0.0,0.00399,1e-05,0.65365]
[1780210757633,33.03,73965.38,0.0,0.00399,1e-05,0.65421]
[1780210763410,33.03,73966.43,0.0,0.004,1e-05,0.65526]
[1780210768444,33.03,73966.84,0.0,0.004,1e-05,0.65569]
[1780210778512,33.03,73967.3,0.0,0.004,1e-05,0.6553]
[1780210783551,33.03,73967.49,0.0,0.004,1e-05,0.65552]
[1780210788586,33.03,73966.98,0.0,0.004,1e-05,0.65507]
[1780210793624,33.03,73966.11,0.0,0.00399,1e-05,0.6543]
[1780210798654,33.03,73966.79,0.0,0.004,1e-05,0.655]
[1780210802683,33.03,73955.56,0.0,0.00393,1e-05,0.64435]
[1780210805704,33.03,73944.54,0.0,0.00386,1e-05,0.63411]
[1780210810741,33.04,73939.91,0.0,0.00383,1e-05,0.63007]
[1780210818062,33.04,73947.87,0.0,0.00388,1e-05,0.63784]
[1780210824839,33.04,73945.37,0.0,0.00387,1e-05,0.63576]
[1780210829873,33.04,73944.3,0.0,0.00386,1e-05,0.63493]
[1780210838202,33.04,73942.87,0.0,0.00385,1e-05,0.63298]
[1780210843971,33.05,73937.92,0.0,0.00382,1e-05,0.6286]
[1780210850015,33.05,73935.38,0.0,0.00381,1e-05,0.62649]
[1780210856056,33.05,73927.63,0.0,0.00376,1e-05,0.61966]
[1780210861091,33.05,73927.38,0.0,0.00376,1e-05,0.6197]
[1780210866128,33.05,73928.02,0.0,0.00377,1e-05,0.62058]
[1780210871163,33.06,73929.03,0.0,0.00377,1e-05,0.6218]
[1780210878483,33.06,73929.07,0.0,0.00378,1e-05,0.62229]
[1780210884255,33.06,73925.7,0.0,0.00376,1e-05,0.6196]
[1780210889289,33.06,73924.53,0.0,0.00376,1e-05,0.61892]
[1780210894331,33.07,73923.13,0.0,0.00374,1e-05,0.61716]
[1780210901378,33.07,73922.6,0.0,0.00374,1e-05,0.61721]
[1780210908694,33.08,73921.82,0.0,0.00374,1e-05,0.61705]
[1780210915478,33.08,73920.19,0.0,0.00374,1e-05,0.61614]
[1780210923535,33.09,73919.32,0.0,0.00374,1e-05,0.61605]
[1780210928568,33.09,73917.74,0.0,0.00373,1e-05,0.61506]
[1780210933602,33.09,73914.6,0.0,0.00371,1e-05,0.61269]
[1780210938637,33.1,73915.86,0.0,0.00373,1e-05,0.61433]
[1780210945686,33.1,73918.93,0.0,0.00375,1e-05,0.61779]
[1780210950722,33.1,73917.32,0.0,0.00374,1e-05,0.61681]
[1780210955758,33.11,73917.42,0.0,0.00374,1e-05,0.61654]
[1780210960791,33.11,73915.75,0.0,0.00374,1e-05,0.61566]
[1780210965827,33.12,73916.48,0.0,0.00374,1e-05,0.61685]
[1780210970862,33.12,73916.02,0.0,0.00374,1e-05,0.61696]
[1780210975898,33.13,73916.27,0.0,0.00375,1e-05,0.61833]
[1780210981954,33.13,73916.1,0.0,0.00376,1e-05,0.61878]
[1780210989294,33.14,73914.55,0.0,0.00375,1e-05,0.61808]
[1780210995046,33.14,73914.37,0.0,0.00375,1e-05,0.61853]
[1780211000083,33.15,73914.61,0.0,0.00376,1e-05,0.61925]
[1780211006124,33.15,73913.68,0.0,0.00376,1e-05,0.619]
[1780211011159,33.16,73914.8,0.0,0.00376,1e-05,0.61965]
[1780211016194,33.16,73915.92,0.0,0.00377,1e-05,0.62115]
[1780211021230,33.16,73914.65,0.0,0.00377,1e-05,0.62048]
[1780211028280,33.17,73914.67,0.0,0.00377,1e-05,0.62117]
[1780211034321,33.17,73914.54,0.0,0.00378,1e-05,0.62163]
[1780211039649,33.18,73911.97,0.0,0.00376,1e-05,0.61977]
[1780211043385,33.18,73899.82,0.0,0.00369,1e-05,0.60918]
[1780211048420,33.19,73892.34,0.0,0.00365,1e-05,0.60341]
[1780211053455,33.19,73892.17,0.0,0.00366,1e-05,0.60391]
[1780211058489,33.2,73892.51,0.0,0.00366,1e-05,0.60484]
[1780211064533,33.2,73893.97,0.0,0.00368,1e-05,0.6069]
[1780211069860,33.21,73894.3,0.0,0.00368,1e-05,0.6078]
[1780211075614,33.21,73893.85,0.0,0.00368,1e-05,0.60728]
[1780211082664,33.22,73893.2,0.0,0.00368,1e-05,0.60754]
[1780211089713,33.22,73893.23,0.0,0.00369,1e-05,0.60841]
[1780211094748,33.23,73893.51,0.0,0.00369,1e-05,0.60926]
[1780211099783,33.23,73891.68,0.0,0.00369,1e-05,0.60822]
[1780211104820,33.24,73896.75,0.0,0.00372,1e-05,0.61336]
[1780211110863,33.24,73891.94,0.0,0.0037,1e-05,0.60969]
[1780211116902,33.25,73891.13,0.0,0.0037,1e-05,0.60964]
[1780211121939,33.25,73892.19,0.0,0.00371,1e-05,0.61115]
[1780211126974,33.26,73892.7,0.0,0.00371,1e-05,0.61215]
[1780211132011,33.26,73891.51,0.0,0.00371,1e-05,0.61085]
[1780211137046,33.26,73891.56,0.0,0.00371,1e-05,0.61141]
[1780211144095,33.27,73889.57,0.0,0.0037,1e-05,0.61033]
[1780211150430,33.27,73889.27,0.0,0.00371,1e-05,0.61066]
[1780211156179,33.28,73892.38,0.0,0.00373,1e-05,0.61402]
[1780211161215,33.3,73893.65,0.0,0.00375,1e-05,0.61799]
[1780211166261,33.33,73899.33,0.0,0.00382,1e-05,0.62713]
[1780211171288,33.35,73902.18,0.0,0.00386,1e-05,0.63295]
[1780211176323,33.37,73904.49,0.0,0.00389,1e-05,0.63795]
[1780211182365,33.39,73908.1,0.0,0.00393,1e-05,0.64387]
[1780211187400,33.39,73905.83,0.0,0.00392,1e-05,0.64195]
[1780211192434,33.4,73905.36,0.0,0.00391,1e-05,0.64119]
[1780211197469,33.4,73903.36,0.0,0.0039,1e-05,0.63953]
[1780211203512,33.4,73902.69,0.0,0.0039,1e-05,0.63915]
[1780211208547,33.41,73900.06,0.0,0.00389,1e-05,0.63732]
[1780211215595,33.41,73900.32,0.0,0.00389,1e-05,0.63784]
[1780211220925,33.41,73898.74,0.0,0.00388,1e-05,0.63657]
[1780211226674,33.41,73895.38,0.0,0.00386,1e-05,0.63413]
[1780211231708,33.42,73898.68,0.0,0.00389,1e-05,0.63739]
[1780211236742,33.42,73899.45,0.0,0.00389,1e-05,0.6383]
[1780211243792,33.42,73901.78,0.0,0.00391,1e-05,0.6407]
[1780211248827,33.42,73902.44,0.0,0.00391,1e-05,0.64146]
[1780211253861,33.42,73904.65,0.0,0.00392,1e-05,0.64278]
[1780211258896,33.42,73905.16,0.0,0.00393,1e-05,0.64341]
[1780211263931,33.42,73905.3,0.0,0.00393,1e-05,0.64371]
[1780211268967,33.42,73903.45,0.0,0.00392,1e-05,0.64216]
[1780211275011,33.43,73904.37,0.0,0.00393,1e-05,0.64325]
[1780211280046,33.43,73904.43,0.0,0.00393,1e-05,0.6435]
[1780211286088,33.43,73905.02,0.0,0.00393,1e-05,0.64429]
[1780211291123,33.43,73905.91,0.0,0.00394,1e-05,0.64532]
[1780211297165,33.43,73906.18,0.0,0.00394,1e-05,0.64581]
[1780211305221,33.43,73904.97,0.0,0.00394,1e-05,0.64502]
[1780211311565,33.44,73902.69,0.0,0.00392,1e-05,0.64222]
[1780211317306,33.44,73902.4,0.0,0.00392,1e-05,0.64218]
[1780211322341,33.44,73899.59,0.0,0.0039,1e-05,0.63976]
[1780211328382,33.44,73899.53,0.0,0.00391,1e-05,0.63993]
[1780211334424,33.44,73901.67,0.0,0.00392,1e-05,0.64216]
[1780211340467,33.44,73898.31,0.0,0.0039,1e-05,0.63928]
[1780211345501,33.45,73898.45,0.0,0.0039,1e-05,0.63963]
[1780211350537,33.45,73900.05,0.0,0.00392,1e-05,0.64135]
[1780211355576,33.45,73901.5,0.0,0.00393,1e-05,0.64293]
[1780211360607,33.45,73903.23,0.0,0.00394,1e-05,0.64477]
[1780211365641,33.45,73903.82,0.0,0.00394,1e-05,0.64553]
[1780211370677,33.45,73904.89,0.0,0.00395,1e-05,0.64674]
[1780211375712,33.46,73909.8,0.0,0.00398,1e-05,0.65065]
[1780211382058,33.46,73909.03,0.0,0.00398,1e-05,0.65012]
[1780211388803,33.46,73908.34,0.0,0.00397,1e-05,0.6497]
[1780211393838,33.46,73907.46,0.0,0.00397,1e-05,0.64902]
[1780211399879,33.46,73911.09,0.0,0.00399,1e-05,0.6526]
[1780211404914,33.46,73912.86,0.0,0.004,1e-05,0.65438]
[1780211409950,33.46,73912.3,0.0,0.004,1e-05,0.65393]
[1780211414984,33.46,73913.59,0.0,0.00401,1e-05,0.65524]
[1780211421042,33.46,73912.45,0.0,0.004,1e-05,0.65425]
[1780211426081,33.46,73909.45,0.0,0.00398,1e-05,0.65148]
[1780211431113,33.46,73909.45,0.0,0.00398,1e-05,0.65066]
[1780211436146,33.46,73908.97,0.0,0.00398,1e-05,0.65029]
[1780211445210,33.47,73908.29,0.0,0.00397,1e-05,0.64978]
[1780211451251,33.47,73908.56,0.0,0.00398,1e-05,0.65012]
[1780211456287,33.47,73911.28,0.0,0.00399,1e-05,0.65273]
[1780211462332,33.47,73911.3,0.0,0.00399,1e-05,0.6528]
[1780211468374,33.47,73912.12,0.0,0.004,1e-05,0.65362]
[1780211473409,33.47,73905.68,0.0,0.00396,1e-05,0.64758]
[1780211478445,33.47,73905.93,0.0,0.00396,1e-05,0.6479]
[1780211483479,33.47,73906.51,0.0,0.00397,1e-05,0.64853]
[1780211492543,33.47,73907.12,0.0,0.00396,1e-05,0.64837]
[1780211499592,33.47,73909.4,0.0,0.00398,1e-05,0.65064]
[1780211504627,33.47,73909.9,0.0,0.00398,1e-05,0.65121]
[1780211510668,33.47,73906.64,0.0,0.00396,1e-05,0.64826]
[1780211515704,33.47,73906.19,0.0,0.00396,1e-05,0.64795]
[1780211520742,33.47,73908.25,0.0,0.00398,1e-05,0.64999]
[1780211527077,33.47,73907.96,0.0,0.00397,1e-05,0.64983]
[1780211537147,33.48,73907.26,0.0,0.00397,1e-05,0.64935]
[1780211544911,33.48,73906.98,0.0,0.00397,1e-05,0.64922]
[1780211549947,33.48,73903.47,0.0,0.00395,1e-05,0.64601]
[1780211552967,33.48,73890.91,0.0,0.00387,1e-05,0.63349]
[1780211557288,33.48,73880.2,0.0,0.0038,1e-05,0.6239]
[1780211562035,33.48,73866.15,0.0,0.00372,1e-05,0.61156]
[1780211567357,33.49,73864.36,0.0,0.00371,1e-05,0.61043]
[1780211573113,33.49,73864.51,0.0,0.00371,1e-05,0.61114]
[1780211578152,33.49,73861.26,0.0,0.0037,1e-05,0.60875]
[1780211583191,33.5,73861.89,0.0,0.00371,1e-05,0.60983]
[1780211588223,33.5,73865.08,0.0,0.00373,1e-05,0.61319]
[1780211592250,33.5,73878.62,0.0,0.00381,1e-05,0.62579]
[1780211597285,33.51,73877.78,0.0,0.00381,1e-05,0.6254]
[1780211601313,33.51,73888.49,0.0,0.00388,1e-05,0.63552]
[1780211606349,33.51,73893.99,0.0,0.00392,1e-05,0.64088]
[1780211611385,33.51,73895.45,0.0,0.00392,1e-05,0.64156]
[1780211616420,33.52,73895.83,0.0,0.00392,1e-05,0.64216]
[1780211621455,33.52,73899.08,0.0,0.00395,1e-05,0.64543]
[1780211626489,33.52,73899.03,0.0,0.00395,1e-05,0.6456]
[1780211631525,33.52,73890.13,0.0,0.00389,1e-05,0.6376]
[1780211637850,33.52,73884.75,0.0,0.00386,1e-05,0.63298]
[1780211642612,33.53,73872.31,0.0,0.00379,1e-05,0.62278]
[1780211647921,33.53,73870.09,0.0,0.00378,1e-05,0.62119]
[1780211653684,33.54,73873.29,0.0,0.00381,1e-05,0.62462]
[1780211658719,33.54,73873.14,0.0,0.00381,1e-05,0.62487]
[1780211663754,33.54,73871.17,0.0,0.0038,1e-05,0.62349]
[1780211668789,33.55,73871.5,0.0,0.0038,1e-05,0.62417]
[1780211673825,33.55,73869.5,0.0,0.00379,1e-05,0.62189]
[1780211678859,33.55,73867.64,0.0,0.00378,1e-05,0.62062]
[1780211683896,33.56,73867.57,0.0,0.00378,1e-05,0.62099]
[1780211688929,33.56,73868.19,0.0,0.00379,1e-05,0.62196]
[1780211694972,33.56,73868.62,0.0,0.0038,1e-05,0.62285]
[1780211700057,33.57,73869.5,0.0,0.0038,1e-05,0.62404]
[1780211706060,33.57,73869.01,0.0,0.0038,1e-05,0.62407]
[1780211711094,33.57,73868.05,0.0,0.0038,1e-05,0.62359]
[1780211716130,33.58,73865.58,0.0,0.00379,1e-05,0.62174]
[1780211721165,33.58,73874.42,0.0,0.00384,1e-05,0.63018]
[1780211727207,33.58,73873.81,0.0,0.00384,1e-05,0.63002]
[1780211733248,33.59,73872.11,0.0,0.00383,1e-05,0.62801]
[1780211738559,33.59,73870.9,0.0,0.00383,1e-05,0.62728]
[1780211744325,33.59,73870.01,0.0,0.00382,1e-05,0.62692]
[1780211749362,33.59,73866.98,0.0,0.00381,1e-05,0.62456]
[1780211754398,33.6,73863.57,0.0,0.00379,1e-05,0.62187]
[1780211759433,33.6,73862.48,0.0,0.00379,1e-05,0.62131]
[1780211764469,33.6,73862.26,0.0,0.00379,1e-05,0.62155]
[1780211771516,33.61,73862.41,0.0,0.00379,1e-05,0.6223]
[1780211778567,33.61,73862.37,0.0,0.0038,1e-05,0.62288]
[1780211783602,33.62,73861.65,0.0,0.0038,1e-05,0.62267]
[1780211788635,33.62,73862.68,0.0,0.0038,1e-05,0.62405]
[1780211793671,33.62,73862.13,0.0,0.0038,1e-05,0.62311]
[1780211798980,33.63,73862.23,0.0,0.0038,1e-05,0.62373]
[1780211804748,33.63,73860.65,0.0,0.0038,1e-05,0.62283]
[1780211809783,33.63,73860.99,0.0,0.0038,1e-05,0.62358]
[1780211814819,33.64,73862.24,0.0,0.00381,1e-05,0.62514]
[1780211821869,33.64,73862.73,0.0,0.00382,1e-05,0.62618]
[1780211826904,33.65,73862.97,0.0,0.00382,1e-05,0.62681]
[1780211832945,33.65,73862.48,0.0,0.00382,1e-05,0.62686]
[1780211837980,33.65,73862.88,0.0,0.00383,1e-05,0.62763]
[1780211844022,33.66,73862.83,0.0,0.00383,1e-05,0.62806]
[1780211849332,33.66,73861.49,0.0,0.00383,1e-05,0.62725]
[1780211855101,33.66,73863.36,0.0,0.00384,1e-05,0.62857]
[1780211860134,33.67,73856.65,0.0,0.0038,1e-05,0.62292]
[1780211865171,33.67,73856.68,0.0,0.0038,1e-05,0.62342]
[1780211870205,33.67,73864.39,0.0,0.00385,1e-05,0.63085]
[1780211875239,33.67,73864.85,0.0,0.00386,1e-05,0.63166]
[1780211881284,33.68,73863.71,0.0,0.00386,1e-05,0.63139]
[1780211887325,33.69,73863.13,0.0,0.00386,1e-05,0.63163]
[1780211892362,33.69,73862.92,0.0,0.00386,1e-05,0.63182]
[1780211897395,33.69,73862.03,0.0,0.00386,1e-05,0.63139]
[1780211902430,33.7,73857.02,0.0,0.00383,1e-05,0.62724]
[1780211907464,33.7,73859.62,0.0,0.00385,1e-05,0.63004]
[1780211912499,33.7,73857.58,0.0,0.00383,1e-05,0.62772]
[1780211918543,33.71,73858.04,0.0,0.00384,1e-05,0.62866]
[1780211923579,33.71,73857.76,0.0,0.00384,1e-05,0.62883]
[1780211928615,33.71,73858.57,0.0,0.00385,1e-05,0.62999]
[1780211933650,33.71,73860.45,0.0,0.00386,1e-05,0.63212]
[1780211938684,33.72,73861.05,0.0,0.00387,1e-05,0.63306]
[1780211943719,33.72,73861.5,0.0,0.00387,1e-05,0.63387]
[1780211948754,33.72,73861.56,0.0,0.00388,1e-05,0.63432]
[1780211953790,33.73,73861.9,0.0,0.00388,1e-05,0.63504]
[1780211958824,33.73,73860.95,0.0,0.00388,1e-05,0.63458]
[1780211963860,33.73,73860.91,0.0,0.00388,1e-05,0.63497]
[1780211970173,33.74,73863.03,0.0,0.0039,1e-05,0.63748]
[1780211976951,33.74,73858.87,0.0,0.00387,1e-05,0.63337]
[1780211981987,33.75,73855.22,0.0,0.00385,1e-05,0.63048]
[1780211988030,33.75,73855.26,0.0,0.00386,1e-05,0.63107]
[1780211993066,33.75,73855.56,0.0,0.00386,1e-05,0.6318]
[1780211998102,33.76,73856.36,0.0,0.00387,1e-05,0.63297]
[1780212005150,33.76,73855.35,0.0,0.00387,1e-05,0.63266]
[1780212010458,33.76,73855.24,0.0,0.00387,1e-05,0.633]
[1780212016228,33.77,73853.51,0.0,0.00386,1e-05,0.63195]
[1780212021262,33.77,73853.21,0.0,0.00386,1e-05,0.63212]
[1780212026298,33.77,73852.88,0.0,0.00386,1e-05,0.63227]
[1780212031333,33.78,73850.58,0.0,0.00385,1e-05,0.62972]
[1780212036367,33.78,73849.08,0.0,0.00384,1e-05,0.62879]
[1780212041405,33.78,73849.07,0.0,0.00384,1e-05,0.62921]
[1780212046438,33.79,73846.94,0.0,0.00383,1e-05,0.6277]
[1780212051473,33.79,73845.88,0.0,0.00383,1e-05,0.62717]
[1780212057516,33.79,73845.79,0.0,0.00383,1e-05,0.6276]
[1780212062559,33.8,73843.64,0.0,0.00382,1e-05,0.62608]
[1780212067589,33.8,73843.55,0.0,0.00383,1e-05,0.62642]
[1780212072630,33.8,73843.06,0.0,0.00383,1e-05,0.6264]
[1780212077658,33.81,73842.14,0.0,0.00382,1e-05,0.62597]
[1780212083700,33.81,73841.56,0.0,0.00382,1e-05,0.62594]
[1780212088736,33.81,73840.47,0.0,0.00382,1e-05,0.62536]
[1780212093770,33.82,73840.48,0.0,0.00382,1e-05,0.62488]
[1780212098807,33.82,73837.36,0.0,0.0038,1e-05,0.62246]
[1780212104859,33.82,73837.32,0.0,0.0038,1e-05,0.62292]
[1780212109895,33.83,73836.51,0.0,0.0038,1e-05,0.62261]
[1780212114930,33.83,73836.06,0.0,0.0038,1e-05,0.62261]
[1780212119965,33.83,73836.65,0.0,0.00381,1e-05,0.62355]
[1780212124999,33.84,73828.37,0.0,0.00376,1e-05,0.61654]
[1780212130034,33.84,73827.4,0.0,0.00376,1e-05,0.61615]
[1780212135070,33.84,73828.13,0.0,0.00376,1e-05,0.61727]
[1780212140106,33.85,73826.86,0.0,0.00376,1e-05,0.6167]
[1780212145140,33.85,73825.45,0.0,0.00376,1e-05,0.61592]
[1780212151461,33.86,73824.38,0.0,0.00375,1e-05,0.61467]
[1780212157224,33.86,73824.32,0.0,0.00375,1e-05,0.61519]
[1780212164274,33.86,73822.39,0.0,0.00374,1e-05,0.61413]
[1780212169307,33.87,73822.13,0.0,0.00375,1e-05,0.61437]
[1780212174344,33.87,73822.08,0.0,0.00375,1e-05,0.61479]
[1780212180385,33.88,73822.17,0.0,0.00375,1e-05,0.61541]
[1780212187435,33.88,73821.21,0.0,0.00375,1e-05,0.61517]
[1780212193476,33.89,73821.27,0.0,0.00376,1e-05,0.61667]
[1780212198512,33.9,73820.99,0.0,0.00377,1e-05,0.61807]
[1780212203547,33.91,73820.13,0.0,0.00377,1e-05,0.61771]
[1780212208582,33.91,73820.36,0.0,0.00377,1e-05,0.61831]
[1780212213617,33.91,73820.2,0.0,0.00377,1e-05,0.61768]
[1780212217645,33.92,73807.39,0.0,0.0037,1e-05,0.60664]
[1780212223689,33.92,73808.89,0.0,0.00371,1e-05,0.60855]
[1780212228723,33.92,73808.72,0.0,0.00371,1e-05,0.60891]
[1780212233757,33.93,73810.83,0.0,0.00373,1e-05,0.61125]
[1780212238793,33.93,73807.01,0.0,0.00371,1e-05,0.60837]
[1780212243830,33.94,73805.06,0.0,0.0037,1e-05,0.60716]
[1780212248866,33.94,73801.24,0.0,0.00368,1e-05,0.60436]
[1780212253901,33.95,73795.33,0.0,0.00365,1e-05,0.60009]
[1780212259943,33.95,73792.39,0.0,0.00364,1e-05,0.59829]
[1780212264979,33.96,73793.89,0.0,0.00365,1e-05,0.60021]
[1780212270015,33.96,73796.8,0.0,0.00367,1e-05,0.60332]
[1780212275048,33.97,73798.98,0.0,0.00368,1e-05,0.60494]
[1780212280090,33.97,73795.18,0.0,0.00367,1e-05,0.60218]
[1780212286132,33.98,73793.45,0.0,0.00366,1e-05,0.6014]
[1780212291167,33.98,73792.82,0.0,0.00366,1e-05,0.60145]
[1780212296202,33.99,73790.44,0.0,0.00365,1e-05,0.59999]
[1780212301242,33.99,73792.64,0.0,0.00367,1e-05,0.60264]
[1780212307279,34.0,73792.55,0.0,0.00367,1e-05,0.60328]
[1780212312585,34.0,73804.51,0.0,0.00375,1e-05,0.61439]
[1780212319362,34.01,73806.35,0.0,0.00376,1e-05,0.61671]
[1780212324400,34.01,73801.02,0.0,0.00374,1e-05,0.61249]
[1780212329434,34.01,73799.57,0.0,0.00373,1e-05,0.61175]
[1780212336482,34.02,73796.29,0.0,0.00371,1e-05,0.60881]
[1780212341518,34.03,73791.35,0.0,0.00369,1e-05,0.60508]
[1780212347560,34.03,73788.85,0.0,0.00368,1e-05,0.60365]
[1780212352868,34.04,73787.26,0.0,0.00367,1e-05,0.60289]
[1780212358636,34.04,73786.42,0.0,0.00367,1e-05,0.6029]
[1780212363671,34.05,73789.24,0.0,0.00369,1e-05,0.60596]
[1780212368706,34.05,73792.1,0.0,0.00371,1e-05,0.60903]
[1780212376762,34.06,73795.1,0.0,0.00374,1e-05,0.61252]
[1780212381798,34.06,73799.97,0.0,0.00377,1e-05,0.61732]
[1780212386835,34.07,73800.65,0.0,0.00378,1e-05,0.61837]
[1780212391870,34.07,73800.68,0.0,0.00377,1e-05,0.61797]
[1780212396905,34.07,73802.46,0.0,0.00379,1e-05,0.61998]
[1780212403217,34.08,73802.24,0.0,0.00379,1e-05,0.6203]
[1780212408989,34.08,73802.53,0.0,0.0038,1e-05,0.62107]
[1780212414025,34.08,73803.24,0.0,0.0038,1e-05,0.62213]
[1780212420071,34.09,73803.55,0.0,0.00381,1e-05,0.62292]
[1780212428125,34.09,73803.6,0.0,0.00381,1e-05,0.62363]
[1780212433160,34.09,73804.57,0.0,0.00382,1e-05,0.62492]
[1780212438197,34.1,73811.02,0.0,0.00386,1e-05,0.63114]
[1780212443230,34.1,73810.81,0.0,0.00387,1e-05,0.63129]
[1780212448265,34.1,73812.19,0.0,0.00388,1e-05,0.63287]
[1780212453299,34.11,73813.7,0.0,0.00388,1e-05,0.63366]
[1780212459341,34.11,73813.85,0.0,0.00389,1e-05,0.63412]
[1780212464377,34.11,73814.54,0.0,0.00389,1e-05,0.63501]
[1780212469411,34.11,73814.16,0.0,0.00389,1e-05,0.63496]
[1780212479484,34.12,73814.2,0.0,0.00389,1e-05,0.63548]
[1780212493850,34.12,73815.96,0.0,0.00391,1e-05,0.63763]
[1780212499623,34.13,73809.15,0.0,0.00388,1e-05,0.63287]
[1780212507679,34.13,73807.0,0.0,0.00387,1e-05,0.63131]
[1780212512715,34.14,73807.84,0.0,0.00387,1e-05,0.63143]
[1780212517750,34.14,73807.62,0.0,0.00387,1e-05,0.63147]
[1780212524064,34.14,73806.18,0.0,0.00386,1e-05,0.63046]
[1780212532854,34.14,73807.03,0.0,0.00387,1e-05,0.63164]
[1780212538896,34.14,73808.28,0.0,0.00388,1e-05,0.63305]
[1780212544200,34.15,73809.94,0.0,0.00389,1e-05,0.63477]
[1780212551990,34.15,73810.25,0.0,0.00389,1e-05,0.6354]
[1780212558032,34.15,73810.02,0.0,0.0039,1e-05,0.63545]
[1780212563070,34.15,73810.56,0.0,0.0039,1e-05,0.63615]
[1780212568104,34.15,73810.84,0.0,0.0039,1e-05,0.63662]
[1780212573138,34.16,73810.06,0.0,0.00389,1e-05,0.63522]
[1780212578173,34.16,73808.27,0.0,0.00388,1e-05,0.63383]
[1780212583211,34.16,73795.66,0.0,0.00381,1e-05,0.62274]
[1780212589255,34.16,73795.96,0.0,0.00381,1e-05,0.62346]
[1780212594288,34.17,73792.52,0.0,0.0038,1e-05,0.62077]
[1780212599323,34.17,73788.7,0.0,0.00378,1e-05,0.61777]
[1780212604362,34.17,73786.7,0.0,0.00377,1e-05,0.61641]
[1780212609393,34.17,73797.29,0.0,0.00383,1e-05,0.62624]
[1780212614435,34.18,73793.52,0.0,0.00381,1e-05,0.62318]
[1780212619469,34.18,73791.5,0.0,0.0038,1e-05,0.62171]
[1780212624766,34.18,73791.49,0.0,0.00381,1e-05,0.62208]
[1780212630567,34.18,73791.5,0.0,0.00381,1e-05,0.62239]
[1780212635601,34.19,73791.79,0.0,0.00381,1e-05,0.62212]
[1780212641644,34.19,73791.27,0.0,0.00381,1e-05,0.62196]
[1780212648692,34.19,73790.14,0.0,0.0038,1e-05,0.62132]
[1780212653728,34.19,73788.87,0.0,0.0038,1e-05,0.62046]
[1780212658765,34.2,73788.62,0.0,0.0038,1e-05,0.62053]
[1780212663799,34.2,73783.25,0.0,0.00377,1e-05,0.61608]
[1780212668833,34.2,73782.53,0.0,0.00376,1e-05,0.61582]
[1780212673869,34.21,73785.48,0.0,0.00378,1e-05,0.61878]
[1780212678903,34.21,73786.35,0.0,0.00379,1e-05,0.61989]
[1780212683939,34.21,73782.21,0.0,0.00377,1e-05,0.61656]
[1780212688973,34.21,73783.75,0.0,0.00378,1e-05,0.6183]
[1780212694008,34.22,73785.54,0.0,0.00379,1e-05,0.61936]
[1780212699044,34.22,73786.46,0.0,0.0038,1e-05,0.62051]
[1780212705330,34.22,73786.45,0.0,0.0038,1e-05,0.62085]
[1780212713142,34.22,73785.79,0.0,0.0038,1e-05,0.62071]
[1780212718177,34.23,73782.42,0.0,0.00378,1e-05,0.61799]
[1780212723213,34.23,73782.35,0.0,0.00378,1e-05,0.61824]
[1780212729257,34.25,73786.23,0.0,0.00382,1e-05,0.62394]
[1780212734293,34.25,73785.94,0.0,0.00382,1e-05,0.62429]
[1780212739328,34.25,73785.95,0.0,0.00382,1e-05,0.6246]
[1780212744362,34.26,73780.56,0.0,0.00379,1e-05,0.62011]
[1780212749402,34.26,73780.51,0.0,0.0038,1e-05,0.62043]
[1780212754435,34.26,73780.99,0.0,0.0038,1e-05,0.62034]
[1780212756449,34.26,73768.58,0.0,0.00372,1e-05,0.60955]
[1780212760477,34.27,73755.8,0.0,0.00365,1e-05,0.59884]
[1780212765513,34.27,73745.99,0.0,0.0036,1e-05,0.59105]
[1780212770547,34.28,73740.92,0.0,0.00357,1e-05,0.58745]
[1780212777596,34.28,73742.9,0.0,0.00359,1e-05,0.59018]
[1780212782631,34.29,73744.99,0.0,0.00361,1e-05,0.59271]
[1780212787909,34.3,73751.26,0.0,0.00365,1e-05,0.59925]
[1780212793709,34.32,73752.46,0.0,0.00368,1e-05,0.6025]
[1780212798745,34.33,73752.27,0.0,0.00369,1e-05,0.60452]
[1780212803778,34.35,73753.16,0.0,0.00371,1e-05,0.60789]
[1780212808813,34.37,73753.93,0.0,0.00373,1e-05,0.6107]
[1780212813849,34.39,73753.61,0.0,0.00374,1e-05,0.61166]
[1780212818884,34.4,73750.36,0.0,0.00373,1e-05,0.61094]
[1780212823922,34.42,73749.7,0.0,0.00375,1e-05,0.61247]
[1780212830971,34.44,73749.64,0.0,0.00376,1e-05,0.61536]
[1780212836010,34.46,73752.39,0.0,0.0038,1e-05,0.61985]
[1780212841042,34.47,73753.78,0.0,0.00382,1e-05,0.62312]
[1780212846076,34.49,73758.7,0.0,0.00386,1e-05,0.62949]
[1780212851111,34.51,73759.84,0.0,0.00388,1e-05,0.63247]
[1780212856147,34.52,73755.57,0.0,0.00387,1e-05,0.63059]
[1780212862190,34.54,73755.79,0.0,0.00389,1e-05,0.63313]
[1780212867223,34.55,73752.67,0.0,0.00388,1e-05,0.63195]
[1780212872261,34.55,73750.75,0.0,0.00386,1e-05,0.62972]
[1780212877293,34.56,73744.47,0.0,0.00383,1e-05,0.62452]
[1780212882329,34.56,73743.08,0.0,0.00382,1e-05,0.62369]
[1780212887363,34.56,73740.49,0.0,0.00381,1e-05,0.62181]
[1780212892402,34.57,73736.3,0.0,0.00379,1e-05,0.61854]
[1780212897434,34.57,73735.6,0.0,0.00379,1e-05,0.61838]
[1780212902499,34.57,73733.46,0.0,0.00378,1e-05,0.61696]
[1780212907534,34.58,73727.54,0.0,0.00375,1e-05,0.6123]
[1780212912569,34.58,73734.25,0.0,0.00379,1e-05,0.61867]
[1780212917603,34.58,73734.1,0.0,0.00379,1e-05,0.619]
[1780212923645,34.59,73733.29,0.0,0.00379,1e-05,0.61886]
[1780212928683,34.59,73736.72,0.0,0.00381,1e-05,0.62235]
[1780212933716,34.6,73732.69,0.0,0.00379,1e-05,0.61838]
[1780212938750,34.6,73732.7,0.0,0.00379,1e-05,0.61887]
[1780212943788,34.6,73732.64,0.0,0.00379,1e-05,0.61929]
[1780212948820,34.61,73732.35,0.0,0.0038,1e-05,0.61951]
[1780212953856,34.61,73732.21,0.0,0.0038,1e-05,0.61987]
[1780212959101,34.61,73743.4,0.0,0.00387,1e-05,0.63031]
[1780212964932,34.62,73752.73,0.0,0.00393,1e-05,0.63904]
[1780212969968,34.62,73754.25,0.0,0.00394,1e-05,0.64074]
[1780212975004,34.62,73756.98,0.0,0.00396,1e-05,0.64347]
[1780212980041,34.62,73757.86,0.0,0.00397,1e-05,0.64452]
[1780212986083,34.63,73758.47,0.0,0.00397,1e-05,0.64537]
[1780212991119,34.63,73757.23,0.0,0.00396,1e-05,0.64357]
[1780212996156,34.63,73757.81,0.0,0.00397,1e-05,0.64432]
[1780213002196,34.63,73758.08,0.0,0.00397,1e-05,0.64482]
[1780213005218,34.63,73769.16,0.0,0.00404,1e-05,0.65525]
[1780213013274,34.63,73769.39,0.0,0.00404,1e-05,0.65562]
[1780213019537,34.64,73770.15,0.0,0.00405,1e-05,0.65643]
[1780213026364,34.64,73769.14,0.0,0.00404,1e-05,0.65563]
[1780213031400,34.64,73769.47,0.0,0.00404,1e-05,0.65603]
[1780213037442,34.64,73770.83,0.0,0.00405,1e-05,0.65741]
[1780213042477,34.64,73774.92,0.0,0.00408,1e-05,0.66128]
[1780213047518,34.64,73778.18,0.0,0.0041,1e-05,0.66435]
[1780213054561,34.64,73776.38,0.0,0.00409,1e-05,0.66181]
[1780213059817,34.64,73788.53,0.0,0.00416,1e-05,0.67323]
[1780213065640,34.64,73790.54,0.0,0.00418,1e-05,0.67513]
[1780213070674,34.64,73789.24,0.0,0.00417,1e-05,0.6739]
[1780213075709,34.64,73794.22,0.0,0.0042,1e-05,0.67862]
[1780213080744,34.64,73795.41,0.0,0.00421,1e-05,0.67975]
[1780213087792,34.64,73795.68,0.0,0.00421,1e-05,0.68001]
[1780213092828,34.64,73799.28,0.0,0.00423,1e-05,0.68344]
[1780213097863,34.64,73800.05,0.0,0.00424,1e-05,0.68418]
[1780213102898,34.64,73795.56,0.0,0.00421,1e-05,0.67989]
[1780213107934,34.64,73794.0,0.0,0.0042,1e-05,0.67841]
[1780213112969,34.64,73796.85,0.0,0.00421,1e-05,0.68018]
[1780213118004,34.64,73792.38,0.0,0.00418,1e-05,0.67594]
[1780213123040,34.64,73793.7,0.0,0.00419,1e-05,0.67719]
[1780213129082,34.64,73799.03,0.0,0.00423,1e-05,0.68226]
[1780213134117,34.64,73797.26,0.0,0.00421,1e-05,0.68057]
[1780213139153,34.64,73792.89,0.0,0.00419,1e-05,0.67642]
[1780213144189,34.64,73793.27,0.0,0.00419,1e-05,0.67678]
[1780213149223,34.64,73792.75,0.0,0.00418,1e-05,0.67629]
[1780213154258,34.64,73795.22,0.0,0.0042,1e-05,0.67863]
[1780213159293,34.64,73795.87,0.0,0.00421,1e-05,0.67925]
[1780213164328,34.64,73795.2,0.0,0.0042,1e-05,0.67861]
[1780213169363,34.64,73788.3,0.0,0.00416,1e-05,0.67208]
[1780213174398,34.64,73776.14,0.0,0.00407,1e-05,0.65978]
[1780213179436,34.64,73767.22,0.0,0.00402,1e-05,0.65164]
[1780213184470,34.64,73766.25,0.0,0.00401,1e-05,0.65088]
[1780213189504,34.64,73765.52,0.0,0.00401,1e-05,0.65034]
[1780213194539,34.64,73765.17,0.0,0.00401,1e-05,0.65017]
[1780213198568,34.64,73752.71,0.0,0.00393,1e-05,0.63897]
[1780213203603,34.65,73746.43,0.0,0.00389,1e-05,0.63367]
[1780213208639,34.65,73752.14,0.0,0.00393,1e-05,0.63916]
[1780213213674,34.65,73760.79,0.0,0.00399,1e-05,0.6473]
[1780213218710,34.65,73764.3,0.0,0.00401,1e-05,0.65071]
[1780213223744,34.65,73761.77,0.0,0.004,1e-05,0.6486]
[1780213228780,34.66,73761.49,0.0,0.004,1e-05,0.64856]
[1780213233819,34.66,73763.03,0.0,0.004,1e-05,0.64926]
[1780213238869,34.66,73762.93,0.0,0.004,1e-05,0.64938]
[1780213243903,34.66,73763.18,0.0,0.00401,1e-05,0.64981]
[1780213248939,34.66,73763.24,0.0,0.00401,1e-05,0.65006]
[1780213253974,34.66,73764.19,0.0,0.00401,1e-05,0.65111]
[1780213259009,34.67,73763.1,0.0,0.00401,1e-05,0.65029]
[1780213264046,34.67,73771.3,0.0,0.00406,1e-05,0.65798]
[1780213269084,34.67,73772.33,0.0,0.00407,1e-05,0.65903]
[1780213274120,34.67,73776.7,0.0,0.0041,1e-05,0.66314]
[1780213279155,34.67,73779.8,0.0,0.00412,1e-05,0.66606]
[1780213284190,34.67,73781.17,0.0,0.00413,1e-05,0.66734]
[1780213289224,34.67,73786.32,0.0,0.00416,1e-05,0.67218]
[1780213294260,34.67,73788.14,0.0,0.00416,1e-05,0.67297]
[1780213301519,34.67,73790.2,0.0,0.00418,1e-05,0.67491]
[1780213308358,34.67,73789.39,0.0,0.00417,1e-05,0.67415]
[1780213313393,34.67,73786.22,0.0,0.00415,1e-05,0.67116]
[1780213321662,34.67,73781.03,0.0,0.00412,1e-05,0.66628]
[1780213331732,34.67,73780.46,0.0,0.00412,1e-05,0.66575]
[1780213339575,34.67,73779.76,0.0,0.00411,1e-05,0.6651]
[1780213344610,34.67,73782.22,0.0,0.00413,1e-05,0.6674]
[1780213349645,34.67,73781.42,0.0,0.00412,1e-05,0.66665]
[1780213354679,34.67,73779.35,0.0,0.0041,1e-05,0.66379]
[1780213361943,34.67,73778.57,0.0,0.0041,1e-05,0.66306]
[1780213367771,34.67,73778.9,0.0,0.0041,1e-05,0.66337]
[1780213372805,34.67,73778.75,0.0,0.0041,1e-05,0.66323]
[1780213379855,34.67,73779.07,0.0,0.0041,1e-05,0.66353]
[1780213383883,34.67,73768.31,0.0,0.00403,1e-05,0.65357]
[1780213388922,34.67,73756.73,0.0,0.00396,1e-05,0.6431]
[1780213393952,34.67,73751.02,0.0,0.00393,1e-05,0.63818]
[1780213401001,34.67,73750.73,0.0,0.00393,1e-05,0.6383]
[1780213408053,34.68,73750.91,0.0,0.00393,1e-05,0.63886]
[1780213413088,34.68,73753.1,0.0,0.00394,1e-05,0.64022]
[1780213418122,34.68,73751.24,0.0,0.00393,1e-05,0.63882]
[1780213423158,34.68,73750.21,0.0,0.00393,1e-05,0.63818]
[1780213428196,34.68,73748.91,0.0,0.00392,1e-05,0.63729]
[1780213433232,34.69,73747.76,0.0,0.00392,1e-05,0.63655]
[1780213438264,34.69,73747.46,0.0,0.00392,1e-05,0.63657]
[1780213443300,34.69,73745.76,0.0,0.00391,1e-05,0.63534]
[1780213448338,34.69,73741.78,0.0,0.00389,1e-05,0.63208]
[1780213453369,34.7,73745.74,0.0,0.00391,1e-05,0.63595]
[1780213458405,34.7,73747.98,0.0,0.00393,1e-05,0.63826]
[1780213463439,34.7,73746.77,0.0,0.00392,1e-05,0.63746]
[1780213468477,34.7,73746.0,0.0,0.00392,1e-05,0.63711]
[1780213473510,34.71,73744.75,0.0,0.00391,1e-05,0.63539]
[1780213478548,34.71,73744.76,0.0,0.00391,1e-05,0.63601]
[1780213483583,34.71,73746.96,0.0,0.00393,1e-05,0.63827]
[1780213488620,34.71,73746.99,0.0,0.00393,1e-05,0.63858]
[1780213493655,34.72,73746.86,0.0,0.00393,1e-05,0.63875]
[1780213501712,34.72,73745.68,0.0,0.00393,1e-05,0.63816]
[1780213506747,34.72,73743.53,0.0,0.00392,1e-05,0.63654]
[1780213511781,34.73,73742.65,0.0,0.00392,1e-05,0.63607]
[1780213516818,34.73,73748.31,0.0,0.00395,1e-05,0.64149]
[1780213521852,34.73,73755.86,0.0,0.004,1e-05,0.64857]
[1780213527894,34.73,73757.78,0.0,0.00401,1e-05,0.65056]
[1780213533159,34.73,73758.55,0.0,0.00401,1e-05,0.65054]
[1780213538973,34.73,73759.66,0.0,0.00402,1e-05,0.65178]
[1780213544008,34.74,73764.42,0.0,0.00405,1e-05,0.65628]
[1780213549044,34.74,73762.37,0.0,0.00404,1e-05,0.65449]
[1780213554078,34.74,73768.34,0.0,0.00408,1e-05,0.66009]
[1780213558107,34.74,73781.19,0.0,0.00416,1e-05,0.67211]
[1780213563369,34.74,73783.7,0.0,0.00418,1e-05,0.67447]
[1780213569185,34.74,73785.98,0.0,0.00419,1e-05,0.67663]
[1780213574221,34.74,73784.13,0.0,0.00418,1e-05,0.67488]
[1780213579256,34.74,73784.42,0.0,0.00418,1e-05,0.67515]
[1780213584292,34.74,73781.71,0.0,0.00417,1e-05,0.6726]
[1780213592347,34.74,73776.86,0.0,0.00413,1e-05,0.66711]
[1780213597386,34.74,73777.99,0.0,0.00414,1e-05,0.66817]
[1780213602421,34.74,73778.08,0.0,0.00414,1e-05,0.66825]
[1780213609470,34.74,73778.17,0.0,0.00414,1e-05,0.66834]
[1780213614508,34.74,73786.98,0.0,0.00419,1e-05,0.67664]
[1780213619539,34.74,73789.26,0.0,0.00421,1e-05,0.6788]
[1780213628602,34.74,73788.24,0.0,0.0042,1e-05,0.67783]
[1780213633860,34.74,73787.57,0.0,0.0042,1e-05,0.67781]
[1780213639685,34.75,73785.99,0.0,0.0042,1e-05,0.67781]
[1780213644726,34.75,73787.42,0.0,0.00421,1e-05,0.67917]
[1780213649764,34.75,73786.73,0.0,0.00421,1e-05,0.67851]
[1780213657816,34.75,73786.84,0.0,0.0042,1e-05,0.67768]
[1780213664070,34.75,73786.95,0.0,0.0042,1e-05,0.67778]
[1780213669900,34.75,73786.78,0.0,0.0042,1e-05,0.67762]
[1780213675943,34.75,73787.44,0.0,0.00421,1e-05,0.67825]
[1780213681986,34.75,73789.99,0.0,0.00422,1e-05,0.68067]
[1780213688028,34.75,73789.21,0.0,0.00422,1e-05,0.67993]
[1780213693062,34.75,73778.22,0.0,0.00415,1e-05,0.66955]
[1780213698098,34.75,73777.29,0.0,0.00414,1e-05,0.66868]
[1780213704352,34.75,73777.27,0.0,0.00414,1e-05,0.66866]
[1780213711189,34.75,73777.14,0.0,0.00413,1e-05,0.66761]
[1780213716223,34.75,73776.92,0.0,0.00413,1e-05,0.6674]
[1780213724497,34.75,73776.83,0.0,0.00413,1e-05,0.66732]
[1780213731328,34.75,73776.53,0.0,0.00413,1e-05,0.66704]
[1780213740392,34.75,73776.75,0.0,0.00413,1e-05,0.66726]
[1780213745426,34.75,73781.75,0.0,0.00416,1e-05,0.67196]
[1780213750461,34.75,73784.07,0.0,0.00418,1e-05,0.67414]
[1780213755496,34.75,73785.21,0.0,0.00419,1e-05,0.67522]
[1780213760533,34.75,73783.41,0.0,0.00417,1e-05,0.67352]
[1780213761540,34.75,73770.95,0.0,0.00409,1e-05,0.66185]
[1780213767580,34.75,73765.45,0.0,0.00406,1e-05,0.65681]
[1780213772616,34.75,73764.63,0.0,0.00405,1e-05,0.65519]
[1780213777651,34.75,73763.95,0.0,0.00405,1e-05,0.65464]
[1780213782685,34.75,73764.78,0.0,0.00405,1e-05,0.65549]
[1780213787720,34.76,73765.69,0.0,0.00407,1e-05,0.6577]
[1780213793762,34.77,73762.7,0.0,0.00406,1e-05,0.65633]
[1780213800813,34.78,73762.53,0.0,0.00406,1e-05,0.6563]
[1780213805846,34.78,73763.46,0.0,0.00406,1e-05,0.65723]
[1780213812896,34.78,73763.62,0.0,0.00407,1e-05,0.65749]
[1780213817932,34.78,73764.67,0.0,0.00407,1e-05,0.65852]
[1780213823973,34.78,73764.89,0.0,0.00407,1e-05,0.65881]
[1780213829008,34.78,73775.65,0.0,0.00414,1e-05,0.66886]
[1780213834045,34.78,73778.55,0.0,0.00416,1e-05,0.67065]
[1780213839079,34.78,73777.63,0.0,0.00415,1e-05,0.66979]
[1780213844114,34.78,73779.32,0.0,0.00416,1e-05,0.67137]
[1780213849148,34.78,73780.76,0.0,0.00417,1e-05,0.67273]
[1780213855415,34.78,73780.72,0.0,0.00417,1e-05,0.67269]
[1780213862240,34.78,73777.29,0.0,0.00415,1e-05,0.66947]
[1780213867276,34.78,73771.38,0.0,0.00411,1e-05,0.66394]
[1780213872309,34.78,73770.71,0.0,0.00411,1e-05,0.66332]
[1780213878351,34.78,73770.79,0.0,0.00411,1e-05,0.6634]
[1780213883386,34.78,73770.01,0.0,0.0041,1e-05,0.66267]
[1780213888422,34.78,73768.39,0.0,0.00409,1e-05,0.66117]
[1780213893457,34.78,73760.78,0.0,0.00404,1e-05,0.65328]
[1780213899499,34.78,73758.72,0.0,0.00403,1e-05,0.65151]
[1780213904534,34.78,73756.81,0.0,0.00401,1e-05,0.64987]
[1780213909569,34.78,73756.23,0.0,0.00401,1e-05,0.64946]
[1780213915838,34.78,73757.36,0.0,0.00402,1e-05,0.65062]
[1780213921655,34.78,73756.97,0.0,0.00402,1e-05,0.65039]
[1780213931724,34.79,73756.99,0.0,0.00402,1e-05,0.65064]
[1780213942802,34.79,73757.15,0.0,0.00402,1e-05,0.65105]
[1780213947837,34.79,73758.07,0.0,0.00403,1e-05,0.652]
[1780213952873,34.79,73758.23,0.0,0.00403,1e-05,0.65133]
[1780213958915,34.79,73758.21,0.0,0.00403,1e-05,0.65144]
[1780213963950,34.79,73760.1,0.0,0.00404,1e-05,0.65329]
[1780213970999,34.79,73760.04,0.0,0.00404,1e-05,0.65337]
[1780213976264,34.79,73758.03,0.0,0.00403,1e-05,0.65164]
[1780213982075,34.79,73760.86,0.0,0.00405,1e-05,0.65435]
[1780213990135,34.79,73760.2,0.0,0.00404,1e-05,0.65392]
[1780213996410,34.8,73758.9,0.0,0.00404,1e-05,0.65288]
[1780214002217,34.8,73758.14,0.0,0.00403,1e-05,0.65232]
[1780214007252,34.8,73759.53,0.0,0.00404,1e-05,0.65371]
[1780214012286,34.8,73759.62,0.0,0.00404,1e-05,0.65299]
[1780214017321,34.8,73759.3,0.0,0.00404,1e-05,0.65283]
[1780214022357,34.8,73759.6,0.0,0.00404,1e-05,0.65323]
[1780214027391,34.8,73759.86,0.0,0.00404,1e-05,0.6536]
[1780214033434,34.8,73758.98,0.0,0.00404,1e-05,0.65296]
[1780214038468,34.8,73755.71,0.0,0.00402,1e-05,0.65012]
[1780214043504,34.8,73758.89,0.0,0.00404,1e-05,0.65317]
[1780214048538,34.81,73766.66,0.0,0.00409,1e-05,0.66035]
[1780214054581,34.81,73766.74,0.0,0.00409,1e-05,0.66043]
[1780214059616,34.81,73764.74,0.0,0.00408,1e-05,0.65858]
[1780214064651,34.81,73774.76,0.0,0.00414,1e-05,0.6679]
[1780214069685,34.81,73772.9,0.0,0.00413,1e-05,0.66616]
[1780214075727,34.81,73775.36,0.0,0.00414,1e-05,0.66753]
[1780214080763,34.81,73782.95,0.0,0.00419,1e-05,0.67466]
[1780214085798,34.81,73790.82,0.0,0.00424,1e-05,0.68213]
[1780214091841,34.81,73791.63,0.0,0.00425,1e-05,0.68318]
[1780214096875,34.81,73790.5,0.0,0.00424,1e-05,0.68211]
[1780214101912,34.81,73790.71,0.0,0.00424,1e-05,0.68231]
[1780214106948,34.81,73791.06,0.0,0.00424,1e-05,0.68264]
[1780214112992,34.81,73790.63,0.0,0.00424,1e-05,0.68223]
[1780214118027,34.81,73790.72,0.0,0.00424,1e-05,0.68232]
[1780214123064,34.81,73789.61,0.0,0.00423,1e-05,0.68126]
[1780214129105,34.81,73780.75,0.0,0.00417,1e-05,0.67287]
[1780214134141,34.81,73780.19,0.0,0.00417,1e-05,0.67141]
[1780214139176,34.81,73780.29,0.0,0.00417,1e-05,0.6715]
[1780214144210,34.81,73772.09,0.0,0.00411,1e-05,0.66383]
[1780214149245,34.81,73773.18,0.0,0.00412,1e-05,0.66484]
[1780214154283,34.81,73775.82,0.0,0.00414,1e-05,0.66731]
[1780214159315,34.81,73773.82,0.0,0.00412,1e-05,0.66544]
[1780214166365,34.81,73774.54,0.0,0.00413,1e-05,0.66611]
[1780214171400,34.81,73776.62,0.0,0.00414,1e-05,0.66806]
[1780214177676,34.81,73778.9,0.0,0.00416,1e-05,0.6702]
[1780214184494,34.81,73782.51,0.0,0.00418,1e-05,0.67359]
[1780214189529,34.81,73782.24,0.0,0.00418,1e-05,0.67334]
[1780214194563,34.81,73789.11,0.0,0.00422,1e-05,0.6789]
[1780214199598,34.81,73790.83,0.0,0.00423,1e-05,0.68053]
[1780214204633,34.81,73790.69,0.0,0.00423,1e-05,0.6804]
[1780214212689,34.81,73790.9,0.0,0.00423,1e-05,0.6806]
[1780214217957,34.81,73795.1,0.0,0.00426,1e-05,0.6846]
[1780214223766,34.81,73793.95,0.0,0.00425,1e-05,0.6835]
[1780214229808,34.81,73793.54,0.0,0.00425,1e-05,0.68311]
[1780214234844,34.81,73793.25,0.0,0.00424,1e-05,0.68284]
[1780214239880,34.81,73791.42,0.0,0.00423,1e-05,0.68109]
[1780214244915,34.81,73783.56,0.0,0.00418,1e-05,0.67365]
[1780214249950,34.81,73776.06,0.0,0.00413,1e-05,0.6666]
[1780214255992,34.81,73774.36,0.0,0.00412,1e-05,0.66409]
[1780214261029,34.81,73770.81,0.0,0.00409,1e-05,0.66079]
[1780214267071,34.81,73769.47,0.0,0.00409,1e-05,0.65955]
[1780214272107,34.81,73767.87,0.0,0.00408,1e-05,0.65806]
[1780214277141,34.81,73767.1,0.0,0.00407,1e-05,0.65735]
[1780214285197,34.81,73765.24,0.0,0.00406,1e-05,0.65564]
[1780214290232,34.81,73766.24,0.0,0.00407,1e-05,0.65656]
[1780214295268,34.81,73765.85,0.0,0.00406,1e-05,0.6562]
[1780214300303,34.81,73765.92,0.0,0.00406,1e-05,0.65626]
[1780214305337,34.81,73765.5,0.0,0.00406,1e-05,0.65588]
[1780214310372,34.81,73767.71,0.0,0.00407,1e-05,0.65792]
[1780214316414,34.81,73767.6,0.0,0.00407,1e-05,0.65689]
[1780214321449,34.81,73767.56,0.0,0.00407,1e-05,0.65686]
[1780214326485,34.81,73765.48,0.0,0.00405,1e-05,0.65494]
[1780214331520,34.81,73764.7,0.0,0.00405,1e-05,0.65422]
[1780214336555,34.81,73765.2,0.0,0.00405,1e-05,0.65468]
[1780214341589,34.81,73765.82,0.0,0.00406,1e-05,0.65525]
[1780214346625,34.81,73767.43,0.0,0.00407,1e-05,0.65674]
[1780214358938,34.81,73768.34,0.0,0.00407,1e-05,0.65758]
[1780214364751,34.81,73766.85,0.0,0.00406,1e-05,0.6562]
[1780214369785,34.81,73766.49,0.0,0.00406,1e-05,0.65587]
[1780214375827,34.81,73762.08,0.0,0.00403,1e-05,0.6509]
[1780214380863,34.81,73762.18,0.0,0.00403,1e-05,0.651]
[1780214389148,34.81,73762.2,0.0,0.00403,1e-05,0.65106]
[1780214394965,34.81,73761.77,0.0,0.00403,1e-05,0.65069]
[1780214401008,34.81,73760.32,0.0,0.00402,1e-05,0.64941]
[1780214401517,34.81,73760.32,0.0,0.00402,1e-05,0.64941]
[1780214402973,34.81,73764.77,0.0,0.00405,1e-05,0.65349]
[1780214400144,34.81,73764.77,0.0,0.00405,1e-05,0.65349]
[1780214407568,34.81,73764.77,0.0,0.00405,1e-05,0.65349]
[1780214411897,34.81,73773.99,0.0,0.0041,1e-05,0.66202]
[1780214420210,34.81,73764.76,0.0,0.00405,1e-05,0.65348]
[1780214425230,34.81,73764.78,0.0,0.00405,1e-05,0.6535]
[1780214430266,34.81,73763.17,0.0,0.00404,1e-05,0.65202]
[1780214436306,34.81,73766.68,0.0,0.00405,1e-05,0.65433]
[1780214441342,34.81,73770.24,0.0,0.00407,1e-05,0.65762]
[1780214446379,34.82,73775.13,0.0,0.00411,1e-05,0.66347]
[1780214451412,34.83,73776.06,0.0,0.00414,1e-05,0.66661]
[1780214456449,34.85,73775.79,0.0,0.00415,1e-05,0.66874]
[1780214461486,34.87,73774.71,0.0,0.00416,1e-05,0.67011]
[1780214466519,34.88,73777.45,0.0,0.00419,1e-05,0.67451]
[1780214471555,34.89,73780.14,0.0,0.00422,1e-05,0.67848]
[1780214474576,34.9,73792.55,0.0,0.00431,1e-05,0.69116]
[1780214479814,34.91,73797.15,0.0,0.00435,1e-05,0.69689]
[1780214485658,34.92,73797.01,0.0,0.00436,1e-05,0.69825]
[1780214490692,34.93,73798.93,0.0,0.00437,1e-05,0.70103]
[1780214496735,34.93,73799.04,0.0,0.00438,1e-05,0.70116]
[1780214501770,34.94,73803.19,0.0,0.00441,1e-05,0.706]
[1780214506804,34.95,73805.13,0.0,0.00443,1e-05,0.70867]
[1780214520095,34.96,73808.45,0.0,0.00446,1e-05,0.7139]
[1780214525939,34.97,73807.43,0.0,0.00446,1e-05,0.71379]
[1780214530972,34.97,73810.37,0.0,0.00449,1e-05,0.71744]
[1780214536013,34.98,73811.64,0.0,0.0045,1e-05,0.71941]
[1780214541044,34.98,73812.48,0.0,0.00451,1e-05,0.72094]
[1780214546080,34.99,73817.1,0.0,0.00455,1e-05,0.72638]
[1780214551115,34.99,73819.06,0.0,0.00457,1e-05,0.72834]
[1780214556149,35.0,73817.88,0.0,0.00457,1e-05,0.72816]
[1780214562190,35.01,73819.71,0.0,0.00459,1e-05,0.73121]
[1780214565213,35.01,73808.03,0.0,0.00451,1e-05,0.72013]
[1780214570446,35.02,73802.48,0.0,0.00448,1e-05,0.71599]
[1780214576288,35.03,73802.56,0.0,0.00449,1e-05,0.7174]
[1780214581323,35.04,73805.35,0.0,0.00452,1e-05,0.72122]
[1780214586358,35.05,73813.32,0.0,0.00458,1e-05,0.73014]
[1780214591394,35.05,73812.12,0.0,0.00458,1e-05,0.72972]
[1780214597436,35.06,73813.29,0.0,0.00459,1e-05,0.73156]
[1780214603477,35.06,73812.44,0.0,0.00459,1e-05,0.73105]
[1780214608514,35.06,73811.6,0.0,0.00458,1e-05,0.7302]
[1780214613549,35.06,73810.84,0.0,0.00457,1e-05,0.72844]
[1780214620600,35.06,73810.36,0.0,0.00457,1e-05,0.72796]
[1780214626641,35.06,73809.42,0.0,0.00456,1e-05,0.72702]
[1780214632682,35.06,73808.33,0.0,0.00455,1e-05,0.72593]
[1780214638724,35.06,73817.87,0.0,0.00462,1e-05,0.73552]
[1780214643760,35.06,73828.74,0.0,0.0047,1e-05,0.74674]
[1780214648794,35.06,73834.47,0.0,0.00474,1e-05,0.75292]
[1780214653830,35.06,73836.45,0.0,0.00475,1e-05,0.75496]
[1780214658864,35.06,73841.66,0.0,0.00479,1e-05,0.76036]
[1780214663902,35.06,73847.83,0.0,0.00484,1e-05,0.76679]
[1780214668936,35.06,73853.14,0.0,0.00488,1e-05,0.77236]
[1780214673975,35.06,73850.97,0.0,0.00485,1e-05,0.76905]
[1780214679006,35.06,73853.25,0.0,0.00487,1e-05,0.77144]
[1780214684044,35.06,73848.67,0.0,0.00484,1e-05,0.76664]
[1780214689078,35.06,73846.53,0.0,0.00482,1e-05,0.7644]
[1780214694113,35.06,73846.79,0.0,0.00482,1e-05,0.76467]
[1780214699149,35.06,73846.25,0.0,0.00482,1e-05,0.76416]
[1780214704183,35.06,73846.58,0.0,0.00482,1e-05,0.76451]
[1780214708211,35.06,73858.05,0.0,0.00491,1e-05,0.77656]
[1780214713246,35.06,73860.32,0.0,0.00492,1e-05,0.77896]
[1780214718282,35.06,73862.47,0.0,0.00494,1e-05,0.78124]
[1780214723321,35.06,73866.03,0.0,0.00497,1e-05,0.78511]
[1780214728356,35.06,73869.71,0.0,0.00499,1e-05,0.78906]
[1780214733391,35.06,73874.05,0.0,0.00502,1e-05,0.79266]
[1780214738427,35.06,73875.27,0.0,0.00503,1e-05,0.79397]
[1780214743461,35.06,73879.06,0.0,0.00506,1e-05,0.79807]
[1780214748497,35.06,73878.42,0.0,0.00505,1e-05,0.79738]
[1780214753532,35.06,73878.25,0.0,0.00505,1e-05,0.79719]
[1780214760580,35.06,73873.92,0.0,0.00502,1e-05,0.79252]
[1780214766623,35.06,73871.55,0.0,0.005,1e-05,0.78997]
[1780214771657,35.06,73863.24,0.0,0.00494,1e-05,0.7811]
[1780214778708,35.06,73859.77,0.0,0.00491,1e-05,0.77742]
[1780214783742,35.06,73859.23,0.0,0.00491,1e-05,0.77685]
[1780214788777,35.06,73858.52,0.0,0.0049,1e-05,0.7761]
[1780214795826,35.06,73858.96,0.0,0.0049,1e-05,0.77552]
[1780214800862,35.06,73859.74,0.0,0.00491,1e-05,0.77634]
[1780214805896,35.06,73860.05,0.0,0.00491,1e-05,0.77667]
[1780214810931,35.06,73859.62,0.0,0.0049,1e-05,0.77621]
[1780214815967,35.06,73850.5,0.0,0.00484,1e-05,0.76662]
[1780214821002,35.06,73849.01,0.0,0.00483,1e-05,0.76506]
[1780214826038,35.06,73837.4,0.0,0.00474,1e-05,0.75302]
[1780214831072,35.06,73833.46,0.0,0.00471,1e-05,0.74896]
[1780214839129,35.06,73834.36,0.0,0.00472,1e-05,0.74989]
[1780214845171,35.06,73834.86,0.0,0.00473,1e-05,0.75055]
[1780214850206,35.07,73835.37,0.0,0.00473,1e-05,0.75147]
[1780214854234,35.07,73826.16,0.0,0.00466,1e-05,0.74119]
[1780214859270,35.07,73822.54,0.0,0.00464,1e-05,0.73752]
[1780214866319,35.07,73821.05,0.0,0.00462,1e-05,0.73601]
[1780214872566,35.07,73820.5,0.0,0.00462,1e-05,0.73545]
[1780214878402,35.07,73819.46,0.0,0.00461,1e-05,0.7344]
[1780214883438,35.07,73821.5,0.0,0.00463,1e-05,0.73646]
[1780214892706,35.07,73820.51,0.0,0.00462,1e-05,0.73557]
[1780214900556,35.07,73821.26,0.0,0.00463,1e-05,0.73704]
[1780214905591,35.07,73822.51,0.0,0.00464,1e-05,0.73831]
[1780214909621,35.07,73802.47,0.0,0.0045,1e-05,0.71823]
[1780214914655,35.07,73797.21,0.0,0.00446,1e-05,0.71206]
[1780214921703,35.07,73794.84,0.0,0.00444,1e-05,0.70973]
[1780214926738,35.08,73794.87,0.0,0.00445,1e-05,0.71022]
[1780214931773,35.11,73801.95,0.0,0.00453,1e-05,0.72184]
[1780214936808,35.15,73808.43,0.0,0.00462,1e-05,0.73456]
[1780214941844,35.16,73807.23,0.0,0.00462,1e-05,0.73476]
[1780214946878,35.16,73806.0,0.0,0.00461,1e-05,0.73352]
[1780214953140,35.16,73806.14,0.0,0.00461,1e-05,0.73366]
[1780214958962,35.16,73793.98,0.0,0.00453,1e-05,0.72151]
[1780214965013,35.16,73791.61,0.0,0.00451,1e-05,0.71917]
[1780214970048,35.16,73790.81,0.0,0.0045,1e-05,0.71838]
[1780214975075,35.16,73785.9,0.0,0.00446,1e-05,0.71256]
[1780214983350,35.16,73783.86,0.0,0.00445,1e-05,0.71056]
[1780214989174,35.16,73784.36,0.0,0.00445,1e-05,0.71105]
[1780214994209,35.16,73784.83,0.0,0.00446,1e-05,0.71151]
[1780214999244,35.16,73785.26,0.0,0.00446,1e-05,0.71193]
[1780215004278,35.16,73784.74,0.0,0.00446,1e-05,0.71142]
[1780215009313,35.16,73777.42,0.0,0.00441,1e-05,0.70427]
[1780215017369,35.16,73775.58,0.0,0.00439,1e-05,0.70249]
[1780215022404,35.16,73771.9,0.0,0.00437,1e-05,0.69893]
[1780215027439,35.16,73771.97,0.0,0.00437,1e-05,0.699]
[1780215032473,35.16,73772.52,0.0,0.00437,1e-05,0.69856]
[1780215037509,35.16,73778.86,0.0,0.00441,1e-05,0.7047]
[1780215043770,35.16,73777.53,0.0,0.0044,1e-05,0.70341]
[1780215053840,35.16,73777.53,0.0,0.0044,1e-05,0.70341]
[1780215059664,35.16,73777.45,0.0,0.0044,1e-05,0.70333]
[1780215064699,35.16,73777.29,0.0,0.0044,1e-05,0.70318]
[1780215069739,35.16,73777.5,0.0,0.0044,1e-05,0.70338]
[1780215080811,35.16,73777.13,0.0,0.0044,1e-05,0.70302]
[1780215085853,35.16,73777.35,0.0,0.0044,1e-05,0.70323]
[1780215090884,35.16,73777.4,0.0,0.0044,1e-05,0.70328]
[1780215099947,35.16,73776.81,0.0,0.00439,1e-05,0.70174]
[1780215106997,35.16,73776.75,0.0,0.00439,1e-05,0.70168]
[1780215113038,35.16,73776.87,0.0,0.00439,1e-05,0.7018]
[1780215120089,35.16,73778.95,0.0,0.0044,1e-05,0.70382]
[1780215125124,35.16,73779.07,0.0,0.00441,1e-05,0.70393]
[1780215132172,35.16,73776.77,0.0,0.00439,1e-05,0.7017]
[1780215144473,35.16,73777.07,0.0,0.00439,1e-05,0.70199]
[1780215151305,35.16,73777.18,0.0,0.00439,1e-05,0.70113]
[1780215156340,35.16,73776.37,0.0,0.00438,1e-05,0.70034]
[1780215162385,35.16,73776.41,0.0,0.00438,1e-05,0.70038]
[1780215168424,35.16,73776.68,0.0,0.00438,1e-05,0.70064]
[1780215173459,35.16,73778.45,0.0,0.0044,1e-05,0.70236]
[1780215179502,35.16,73779.08,0.0,0.0044,1e-05,0.70297]
[1780215184754,35.16,73778.81,0.0,0.0044,1e-05,0.70271]
[1780215191589,35.16,73778.44,0.0,0.0044,1e-05,0.70235]
[1780215196624,35.16,73778.21,0.0,0.00439,1e-05,0.70213]
[1780215201658,35.16,73787.68,0.0,0.00446,1e-05,0.71136]
[1780215206694,35.16,73788.13,0.0,0.00446,1e-05,0.7118]
[1780215212737,35.16,73788.97,0.0,0.00446,1e-05,0.71164]
[1780215217771,35.16,73802.21,0.0,0.00455,1e-05,0.72473]
[1780215222806,35.16,73809.02,0.0,0.0046,1e-05,0.73154]
[1780215227843,35.16,73811.25,0.0,0.00462,1e-05,0.73378]
[1780215232877,35.16,73811.53,0.0,0.00462,1e-05,0.73407]
[1780215237912,35.16,73806.07,0.0,0.00458,1e-05,0.72859]
[1780215242948,35.16,73803.77,0.0,0.00456,1e-05,0.72629]
[1780215247984,35.16,73804.11,0.0,0.00457,1e-05,0.72663]
[1780215254024,35.16,73807.04,0.0,0.00459,1e-05,0.72956]
[1780215259060,35.16,73808.27,0.0,0.00459,1e-05,0.73079]
[1780215265314,35.16,73810.11,0.0,0.00461,1e-05,0.73264]
[1780215271144,35.16,73810.6,0.0,0.0046,1e-05,0.73213]
[1780215278196,35.16,73811.21,0.0,0.00461,1e-05,0.73274]
[1780215283228,35.16,73812.18,0.0,0.00462,1e-05,0.73372]
[1780215290277,35.16,73813.56,0.0,0.00463,1e-05,0.73511]
[1780215295312,35.16,73820.62,0.0,0.00467,1e-05,0.74225]
[1780215301353,35.16,73821.72,0.0,0.00468,1e-05,0.74337]
[1780215307397,35.16,73820.7,0.0,0.00468,1e-05,0.74234]
[1780215314444,35.16,73819.93,0.0,0.00467,1e-05,0.74165]
[1780215319482,35.16,73824.98,0.0,0.00471,1e-05,0.7468]
[1780215325736,35.16,73822.78,0.0,0.00469,1e-05,0.74455]
[1780215334590,35.16,73822.06,0.0,0.00468,1e-05,0.74281]
[1780215339625,35.16,73821.47,0.0,0.00468,1e-05,0.74221]
[1780215344659,35.16,73820.39,0.0,0.00467,1e-05,0.74111]
[1780215353722,35.17,73819.96,0.0,0.00467,1e-05,0.74085]
[1780215358757,35.17,73815.48,0.0,0.00464,1e-05,0.73657]
[1780215363796,35.17,73820.36,0.0,0.00467,1e-05,0.74151]
[1780215368827,35.17,73820.29,0.0,0.00467,1e-05,0.74144]
[1780215373863,35.17,73820.18,0.0,0.00467,1e-05,0.74133]
[1780215382928,35.17,73820.02,0.0,0.00467,1e-05,0.74116]
[1780215387962,35.17,73819.86,0.0,0.00467,1e-05,0.741]
[1780215392998,35.17,73820.91,0.0,0.00467,1e-05,0.74106]
[1780215396228,35.17,73833.38,0.0,0.00476,1e-05,0.75381]
[1780215402063,35.17,73832.68,0.0,0.00475,1e-05,0.75309]
[1780215407101,35.17,73835.56,0.0,0.00477,1e-05,0.75606]
[1780215412132,35.17,73836.67,0.0,0.00478,1e-05,0.75721]
[1780215417168,35.17,73841.76,0.0,0.00482,1e-05,0.76248]
[1780215422210,35.17,73849.91,0.0,0.00488,1e-05,0.771]
[1780215427237,35.17,73850.05,0.0,0.00488,1e-05,0.77115]
[1780215432272,35.17,73852.99,0.0,0.0049,1e-05,0.77424]
[1780215438318,35.17,73852.98,0.0,0.0049,1e-05,0.77423]
[1780215443352,35.17,73852.05,0.0,0.00489,1e-05,0.77325]
[1780215448391,35.17,73850.25,0.0,0.00488,1e-05,0.77136]
[1780215453424,35.17,73843.18,0.0,0.00482,1e-05,0.76293]
[1780215458459,35.17,73842.28,0.0,0.00482,1e-05,0.76199]
[1780215463494,35.17,73842.36,0.0,0.00482,1e-05,0.76207]
[1780215472556,35.17,73840.71,0.0,0.0048,1e-05,0.76036]
[1780215478599,35.17,73840.05,0.0,0.0048,1e-05,0.75968]
[1780215483634,35.17,73838.68,0.0,0.00479,1e-05,0.75826]
[1780215488668,35.17,73838.31,0.0,0.00479,1e-05,0.75787]
[1780215494713,35.17,73838.12,0.0,0.00479,1e-05,0.75768]
[1780215501761,35.17,73840.26,0.0,0.0048,1e-05,0.75989]
[1780215507009,35.17,73842.4,0.0,0.00482,1e-05,0.76212]
[1780215512838,35.17,73843.76,0.0,0.00482,1e-05,0.7625]
[1780215517873,35.17,73842.58,0.0,0.00481,1e-05,0.76127]
[1780215527151,35.17,73842.09,0.0,0.00481,1e-05,0.76076]
[1780215532978,35.17,73844.89,0.0,0.00483,1e-05,0.76367]
[1780215538013,35.17,73851.64,0.0,0.00488,1e-05,0.77073]
[1780215543048,35.17,73844.26,0.0,0.00482,1e-05,0.76302]
[1780215548082,35.17,73846.12,0.0,0.00484,1e-05,0.76495]
[1780215553118,35.17,73848.58,0.0,0.00486,1e-05,0.76753]
[1780215558152,35.17,73853.86,0.0,0.00489,1e-05,0.77307]
[1780215563187,35.17,73854.87,0.0,0.0049,1e-05,0.77413]
[1780215568223,35.17,73855.4,0.0,0.00491,1e-05,0.77469]
[1780215577502,35.17,73856.75,0.0,0.00491,1e-05,0.77506]
[1780215583331,35.17,73847.12,0.0,0.00484,1e-05,0.76496]
[1780215589372,35.17,73839.59,0.0,0.00478,1e-05,0.75714]
[1780215594407,35.17,73847.62,0.0,0.00484,1e-05,0.76548]
[1780215605484,35.17,73847.64,0.0,0.00484,1e-05,0.7655]
[1780215610524,35.17,73841.43,0.0,0.0048,1e-05,0.75904]
[1780215615558,35.17,73837.43,0.0,0.00477,1e-05,0.75491]
[1780215620592,35.17,73838.59,0.0,0.00478,1e-05,0.7561]
[1780215624620,35.17,73851.18,0.0,0.00487,1e-05,0.76921]
[1780215629655,35.17,73853.21,0.0,0.00488,1e-05,0.77134]
[1780215634691,35.17,73862.7,0.0,0.00495,1e-05,0.78031]
[1780215639728,35.17,73867.81,0.0,0.00499,1e-05,0.78575]
[1780215644763,35.17,73876.69,0.0,0.00505,1e-05,0.79528]
[1780215649797,35.17,73879.31,0.0,0.00507,1e-05,0.79811]
[1780215656845,35.17,73870.72,0.0,0.00501,1e-05,0.78886]
[1780215661892,35.17,73871.26,0.0,0.00501,1e-05,0.78944]
[1780215666916,35.17,73868.95,0.0,0.00499,1e-05,0.78697]
[1780215672957,35.17,73869.18,0.0,0.005,1e-05,0.78721]
[1780215678211,35.17,73869.82,0.0,0.005,1e-05,0.7879]
[1780215685048,35.17,73872.37,0.0,0.00502,1e-05,0.79063]
[1780215690083,35.17,73872.22,0.0,0.00502,1e-05,0.79047]
[1780215695118,35.17,73872.29,0.0,0.00501,1e-05,0.78948]
[1780215702167,35.17,73870.0,0.0,0.005,1e-05,0.78703]
[1780215707203,35.17,73870.14,0.0,0.005,1e-05,0.78718]
[1780215712237,35.17,73870.18,0.0,0.005,1e-05,0.78722]
[1780215717273,35.17,73869.03,0.0,0.00499,1e-05,0.78599]
[1780215722307,35.17,73871.11,0.0,0.005,1e-05,0.78822]
[1780215728562,35.17,73871.75,0.0,0.00501,1e-05,0.7889]
[1780215737412,35.17,73874.67,0.0,0.00503,1e-05,0.79203]
[1780215742448,35.17,73875.56,0.0,0.00504,1e-05,0.79299]
[1780215747482,35.17,73877.18,0.0,0.00505,1e-05,0.79474]
[1780215757552,35.17,73877.68,0.0,0.00505,1e-05,0.79421]
[1780215762587,35.17,73876.37,0.0,0.00504,1e-05,0.7928]
[1780215767622,35.17,73876.53,0.0,0.00504,1e-05,0.79297]
[1780215772658,35.17,73880.6,0.0,0.00507,1e-05,0.79736]
[1780215777692,35.17,73877.35,0.0,0.00504,1e-05,0.79385]
[1780215785748,35.17,73878.27,0.0,0.00505,1e-05,0.79484]
[1780215791793,35.17,73879.16,0.0,0.00506,1e-05,0.7958]
[1780215797833,35.17,73880.06,0.0,0.00507,1e-05,0.79677]
[1780215803875,35.17,73880.6,0.0,0.00507,1e-05,0.79736]
[1780215809123,35.17,73881.82,0.0,0.00508,1e-05,0.79868]
[1780215816965,35.17,73881.71,0.0,0.00507,1e-05,0.79749]
[1780215823007,35.17,73882.13,0.0,0.00507,1e-05,0.79794]
[1780215825030,35.17,73895.46,0.0,0.00518,1e-05,0.81247]
[1780215830058,35.17,73892.55,0.0,0.00515,1e-05,0.80928]
[1780215837107,35.17,73890.74,0.0,0.00514,1e-05,0.8073]
[1780215842142,35.17,73888.73,0.0,0.00513,1e-05,0.80511]
[1780215847177,35.17,73888.88,0.0,0.00513,1e-05,0.80527]
[1780215853220,35.17,73888.74,0.0,0.00513,1e-05,0.80512]
[1780215858255,35.17,73889.03,0.0,0.00513,1e-05,0.80543]
[1780215863289,35.17,73889.73,0.0,0.00513,1e-05,0.8062]
[1780215866311,35.17,73875.12,0.0,0.00502,1e-05,0.79039]
[1780215871359,35.17,73875.99,0.0,0.00502,1e-05,0.79026]
[1780215878408,35.17,73883.98,0.0,0.00508,1e-05,0.79887]
[1780215883446,35.17,73885.52,0.0,0.00509,1e-05,0.80054]
[1780215888480,35.17,73883.7,0.0,0.00508,1e-05,0.79857]
[1780215893513,35.17,73882.75,0.0,0.00507,1e-05,0.79754]
[1780215898549,35.17,73884.0,0.0,0.00508,1e-05,0.79889]
[1780215903585,35.17,73884.28,0.0,0.00508,1e-05,0.7992]
[1780215908620,35.17,73887.68,0.0,0.00511,1e-05,0.80289]
[1780215913654,35.17,73885.12,0.0,0.00509,1e-05,0.80011]
[1780215918689,35.17,73891.06,0.0,0.00514,1e-05,0.80657]
[1780215923723,35.17,73889.39,0.0,0.00512,1e-05,0.80475]
[1780215928759,35.17,73881.35,0.0,0.00506,1e-05,0.79603]
[1780215935807,35.17,73880.22,0.0,0.00505,1e-05,0.79374]
[1780215940842,35.17,73876.86,0.0,0.00502,1e-05,0.79012]
[1780215945878,35.17,73877.9,0.0,0.00503,1e-05,0.79124]
[1780215951919,35.17,73878.31,0.0,0.00503,1e-05,0.79168]
[1780215960983,35.17,73880.6,0.0,0.00505,1e-05,0.79415]
[1780215968031,35.17,73879.25,0.0,0.00504,1e-05,0.79269]
[1780215973066,35.17,73877.31,0.0,0.00502,1e-05,0.79061]
[1780215978102,35.17,73876.47,0.0,0.00502,1e-05,0.78971]
[1780215983136,35.17,73878.59,0.0,0.00503,1e-05,0.79198]
[1780215989178,35.17,73875.49,0.0,0.00501,1e-05,0.78866]
[1780215994214,35.17,73874.69,0.0,0.005,1e-05,0.78674]
[1780216000467,35.17,73873.74,0.0,0.00499,1e-05,0.78572]
[1780216006298,35.17,73873.53,0.0,0.00499,1e-05,0.7855]
[1780216012340,35.17,73874.72,0.0,0.005,1e-05,0.78677]
[1780216017376,35.17,73872.24,0.0,0.00498,1e-05,0.78412]
[1780216022410,35.17,73872.7,0.0,0.00498,1e-05,0.78461]
[1780216027445,35.17,73872.69,0.0,0.00498,1e-05,0.7846]
[1780216036508,35.17,73874.47,0.0,0.005,1e-05,0.7865]
[1780216041543,35.17,73875.19,0.0,0.005,1e-05,0.78727]
[1780216050815,35.17,73874.84,0.0,0.005,1e-05,0.7869]
[1780216056648,35.17,73874.17,0.0,0.00499,1e-05,0.78512]
[1780216063699,35.17,73874.27,0.0,0.00499,1e-05,0.78523]
[1780216068733,35.17,73872.87,0.0,0.00498,1e-05,0.78373]
[1780216073767,35.17,73871.76,0.0,0.00497,1e-05,0.78255]
[1780216079810,35.17,73871.46,0.0,0.00497,1e-05,0.78223]
[1780216084846,35.17,73868.73,0.0,0.00495,1e-05,0.77933]
[1780216091095,35.17,73864.41,0.0,0.00491,1e-05,0.77476]
[1780216097937,35.17,73862.31,0.0,0.0049,1e-05,0.77254]
[1780216104986,35.17,73861.6,0.0,0.00489,1e-05,0.77179]
[1780216111235,35.17,73860.61,0.0,0.00488,1e-05,0.76971]
[1780216117070,35.17,73861.72,0.0,0.00489,1e-05,0.77087]
[1780216124119,35.17,73860.99,0.0,0.00488,1e-05,0.77011]
[1780216129153,35.17,73863.75,0.0,0.0049,1e-05,0.77301]
[1780216141445,35.17,73861.91,0.0,0.00489,1e-05,0.77107]
[1780216147282,35.17,73867.05,0.0,0.00493,1e-05,0.7765]
[1780216152318,35.17,73868.09,0.0,0.00494,1e-05,0.7776]
[1780216157353,35.17,73869.71,0.0,0.00495,1e-05,0.77931]
[1780216163394,35.17,73870.18,0.0,0.00495,1e-05,0.77981]
[1780216168431,35.17,73875.64,0.0,0.00499,1e-05,0.78563]
[1780216174473,35.17,73876.91,0.0,0.005,1e-05,0.78592]
[1780216181727,35.17,73876.91,0.0,0.005,1e-05,0.78592]
[1780216188570,35.17,73876.98,0.0,0.005,1e-05,0.786]
[1780216194612,35.17,73881.21,0.0,0.00503,1e-05,0.79053]
[1780216199647,35.17,73882.43,0.0,0.00504,1e-05,0.79184]
[1780216204681,35.17,73881.16,0.0,0.00503,1e-05,0.79048]
[1780216210723,35.17,73874.98,0.0,0.00498,1e-05,0.78386]
[1780216216766,35.17,73876.04,0.0,0.00499,1e-05,0.78499]
[1780216222009,35.17,73877.95,0.0,0.005,1e-05,0.78704]
[1780216227847,35.17,73876.15,0.0,0.00499,1e-05,0.78511]
[1780216232881,35.17,73871.33,0.0,0.00495,1e-05,0.77892]
[1780216237917,35.17,73863.01,0.0,0.00488,1e-05,0.77014]
[1780216245980,35.17,73863.21,0.0,0.00489,1e-05,0.77035]
[1780216251016,35.17,73865.85,0.0,0.00491,1e-05,0.77313]
[1780216256050,35.17,73862.95,0.0,0.00488,1e-05,0.77007]
[1780216261084,35.17,73859.03,0.0,0.00486,1e-05,0.76596]
[1780216266120,35.17,73859.41,0.0,0.00486,1e-05,0.76636]
[1780216271154,35.17,73859.15,0.0,0.00486,1e-05,0.76609]
[1780216276189,35.17,73856.46,0.0,0.00484,1e-05,0.76328]
[1780216282232,35.17,73856.43,0.0,0.00484,1e-05,0.76325]
[1780216287267,35.17,73851.0,0.0,0.0048,1e-05,0.7576]
[1780216293308,35.17,73852.09,0.0,0.0048,1e-05,0.7577]
[1780216299351,35.17,73852.54,0.0,0.0048,1e-05,0.75816]
[1780216304385,35.17,73852.69,0.0,0.0048,1e-05,0.75832]
[1780216311434,35.17,73850.52,0.0,0.00479,1e-05,0.75607]
[1780216316470,35.17,73843.96,0.0,0.00474,1e-05,0.74931]
[1780216322719,35.17,73843.55,0.0,0.00474,1e-05,0.74889]
[1780216330567,35.17,73841.38,0.0,0.00472,1e-05,0.74666]
[1780216337617,35.17,73840.3,0.0,0.00471,1e-05,0.74556]
[1780216342857,35.17,73841.52,0.0,0.00472,1e-05,0.7468]
[1780216348694,35.17,73838.82,0.0,0.0047,1e-05,0.74404]
[1780216353729,35.17,73837.17,0.0,0.00468,1e-05,0.74134]
[1780216358765,35.17,73835.61,0.0,0.00467,1e-05,0.73976]
[1780216363800,35.17,73832.99,0.0,0.00465,1e-05,0.7371]
[1780216368836,35.17,73832.3,0.0,0.00465,1e-05,0.7364]
[1780216373069,35.17,73819.53,0.0,0.00456,1e-05,0.72357]
[1780216378905,35.17,73816.84,0.0,0.00454,1e-05,0.72089]
[1780216383939,35.17,73816.76,0.0,0.00454,1e-05,0.72081]
[1780216388976,35.17,73815.5,0.0,0.00453,1e-05,0.71956]
[1780216395019,35.17,73813.78,0.0,0.00452,1e-05,0.71785]
[1780216400054,35.17,73812.5,0.0,0.00451,1e-05,0.71659]
[1780216405088,35.17,73809.79,0.0,0.00449,1e-05,0.71391]
[1780216411130,35.17,73812.29,0.0,0.0045,1e-05,0.71539]
[1780216416165,35.17,73813.57,0.0,0.00451,1e-05,0.71665]
[1780216421200,35.17,73815.85,0.0,0.00453,1e-05,0.71891]
[1780216426236,35.17,73818.03,0.0,0.00454,1e-05,0.72108]
[1780216433491,35.17,73820.92,0.0,0.00456,1e-05,0.72395]
[1780216439327,35.17,73821.57,0.0,0.00457,1e-05,0.7246]
[1780216446376,35.17,73822.43,0.0,0.00457,1e-05,0.72546]
[1780216452418,35.17,73824.73,0.0,0.00459,1e-05,0.72777]
[1780216457453,35.17,73828.95,0.0,0.00462,1e-05,0.73201]
[1780216462489,35.17,73829.61,0.0,0.00462,1e-05,0.73267]
[1780216467525,35.17,73828.8,0.0,0.00462,1e-05,0.73185]
[1780216472558,35.17,73825.7,0.0,0.00459,1e-05,0.72773]
[1780216477593,35.17,73821.91,0.0,0.00456,1e-05,0.72394]
[1780216482628,35.17,73819.3,0.0,0.00455,1e-05,0.72134]
[1780216489677,35.17,73817.41,0.0,0.00453,1e-05,0.71946]
[1780216494712,35.17,73816.09,0.0,0.00452,1e-05,0.71815]
[1780216501768,35.17,73818.28,0.0,0.00454,1e-05,0.72033]
[1780216506796,35.17,73819.38,0.0,0.00455,1e-05,0.72142]
[1780216512838,35.17,73822.43,0.0,0.00457,1e-05,0.72446]
[1780216517873,35.17,73822.74,0.0,0.00457,1e-05,0.72477]
[1780216522909,35.17,73824.13,0.0,0.00458,1e-05,0.72616]
[1780216527944,35.17,73823.95,0.0,0.00458,1e-05,0.72598]
[1780216534205,35.17,73822.99,0.0,0.00457,1e-05,0.72402]
[1780216540027,35.17,73827.1,0.0,0.00459,1e-05,0.72813]
[1780216548083,35.17,73827.38,0.0,0.0046,1e-05,0.72841]
[1780216553120,35.17,73828.25,0.0,0.0046,1e-05,0.72929]
[1780216558153,35.17,73821.91,0.0,0.00456,1e-05,0.72294]
[1780216563189,35.17,73819.55,0.0,0.00454,1e-05,0.72059]
[1780216568223,35.17,73817.56,0.0,0.00453,1e-05,0.71862]
[1780216573259,35.17,73817.62,0.0,0.00453,1e-05,0.71868]
[1780216578294,35.17,73814.86,0.0,0.00451,1e-05,0.71594]
[1780216583333,35.17,73812.52,0.0,0.00449,1e-05,0.71363]
[1780216588368,35.17,73807.83,0.0,0.00446,1e-05,0.70902]
[1780216594625,35.17,73802.64,0.0,0.00442,1e-05,0.70296]
[1780216601459,35.17,73801.57,0.0,0.00441,1e-05,0.70192]
[1780216608508,35.17,73801.45,0.0,0.00441,1e-05,0.70181]
[1780216613544,35.17,73801.87,0.0,0.00441,1e-05,0.70222]
[1780216620592,35.17,73803.2,0.0,0.00442,1e-05,0.70351]
[1780216628648,35.17,73801.04,0.0,0.00441,1e-05,0.70141]
[1780216633684,35.17,73801.26,0.0,0.00441,1e-05,0.70162]
[1780216638718,35.17,73801.91,0.0,0.00441,1e-05,0.70225]
[1780216643754,35.17,73802.28,0.0,0.00442,1e-05,0.70261]
[1780216650802,35.17,73802.69,0.0,0.00442,1e-05,0.70301]
[1780216655839,35.17,73799.94,0.0,0.00439,1e-05,0.69936]
[1780216661880,35.17,73801.92,0.0,0.00441,1e-05,0.70129]
[1780216667921,35.17,73798.66,0.0,0.00439,1e-05,0.69812]
[1780216675205,35.17,73799.57,0.0,0.00439,1e-05,0.699]
[1780216681012,35.17,73801.23,0.0,0.0044,1e-05,0.70062]
[1780216688061,35.17,73801.2,0.0,0.0044,1e-05,0.70059]
[1780216693097,35.17,73801.66,0.0,0.00441,1e-05,0.70103]
[1780216700147,35.17,73805.38,0.0,0.00443,1e-05,0.70466]
[1780216705415,35.17,73802.42,0.0,0.00441,1e-05,0.70177]
[1780216711224,35.17,73798.67,0.0,0.00438,1e-05,0.69716]
[1780216717264,35.17,73797.66,0.0,0.00437,1e-05,0.69618]
[1780216724313,35.17,73798.16,0.0,0.00438,1e-05,0.69667]
[1780216730354,35.17,73800.42,0.0,0.00439,1e-05,0.69885]
[1780216735625,35.17,73799.07,0.0,0.00438,1e-05,0.69755]
[1780216741432,35.17,73798.41,0.0,0.00438,1e-05,0.69691]
[1780216746468,35.17,73798.74,0.0,0.00438,1e-05,0.69723]
[1780216754524,35.17,73798.77,0.0,0.00438,1e-05,0.69726]
[1780216759562,35.17,73799.98,0.0,0.00439,1e-05,0.69843]
[1780216764598,35.17,73797.86,0.0,0.00437,1e-05,0.69638]
[1780216769633,35.17,73796.5,0.0,0.00437,1e-05,0.69506]
[1780216775673,35.17,73796.53,0.0,0.00436,1e-05,0.69412]
[1780216782723,35.17,73796.54,0.0,0.00436,1e-05,0.69413]
[1780216787759,35.17,73796.55,0.0,0.00436,1e-05,0.69414]
[1780216796821,35.17,73796.86,0.0,0.00436,1e-05,0.69444]
[1780216801856,35.17,73801.39,0.0,0.00439,1e-05,0.69882]
[1780216806890,35.17,73802.52,0.0,0.0044,1e-05,0.69991]
[1780216811926,35.17,73799.62,0.0,0.00438,1e-05,0.6971]
[1780216823003,35.17,73798.78,0.0,0.00437,1e-05,0.69629]
[1780216828039,35.17,73797.51,0.0,0.00437,1e-05,0.69506]
[1780216834084,35.17,73797.06,0.0,0.00436,1e-05,0.69366]
[1780216839118,35.17,73796.76,0.0,0.00436,1e-05,0.69337]
[1780216844155,35.17,73796.01,0.0,0.00435,1e-05,0.69265]
[1780216849191,35.17,73796.28,0.0,0.00435,1e-05,0.69291]
[1780216854226,35.17,73796.14,0.0,0.00435,1e-05,0.69277]
[1780216859262,35.17,73796.13,0.0,0.00435,1e-05,0.69276]
[1780216865302,35.17,73796.28,0.0,0.00435,1e-05,0.69291]
[1780216871344,35.17,73793.16,0.0,0.00433,1e-05,0.68991]
[1780216876608,35.17,73795.99,0.0,0.00435,1e-05,0.69263]
[1780216882421,35.17,73791.13,0.0,0.00432,1e-05,0.68797]
[1780216887459,35.17,73791.03,0.0,0.00432,1e-05,0.68787]
[1780216894506,35.17,73791.17,0.0,0.00431,1e-05,0.68704]
[1780216901558,35.17,73789.63,0.0,0.0043,1e-05,0.68557]
[1780216906819,35.17,73789.82,0.0,0.0043,1e-05,0.68575]
[1780216912635,35.17,73789.75,0.0,0.0043,1e-05,0.68568]
[1780216917675,35.17,73787.88,0.0,0.00429,1e-05,0.6839]
[1780216923721,35.17,73785.25,0.0,0.00427,1e-05,0.6814]
[1780216924729,35.17,73770.72,0.0,0.00418,1e-05,0.66773]
[1780216929761,35.17,73768.15,0.0,0.00416,1e-05,0.66534]
[1780216934796,35.17,73763.18,0.0,0.00413,1e-05,0.66073]
[1780216939831,35.17,73764.69,0.0,0.00414,1e-05,0.66213]
[1780216945874,35.17,73770.72,0.0,0.00418,1e-05,0.66773]
[1780216950909,35.17,73774.2,0.0,0.0042,1e-05,0.67098]
[1780216955943,35.17,73774.7,0.0,0.0042,1e-05,0.6705]
[1780216960978,35.17,73774.64,0.0,0.0042,1e-05,0.67045]
[1780216966016,35.17,73774.56,0.0,0.0042,1e-05,0.67037]
[1780216971051,35.17,73774.83,0.0,0.0042,1e-05,0.67063]
[1780216976086,35.17,73774.44,0.0,0.0042,1e-05,0.67026]
[1780216981121,35.17,73774.04,0.0,0.00419,1e-05,0.66989]
[1780216986156,35.17,73773.68,0.0,0.00419,1e-05,0.66955]
[1780216994213,35.17,73773.61,0.0,0.00419,1e-05,0.66948]
[1780217000260,35.17,73773.35,0.0,0.00419,1e-05,0.66924]
[1780217005296,35.17,73773.08,0.0,0.00419,1e-05,0.66899]
[1780217011337,35.17,73773.15,0.0,0.00418,1e-05,0.66811]
[1780217017593,35.17,73771.73,0.0,0.00417,1e-05,0.66679]
[1780217023421,35.17,73771.99,0.0,0.00417,1e-05,0.66703]
[1780217028456,35.17,73772.37,0.0,0.00418,1e-05,0.66738]
[1780217033491,35.17,73772.67,0.0,0.00418,1e-05,0.66766]
[1780217039533,35.17,73772.69,0.0,0.00418,1e-05,0.66768]
[1780217045575,35.17,73772.49,0.0,0.00418,1e-05,0.66749]
[1780217050610,35.17,73773.23,0.0,0.00418,1e-05,0.66818]
[1780217057874,35.17,73773.34,0.0,0.00418,1e-05,0.66829]
[1780217067944,35.17,73773.83,0.0,0.00419,1e-05,0.66874]
[1780217075784,35.17,73774.87,0.0,0.00419,1e-05,0.66877]
[1780217080820,35.17,73775.66,0.0,0.00419,1e-05,0.66951]
[1780217085855,35.17,73778.38,0.0,0.00421,1e-05,0.67206]
[1780217090890,35.17,73778.8,0.0,0.00421,1e-05,0.67245]
[1780217095925,35.17,73785.87,0.0,0.00426,1e-05,0.67912]
[1780217101967,35.17,73795.29,0.0,0.00432,1e-05,0.68808]
[1780217107007,35.17,73794.55,0.0,0.00432,1e-05,0.68738]
[1780217113046,35.17,73786.53,0.0,0.00426,1e-05,0.67974]
[1780217118081,35.17,73788.68,0.0,0.00428,1e-05,0.68178]
[1780217123116,35.17,73783.51,0.0,0.00424,1e-05,0.67689]
[1780217129159,35.17,73783.5,0.0,0.00424,1e-05,0.67688]
[1780217135201,35.17,73782.54,0.0,0.00423,1e-05,0.67502]
[1780217140236,35.17,73779.83,0.0,0.00421,1e-05,0.67247]
[1780217147284,35.17,73779.44,0.0,0.00421,1e-05,0.6721]
[1780217157359,35.17,73778.73,0.0,0.00421,1e-05,0.67144]
[1780217162393,35.17,73777.11,0.0,0.0042,1e-05,0.66992]
[1780217167429,35.17,73775.15,0.0,0.00418,1e-05,0.66809]
[1780217172465,35.17,73768.83,0.0,0.00414,1e-05,0.66221]
[1780217177499,35.17,73765.21,0.0,0.00412,1e-05,0.65886]
[1780217182534,35.17,73761.4,0.0,0.0041,1e-05,0.65535]
[1780217187573,35.17,73755.37,0.0,0.00406,1e-05,0.64983]
[1780217192605,35.17,73754.84,0.0,0.00405,1e-05,0.64842]
[1780217198860,35.17,73755.38,0.0,0.00405,1e-05,0.64892]
[1780217204692,35.17,73751.25,0.0,0.00403,1e-05,0.64516]
[1780217209725,35.17,73750.46,0.0,0.00402,1e-05,0.64445]
[1780217214759,35.17,73746.88,0.0,0.004,1e-05,0.64121]
[1780217219796,35.17,73747.15,0.0,0.004,1e-05,0.64145]
[1780217225836,35.17,73754.44,0.0,0.00405,1e-05,0.64806]
[1780217232890,35.17,73754.7,0.0,0.00405,1e-05,0.6483]
[1780217237924,35.17,73757.74,0.0,0.00407,1e-05,0.65107]
[1780217243966,35.17,73763.07,0.0,0.0041,1e-05,0.65595]
[1780217249216,35.17,73766.45,0.0,0.00412,1e-05,0.65907]
[1780217255046,35.17,73767.03,0.0,0.00412,1e-05,0.65867]
[1780217261091,35.17,73768.82,0.0,0.00413,1e-05,0.66032]
[1780217269357,35.17,73770.69,0.0,0.00414,1e-05,0.66205]
[1780217275187,35.17,73781.21,0.0,0.00421,1e-05,0.67186]
[1780217280228,35.17,73780.56,0.0,0.00421,1e-05,0.67125]
[1780217288278,35.17,73776.9,0.0,0.00418,1e-05,0.66783]
[1780217293312,35.17,73772.5,0.0,0.00415,1e-05,0.66373]
[1780217298347,35.17,73768.48,0.0,0.00413,1e-05,0.66001]
[1780217303382,35.17,73764.54,0.0,0.0041,1e-05,0.65637]
[1780217308417,35.17,73765.64,0.0,0.00411,1e-05,0.65739]
[1780217313453,35.17,73763.47,0.0,0.00409,1e-05,0.65446]
[1780217318488,35.17,73760.36,0.0,0.00407,1e-05,0.65161]
[1780217323527,35.17,73761.56,0.0,0.00408,1e-05,0.65271]
[1780217328558,35.17,73761.16,0.0,0.00408,1e-05,0.65234]
[1780217333592,35.17,73756.63,0.0,0.00405,1e-05,0.6482]
[1780217339851,35.17,73755.86,0.0,0.00404,1e-05,0.6475]
[1780217347690,35.17,73754.91,0.0,0.00404,1e-05,0.64664]
[1780217352735,35.17,73755.8,0.0,0.00404,1e-05,0.64745]
[1780217357762,35.17,73755.19,0.0,0.00404,1e-05,0.64689]
[1780217366824,35.17,73754.78,0.0,0.00404,1e-05,0.64652]
[1780217372868,35.17,73754.25,0.0,0.00403,1e-05,0.64512]
[1780217377902,35.17,73754.3,0.0,0.00403,1e-05,0.64516]
[1780217384950,35.17,73760.15,0.0,0.00406,1e-05,0.65049]
[1780217390202,35.17,73760.92,0.0,0.00407,1e-05,0.65119]
[1780217397034,35.17,73760.4,0.0,0.00407,1e-05,0.65072]
[1780217402073,35.17,73759.17,0.0,0.00406,1e-05,0.64959]
[1780217407107,35.17,73754.4,0.0,0.00403,1e-05,0.64525]
[1780217412143,35.17,73753.01,0.0,0.00402,1e-05,0.64399]
[1780217417179,35.17,73751.4,0.0,0.00401,1e-05,0.64254]
[1780217422213,35.17,73750.0,0.0,0.004,1e-05,0.64127]
[1780217427248,35.17,73746.93,0.0,0.00398,1e-05,0.63851]
[1780217432284,35.17,73745.74,0.0,0.00397,1e-05,0.63653]
[1780217438324,35.17,73746.03,0.0,0.00397,1e-05,0.63679]
[1780217444369,35.17,73746.25,0.0,0.00397,1e-05,0.63698]
[1780217449404,35.17,73745.5,0.0,0.00397,1e-05,0.63631]
[1780217454438,35.17,73745.66,0.0,0.00397,1e-05,0.63645]
[1780217459474,35.17,73746.12,0.0,0.00397,1e-05,0.63687]
[1780217466521,35.17,73745.94,0.0,0.00397,1e-05,0.63671]
[1780217471557,35.17,73746.55,0.0,0.00397,1e-05,0.63725]
[1780217476595,35.17,73752.28,0.0,0.00401,1e-05,0.64241]
[1780217486665,35.17,73754.18,0.0,0.00402,1e-05,0.64413]
[1780217493716,35.17,73755.16,0.0,0.00402,1e-05,0.6441]
[1780217499758,35.17,73756.27,0.0,0.00403,1e-05,0.64511]
[1780217504794,35.17,73758.82,0.0,0.00405,1e-05,0.64742]
[1780217509829,35.17,73763.63,0.0,0.00408,1e-05,0.65181]
[1780217512849,35.17,73776.84,0.0,0.00416,1e-05,0.664]
[1780217521114,35.17,73775.55,0.0,0.00415,1e-05,0.6628]
[1780217527955,35.17,73772.52,0.0,0.00413,1e-05,0.65999]
[1780217532991,35.17,73772.8,0.0,0.00413,1e-05,0.66025]
[1780217538031,35.17,73772.99,0.0,0.00414,1e-05,0.66043]
[1780217545082,35.17,73773.7,0.0,0.00414,1e-05,0.66108]
[1780217550114,35.17,73773.52,0.0,0.00414,1e-05,0.66092]
[1780217555148,35.17,73772.6,0.0,0.00413,1e-05,0.65913]
[1780217560186,35.17,73773.75,0.0,0.00413,1e-05,0.66019]
[1780217566234,35.17,73775.81,0.0,0.00415,1e-05,0.6621]
[1780217571469,35.17,73773.54,0.0,0.00413,1e-05,0.66]
[1780217577304,35.17,73773.69,0.0,0.00413,1e-05,0.66013]
[1780217582339,35.17,73771.72,0.0,0.00412,1e-05,0.65831]
[1780217588383,35.17,73769.38,0.0,0.00411,1e-05,0.65616]
[1780217595433,35.17,73768.52,0.0,0.0041,1e-05,0.65537]
[1780217600469,35.17,73769.59,0.0,0.00411,1e-05,0.65635]
[1780217605504,35.17,73768.51,0.0,0.0041,1e-05,0.65536]
[1780217611748,35.17,73769.03,0.0,0.0041,1e-05,0.6549]
[1780217617588,35.17,73769.5,0.0,0.0041,1e-05,0.65533]
[1780217622632,35.17,73780.3,0.0,0.00417,1e-05,0.66533]
[1780217627664,35.17,73783.92,0.0,0.00419,1e-05,0.66871]
[1780217637734,35.17,73783.26,0.0,0.00419,1e-05,0.66809]
[1780217643777,35.17,73782.83,0.0,0.00419,1e-05,0.66769]
[1780217648811,35.17,73781.87,0.0,0.00418,1e-05,0.66679]
[1780217653846,35.17,73781.07,0.0,0.00418,1e-05,0.66605]
[1780217658881,35.17,73780.84,0.0,0.00417,1e-05,0.66583]
[1780217663916,35.17,73781.22,0.0,0.00418,1e-05,0.66619]
[1780217668954,35.17,73788.42,0.0,0.00422,1e-05,0.67293]
[1780217673987,35.17,73788.31,0.0,0.00422,1e-05,0.67187]
[1780217679021,35.17,73795.96,0.0,0.00427,1e-05,0.67909]
[1780217685064,35.17,73799.02,0.0,0.00429,1e-05,0.682]
[1780217690099,35.17,73803.08,0.0,0.00431,1e-05,0.68587]
[1780217695134,35.17,73801.78,0.0,0.00431,1e-05,0.68463]
[1780217700169,35.17,73802.95,0.0,0.00431,1e-05,0.68575]
[1780217705204,35.17,73803.41,0.0,0.00432,1e-05,0.68619]
[1780217711246,35.17,73803.05,0.0,0.00431,1e-05,0.68584]
[1780217716283,35.17,73808.26,0.0,0.00435,1e-05,0.69084]
[1780217721316,35.17,73810.57,0.0,0.00436,1e-05,0.69306]
[1780217726352,35.17,73816.11,0.0,0.0044,1e-05,0.69842]
[1780217731387,35.17,73820.64,0.0,0.00443,1e-05,0.70185]
[1780217736421,35.17,73823.99,0.0,0.00445,1e-05,0.70512]
[1780217742670,35.17,73823.62,0.0,0.00445,1e-05,0.70476]
[1780217748506,35.17,73824.7,0.0,0.00445,1e-05,0.70582]
[1780217753544,35.17,73823.68,0.0,0.00445,1e-05,0.70482]
[1780217758578,35.17,73824.54,0.0,0.00445,1e-05,0.70566]
[1780217762810,35.17,73837.65,0.0,0.00454,1e-05,0.7186]
[1780217768651,35.17,73841.39,0.0,0.00457,1e-05,0.72233]
[1780217772900,35.17,73853.68,0.0,0.00466,1e-05,0.73469]
[1780217779727,35.17,73853.54,0.0,0.00466,1e-05,0.73455]
[1780217784763,35.17,73854.27,0.0,0.00466,1e-05,0.73529]
[1780217789798,35.17,73857.65,0.0,0.00469,1e-05,0.73873]
[1780217794834,35.17,73859.54,0.0,0.00469,1e-05,0.73963]
[1780217799868,35.17,73867.06,0.0,0.00475,1e-05,0.74733]
[1780217804904,35.17,73869.62,0.0,0.00477,1e-05,0.74997]
[1780217809940,35.17,73871.62,0.0,0.00478,1e-05,0.75203]
[1780217814973,35.17,73871.99,0.0,0.00478,1e-05,0.75241]
[1780217820017,35.17,73871.93,0.0,0.00478,1e-05,0.75235]
[1780217826050,35.17,73872.36,0.0,0.00479,1e-05,0.7528]
[1780217831087,35.17,73872.19,0.0,0.00478,1e-05,0.75262]
[1780217836122,35.17,73872.15,0.0,0.00478,1e-05,0.75258]
[1780217843395,35.17,73869.62,0.0,0.00477,1e-05,0.74997]
[1780217849213,35.17,73871.81,0.0,0.00478,1e-05,0.75223]
[1780217854247,35.17,73872.58,0.0,0.00478,1e-05,0.75199]
[1780217859282,35.17,73878.55,0.0,0.00482,1e-05,0.75818]
[1780217864318,35.17,73873.94,0.0,0.00479,1e-05,0.75339]
[1780217873606,35.17,73874.35,0.0,0.00479,1e-05,0.75382]
[1780217879422,35.17,73873.0,0.0,0.00478,1e-05,0.75242]
[1780217884457,35.17,73872.4,0.0,0.00478,1e-05,0.7518]
[1780217889492,35.17,73861.43,0.0,0.0047,1e-05,0.74053]
[1780217894527,35.17,73860.66,0.0,0.00469,1e-05,0.73975]
[1780217899562,35.17,73859.29,0.0,0.00468,1e-05,0.73835]
[1780217904597,35.17,73859.76,0.0,0.00469,1e-05,0.73883]
[1780217910641,35.17,73859.97,0.0,0.00469,1e-05,0.73904]
[1780217915676,35.17,73859.47,0.0,0.00468,1e-05,0.73751]
[1780217920710,35.17,73860.27,0.0,0.00468,1e-05,0.73833]
[1780217928768,35.17,73858.25,0.0,0.00467,1e-05,0.73627]
[1780217934033,35.17,73855.68,0.0,0.00465,1e-05,0.73367]
[1780217939869,35.17,73855.69,0.0,0.00465,1e-05,0.73368]
[1780217948930,35.17,73856.21,0.0,0.00466,1e-05,0.7342]
[1780217953966,35.17,73853.84,0.0,0.00464,1e-05,0.7318]
[1780217961017,35.17,73853.12,0.0,0.00463,1e-05,0.73108]
[1780217968066,35.17,73851.51,0.0,0.00462,1e-05,0.72945]
[1780217973101,35.17,73847.47,0.0,0.00459,1e-05,0.72438]
[1780217978138,35.17,73846.56,0.0,0.00458,1e-05,0.72347]
[1780217983173,35.17,73843.84,0.0,0.00456,1e-05,0.72075]
[1780217989216,35.17,73841.55,0.0,0.00455,1e-05,0.71847]
[1780217994457,35.17,73839.47,0.0,0.00453,1e-05,0.7164]
[1780218000292,35.17,73841.2,0.0,0.00454,1e-05,0.71812]
[1780218004527,35.17,73830.42,0.0,0.00447,1e-05,0.70747]
[1780218010362,35.17,73827.96,0.0,0.00445,1e-05,0.70506]
[1780218016405,35.17,73828.25,0.0,0.00445,1e-05,0.70534]
[1780218021443,35.17,73836.81,0.0,0.00451,1e-05,0.71377]
[1780218033524,35.17,73837.52,0.0,0.00451,1e-05,0.71347]
[1780218040577,35.17,73839.11,0.0,0.00452,1e-05,0.71505]
[1780218053664,35.17,73838.79,0.0,0.00452,1e-05,0.71473]
[1780218059713,35.17,73838.49,0.0,0.00452,1e-05,0.71443]
[1780218064948,35.17,73838.57,0.0,0.00452,1e-05,0.71451]
[1780218075019,35.17,73838.38,0.0,0.00452,1e-05,0.71432]
[1780218085088,35.17,73837.64,0.0,0.00451,1e-05,0.71359]
[1780218091935,35.17,73838.15,0.0,0.00451,1e-05,0.7131]
[1780218097976,35.17,73838.25,0.0,0.00451,1e-05,0.7132]
[1780218103011,35.17,73838.08,0.0,0.00451,1e-05,0.71303]
[1780218111071,35.17,73837.88,0.0,0.00451,1e-05,0.71283]
[1780218115097,35.17,73823.2,0.0,0.00441,1e-05,0.69844]
[1780218121139,35.17,73821.61,0.0,0.0044,1e-05,0.6969]
[1780218126177,35.17,73820.87,0.0,0.00439,1e-05,0.69618]
[1780218132217,35.17,73819.74,0.0,0.00438,1e-05,0.69509]
[1780218137252,35.17,73820.07,0.0,0.00439,1e-05,0.6954]
[1780218142286,35.17,73821.3,0.0,0.00439,1e-05,0.6966]
[1780218147321,35.17,73821.19,0.0,0.00439,1e-05,0.69649]
[1780218149336,35.17,73807.16,0.0,0.0043,1e-05,0.683]
[1780218155579,35.17,73806.58,0.0,0.00429,1e-05,0.68148]
[1780218165649,35.17,73807.8,0.0,0.0043,1e-05,0.68264]
[1780218174510,35.17,73810.25,0.0,0.00431,1e-05,0.68498]
[1780218179546,35.17,73809.66,0.0,0.00431,1e-05,0.68442]
[1780218184580,35.17,73807.83,0.0,0.0043,1e-05,0.68267]
[1780218189616,35.17,73807.13,0.0,0.00429,1e-05,0.68201]
[1780218194651,35.17,73795.64,0.0,0.00422,1e-05,0.67114]
[1780218199686,35.17,73796.36,0.0,0.00422,1e-05,0.67181]
[1780218204722,35.17,73796.47,0.0,0.00422,1e-05,0.67192]
[1780218209762,35.17,73789.06,0.0,0.00417,1e-05,0.66498]
[1780218214796,35.17,73790.14,0.0,0.00418,1e-05,0.66504]
[1780218219832,35.17,73789.92,0.0,0.00417,1e-05,0.66483]
[1780218224866,35.17,73791.34,0.0,0.00418,1e-05,0.66616]
[1780218230908,35.17,73794.64,0.0,0.00421,1e-05,0.66924]
[1780218236139,35.17,73797.14,0.0,0.00422,1e-05,0.67159]
[1780218241989,35.17,73784.52,0.0,0.00414,1e-05,0.65981]
[1780218246209,35.17,73760.19,0.0,0.00399,1e-05,0.6376]
[1780218252061,35.17,73760.26,0.0,0.00399,1e-05,0.63767]
[1780218257096,35.17,73762.1,0.0,0.004,1e-05,0.63932]
[1780218262131,35.17,73767.22,0.0,0.00403,1e-05,0.64395]
[1780218267165,35.17,73768.79,0.0,0.00404,1e-05,0.64538]
[1780218274214,35.17,73769.42,0.0,0.00404,1e-05,0.64503]
[1780218280256,35.17,73770.77,0.0,0.00405,1e-05,0.64625]
[1780218285292,35.17,73770.1,0.0,0.00404,1e-05,0.64565]
[1780218292342,35.17,73768.55,0.0,0.00403,1e-05,0.64424]
[1780218299389,35.17,73771.37,0.0,0.00405,1e-05,0.6468]
[1780218304424,35.17,73773.09,0.0,0.00406,1e-05,0.64837]
[1780218309460,35.17,73777.31,0.0,0.00409,1e-05,0.65223]
[1780218314496,35.17,73779.65,0.0,0.0041,1e-05,0.65438]
[1780218319530,35.17,73779.26,0.0,0.0041,1e-05,0.65402]
[1780218324565,35.17,73777.02,0.0,0.00409,1e-05,0.65196]
[1780218329600,35.17,73774.98,0.0,0.00407,1e-05,0.6501]
[1780218334636,35.17,73775.72,0.0,0.00407,1e-05,0.64984]
[1780218346916,35.17,73775.61,0.0,0.00407,1e-05,0.64974]
[1780218356986,35.17,73776.48,0.0,0.00408,1e-05,0.65054]
[1780218367059,35.17,73778.75,0.0,0.00409,1e-05,0.65262]
[1780218372907,35.17,73777.21,0.0,0.00408,1e-05,0.65121]
[1780218378947,35.17,73776.89,0.0,0.00408,1e-05,0.65091]
[1780218383981,35.17,73776.32,0.0,0.00408,1e-05,0.65039]
[1780218394056,35.17,73777.24,0.0,0.00408,1e-05,0.6503]
[1780218407342,35.17,73778.4,0.0,0.00408,1e-05,0.65136]
[1780218417411,35.17,73779.02,0.0,0.00409,1e-05,0.65193]
[1780218426277,35.17,73779.47,0.0,0.00409,1e-05,0.65234]
[1780218431313,35.17,73783.05,0.0,0.00411,1e-05,0.65564]
[1780218436346,35.17,73783.13,0.0,0.00411,1e-05,0.65571]
[1780218447621,35.17,73782.02,0.0,0.00411,1e-05,0.65469]
[1780218453465,35.17,73782.02,0.0,0.0041,1e-05,0.65375]
[1780218458500,35.17,73781.89,0.0,0.0041,1e-05,0.65363]
[1780218463535,35.17,73791.92,0.0,0.00416,1e-05,0.66291]
[1780218469577,35.17,73799.18,0.0,0.00421,1e-05,0.66969]
[1780218474612,35.17,73799.94,0.0,0.00422,1e-05,0.67041]
[1780218482669,35.17,73800.58,0.0,0.00422,1e-05,0.67101]
[1780218487906,35.17,73800.99,0.0,0.00422,1e-05,0.67139]
[1780218497976,35.17,73802.29,0.0,0.00423,1e-05,0.67262]
[1780218503817,35.17,73808.14,0.0,0.00427,1e-05,0.67815]
[1780218509859,35.17,73811.32,0.0,0.00429,1e-05,0.68117]
[1780218515901,35.17,73808.52,0.0,0.00427,1e-05,0.67754]
[1780218521946,35.17,73807.04,0.0,0.00426,1e-05,0.67614]
[1780218526987,35.17,73807.21,0.0,0.00426,1e-05,0.6763]
[1780218536253,35.17,73807.49,0.0,0.00426,1e-05,0.67657]
[1780218542093,35.17,73800.46,0.0,0.00421,1e-05,0.66994]
[1780218547128,35.17,73804.7,0.0,0.00424,1e-05,0.67393]
[1780218552162,35.17,73809.65,0.0,0.00427,1e-05,0.67862]
[1780218557204,35.17,73807.65,0.0,0.00426,1e-05,0.67672]
[1780218562238,35.17,73812.51,0.0,0.00429,1e-05,0.68134]
[1780218567275,35.17,73812.86,0.0,0.0043,1e-05,0.68167]
[1780218572308,35.17,73813.89,0.0,0.0043,1e-05,0.68168]
[1780218578351,35.17,73814.04,0.0,0.0043,1e-05,0.68183]
[1780218583385,35.17,73814.88,0.0,0.0043,1e-05,0.68263]
[1780218589428,35.17,73815.32,0.0,0.00431,1e-05,0.68305]
[1780218595470,35.17,73815.66,0.0,0.00431,1e-05,0.68337]
[1780218600505,35.17,73815.56,0.0,0.00431,1e-05,0.68328]
[1780218606749,35.17,73815.55,0.0,0.00431,1e-05,0.68327]
[1780218612591,35.17,73817.41,0.0,0.00432,1e-05,0.68504]
[1780218618635,35.17,73815.31,0.0,0.00431,1e-05,0.68304]
[1780218626890,35.17,73812.73,0.0,0.00429,1e-05,0.68058]
[1780218634746,35.17,73811.71,0.0,0.00428,1e-05,0.67864]
[1780218639787,35.17,73816.93,0.0,0.00431,1e-05,0.68362]
[1780218642809,35.17,73827.83,0.0,0.00438,1e-05,0.6941]
[1780218650864,35.17,73826.39,0.0,0.00437,1e-05,0.69271]
[1780218657105,35.17,73824.41,0.0,0.00436,1e-05,0.69079]
[1780218662948,35.17,73824.22,0.0,0.00436,1e-05,0.69061]
[1780218667983,35.17,73823.79,0.0,0.00436,1e-05,0.6902]
[1780218673018,35.17,73820.99,0.0,0.00434,1e-05,0.6875]
[1780218681073,35.17,73819.75,0.0,0.00433,1e-05,0.68631]
[1780218686110,35.17,73812.67,0.0,0.00428,1e-05,0.67956]
[1780218691145,35.17,73813.91,0.0,0.00428,1e-05,0.67977]
[1780218696181,35.17,73814.98,0.0,0.00429,1e-05,0.68079]
[1780218701216,35.17,73815.95,0.0,0.0043,1e-05,0.68171]
[1780218707458,35.17,73818.83,0.0,0.00432,1e-05,0.68446]
[1780218717528,35.17,73819.1,0.0,0.00432,1e-05,0.68472]
[1780218723370,35.17,73813.32,0.0,0.00428,1e-05,0.67921]
[1780218729411,35.17,73812.37,0.0,0.00427,1e-05,0.67831]
[1780218737671,35.17,73813.65,0.0,0.00428,1e-05,0.67952]
[1780218745523,35.17,73816.0,0.0,0.0043,1e-05,0.68176]
[1780218751565,35.17,73816.87,0.0,0.0043,1e-05,0.68162]
[1780218757811,35.17,73817.13,0.0,0.0043,1e-05,0.68187]
[1780218764656,35.17,73817.67,0.0,0.0043,1e-05,0.68238]
[1780218769691,35.17,73817.97,0.0,0.00431,1e-05,0.68267]
[1780218774726,35.17,73820.23,0.0,0.00432,1e-05,0.68483]
[1780218781776,35.17,73819.88,0.0,0.00432,1e-05,0.6845]
[1780218786810,35.17,73818.92,0.0,0.00431,1e-05,0.68358]
[1780218791846,35.17,73824.45,0.0,0.00435,1e-05,0.68888]
[1780218796881,35.17,73821.77,0.0,0.00433,1e-05,0.68631]
[1780218805944,35.17,73820.49,0.0,0.00432,1e-05,0.68508]
[1780218818233,35.17,73821.98,0.0,0.00433,1e-05,0.68553]
[1780218824072,35.17,73819.33,0.0,0.00431,1e-05,0.683]
[1780218829107,35.17,73819.71,0.0,0.00431,1e-05,0.68336]
[1780218838376,35.17,73819.58,0.0,0.00431,1e-05,0.68324]
[1780218844212,35.17,73816.52,0.0,0.00429,1e-05,0.68032]
[1780218851262,35.17,73816.5,0.0,0.00429,1e-05,0.6803]
[1780218856296,35.17,73817.1,0.0,0.00429,1e-05,0.68087]
[1780218861332,35.17,73817.33,0.0,0.0043,1e-05,0.68109]
[1780218868585,35.17,73817.32,0.0,0.0043,1e-05,0.68108]
[1780218876436,35.17,73817.28,0.0,0.00429,1e-05,0.68008]
[1780218881471,35.17,73819.21,0.0,0.0043,1e-05,0.68192]
[1780218888725,35.17,73818.4,0.0,0.0043,1e-05,0.68114]
[1780218898796,35.17,73799.78,0.0,0.00417,1e-05,0.66359]
[1780218902619,35.17,73783.65,0.0,0.00407,1e-05,0.6487]
[1780218908865,35.17,73781.92,0.0,0.00406,1e-05,0.64712]
[1780218914705,35.17,73782.47,0.0,0.00406,1e-05,0.64762]
[1780218920747,35.17,73785.0,0.0,0.00408,1e-05,0.64994]
[1780218929005,35.17,73787.22,0.0,0.00409,1e-05,0.65197]
[1780218936862,35.17,73787.39,0.0,0.00409,1e-05,0.65119]
[1780218942903,35.17,73788.65,0.0,0.0041,1e-05,0.65235]
[1780218947939,35.17,73789.55,0.0,0.0041,1e-05,0.65318]
[1780218953981,35.17,73789.96,0.0,0.00411,1e-05,0.65355]
[1780218959215,35.17,73790.43,0.0,0.00411,1e-05,0.65399]
[1780218969089,35.17,73791.07,0.0,0.00411,1e-05,0.65458]
[1780218979159,35.17,73798.95,0.0,0.00416,1e-05,0.66187]
[1780218984193,35.17,73797.06,0.0,0.00415,1e-05,0.66012]
[1780218989428,35.17,73804.73,0.0,0.0042,1e-05,0.66727]
[1780218995275,35.17,73806.88,0.0,0.00421,1e-05,0.66833]
[1780219000309,35.17,73808.5,0.0,0.00422,1e-05,0.66985]
[1780219006351,35.17,73809.39,0.0,0.00423,1e-05,0.67069]
[1780219011386,35.17,73810.42,0.0,0.00423,1e-05,0.67166]
[1780219018435,35.17,73811.01,0.0,0.00424,1e-05,0.67221]
[1780219019664,35.17,73836.05,0.0,0.0044,1e-05,0.69617]
[1780219025483,35.17,73833.93,0.0,0.00439,1e-05,0.69412]
[1780219030518,35.17,73832.47,0.0,0.00438,1e-05,0.6927]
[1780219035553,35.17,73832.83,0.0,0.00438,1e-05,0.69305]
[1780219040589,35.17,73837.62,0.0,0.00441,1e-05,0.6977]
[1780219045624,35.17,73839.62,0.0,0.00443,1e-05,0.69965]
[1780219051665,35.17,73840.28,0.0,0.00443,1e-05,0.6993]
[1780219057708,35.17,73840.18,0.0,0.00443,1e-05,0.6992]
[1780219062742,35.17,73841.52,0.0,0.00443,1e-05,0.70051]
[1780219067777,35.17,73847.2,0.0,0.00447,1e-05,0.70608]
[1780219074827,35.17,73846.97,0.0,0.00447,1e-05,0.70585]
[1780219080087,35.17,73838.27,0.0,0.00441,1e-05,0.69734]
[1780219085903,35.17,73848.99,0.0,0.00449,1e-05,0.70784]
[1780219090939,35.17,73856.0,0.0,0.00454,1e-05,0.71477]
[1780219095975,35.17,73858.31,0.0,0.00455,1e-05,0.71707]
[1780219101011,35.17,73861.37,0.0,0.00457,1e-05,0.72012]
[1780219106043,35.17,73863.01,0.0,0.00458,1e-05,0.72176]
[1780219111079,35.17,73864.02,0.0,0.00459,1e-05,0.72176]
[1780219116116,35.17,73864.9,0.0,0.00459,1e-05,0.72264]
[1780219121152,35.17,73865.03,0.0,0.00459,1e-05,0.72277]
[1780219126184,35.17,73865.46,0.0,0.0046,1e-05,0.7232]
[1780219131220,35.17,73867.96,0.0,0.00461,1e-05,0.72572]
[1780219136255,35.17,73869.64,0.0,0.00463,1e-05,0.72741]
[1780219141290,35.17,73871.79,0.0,0.00464,1e-05,0.72958]
[1780219146325,35.17,73871.43,0.0,0.00464,1e-05,0.72921]
[1780219151360,35.17,73877.21,0.0,0.00468,1e-05,0.73507]
[1780219156396,35.17,73881.29,0.0,0.00471,1e-05,0.73923]
[1780219161442,35.17,73871.81,0.0,0.00464,1e-05,0.7296]
[1780219166477,35.17,73869.33,0.0,0.00462,1e-05,0.7271]
[1780219171514,35.17,73871.11,0.0,0.00463,1e-05,0.72787]
[1780219176548,35.17,73871.24,0.0,0.00463,1e-05,0.728]
[1780219181582,35.17,73868.96,0.0,0.00461,1e-05,0.72571]
[1780219187625,35.17,73871.07,0.0,0.00463,1e-05,0.72783]
[1780219193667,35.17,73870.81,0.0,0.00463,1e-05,0.72757]
[1780219200934,35.17,73868.34,0.0,0.00461,1e-05,0.72508]
[1780219206759,35.17,73860.01,0.0,0.00455,1e-05,0.71675]
[1780219212802,35.17,73859.12,0.0,0.00454,1e-05,0.71586]
[1780219217834,35.17,73860.05,0.0,0.00455,1e-05,0.71679]
[1780219222870,35.17,73859.08,0.0,0.00454,1e-05,0.71582]
[1780219231144,35.17,73858.2,0.0,0.00453,1e-05,0.71394]
[1780219236969,35.17,73859.54,0.0,0.00454,1e-05,0.71527]
[1780219242005,35.17,73860.32,0.0,0.00455,1e-05,0.71605]
[1780219248049,35.17,73860.09,0.0,0.00455,1e-05,0.71582]
[1780219254089,35.17,73856.85,0.0,0.00452,1e-05,0.7126]
[1780219259124,35.17,73856.37,0.0,0.00452,1e-05,0.71213]
[1780219264160,35.17,73853.55,0.0,0.0045,1e-05,0.70934]
[1780219269199,35.17,73851.12,0.0,0.00448,1e-05,0.70694]
[1780219276246,35.17,73847.74,0.0,0.00446,1e-05,0.70362]
[1780219281279,35.17,73841.54,0.0,0.00442,1e-05,0.69756]
[1780219286314,35.17,73840.89,0.0,0.00441,1e-05,0.69693]
[1780219291350,35.17,73840.83,0.0,0.00441,1e-05,0.69589]
[1780219299405,35.17,73840.78,0.0,0.00441,1e-05,0.69584]
[1780219304441,35.17,73843.02,0.0,0.00442,1e-05,0.69802]
[1780219311490,35.17,73842.65,0.0,0.00442,1e-05,0.69766]
[1780219316524,35.17,73841.13,0.0,0.00441,1e-05,0.69618]
[1780219321784,35.17,73841.55,0.0,0.00441,1e-05,0.69659]
[1780219331856,35.17,73841.26,0.0,0.00441,1e-05,0.69631]
[1780219337672,35.17,73840.85,0.0,0.00441,1e-05,0.69591]
[1780219348748,35.17,73841.07,0.0,0.00441,1e-05,0.69612]
[1780219353788,35.17,73839.09,0.0,0.00439,1e-05,0.69322]
[1780219358820,35.17,73839.62,0.0,0.00439,1e-05,0.69373]
[1780219363853,35.17,73839.12,0.0,0.00439,1e-05,0.69324]
[1780219370903,35.17,73839.21,0.0,0.00439,1e-05,0.69333]
[1780219375937,35.17,73839.18,0.0,0.00439,1e-05,0.6933]
[1780219380973,35.17,73839.3,0.0,0.00439,1e-05,0.69342]
[1780219386007,35.17,73838.48,0.0,0.00438,1e-05,0.69263]
[1780219391047,35.17,73837.11,0.0,0.00437,1e-05,0.6913]
[1780219396082,35.17,73835.45,0.0,0.00436,1e-05,0.6897]
[1780219402348,35.17,73831.38,0.0,0.00434,1e-05,0.68578]
[1780219409172,35.17,73830.93,0.0,0.00433,1e-05,0.68535]
[1780219414207,35.17,73830.48,0.0,0.00432,1e-05,0.68395]
[1780219420250,35.17,73830.48,0.0,0.00432,1e-05,0.68395]
[1780219425285,35.17,73829.91,0.0,0.00432,1e-05,0.6834]
[1780219431327,35.17,73829.55,0.0,0.00432,1e-05,0.68306]
[1780219436362,35.17,73829.63,0.0,0.00432,1e-05,0.68313]
[1780219441396,35.17,73830.29,0.0,0.00432,1e-05,0.68376]
[1780219447444,35.17,73830.75,0.0,0.00433,1e-05,0.6842]
[1780219453480,35.17,73831.71,0.0,0.00433,1e-05,0.68512]
[1780219459522,35.17,73832.26,0.0,0.00434,1e-05,0.68565]
[1780219464558,35.17,73832.77,0.0,0.00434,1e-05,0.68614]
[1780219470599,35.17,73833.08,0.0,0.00434,1e-05,0.68644]
[1780219475634,35.17,73832.81,0.0,0.00433,1e-05,0.6852]
[1780219480669,35.17,73838.75,0.0,0.00437,1e-05,0.69092]
[1780219488725,35.17,73840.76,0.0,0.00439,1e-05,0.69287]
[1780219497791,35.17,73841.51,0.0,0.00439,1e-05,0.69359]
[1780219503064,35.17,73841.78,0.0,0.00439,1e-05,0.69385]
[1780219513134,35.17,73841.88,0.0,0.00439,1e-05,0.69395]
[1780219518935,35.17,73841.88,0.0,0.00439,1e-05,0.69395]
[1780219525985,35.17,73841.96,0.0,0.0044,1e-05,0.69403]
[1780219531018,35.17,73842.31,0.0,0.00439,1e-05,0.69338]
[1780219536054,35.17,73842.34,0.0,0.00439,1e-05,0.69341]
[1780219542097,35.17,73842.03,0.0,0.00439,1e-05,0.69311]
[1780219547132,35.17,73842.02,0.0,0.00439,1e-05,0.6931]
[1780219553415,35.17,73842.17,0.0,0.00439,1e-05,0.69325]
[1780219563484,35.17,73842.21,0.0,0.00439,1e-05,0.69329]
[1780219570293,35.17,73842.13,0.0,0.00439,1e-05,0.69321]
[1780219575328,35.17,73835.61,0.0,0.00435,1e-05,0.68692]
[1780219581369,35.17,73836.2,0.0,0.00435,1e-05,0.68748]
[1780219588418,35.17,73836.91,0.0,0.00435,1e-05,0.68817]
[1780219593700,35.17,73838.16,0.0,0.00436,1e-05,0.68839]
[1780219599496,35.17,73849.72,0.0,0.00444,1e-05,0.6996]
[1780219604532,35.17,73850.27,0.0,0.00444,1e-05,0.70014]
[1780219609566,35.17,73851.22,0.0,0.00445,1e-05,0.70107]
[1780219615608,35.17,73852.42,0.0,0.00445,1e-05,0.70224]
[1780219623911,35.17,73853.56,0.0,0.00446,1e-05,0.70336]
[1780219629707,35.17,73855.36,0.0,0.00447,1e-05,0.70513]
[1780219634742,35.17,73855.95,0.0,0.00448,1e-05,0.70571]
[1780219642797,35.17,73856.3,0.0,0.00448,1e-05,0.70605]
[1780219649847,35.17,73857.09,0.0,0.00449,1e-05,0.70683]
[1780219654881,35.17,73857.6,0.0,0.00448,1e-05,0.70634]
[1780219659917,35.17,73857.96,0.0,0.00449,1e-05,0.70669]
[1780219667973,35.17,73858.05,0.0,0.00449,1e-05,0.70678]
[1780219673008,35.17,73860.52,0.0,0.0045,1e-05,0.70922]
[1780219678043,35.17,73860.34,0.0,0.0045,1e-05,0.70904]
[1780219683078,35.17,73859.93,0.0,0.0045,1e-05,0.70863]
[1780219690126,35.17,73860.13,0.0,0.0045,1e-05,0.70883]
[1780219695163,35.17,73859.82,0.0,0.0045,1e-05,0.70852]
[1780219700197,35.17,73859.83,0.0,0.0045,1e-05,0.70853]
[1780219705233,35.17,73858.66,0.0,0.00449,1e-05,0.70738]
[1780219710268,35.17,73856.32,0.0,0.00448,1e-05,0.70508]
[1780219715303,35.17,73856.49,0.0,0.00447,1e-05,0.70425]
[1780219720337,35.17,73854.58,0.0,0.00446,1e-05,0.70237]
[1780219725373,35.17,73854.8,0.0,0.00446,1e-05,0.70259]
[1780219732421,35.17,73853.99,0.0,0.00445,1e-05,0.70179]
[1780219737457,35.17,73857.21,0.0,0.00448,1e-05,0.70495]
[1780219742492,35.17,73855.84,0.0,0.00447,1e-05,0.70361]
[1780219750548,35.17,73854.22,0.0,0.00445,1e-05,0.70202]
[1780219758610,35.17,73852.66,0.0,0.00444,1e-05,0.70049]
[1780219763641,35.17,73851.65,0.0,0.00444,1e-05,0.69951]
[1780219770689,35.17,73853.2,0.0,0.00445,1e-05,0.70102]
[1780219780760,35.17,73853.31,0.0,0.00444,1e-05,0.70014]
[1780219787809,35.17,73855.8,0.0,0.00446,1e-05,0.70257]
[1780219792844,35.17,73857.47,0.0,0.00447,1e-05,0.70421]
[1780219798888,35.17,73858.31,0.0,0.00448,1e-05,0.70504]
[1780219805173,35.17,73858.76,0.0,0.00448,1e-05,0.70548]
[1780219810970,35.17,73863.19,0.0,0.00451,1e-05,0.70985]
[1780219816011,35.17,73863.05,0.0,0.00451,1e-05,0.70971]
[1780219823055,35.17,73862.97,0.0,0.00451,1e-05,0.70963]
[1780219829097,35.17,73863.07,0.0,0.00451,1e-05,0.70973]
[1780219835388,35.17,73865.21,0.0,0.00452,1e-05,0.71085]
[1780219841182,35.17,73862.2,0.0,0.0045,1e-05,0.70787]
[1780219849238,35.17,73862.46,0.0,0.0045,1e-05,0.70813]
[1780219855530,35.17,73862.38,0.0,0.0045,1e-05,0.70805]
[1780219861329,35.17,73863.25,0.0,0.0045,1e-05,0.70891]
[1780219865600,35.17,73878.24,0.0,0.00461,1e-05,0.72385]
[1780219871394,35.17,73882.91,0.0,0.00464,1e-05,0.72856]
[1780219876429,35.17,73883.04,0.0,0.00464,1e-05,0.72869]
[1780219883481,35.17,73886.36,0.0,0.00467,1e-05,0.73205]
[1780219890528,35.17,73884.25,0.0,0.00465,1e-05,0.72991]
[1780219895810,35.17,73882.52,0.0,0.00463,1e-05,0.72714]
[1780219901608,35.17,73883.12,0.0,0.00464,1e-05,0.72775]
[1780219909663,35.17,73882.57,0.0,0.00463,1e-05,0.72719]
[1780219914698,35.17,73883.42,0.0,0.00464,1e-05,0.72805]
[1780219919733,35.17,73877.39,0.0,0.0046,1e-05,0.72198]
[1780219924768,35.17,73875.71,0.0,0.00459,1e-05,0.72029]
[1780219929803,35.17,73874.46,0.0,0.00458,1e-05,0.71904]
[1780219936092,35.17,73873.31,0.0,0.00457,1e-05,0.71789]
[1780219941887,35.17,73872.08,0.0,0.00456,1e-05,0.71667]
[1780219946922,35.17,73871.81,0.0,0.00456,1e-05,0.7164]
[1780219956231,35.17,73871.11,0.0,0.00455,1e-05,0.71469]
[1780219962032,35.17,73870.35,0.0,0.00454,1e-05,0.71393]
[1780219967067,35.17,73868.67,0.0,0.00453,1e-05,0.71226]
[1780219976130,35.17,73869.1,0.0,0.00453,1e-05,0.71269]
[1780219982172,35.17,73869.34,0.0,0.00453,1e-05,0.71293]
[1780219992249,35.17,73869.04,0.0,0.00453,1e-05,0.71263]
[1780220003324,35.17,73868.64,0.0,0.00453,1e-05,0.71223]
[1780220008361,35.17,73868.3,0.0,0.00453,1e-05,0.7119]
[1780220016655,35.17,73868.17,0.0,0.00452,1e-05,0.71076]
[1780220022463,35.17,73868.01,0.0,0.00452,1e-05,0.7106]
[1780220028503,35.17,73867.79,0.0,0.00452,1e-05,0.71039]
[1780220033538,35.17,73868.02,0.0,0.00452,1e-05,0.71061]
[1780220038573,35.17,73867.18,0.0,0.00451,1e-05,0.70978]
[1780220045626,35.17,73866.81,0.0,0.00451,1e-05,0.70942]
[1780220051666,35.17,73867.27,0.0,0.00451,1e-05,0.70987]
[1780220056937,35.17,73866.46,0.0,0.00451,1e-05,0.70907]
[1780220062746,35.17,73864.78,0.0,0.0045,1e-05,0.70741]
[1780220067782,35.17,73865.07,0.0,0.0045,1e-05,0.7077]
[1780220073824,35.17,73865.2,0.0,0.00449,1e-05,0.70682]
[1780220078866,35.17,73865.99,0.0,0.0045,1e-05,0.7076]
[1780220084908,35.17,73866.06,0.0,0.0045,1e-05,0.70767]
[1780220090949,35.17,73865.96,0.0,0.0045,1e-05,0.70757]
[1780220097220,35.17,73859.92,0.0,0.00446,1e-05,0.70163]
[1780220104041,35.17,73861.95,0.0,0.00447,1e-05,0.70362]
[1780220115120,35.17,73862.07,0.0,0.00447,1e-05,0.70374]
[1780220120154,35.17,73859.1,0.0,0.00445,1e-05,0.70083]
[1780220125189,35.17,73859.88,0.0,0.00446,1e-05,0.70159]
[1780220130224,35.17,73859.44,0.0,0.00445,1e-05,0.70116]
[1780220136266,35.17,73857.21,0.0,0.00443,1e-05,0.69799]
[1780220141300,35.17,73853.04,0.0,0.0044,1e-05,0.69393]
[1780220147572,35.17,73851.98,0.0,0.0044,1e-05,0.6929]
[1780220153384,35.17,73849.89,0.0,0.00438,1e-05,0.69088]
[1780220158419,35.17,73848.77,0.0,0.00437,1e-05,0.68979]
[1780220163454,35.17,73846.99,0.0,0.00436,1e-05,0.68808]
[1780220169498,35.17,73846.08,0.0,0.00436,1e-05,0.6872]
[1780220174533,35.17,73839.71,0.0,0.00431,1e-05,0.68109]
[1780220179570,35.17,73836.19,0.0,0.00429,1e-05,0.67773]
[1780220184603,35.17,73837.1,0.0,0.0043,1e-05,0.6786]
[1780220189640,35.17,73838.01,0.0,0.0043,1e-05,0.67946]
[1780220194683,35.17,73838.66,0.0,0.0043,1e-05,0.67911]
[1780220199731,35.17,73838.48,0.0,0.0043,1e-05,0.67894]
[1780220205771,35.17,73836.24,0.0,0.00428,1e-05,0.67681]
[1780220210807,35.17,73834.95,0.0,0.00428,1e-05,0.67558]
[1780220215841,35.17,73834.57,0.0,0.00427,1e-05,0.67522]
[1780220228145,35.17,73833.15,0.0,0.00426,1e-05,0.67387]
[1780220238214,35.17,73833.73,0.0,0.00427,1e-05,0.67442]
[1780220248284,35.17,73834.18,0.0,0.00427,1e-05,0.67485]
[1780220256129,35.17,73835.0,0.0,0.00427,1e-05,0.67466]
[1780220261163,35.17,73834.72,0.0,0.00427,1e-05,0.67439]
[1780220267205,35.17,73835.63,0.0,0.00427,1e-05,0.67526]
[1780220278495,35.17,73836.43,0.0,0.00428,1e-05,0.67602]
[1780220284326,35.17,73844.53,0.0,0.00433,1e-05,0.68375]
[1780220289360,35.17,73845.51,0.0,0.00434,1e-05,0.68469]
[1780220294419,35.17,73846.36,0.0,0.00435,1e-05,0.68551]
[1780220305495,35.17,73847.08,0.0,0.00435,1e-05,0.6862]
[1780220308516,35.17,73865.17,0.0,0.00447,1e-05,0.70379]
[1780220316572,35.17,73868.77,0.0,0.00449,1e-05,0.70634]
[1780220322614,35.17,73869.43,0.0,0.0045,1e-05,0.70699]
[1780220328848,35.17,73872.94,0.0,0.00452,1e-05,0.71046]
[1780220337721,35.17,73872.44,0.0,0.00452,1e-05,0.70996]
[1780220342759,35.17,73874.53,0.0,0.00453,1e-05,0.71204]
[1780220347795,35.17,73867.84,0.0,0.00449,1e-05,0.70542]
[1780220359063,35.17,73865.84,0.0,0.00447,1e-05,0.70345]
[1780220365920,35.17,73866.62,0.0,0.00448,1e-05,0.70422]
[1780220378006,35.17,73867.08,0.0,0.00448,1e-05,0.70367]
[1780220383040,35.17,73867.45,0.0,0.00448,1e-05,0.70404]
[1780220388076,35.17,73867.89,0.0,0.00448,1e-05,0.70447]
[1780220393110,35.17,73868.03,0.0,0.00448,1e-05,0.70461]
[1780220399344,35.17,73868.26,0.0,0.00448,1e-05,0.70483]
[1780220405197,35.17,73865.81,0.0,0.00447,1e-05,0.70242]
[1780220412248,35.17,73867.12,0.0,0.00448,1e-05,0.70371]
[1780220414263,35.17,73879.11,0.0,0.00456,1e-05,0.71558]
[1780220419486,35.17,73877.83,0.0,0.00455,1e-05,0.71431]
[1780220425340,35.17,73880.93,0.0,0.00457,1e-05,0.7174]
[1780220431382,35.17,73881.65,0.0,0.00457,1e-05,0.7171]
[1780220436417,35.17,73883.85,0.0,0.00459,1e-05,0.71931]
[1780220441452,35.17,73883.65,0.0,0.00459,1e-05,0.71911]
[1780220446488,35.17,73886.67,0.0,0.00461,1e-05,0.72214]
[1780220452529,35.17,73895.85,0.0,0.00467,1e-05,0.73141]
[1780220457564,35.17,73901.57,0.0,0.00471,1e-05,0.73724]
[1780220465621,35.17,73906.46,0.0,0.00475,1e-05,0.74226]
[1780220470656,35.17,73908.06,0.0,0.00476,1e-05,0.74391]
[1780220475697,35.17,73908.28,0.0,0.00476,1e-05,0.74413]
[1780220480727,35.17,73908.17,0.0,0.00476,1e-05,0.74402]
[1780220485761,35.17,73909.51,0.0,0.00477,1e-05,0.7454]
[1780220487774,35.17,73923.85,0.0,0.00488,1e-05,0.76033]
[1780220492809,35.17,73923.52,0.0,0.00487,1e-05,0.75893]
[1780220497844,35.17,73923.06,0.0,0.00487,1e-05,0.75844]
[1780220501872,35.17,73912.27,0.0,0.00479,1e-05,0.74721]
[1780220506908,35.17,73913.38,0.0,0.00479,1e-05,0.74836]
[1780220512949,35.17,73913.92,0.0,0.0048,1e-05,0.74892]
[1780220520190,35.17,73916.42,0.0,0.00482,1e-05,0.75151]
[1780220526041,35.17,73916.5,0.0,0.00482,1e-05,0.7516]
[1780220536111,35.17,73914.71,0.0,0.0048,1e-05,0.74974]
[1780220548197,35.17,73915.5,0.0,0.00481,1e-05,0.75056]
[1780220553231,35.17,73915.49,0.0,0.0048,1e-05,0.7495]
[1780220560474,35.17,73917.55,0.0,0.00482,1e-05,0.75164]
[1780220566323,35.17,73917.17,0.0,0.00482,1e-05,0.75124]
[1780220571358,35.17,73908.13,0.0,0.00475,1e-05,0.74189]
[1780220576408,35.17,73908.37,0.0,0.00475,1e-05,0.74214]
[1780220581443,35.17,73907.88,0.0,0.00475,1e-05,0.74164]
[1780220586483,35.17,73902.37,0.0,0.00471,1e-05,0.73599]
[1780220591513,35.17,73901.47,0.0,0.0047,1e-05,0.73507]
[1780220599571,35.17,73900.63,0.0,0.00469,1e-05,0.73421]
[1780220605614,35.17,73899.63,0.0,0.00469,1e-05,0.7332]
[1780220607628,35.17,73886.95,0.0,0.0046,1e-05,0.72038]
[1780220611656,35.17,73877.3,0.0,0.00452,1e-05,0.70974]
[1780220616690,35.17,73878.62,0.0,0.00453,1e-05,0.71105]
[1780220621725,35.17,73878.63,0.0,0.00453,1e-05,0.71106]
[1780220631796,35.17,73878.39,0.0,0.00453,1e-05,0.71082]
[1780220636831,35.17,73875.66,0.0,0.00451,1e-05,0.70812]
[1780220641867,35.17,73879.65,0.0,0.00454,1e-05,0.71208]
[1780220646901,35.17,73879.32,0.0,0.00454,1e-05,0.71175]
[1780220651935,35.17,73880.28,0.0,0.00454,1e-05,0.7127]
[1780220658985,35.17,73882.04,0.0,0.00455,1e-05,0.71445]
[1780220664025,35.17,73883.02,0.0,0.00456,1e-05,0.71543]
[1780220669057,35.17,73882.29,0.0,0.00456,1e-05,0.7147]
[1780220675099,35.17,73881.34,0.0,0.00454,1e-05,0.71275]
[1780220681322,35.17,73877.07,0.0,0.00451,1e-05,0.70851]
[1780220687183,35.17,73870.44,0.0,0.00447,1e-05,0.70197]
[1780220691391,35.17,73859.56,0.0,0.00439,1e-05,0.69136]
[1780220697253,35.17,73857.97,0.0,0.00438,1e-05,0.68982]
[1780220700276,35.17,73875.09,0.0,0.0045,1e-05,0.70655]
[1780220705314,35.17,73865.05,0.0,0.00443,1e-05,0.6967]
[1780220710346,35.17,73867.21,0.0,0.00445,1e-05,0.69881]
[1780220716387,35.17,73867.27,0.0,0.00445,1e-05,0.69887]
[1780220721613,35.17,73871.59,0.0,0.00448,1e-05,0.7031]
[1780220727465,35.17,73870.03,0.0,0.00446,1e-05,0.70157]
[1780220732502,35.17,73869.42,0.0,0.00445,1e-05,0.69998]
[1780220737539,35.17,73864.42,0.0,0.00442,1e-05,0.69509]
[1780220742572,35.17,73863.38,0.0,0.00441,1e-05,0.69408]
[1780220747607,35.17,73863.94,0.0,0.00442,1e-05,0.69462]
[1780220752641,35.17,73864.63,0.0,0.00442,1e-05,0.6953]
[1780220758683,35.17,73872.15,0.0,0.00447,1e-05,0.70265]
[1780220765735,35.17,73872.11,0.0,0.00447,1e-05,0.70261]
[1780220770770,35.17,73880.42,0.0,0.00453,1e-05,0.71082]
[1780220775805,35.17,73881.16,0.0,0.00454,1e-05,0.71156]
[1780220782048,35.17,73883.29,0.0,0.00455,1e-05,0.71367]
[1780220787889,35.17,73883.42,0.0,0.00455,1e-05,0.7138]
[1780220792925,35.17,73880.75,0.0,0.00453,1e-05,0.71014]
[1780220797959,35.17,73883.11,0.0,0.00454,1e-05,0.71248]
[1780220802994,35.17,73880.33,0.0,0.00452,1e-05,0.70972]
[1780220808029,35.17,73882.59,0.0,0.00454,1e-05,0.71197]
[1780220813065,35.17,73881.47,0.0,0.00453,1e-05,0.71085]
[1780220818100,35.17,73883.01,0.0,0.00454,1e-05,0.71238]
[1780220823135,35.17,73881.53,0.0,0.00453,1e-05,0.71091]
[1780220828170,35.17,73879.56,0.0,0.00452,1e-05,0.70896]
[1780220834212,35.17,73879.43,0.0,0.00452,1e-05,0.70883]
[1780220842469,35.17,73879.56,0.0,0.00452,1e-05,0.70896]
[1780220849319,35.17,73879.69,0.0,0.00452,1e-05,0.70909]
[1780220854354,35.17,73880.73,0.0,0.00452,1e-05,0.70911]
[1780220862608,35.17,73881.97,0.0,0.00453,1e-05,0.71034]
[1780220868452,35.17,73885.72,0.0,0.00456,1e-05,0.71407]
[1780220873487,35.17,73884.31,0.0,0.00455,1e-05,0.71267]
[1780220881547,35.17,73885.36,0.0,0.00455,1e-05,0.71371]
[1780220886577,35.17,73884.43,0.0,0.00455,1e-05,0.71278]
[1780220891612,35.17,73884.63,0.0,0.00455,1e-05,0.71298]
[1780220896647,35.17,73881.77,0.0,0.00453,1e-05,0.71014]
[1780220902888,35.17,73882.87,0.0,0.00454,1e-05,0.71123]
[1780220908732,35.17,73882.87,0.0,0.00454,1e-05,0.71123]
[1780220913771,35.17,73890.5,0.0,0.00458,1e-05,0.71783]
[1780220918805,35.17,73890.88,0.0,0.00459,1e-05,0.71821]
[1780220923841,35.17,73890.75,0.0,0.00458,1e-05,0.71808]
[1780220928874,35.17,73890.79,0.0,0.00459,1e-05,0.71812]
[1780220934916,35.17,73890.73,0.0,0.00458,1e-05,0.71806]
[1780220939950,35.17,73890.49,0.0,0.00458,1e-05,0.71782]
[1780220944993,35.17,73892.98,0.0,0.0046,1e-05,0.72031]
[1780220950023,35.17,73901.1,0.0,0.00466,1e-05,0.72851]
[1780220957082,35.17,73903.22,0.0,0.00467,1e-05,0.73066]
[1780220962117,35.17,73894.29,0.0,0.00461,1e-05,0.72163]
[1780220967153,35.17,73891.86,0.0,0.00459,1e-05,0.71919]
[1780220972187,35.17,73895.34,0.0,0.00461,1e-05,0.72167]
[1780220978229,35.17,73896.51,0.0,0.00462,1e-05,0.72284]
[1780220983263,35.17,73895.96,0.0,0.00462,1e-05,0.72229]
[1780220989305,35.17,73896.12,0.0,0.00462,1e-05,0.72245]
[1780221000384,35.17,73895.09,0.0,0.00461,1e-05,0.72141]
[1780221005420,35.17,73888.63,0.0,0.00456,1e-05,0.71494]
[1780221010457,35.17,73887.68,0.0,0.00456,1e-05,0.714]
[1780221015492,35.17,73888.09,0.0,0.00456,1e-05,0.7144]
[1780221020527,35.17,73887.0,0.0,0.00455,1e-05,0.71332]
[1780221033809,35.17,73884.44,0.0,0.00453,1e-05,0.70976]
[1780221041675,35.17,73884.11,0.0,0.00453,1e-05,0.70943]
[1780221046709,35.17,73885.94,0.0,0.00454,1e-05,0.71125]
[1780221051746,35.17,73886.96,0.0,0.00455,1e-05,0.71227]
[1780221060808,35.17,73888.53,0.0,0.00456,1e-05,0.71383]
[1780221069870,35.17,73885.68,0.0,0.00454,1e-05,0.71099]
[1780221074906,35.17,73881.92,0.0,0.00451,1e-05,0.70727]
[1780221084161,35.17,73881.73,0.0,0.00451,1e-05,0.70708]
[1780221092025,35.17,73877.24,0.0,0.00447,1e-05,0.70165]
[1780221097062,35.17,73871.04,0.0,0.00443,1e-05,0.69558]
[1780221101089,35.17,73859.63,0.0,0.00435,1e-05,0.68453]
[1780221106124,35.17,73856.01,0.0,0.00433,1e-05,0.68105]
[1780221111160,35.17,73853.96,0.0,0.00431,1e-05,0.67909]
[1780221119215,35.17,73853.79,0.0,0.00431,1e-05,0.67893]
[1780221124250,35.17,73847.44,0.0,0.00427,1e-05,0.67289]
[1780221129288,35.17,73845.39,0.0,0.00425,1e-05,0.67095]
[1780221134320,35.17,73842.4,0.0,0.00423,1e-05,0.66812]
[1780221141369,35.17,73843.91,0.0,0.00424,1e-05,0.66955]
[1780221146404,35.17,73839.87,0.0,0.00422,1e-05,0.66574]
[1780221151439,35.17,73833.28,0.0,0.00417,1e-05,0.65862]
[1780221156475,35.17,73828.74,0.0,0.00414,1e-05,0.6544]
[1780221161510,35.17,73825.0,0.0,0.00412,1e-05,0.65095]
[1780221166546,35.17,73820.15,0.0,0.00408,1e-05,0.64649]
[1780221171581,35.17,73820.05,0.0,0.00408,1e-05,0.6464]
[1780221177623,35.17,73820.38,0.0,0.00409,1e-05,0.6467]
[1780221182659,35.17,73821.02,0.0,0.00409,1e-05,0.64729]
[1780221184875,35.17,73808.94,0.0,0.00401,1e-05,0.63628]
[1780221190714,35.17,73803.33,0.0,0.00398,1e-05,0.63123]
[1780221195749,35.17,73803.91,0.0,0.00398,1e-05,0.63175]
[1780221200784,35.17,73797.94,0.0,0.00394,1e-05,0.6264]
[1780221206827,35.17,73808.06,0.0,0.00401,1e-05,0.63549]
[1780221211861,35.17,73795.24,0.0,0.00392,1e-05,0.62308]
[1780221217904,35.17,73796.59,0.0,0.00393,1e-05,0.62428]
[1780221222938,35.17,73796.25,0.0,0.00393,1e-05,0.62398]
[1780221233008,35.17,73796.71,0.0,0.00393,1e-05,0.62439]
[1780221238043,35.17,73795.3,0.0,0.00392,1e-05,0.62313]
[1780221244088,35.17,73793.77,0.0,0.00391,1e-05,0.62177]
[1780221250129,35.17,73792.84,0.0,0.00391,1e-05,0.62095]
[1780221255366,35.17,73792.47,0.0,0.0039,1e-05,0.62062]
[1780221262216,35.17,73795.26,0.0,0.00392,1e-05,0.6231]
[1780221267255,35.17,73798.71,0.0,0.00394,1e-05,0.62617]
[1780221273296,35.17,73802.78,0.0,0.00396,1e-05,0.62888]
[1780221278331,35.17,73803.63,0.0,0.00397,1e-05,0.62965]
[1780221283374,35.17,73803.38,0.0,0.00397,1e-05,0.62942]
[1780221288404,35.17,73801.45,0.0,0.00395,1e-05,0.62769]
[1780221293438,35.17,73801.65,0.0,0.00396,1e-05,0.62787]
[1780221301494,35.17,73801.34,0.0,0.00395,1e-05,0.6276]
[1780221308542,35.17,73799.98,0.0,0.00395,1e-05,0.62638]
[1780221313577,35.17,73799.28,0.0,0.00394,1e-05,0.62576]
[1780221319619,35.17,73798.66,0.0,0.00394,1e-05,0.6252]
[1780221325857,35.17,73797.57,0.0,0.00393,1e-05,0.62423]
[1780221331703,35.17,73790.24,0.0,0.00388,1e-05,0.61683]
[1780221338753,35.17,73790.57,0.0,0.00388,1e-05,0.61712]
[1780221343789,35.17,73791.04,0.0,0.00388,1e-05,0.61753]
[1780221348842,35.17,73791.32,0.0,0.00389,1e-05,0.61778]
[1780221353878,35.17,73786.54,0.0,0.00386,1e-05,0.61358]
[1780221360927,35.17,73787.64,0.0,0.00386,1e-05,0.61454]
[1780221366149,35.17,73788.51,0.0,0.00387,1e-05,0.61531]
[1780221372005,35.17,73785.76,0.0,0.00385,1e-05,0.61289]
[1780221377038,35.17,73784.46,0.0,0.00384,1e-05,0.61175]
[1780221382078,35.17,73781.94,0.0,0.00383,1e-05,0.60955]
[1780221387108,35.17,73777.17,0.0,0.0038,1e-05,0.60541]
[1780221392144,35.17,73776.6,0.0,0.00379,1e-05,0.60401]
[1780221397179,35.17,73773.41,0.0,0.00377,1e-05,0.60126]
[1780221402214,35.17,73771.09,0.0,0.00376,1e-05,0.59926]
[1780221408258,35.17,73768.5,0.0,0.00374,1e-05,0.59704]
[1780221416500,35.17,73761.83,0.0,0.0037,1e-05,0.59135]
[1780221424370,35.17,73761.79,0.0,0.0037,1e-05,0.59131]
[1780221429410,35.17,73765.04,0.0,0.00372,1e-05,0.59408]
[1780221434439,35.17,73765.48,0.0,0.00373,1e-05,0.59445]
[1780221441488,35.17,73764.88,0.0,0.00372,1e-05,0.59394]
[1780221446710,35.17,73759.29,0.0,0.00369,1e-05,0.58919]
[1780221452568,35.17,73756.29,0.0,0.00367,1e-05,0.58578]
[1780221457603,35.17,73752.01,0.0,0.00364,1e-05,0.58218]
[1780221465660,35.17,73753.04,0.0,0.00365,1e-05,0.58304]
[1780221470695,35.17,73749.4,0.0,0.00363,1e-05,0.57999]
[1780221475730,35.17,73749.39,0.0,0.00363,1e-05,0.57998]
[1780221480765,35.17,73745.0,0.0,0.0036,1e-05,0.57632]
[1780221482785,35.17,73726.12,0.0,0.00349,1e-05,0.5608]
[1780221486810,35.17,73738.85,0.0,0.00357,1e-05,0.57123]
[1780221491844,35.17,73743.37,0.0,0.00359,1e-05,0.57497]
[1780221497081,35.17,73743.94,0.0,0.00359,1e-05,0.57544]
[1780221502924,35.17,73751.24,0.0,0.00364,1e-05,0.58153]
[1780221507961,35.17,73755.13,0.0,0.00366,1e-05,0.5848]
[1780221512995,35.17,73756.06,0.0,0.00366,1e-05,0.58471]
[1780221518034,35.17,73752.47,0.0,0.00364,1e-05,0.58169]
[1780221521079,35.17,73733.29,0.0,0.00353,1e-05,0.5658]
[1780221526114,35.17,73732.94,0.0,0.00353,1e-05,0.56551]
[1780221531150,35.17,73735.46,0.0,0.00354,1e-05,0.56758]
[1780221536187,35.17,73737.77,0.0,0.00355,1e-05,0.56948]
[1780221542226,35.17,73731.42,0.0,0.00352,1e-05,0.56427]
[1780221547447,35.17,73730.6,0.0,0.00351,1e-05,0.5636]
[1780221553309,35.17,73719.33,0.0,0.00345,1e-05,0.55447]
[1780221558344,35.17,73716.39,0.0,0.00343,1e-05,0.55211]
[1780221562372,35.17,73730.27,0.0,0.00351,1e-05,0.56333]
[1780221567592,35.17,73732.45,0.0,0.00352,1e-05,0.56511]
[1780221573449,35.17,73736.58,0.0,0.00354,1e-05,0.56764]
[1780221578485,35.17,73738.18,0.0,0.00355,1e-05,0.56896]
[1780221583520,35.17,73737.44,0.0,0.00355,1e-05,0.56835]
[1780221588555,35.17,73738.67,0.0,0.00355,1e-05,0.56936]
[1780221593591,35.17,73741.08,0.0,0.00357,1e-05,0.57135]
[1780221598624,35.17,73742.05,0.0,0.00357,1e-05,0.57215]
[1780221603660,35.17,73742.32,0.0,0.00357,1e-05,0.57237]
[1780221609702,35.17,73743.69,0.0,0.00358,1e-05,0.57351]
[1780221614737,35.17,73745.27,0.0,0.00359,1e-05,0.57482]
[1780221619772,35.17,73745.97,0.0,0.0036,1e-05,0.5754]
[1780221624811,35.17,73745.1,0.0,0.00359,1e-05,0.57468]
[1780221629841,35.17,73745.29,0.0,0.00359,1e-05,0.57483]
[1780221634877,35.17,73744.4,0.0,0.00358,1e-05,0.57323]
[1780221639912,35.17,73737.3,0.0,0.00354,1e-05,0.56738]
[1780221644949,35.17,73737.15,0.0,0.00354,1e-05,0.56725]
[1780221649986,35.17,73734.98,0.0,0.00353,1e-05,0.56548]
[1780221655021,35.17,73728.6,0.0,0.00349,1e-05,0.56027]
[1780221660053,35.17,73727.85,0.0,0.00349,1e-05,0.55967]
[1780221665089,35.17,73717.78,0.0,0.00343,1e-05,0.55155]
[1780221670127,35.17,73720.18,0.0,0.00345,1e-05,0.55347]
[1780221675171,35.17,73717.48,0.0,0.00343,1e-05,0.5513]
[1780221680207,35.17,73716.07,0.0,0.00342,1e-05,0.55018]
[1780221685241,35.17,73720.83,0.0,0.00345,1e-05,0.55399]
[1780221690276,35.17,73720.48,0.0,0.00345,1e-05,0.55371]
[1780221695312,35.17,73721.78,0.0,0.00345,1e-05,0.55392]
[1780221700346,35.17,73721.97,0.0,0.00345,1e-05,0.55407]
[1780221705381,35.17,73722.29,0.0,0.00345,1e-05,0.55433]
[1780221710420,35.17,73726.15,0.0,0.00347,1e-05,0.55744]
[1780221715454,35.17,73728.99,0.0,0.00349,1e-05,0.55974]
[1780221720488,35.17,73729.8,0.0,0.00349,1e-05,0.5604]
[1780221725523,35.17,73732.94,0.0,0.00351,1e-05,0.56296]
[1780221730559,35.17,73734.85,0.0,0.00352,1e-05,0.56452]
[1780221735594,35.17,73735.01,0.0,0.00352,1e-05,0.56465]
[1780221740628,35.17,73733.78,0.0,0.00352,1e-05,0.56364]
[1780221745663,35.17,73737.31,0.0,0.00354,1e-05,0.56653]
[1780221750699,35.17,73740.24,0.0,0.00355,1e-05,0.56894]
[1780221754739,35.17,73729.95,0.0,0.00349,1e-05,0.55968]
[1780221758952,35.17,73718.9,0.0,0.00343,1e-05,0.55077]
[1780221764809,35.17,73709.99,0.0,0.00338,1e-05,0.54367]
[1780221769844,35.17,73709.58,0.0,0.00338,1e-05,0.54335]
[1780221775900,35.17,73710.91,0.0,0.00338,1e-05,0.5444]
[1780221780935,35.17,73714.26,0.0,0.0034,1e-05,0.54706]
[1780221785973,35.17,73712.96,0.0,0.0034,1e-05,0.54603]
[1780221791009,35.17,73719.1,0.0,0.00343,1e-05,0.55093]
[1780221796045,35.17,73728.46,0.0,0.00348,1e-05,0.55847]
[1780221801080,35.17,73729.19,0.0,0.00348,1e-05,0.55906]
[1780221806114,35.17,73729.76,0.0,0.00349,1e-05,0.55952]
[1780221811151,35.17,73728.61,0.0,0.00348,1e-05,0.55774]
[1780221816186,35.17,73727.37,0.0,0.00347,1e-05,0.55674]
[1780221821225,35.17,73727.32,0.0,0.00347,1e-05,0.5567]
[1780221826261,35.17,73726.95,0.0,0.00347,1e-05,0.5564]
[1780221831295,35.17,73719.22,0.0,0.00342,1e-05,0.55019]
[1780221836333,35.17,73720.4,0.0,0.00343,1e-05,0.55113]
[1780221841365,35.17,73726.75,0.0,0.00347,1e-05,0.55624]
[1780221846401,35.17,73726.26,0.0,0.00346,1e-05,0.55584]
[1780221851435,35.17,73727.72,0.0,0.00347,1e-05,0.55702]
[1780221856470,35.17,73728.4,0.0,0.00348,1e-05,0.55757]
[1780221861506,35.17,73728.29,0.0,0.00347,1e-05,0.55748]
[1780221867549,35.17,73729.65,0.0,0.00348,1e-05,0.55859]
[1780221872583,35.17,73729.46,0.0,0.00348,1e-05,0.55759]
[1780221877618,35.17,73735.18,0.0,0.00351,1e-05,0.56223]
[1780221882652,35.17,73743.57,0.0,0.00356,1e-05,0.56911]
[1780221887689,35.17,73746.91,0.0,0.00357,1e-05,0.57186]
[1780221893730,35.17,73747.01,0.0,0.00358,1e-05,0.57194]
[1780221899963,35.17,73747.48,0.0,0.00358,1e-05,0.57233]
[1780221905828,35.17,73746.2,0.0,0.00357,1e-05,0.57127]
[1780221910863,35.17,73744.09,0.0,0.00356,1e-05,0.56953]
[1780221916904,35.17,73742.54,0.0,0.00355,1e-05,0.56826]
[1780221921939,35.17,73744.96,0.0,0.00356,1e-05,0.57025]
[1780221926973,35.17,73744.88,0.0,0.00356,1e-05,0.57018]
[1780221932013,35.17,73746.3,0.0,0.00357,1e-05,0.5705]
[1780221937044,35.17,73745.93,0.0,0.00356,1e-05,0.57019]
[1780221942078,35.17,73743.14,0.0,0.00355,1e-05,0.56789]
[1780221948120,35.17,73740.77,0.0,0.00353,1e-05,0.56595]
[1780221954165,35.17,73740.65,0.0,0.00353,1e-05,0.56585]
[1780221959199,35.17,73739.99,0.0,0.00353,1e-05,0.56531]
[1780221964232,35.17,73741.95,0.0,0.00354,1e-05,0.56692]
[1780221969268,35.17,73744.94,0.0,0.00356,1e-05,0.56937]
[1780221974303,35.17,73745.89,0.0,0.00356,1e-05,0.57016]
[1780221979338,35.17,73745.78,0.0,0.00356,1e-05,0.57007]
[1780221985382,35.17,73745.42,0.0,0.00356,1e-05,0.56977]
[1780221990602,35.17,73744.18,0.0,0.00355,1e-05,0.56875]
[1780221997465,35.17,73742.57,0.0,0.00354,1e-05,0.56657]
[1780222010743,35.17,73741.93,0.0,0.00354,1e-05,0.56604]
[1780222016598,35.17,73741.38,0.0,0.00353,1e-05,0.56559]
[1780222021634,35.17,73741.18,0.0,0.00353,1e-05,0.56543]
[1780222026668,35.17,73740.21,0.0,0.00353,1e-05,0.56463]
[1780222031703,35.17,73739.84,0.0,0.00352,1e-05,0.56433]
[1780222036739,35.17,73740.24,0.0,0.00353,1e-05,0.56466]
[1780222041773,35.17,73743.89,0.0,0.00355,1e-05,0.56765]
[1780222046809,35.17,73751.19,0.0,0.00359,1e-05,0.57368]
[1780222055872,35.17,73751.92,0.0,0.00359,1e-05,0.57342]
[1780222061096,35.17,73746.43,0.0,0.00356,1e-05,0.56888]
[1780222065945,35.17,73735.51,0.0,0.00349,1e-05,0.55995]
[1780222071167,35.17,73734.72,0.0,0.00349,1e-05,0.55931]
[1780222077028,35.17,73735.6,0.0,0.00349,1e-05,0.56002]
[1780222082061,35.17,73736.1,0.0,0.0035,1e-05,0.56043]
[1780222087098,35.17,73740.67,0.0,0.00352,1e-05,0.56416]
[1780222093139,35.17,73744.03,0.0,0.00354,1e-05,0.56691]
[1780222098174,35.17,73745.81,0.0,0.00355,1e-05,0.56837]
[1780222103210,35.17,73748.39,0.0,0.00357,1e-05,0.5705]
[1780222108245,35.17,73754.32,0.0,0.0036,1e-05,0.57541]
[1780222114286,35.17,73754.5,0.0,0.0036,1e-05,0.5747]
[1780222120329,35.17,73751.34,0.0,0.00358,1e-05,0.57208]
[1780222125364,35.17,73751.43,0.0,0.00358,1e-05,0.57215]
[1780222131594,35.17,73751.15,0.0,0.00358,1e-05,0.57192]
[1780222137447,35.17,73750.33,0.0,0.00357,1e-05,0.57124]
[1780222142482,35.17,73751.64,0.0,0.00358,1e-05,0.57233]
[1780222148525,35.17,73749.38,0.0,0.00357,1e-05,0.57046]
[1780222153562,35.17,73749.07,0.0,0.00357,1e-05,0.5702]
[1780222158596,35.17,73749.85,0.0,0.00357,1e-05,0.57084]
[1780222163631,35.17,73750.04,0.0,0.00357,1e-05,0.571]
[1780222169673,35.17,73750.07,0.0,0.00357,1e-05,0.57103]
[1780222176722,35.17,73749.04,0.0,0.00356,1e-05,0.56932]
[1780222181945,35.17,73748.02,0.0,0.00355,1e-05,0.56847]
[1780222190820,35.17,73750.1,0.0,0.00357,1e-05,0.57019]
[1780222197870,35.17,73747.3,0.0,0.00355,1e-05,0.56788]
[1780222203912,35.17,73747.72,0.0,0.00355,1e-05,0.56823]
[1780222208946,35.17,73745.72,0.0,0.00354,1e-05,0.56658]
[1780222213982,35.17,73744.49,0.0,0.00353,1e-05,0.56557]
[1780222222230,35.17,73745.54,0.0,0.00354,1e-05,0.56644]
[1780222229087,35.17,73745.75,0.0,0.00354,1e-05,0.56661]
[1780222239158,35.17,73747.47,0.0,0.00355,1e-05,0.56716]
[1780222244194,35.17,73744.71,0.0,0.00353,1e-05,0.5649]
[1780222249229,35.17,73742.47,0.0,0.00352,1e-05,0.56307]
[1780222255271,35.17,73740.45,0.0,0.00351,1e-05,0.56142]
[1780222260306,35.17,73741.79,0.0,0.00351,1e-05,0.56251]
[1780222265347,35.17,73742.31,0.0,0.00352,1e-05,0.56294]
[1780222270376,35.17,73742.66,0.0,0.00352,1e-05,0.56322]
[1780222276423,35.17,73745.82,0.0,0.00354,1e-05,0.56581]
[1780222282659,35.17,73749.81,0.0,0.00356,1e-05,0.56909]
[1780222293539,35.17,73751.57,0.0,0.00356,1e-05,0.56968]
[1780222302799,35.17,73751.9,0.0,0.00357,1e-05,0.56995]
[1780222309650,35.17,73752.18,0.0,0.00357,1e-05,0.57018]
[1780222316700,35.17,73752.26,0.0,0.00357,1e-05,0.57025]
[1780222322940,35.17,73750.42,0.0,0.00356,1e-05,0.56873]
[1780222328785,35.17,73756.7,0.0,0.00359,1e-05,0.57393]
[1780222333820,35.17,73758.13,0.0,0.0036,1e-05,0.57511]
[1780222338856,35.17,73761.05,0.0,0.00362,1e-05,0.57755]
[1780222344898,35.17,73760.97,0.0,0.00362,1e-05,0.57748]
[1780222350939,35.17,73762.9,0.0,0.00363,1e-05,0.57909]
[1780222361010,35.17,73760.22,0.0,0.00361,1e-05,0.57599]
[1780222366045,35.17,73753.2,0.0,0.00357,1e-05,0.57016]
[1780222371079,35.17,73751.93,0.0,0.00356,1e-05,0.56912]
[1780222376114,35.17,73750.86,0.0,0.00355,1e-05,0.56823]
[1780222381150,35.17,73748.99,0.0,0.00354,1e-05,0.5667]
[1780222386185,35.17,73743.63,0.0,0.00351,1e-05,0.56231]
[1780222391220,35.17,73742.41,0.0,0.00351,1e-05,0.56131]
[1780222396256,35.17,73741.49,0.0,0.0035,1e-05,0.56056]
[1780222401291,35.17,73739.24,0.0,0.00349,1e-05,0.55873]
[1780222410354,35.17,73739.32,0.0,0.00349,1e-05,0.5588]
[1780222416395,35.17,73739.18,0.0,0.00348,1e-05,0.55784]
[1780222422437,35.17,73738.38,0.0,0.00348,1e-05,0.55719]
[1780222427473,35.17,73732.98,0.0,0.00345,1e-05,0.55283]
[1780222432509,35.17,73735.01,0.0,0.00346,1e-05,0.55447]
[1780222439557,35.17,73734.86,0.0,0.00346,1e-05,0.55435]
[1780222444591,35.17,73737.19,0.0,0.00347,1e-05,0.55623]
[1780222449628,35.17,73735.12,0.0,0.00346,1e-05,0.55455]
[1780222454662,35.17,73735.64,0.0,0.00346,1e-05,0.55497]
[1780222459698,35.17,73736.04,0.0,0.00347,1e-05,0.5553]
[1780222464733,35.17,73738.93,0.0,0.00348,1e-05,0.55763]
[1780222466746,35.17,73750.47,0.0,0.00355,1e-05,0.56705]
[1780222471782,35.17,73749.4,0.0,0.00354,1e-05,0.56532]
[1780222476816,35.17,73751.37,0.0,0.00355,1e-05,0.56694]
[1780222481851,35.17,73749.93,0.0,0.00354,1e-05,0.56575]
[1780222486886,35.17,73750.19,0.0,0.00354,1e-05,0.56597]
[1780222491921,35.17,73752.06,0.0,0.00355,1e-05,0.5675]
[1780222496960,35.17,73751.98,0.0,0.00355,1e-05,0.56744]
[1780222501994,35.17,73745.97,0.0,0.00352,1e-05,0.56251]
[1780222507032,35.17,73738.02,0.0,0.00347,1e-05,0.55605]
[1780222513074,35.17,73738.81,0.0,0.00348,1e-05,0.55669]
[1780222518108,35.17,73739.56,0.0,0.00348,1e-05,0.5573]
[1780222524349,35.17,73739.68,0.0,0.00348,1e-05,0.55739]
[1780222533214,35.17,73739.7,0.0,0.00348,1e-05,0.55656]
[1780222538248,35.17,73739.71,0.0,0.00348,1e-05,0.55657]
[1780222544489,35.17,73741.5,0.0,0.00349,1e-05,0.55802]
[1780222554560,35.17,73740.13,0.0,0.00348,1e-05,0.55691]
[1780222561409,35.17,73740.01,0.0,0.00348,1e-05,0.55681]
[1780222566446,35.17,73739.53,0.0,0.00348,1e-05,0.55643]
[1780222574699,35.17,73739.51,0.0,0.00348,1e-05,0.55641]
[1780222583565,35.17,73739.38,0.0,0.00347,1e-05,0.5563]
[1780222588601,35.17,73739.26,0.0,0.00347,1e-05,0.55621]
[1780222593636,35.17,73739.83,0.0,0.00347,1e-05,0.55582]
[1780222602698,35.17,73739.06,0.0,0.00347,1e-05,0.5552]
[1780222607733,35.17,73734.85,0.0,0.00344,1e-05,0.55181]
[1780222612768,35.17,73731.89,0.0,0.00343,1e-05,0.54943]
[1780222617803,35.17,73731.12,0.0,0.00342,1e-05,0.54882]
[1780222622837,35.17,73732.2,0.0,0.00343,1e-05,0.54968]
[1780222627874,35.17,73732.83,0.0,0.00343,1e-05,0.55019]
[1780222633915,35.17,73733.38,0.0,0.00344,1e-05,0.55063]
[1780222641971,35.17,73733.41,0.0,0.00344,1e-05,0.55065]
[1780222654080,35.17,73735.71,0.0,0.00344,1e-05,0.55166]
[1780222659113,35.17,73735.33,0.0,0.00344,1e-05,0.55135]
[1780222665344,35.17,73732.94,0.0,0.00343,1e-05,0.54944]
[1780222672206,35.17,73733.64,0.0,0.00343,1e-05,0.55]
[1780222678247,35.17,73734.2,0.0,0.00344,1e-05,0.55044]
[1780222683283,35.17,73729.4,0.0,0.00341,1e-05,0.54661]
[1780222688317,35.17,73730.9,0.0,0.00342,1e-05,0.5478]
[1780222693354,35.17,73731.05,0.0,0.00342,1e-05,0.54792]
[1780222699394,35.17,73725.59,0.0,0.00339,1e-05,0.54358]
[1780222705624,35.17,73723.11,0.0,0.00337,1e-05,0.54161]
[1780222711481,35.17,73710.54,0.0,0.0033,1e-05,0.53093]
[1780222717520,35.17,73709.76,0.0,0.0033,1e-05,0.53033]
[1780222722556,35.17,73710.95,0.0,0.0033,1e-05,0.53125]
[1780222728598,35.17,73710.04,0.0,0.0033,1e-05,0.53054]
[1780222733632,35.17,73707.04,0.0,0.00328,1e-05,0.52822]
[1780222738668,35.17,73705.13,0.0,0.00327,1e-05,0.52674]
[1780222744709,35.17,73705.12,0.0,0.00327,1e-05,0.52673]
[1780222749744,35.17,73704.54,0.0,0.00327,1e-05,0.52628]
[1780222754780,35.17,73704.16,0.0,0.00327,1e-05,0.52599]
[1780222759814,35.17,73703.14,0.0,0.00326,1e-05,0.5252]
[1780222766044,35.17,73704.96,0.0,0.00327,1e-05,0.52661]
[1780222771901,35.17,73707.75,0.0,0.00328,1e-05,0.52795]
[1780222778950,35.17,73706.39,0.0,0.00328,1e-05,0.5269]
[1780222783984,35.17,73705.71,0.0,0.00327,1e-05,0.52637]
[1780222789026,35.17,73701.87,0.0,0.00325,1e-05,0.52342]
[1780222794059,35.17,73700.99,0.0,0.00325,1e-05,0.52274]
[1780222799095,35.17,73700.25,0.0,0.00324,1e-05,0.52217]
[1780222802114,35.17,73700.26,0.0,0.00324,1e-05,0.52218]
[1780222804128,35.17,73700.23,0.0,0.00324,1e-05,0.52216]
[1780222810170,35.17,73699.52,0.0,0.00324,1e-05,0.52161]
[1780222815206,35.17,73689.06,0.0,0.00318,1e-05,0.51365]
[1780222821249,35.17,73690.16,0.0,0.00319,1e-05,0.51449]
[1780222826467,35.17,73690.56,0.0,0.00319,1e-05,0.51479]
[1780222832333,35.17,73674.87,0.0,0.00311,1e-05,0.50224]
[1780222836538,35.17,73690.4,0.0,0.00319,1e-05,0.51387]
[1780222842412,35.17,73696.16,0.0,0.00322,1e-05,0.51824]
[1780222847441,35.17,73697.48,0.0,0.00322,1e-05,0.51925]
[1780222852475,35.17,73700.14,0.0,0.00324,1e-05,0.52128]
[1780222856688,35.17,73676.21,0.0,0.00311,1e-05,0.50323]
[1780222862556,35.17,73677.88,0.0,0.00312,1e-05,0.50448]
[1780222867594,35.17,73685.65,0.0,0.00316,1e-05,0.51029]
[1780222871618,35.17,73697.03,0.0,0.00322,1e-05,0.51891]
[1780222876827,35.17,73696.14,0.0,0.00322,1e-05,0.51823]
[1780222882697,35.17,73688.53,0.0,0.00318,1e-05,0.51246]
[1780222887731,35.17,73685.92,0.0,0.00316,1e-05,0.51049]
[1780222893774,35.17,73685.45,0.0,0.00316,1e-05,0.50934]
[1780222898808,35.17,73688.2,0.0,0.00317,1e-05,0.51141]
[1780222903843,35.17,73687.7,0.0,0.00317,1e-05,0.51104]
[1780222908879,35.17,73684.35,0.0,0.00315,1e-05,0.50852]
[1780222913914,35.17,73684.52,0.0,0.00315,1e-05,0.50865]
[1780222918950,35.17,73678.97,0.0,0.00312,1e-05,0.5045]
[1780222923990,35.17,73677.55,0.0,0.00312,1e-05,0.50344]
[1780222927182,35.17,73666.07,0.0,0.00306,0.0,0.49497]
[1780222933060,35.17,73657.47,0.0,0.00302,0.0,0.48871]
[1780222938095,35.17,73659.78,0.0,0.00303,0.0,0.49038]
[1780222940109,35.17,73641.88,0.0,0.00294,0.0,0.47753]
[1780222945154,35.17,73649.18,0.0,0.00298,0.0,0.48273]
[1780222950186,35.17,73663.76,0.0,0.00305,0.0,0.49328]
[1780222955223,35.17,73665.4,0.0,0.00305,0.0,0.49371]
[1780222960259,35.17,73667.51,0.0,0.00306,0.0,0.49525]
[1780222965293,35.17,73672.63,0.0,0.00309,1e-05,0.49902]
[1780222971335,35.17,73673.94,0.0,0.00309,1e-05,0.49998]
[1780222976372,35.17,73674.53,0.0,0.0031,1e-05,0.50042]
[1780222982414,35.17,73673.96,0.0,0.00309,1e-05,0.5]
[1780222987614,35.17,73674.74,0.0,0.0031,1e-05,0.50058]
[1780222991478,35.17,73663.65,0.0,0.00304,0.0,0.49243]
[1780222997684,35.17,73657.37,0.0,0.00301,0.0,0.48787]
[1780223003562,35.17,73659.52,0.0,0.00302,0.0,0.48943]
[1780223008598,35.17,73659.01,0.0,0.00302,0.0,0.48906]
[1780223013633,35.17,73653.28,0.0,0.00299,0.0,0.48415]
[1780223018668,35.17,73643.28,0.0,0.00294,0.0,0.47701]
[1780223023702,35.17,73644.93,0.0,0.00295,0.0,0.47818]
[1780223028739,35.17,73649.66,0.0,0.00297,0.0,0.48156]
[1780223033775,35.17,73656.4,0.0,0.003,0.0,0.4864]
[1780223038809,35.17,73656.02,0.0,0.003,0.0,0.48613]
[1780223043845,35.17,73654.94,0.0,0.00299,0.0,0.48535]
[1780223048880,35.17,73650.65,0.0,0.00297,0.0,0.48227]
[1780223053914,35.17,73656.22,0.0,0.003,0.0,0.48627]
[1780223058949,35.17,73653.77,0.0,0.00299,0.0,0.48451]
[1780223065999,35.17,73656.55,0.0,0.003,0.0,0.48651]
[1780223071034,35.17,73655.2,0.0,0.00299,0.0,0.48477]
[1780223076068,35.17,73655.84,0.0,0.00299,0.0,0.48523]
[1780223081103,35.17,73655.72,0.0,0.00299,0.0,0.48514]
[1780223086138,35.17,73665.9,0.0,0.00304,0.0,0.49252]
[1780223091176,35.17,73670.25,0.0,0.00307,0.0,0.49571]
[1780223097217,35.17,73672.62,0.0,0.00308,1e-05,0.49745]
[1780223105274,35.17,73670.44,0.0,0.00307,0.0,0.49585]
[1780223113330,35.17,73667.19,0.0,0.00305,0.0,0.49347]
[1780223118579,35.17,73668.16,0.0,0.00305,0.0,0.49418]
[1780223124407,35.17,73678.39,0.0,0.00311,1e-05,0.50171]
[1780223129441,35.17,73679.82,0.0,0.00311,1e-05,0.50277]
[1780223135484,35.17,73680.1,0.0,0.00311,1e-05,0.50219]
[1780223140518,35.17,73685.83,0.0,0.00314,1e-05,0.50646]
[1780223145553,35.17,73685.84,0.0,0.00314,1e-05,0.50647]
[1780223150588,35.17,73686.22,0.0,0.00314,1e-05,0.50675]
[1780223155625,35.17,73696.72,0.0,0.00319,1e-05,0.51466]
[1780223160659,35.17,73694.39,0.0,0.00318,1e-05,0.51289]
[1780223165694,35.17,73693.93,0.0,0.00318,1e-05,0.51255]
[1780223170729,35.17,73692.57,0.0,0.00317,1e-05,0.51152]
[1780223175764,35.17,73692.6,0.0,0.00317,1e-05,0.51154]
[1780223180799,35.17,73692.46,0.0,0.00317,1e-05,0.51144]
[1780223187847,35.17,73692.4,0.0,0.00317,1e-05,0.51139]
[1780223192883,35.17,73692.79,0.0,0.00317,1e-05,0.51089]
[1780223199138,35.17,73692.51,0.0,0.00317,1e-05,0.51068]
[1780223204966,35.17,73693.7,0.0,0.00317,1e-05,0.51158]
[1780223210002,35.17,73695.33,0.0,0.00318,1e-05,0.51281]
[1780223215049,35.17,73699.82,0.0,0.00321,1e-05,0.51621]
[1780223220078,35.17,73705.62,0.0,0.00324,1e-05,0.52063]
[1780223225112,35.17,73695.09,0.0,0.00318,1e-05,0.51262]
[1780223230147,35.17,73694.68,0.0,0.00318,1e-05,0.51231]
[1780223238203,35.17,73698.18,0.0,0.0032,1e-05,0.51496]
[1780223243239,35.17,73699.14,0.0,0.0032,1e-05,0.51569]
[1780223249497,35.17,73697.11,0.0,0.00319,1e-05,0.51415]
[1780223256330,35.17,73697.88,0.0,0.00319,1e-05,0.51393]
[1780223261365,35.17,73695.07,0.0,0.00318,1e-05,0.51181]
[1780223267407,35.17,73694.32,0.0,0.00317,1e-05,0.51125]
[1780223273449,35.17,73694.56,0.0,0.00317,1e-05,0.51143]
[1780223279714,35.17,73693.76,0.0,0.00317,1e-05,0.51082]
[1780223285534,35.17,73691.6,0.0,0.00316,1e-05,0.5092]
[1780223291575,35.17,73691.1,0.0,0.00316,1e-05,0.50882]
[1780223296611,35.17,73690.76,0.0,0.00315,1e-05,0.50857]
[1780223301645,35.17,73690.25,0.0,0.00315,1e-05,0.50819]
[1780223307688,35.17,73697.7,0.0,0.00319,1e-05,0.5138]
[1780223312723,35.17,73697.39,0.0,0.00318,1e-05,0.51276]
[1780223318768,35.17,73696.84,0.0,0.00318,1e-05,0.51235]
[1780223323800,35.17,73695.46,0.0,0.00317,1e-05,0.51131]
[1780223328835,35.17,73698.36,0.0,0.00319,1e-05,0.5135]
[1780223334876,35.17,73697.63,0.0,0.00319,1e-05,0.51295]
[1780223340133,35.17,73694.39,0.0,0.00317,1e-05,0.5105]
[1780223348975,35.17,73692.03,0.0,0.00316,1e-05,0.50873]
[1780223354009,35.17,73692.61,0.0,0.00316,1e-05,0.50916]
[1780223359045,35.17,73691.69,0.0,0.00315,1e-05,0.50847]
[1780223364080,35.17,73691.25,0.0,0.00315,1e-05,0.50814]
[1780223370343,35.17,73691.97,0.0,0.00316,1e-05,0.50868]
[1780223379184,35.17,73693.81,0.0,0.00316,1e-05,0.50927]
[1780223386455,35.17,73694.94,0.0,0.00317,1e-05,0.51012]
[1780223392276,35.17,73690.57,0.0,0.00314,1e-05,0.50684]
[1780223397311,35.17,73692.43,0.0,0.00315,1e-05,0.50823]
[1780223402346,35.17,73697.35,0.0,0.00318,1e-05,0.51194]
[1780223407381,35.17,73700.82,0.0,0.0032,1e-05,0.51456]
[1780223412416,35.17,73702.5,0.0,0.00321,1e-05,0.51584]
[1780223418458,35.17,73705.01,0.0,0.00322,1e-05,0.51775]
[1780223423495,35.17,73700.39,0.0,0.00319,1e-05,0.51423]
[1780223428531,35.17,73702.52,0.0,0.00321,1e-05,0.51585]
[1780223433567,35.17,73706.2,0.0,0.00322,1e-05,0.51785]
[1780223438601,35.17,73712.89,0.0,0.00325,1e-05,0.52297]
[1780223445650,35.17,73714.88,0.0,0.00327,1e-05,0.5245]
[1780223450685,35.17,73719.71,0.0,0.00329,1e-05,0.52824]
[1780223455720,35.17,73717.95,0.0,0.00328,1e-05,0.52687]
[1780223461762,35.17,73719.51,0.0,0.00329,1e-05,0.52808]
[1780223467029,35.17,73718.7,0.0,0.00329,1e-05,0.52745]
[1780223472839,35.17,73718.8,0.0,0.00329,1e-05,0.52753]
[1780223477875,35.17,73721.55,0.0,0.0033,1e-05,0.52966]
[1780223482912,35.17,73721.68,0.0,0.0033,1e-05,0.52977]
[1780223487944,35.17,73718.91,0.0,0.00329,1e-05,0.52762]
[1780223492980,35.17,73713.97,0.0,0.00326,1e-05,0.52299]
[1780223498014,35.17,73711.45,0.0,0.00324,1e-05,0.52105]
[1780223503051,35.17,73712.35,0.0,0.00325,1e-05,0.52174]
[1780223517379,35.17,73710.85,0.0,0.00324,1e-05,0.52059]
[1780223523191,35.17,73712.29,0.0,0.00325,1e-05,0.5217]
[1780223528228,35.17,73713.94,0.0,0.00326,1e-05,0.52296]
[1780223533261,35.17,73712.04,0.0,0.00325,1e-05,0.52151]
[1780223542323,35.17,73711.14,0.0,0.00324,1e-05,0.52082]
[1780223547589,35.17,73708.76,0.0,0.00323,1e-05,0.51899]
[1780223554407,35.17,73709.1,0.0,0.00323,1e-05,0.51845]
[1780223559443,35.17,73712.44,0.0,0.00324,1e-05,0.521]
[1780223565484,35.17,73713.1,0.0,0.00325,1e-05,0.52151]
[1780223570520,35.17,73713.58,0.0,0.00325,1e-05,0.52188]
[1780223575554,35.17,73713.86,0.0,0.00325,1e-05,0.52209]
[1780223580590,35.17,73714.24,0.0,0.00325,1e-05,0.52238]
[1780223585625,35.17,73718.06,0.0,0.00327,1e-05,0.52533]
[1780223590660,35.17,73717.08,0.0,0.00327,1e-05,0.52457]
[1780223597939,35.17,73716.93,0.0,0.00327,1e-05,0.52445]
[1780223603751,35.17,73718.92,0.0,0.00328,1e-05,0.52599]
[1780223608786,35.17,73719.99,0.0,0.00328,1e-05,0.52682]
[1780223613822,35.17,73719.88,0.0,0.00328,1e-05,0.52592]
[1780223618857,35.17,73721.19,0.0,0.00328,1e-05,0.52693]
[1780223623892,35.17,73723.06,0.0,0.00329,1e-05,0.52838]
[1780223628927,35.17,73723.54,0.0,0.0033,1e-05,0.52875]
[1780223634969,35.17,73724.85,0.0,0.0033,1e-05,0.52977]
[1780223644030,35.17,73725.83,0.0,0.00331,1e-05,0.53053]
[1780223649068,35.17,73726.71,0.0,0.00331,1e-05,0.53122]
[1780223654104,35.17,73729.2,0.0,0.00333,1e-05,0.53316]
[1780223659140,35.17,73729.82,0.0,0.00333,1e-05,0.53365]
[1780223664174,35.17,73727.19,0.0,0.00332,1e-05,0.53159]
[1780223669210,35.17,73726.15,0.0,0.00331,1e-05,0.53078]
[1780223674244,35.17,73723.72,0.0,0.00329,1e-05,0.52807]
[1780223679279,35.17,73721.58,0.0,0.00328,1e-05,0.52641]
[1780223684315,35.17,73720.58,0.0,0.00328,1e-05,0.52564]
[1780223689349,35.17,73721.16,0.0,0.00328,1e-05,0.52609]
[1780223694384,35.17,73722.01,0.0,0.00328,1e-05,0.52675]
[1780223700431,35.17,73722.08,0.0,0.00328,1e-05,0.5268]
[1780223703450,35.17,73706.57,0.0,0.0032,1e-05,0.51491]
[1780223708484,35.17,73706.25,0.0,0.0032,1e-05,0.51467]
[1780223713518,35.17,73708.8,0.0,0.00321,1e-05,0.51661]
[1780223719560,35.17,73708.17,0.0,0.00321,1e-05,0.51613]
[1780223724595,35.17,73710.61,0.0,0.00322,1e-05,0.51799]
[1780223729631,35.17,73710.86,0.0,0.00322,1e-05,0.51818]
[1780223734668,35.17,73710.88,0.0,0.00322,1e-05,0.51738]
[1780223741946,35.17,73711.21,0.0,0.00322,1e-05,0.51764]
[1780223748766,35.17,73711.21,0.0,0.00322,1e-05,0.51764]
[1780223753803,35.17,73712.16,0.0,0.00323,1e-05,0.51836]
[1780223760851,35.17,73712.24,0.0,0.00323,1e-05,0.51842]
[1780223765887,35.17,73711.09,0.0,0.00322,1e-05,0.51754]
[1780223772159,35.17,73710.78,0.0,0.00322,1e-05,0.51731]
[1780223777973,35.17,73709.92,0.0,0.00321,1e-05,0.51665]
[1780223783008,35.17,73708.84,0.0,0.00321,1e-05,0.51583]
[1780223790061,35.17,73714.47,0.0,0.00324,1e-05,0.52013]
[1780223795096,35.17,73716.91,0.0,0.00325,1e-05,0.52119]
[1780223800131,35.17,73716.47,0.0,0.00324,1e-05,0.52085]
[1780223805167,35.17,73716.49,0.0,0.00324,1e-05,0.52087]
[1780223810210,35.17,73715.01,0.0,0.00324,1e-05,0.51973]
[1780223815243,35.17,73708.1,0.0,0.0032,1e-05,0.51447]
[1780223820278,35.17,73707.85,0.0,0.0032,1e-05,0.51428]
[1780223825313,35.17,73706.88,0.0,0.00319,1e-05,0.51354]
[1780223830350,35.17,73706.34,0.0,0.00319,1e-05,0.51313]
[1780223835384,35.17,73706.64,0.0,0.00319,1e-05,0.51336]
[1780223840419,35.17,73706.34,0.0,0.00319,1e-05,0.51313]
[1780223845453,35.17,73708.18,0.0,0.0032,1e-05,0.51453]
[1780223850488,35.17,73705.95,0.0,0.00319,1e-05,0.51284]
[1780223856530,35.17,73705.68,0.0,0.00318,1e-05,0.51183]
[1780223862805,35.17,73708.33,0.0,0.0032,1e-05,0.51384]
[1780223869621,35.17,73708.65,0.0,0.0032,1e-05,0.51408]
[1780223874656,35.17,73710.12,0.0,0.00321,1e-05,0.5152]
[1780223879692,35.17,73711.23,0.0,0.00321,1e-05,0.51604]
[1780223884727,35.17,73713.15,0.0,0.00322,1e-05,0.5175]
[1780223891775,35.17,73712.85,0.0,0.00322,1e-05,0.51727]
[1780223898824,35.17,73712.16,0.0,0.00322,1e-05,0.51675]
[1780223905875,35.17,73709.85,0.0,0.0032,1e-05,0.51499]
[1780223910913,35.17,73710.1,0.0,0.00321,1e-05,0.51518]
[1780223915944,35.17,73710.3,0.0,0.0032,1e-05,0.51453]
[1780223920980,35.17,73710.0,0.0,0.0032,1e-05,0.5143]
[1780223926015,35.17,73709.98,0.0,0.0032,1e-05,0.51429]
[1780223932056,35.17,73715.51,0.0,0.00323,1e-05,0.5185]
[1780223938098,35.17,73716.05,0.0,0.00323,1e-05,0.51891]
[1780223943365,35.17,73717.37,0.0,0.00324,1e-05,0.51992]
[1780223950203,35.17,73717.43,0.0,0.00324,1e-05,0.51997]
[1780223955220,35.17,73727.95,0.0,0.00329,1e-05,0.52808]
[1780223961263,35.17,73734.46,0.0,0.00333,1e-05,0.53315]
[1780223966298,35.17,73733.93,0.0,0.00333,1e-05,0.53274]
[1780223971334,35.17,73724.39,0.0,0.00327,1e-05,0.5245]
[1780223976376,35.17,73723.83,0.0,0.00327,1e-05,0.52407]
[1780223981410,35.17,73722.83,0.0,0.00326,1e-05,0.5233]
[1780223989469,35.17,73722.83,0.0,0.00326,1e-05,0.5233]
[1780223998530,35.17,73722.8,0.0,0.00326,1e-05,0.52328]
[1780224003786,35.17,73717.64,0.0,0.00324,1e-05,0.51932]
[1780224009610,35.17,73713.84,0.0,0.00322,1e-05,0.51641]
[1780224014649,35.17,73716.06,0.0,0.00323,1e-05,0.51811]
[1780224019681,35.17,73713.16,0.0,0.00321,1e-05,0.5159]
[1780224024716,35.17,73713.61,0.0,0.00321,1e-05,0.51624]
[1780224029754,35.17,73708.44,0.0,0.00319,1e-05,0.51232]
[1780224034786,35.17,73701.89,0.0,0.00315,1e-05,0.50659]
[1780224039821,35.17,73701.84,0.0,0.00315,1e-05,0.50655]
[1780224045866,35.17,73700.01,0.0,0.00314,1e-05,0.50518]
[1780224050900,35.17,73698.86,0.0,0.00313,1e-05,0.50432]
[1780224055936,35.17,73699.91,0.0,0.00314,1e-05,0.50511]
[1780224060971,35.17,73700.25,0.0,0.00314,1e-05,0.50536]
[1780224067013,35.17,73701.92,0.0,0.00315,1e-05,0.50661]
[1780224074280,35.17,73702.83,0.0,0.00315,1e-05,0.50729]
[1780224084350,35.17,73703.05,0.0,0.00315,1e-05,0.50746]
[1780224094424,35.17,73704.72,0.0,0.00316,1e-05,0.50791]
[1780224101252,35.17,73704.92,0.0,0.00316,1e-05,0.50806]
[1780224107293,35.17,73705.0,0.0,0.00316,1e-05,0.50812]
[1780224112329,35.17,73704.86,0.0,0.00316,1e-05,0.50802]
[1780224122401,35.17,73707.21,0.0,0.00317,1e-05,0.50979]
[1780224127434,35.17,73706.96,0.0,0.00317,1e-05,0.5096]
[1780224132468,35.17,73706.73,0.0,0.00317,1e-05,0.50943]
[1780224142539,35.17,73706.82,0.0,0.00317,1e-05,0.50949]
[1780224150597,35.17,73704.95,0.0,0.00316,1e-05,0.50809]
[1780224155640,35.17,73708.46,0.0,0.00317,1e-05,0.50993]
[1780224160703,35.17,73708.45,0.0,0.00317,1e-05,0.50992]
[1780224168747,35.17,73708.24,0.0,0.00317,1e-05,0.50976]
[1780224174987,35.17,73708.21,0.0,0.00317,1e-05,0.50974]
[1780224181840,35.17,73707.85,0.0,0.00317,1e-05,0.50947]
[1780224193923,35.17,73707.5,0.0,0.00317,1e-05,0.50921]
[1780224198958,35.17,73707.58,0.0,0.00317,1e-05,0.50927]
[1780224203992,35.17,73707.57,0.0,0.00317,1e-05,0.50926]
[1780224209029,35.17,73707.41,0.0,0.00317,1e-05,0.50914]
[1780224215268,35.17,73707.41,0.0,0.00316,1e-05,0.50834]
[1780224221113,35.17,73707.41,0.0,0.00316,1e-05,0.50834]
[1780224226148,35.17,73713.41,0.0,0.00319,1e-05,0.51287]
[1780224231182,35.17,73713.76,0.0,0.0032,1e-05,0.51313]
[1780224239239,35.17,73713.4,0.0,0.00319,1e-05,0.51286]
[1780224244274,35.17,73712.32,0.0,0.00319,1e-05,0.51204]
[1780224255548,35.17,73712.53,0.0,0.00319,1e-05,0.5122]
[1780224261394,35.17,73711.13,0.0,0.00318,1e-05,0.51114]
[1780224266430,35.17,73708.72,0.0,0.00317,1e-05,0.50933]
[1780224273478,35.17,73708.04,0.0,0.00316,1e-05,0.50802]
[1780224281534,35.17,73707.97,0.0,0.00316,1e-05,0.50796]
[1780224287576,35.17,73707.84,0.0,0.00316,1e-05,0.50787]
[1780224292611,35.17,73707.35,0.0,0.00316,1e-05,0.5075]
[1780224297647,35.17,73706.08,0.0,0.00315,1e-05,0.50655]
[1780224299660,35.17,73720.72,0.0,0.00323,1e-05,0.51762]
[1780224304695,35.17,73718.96,0.0,0.00322,1e-05,0.51628]
[1780224309730,35.17,73720.5,0.0,0.00323,1e-05,0.51746]
[1780224314765,35.17,73718.73,0.0,0.00322,1e-05,0.51611]
[1780224319805,35.17,73713.41,0.0,0.00319,1e-05,0.51207]
[1780224324839,35.17,73707.21,0.0,0.00316,1e-05,0.50739]
[1780224329876,35.17,73701.74,0.0,0.00313,1e-05,0.5033]
[1780224334909,35.17,73698.49,0.0,0.00311,1e-05,0.50009]
[1780224339944,35.17,73700.82,0.0,0.00312,1e-05,0.50183]
[1780224344979,35.17,73701.32,0.0,0.00312,1e-05,0.5022]
[1780224356253,35.17,73701.96,0.0,0.00312,1e-05,0.50267]
[1780224362143,35.17,73705.42,0.0,0.00314,1e-05,0.50526]
[1780224371208,35.17,73702.0,0.0,0.00313,1e-05,0.5027]
[1780224376394,35.17,73701.19,0.0,0.00312,1e-05,0.5021]
[1780224382285,35.17,73702.06,0.0,0.00313,1e-05,0.50275]
[1780224387323,35.17,73702.55,0.0,0.00313,1e-05,0.50311]
[1780224392355,35.17,73701.83,0.0,0.00312,1e-05,0.50179]
[1780224397389,35.17,73702.34,0.0,0.00312,1e-05,0.50217]
[1780224406604,35.17,73702.53,0.0,0.00312,1e-05,0.50231]
[1780224412494,35.17,73702.76,0.0,0.00312,1e-05,0.50248]
[1780224417530,35.17,73703.54,0.0,0.00313,1e-05,0.50306]
[1780224422567,35.17,73703.67,0.0,0.00313,1e-05,0.50316]
[1780224427602,35.17,73703.84,0.0,0.00313,1e-05,0.50328]
[1780224434652,35.17,73703.88,0.0,0.00313,1e-05,0.50331]
[1780224439687,35.17,73704.58,0.0,0.00313,1e-05,0.50383]
[1780224446886,35.17,73705.66,0.0,0.00314,1e-05,0.50464]
[1780224452777,35.17,73704.74,0.0,0.00313,1e-05,0.50316]
[1780224458820,35.17,73705.0,0.0,0.00313,1e-05,0.50336]
[1780224464865,35.17,73705.1,0.0,0.00313,1e-05,0.50343]
[1780224476952,35.17,73705.31,0.0,0.00313,1e-05,0.50359]
[1780224481990,35.17,73705.42,0.0,0.00313,1e-05,0.50367]
[1780224487025,35.17,73705.49,0.0,0.00313,1e-05,0.50372]
[1780224493067,35.17,73710.29,0.0,0.00316,1e-05,0.50731]
[1780224498102,35.17,73710.76,0.0,0.00316,1e-05,0.50767]
[1780224503137,35.17,73711.93,0.0,0.00317,1e-05,0.50855]
[1780224508172,35.17,73711.92,0.0,0.00317,1e-05,0.50854]
[1780224513207,35.17,73711.89,0.0,0.00316,1e-05,0.50772]
[1780224519248,35.17,73714.37,0.0,0.00317,1e-05,0.50959]
[1780224525290,35.17,73714.2,0.0,0.00317,1e-05,0.50946]
[1780224530325,35.17,73716.53,0.0,0.00319,1e-05,0.51122]
[1780224535379,35.17,73717.86,0.0,0.00319,1e-05,0.51222]
[1780224541416,35.17,73717.67,0.0,0.00319,1e-05,0.51208]
[1780224547599,35.17,73713.65,0.0,0.00317,1e-05,0.50904]
[1780224553498,35.17,73712.3,0.0,0.00316,1e-05,0.50803]
[1780224563568,35.17,73711.63,0.0,0.00316,1e-05,0.50752]
[1780224569611,35.17,73710.68,0.0,0.00315,1e-05,0.50681]
[1780224574646,35.17,73711.13,0.0,0.00315,1e-05,0.50635]
[1780224579681,35.17,73713.2,0.0,0.00316,1e-05,0.5079]
[1780224581696,35.17,73724.23,0.0,0.00322,1e-05,0.51626]
[1780224586731,35.17,73726.69,0.0,0.00323,1e-05,0.51814]
[1780224591765,35.17,73727.55,0.0,0.00324,1e-05,0.51879]
[1780224597954,35.17,73729.22,0.0,0.00325,1e-05,0.52007]
[1780224603851,35.17,73729.56,0.0,0.00325,1e-05,0.52033]
[1780224609891,35.17,73729.91,0.0,0.00325,1e-05,0.5206]
[1780224614927,35.17,73732.64,0.0,0.00326,1e-05,0.5227]
[1780224621975,35.17,73732.13,0.0,0.00326,1e-05,0.52231]
[1780224628164,35.17,73731.68,0.0,0.00326,1e-05,0.52196]
[1780224634062,35.17,73731.19,0.0,0.00325,1e-05,0.52077]
[1780224640105,35.17,73730.35,0.0,0.00325,1e-05,0.52013]
[1780224645138,35.17,73729.88,0.0,0.00325,1e-05,0.51977]
[1780224650173,35.17,73730.52,0.0,0.00325,1e-05,0.52026]
[1780224658375,35.17,73730.66,0.0,0.00325,1e-05,0.52037]
[1780224664272,35.17,73732.56,0.0,0.00326,1e-05,0.52183]
[1780224669307,35.17,73731.23,0.0,0.00325,1e-05,0.5208]
[1780224674341,35.17,73729.22,0.0,0.00324,1e-05,0.51926]
[1780224679377,35.17,73729.31,0.0,0.00324,1e-05,0.51933]
[1780224688587,35.17,73730.05,0.0,0.00325,1e-05,0.5199]
[1780224694481,35.17,73729.62,0.0,0.00324,1e-05,0.51875]
[1780224701531,35.17,73730.24,0.0,0.00324,1e-05,0.51923]
[1780224707572,35.17,73730.32,0.0,0.00324,1e-05,0.51929]
[1780224712607,35.17,73730.77,0.0,0.00324,1e-05,0.51964]
[1780224717642,35.17,73741.03,0.0,0.0033,1e-05,0.52756]
[1780224722681,35.17,73742.92,0.0,0.00331,1e-05,0.52903]
[1780224728868,35.17,73743.21,0.0,0.00331,1e-05,0.52925]
[1780224738937,35.17,73743.72,0.0,0.00331,1e-05,0.52965]
[1780224749008,35.17,73745.99,0.0,0.00333,1e-05,0.53142]
[1780224754902,35.17,73755.31,0.0,0.00337,1e-05,0.53792]
[1780224761952,35.17,73754.32,0.0,0.00337,1e-05,0.53714]
[1780224767994,35.17,73760.31,0.0,0.0034,1e-05,0.54188]
[1780224773029,35.17,73760.12,0.0,0.0034,1e-05,0.54173]
[1780224778065,35.17,73758.96,0.0,0.00339,1e-05,0.54081]
[1780224783104,35.17,73760.07,0.0,0.0034,1e-05,0.54169]
[1780224788139,35.17,73757.61,0.0,0.00338,1e-05,0.53974]
[1780224793180,35.17,73740.76,0.0,0.00329,1e-05,0.52652]
[1780224798209,35.17,73737.46,0.0,0.00328,1e-05,0.52397]
[1780224803245,35.17,73737.89,0.0,0.00328,1e-05,0.5243]
[1780224808281,35.17,73738.54,0.0,0.00328,1e-05,0.5248]
[1780224813316,35.17,73739.94,0.0,0.00328,1e-05,0.52507]
[1780224819505,35.17,73740.86,0.0,0.00329,1e-05,0.52578]
[1780224829574,35.17,73741.38,0.0,0.00329,1e-05,0.52618]
[1780224836477,35.17,73741.83,0.0,0.00329,1e-05,0.52653]
[1780224843526,35.17,73741.79,0.0,0.00329,1e-05,0.5265]
[1780224849714,35.17,73742.56,0.0,0.0033,1e-05,0.5271]
[1780224855612,35.17,73741.13,0.0,0.00329,1e-05,0.52599]
[1780224862660,35.17,73741.71,0.0,0.00329,1e-05,0.52644]
[1780224868704,35.17,73741.78,0.0,0.00329,1e-05,0.52649]
[1780224873743,35.17,73744.25,0.0,0.0033,1e-05,0.52759]
[1780224878773,35.17,73755.8,0.0,0.00336,1e-05,0.53663]
[1780224884814,35.17,73756.64,0.0,0.00337,1e-05,0.5373]
[1780224889994,35.17,73755.62,0.0,0.00336,1e-05,0.53649]
[1780224895891,35.17,73755.62,0.0,0.00336,1e-05,0.53649]
[1780224900930,35.17,73750.39,0.0,0.00333,1e-05,0.53238]
[1780224905962,35.17,73743.24,0.0,0.0033,1e-05,0.52681]
[1780224910998,35.17,73743.97,0.0,0.0033,1e-05,0.52737]
[1780224916033,35.17,73744.83,0.0,0.0033,1e-05,0.52804]
[1780224921067,35.17,73751.66,0.0,0.00334,1e-05,0.53338]
[1780224926103,35.17,73752.13,0.0,0.00334,1e-05,0.53375]
[1780224935167,35.17,73752.2,0.0,0.00334,1e-05,0.53297]
[1780224940353,35.17,73752.28,0.0,0.00334,1e-05,0.53303]
[1780224947249,35.17,73752.52,0.0,0.00334,1e-05,0.53322]
[1780224952285,35.17,73754.45,0.0,0.00335,1e-05,0.53474]
[1780224960496,35.17,73754.18,0.0,0.00335,1e-05,0.53453]
[1780224966383,35.17,73753.7,0.0,0.00335,1e-05,0.53415]
[1780224971418,35.17,73753.85,0.0,0.00335,1e-05,0.53427]
[1780224981488,35.17,73755.19,0.0,0.00336,1e-05,0.53532]
[1780224987530,35.17,73752.64,0.0,0.00334,1e-05,0.53332]
[1780224992565,35.17,73752.62,0.0,0.00334,1e-05,0.53247]
[1780224997601,35.17,73752.77,0.0,0.00334,1e-05,0.53259]
[1780225002637,35.17,73752.83,0.0,0.00334,1e-05,0.53263]
[1780225007671,35.17,73753.16,0.0,0.00334,1e-05,0.53289]
[1780225012706,35.17,73753.56,0.0,0.00334,1e-05,0.53321]
[1780225017742,35.17,73753.88,0.0,0.00334,1e-05,0.53346]
[1780225022777,35.17,73753.94,0.0,0.00334,1e-05,0.53351]
[1780225027813,35.17,73753.48,0.0,0.00334,1e-05,0.53314]
[1780225033854,35.17,73756.1,0.0,0.00336,1e-05,0.5352]
[1780225041057,35.17,73756.68,0.0,0.00336,1e-05,0.53566]
[1780225046944,35.17,73758.57,0.0,0.00337,1e-05,0.53715]
[1780225051981,35.17,73759.66,0.0,0.00337,1e-05,0.53718]
[1780225057014,35.17,73763.48,0.0,0.00339,1e-05,0.5402]
[1780225062050,35.17,73773.3,0.0,0.00344,1e-05,0.54804]
[1780225067085,35.17,73776.61,0.0,0.00346,1e-05,0.55071]
[1780225072119,35.17,73776.7,0.0,0.00346,1e-05,0.55078]
[1780225078164,35.17,73778.67,0.0,0.00347,1e-05,0.55237]
[1780225084204,35.17,73777.9,0.0,0.00347,1e-05,0.55175]
[1780225089238,35.17,73777.63,0.0,0.00347,1e-05,0.55153]
[1780225094274,35.17,73777.34,0.0,0.00347,1e-05,0.5513]
[1780225099311,35.17,73781.66,0.0,0.00349,1e-05,0.5548]
[1780225104345,35.17,73787.69,0.0,0.00353,1e-05,0.55971]
[1780225109381,35.17,73784.27,0.0,0.00351,1e-05,0.55692]
[1780225114413,35.17,73786.1,0.0,0.00351,1e-05,0.55755]
[1780225119448,35.17,73787.34,0.0,0.00352,1e-05,0.55856]
[1780225126498,35.17,73789.11,0.0,0.00353,1e-05,0.56001]
[1780225131533,35.17,73789.33,0.0,0.00353,1e-05,0.56019]
[1780225137578,35.17,73789.15,0.0,0.00353,1e-05,0.56004]
[1780225142613,35.17,73789.96,0.0,0.00353,1e-05,0.56071]
[1780225147648,35.17,73791.52,0.0,0.00354,1e-05,0.56199]
[1780225153690,35.17,73791.01,0.0,0.00354,1e-05,0.56157]
[1780225158724,35.17,73790.72,0.0,0.00354,1e-05,0.56133]
[1780225168794,35.17,73790.13,0.0,0.00353,1e-05,0.56085]
[1780225173830,35.17,73792.43,0.0,0.00354,1e-05,0.56187]
[1780225178865,35.17,73792.92,0.0,0.00354,1e-05,0.56227]
[1780225183900,35.17,73793.34,0.0,0.00355,1e-05,0.56262]
[1780225188940,35.17,73794.11,0.0,0.00355,1e-05,0.56325]
[1780225193970,35.17,73791.65,0.0,0.00354,1e-05,0.56123]
[1780225199005,35.17,73790.38,0.0,0.00353,1e-05,0.56019]
[1780225204050,35.17,73789.48,0.0,0.00353,1e-05,0.55945]
[1780225209085,35.17,73788.26,0.0,0.00352,1e-05,0.55845]
[1780225215128,35.17,73795.92,0.0,0.00356,1e-05,0.56474]
[1780225220163,35.17,73799.33,0.0,0.00358,1e-05,0.56756]
[1780225225197,35.17,73798.75,0.0,0.00358,1e-05,0.56708]
[1780225230232,35.17,73802.56,0.0,0.0036,1e-05,0.57024]
[1780225236275,35.17,73803.98,0.0,0.0036,1e-05,0.57054]
[1780225242489,35.17,73807.77,0.0,0.00363,1e-05,0.5737]
[1780225248358,35.17,73809.16,0.0,0.00363,1e-05,0.57487]
[1780225254402,35.17,73808.6,0.0,0.00363,1e-05,0.5744]
[1780225259436,35.17,73807.25,0.0,0.00362,1e-05,0.57327]
[1780225267495,35.17,73807.85,0.0,0.00363,1e-05,0.57377]
[1780225272700,35.17,73806.6,0.0,0.00362,1e-05,0.57273]
[1780225281591,35.17,73806.69,0.0,0.00362,1e-05,0.5728]
[1780225286641,35.17,73814.02,0.0,0.00366,1e-05,0.57895]
[1780225291672,35.17,73813.18,0.0,0.00365,1e-05,0.57736]
[1780225303754,35.17,73814.61,0.0,0.00366,1e-05,0.57856]
[1780225308789,35.17,73811.44,0.0,0.00364,1e-05,0.5759]
[1780225313826,35.17,73812.1,0.0,0.00365,1e-05,0.57645]
[1780225318861,35.17,73816.73,0.0,0.00367,1e-05,0.58035]
[1780225323900,35.17,73817.15,0.0,0.00367,1e-05,0.5807]
[1780225328939,35.17,73821.74,0.0,0.0037,1e-05,0.58459]
[1780225333968,35.17,73821.08,0.0,0.0037,1e-05,0.58403]
[1780225340015,35.17,73818.44,0.0,0.00368,1e-05,0.58179]
[1780225345050,35.17,73820.33,0.0,0.00369,1e-05,0.5834]
[1780225350085,35.17,73819.42,0.0,0.00369,1e-05,0.58262]
[1780225355120,35.17,73823.9,0.0,0.00371,1e-05,0.58554]
[1780225360156,35.17,73826.38,0.0,0.00372,1e-05,0.58765]
[1780225366197,35.17,73829.55,0.0,0.00374,1e-05,0.59036]
[1780225371232,35.17,73830.37,0.0,0.00375,1e-05,0.59106]
[1780225376267,35.17,73832.32,0.0,0.00376,1e-05,0.59274]
[1780225381302,35.17,73834.51,0.0,0.00377,1e-05,0.59462]
[1780225386338,35.17,73837.03,0.0,0.00379,1e-05,0.5968]
[1780225391376,35.17,73836.34,0.0,0.00378,1e-05,0.5962]
[1780225396409,35.17,73836.75,0.0,0.00379,1e-05,0.59656]
[1780225401446,35.17,73837.87,0.0,0.00379,1e-05,0.59753]
[1780225403625,35.17,73822.11,0.0,0.0037,1e-05,0.58401]
[1780225409501,35.17,73814.51,0.0,0.00365,1e-05,0.57759]
[1780225414538,35.17,73812.6,0.0,0.00364,1e-05,0.5751]
[1780225419573,35.17,73811.68,0.0,0.00363,1e-05,0.57433]
[1780225424608,35.17,73810.49,0.0,0.00362,1e-05,0.57334]
[1780225429643,35.17,73809.81,0.0,0.00362,1e-05,0.57277]
[1780225436694,35.17,73809.03,0.0,0.00362,1e-05,0.57212]
[1780225441727,35.17,73807.51,0.0,0.00361,1e-05,0.57085]
[1780225447768,35.17,73805.63,0.0,0.0036,1e-05,0.56929]
[1780225453976,35.17,73804.68,0.0,0.00359,1e-05,0.5685]
[1780225460860,35.17,73804.28,0.0,0.00359,1e-05,0.56817]
[1780225465894,35.17,73803.67,0.0,0.00359,1e-05,0.56766]
[1780225470929,35.17,73803.28,0.0,0.00358,1e-05,0.56734]
[1780225475973,35.17,73803.17,0.0,0.00358,1e-05,0.56637]
[1780225481003,35.17,73793.55,0.0,0.00352,1e-05,0.55846]
[1780225486037,35.17,73789.94,0.0,0.0035,1e-05,0.55552]
[1780225491072,35.17,73795.06,0.0,0.00353,1e-05,0.5597]
[1780225496107,35.17,73798.58,0.0,0.00355,1e-05,0.56259]
[1780225501144,35.17,73802.3,0.0,0.00357,1e-05,0.56566]
[1780225506179,35.17,73811.06,0.0,0.00362,1e-05,0.57293]
[1780225511216,35.17,73813.94,0.0,0.00364,1e-05,0.57535]
[1780225516250,35.17,73812.06,0.0,0.00363,1e-05,0.57377]
[1780225521285,35.17,73808.87,0.0,0.00361,1e-05,0.57111]
[1780225528336,35.17,73809.09,0.0,0.00361,1e-05,0.57129]
[1780225534536,35.17,73809.56,0.0,0.00361,1e-05,0.5708]
[1780225541426,35.17,73807.99,0.0,0.0036,1e-05,0.5695]
[1780225546461,35.17,73807.56,0.0,0.0036,1e-05,0.56914]
[1780225551496,35.17,73806.97,0.0,0.00359,1e-05,0.56865]
[1780225556531,35.17,73806.5,0.0,0.00359,1e-05,0.56826]
[1780225561567,35.17,73799.68,0.0,0.00355,1e-05,0.56263]
[1780225566601,35.17,73810.67,0.0,0.00361,1e-05,0.57173]
[1780225571636,35.17,73811.11,0.0,0.00362,1e-05,0.5721]
[1780225577680,35.17,73810.75,0.0,0.00362,1e-05,0.5718]
[1780225582714,35.17,73810.63,0.0,0.00361,1e-05,0.5717]
[1780225587748,35.17,73810.5,0.0,0.00361,1e-05,0.57159]
[1780225594957,35.17,73812.15,0.0,0.00362,1e-05,0.57209]
[1780225605028,35.17,73810.37,0.0,0.00361,1e-05,0.5706]
[1780225610913,35.17,73809.0,0.0,0.0036,1e-05,0.56946]
[1780225615947,35.17,73808.96,0.0,0.0036,1e-05,0.56943]
[1780225624003,35.17,73808.74,0.0,0.0036,1e-05,0.56925]
[1780225629042,35.17,73809.43,0.0,0.0036,1e-05,0.56982]
[1780225634077,35.17,73809.22,0.0,0.0036,1e-05,0.56964]
[1780225639112,35.17,73809.36,0.0,0.0036,1e-05,0.56976]
[1780225644149,35.17,73809.58,0.0,0.0036,1e-05,0.56994]
[1780225653210,35.17,73809.53,0.0,0.0036,1e-05,0.56903]
[1780225658245,35.17,73809.55,0.0,0.0036,1e-05,0.56904]
[1780225665454,35.17,73809.69,0.0,0.0036,1e-05,0.56916]
[1780225673351,35.17,73809.9,0.0,0.0036,1e-05,0.56933]
[1780225681407,35.17,73809.22,0.0,0.0036,1e-05,0.56877]
[1780225686441,35.17,73809.79,0.0,0.0036,1e-05,0.56924]
[1780225691476,35.17,73810.35,0.0,0.0036,1e-05,0.56971]
[1780225696511,35.17,73810.31,0.0,0.0036,1e-05,0.56967]
[1780225701547,35.17,73810.4,0.0,0.0036,1e-05,0.56975]
[1780225706582,35.17,73811.2,0.0,0.00361,1e-05,0.57041]
[1780225712624,35.17,73810.93,0.0,0.0036,1e-05,0.56931]
[1780225717660,35.17,73810.6,0.0,0.0036,1e-05,0.56904]
[1780225723702,35.17,73810.41,0.0,0.0036,1e-05,0.56888]
[1780225729745,35.17,73810.16,0.0,0.0036,1e-05,0.56867]
[1780225734780,35.17,73809.96,0.0,0.00359,1e-05,0.56851]
[1780225739815,35.17,73804.94,0.0,0.00357,1e-05,0.56435]
[1780225746017,35.17,73804.31,0.0,0.00356,1e-05,0.56383]
[1780225753913,35.17,73803.85,0.0,0.00356,1e-05,0.56345]
[1780225758948,35.17,73804.09,0.0,0.00356,1e-05,0.56365]
[1780225763985,35.17,73803.31,0.0,0.00356,1e-05,0.56301]
[1780225774059,35.17,73803.34,0.0,0.00355,1e-05,0.56216]
[1780225782114,35.17,73802.87,0.0,0.00355,1e-05,0.56178]
[1780225788157,35.17,73802.72,0.0,0.00355,1e-05,0.56165]
[1780225795206,35.17,73802.74,0.0,0.00355,1e-05,0.56167]
[1780225805277,35.17,73802.64,0.0,0.00355,1e-05,0.56159]
[1780225810311,35.17,73801.79,0.0,0.00354,1e-05,0.56089]
[1780225815347,35.17,73803.29,0.0,0.00355,1e-05,0.56212]
[1780225821388,35.17,73802.74,0.0,0.00355,1e-05,0.56167]
[1780225826585,35.17,73802.94,0.0,0.00355,1e-05,0.56183]
[1780225832467,35.17,73808.35,0.0,0.00357,1e-05,0.56542]
[1780225838508,35.17,73809.88,0.0,0.00358,1e-05,0.56669]
[1780225846725,35.17,73810.99,0.0,0.00359,1e-05,0.56761]
[1780225853618,35.17,73816.77,0.0,0.00362,1e-05,0.57242]
[1780225858650,35.17,73817.37,0.0,0.00363,1e-05,0.57292]
[1780225865699,35.17,73816.34,0.0,0.00362,1e-05,0.57206]
[1780225872748,35.17,73818.43,0.0,0.00363,1e-05,0.57381]
[1780225877783,35.17,73823.0,0.0,0.00366,1e-05,0.57765]
[1780225882819,35.17,73817.62,0.0,0.00363,1e-05,0.57313]
[1780225887854,35.17,73811.35,0.0,0.00359,1e-05,0.56791]
[1780225894905,35.17,73810.59,0.0,0.00358,1e-05,0.5664]
[1780225900944,35.17,73807.47,0.0,0.00356,1e-05,0.56382]
[1780225905980,35.17,73807.72,0.0,0.00357,1e-05,0.56403]
[1780225913029,35.17,73808.42,0.0,0.00357,1e-05,0.56461]
[1780225922091,35.17,73808.61,0.0,0.00357,1e-05,0.56477]
[1780225927286,35.17,73794.08,0.0,0.00349,1e-05,0.55287]
[1780225933171,35.17,73789.63,0.0,0.00346,1e-05,0.54927]
[1780225939216,35.17,73785.99,0.0,0.00344,1e-05,0.54634]
[1780225944250,35.17,73791.09,0.0,0.00347,1e-05,0.55045]
[1780225950293,35.17,73791.45,0.0,0.00347,1e-05,0.55074]
[1780225955328,35.17,73788.6,0.0,0.00345,1e-05,0.54759]
[1780225960363,35.17,73786.75,0.0,0.00344,1e-05,0.5461]
[1780225965398,35.17,73785.83,0.0,0.00344,1e-05,0.54536]
[1780225970432,35.17,73785.26,0.0,0.00343,1e-05,0.5449]
[1780225977642,35.17,73784.79,0.0,0.00343,1e-05,0.54453]
[1780225983523,35.17,73783.03,0.0,0.00342,1e-05,0.54312]
[1780225988558,35.17,73782.52,0.0,0.00342,1e-05,0.54271]
[1780225994601,35.17,73782.68,0.0,0.00342,1e-05,0.54284]
[1780226006685,35.17,73783.02,0.0,0.00342,1e-05,0.54311]
[1780226013738,35.17,73782.84,0.0,0.00341,1e-05,0.54212]
[1780226018769,35.17,73783.0,0.0,0.00342,1e-05,0.54225]
[1780226024811,35.17,73782.85,0.0,0.00341,1e-05,0.54213]
[1780226029847,35.17,73783.0,0.0,0.00342,1e-05,0.54225]
[1780226035889,35.17,73782.88,0.0,0.00341,1e-05,0.54215]
[1780226040924,35.17,73782.31,0.0,0.00341,1e-05,0.5417]
[1780226045958,35.17,73782.3,0.0,0.00341,1e-05,0.54169]
[1780226051999,35.17,73783.11,0.0,0.00342,1e-05,0.54234]
[1780226057035,35.17,73790.45,0.0,0.00346,1e-05,0.54822]
[1780226062072,35.17,73791.37,0.0,0.00346,1e-05,0.54897]
[1780226067106,35.17,73792.63,0.0,0.00347,1e-05,0.54998]
[1780226072142,35.17,73792.83,0.0,0.00346,1e-05,0.54929]
[1780226078343,35.17,73793.04,0.0,0.00347,1e-05,0.54946]
[1780226084226,35.17,73793.9,0.0,0.00347,1e-05,0.55015]
[1780226089261,35.17,73794.74,0.0,0.00348,1e-05,0.55083]
[1780226094295,35.17,73795.19,0.0,0.00348,1e-05,0.5512]
[1780226101346,35.17,73795.44,0.0,0.00348,1e-05,0.5514]
[1780226106380,35.17,73797.9,0.0,0.00349,1e-05,0.55339]
[1780226111414,35.17,73798.12,0.0,0.00349,1e-05,0.55357]
[1780226116450,35.17,73798.93,0.0,0.0035,1e-05,0.55423]
[1780226121485,35.17,73796.15,0.0,0.00348,1e-05,0.55197]
[1780226126520,35.17,73795.98,0.0,0.00348,1e-05,0.55184]
[1780226131556,35.17,73795.56,0.0,0.00347,1e-05,0.55064]
[1780226136592,35.17,73794.77,0.0,0.00347,1e-05,0.55]
[1780226142634,35.17,73796.35,0.0,0.00348,1e-05,0.55128]
[1780226148678,35.17,73796.47,0.0,0.00348,1e-05,0.55137]
[1780226153715,35.17,73796.72,0.0,0.00348,1e-05,0.55158]
[1780226158907,35.17,73796.72,0.0,0.00348,1e-05,0.55158]
[1780226165799,35.17,73796.91,0.0,0.00348,1e-05,0.55173]
[1780226170833,35.17,73795.52,0.0,0.00347,1e-05,0.55061]
[1780226175868,35.17,73795.14,0.0,0.00347,1e-05,0.5503]
[1780226180904,35.17,73793.7,0.0,0.00346,1e-05,0.54914]
[1780226185937,35.17,73788.62,0.0,0.00344,1e-05,0.54505]
[1780226190973,35.17,73790.9,0.0,0.00345,1e-05,0.54688]
[1780226196011,35.17,73793.05,0.0,0.00346,1e-05,0.54776]
[1780226204064,35.17,73794.09,0.0,0.00346,1e-05,0.5486]
[1780226209258,35.17,73790.87,0.0,0.00344,1e-05,0.546]
[1780226215142,35.17,73784.8,0.0,0.00341,1e-05,0.54115]
[1780226220177,35.17,73783.97,0.0,0.0034,1e-05,0.54049]
[1780226225212,35.17,73784.24,0.0,0.00341,1e-05,0.5407]
[1780226230248,35.17,73788.38,0.0,0.00343,1e-05,0.54401]
[1780226238351,35.17,73789.48,0.0,0.00344,1e-05,0.54489]
[1780226244394,35.17,73790.6,0.0,0.00344,1e-05,0.54579]
[1780226249539,35.17,73794.1,0.0,0.00346,1e-05,0.5486]
[1780226255470,35.17,73793.86,0.0,0.00345,1e-05,0.54756]
[1780226264533,35.17,73793.75,0.0,0.00345,1e-05,0.54747]
[1780226269678,35.17,73793.31,0.0,0.00345,1e-05,0.54711]
[1780226277625,35.17,73793.16,0.0,0.00345,1e-05,0.54699]
[1780226287695,35.17,73793.15,0.0,0.00345,1e-05,0.54698]
[1780226292729,35.17,73791.41,0.0,0.00344,1e-05,0.54559]
[1780226297765,35.17,73797.55,0.0,0.00348,1e-05,0.55053]
[1780226303812,35.17,73798.65,0.0,0.00348,1e-05,0.55142]
[1780226309849,35.17,73799.3,0.0,0.00349,1e-05,0.55195]
[1780226320029,35.17,73801.41,0.0,0.00349,1e-05,0.5528]
[1780226330099,35.17,73800.75,0.0,0.00349,1e-05,0.55227]
[1780226340170,35.17,73798.6,0.0,0.00348,1e-05,0.55053]
[1780226346100,35.17,73796.67,0.0,0.00347,1e-05,0.54897]
[1780226351136,35.17,73797.44,0.0,0.00347,1e-05,0.54959]
[1780226360309,35.17,73797.69,0.0,0.00347,1e-05,0.54979]
[1780226367247,35.17,73798.42,0.0,0.00347,1e-05,0.55038]
[1780226373291,35.17,73799.42,0.0,0.00348,1e-05,0.55033]
[1780226379332,35.17,73799.12,0.0,0.00347,1e-05,0.55009]
[1780226384368,35.17,73798.41,0.0,0.00347,1e-05,0.54952]
[1780226390519,35.17,73799.62,0.0,0.00348,1e-05,0.55049]
[1780226400611,35.17,73801.57,0.0,0.00349,1e-05,0.55207]
[1780226410681,35.17,73797.07,0.0,0.00346,1e-05,0.54843]
[1780226416596,35.17,73792.71,0.0,0.00344,1e-05,0.54493]
[1780226422638,35.17,73791.55,0.0,0.00343,1e-05,0.544]
[1780226427672,35.17,73790.24,0.0,0.00342,1e-05,0.54295]
[1780226432708,35.17,73790.64,0.0,0.00342,1e-05,0.54242]
[1780226437743,35.17,73791.49,0.0,0.00343,1e-05,0.5431]
[1780226442778,35.17,73791.88,0.0,0.00343,1e-05,0.54341]
[1780226447812,35.17,73794.03,0.0,0.00344,1e-05,0.54513]
[1780226453854,35.17,73794.31,0.0,0.00344,1e-05,0.54536]
[1780226461044,35.17,73794.92,0.0,0.00344,1e-05,0.54585]
[1780226466945,35.17,73795.19,0.0,0.00345,1e-05,0.54607]
[1780226471983,35.17,73793.41,0.0,0.00344,1e-05,0.54464]
[1780226477016,35.17,73793.61,0.0,0.00344,1e-05,0.5448]
[1780226488094,35.17,73793.9,0.0,0.00344,1e-05,0.54503]
[1780226494137,35.17,73794.45,0.0,0.00344,1e-05,0.54462]
[1780226500177,35.17,73794.43,0.0,0.00344,1e-05,0.5446]
[1780226505213,35.17,73796.82,0.0,0.00345,1e-05,0.54652]
[1780226511394,35.17,73794.85,0.0,0.00344,1e-05,0.54494]
[1780226517296,35.17,73801.28,0.0,0.00348,1e-05,0.55012]
[1780226524345,35.17,73802.08,0.0,0.00348,1e-05,0.55077]
[1780226529380,35.17,73806.91,0.0,0.00351,1e-05,0.55469]
[1780226534416,35.17,73808.84,0.0,0.00352,1e-05,0.55627]
[1780226539450,35.17,73808.9,0.0,0.00352,1e-05,0.55631]
[1780226544489,35.17,73799.47,0.0,0.00346,1e-05,0.54866]
[1780226549522,35.17,73799.75,0.0,0.00347,1e-05,0.54888]
[1780226554557,35.17,73801.78,0.0,0.00347,1e-05,0.54967]
[1780226561747,35.17,73798.43,0.0,0.00345,1e-05,0.54696]
[1780226567648,35.17,73798.2,0.0,0.00345,1e-05,0.54678]
[1780226572683,35.17,73799.56,0.0,0.00346,1e-05,0.54787]
[1780226577719,35.17,73798.8,0.0,0.00346,1e-05,0.54726]
[1780226582754,35.17,73799.17,0.0,0.00346,1e-05,0.54756]
[1780226587789,35.17,73797.27,0.0,0.00345,1e-05,0.54603]
[1780226592823,35.17,73795.72,0.0,0.00344,1e-05,0.54479]
[1780226598875,35.17,73795.11,0.0,0.00344,1e-05,0.5443]
[1780226606938,35.17,73795.59,0.0,0.00344,1e-05,0.54468]
[1780226612096,35.17,73794.87,0.0,0.00343,1e-05,0.54325]
[1780226618008,35.17,73794.0,0.0,0.00342,1e-05,0.54256]
[1780226629085,35.17,73795.35,0.0,0.00343,1e-05,0.54364]
[1780226634121,35.17,73796.55,0.0,0.00344,1e-05,0.5446]
[1780226639155,35.17,73797.14,0.0,0.00344,1e-05,0.54507]
[1780226648220,35.17,73796.86,0.0,0.00344,1e-05,0.54485]
[1780226653255,35.17,73796.4,0.0,0.00344,1e-05,0.54448]
[1780226658291,35.17,73798.01,0.0,0.00345,1e-05,0.54577]
[1780226663325,35.17,73799.55,0.0,0.00345,1e-05,0.54701]
[1780226668361,35.17,73800.65,0.0,0.00346,1e-05,0.5479]
[1780226674403,35.17,73800.81,0.0,0.00346,1e-05,0.54717]
[1780226679439,35.17,73800.0,0.0,0.00345,1e-05,0.54652]
[1780226684473,35.17,73803.91,0.0,0.00347,1e-05,0.54967]
[1780226689507,35.17,73808.81,0.0,0.0035,1e-05,0.55365]
[1780226695548,35.17,73810.99,0.0,0.00351,1e-05,0.55543]
[1780226701591,35.17,73812.32,0.0,0.00352,1e-05,0.55651]
[1780226707634,35.17,73811.8,0.0,0.00352,1e-05,0.55609]
[1780226712801,35.17,73813.23,0.0,0.00353,1e-05,0.55726]
[1780226718710,35.17,73814.01,0.0,0.00353,1e-05,0.55789]
[1780226724753,35.17,73814.9,0.0,0.00354,1e-05,0.55862]
[1780226729787,35.17,73814.76,0.0,0.00354,1e-05,0.55851]
[1780226735831,35.17,73814.68,0.0,0.00353,1e-05,0.55757]
[1780226741872,35.17,73814.89,0.0,0.00353,1e-05,0.55775]
[1780226749927,35.17,73814.8,0.0,0.00353,1e-05,0.55767]
[1780226756977,35.17,73814.87,0.0,0.00353,1e-05,0.55773]
[1780226763152,35.17,73815.24,0.0,0.00353,1e-05,0.55803]
[1780226773221,35.17,73815.23,0.0,0.00353,1e-05,0.55803]
[1780226780138,35.17,73817.7,0.0,0.00355,1e-05,0.56005]
[1780226785175,35.17,73818.37,0.0,0.00355,1e-05,0.5606]
[1780226790212,35.17,73819.38,0.0,0.00356,1e-05,0.56143]
[1780226795246,35.17,73821.47,0.0,0.00356,1e-05,0.56228]
[1780226801290,35.17,73824.17,0.0,0.00358,1e-05,0.56452]
[1780226807331,35.17,73825.05,0.0,0.00358,1e-05,0.56524]
[1780226813505,35.17,73824.0,0.0,0.00358,1e-05,0.56437]
[1780226821429,35.17,73822.98,0.0,0.00357,1e-05,0.56353]
[1780226826465,35.17,73831.2,0.0,0.00362,1e-05,0.57036]
[1780226831499,35.17,73830.73,0.0,0.00362,1e-05,0.56997]
[1780226836534,35.17,73830.6,0.0,0.00362,1e-05,0.56986]
[1780226841569,35.17,73835.82,0.0,0.00365,1e-05,0.57423]
[1780226846604,35.17,73839.5,0.0,0.00367,1e-05,0.57733]
[1780226851639,35.17,73847.5,0.0,0.00371,1e-05,0.58321]
[1780226858691,35.17,73852.46,0.0,0.00374,1e-05,0.58745]
[1780226863859,35.17,73855.87,0.0,0.00376,1e-05,0.59037]
[1780226869768,35.17,73855.49,0.0,0.00376,1e-05,0.59005]
[1780226876818,35.17,73853.27,0.0,0.00375,1e-05,0.58814]
[1780226881853,35.17,73854.18,0.0,0.00375,1e-05,0.58892]
[1780226888901,35.17,73854.42,0.0,0.00375,1e-05,0.58913]
[1780226894068,35.17,73854.22,0.0,0.00375,1e-05,0.58895]
[1780226900985,35.17,73855.49,0.0,0.00376,1e-05,0.59005]
[1780226906021,35.17,73855.21,0.0,0.00376,1e-05,0.5898]
[1780226911057,35.17,73855.91,0.0,0.00376,1e-05,0.5895]
[1780226917098,35.17,73855.29,0.0,0.00375,1e-05,0.58897]
[1780226922137,35.17,73855.13,0.0,0.00375,1e-05,0.58883]
[1780226930192,35.17,73855.13,0.0,0.00375,1e-05,0.58883]
[1780226936234,35.17,73856.1,0.0,0.00376,1e-05,0.58966]
[1780226941272,35.17,73856.4,0.0,0.00376,1e-05,0.58992]
[1780226947312,35.17,73855.32,0.0,0.00375,1e-05,0.58899]
[1780226954495,35.17,73858.15,0.0,0.00377,1e-05,0.59143]
[1780226960402,35.17,73858.18,0.0,0.00377,1e-05,0.59145]
[1780226966447,35.17,73858.72,0.0,0.00377,1e-05,0.59192]
[1780226971482,35.17,73859.06,0.0,0.00377,1e-05,0.5913]
[1780226978532,35.17,73859.61,0.0,0.00377,1e-05,0.59178]
[1780226983568,35.17,73859.18,0.0,0.00377,1e-05,0.59141]
[1780226988604,35.17,73859.48,0.0,0.00377,1e-05,0.59166]
[1780226994779,35.17,73859.37,0.0,0.00377,1e-05,0.59157]
[1780227000687,35.17,73858.72,0.0,0.00377,1e-05,0.59101]
[1780227005722,35.17,73854.63,0.0,0.00374,1e-05,0.5875]
[1780227010757,35.17,73855.72,0.0,0.00375,1e-05,0.58843]
[1780227022841,35.17,73855.41,0.0,0.00375,1e-05,0.58816]
[1780227027877,35.17,73855.17,0.0,0.00375,1e-05,0.58796]
[1780227032912,35.17,73853.6,0.0,0.00373,1e-05,0.58571]
[1780227039961,35.17,73847.38,0.0,0.00369,1e-05,0.58042]
[1780227045131,35.17,73850.75,0.0,0.00371,1e-05,0.58328]
[1780227051040,35.17,73843.79,0.0,0.00367,1e-05,0.57738]
[1780227058090,35.17,73842.98,0.0,0.00367,1e-05,0.57669]
[1780227064132,35.17,73842.59,0.0,0.00366,1e-05,0.57637]
[1780227068160,35.17,73825.64,0.0,0.00357,1e-05,0.56223]
[1780227069166,35.17,73814.12,0.0,0.0035,1e-05,0.55279]
[1780227074203,35.17,73811.48,0.0,0.00348,1e-05,0.55064]
[1780227079238,35.17,73824.69,0.0,0.00356,1e-05,0.56144]
[1780227084273,35.17,73827.2,0.0,0.00357,1e-05,0.56352]
[1780227089308,35.17,73827.54,0.0,0.00358,1e-05,0.5638]
[1780227094343,35.17,73827.73,0.0,0.00357,1e-05,0.56308]
[1780227099377,35.17,73828.13,0.0,0.00357,1e-05,0.56341]
[1780227104412,35.17,73831.13,0.0,0.00359,1e-05,0.56589]
[1780227109448,35.17,73828.28,0.0,0.00358,1e-05,0.56353]
[1780227114485,35.17,73825.36,0.0,0.00356,1e-05,0.56112]
[1780227119517,35.17,73819.61,0.0,0.00353,1e-05,0.5564]
[1780227125702,35.17,73817.42,0.0,0.00351,1e-05,0.55461]
[1780227132609,35.17,73816.63,0.0,0.00351,1e-05,0.55397]
[1780227138651,35.17,73815.46,0.0,0.0035,1e-05,0.55301]
[1780227143685,35.17,73814.45,0.0,0.0035,1e-05,0.55219]
[1780227155772,35.17,73813.63,0.0,0.00349,1e-05,0.55067]
[1780227161815,35.17,73812.67,0.0,0.00348,1e-05,0.54989]
[1780227166993,35.17,73809.06,0.0,0.00346,1e-05,0.54697]
[1780227172893,35.17,73813.01,0.0,0.00348,1e-05,0.55016]
[1780227177927,35.17,73818.54,0.0,0.00351,1e-05,0.55466]
[1780227182962,35.17,73819.03,0.0,0.00352,1e-05,0.55506]
[1780227187996,35.17,73814.58,0.0,0.00349,1e-05,0.55144]
[1780227193031,35.17,73814.55,0.0,0.00349,1e-05,0.55141]
[1780227198068,35.17,73814.65,0.0,0.00349,1e-05,0.55149]
[1780227203101,35.17,73812.84,0.0,0.00348,1e-05,0.55002]
[1780227209143,35.17,73812.59,0.0,0.00348,1e-05,0.54982]
[1780227214179,35.17,73813.11,0.0,0.00348,1e-05,0.54938]
[1780227219213,35.17,73813.23,0.0,0.00348,1e-05,0.54948]
[1780227224249,35.17,73814.49,0.0,0.00349,1e-05,0.5505]
[1780227229284,35.17,73818.85,0.0,0.00351,1e-05,0.55405]
[1780227235327,35.17,73816.24,0.0,0.0035,1e-05,0.55192]
[1780227240362,35.17,73816.3,0.0,0.0035,1e-05,0.55197]
[1780227246404,35.17,73815.23,0.0,0.00349,1e-05,0.5511]
[1780227253451,35.17,73815.63,0.0,0.00349,1e-05,0.55143]
[1780227259494,35.17,73817.06,0.0,0.0035,1e-05,0.55259]
[1780227264531,35.17,73817.35,0.0,0.0035,1e-05,0.55282]
[1780227269565,35.17,73819.87,0.0,0.00352,1e-05,0.55488]
[1780227274600,35.17,73817.47,0.0,0.0035,1e-05,0.55206]
[1780227280642,35.17,73815.55,0.0,0.00349,1e-05,0.5505]
[1780227285676,35.17,73816.51,0.0,0.00349,1e-05,0.55128]
[1780227290711,35.17,73816.78,0.0,0.00349,1e-05,0.5515]
[1780227295746,35.17,73816.97,0.0,0.00349,1e-05,0.55165]
[1780227305816,35.17,73816.9,0.0,0.00349,1e-05,0.55159]
[1780227314880,35.17,73816.97,0.0,0.00349,1e-05,0.55165]
[1780227319915,35.17,73816.69,0.0,0.00349,1e-05,0.55142]
[1780227324951,35.17,73814.57,0.0,0.00348,1e-05,0.5497]
[1780227329985,35.17,73814.69,0.0,0.00348,1e-05,0.5498]
[1780227338188,35.17,73815.18,0.0,0.00348,1e-05,0.54934]
[1780227348260,35.17,73814.11,0.0,0.00347,1e-05,0.54847]
[1780227354154,35.17,73814.41,0.0,0.00347,1e-05,0.54871]
[1780227362213,35.17,73813.48,0.0,0.00347,1e-05,0.54796]
[1780227367245,35.17,73813.67,0.0,0.00347,1e-05,0.54812]
[1780227372281,35.17,73813.87,0.0,0.00347,1e-05,0.54828]
[1780227377315,35.17,73813.58,0.0,0.00347,1e-05,0.54804]
[1780227383357,35.17,73814.11,0.0,0.00347,1e-05,0.54847]
[1780227388554,35.17,73814.39,0.0,0.00347,1e-05,0.5487]
[1780227398624,35.17,73814.61,0.0,0.00347,1e-05,0.54802]
[1780227404504,35.17,73814.74,0.0,0.00347,1e-05,0.54812]
[1780227409540,35.17,73815.22,0.0,0.00347,1e-05,0.54851]
[1780227415582,35.17,73814.97,0.0,0.00347,1e-05,0.54831]
[1780227420617,35.17,73815.19,0.0,0.00347,1e-05,0.54848]
[1780227425652,35.17,73815.28,0.0,0.00347,1e-05,0.54856]
[1780227431694,35.17,73815.32,0.0,0.00347,1e-05,0.54859]
[1780227436732,35.17,73822.76,0.0,0.00352,1e-05,0.55464]
[1780227441764,35.17,73825.87,0.0,0.00353,1e-05,0.55718]
[1780227446801,35.17,73825.58,0.0,0.00353,1e-05,0.55694]
[1780227451837,35.17,73822.44,0.0,0.00351,1e-05,0.55351]
[1780227456872,35.17,73823.0,0.0,0.00351,1e-05,0.55396]
[1780227461907,35.17,73822.91,0.0,0.00351,1e-05,0.55389]
[1780227466944,35.17,73822.71,0.0,0.00351,1e-05,0.55373]
[1780227471977,35.17,73822.65,0.0,0.00351,1e-05,0.55368]
[1780227477013,35.17,73822.64,0.0,0.00351,1e-05,0.55367]
[1780227482047,35.17,73822.62,0.0,0.00351,1e-05,0.55365]
[1780227490104,35.17,73822.53,0.0,0.00351,1e-05,0.55358]
[1780227495142,35.17,73822.76,0.0,0.00351,1e-05,0.55377]
[1780227501182,35.17,73822.64,0.0,0.00351,1e-05,0.55367]
[1780227506219,35.17,73835.81,0.0,0.00359,1e-05,0.5645]
[1780227509406,35.17,73848.14,0.0,0.00366,1e-05,0.5748]
[1780227515279,35.17,73848.72,0.0,0.00366,1e-05,0.5744]
[1780227520314,35.17,73846.13,0.0,0.00364,1e-05,0.57222]
[1780227525349,35.17,73847.75,0.0,0.00365,1e-05,0.57358]
[1780227530385,35.17,73851.31,0.0,0.00367,1e-05,0.57658]
[1780227535421,35.17,73853.84,0.0,0.00369,1e-05,0.57872]
[1780227540457,35.17,73854.27,0.0,0.00369,1e-05,0.57908]
[1780227545490,35.17,73854.58,0.0,0.00369,1e-05,0.57935]
[1780227550527,35.17,73854.87,0.0,0.00369,1e-05,0.57959]
[1780227555562,35.17,73861.49,0.0,0.00373,1e-05,0.58523]
[1780227560596,35.17,73860.59,0.0,0.00373,1e-05,0.58446]
[1780227565631,35.17,73859.64,0.0,0.00372,1e-05,0.58365]
[1780227570668,35.17,73856.57,0.0,0.0037,1e-05,0.58103]
[1780227572681,35.17,73845.83,0.0,0.00363,1e-05,0.57108]
[1780227577716,35.17,73844.53,0.0,0.00363,1e-05,0.56999]
[1780227582753,35.17,73839.39,0.0,0.0036,1e-05,0.56571]
[1780227588793,35.17,73840.61,0.0,0.0036,1e-05,0.56672]
[1780227593831,35.17,73842.12,0.0,0.00361,1e-05,0.56798]
[1780227598863,35.17,73844.17,0.0,0.00362,1e-05,0.56969]
[1780227605912,35.17,73845.08,0.0,0.00363,1e-05,0.57045]
[1780227610949,35.17,73845.95,0.0,0.00363,1e-05,0.57118]
[1780227615981,35.17,73846.01,0.0,0.00364,1e-05,0.57123]
[1780227621017,35.17,73846.97,0.0,0.00364,1e-05,0.57204]
[1780227626053,35.17,73847.39,0.0,0.00364,1e-05,0.57239]
[1780227631088,35.17,73846.41,0.0,0.00363,1e-05,0.57068]
[1780227636122,35.17,73846.75,0.0,0.00363,1e-05,0.57096]
[1780227641164,35.17,73847.67,0.0,0.00364,1e-05,0.57173]
[1780227646197,35.17,73847.68,0.0,0.00364,1e-05,0.57174]
[1780227651233,35.17,73845.95,0.0,0.00363,1e-05,0.57029]
[1780227656269,35.17,73846.87,0.0,0.00363,1e-05,0.57106]
[1780227661302,35.17,73847.01,0.0,0.00364,1e-05,0.57118]
[1780227666339,35.17,73847.18,0.0,0.00364,1e-05,0.57132]
[1780227671373,35.17,73847.67,0.0,0.00364,1e-05,0.57173]
[1780227678422,35.17,73848.0,0.0,0.00364,1e-05,0.57201]
[1780227683457,35.17,73848.64,0.0,0.00365,1e-05,0.57255]
[1780227690694,35.17,73848.05,0.0,0.00364,1e-05,0.57205]
[1780227696549,35.17,73845.53,0.0,0.00362,1e-05,0.56905]
[1780227701586,35.17,73846.48,0.0,0.00363,1e-05,0.56985]
[1780227706622,35.17,73848.15,0.0,0.00364,1e-05,0.57125]
[1780227712661,35.17,73841.79,0.0,0.0036,1e-05,0.56594]
[1780227720904,35.17,73841.74,0.0,0.0036,1e-05,0.5659]
[1780227726760,35.17,73841.83,0.0,0.0036,1e-05,0.56597]
[1780227731795,35.17,73842.26,0.0,0.0036,1e-05,0.56633]
[1780227737021,35.17,73840.9,0.0,0.00359,1e-05,0.5652]
[1780227742872,35.17,73840.03,0.0,0.00359,1e-05,0.56448]
[1780227748914,35.17,73836.19,0.0,0.00357,1e-05,0.5613]
[1780227753952,35.17,73833.9,0.0,0.00355,1e-05,0.55854]
[1780227759996,35.17,73834.75,0.0,0.00355,1e-05,0.55924]
[1780227765033,35.17,73837.28,0.0,0.00357,1e-05,0.56132]
[1780227770068,35.17,73839.98,0.0,0.00358,1e-05,0.56355]
[1780227776109,35.17,73840.5,0.0,0.00359,1e-05,0.56399]
[1780227781145,35.17,73839.51,0.0,0.00358,1e-05,0.56317]
[1780227786179,35.17,73840.31,0.0,0.00359,1e-05,0.56383]
[1780227793230,35.17,73840.53,0.0,0.00359,1e-05,0.56401]
[1780227798265,35.17,73841.37,0.0,0.00359,1e-05,0.56471]
[1780227803299,35.17,73841.73,0.0,0.00359,1e-05,0.56501]
[1780227811357,35.17,73843.63,0.0,0.0036,1e-05,0.5657]
[1780227816392,35.17,73845.99,0.0,0.00361,1e-05,0.56767]
[1780227821428,35.17,73848.0,0.0,0.00362,1e-05,0.56934]
[1780227827478,35.17,73849.7,0.0,0.00363,1e-05,0.57077]
[1780227832512,35.17,73851.61,0.0,0.00365,1e-05,0.57237]
[1780227837724,35.17,73851.45,0.0,0.00364,1e-05,0.57223]
[1780227843593,35.17,73852.27,0.0,0.00365,1e-05,0.57292]
[1780227850638,35.17,73850.72,0.0,0.00364,1e-05,0.57162]
[1780227855673,35.17,73850.46,0.0,0.00364,1e-05,0.5714]
[1780227860708,35.17,73850.66,0.0,0.00364,1e-05,0.57157]
[1780227865744,35.17,73850.33,0.0,0.00364,1e-05,0.5713]
[1780227870778,35.17,73849.47,0.0,0.00363,1e-05,0.57057]
[1780227875814,35.17,73849.67,0.0,0.00363,1e-05,0.56985]
[1780227880849,35.17,73847.99,0.0,0.00362,1e-05,0.56845]
[1780227885883,35.17,73845.98,0.0,0.00361,1e-05,0.56677]
[1780227890919,35.17,73842.29,0.0,0.00359,1e-05,0.56371]
[1780227895954,35.17,73840.79,0.0,0.00358,1e-05,0.56247]
[1780227899982,35.17,73858.58,0.0,0.00368,1e-05,0.57735]
[1780227905017,35.17,73861.94,0.0,0.0037,1e-05,0.5802]
[1780227910055,35.17,73852.71,0.0,0.00365,1e-05,0.5724]
[1780227918291,35.17,73844.63,0.0,0.0036,1e-05,0.56565]
[1780227924155,35.17,73845.62,0.0,0.00361,1e-05,0.56647]
[1780227930195,35.17,73844.88,0.0,0.0036,1e-05,0.56586]
[1780227935230,35.17,73844.5,0.0,0.00359,1e-05,0.56466]
[1780227941273,35.17,73843.4,0.0,0.00359,1e-05,0.56375]
[1780227948503,35.17,73841.96,0.0,0.00358,1e-05,0.56255]
[1780227954364,35.17,73842.25,0.0,0.00358,1e-05,0.56279]
[1780227959399,35.17,73841.01,0.0,0.00357,1e-05,0.56177]
[1780227964433,35.17,73841.0,0.0,0.00357,1e-05,0.56176]
[1780227971482,35.17,73840.47,0.0,0.00357,1e-05,0.56132]
[1780227978532,35.17,73840.42,0.0,0.00357,1e-05,0.56128]
[1780227983568,35.17,73841.72,0.0,0.00358,1e-05,0.56236]
[1780227988785,35.17,73842.08,0.0,0.00358,1e-05,0.56265]
[1780227994646,35.17,73842.44,0.0,0.00358,1e-05,0.56207]
[1780227999680,35.17,73840.61,0.0,0.00357,1e-05,0.56056]
[1780228004715,35.17,73838.74,0.0,0.00355,1e-05,0.55902]
[1780228011764,35.17,73838.42,0.0,0.00355,1e-05,0.55876]
[1780228016798,35.17,73836.92,0.0,0.00354,1e-05,0.55752]
[1780228021833,35.17,73837.48,0.0,0.00355,1e-05,0.55798]
[1780228026868,35.17,73836.13,0.0,0.00354,1e-05,0.55687]
[1780228033917,35.17,73832.71,0.0,0.00352,1e-05,0.55407]
[1780228039136,35.17,73832.78,0.0,0.00352,1e-05,0.55413]
[1780228046001,35.17,73833.23,0.0,0.00352,1e-05,0.5545]
[1780228052044,35.17,73835.18,0.0,0.00353,1e-05,0.55522]
[1780228057079,35.17,73836.15,0.0,0.00353,1e-05,0.55602]
[1780228062115,35.17,73836.23,0.0,0.00353,1e-05,0.55608]
[1780228067150,35.17,73834.24,0.0,0.00352,1e-05,0.55445]
[1780228072184,35.17,73834.19,0.0,0.00352,1e-05,0.55441]
[1780228077220,35.17,73833.85,0.0,0.00352,1e-05,0.55414]
[1780228082255,35.17,73833.48,0.0,0.00352,1e-05,0.55383]
[1780228087289,35.17,73833.79,0.0,0.00352,1e-05,0.55409]
[1780228092326,35.17,73833.73,0.0,0.00352,1e-05,0.55404]
[1780228097361,35.17,73833.65,0.0,0.00352,1e-05,0.55397]
[1780228102396,35.17,73828.61,0.0,0.00349,1e-05,0.54987]
[1780228109627,35.17,73828.41,0.0,0.00349,1e-05,0.54971]
[1780228119699,35.17,73829.57,0.0,0.00349,1e-05,0.54978]
[1780228129771,35.17,73829.95,0.0,0.00349,1e-05,0.55009]
[1780228135629,35.17,73830.48,0.0,0.0035,1e-05,0.55052]
[1780228144692,35.17,73823.16,0.0,0.00345,1e-05,0.5446]
[1780228149727,35.17,73826.57,0.0,0.00347,1e-05,0.54735]
[1780228155769,35.17,73826.6,0.0,0.00347,1e-05,0.54738]
[1780228160803,35.17,73827.25,0.0,0.00348,1e-05,0.5479]
[1780228170874,35.17,73821.82,0.0,0.00345,1e-05,0.54352]
[1780228175908,35.17,73825.29,0.0,0.00346,1e-05,0.54546]
[1780228181951,35.17,73823.89,0.0,0.00345,1e-05,0.54433]
[1780228186986,35.17,73822.97,0.0,0.00345,1e-05,0.54359]
[1780228193027,35.17,73822.01,0.0,0.00344,1e-05,0.54282]
[1780228198063,35.17,73821.1,0.0,0.00344,1e-05,0.54209]
[1780228205115,35.17,73819.81,0.0,0.00343,1e-05,0.54105]
[1780228210345,35.17,73818.71,0.0,0.00342,1e-05,0.54017]
[1780228216193,35.17,73818.66,0.0,0.00342,1e-05,0.54013]
[1780228221229,35.17,73819.4,0.0,0.00343,1e-05,0.54072]
[1780228226263,35.17,73819.44,0.0,0.00343,1e-05,0.54076]
[1780228231298,35.17,73819.43,0.0,0.00342,1e-05,0.53989]
[1780228236334,35.17,73828.23,0.0,0.00347,1e-05,0.54697]
[1780228241369,35.17,73828.88,0.0,0.00348,1e-05,0.54749]
[1780228246403,35.17,73831.94,0.0,0.00349,1e-05,0.54997]
[1780228251439,35.17,73827.86,0.0,0.00347,1e-05,0.54667]
[1780228256474,35.17,73824.53,0.0,0.00345,1e-05,0.54398]
[1780228261508,35.17,73823.0,0.0,0.00344,1e-05,0.54275]
[1780228268559,35.17,73820.04,0.0,0.00343,1e-05,0.54038]
[1780228278629,35.17,73820.5,0.0,0.00343,1e-05,0.54075]
[1780228285678,35.17,73819.7,0.0,0.00342,1e-05,0.54011]
[1780228290907,35.17,73818.94,0.0,0.00342,1e-05,0.5395]
[1780228296756,35.17,73818.7,0.0,0.00341,1e-05,0.53846]
[1780228301791,35.17,73818.41,0.0,0.00341,1e-05,0.53823]
[1780228306827,35.17,73818.27,0.0,0.00341,1e-05,0.53811]
[1780228311863,35.17,73816.01,0.0,0.0034,1e-05,0.53631]
[1780228316897,35.17,73814.95,0.0,0.00339,1e-05,0.53547]
[1780228324956,35.17,73815.21,0.0,0.00339,1e-05,0.53568]
[1780228330996,35.17,73815.81,0.0,0.0034,1e-05,0.53616]
[1780228337038,35.17,73816.12,0.0,0.0034,1e-05,0.5364]
[1780228348116,35.17,73817.28,0.0,0.00341,1e-05,0.53733]
[1780228353150,35.17,73815.6,0.0,0.00339,1e-05,0.53514]
[1780228358184,35.17,73815.47,0.0,0.00339,1e-05,0.53504]
[1780228363219,35.17,73809.58,0.0,0.00336,1e-05,0.53038]
[1780228368254,35.17,73808.75,0.0,0.00335,1e-05,0.52973]
[1780228373289,35.17,73804.67,0.0,0.00333,1e-05,0.52652]
[1780228378324,35.17,73805.9,0.0,0.00334,1e-05,0.52749]
[1780228384366,35.17,73807.15,0.0,0.00334,1e-05,0.52847]
[1780228390409,35.17,73807.77,0.0,0.00335,1e-05,0.52896]
[1780228395444,35.17,73808.0,0.0,0.00335,1e-05,0.52914]
[1780228400479,35.17,73810.75,0.0,0.00336,1e-05,0.5313]
[1780228405515,35.17,73808.81,0.0,0.00335,1e-05,0.52977]
[1780228410550,35.17,73809.07,0.0,0.00336,1e-05,0.52998]
[1780228416592,35.17,73810.11,0.0,0.00336,1e-05,0.52995]
[1780228421823,35.17,73810.64,0.0,0.00336,1e-05,0.53037]
[1780228427668,35.17,73810.67,0.0,0.00336,1e-05,0.53039]
[1780228432704,35.17,73811.05,0.0,0.00336,1e-05,0.53069]
[1780228438745,35.17,73811.0,0.0,0.00336,1e-05,0.53065]
[1780228443780,35.17,73814.83,0.0,0.00338,1e-05,0.53368]
[1780228448815,35.17,73815.34,0.0,0.00338,1e-05,0.53408]
[1780228453850,35.17,73814.13,0.0,0.00338,1e-05,0.53313]
[1780228458886,35.17,73813.98,0.0,0.00338,1e-05,0.53301]
[1780228464928,35.17,73812.23,0.0,0.00337,1e-05,0.53163]
[1780228470969,35.17,73812.41,0.0,0.00337,1e-05,0.53177]
[1780228476009,35.17,73812.91,0.0,0.00337,1e-05,0.53132]
[1780228481039,35.17,73814.82,0.0,0.00338,1e-05,0.53283]
[1780228486074,35.17,73815.2,0.0,0.00338,1e-05,0.53313]
[1780228491116,35.17,73828.68,0.0,0.00345,1e-05,0.54389]
[1780228496153,35.17,73832.35,0.0,0.00347,1e-05,0.54685]
[1780228501191,35.17,73835.92,0.0,0.00349,1e-05,0.54974]
[1780228506224,35.17,73834.97,0.0,0.00349,1e-05,0.54897]
[1780228511259,35.17,73827.69,0.0,0.00345,1e-05,0.54309]
[1780228516295,35.17,73823.16,0.0,0.00342,1e-05,0.53946]
[1780228521329,35.17,73816.54,0.0,0.00339,1e-05,0.53419]
[1780228526364,35.17,73813.04,0.0,0.00337,1e-05,0.53142]
[1780228531400,35.17,73808.63,0.0,0.00334,1e-05,0.52711]
[1780228536435,35.17,73805.37,0.0,0.00332,1e-05,0.52456]
[1780228541471,35.17,73807.43,0.0,0.00333,1e-05,0.52617]
[1780228550534,35.17,73808.96,0.0,0.00334,1e-05,0.52737]
[1780228555570,35.17,73818.55,0.0,0.00339,1e-05,0.53493]
[1780228560603,35.17,73821.61,0.0,0.00341,1e-05,0.53737]
[1780228565640,35.17,73822.86,0.0,0.00342,1e-05,0.53836]
[1780228569666,35.17,73834.09,0.0,0.00348,1e-05,0.54739]
[1780228574701,35.17,73833.24,0.0,0.00347,1e-05,0.5467]
[1780228579736,35.17,73833.31,0.0,0.00347,1e-05,0.54676]
[1780228584772,35.17,73832.84,0.0,0.00347,1e-05,0.54638]
[1780228589807,35.17,73832.62,0.0,0.00347,1e-05,0.5462]
[1780228595849,35.17,73839.44,0.0,0.0035,1e-05,0.55087]
[1780228600884,35.17,73839.98,0.0,0.00351,1e-05,0.55131]
[1780228605920,35.17,73840.61,0.0,0.00351,1e-05,0.55182]
[1780228610956,35.17,73839.81,0.0,0.00351,1e-05,0.55117]
[1780228615990,35.17,73839.01,0.0,0.0035,1e-05,0.55052]
[1780228621033,35.17,73839.09,0.0,0.0035,1e-05,0.55058]
[1780228626065,35.17,73839.96,0.0,0.00351,1e-05,0.55129]
[1780228631101,35.17,73840.69,0.0,0.00351,1e-05,0.55189]
[1780228636135,35.17,73841.32,0.0,0.00351,1e-05,0.5524]
[1780228641170,35.17,73841.85,0.0,0.00352,1e-05,0.55283]
[1780228646207,35.17,73848.42,0.0,0.00356,1e-05,0.55822]
[1780228652248,35.17,73849.78,0.0,0.00356,1e-05,0.55846]
[1780228658290,35.17,73850.59,0.0,0.00356,1e-05,0.55913]
[1780228663325,35.17,73853.78,0.0,0.00358,1e-05,0.56177]
[1780228668359,35.17,73856.67,0.0,0.0036,1e-05,0.56416]
[1780228673398,35.17,73858.08,0.0,0.00361,1e-05,0.56534]
[1780228679443,35.17,73857.83,0.0,0.0036,1e-05,0.56513]
[1780228684472,35.17,73858.42,0.0,0.00361,1e-05,0.56562]
[1780228689506,35.17,73859.54,0.0,0.00361,1e-05,0.56655]
[1780228694543,35.17,73859.75,0.0,0.00362,1e-05,0.56673]
[1780228699584,35.17,73859.47,0.0,0.00361,1e-05,0.5665]
[1780228704620,35.17,73860.98,0.0,0.00362,1e-05,0.56776]
[1780228709653,35.17,73861.26,0.0,0.00362,1e-05,0.56799]
[1780228714689,35.17,73860.88,0.0,0.00362,1e-05,0.56678]
[1780228719724,35.17,73860.43,0.0,0.00361,1e-05,0.56641]
[1780228724760,35.17,73862.14,0.0,0.00362,1e-05,0.56784]
[1780228729795,35.17,73861.97,0.0,0.00362,1e-05,0.56769]
[1780228741881,35.17,73862.58,0.0,0.00363,1e-05,0.5682]
[1780228746914,35.17,73866.06,0.0,0.00365,1e-05,0.57112]
[1780228752955,35.17,73866.43,0.0,0.00365,1e-05,0.57143]
[1780228760010,35.17,73866.81,0.0,0.00365,1e-05,0.57175]
[1780228766047,35.17,73867.72,0.0,0.00366,1e-05,0.57252]
[1780228774291,35.17,73868.63,0.0,0.00366,1e-05,0.57239]
[1780228780145,35.17,73869.31,0.0,0.00366,1e-05,0.57296]
[1780228786187,35.17,73865.81,0.0,0.00364,1e-05,0.57002]
[1780228791223,35.17,73848.8,0.0,0.00354,1e-05,0.5559]
[1780228796259,35.17,73842.75,0.0,0.00351,1e-05,0.55096]
[1780228801293,35.17,73834.11,0.0,0.00346,1e-05,0.54396]
[1780228806329,35.17,73844.19,0.0,0.00351,1e-05,0.55213]
[1780228811362,35.17,73845.25,0.0,0.00352,1e-05,0.553]
[1780228816399,35.17,73846.68,0.0,0.00353,1e-05,0.55417]
[1780228822439,35.17,73846.99,0.0,0.00353,1e-05,0.55442]
[1780228829491,35.17,73847.11,0.0,0.00353,1e-05,0.55452]
[1780228834525,35.17,73859.11,0.0,0.0036,1e-05,0.56354]
[1780228839560,35.17,73859.53,0.0,0.0036,1e-05,0.56388]
[1780228844595,35.17,73861.58,0.0,0.00361,1e-05,0.56559]
[1780228851646,35.17,73862.74,0.0,0.00362,1e-05,0.56656]
[1780228857685,35.17,73864.06,0.0,0.00362,1e-05,0.56766]
[1780228862721,35.17,73869.99,0.0,0.00366,1e-05,0.57264]
[1780228867776,35.17,73876.13,0.0,0.0037,1e-05,0.57783]
[1780228872812,35.17,73876.99,0.0,0.0037,1e-05,0.57856]
[1780228877849,35.17,73876.21,0.0,0.0037,1e-05,0.57789]
[1780228878856,35.17,73858.39,0.0,0.00359,1e-05,0.56294]
[1780228883890,35.17,73850.82,0.0,0.00355,1e-05,0.55669]
[1780228888925,35.17,73851.16,0.0,0.00355,1e-05,0.55697]
[1780228893961,35.17,73843.41,0.0,0.0035,1e-05,0.54975]
[1780228900004,35.17,73841.1,0.0,0.00349,1e-05,0.54788]
[1780228905212,35.17,73840.65,0.0,0.00348,1e-05,0.54751]
[1780228911080,35.17,73842.01,0.0,0.00349,1e-05,0.54862]
[1780228916115,35.17,73836.0,0.0,0.00346,1e-05,0.54376]
[1780228921151,35.17,73837.8,0.0,0.00347,1e-05,0.54521]
[1780228927192,35.17,73828.72,0.0,0.00342,1e-05,0.53792]
[1780228932228,35.17,73824.63,0.0,0.00339,1e-05,0.53466]
[1780228937262,35.17,73826.6,0.0,0.0034,1e-05,0.53623]
[1780228942297,35.17,73820.19,0.0,0.00337,1e-05,0.53114]
[1780228947333,35.17,73812.62,0.0,0.00333,1e-05,0.52519]
[1780228952367,35.17,73813.63,0.0,0.00333,1e-05,0.52515]
[1780228957402,35.17,73813.84,0.0,0.00333,1e-05,0.52531]
[1780228962438,35.17,73811.63,0.0,0.00332,1e-05,0.52358]
[1780228968478,35.17,73808.13,0.0,0.0033,1e-05,0.52086]
[1780228973514,35.17,73801.4,0.0,0.00326,1e-05,0.51565]
[1780228978551,35.17,73800.62,0.0,0.00326,1e-05,0.51505]
[1780228984594,35.17,73797.71,0.0,0.00324,1e-05,0.51282]
[1780228989635,35.17,73788.52,0.0,0.00319,1e-05,0.50582]
[1780228994669,35.17,73779.29,0.0,0.00314,1e-05,0.49887]
[1780228999703,35.17,73772.86,0.0,0.00311,1e-05,0.49408]
[1780229004739,35.17,73771.36,0.0,0.0031,1e-05,0.49296]
[1780229009774,35.17,73774.16,0.0,0.00312,1e-05,0.49504]
[1780229015984,35.17,73781.64,0.0,0.00315,1e-05,0.49982]
[1780229023871,35.17,73782.67,0.0,0.00316,1e-05,0.50059]
[1780229034948,35.17,73783.09,0.0,0.00316,1e-05,0.50091]
[1780229040990,35.17,73783.05,0.0,0.00316,1e-05,0.50088]
[1780229046199,35.17,73783.96,0.0,0.00316,1e-05,0.50156]
[1780229052077,35.17,73776.59,0.0,0.00313,1e-05,0.49605]
[1780229057103,35.17,73776.29,0.0,0.00312,1e-05,0.49582]
[1780229062139,35.17,73775.99,0.0,0.00312,1e-05,0.4956]
[1780229067173,35.17,73779.26,0.0,0.00314,1e-05,0.49804]
[1780229072207,35.17,73781.46,0.0,0.00315,1e-05,0.49888]
[1780229078249,35.17,73780.69,0.0,0.00314,1e-05,0.4983]
[1780229083285,35.17,73779.37,0.0,0.00314,1e-05,0.49732]
[1780229088320,35.17,73778.12,0.0,0.00313,1e-05,0.49638]
[1780229094363,35.17,73768.25,0.0,0.00308,1e-05,0.48907]
[1780229099398,35.17,73770.73,0.0,0.00309,1e-05,0.4909]
[1780229104432,35.17,73781.78,0.0,0.00315,1e-05,0.49912]
[1780229110474,35.17,73779.44,0.0,0.00314,1e-05,0.49737]
[1780229115686,35.17,73777.77,0.0,0.00313,1e-05,0.49612]
[1780229122562,35.17,73779.12,0.0,0.00313,1e-05,0.49713]
[1780229128605,35.17,73785.67,0.0,0.00317,1e-05,0.50204]
[1780229133640,35.17,73785.2,0.0,0.00316,1e-05,0.50087]
[1780229138675,35.17,73785.75,0.0,0.00316,1e-05,0.50129]
[1780229143710,35.17,73793.44,0.0,0.0032,1e-05,0.5071]
[1780229148744,35.17,73789.68,0.0,0.00318,1e-05,0.50425]
[1780229154786,35.17,73782.28,0.0,0.00315,1e-05,0.49868]
[1780229159822,35.17,73782.62,0.0,0.00315,1e-05,0.49894]
[1780229164862,35.17,73789.64,0.0,0.00318,1e-05,0.50422]
[1780229169896,35.17,73789.79,0.0,0.00318,1e-05,0.50433]
[1780229174931,35.17,73787.97,0.0,0.00318,1e-05,0.50296]
[1780229179967,35.17,73787.56,0.0,0.00317,1e-05,0.50265]
[1780229186009,35.17,73785.67,0.0,0.00316,1e-05,0.50123]
[1780229191046,35.17,73790.64,0.0,0.00318,1e-05,0.50416]
[1780229196081,35.17,73786.35,0.0,0.00316,1e-05,0.50093]
[1780229201116,35.17,73788.55,0.0,0.00317,1e-05,0.50258]
[1780229207338,35.17,73790.16,0.0,0.00318,1e-05,0.5038]
[1780229213201,35.17,73790.56,0.0,0.00318,1e-05,0.5041]
[1780229218235,35.17,73790.76,0.0,0.00318,1e-05,0.50425]
[1780229224277,35.17,73788.95,0.0,0.00318,1e-05,0.50288]
[1780229229312,35.17,73791.18,0.0,0.00319,1e-05,0.50457]
[1780229234347,35.17,73793.45,0.0,0.0032,1e-05,0.50629]
[1780229244441,35.17,73791.95,0.0,0.00319,1e-05,0.50515]
[1780229250482,35.17,73792.96,0.0,0.0032,1e-05,0.50592]
[1780229255518,35.17,73791.99,0.0,0.00319,1e-05,0.50437]
[1780229261560,35.17,73792.24,0.0,0.00319,1e-05,0.50455]
[1780229266596,35.17,73792.62,0.0,0.00319,1e-05,0.50484]
[1780229271629,35.17,73792.96,0.0,0.00319,1e-05,0.5051]
[1780229277851,35.17,73793.77,0.0,0.0032,1e-05,0.50571]
[1780229285728,35.17,73791.59,0.0,0.00318,1e-05,0.50406]
[1780229290764,35.17,73791.57,0.0,0.00318,1e-05,0.50405]
[1780229295800,35.17,73790.45,0.0,0.00318,1e-05,0.5032]
[1780229301840,35.17,73795.23,0.0,0.0032,1e-05,0.50682]
[1780229306877,35.17,73794.51,0.0,0.0032,1e-05,0.50627]
[1780229311913,35.17,73802.65,0.0,0.00324,1e-05,0.51166]
[1780229316947,35.17,73804.22,0.0,0.00325,1e-05,0.51286]
[1780229321981,35.17,73805.33,0.0,0.00325,1e-05,0.51371]
[1780229329037,35.17,73805.21,0.0,0.00325,1e-05,0.51362]
[1780229335079,35.17,73806.05,0.0,0.00326,1e-05,0.51426]
[1780229340118,35.17,73800.02,0.0,0.00322,1e-05,0.50965]
[1780229345149,35.17,73797.62,0.0,0.00321,1e-05,0.50782]
[1780229350184,35.17,73798.65,0.0,0.00322,1e-05,0.5086]
[1780229355219,35.17,73796.7,0.0,0.00321,1e-05,0.50712]
[1780229360255,35.17,73794.0,0.0,0.00319,1e-05,0.50507]
[1780229365291,35.17,73792.2,0.0,0.00318,1e-05,0.50371]
[1780229370325,35.17,73793.82,0.0,0.00319,1e-05,0.50493]
[1780229375360,35.17,73793.8,0.0,0.00319,1e-05,0.5041]
[1780229380394,35.17,73786.48,0.0,0.00315,1e-05,0.4986]
[1780229388624,35.17,73783.81,0.0,0.00313,1e-05,0.4966]
[1780229394493,35.17,73782.64,0.0,0.00313,1e-05,0.49573]
[1780229400534,35.17,73782.8,0.0,0.00313,1e-05,0.49585]
[1780229405569,35.17,73781.84,0.0,0.00312,1e-05,0.49513]
[1780229411612,35.17,73781.4,0.0,0.00312,1e-05,0.4948]
[1780229416646,35.17,73780.38,0.0,0.00312,1e-05,0.49405]
[1780229424702,35.17,73780.47,0.0,0.00312,1e-05,0.49411]
[1780229429744,35.17,73779.55,0.0,0.00311,1e-05,0.49343]
[1780229432767,35.17,73794.99,0.0,0.00319,1e-05,0.50419]
[1780229437796,35.17,73797.66,0.0,0.0032,1e-05,0.50621]
[1780229447870,35.17,73799.24,0.0,0.00321,1e-05,0.50741]
[1780229459119,35.17,73803.93,0.0,0.00323,1e-05,0.51099]
[1780229464992,35.17,73803.06,0.0,0.00323,1e-05,0.51032]
[1780229470030,35.17,73802.06,0.0,0.00322,1e-05,0.50956]
[1780229475063,35.17,73804.14,0.0,0.00324,1e-05,0.51115]
[1780229480099,35.17,73803.11,0.0,0.00323,1e-05,0.51036]
[1780229485134,35.17,73802.35,0.0,0.00323,1e-05,0.50978]
[1780229490175,35.17,73807.06,0.0,0.00325,1e-05,0.51339]
[1780229496213,35.17,73808.98,0.0,0.00326,1e-05,0.51403]
[1780229501246,35.17,73808.32,0.0,0.00325,1e-05,0.51353]
[1780229504268,35.17,73793.87,0.0,0.00318,1e-05,0.50253]
[1780229509470,35.17,73791.95,0.0,0.00317,1e-05,0.50108]
[1780229515347,35.17,73790.33,0.0,0.00316,1e-05,0.49986]
[1780229521386,35.17,73786.63,0.0,0.00314,1e-05,0.49709]
[1780229526422,35.17,73785.73,0.0,0.00313,1e-05,0.49642]
[1780229532469,35.17,73786.31,0.0,0.00314,1e-05,0.49685]
[1780229537504,35.17,73787.86,0.0,0.00314,1e-05,0.49801]
[1780229542540,35.17,73789.65,0.0,0.00315,1e-05,0.49935]
[1780229547574,35.17,73794.26,0.0,0.00318,1e-05,0.50282]
[1780229552610,35.17,73795.67,0.0,0.00318,1e-05,0.50307]
[1780229557644,35.17,73795.89,0.0,0.00318,1e-05,0.50324]
[1780229562679,35.17,73794.18,0.0,0.00317,1e-05,0.50195]
[1780229567714,35.17,73792.48,0.0,0.00316,1e-05,0.50067]
[1780229572749,35.17,73792.73,0.0,0.00316,1e-05,0.50085]
[1780229579799,35.17,73792.91,0.0,0.00317,1e-05,0.50099]
[1780229585841,35.17,73793.26,0.0,0.00317,1e-05,0.50125]
[1780229597081,35.17,73793.16,0.0,0.00317,1e-05,0.50118]
[1780229603968,35.17,73793.64,0.0,0.00317,1e-05,0.50154]
[1780229609003,35.17,73795.23,0.0,0.00318,1e-05,0.50274]
[1780229614037,35.17,73795.52,0.0,0.00317,1e-05,0.50214]
[1780229619083,35.17,73795.84,0.0,0.00318,1e-05,0.50238]
[1780229627291,35.17,73801.74,0.0,0.00321,1e-05,0.50685]
[1780229637362,35.17,73802.12,0.0,0.00321,1e-05,0.50714]
[1780229643243,35.17,73808.08,0.0,0.00324,1e-05,0.51169]
[1780229648276,35.17,73809.99,0.0,0.00325,1e-05,0.51315]
[1780229653311,35.17,73810.53,0.0,0.00325,1e-05,0.51357]
[1780229658346,35.17,73809.88,0.0,0.00325,1e-05,0.51307]
[1780229667572,35.17,73810.04,0.0,0.00325,1e-05,0.51319]
[1780229674459,35.17,73812.49,0.0,0.00326,1e-05,0.51425]
[1780229683524,35.17,73812.8,0.0,0.00326,1e-05,0.51449]
[1780229689566,35.17,73813.83,0.0,0.00327,1e-05,0.51528]
[1780229694602,35.17,73814.28,0.0,0.00327,1e-05,0.51563]
[1780229703666,35.17,73814.04,0.0,0.00327,1e-05,0.51544]
[1780229708700,35.17,73817.09,0.0,0.00328,1e-05,0.5178]
[1780229713735,35.17,73819.02,0.0,0.00329,1e-05,0.51929]
[1780229718770,35.17,73824.63,0.0,0.00333,1e-05,0.52366]
[1780229723808,35.17,73825.79,0.0,0.00333,1e-05,0.52457]
[1780229728842,35.17,73832.82,0.0,0.00337,1e-05,0.5301]
[1780229733876,35.17,73835.7,0.0,0.00338,1e-05,0.53153]
[1780229738911,35.17,73842.64,0.0,0.00342,1e-05,0.53705]
[1780229740925,35.17,73854.16,0.0,0.00348,1e-05,0.54632]
[1780229745959,35.17,73858.61,0.0,0.00351,1e-05,0.54993]
[1780229750995,35.17,73859.96,0.0,0.00352,1e-05,0.55104]
[1780229756030,35.17,73862.48,0.0,0.00353,1e-05,0.5531]
[1780229761064,35.17,73866.01,0.0,0.00355,1e-05,0.556]
[1780229766100,35.17,73860.36,0.0,0.00352,1e-05,0.55136]
[1780229771136,35.17,73860.31,0.0,0.00352,1e-05,0.55132]
[1780229776172,35.17,73860.4,0.0,0.00352,1e-05,0.5514]
[1780229781208,35.17,73858.32,0.0,0.00351,1e-05,0.5497]
[1780229788417,35.17,73859.52,0.0,0.00352,1e-05,0.55068]
[1780229794297,35.17,73862.91,0.0,0.00353,1e-05,0.55257]
[1780229804367,35.17,73864.29,0.0,0.00354,1e-05,0.5537]
[1780229809403,35.17,73867.49,0.0,0.00356,1e-05,0.55633]
[1780229814437,35.17,73867.7,0.0,0.00356,1e-05,0.55651]
[1780229820480,35.17,73867.67,0.0,0.00356,1e-05,0.55648]
[1780229825516,35.17,73867.08,0.0,0.00355,1e-05,0.556]
[1780229830550,35.17,73867.68,0.0,0.00356,1e-05,0.55649]
[1780229835586,35.17,73867.14,0.0,0.00355,1e-05,0.55605]
[1780229840623,35.17,73864.81,0.0,0.00354,1e-05,0.55413]
[1780229845658,35.17,73873.38,0.0,0.00359,1e-05,0.5612]
[1780229850692,35.17,73874.15,0.0,0.0036,1e-05,0.56184]
[1780229855728,35.17,73875.42,0.0,0.0036,1e-05,0.56201]
[1780229860763,35.17,73873.89,0.0,0.00359,1e-05,0.56074]
[1780229865798,35.17,73873.39,0.0,0.00359,1e-05,0.56032]
[1780229870835,35.17,73873.5,0.0,0.00359,1e-05,0.56041]
[1780229875869,35.17,73872.85,0.0,0.00358,1e-05,0.55988]
[1780229880905,35.17,73872.83,0.0,0.00358,1e-05,0.55986]
[1780229885939,35.17,73868.47,0.0,0.00356,1e-05,0.55626]
[1780229890975,35.17,73868.29,0.0,0.00356,1e-05,0.55611]
[1780229896010,35.17,73869.09,0.0,0.00356,1e-05,0.55677]
[1780229901045,35.17,73867.18,0.0,0.00355,1e-05,0.5552]
[1780229907088,35.17,73865.4,0.0,0.00354,1e-05,0.55374]
[1780229912122,35.17,73864.92,0.0,0.00353,1e-05,0.55246]
[1780229917166,35.17,73869.38,0.0,0.00356,1e-05,0.55613]
[1780229922202,35.17,73868.94,0.0,0.00355,1e-05,0.55576]
[1780229927236,35.17,73867.97,0.0,0.00355,1e-05,0.55497]
[1780229932274,35.17,73868.21,0.0,0.00355,1e-05,0.55516]
[1780229937308,35.17,73867.81,0.0,0.00355,1e-05,0.55483]
[1780229938314,35.17,73880.1,0.0,0.00362,1e-05,0.56501]
[1780229943351,35.17,73880.98,0.0,0.00362,1e-05,0.56575]
[1780229948385,35.17,73881.05,0.0,0.00362,1e-05,0.56581]
[1780229953421,35.17,73883.29,0.0,0.00364,1e-05,0.56768]
[1780229958455,35.17,73892.99,0.0,0.0037,1e-05,0.57586]
[1780229963489,35.17,73892.44,0.0,0.00369,1e-05,0.5754]
[1780229969681,35.17,73890.47,0.0,0.00368,1e-05,0.57373]
[1780229975591,35.17,73893.52,0.0,0.00369,1e-05,0.57541]
[1780229980626,35.17,73888.09,0.0,0.00366,1e-05,0.57082]
[1780229985661,35.17,73887.46,0.0,0.00366,1e-05,0.57029]
[1780229990696,35.17,73886.91,0.0,0.00365,1e-05,0.56982]
[1780229996872,35.17,73883.82,0.0,0.00364,1e-05,0.56723]
[1780230002824,35.17,73883.25,0.0,0.00363,1e-05,0.56675]
[1780230007860,35.17,73879.49,0.0,0.00361,1e-05,0.56361]
[1780230010881,35.17,73864.88,0.0,0.00352,1e-05,0.55155]
[1780230015915,35.17,73858.56,0.0,0.00349,1e-05,0.54641]
[1780230020950,35.17,73857.3,0.0,0.00348,1e-05,0.54539]
[1780230025986,35.17,73854.06,0.0,0.00346,1e-05,0.54277]
[1780230031021,35.17,73850.55,0.0,0.00344,1e-05,0.53908]
[1780230037153,35.17,73843.65,0.0,0.0034,1e-05,0.53357]
[1780230047224,35.17,73843.76,0.0,0.0034,1e-05,0.53366]
[1780230053175,35.17,73844.22,0.0,0.0034,1e-05,0.53402]
[1780230058210,35.17,73845.69,0.0,0.00341,1e-05,0.53519]
[1780230064254,35.17,73846.6,0.0,0.00342,1e-05,0.53592]
[1780230069287,35.17,73846.1,0.0,0.00341,1e-05,0.53552]
[1780230074324,35.17,73846.0,0.0,0.00341,1e-05,0.53544]
[1780230079358,35.17,73844.07,0.0,0.0034,1e-05,0.5339]
[1780230084393,35.17,73844.61,0.0,0.0034,1e-05,0.53433]
[1780230089428,35.17,73844.3,0.0,0.0034,1e-05,0.53409]
[1780230094464,35.17,73844.82,0.0,0.0034,1e-05,0.53364]
[1780230099500,35.17,73844.68,0.0,0.0034,1e-05,0.53353]
[1780230104534,35.17,73842.9,0.0,0.00339,1e-05,0.53212]
[1780230109570,35.17,73843.28,0.0,0.00339,1e-05,0.53242]
[1780230114606,35.17,73843.38,0.0,0.00339,1e-05,0.5325]
[1780230119639,35.17,73844.13,0.0,0.0034,1e-05,0.5331]
[1780230124674,35.17,73843.99,0.0,0.0034,1e-05,0.53298]
[1780230129709,35.17,73846.35,0.0,0.00341,1e-05,0.53486]
[1780230134745,35.17,73844.11,0.0,0.0034,1e-05,0.53308]
[1780230139780,35.17,73848.65,0.0,0.00342,1e-05,0.5367]
[1780230145821,35.17,73849.41,0.0,0.00343,1e-05,0.53731]
[1780230150856,35.17,73850.02,0.0,0.00343,1e-05,0.53779]
[1780230155892,35.17,73849.58,0.0,0.00342,1e-05,0.53658]
[1780230162944,35.17,73850.78,0.0,0.00343,1e-05,0.53754]
[1780230168072,35.17,73851.62,0.0,0.00343,1e-05,0.53821]
[1780230172010,35.17,73838.89,0.0,0.00336,1e-05,0.5281]
[1780230177048,35.17,73840.76,0.0,0.00337,1e-05,0.52957]
[1780230184093,35.17,73840.84,0.0,0.00337,1e-05,0.52964]
[1780230189129,35.17,73834.3,0.0,0.00334,1e-05,0.52449]
[1780230194164,35.17,73831.39,0.0,0.00332,1e-05,0.52221]
[1780230199199,35.17,73836.92,0.0,0.00335,1e-05,0.52655]
[1780230204234,35.17,73840.39,0.0,0.00337,1e-05,0.52928]
[1780230209269,35.17,73834.58,0.0,0.00334,1e-05,0.52471]
[1780230214305,35.17,73837.43,0.0,0.00335,1e-05,0.5261]
[1780230222359,35.17,73840.51,0.0,0.00337,1e-05,0.52853]
[1780230227395,35.17,73840.61,0.0,0.00337,1e-05,0.5286]
[1780230232429,35.17,73841.8,0.0,0.00337,1e-05,0.52954]
[1780230237464,35.17,73840.63,0.0,0.00337,1e-05,0.52862]
[1780230242499,35.17,73831.72,0.0,0.00332,1e-05,0.52163]
[1780230247534,35.17,73831.3,0.0,0.00331,1e-05,0.5213]
[1780230252572,35.17,73831.52,0.0,0.00332,1e-05,0.52147]
[1780230257605,35.17,73829.85,0.0,0.00331,1e-05,0.52017]
[1780230263646,35.17,73831.05,0.0,0.00331,1e-05,0.52111]
[1780230268776,35.17,73832.09,0.0,0.00332,1e-05,0.52192]
[1780230274722,35.17,73832.84,0.0,0.00332,1e-05,0.52166]
[1780230279759,35.17,73832.96,0.0,0.00332,1e-05,0.52176]
[1780230284794,35.17,73832.31,0.0,0.00331,1e-05,0.52125]
[1780230292850,35.17,73834.52,0.0,0.00333,1e-05,0.52297]
[1780230297890,35.17,73843.72,0.0,0.00338,1e-05,0.53021]
[1780230302925,35.17,73841.99,0.0,0.00337,1e-05,0.52884]
[1780230307958,35.17,73839.39,0.0,0.00335,1e-05,0.52679]
[1780230312992,35.17,73838.99,0.0,0.00335,1e-05,0.52648]
[1780230318032,35.17,73838.28,0.0,0.00335,1e-05,0.52592]
[1780230323065,35.17,73840.13,0.0,0.00336,1e-05,0.52738]
[1780230328103,35.17,73841.03,0.0,0.00336,1e-05,0.52809]
[1780230333137,35.17,73842.11,0.0,0.00336,1e-05,0.52809]
[1780230338173,35.17,73842.53,0.0,0.00337,1e-05,0.52842]
[1780230343209,35.17,73843.51,0.0,0.00337,1e-05,0.52919]
[1780230348243,35.17,73841.55,0.0,0.00336,1e-05,0.52765]
[1780230353277,35.17,73838.93,0.0,0.00335,1e-05,0.52559]
[1780230358312,35.17,73838.5,0.0,0.00334,1e-05,0.52525]
[1780230365362,35.17,73838.73,0.0,0.00334,1e-05,0.52543]
[1780230370397,35.17,73840.01,0.0,0.00335,1e-05,0.52643]
[1780230379561,35.17,73846.7,0.0,0.00339,1e-05,0.53172]
[1780230385503,35.17,73844.17,0.0,0.00337,1e-05,0.52971]
[1780230390537,35.17,73845.91,0.0,0.00338,1e-05,0.53109]
[1780230395572,35.17,73846.85,0.0,0.00338,1e-05,0.53098]
[1780230400608,35.17,73847.14,0.0,0.00339,1e-05,0.53121]
[1780230405642,35.17,73846.63,0.0,0.00338,1e-05,0.53081]
[1780230414705,35.17,73847.5,0.0,0.00339,1e-05,0.5315]
[1780230419842,35.17,73845.49,0.0,0.00338,1e-05,0.52991]
[1780230425782,35.17,73845.35,0.0,0.00338,1e-05,0.5298]
[1780230430817,35.17,73845.22,0.0,0.00338,1e-05,0.52969]
[1780230435852,35.17,73844.91,0.0,0.00337,1e-05,0.52945]
[1780230439982,35.17,73844.39,0.0,0.00337,1e-05,0.52904]
[1780230440889,35.17,73844.28,0.0,0.00337,1e-05,0.52895]
[1780230450054,35.17,73841.52,0.0,0.00335,1e-05,0.52677]
[1780230455992,35.17,73843.34,0.0,0.00336,1e-05,0.52736]
[1780230462036,35.17,73843.88,0.0,0.00336,1e-05,0.52778]
[1780230467070,35.17,73844.41,0.0,0.00337,1e-05,0.5282]
[1780230472104,35.17,73844.78,0.0,0.00337,1e-05,0.52849]
[1780230478147,35.17,73845.1,0.0,0.00337,1e-05,0.52875]
[1780230485196,35.17,73846.66,0.0,0.00338,1e-05,0.52998]
[1780230491237,35.17,73845.96,0.0,0.00337,1e-05,0.52943]
[1780230498286,35.17,73842.78,0.0,0.00336,1e-05,0.52692]
[1780230504328,35.17,73841.97,0.0,0.00335,1e-05,0.52628]
[1780230509363,35.17,73841.9,0.0,0.00335,1e-05,0.52622]
[1780230518426,35.17,73841.93,0.0,0.00335,1e-05,0.5254]
[1780230523463,35.17,73841.47,0.0,0.00334,1e-05,0.52504]
[1780230530616,35.17,73841.14,0.0,0.00334,1e-05,0.52478]
[1780230537557,35.17,73840.51,0.0,0.00334,1e-05,0.52429]
[1780230542596,35.17,73841.13,0.0,0.00334,1e-05,0.52477]
[1780230550757,35.17,73841.11,0.0,0.00334,1e-05,0.52476]
[1780230558707,35.17,73842.23,0.0,0.00335,1e-05,0.52564]
[1780230563743,35.17,73843.51,0.0,0.00336,1e-05,0.52664]
[1780230570898,35.17,73843.36,0.0,0.00335,1e-05,0.52653]
[1780230576834,35.17,73843.82,0.0,0.00335,1e-05,0.52604]
[1780230581868,35.17,73843.92,0.0,0.00335,1e-05,0.52612]
[1780230586903,35.17,73845.49,0.0,0.00336,1e-05,0.52735]
[1780230591940,35.17,73845.17,0.0,0.00336,1e-05,0.5271]
[1780230598987,35.17,73845.91,0.0,0.00336,1e-05,0.52768]
[1780230604023,35.17,73841.77,0.0,0.00334,1e-05,0.52443]
[1780230609057,35.17,73839.11,0.0,0.00333,1e-05,0.52235]
[1780230615103,35.17,73837.61,0.0,0.00332,1e-05,0.52117]
[1780230620140,35.17,73837.45,0.0,0.00332,1e-05,0.52105]
[1780230626181,35.17,73837.43,0.0,0.00332,1e-05,0.52103]
[1780230631329,35.17,73837.55,0.0,0.00331,1e-05,0.52029]
[1780230637258,35.17,73837.54,0.0,0.00331,1e-05,0.52028]
[1780230642293,35.17,73837.23,0.0,0.00331,1e-05,0.52004]
[1780230650350,35.17,73837.02,0.0,0.00331,1e-05,0.51987]
[1780230655385,35.17,73837.14,0.0,0.00331,1e-05,0.51997]
[1780230661540,35.17,73837.12,0.0,0.00331,1e-05,0.51995]
[1780230667469,35.17,73837.18,0.0,0.00331,1e-05,0.52]
[1780230676535,35.17,73837.16,0.0,0.00331,1e-05,0.51998]
[1780230681681,35.17,73837.11,0.0,0.00331,1e-05,0.51994]
[1780230687611,35.17,73837.11,0.0,0.00331,1e-05,0.51994]
[1780230694659,35.17,73837.22,0.0,0.0033,1e-05,0.51919]
[1780230699693,35.17,73838.41,0.0,0.00331,1e-05,0.52011]
[1780230705737,35.17,73838.47,0.0,0.00331,1e-05,0.52016]
[1780230711890,35.17,73840.4,0.0,0.00332,1e-05,0.52167]
[1780230718828,35.17,73837.77,0.0,0.00331,1e-05,0.51962]
[1780230728897,35.17,73837.48,0.0,0.00331,1e-05,0.51939]
[1780230742100,35.17,73837.53,0.0,0.00331,1e-05,0.51943]
[1780230749038,35.17,73837.53,0.0,0.00331,1e-05,0.51943]
[1780230761128,35.17,73837.68,0.0,0.0033,1e-05,0.5187]
[1780230766164,35.17,73837.45,0.0,0.0033,1e-05,0.51853]
[1780230771199,35.17,73837.3,0.0,0.0033,1e-05,0.51841]
[1780230776235,35.17,73837.02,0.0,0.0033,1e-05,0.51819]
[1780230782383,35.17,73837.25,0.0,0.0033,1e-05,0.51837]
[1780230788317,35.17,73836.81,0.0,0.0033,1e-05,0.51803]
[1780230793352,35.17,73836.02,0.0,0.00329,1e-05,0.51742]
[1780230798388,35.17,73836.52,0.0,0.0033,1e-05,0.5178]
[1780230803422,35.17,73837.3,0.0,0.0033,1e-05,0.51841]
[1780230808459,35.17,73838.0,0.0,0.0033,1e-05,0.51895]
[1780230813494,35.17,73838.22,0.0,0.0033,1e-05,0.51828]
[1780230818533,35.17,73840.14,0.0,0.00331,1e-05,0.51978]
[1780230823564,35.17,73840.15,0.0,0.00331,1e-05,0.51979]
[1780230832736,35.17,73841.53,0.0,0.00332,1e-05,0.52086]
[1780230838668,35.17,73842.46,0.0,0.00332,1e-05,0.52159]
[1780230843703,35.17,73840.57,0.0,0.00331,1e-05,0.52011]
[1780230848738,35.17,73831.06,0.0,0.00326,1e-05,0.51275]
[1780230852875,35.17,73816.21,0.0,0.00318,1e-05,0.50142]
[1780230858809,35.17,73811.46,0.0,0.00316,1e-05,0.49785]
[1780230863844,35.17,73808.19,0.0,0.00314,1e-05,0.4954]
[1780230868878,35.17,73806.71,0.0,0.00313,1e-05,0.49429]
[1780230873921,35.17,73804.8,0.0,0.00312,1e-05,0.49206]
[1780230879958,35.17,73804.08,0.0,0.00311,1e-05,0.49153]
[1780230884993,35.17,73806.87,0.0,0.00313,1e-05,0.4936]
[1780230890028,35.17,73808.25,0.0,0.00314,1e-05,0.49463]
[1780230895066,35.17,73807.73,0.0,0.00313,1e-05,0.49424]
[1780230900101,35.17,73806.68,0.0,0.00313,1e-05,0.49346]
[1780230905137,35.17,73816.98,0.0,0.00318,1e-05,0.50119]
[1780230910171,35.17,73819.76,0.0,0.0032,1e-05,0.50329]
[1780230915206,35.17,73819.25,0.0,0.00319,1e-05,0.5029]
[1780230920244,35.17,73819.78,0.0,0.0032,1e-05,0.5033]
[1780230928297,35.17,73824.22,0.0,0.00322,1e-05,0.50668]
[1780230933437,35.17,73824.4,0.0,0.00322,1e-05,0.50599]
[1780230939373,35.17,73826.18,0.0,0.00322,1e-05,0.50735]
[1780230944409,35.17,73827.6,0.0,0.00323,1e-05,0.50843]
[1780230949444,35.17,73832.27,0.0,0.00326,1e-05,0.51201]
[1780230955486,35.17,73835.68,0.0,0.00328,1e-05,0.51464]
[1780230961527,35.17,73836.14,0.0,0.00328,1e-05,0.515]
[1780230966562,35.17,73833.72,0.0,0.00327,1e-05,0.51313]
[1780230971601,35.17,73834.6,0.0,0.00327,1e-05,0.51381]
[1780230977640,35.17,73834.4,0.0,0.00327,1e-05,0.51365]
[1780230982674,35.17,73827.33,0.0,0.00323,1e-05,0.50822]
[1780230988717,35.17,73823.68,0.0,0.00321,1e-05,0.50544]
[1780230994758,35.17,73823.58,0.0,0.00321,1e-05,0.50454]
[1780230999794,35.17,73823.32,0.0,0.0032,1e-05,0.50434]
[1780231004835,35.17,73822.91,0.0,0.0032,1e-05,0.50403]
[1780231009864,35.17,73824.87,0.0,0.00321,1e-05,0.50552]
[1780231014899,35.17,73822.86,0.0,0.0032,1e-05,0.50399]
[1780231019934,35.17,73822.81,0.0,0.0032,1e-05,0.50396]
[1780231024970,35.17,73823.05,0.0,0.0032,1e-05,0.50414]
[1780231031012,35.17,73823.29,0.0,0.0032,1e-05,0.50432]
[1780231038060,35.17,73823.98,0.0,0.00321,1e-05,0.50485]
[1780231043097,35.17,73824.76,0.0,0.00321,1e-05,0.50544]
[1780231048130,35.17,73826.59,0.0,0.00322,1e-05,0.50683]
[1780231053165,35.17,73825.92,0.0,0.00321,1e-05,0.5055]
[1780231059209,35.17,73826.2,0.0,0.00321,1e-05,0.50571]
[1780231064350,35.17,73825.7,0.0,0.00321,1e-05,0.50533]
[1780231070285,35.17,73829.0,0.0,0.00323,1e-05,0.50784]
[1780231071292,35.17,73841.52,0.0,0.0033,1e-05,0.51749]
[1780231076326,35.17,73850.68,0.0,0.00335,1e-05,0.52464]
[1780231081363,35.17,73850.39,0.0,0.00335,1e-05,0.52441]
[1780231087404,35.17,73839.62,0.0,0.00329,1e-05,0.51601]
[1780231092440,35.17,73839.24,0.0,0.00328,1e-05,0.51572]
[1780231097475,35.17,73838.6,0.0,0.00328,1e-05,0.51523]
[1780231102510,35.17,73838.24,0.0,0.00328,1e-05,0.51495]
[1780231107545,35.17,73835.45,0.0,0.00326,1e-05,0.51279]
[1780231113587,35.17,73835.86,0.0,0.00326,1e-05,0.51228]
[1780231120636,35.17,73836.7,0.0,0.00327,1e-05,0.51292]
[1780231125671,35.17,73836.14,0.0,0.00326,1e-05,0.51249]
[1780231133727,35.17,73835.23,0.0,0.00326,1e-05,0.51179]
[1780231142793,35.17,73835.22,0.0,0.00326,1e-05,0.51178]
[1780231147825,35.17,73837.01,0.0,0.00327,1e-05,0.51316]
[1780231154874,35.17,73837.91,0.0,0.00327,1e-05,0.51386]
[1780231162933,35.17,73841.86,0.0,0.00329,1e-05,0.51691]
[1780231167968,35.17,73840.68,0.0,0.00329,1e-05,0.516]
[1780231173004,35.17,73837.28,0.0,0.00326,1e-05,0.51253]
[1780231178044,35.17,73836.27,0.0,0.00326,1e-05,0.51176]
[1780231185203,35.17,73836.07,0.0,0.00326,1e-05,0.5116]
[1780231192133,35.17,73836.07,0.0,0.00326,1e-05,0.5116]
[1780231201210,35.17,73835.52,0.0,0.00325,1e-05,0.51118]
[1780231209265,35.17,73835.31,0.0,0.00325,1e-05,0.51102]
[1780231215414,35.17,73829.75,0.0,0.00322,1e-05,0.50676]
[1780231222357,35.17,73829.01,0.0,0.00322,1e-05,0.5062]
[1780231227392,35.17,73829.48,0.0,0.00322,1e-05,0.50656]
[1780231232427,35.17,73829.79,0.0,0.00322,1e-05,0.50597]
[1780231244511,35.17,73829.74,0.0,0.00322,1e-05,0.50593]
[1780231250552,35.17,73830.67,0.0,0.00322,1e-05,0.50664]
[1780231255695,35.17,73830.8,0.0,0.00322,1e-05,0.50674]
[1780231262639,35.17,73831.07,0.0,0.00322,1e-05,0.50694]
[1780231268681,35.17,73831.0,0.0,0.00322,1e-05,0.50689]
[1780231274722,35.17,73831.19,0.0,0.00323,1e-05,0.50703]
[1780231279759,35.17,73837.14,0.0,0.00326,1e-05,0.51159]
[1780231283789,35.17,73852.03,0.0,0.00334,1e-05,0.52316]
[1780231288821,35.17,73859.28,0.0,0.00338,1e-05,0.52887]
[1780231293857,35.17,73856.86,0.0,0.00336,1e-05,0.5261]
[1780231299899,35.17,73856.28,0.0,0.00336,1e-05,0.52565]
[1780231304933,35.17,73857.77,0.0,0.00337,1e-05,0.52682]
[1780231309969,35.17,73859.25,0.0,0.00337,1e-05,0.52799]
[1780231316124,35.17,73858.8,0.0,0.00337,1e-05,0.52763]
[1780231323092,35.17,73858.47,0.0,0.00337,1e-05,0.52737]
[1780231329133,35.17,73862.62,0.0,0.00339,1e-05,0.53066]
[1780231334168,35.17,73866.24,0.0,0.00341,1e-05,0.53354]
[1780231339205,35.17,73868.33,0.0,0.00342,1e-05,0.53521]
[1780231345246,35.17,73869.04,0.0,0.00343,1e-05,0.53578]
[1780231351288,35.17,73873.32,0.0,0.00345,1e-05,0.53834]
[1780231356407,35.17,73873.2,0.0,0.00345,1e-05,0.53825]
[1780231362365,35.17,73872.95,0.0,0.00345,1e-05,0.53805]
[1780231368407,35.17,73865.48,0.0,0.0034,1e-05,0.53207]
[1780231373442,35.17,73865.21,0.0,0.0034,1e-05,0.53186]
[1780231378480,35.17,73864.29,0.0,0.0034,1e-05,0.53113]
[1780231385529,35.17,73864.5,0.0,0.0034,1e-05,0.53129]
[1780231390565,35.17,73866.19,0.0,0.00341,1e-05,0.53264]
[1780231395600,35.17,73867.1,0.0,0.00341,1e-05,0.53336]
[1780231400635,35.17,73869.56,0.0,0.00343,1e-05,0.53533]
[1780231406757,35.17,73869.73,0.0,0.00343,1e-05,0.53547]
[1780231412719,35.17,73870.51,0.0,0.00343,1e-05,0.53523]
[1780231417754,35.17,73873.04,0.0,0.00344,1e-05,0.53725]
[1780231422789,35.17,73871.36,0.0,0.00343,1e-05,0.53591]
[1780231427825,35.17,73869.0,0.0,0.00342,1e-05,0.53402]
[1780231432859,35.17,73869.04,0.0,0.00342,1e-05,0.53405]
[1780231437895,35.17,73869.54,0.0,0.00342,1e-05,0.53445]
[1780231442930,35.17,73870.13,0.0,0.00342,1e-05,0.53492]
[1780231447965,35.17,73870.94,0.0,0.00343,1e-05,0.53557]
[1780231452999,35.17,73870.81,0.0,0.00343,1e-05,0.53547]
[1780231458035,35.17,73870.84,0.0,0.00343,1e-05,0.53549]
[1780231463070,35.17,73871.09,0.0,0.00343,1e-05,0.53569]
[1780231469112,35.17,73871.1,0.0,0.00343,1e-05,0.5357]
[1780231477250,35.17,73865.53,0.0,0.00339,1e-05,0.5304]
[1780231483210,35.17,73865.31,0.0,0.00339,1e-05,0.53022]
[1780231491267,35.17,73865.13,0.0,0.00339,1e-05,0.53008]
[1780231496304,35.17,73877.06,0.0,0.00346,1e-05,0.53962]
[1780231501338,35.17,73876.15,0.0,0.00345,1e-05,0.53888]
[1780231506378,35.17,73879.0,0.0,0.00347,1e-05,0.54118]
[1780231511413,35.17,73879.05,0.0,0.00347,1e-05,0.54122]
[1780231516447,35.17,73879.83,0.0,0.00347,1e-05,0.54185]
[1780231521484,35.17,73877.67,0.0,0.00346,1e-05,0.54011]
[1780231526518,35.17,73873.22,0.0,0.00344,1e-05,0.53653]
[1780231531552,35.17,73872.19,0.0,0.00342,1e-05,0.53484]
[1780231537673,35.17,73874.22,0.0,0.00344,1e-05,0.53647]
[1780231545650,35.17,73874.22,0.0,0.00344,1e-05,0.53647]
[1780231555718,35.17,73872.29,0.0,0.00342,1e-05,0.53492]
[1780231561763,35.17,73873.06,0.0,0.00343,1e-05,0.53554]
[1780231567883,35.17,73874.35,0.0,0.00344,1e-05,0.53657]
[1780231574853,35.17,73874.5,0.0,0.00344,1e-05,0.53669]
[1780231579888,35.17,73874.01,0.0,0.00343,1e-05,0.5363]
[1780231584924,35.17,73869.0,0.0,0.00341,1e-05,0.5323]
[1780231592980,35.17,73866.13,0.0,0.00338,1e-05,0.52916]
[1780231598096,35.17,73862.33,0.0,0.00336,1e-05,0.52615]
[1780231604057,35.17,73862.1,0.0,0.00336,1e-05,0.52597]
[1780231615134,35.17,73859.77,0.0,0.00335,1e-05,0.52414]
[1780231625205,35.17,73859.13,0.0,0.00335,1e-05,0.52363]
[1780231635274,35.17,73859.4,0.0,0.00335,1e-05,0.52385]
[1780231642324,35.17,73858.79,0.0,0.00334,1e-05,0.52337]
[1780231647360,35.17,73847.89,0.0,0.00328,1e-05,0.51487]
[1780231652394,35.17,73846.49,0.0,0.00327,1e-05,0.51295]
[1780231657430,35.17,73842.51,0.0,0.00325,1e-05,0.50989]
[1780231664480,35.17,73845.14,0.0,0.00326,1e-05,0.51191]
[1780231669513,35.17,73851.29,0.0,0.0033,1e-05,0.51667]
[1780231674549,35.17,73850.04,0.0,0.00329,1e-05,0.5157]
[1780231679584,35.17,73846.92,0.0,0.00327,1e-05,0.51328]
[1780231684619,35.17,73844.0,0.0,0.00326,1e-05,0.51103]
[1780231689655,35.17,73844.14,0.0,0.00326,1e-05,0.51114]
[1780231694697,35.17,73844.45,0.0,0.00326,1e-05,0.51138]
[1780231699726,35.17,73848.89,0.0,0.00328,1e-05,0.5148]
[1780231704761,35.17,73854.03,0.0,0.00331,1e-05,0.5188]
[1780231709795,35.17,73855.36,0.0,0.00332,1e-05,0.51983]
[1780231714831,35.17,73855.54,0.0,0.00332,1e-05,0.51913]
[1780231719865,35.17,73854.55,0.0,0.00331,1e-05,0.51836]
[1780231727922,35.17,73854.64,0.0,0.00331,1e-05,0.51843]
[1780231734971,35.17,73855.15,0.0,0.00331,1e-05,0.51882]
[1780231740023,35.17,73855.81,0.0,0.00332,1e-05,0.51934]
[1780231745041,35.17,73853.15,0.0,0.0033,1e-05,0.51727]
[1780231755110,35.17,73852.12,0.0,0.0033,1e-05,0.51647]
[1780231761152,35.17,73851.26,0.0,0.00329,1e-05,0.5158]
[1780231766188,35.17,73850.55,0.0,0.00329,1e-05,0.51525]
[1780231780368,35.17,73849.98,0.0,0.00328,1e-05,0.51397]
[1780231786330,35.17,73849.27,0.0,0.00328,1e-05,0.51342]
[1780231791363,35.17,73848.9,0.0,0.00327,1e-05,0.51313]
[1780231796399,35.17,73851.18,0.0,0.00329,1e-05,0.5149]
[1780231801432,35.17,73848.97,0.0,0.00327,1e-05,0.51319]
[1780231808482,35.17,73849.33,0.0,0.00328,1e-05,0.51347]
[1780231813516,35.17,73851.76,0.0,0.00329,1e-05,0.51535]
[1780231817545,35.17,73864.03,0.0,0.00336,1e-05,0.52493]
[1780231822580,35.17,73863.58,0.0,0.00335,1e-05,0.52458]
[1780231827616,35.17,73863.01,0.0,0.00335,1e-05,0.52413]
[1780231833658,35.17,73861.47,0.0,0.00334,1e-05,0.52207]
[1780231838694,35.17,73861.99,0.0,0.00334,1e-05,0.52248]
[1780231844739,35.17,73861.66,0.0,0.00334,1e-05,0.52222]
[1780231850862,35.17,73861.29,0.0,0.00334,1e-05,0.52193]
[1780231856822,35.17,73860.7,0.0,0.00333,1e-05,0.52147]
[1780231861856,35.17,73858.87,0.0,0.00332,1e-05,0.52004]
[1780231867899,35.17,73859.2,0.0,0.00333,1e-05,0.52029]
[1780231872933,35.17,73857.4,0.0,0.00332,1e-05,0.51889]
[1780231878977,35.17,73857.93,0.0,0.00332,1e-05,0.5193]
[1780231884020,35.17,73851.55,0.0,0.00328,1e-05,0.51434]
[1780231889055,35.17,73852.48,0.0,0.00329,1e-05,0.51506]
[1780231894089,35.17,73847.8,0.0,0.00326,1e-05,0.51061]
[1780231899124,35.17,73846.96,0.0,0.00325,1e-05,0.50997]
[1780231910203,35.17,73846.51,0.0,0.00325,1e-05,0.50962]
[1780231916243,35.17,73847.89,0.0,0.00326,1e-05,0.51068]
[1780231921356,35.17,73843.61,0.0,0.00324,1e-05,0.5074]
[1780231927320,35.17,73842.96,0.0,0.00323,1e-05,0.5069]
[1780231933363,35.17,73839.49,0.0,0.00321,1e-05,0.50425]
[1780231938397,35.17,73840.44,0.0,0.00322,1e-05,0.50498]
[1780231943433,35.17,73831.91,0.0,0.00317,1e-05,0.49851]
[1780231948467,35.17,73829.21,0.0,0.00316,1e-05,0.49648]
[1780231953504,35.17,73824.27,0.0,0.00313,1e-05,0.49197]
[1780231958539,35.17,73823.33,0.0,0.00312,1e-05,0.49127]
[1780231963574,35.17,73823.76,0.0,0.00312,1e-05,0.49159]
[1780231968608,35.17,73822.4,0.0,0.00312,1e-05,0.49058]
[1780231973644,35.17,73816.63,0.0,0.00309,1e-05,0.48631]
[1780231978678,35.17,73807.29,0.0,0.00304,1e-05,0.47946]
[1780231983714,35.17,73798.24,0.0,0.00299,1e-05,0.4729]
[1780231988749,35.17,73798.08,0.0,0.00299,1e-05,0.47279]
[1780231994790,35.17,73790.73,0.0,0.00296,0.0,0.46752]
[1780231999826,35.17,73791.94,0.0,0.00296,0.0,0.46838]
[1780232004861,35.17,73794.42,0.0,0.00298,0.0,0.47016]
[1780232009895,35.17,73796.27,0.0,0.00298,1e-05,0.47149]
[1780232014932,35.17,73794.73,0.0,0.00297,0.0,0.4696]
[1780232019965,35.17,73794.16,0.0,0.00297,0.0,0.46919]
[1780232027015,35.17,73797.03,0.0,0.00298,1e-05,0.47125]
[1780232032138,35.17,73796.73,0.0,0.00298,0.0,0.47103]
[1780232038093,35.17,73796.6,0.0,0.00298,0.0,0.47094]
[1780232043127,35.17,73796.37,0.0,0.00298,0.0,0.47077]
[1780232048163,35.17,73798.17,0.0,0.00299,1e-05,0.47206]
[1780232053199,35.17,73798.42,0.0,0.00299,1e-05,0.47224]
[1780232062348,35.17,73799.03,0.0,0.00299,1e-05,0.47268]
[1780232071326,35.17,73799.27,0.0,0.00299,1e-05,0.47207]
[1780232077367,35.17,73799.25,0.0,0.00299,1e-05,0.47205]
[1780232082512,35.17,73800.88,0.0,0.003,1e-05,0.47323]
[1780232092581,35.17,73801.38,0.0,0.003,1e-05,0.47359]
[1780232101537,35.17,73801.11,0.0,0.003,1e-05,0.47339]
[1780232106570,35.17,73806.94,0.0,0.00303,1e-05,0.47761]
[1780232112721,35.17,73803.32,0.0,0.00301,1e-05,0.47499]
[1780232118655,35.17,73803.17,0.0,0.00301,1e-05,0.47488]
[1780232124700,35.17,73803.1,0.0,0.00301,1e-05,0.47483]
[1780232129734,35.17,73802.65,0.0,0.00301,1e-05,0.47451]
[1780232135776,35.17,73797.66,0.0,0.00298,0.0,0.47013]
[1780232140811,35.17,73797.23,0.0,0.00297,0.0,0.46982]
[1780232145847,35.17,73795.26,0.0,0.00296,0.0,0.46841]
[1780232151887,35.17,73795.4,0.0,0.00297,0.0,0.46851]
[1780232156925,35.17,73794.75,0.0,0.00296,0.0,0.46804]
[1780232161963,35.17,73797.33,0.0,0.00298,0.0,0.46989]
[1780232166996,35.17,73809.95,0.0,0.00304,1e-05,0.47901]
[1780232172031,35.17,73811.6,0.0,0.00305,1e-05,0.48021]
[1780232177066,35.17,73811.36,0.0,0.00305,1e-05,0.48004]
[1780232182101,35.17,73810.15,0.0,0.00304,1e-05,0.47915]
[1780232187136,35.17,73811.62,0.0,0.00305,1e-05,0.48023]
[1780232193284,35.17,73811.46,0.0,0.00304,1e-05,0.47931]
[1780232203354,35.17,73811.12,0.0,0.00304,1e-05,0.47906]
[1780232210297,35.17,73814.27,0.0,0.00306,1e-05,0.48136]
[1780232215331,35.17,73816.62,0.0,0.00307,1e-05,0.48309]
[1780232220366,35.17,73817.86,0.0,0.00307,1e-05,0.484]
[1780232225401,35.17,73816.29,0.0,0.00307,1e-05,0.48284]
[1780232232451,35.17,73812.99,0.0,0.00305,1e-05,0.48043]
[1780232237486,35.17,73812.44,0.0,0.00305,1e-05,0.48003]
[1780232243635,35.17,73810.91,0.0,0.00304,1e-05,0.47891]
[1780232249569,35.17,73810.91,0.0,0.00304,1e-05,0.47891]
[1780232263795,35.17,73809.75,0.0,0.00303,1e-05,0.47727]
[1780232272732,35.17,73809.57,0.0,0.00303,1e-05,0.47714]
[1780232283935,35.17,73809.2,0.0,0.00303,1e-05,0.47687]
[1780232290858,35.17,73808.99,0.0,0.00302,1e-05,0.47672]
[1780232295893,35.17,73809.32,0.0,0.00303,1e-05,0.47696]
[1780232301934,35.17,73809.02,0.0,0.00302,1e-05,0.47674]
[1780232306969,35.17,73809.17,0.0,0.00302,1e-05,0.47685]
[1780232312017,35.17,73809.19,0.0,0.00302,1e-05,0.47607]
[1780232324115,35.17,73809.41,0.0,0.00302,1e-05,0.47623]
[1780232335166,35.17,73809.25,0.0,0.00302,1e-05,0.47611]
[1780232341208,35.17,73809.33,0.0,0.00302,1e-05,0.47617]
[1780232348257,35.17,73809.32,0.0,0.00302,1e-05,0.47616]
[1780232354427,35.17,73809.69,0.0,0.00302,1e-05,0.47643]
[1780232361347,35.17,73809.69,0.0,0.00302,1e-05,0.47643]
[1780232374568,35.17,73809.38,0.0,0.00302,1e-05,0.47541]
[1780232384638,35.17,73809.4,0.0,0.00302,1e-05,0.47543]
[1780232396722,35.17,73809.49,0.0,0.00302,1e-05,0.47549]
[1780232402637,35.17,73809.42,0.0,0.00302,1e-05,0.47544]
[1780232407672,35.17,73809.95,0.0,0.00302,1e-05,0.47583]
[1780232416861,35.17,73809.74,0.0,0.00302,1e-05,0.47568]
[1780232422778,35.17,73811.9,0.0,0.00303,1e-05,0.47724]
[1780232432849,35.17,73813.79,0.0,0.00303,1e-05,0.47782]
[1780232437884,35.17,73815.07,0.0,0.00304,1e-05,0.47875]
[1780232446066,35.17,73815.37,0.0,0.00304,1e-05,0.47897]
[1780232453061,35.17,73809.83,0.0,0.00301,1e-05,0.47495]
[1780232458097,35.17,73804.31,0.0,0.00299,1e-05,0.47097]
[1780232463136,35.17,73811.43,0.0,0.00302,1e-05,0.47611]
[1780232468171,35.17,73811.48,0.0,0.00302,1e-05,0.47614]
[1780232474213,35.17,73811.54,0.0,0.00302,1e-05,0.47619]
[1780232480259,35.17,73812.26,0.0,0.00303,1e-05,0.47671]
[1780232486347,35.17,73811.15,0.0,0.00302,1e-05,0.4759]
[1780232494351,35.17,73811.15,0.0,0.00302,1e-05,0.47511]
[1780232499388,35.17,73809.88,0.0,0.00301,1e-05,0.47419]
[1780232506487,35.17,73808.93,0.0,0.003,1e-05,0.4735]
[1780232512481,35.17,73808.62,0.0,0.003,1e-05,0.47328]
[1780232518522,35.17,73808.46,0.0,0.003,1e-05,0.47317]
[1780232523558,35.17,73806.23,0.0,0.00299,1e-05,0.47156]
[1780232531612,35.17,73805.62,0.0,0.00299,1e-05,0.47112]
[1780232537654,35.17,73802.29,0.0,0.00297,0.0,0.46873]
[1780232542689,35.17,73801.55,0.0,0.00297,0.0,0.4682]
[1780232547724,35.17,73798.54,0.0,0.00295,0.0,0.46605]
[1780232552760,35.17,73798.07,0.0,0.00294,0.0,0.46494]
[1780232557795,35.17,73801.16,0.0,0.00296,0.0,0.46714]
[1780232561823,35.17,73814.61,0.0,0.00303,1e-05,0.47683]
[1780232566858,35.17,73817.21,0.0,0.00304,1e-05,0.47872]
[1780232571892,35.17,73816.48,0.0,0.00304,1e-05,0.47819]
[1780232577936,35.17,73815.61,0.0,0.00303,1e-05,0.47755]
[1780232582970,35.17,73810.65,0.0,0.00301,1e-05,0.47396]
[1780232588005,35.17,73808.65,0.0,0.003,1e-05,0.47251]
[1780232594046,35.17,73808.23,0.0,0.003,1e-05,0.47221]
[1780232599083,35.17,73807.82,0.0,0.00299,1e-05,0.47191]
[1780232604117,35.17,73809.08,0.0,0.003,1e-05,0.47282]
[1780232611167,35.17,73809.48,0.0,0.003,1e-05,0.47232]
[1780232616251,35.17,73808.4,0.0,0.00299,1e-05,0.47154]
[1780232622245,35.17,73809.04,0.0,0.00299,1e-05,0.472]
[1780232628288,35.17,73809.26,0.0,0.003,1e-05,0.47216]
[1780232634329,35.17,73817.2,0.0,0.00304,1e-05,0.47791]
[1780232639366,35.17,73815.19,0.0,0.00303,1e-05,0.47645]
[1780232644401,35.17,73810.15,0.0,0.003,1e-05,0.4728]
[1780232649434,35.17,73811.05,0.0,0.003,1e-05,0.47345]
[1780232654469,35.17,73809.94,0.0,0.003,1e-05,0.47265]
[1780232659505,35.17,73805.26,0.0,0.00298,0.0,0.46929]
[1780232664539,35.17,73800.49,0.0,0.00295,0.0,0.46588]
[1780232669574,35.17,73791.51,0.0,0.00291,0.0,0.45952]
[1780232675620,35.17,73786.35,0.0,0.00288,0.0,0.45513]
[1780232680652,35.17,73787.97,0.0,0.00289,0.0,0.45627]
[1780232686743,35.17,73787.99,0.0,0.00289,0.0,0.45628]
[1780232692735,35.17,73788.08,0.0,0.00289,0.0,0.45634]
[1780232697770,35.17,73787.57,0.0,0.00288,0.0,0.45599]
[1780232702808,35.17,73785.69,0.0,0.00287,0.0,0.45467]
[1780232707840,35.17,73787.28,0.0,0.00288,0.0,0.45578]
[1780232712876,35.17,73788.17,0.0,0.00289,0.0,0.45641]
[1780232719924,35.17,73789.33,0.0,0.00289,0.0,0.45722]
[1780232724959,35.17,73788.87,0.0,0.00289,0.0,0.4569]
[1780232729994,35.17,73788.6,0.0,0.00289,0.0,0.45671]
[1780232735031,35.17,73787.65,0.0,0.00288,0.0,0.45527]
[1780232740066,35.17,73785.17,0.0,0.00287,0.0,0.45354]
[1780232745101,35.17,73783.48,0.0,0.00286,0.0,0.45237]
[1780232750137,35.17,73785.0,0.0,0.00287,0.0,0.45342]
[1780232755171,35.17,73787.73,0.0,0.00288,0.0,0.45533]
[1780232760207,35.17,73796.11,0.0,0.00292,0.0,0.46121]
[1780232765242,35.17,73796.11,0.0,0.00292,0.0,0.46121]
[1780232770277,35.17,73795.65,0.0,0.00292,0.0,0.46089]
[1780232775311,35.17,73794.36,0.0,0.00291,0.0,0.45998]
[1780232780346,35.17,73793.15,0.0,0.00291,0.0,0.45913]
[1780232786394,35.17,73794.15,0.0,0.00291,0.0,0.45983]
[1780232791429,35.17,73794.34,0.0,0.00291,0.0,0.45919]
[1780232797516,35.17,73793.72,0.0,0.0029,0.0,0.45876]
[1780232803513,35.17,73792.84,0.0,0.0029,0.0,0.45814]
[1780232808548,35.17,73798.73,0.0,0.00293,0.0,0.46229]
[1780232813583,35.17,73799.29,0.0,0.00293,0.0,0.46269]
[1780232818620,35.17,73793.15,0.0,0.0029,0.0,0.45835]
[1780232824668,35.17,73792.14,0.0,0.0029,0.0,0.45765]
[1780232829704,35.17,73797.71,0.0,0.00292,0.0,0.46157]
[1780232834738,35.17,73797.32,0.0,0.00292,0.0,0.46129]
[1780232839779,35.17,73797.37,0.0,0.00292,0.0,0.46133]
[1780232846822,35.17,73797.42,0.0,0.00292,0.0,0.46136]
[1780232851858,35.17,73793.67,0.0,0.0029,0.0,0.45795]
[1780232856892,35.17,73791.94,0.0,0.00289,0.0,0.45673]
[1780232861929,35.17,73794.08,0.0,0.0029,0.0,0.45823]
[1780232866963,35.17,73789.94,0.0,0.00288,0.0,0.45533]
[1780232871997,35.17,73790.32,0.0,0.00288,0.0,0.4556]
[1780232877033,35.17,73791.84,0.0,0.00289,0.0,0.45666]
[1780232882067,35.17,73791.49,0.0,0.00289,0.0,0.45642]
[1780232887102,35.17,73790.91,0.0,0.00289,0.0,0.45601]
[1780232892137,35.17,73790.77,0.0,0.00288,0.0,0.45591]
[1780232897173,35.17,73792.92,0.0,0.0029,0.0,0.45742]
[1780232902207,35.17,73794.27,0.0,0.0029,0.0,0.45837]
[1780232908251,35.17,73795.37,0.0,0.00291,0.0,0.45914]
[1780232910264,35.17,73808.12,0.0,0.00297,0.0,0.46819]
[1780232915298,35.17,73811.47,0.0,0.00298,1e-05,0.46981]
[1780232920335,35.17,73810.89,0.0,0.00298,1e-05,0.46939]
[1780232925369,35.17,73809.74,0.0,0.00297,0.0,0.46856]
[1780232931410,35.17,73813.05,0.0,0.00299,1e-05,0.47094]
[1780232936493,35.17,73811.91,0.0,0.00298,1e-05,0.47012]
[1780232943496,35.17,73811.08,0.0,0.00298,1e-05,0.46953]
[1780232948531,35.17,73810.61,0.0,0.00298,1e-05,0.46919]
[1780232953569,35.17,73812.62,0.0,0.00299,1e-05,0.47063]
[1780232958603,35.17,73811.93,0.0,0.00298,1e-05,0.47014]
[1780232963638,35.17,73810.79,0.0,0.00298,1e-05,0.46932]
[1780232968673,35.17,73816.94,0.0,0.00301,1e-05,0.47375]
[1780232974717,35.17,73821.82,0.0,0.00303,1e-05,0.47649]
[1780232979752,35.17,73822.03,0.0,0.00303,1e-05,0.47664]
[1780232984787,35.17,73821.51,0.0,0.00303,1e-05,0.47626]
[1780232990830,35.17,73822.96,0.0,0.00304,1e-05,0.47732]
[1780232995863,35.17,73824.55,0.0,0.00304,1e-05,0.47848]
[1780233000898,35.17,73823.86,0.0,0.00304,1e-05,0.47797]
[1780233005936,35.17,73824.03,0.0,0.00304,1e-05,0.4781]
[1780233010970,35.17,73824.87,0.0,0.00305,1e-05,0.47871]
[1780233016016,35.17,73829.28,0.0,0.00307,1e-05,0.48194]
[1780233021044,35.17,73830.62,0.0,0.00307,1e-05,0.48292]
[1780233027145,35.17,73830.25,0.0,0.00307,1e-05,0.48265]
[1780233037214,35.17,73830.49,0.0,0.00307,1e-05,0.48202]
[1780233043194,35.17,73830.58,0.0,0.00307,1e-05,0.48209]
[1780233048232,35.17,73830.43,0.0,0.00307,1e-05,0.48198]
[1780233054272,35.17,73834.45,0.0,0.00309,1e-05,0.48494]
[1780233059307,35.17,73843.37,0.0,0.00314,1e-05,0.49156]
[1780233064342,35.17,73842.05,0.0,0.00313,1e-05,0.49057]
[1780233069376,35.17,73846.38,0.0,0.00315,1e-05,0.49381]
[1780233075419,35.17,73846.51,0.0,0.00315,1e-05,0.49391]
[1780233081461,35.17,73846.4,0.0,0.00315,1e-05,0.49383]
[1780233086496,35.17,73845.57,0.0,0.00315,1e-05,0.4932]
[1780233094556,35.17,73845.79,0.0,0.00314,1e-05,0.49255]
[1780233099590,35.17,73849.21,0.0,0.00316,1e-05,0.49511]
[1780233105635,35.17,73849.33,0.0,0.00316,1e-05,0.4952]
[1780233110670,35.17,73849.5,0.0,0.00316,1e-05,0.49533]
[1780233115707,35.17,73851.67,0.0,0.00317,1e-05,0.49697]
[1780233120741,35.17,73854.22,0.0,0.00319,1e-05,0.49889]
[1780233125777,35.17,73854.66,0.0,0.00319,1e-05,0.49922]
[1780233130812,35.17,73852.14,0.0,0.00318,1e-05,0.49732]
[1780233135848,35.17,73852.27,0.0,0.00318,1e-05,0.49742]
[1780233140881,35.17,73852.14,0.0,0.00318,1e-05,0.49732]
[1780233147985,35.17,73852.3,0.0,0.00318,1e-05,0.49744]
[1780233154004,35.17,73852.53,0.0,0.00317,1e-05,0.49679]
[1780233160042,35.17,73852.43,0.0,0.00317,1e-05,0.49671]
[1780233165078,35.17,73852.06,0.0,0.00317,1e-05,0.49644]
[1780233170112,35.17,73851.24,0.0,0.00317,1e-05,0.49582]
[1780233175146,35.17,73850.63,0.0,0.00316,1e-05,0.49536]
[1780233181189,35.17,73850.26,0.0,0.00316,1e-05,0.49508]
[1780233187230,35.17,73849.65,0.0,0.00316,1e-05,0.49462]
[1780233192265,35.17,73849.0,0.0,0.00316,1e-05,0.49414]
[1780233197304,35.17,73848.79,0.0,0.00315,1e-05,0.49398]
[1780233202349,35.17,73848.49,0.0,0.00315,1e-05,0.49375]
[1780233208410,35.17,73848.3,0.0,0.00315,1e-05,0.49361]
[1780233215440,35.17,73848.28,0.0,0.00315,1e-05,0.49278]
[1780233221481,35.17,73847.8,0.0,0.00314,1e-05,0.49242]
[1780233226516,35.17,73848.13,0.0,0.00315,1e-05,0.49266]
[1780233231553,35.17,73847.15,0.0,0.00314,1e-05,0.49193]
[1780233236589,35.17,73847.04,0.0,0.00314,1e-05,0.49185]
[1780233241628,35.17,73846.92,0.0,0.00314,1e-05,0.49176]
[1780233248693,35.17,73847.06,0.0,0.00314,1e-05,0.49186]
[1780233253711,35.17,73845.92,0.0,0.00313,1e-05,0.49101]
[1780233255726,35.17,73831.7,0.0,0.00306,1e-05,0.4805]
[1780233260761,35.17,73832.31,0.0,0.00306,1e-05,0.48094]
[1780233266803,35.17,73832.54,0.0,0.00306,1e-05,0.48111]
[1780233271839,35.17,73833.42,0.0,0.00306,1e-05,0.48095]
[1780233276873,35.17,73833.77,0.0,0.00307,1e-05,0.48121]
[1780233281908,35.17,73837.98,0.0,0.00309,1e-05,0.48431]
[1780233287951,35.17,73839.78,0.0,0.0031,1e-05,0.48564]
[1780233296026,35.17,73840.25,0.0,0.0031,1e-05,0.48598]
[1780233301052,35.17,73842.53,0.0,0.00311,1e-05,0.48767]
[1780233306109,35.17,73843.89,0.0,0.00312,1e-05,0.48868]
[1780233311125,35.17,73842.89,0.0,0.00311,1e-05,0.48794]
[1780233316180,35.17,73837.06,0.0,0.00308,1e-05,0.48363]
[1780233321198,35.17,73827.59,0.0,0.00303,1e-05,0.4767]
[1780233326249,35.17,73826.76,0.0,0.00303,1e-05,0.47609]
[1780233331273,35.17,73830.82,0.0,0.00305,1e-05,0.47825]
[1780233336319,35.17,73831.21,0.0,0.00305,1e-05,0.47853]
[1780233341336,35.17,73833.01,0.0,0.00306,1e-05,0.47985]
[1780233346390,35.17,73835.72,0.0,0.00307,1e-05,0.48184]
[1780233351408,35.17,73838.99,0.0,0.00309,1e-05,0.48424]
[1780233356460,35.17,73846.99,0.0,0.00313,1e-05,0.49018]
[1780233361479,35.17,73854.48,0.0,0.00317,1e-05,0.49579]
[1780233366532,35.17,73857.01,0.0,0.00318,1e-05,0.49769]
[1780233371550,35.17,73857.17,0.0,0.00318,1e-05,0.49782]
[1780233376601,35.17,73859.1,0.0,0.00319,1e-05,0.49928]
[1780233381619,35.17,73858.96,0.0,0.00319,1e-05,0.49917]
[1780233386671,35.17,73860.11,0.0,0.0032,1e-05,0.50004]
[1780233391689,35.17,73860.22,0.0,0.00319,1e-05,0.4993]
[1780233396741,35.17,73859.45,0.0,0.00319,1e-05,0.49871]
[1780233402766,35.17,73857.87,0.0,0.00318,1e-05,0.49752]
[1780233407802,35.17,73862.43,0.0,0.00321,1e-05,0.50097]
[1780233412836,35.17,73863.1,0.0,0.00321,1e-05,0.50148]
[1780233417872,35.17,73862.82,0.0,0.00321,1e-05,0.50127]
[1780233423915,35.17,73862.37,0.0,0.00321,1e-05,0.50093]
[1780233428949,35.17,73863.53,0.0,0.00321,1e-05,0.50181]
[1780233433985,35.17,73861.74,0.0,0.0032,1e-05,0.50045]
[1780233440030,35.17,73861.81,0.0,0.0032,1e-05,0.5005]
[1780233445062,35.17,73852.64,0.0,0.00315,1e-05,0.49358]
[1780233450098,35.17,73846.05,0.0,0.00312,1e-05,0.48866]
[1780233455132,35.17,73847.88,0.0,0.00312,1e-05,0.48921]
[1780233460170,35.17,73848.59,0.0,0.00313,1e-05,0.48974]
[1780233467239,35.17,73849.17,0.0,0.00313,1e-05,0.49017]
[1780233473258,35.17,73851.81,0.0,0.00314,1e-05,0.49214]
[1780233478294,35.17,73849.66,0.0,0.00313,1e-05,0.49053]
[1780233483329,35.17,73849.92,0.0,0.00313,1e-05,0.49073]
[1780233488366,35.17,73849.0,0.0,0.00313,1e-05,0.49004]
[1780233494406,35.17,73849.74,0.0,0.00313,1e-05,0.49059]
[1780233499443,35.17,73850.08,0.0,0.00314,1e-05,0.49085]
[1780233505485,35.17,73850.09,0.0,0.00314,1e-05,0.49085]
[1780233510519,35.17,73850.34,0.0,0.00314,1e-05,0.49104]
[1780233515555,35.17,73850.21,0.0,0.00313,1e-05,0.49013]
[1780233521598,35.17,73849.8,0.0,0.00313,1e-05,0.48982]
[1780233526632,35.17,73850.1,0.0,0.00313,1e-05,0.49004]
[1780233532674,35.17,73851.75,0.0,0.00314,1e-05,0.49128]
[1780233537737,35.17,73850.54,0.0,0.00313,1e-05,0.49037]
[1780233542745,35.17,73849.25,0.0,0.00313,1e-05,0.48941]
[1780233547834,35.17,73850.17,0.0,0.00313,1e-05,0.4901]
[1780233553829,35.17,73858.19,0.0,0.00317,1e-05,0.49611]
[1780233558863,35.17,73859.45,0.0,0.00318,1e-05,0.49706]
[1780233563898,35.17,73866.81,0.0,0.00322,1e-05,0.50264]
[1780233568933,35.17,73871.22,0.0,0.00324,1e-05,0.50601]
[1780233573969,35.17,73872.97,0.0,0.00325,1e-05,0.50652]
[1780233579004,35.17,73876.58,0.0,0.00327,1e-05,0.50929]
[1780233584039,35.17,73876.45,0.0,0.00327,1e-05,0.50919]
[1780233590083,35.17,73875.66,0.0,0.00326,1e-05,0.50858]
[1780233595118,35.17,73875.86,0.0,0.00326,1e-05,0.50874]
[1780233600152,35.17,73880.23,0.0,0.00329,1e-05,0.51211]
[1780233604203,35.17,73895.93,0.0,0.00337,1e-05,0.5244]
[1780233609253,35.17,73898.71,0.0,0.00339,1e-05,0.5266]
[1780233614274,35.17,73905.68,0.0,0.00343,1e-05,0.53215]
[1780233619309,35.17,73903.55,0.0,0.00342,1e-05,0.53045]
[1780233624343,35.17,73907.9,0.0,0.00344,1e-05,0.53393]
[1780233629379,35.17,73912.74,0.0,0.00347,1e-05,0.53783]
[1780233634418,35.17,73917.77,0.0,0.00349,1e-05,0.54102]
[1780233639452,35.17,73917.85,0.0,0.00349,1e-05,0.54109]
[1780233643482,35.17,73906.72,0.0,0.00343,1e-05,0.53211]
[1780233648533,35.17,73907.99,0.0,0.00344,1e-05,0.53313]
[1780233653553,35.17,73906.71,0.0,0.00343,1e-05,0.5321]
[1780233658603,35.17,73898.79,0.0,0.00338,1e-05,0.5258]
[1780233663626,35.17,73900.74,0.0,0.0034,1e-05,0.52734]
[1780233668682,35.17,73901.54,0.0,0.0034,1e-05,0.52798]
[1780233673699,35.17,73900.59,0.0,0.00339,1e-05,0.52723]
[1780233679742,35.17,73901.14,0.0,0.0034,1e-05,0.52766]
[1780233684776,35.17,73900.39,0.0,0.00339,1e-05,0.52707]
[1780233689811,35.17,73900.11,0.0,0.00339,1e-05,0.52684]
[1780233694846,35.17,73900.19,0.0,0.00339,1e-05,0.52604]
[1780233699881,35.17,73899.45,0.0,0.00338,1e-05,0.52546]
[1780233705936,35.17,73899.65,0.0,0.00338,1e-05,0.52562]
[1780233710959,35.17,73901.31,0.0,0.00339,1e-05,0.52693]
[1780233716006,35.17,73903.36,0.0,0.0034,1e-05,0.52856]
[1780233721032,35.17,73903.58,0.0,0.00341,1e-05,0.52874]
[1780233724052,35.17,73888.35,0.0,0.00332,1e-05,0.51673]
[1780233729092,35.17,73888.33,0.0,0.00332,1e-05,0.51671]
[1780233735130,35.17,73888.31,0.0,0.00332,1e-05,0.5167]
[1780233740163,35.17,73888.1,0.0,0.00332,1e-05,0.51653]
[1780233745204,35.17,73888.75,0.0,0.00332,1e-05,0.51704]
[1780233750234,35.17,73893.9,0.0,0.00335,1e-05,0.52108]
[1780233755268,35.17,73893.36,0.0,0.00334,1e-05,0.5198]
[1780233760305,35.17,73895.38,0.0,0.00335,1e-05,0.52138]
[1780233765349,35.17,73896.66,0.0,0.00336,1e-05,0.52239]
[1780233770374,35.17,73895.92,0.0,0.00336,1e-05,0.52181]
[1780233775408,35.17,73891.99,0.0,0.00334,1e-05,0.51872]
[1780233780445,35.17,73889.96,0.0,0.00332,1e-05,0.51713]
[1780233786507,35.17,73890.21,0.0,0.00333,1e-05,0.51733]
[1780233791521,35.17,73889.69,0.0,0.00332,1e-05,0.51692]
[1780233796578,35.17,73889.61,0.0,0.00332,1e-05,0.51686]
[1780233801593,35.17,73887.99,0.0,0.00331,1e-05,0.5156]
[1780233806635,35.17,73886.43,0.0,0.0033,1e-05,0.51438]
[1780233811664,35.17,73885.11,0.0,0.00329,1e-05,0.51251]
[1780233816717,35.17,73885.3,0.0,0.00329,1e-05,0.51266]
[1780233823754,35.17,73884.31,0.0,0.00329,1e-05,0.51189]
[1780233828788,35.17,73884.05,0.0,0.00329,1e-05,0.51169]
[1780233833822,35.17,73884.38,0.0,0.00329,1e-05,0.51194]
[1780233838857,35.17,73883.14,0.0,0.00328,1e-05,0.51098]
[1780233843892,35.17,73880.61,0.0,0.00327,1e-05,0.50903]
[1780233848927,35.17,73881.46,0.0,0.00327,1e-05,0.50968]
[1780233853965,35.17,73880.24,0.0,0.00327,1e-05,0.50874]
[1780233858998,35.17,73875.84,0.0,0.00324,1e-05,0.50536]
[1780233864035,35.17,73876.15,0.0,0.00324,1e-05,0.5056]
[1780233869071,35.17,73875.19,0.0,0.00324,1e-05,0.50486]
[1780233874108,35.17,73871.33,0.0,0.00321,1e-05,0.50108]
[1780233879143,35.17,73871.81,0.0,0.00321,1e-05,0.50145]
[1780233884176,35.17,73871.14,0.0,0.00321,1e-05,0.50094]
[1780233889212,35.17,73871.66,0.0,0.00321,1e-05,0.50134]
[1780233894246,35.17,73872.84,0.0,0.00322,1e-05,0.50223]
[1780233899281,35.17,73880.52,0.0,0.00326,1e-05,0.50812]
[1780233904317,35.17,73891.31,0.0,0.00332,1e-05,0.51648]
[1780233909351,35.17,73893.57,0.0,0.00333,1e-05,0.51825]
[1780233914387,35.17,73887.36,0.0,0.0033,1e-05,0.51341]
[1780233920432,35.17,73883.79,0.0,0.00328,1e-05,0.51064]
[1780233926485,35.17,73883.49,0.0,0.00328,1e-05,0.51041]
[1780233931510,35.17,73873.6,0.0,0.00322,1e-05,0.50198]
[1780233936556,35.17,73867.05,0.0,0.00318,1e-05,0.49701]
[1780233941579,35.17,73866.79,0.0,0.00318,1e-05,0.49681]
[1780233946626,35.17,73867.75,0.0,0.00319,1e-05,0.49754]
[1780233951650,35.17,73868.46,0.0,0.00319,1e-05,0.49807]
[1780233956696,35.17,73865.41,0.0,0.00318,1e-05,0.49577]
[1780233961721,35.17,73864.6,0.0,0.00317,1e-05,0.49516]
[1780233966767,35.17,73866.35,0.0,0.00318,1e-05,0.49648]
[1780233971791,35.17,73861.39,0.0,0.00315,1e-05,0.49275]
[1780233976836,35.17,73854.61,0.0,0.00312,1e-05,0.48769]
[1780233981863,35.17,73852.1,0.0,0.0031,1e-05,0.48582]
[1780233986910,35.17,73855.32,0.0,0.00312,1e-05,0.48821]
[1780233991934,35.17,73855.24,0.0,0.00312,1e-05,0.48734]
[1780233996981,35.17,73856.75,0.0,0.00312,1e-05,0.48846]
[1780234002004,35.17,73857.66,0.0,0.00313,1e-05,0.48914]
[1780234007052,35.17,73859.33,0.0,0.00314,1e-05,0.49038]
[1780234012077,35.17,73859.79,0.0,0.00314,1e-05,0.49073]
[1780234017122,35.17,73861.05,0.0,0.00315,1e-05,0.49167]
[1780234022144,35.17,73862.4,0.0,0.00315,1e-05,0.49268]
[1780234027193,35.17,73861.92,0.0,0.00315,1e-05,0.49232]
[1780234032214,35.17,73861.12,0.0,0.00315,1e-05,0.49172]
[1780234037263,35.17,73859.96,0.0,0.00314,1e-05,0.49086]
[1780234043290,35.17,73858.1,0.0,0.00313,1e-05,0.48947]
[1780234048326,35.17,73857.37,0.0,0.00313,1e-05,0.48892]
[1780234053360,35.17,73858.62,0.0,0.00313,1e-05,0.48904]
[1780234058395,35.17,73858.06,0.0,0.00313,1e-05,0.48862]
[1780234063431,35.17,73857.15,0.0,0.00312,1e-05,0.48794]
[1780234068466,35.17,73857.17,0.0,0.00312,1e-05,0.48796]
[1780234073502,35.17,73856.68,0.0,0.00312,1e-05,0.48759]
[1780234078536,35.17,73857.97,0.0,0.00313,1e-05,0.48855]
[1780234086592,35.17,73857.6,0.0,0.00312,1e-05,0.48828]
[1780234093641,35.17,73856.44,0.0,0.00312,1e-05,0.48741]
[1780234099682,35.17,73856.15,0.0,0.00312,1e-05,0.4872]
[1780234104718,35.17,73855.87,0.0,0.00311,1e-05,0.48699]
[1780234110764,35.17,73855.21,0.0,0.00311,1e-05,0.4865]
[1780234115800,35.17,73855.49,0.0,0.00311,1e-05,0.48589]
[1780234125882,35.17,73855.02,0.0,0.0031,1e-05,0.48554]
[1780234131912,35.17,73856.05,0.0,0.00311,1e-05,0.48631]
[1780234137955,35.17,73855.98,0.0,0.00311,1e-05,0.48626]
[1780234142994,35.17,73858.14,0.0,0.00312,1e-05,0.48786]
[1780234148028,35.17,73863.57,0.0,0.00315,1e-05,0.49191]
[1780234153062,35.17,73865.5,0.0,0.00316,1e-05,0.49336]
[1780234158097,35.17,73865.17,0.0,0.00316,1e-05,0.49311]
[1780234163132,35.17,73864.34,0.0,0.00315,1e-05,0.49249]
[1780234168166,35.17,73862.21,0.0,0.00314,1e-05,0.4909]
[1780234174208,35.17,73861.58,0.0,0.00313,1e-05,0.48961]
[1780234179243,35.17,73852.34,0.0,0.00309,1e-05,0.48275]
[1780234184278,35.17,73852.4,0.0,0.00309,1e-05,0.4828]
[1780234189314,35.17,73853.16,0.0,0.00309,1e-05,0.48336]
[1780234194349,35.17,73855.8,0.0,0.0031,1e-05,0.48531]
[1780234199384,35.17,73857.21,0.0,0.00311,1e-05,0.48635]
[1780234204421,35.17,73866.18,0.0,0.00316,1e-05,0.49305]
[1780234209456,35.17,73865.33,0.0,0.00315,1e-05,0.49241]
[1780234214489,35.17,73865.05,0.0,0.00315,1e-05,0.4922]
[1780234223553,35.17,73865.58,0.0,0.00316,1e-05,0.4926]
[1780234228588,35.17,73867.28,0.0,0.00316,1e-05,0.49388]
[1780234233627,35.17,73869.51,0.0,0.00317,1e-05,0.49473]
[1780234238658,35.17,73870.16,0.0,0.00317,1e-05,0.49522]
[1780234243692,35.17,73872.09,0.0,0.00318,1e-05,0.49667]
[1780234248727,35.17,73872.2,0.0,0.00319,1e-05,0.49676]
[1780234253763,35.17,73872.48,0.0,0.00319,1e-05,0.49697]
[1780234258798,35.17,73872.79,0.0,0.00319,1e-05,0.4972]
[1780234263832,35.17,73872.58,0.0,0.00319,1e-05,0.49704]
[1780234269874,35.17,73872.49,0.0,0.00319,1e-05,0.49698]
[1780234274909,35.17,73870.96,0.0,0.00318,1e-05,0.49582]
[1780234279945,35.17,73870.6,0.0,0.00318,1e-05,0.49555]
[1780234284981,35.17,73872.55,0.0,0.00319,1e-05,0.49702]
[1780234290019,35.17,73868.44,0.0,0.00317,1e-05,0.49392]
[1780234296077,35.17,73865.46,0.0,0.00314,1e-05,0.49086]
[1780234306146,35.17,73865.54,0.0,0.00314,1e-05,0.49092]
[1780234312174,35.17,73864.69,0.0,0.00314,1e-05,0.49029]
[1780234317210,35.17,73863.95,0.0,0.00314,1e-05,0.48973]
[1780234323253,35.17,73864.63,0.0,0.00314,1e-05,0.49024]
[1780234328290,35.17,73857.4,0.0,0.0031,1e-05,0.48486]
[1780234333361,35.17,73852.01,0.0,0.00307,1e-05,0.48089]
[1780234340413,35.17,73853.52,0.0,0.00308,1e-05,0.482]
[1780234345448,35.17,73854.13,0.0,0.00308,1e-05,0.48245]
[1780234350483,35.17,73862.58,0.0,0.00313,1e-05,0.48871]
[1780234355516,35.17,73863.42,0.0,0.00313,1e-05,0.48852]
[1780234360554,35.17,73863.38,0.0,0.00313,1e-05,0.48849]
[1780234365588,35.17,73865.6,0.0,0.00314,1e-05,0.49015]
[1780234370623,35.17,73858.14,0.0,0.0031,1e-05,0.4846]
[1780234375658,35.17,73856.17,0.0,0.00309,1e-05,0.48314]
[1780234380694,35.17,73859.0,0.0,0.00311,1e-05,0.48524]
[1780234385728,35.17,73859.78,0.0,0.00311,1e-05,0.48581]
[1780234392778,35.17,73862.04,0.0,0.00312,1e-05,0.48749]
[1780234397814,35.17,73861.04,0.0,0.00312,1e-05,0.48675]
[1780234402848,35.17,73865.44,0.0,0.00314,1e-05,0.49003]
[1780234408891,35.17,73865.7,0.0,0.00314,1e-05,0.49022]
[1780234413925,35.17,73865.05,0.0,0.00313,1e-05,0.48892]
[1780234418961,35.17,73864.04,0.0,0.00313,1e-05,0.48816]
[1780234423995,35.17,73864.05,0.0,0.00313,1e-05,0.48817]
[1780234429031,35.17,73861.41,0.0,0.00311,1e-05,0.48621]
[1780234435072,35.17,73862.23,0.0,0.00312,1e-05,0.48682]
[1780234440108,35.17,73862.61,0.0,0.00312,1e-05,0.4871]
[1780234445143,35.17,73860.73,0.0,0.00311,1e-05,0.4857]
[1780234450179,35.17,73854.7,0.0,0.00308,1e-05,0.48125]
[1780234455214,35.17,73851.47,0.0,0.00306,1e-05,0.47888]
[1780234461254,35.17,73850.58,0.0,0.00306,1e-05,0.47822]
[1780234467297,35.17,73848.39,0.0,0.00305,1e-05,0.47662]
[1780234472331,35.17,73848.63,0.0,0.00304,1e-05,0.476]
[1780234477353,35.17,73847.69,0.0,0.00304,1e-05,0.47531]
[1780234487421,35.17,73846.93,0.0,0.00303,1e-05,0.47476]
[1780234492471,35.17,73841.09,0.0,0.003,1e-05,0.47053]
[1780234497491,35.17,73842.49,0.0,0.00301,1e-05,0.47154]
[1780234503548,35.17,73842.23,0.0,0.00301,1e-05,0.47135]
[1780234510597,35.17,73845.2,0.0,0.00302,1e-05,0.4735]
[1780234515634,35.17,73855.04,0.0,0.00307,1e-05,0.48069]
[1780234521699,35.17,73855.38,0.0,0.00308,1e-05,0.48094]
[1780234527740,35.17,73855.21,0.0,0.00308,1e-05,0.48081]
[1780234532779,35.17,73855.94,0.0,0.00307,1e-05,0.48054]
[1780234537814,35.17,73864.08,0.0,0.00312,1e-05,0.48656]
[1780234542848,35.17,73866.65,0.0,0.00313,1e-05,0.48847]
[1780234547883,35.17,73867.31,0.0,0.00313,1e-05,0.48896]
[1780234553924,35.17,73865.22,0.0,0.00312,1e-05,0.4874]
[1780234558961,35.17,73861.61,0.0,0.0031,1e-05,0.48472]
[1780234563997,35.17,73860.58,0.0,0.0031,1e-05,0.48396]
[1780234570040,35.17,73860.35,0.0,0.0031,1e-05,0.48379]
[1780234575078,35.17,73856.55,0.0,0.00308,1e-05,0.48099]
[1780234580110,35.17,73854.32,0.0,0.00307,1e-05,0.47935]
[1780234585146,35.17,73856.81,0.0,0.00308,1e-05,0.48118]
[1780234593201,35.17,73856.35,0.0,0.00307,1e-05,0.48003]
[1780234598237,35.17,73855.0,0.0,0.00306,1e-05,0.47904]
[1780234603272,35.17,73856.17,0.0,0.00307,1e-05,0.4799]
[1780234608308,35.17,73855.49,0.0,0.00307,1e-05,0.4794]
[1780234611329,35.17,73841.86,0.0,0.003,1e-05,0.46949]
[1780234616363,35.17,73837.8,0.0,0.00298,1e-05,0.46657]
[1780234621397,35.17,73838.64,0.0,0.00298,1e-05,0.46717]
[1780234626433,35.17,73837.17,0.0,0.00297,1e-05,0.46612]
[1780234631467,35.17,73838.63,0.0,0.00298,1e-05,0.46717]
[1780234636503,35.17,73839.47,0.0,0.00298,1e-05,0.46777]
[1780234641540,35.17,73840.49,0.0,0.00299,1e-05,0.4685]
[1780234646574,35.17,73837.03,0.0,0.00297,1e-05,0.46602]
[1780234651609,35.17,73837.67,0.0,0.00297,1e-05,0.46569]
[1780234656649,35.17,73838.42,0.0,0.00297,1e-05,0.46622]
[1780234661681,35.17,73837.76,0.0,0.00297,1e-05,0.46575]
[1780234666715,35.17,73839.55,0.0,0.00298,1e-05,0.46703]
[1780234671752,35.17,73838.83,0.0,0.00298,1e-05,0.46652]
[1780234676785,35.17,73836.72,0.0,0.00297,1e-05,0.46501]
[1780234681820,35.17,73836.8,0.0,0.00297,1e-05,0.46506]
[1780234686857,35.17,73833.69,0.0,0.00295,0.0,0.46285]
[1780234691890,35.17,73830.16,0.0,0.00293,0.0,0.46034]
[1780234696925,35.17,73829.28,0.0,0.00293,0.0,0.45971]
[1780234701961,35.17,73827.01,0.0,0.00292,0.0,0.45811]
[1780234707000,35.17,73820.46,0.0,0.00289,0.0,0.45351]
[1780234711025,35.17,73808.59,0.0,0.00282,0.0,0.44451]
[1780234716060,35.17,73800.11,0.0,0.00278,0.0,0.43871]
[1780234722068,35.17,73799.66,0.0,0.00278,0.0,0.4384]
[1780234727138,35.17,73788.13,0.0,0.00273,0.0,0.43063]
[1780234732173,35.17,73785.74,0.0,0.00272,0.0,0.42903]
[1780234737209,35.17,73794.0,0.0,0.00275,0.0,0.43457]
[1780234742244,35.17,73797.72,0.0,0.00277,0.0,0.43708]
[1780234747280,35.17,73805.17,0.0,0.00281,0.0,0.44216]
[1780234752314,35.17,73806.76,0.0,0.00281,0.0,0.44325]
[1780234757350,35.17,73802.44,0.0,0.00279,0.0,0.44029]
[1780234763390,35.17,73802.05,0.0,0.00279,0.0,0.44003]
[1780234768426,35.17,73804.32,0.0,0.0028,0.0,0.44158]
[1780234773460,35.17,73803.07,0.0,0.00279,0.0,0.43997]
[1780234779504,35.17,73803.05,0.0,0.00279,0.0,0.43995]
[1780234785545,35.17,73803.11,0.0,0.00279,0.0,0.43999]
[1780234790585,35.17,73800.07,0.0,0.00278,0.0,0.43792]
[1780234796626,35.17,73797.44,0.0,0.00277,0.0,0.43614]
[1780234801665,35.17,73797.17,0.0,0.00276,0.0,0.43596]
[1780234811733,35.17,73797.52,0.0,0.00277,0.0,0.4362]
[1780234816766,35.17,73796.93,0.0,0.00276,0.0,0.4358]
[1780234821803,35.17,73799.25,0.0,0.00277,0.0,0.43737]
[1780234826838,35.17,73798.94,0.0,0.00277,0.0,0.43716]
[1780234832840,35.17,73795.92,0.0,0.00275,0.0,0.43436]
[1780234838922,35.17,73796.28,0.0,0.00276,0.0,0.43461]
[1780234843959,35.17,73796.81,0.0,0.00276,0.0,0.43496]
[1780234848993,35.17,73796.48,0.0,0.00276,0.0,0.43474]
[1780234854027,35.17,73796.57,0.0,0.00276,0.0,0.4348]
[1780234859066,35.17,73797.39,0.0,0.00276,0.0,0.43536]
[1780234867121,35.17,73797.55,0.0,0.00276,0.0,0.43546]
[1780234872154,35.17,73797.77,0.0,0.00276,0.0,0.43561]
[1780234878198,35.17,73797.87,0.0,0.00276,0.0,0.43568]
[1780234884238,35.17,73797.35,0.0,0.00276,0.0,0.43533]
[1780234890279,35.17,73797.54,0.0,0.00276,0.0,0.43546]
[1780234895323,35.17,73796.86,0.0,0.00275,0.0,0.43425]
[1780234900354,35.17,73795.95,0.0,0.00275,0.0,0.43363]
[1780234905389,35.17,73790.76,0.0,0.00272,0.0,0.43015]
[1780234910425,35.17,73791.65,0.0,0.00273,0.0,0.43075]
[1780234915460,35.17,73792.67,0.0,0.00273,0.0,0.43143]
[1780234923509,35.17,73792.67,0.0,0.00273,0.0,0.43143]
[1780234928551,35.17,73793.85,0.0,0.00274,0.0,0.43222]
[1780234933587,35.17,73794.49,0.0,0.00274,0.0,0.43265]
[1780234939630,35.17,73794.01,0.0,0.00274,0.0,0.43233]
[1780234944664,35.17,73792.58,0.0,0.00273,0.0,0.43137]
[1780234949700,35.17,73792.68,0.0,0.00273,0.0,0.43144]
[1780234954735,35.17,73789.07,0.0,0.00271,0.0,0.42828]
[1780234959770,35.17,73787.72,0.0,0.00271,0.0,0.42738]
[1780234965812,35.17,73781.38,0.0,0.00268,0.0,0.42318]
[1780234970846,35.17,73783.38,0.0,0.00269,0.0,0.4245]
[1780234975883,35.17,73783.9,0.0,0.00269,0.0,0.42485]
[1780234980917,35.17,73786.08,0.0,0.0027,0.0,0.42629]
[1780234985952,35.17,73794.68,0.0,0.00274,0.0,0.43203]
[1780234990987,35.17,73795.61,0.0,0.00274,0.0,0.43266]
[1780234996023,35.17,73797.3,0.0,0.00275,0.0,0.43379]
[1780235002065,35.17,73796.31,0.0,0.00275,0.0,0.43313]
[1780235007102,35.17,73795.73,0.0,0.00274,0.0,0.43274]
[1780235014149,35.17,73795.79,0.0,0.00274,0.0,0.43203]
[1780235019183,35.17,73796.18,0.0,0.00274,0.0,0.43229]
[1780235024218,35.17,73795.35,0.0,0.00274,0.0,0.43173]
[1780235029254,35.17,73802.68,0.0,0.00277,0.0,0.43668]
[1780235034285,35.17,73801.66,0.0,0.00277,0.0,0.43599]
[1780235039323,35.17,73800.87,0.0,0.00276,0.0,0.43545]
[1780235044353,35.17,73800.45,0.0,0.00276,0.0,0.43517]
[1780235049394,35.17,73799.82,0.0,0.00276,0.0,0.43474]
[1780235054423,35.17,73799.93,0.0,0.00276,0.0,0.43482]
[1780235059463,35.17,73799.31,0.0,0.00276,0.0,0.4344]
[1780235064498,35.17,73798.7,0.0,0.00275,0.0,0.43399]
[1780235070541,35.17,73798.61,0.0,0.00275,0.0,0.43393]
[1780235075575,35.17,73798.74,0.0,0.00275,0.0,0.43326]
[1780235080613,35.17,73799.02,0.0,0.00275,0.0,0.43345]
[1780235085649,35.17,73797.01,0.0,0.00274,0.0,0.4321]
[1780235094704,35.17,73796.28,0.0,0.00274,0.0,0.43161]
[1780235100753,35.17,73796.64,0.0,0.00274,0.0,0.43185]
[1780235105788,35.17,73795.77,0.0,0.00273,0.0,0.43127]
[1780235110824,35.17,73797.95,0.0,0.00274,0.0,0.43273]
[1780235117873,35.17,73788.53,0.0,0.0027,0.0,0.42644]
[1780235124914,35.17,73797.8,0.0,0.00274,0.0,0.43263]
[1780235129957,35.17,73797.64,0.0,0.00274,0.0,0.43252]
[1780235134994,35.17,73794.95,0.0,0.00273,0.0,0.42997]
[1780235142042,35.17,73794.29,0.0,0.00272,0.0,0.42953]
[1780235150099,35.17,73794.04,0.0,0.00272,0.0,0.42936]
[1780235155127,35.17,73793.7,0.0,0.00272,0.0,0.42914]
[1780235162184,35.17,73793.7,0.0,0.00272,0.0,0.42914]
[1780235167218,35.17,73793.92,0.0,0.00272,0.0,0.42928]
[1780235172254,35.17,73793.76,0.0,0.00272,0.0,0.42918]
[1780235177288,35.17,73790.14,0.0,0.0027,0.0,0.42676]
[1780235182323,35.17,73792.58,0.0,0.00271,0.0,0.42839]
[1780235188366,35.17,73791.72,0.0,0.00271,0.0,0.42782]
[1780235193401,35.17,73790.54,0.0,0.0027,0.0,0.42629]
[1780235199444,35.17,73791.06,0.0,0.0027,0.0,0.42663]
[1780235204478,35.17,73793.52,0.0,0.00271,0.0,0.42827]
[1780235210519,35.17,73793.51,0.0,0.00271,0.0,0.42826]
[1780235215557,35.17,73793.6,0.0,0.00271,0.0,0.42832]
[1780235220590,35.17,73795.63,0.0,0.00272,0.0,0.42968]
[1780235225628,35.17,73801.02,0.0,0.00275,0.0,0.4333]
[1780235230660,35.17,73800.58,0.0,0.00275,0.0,0.433]
[1780235235694,35.17,73799.84,0.0,0.00274,0.0,0.4325]
[1780235243750,35.17,73799.61,0.0,0.00274,0.0,0.43235]
[1780235250804,35.17,73797.57,0.0,0.00273,0.0,0.43098]
[1780235252817,35.17,73788.65,0.0,0.00269,0.0,0.4243]
[1780235257853,35.17,73788.56,0.0,0.00269,0.0,0.42424]
[1780235263894,35.17,73788.57,0.0,0.00269,0.0,0.42424]
[1780235268929,35.17,73788.9,0.0,0.00269,0.0,0.42446]
[1780235273967,35.17,73789.02,0.0,0.00269,0.0,0.42454]
[1780235280027,35.17,73789.12,0.0,0.00269,0.0,0.42461]
[1780235285049,35.17,73789.52,0.0,0.00269,0.0,0.42487]
[1780235292101,35.17,73789.98,0.0,0.00269,0.0,0.42518]
[1780235297136,35.17,73790.3,0.0,0.00269,0.0,0.42539]
[1780235302171,35.17,73779.83,0.0,0.00265,0.0,0.4185]
[1780235307207,35.17,73780.96,0.0,0.00265,0.0,0.41924]
[1780235312241,35.17,73781.57,0.0,0.00265,0.0,0.4189]
[1780235320297,35.17,73781.94,0.0,0.00265,0.0,0.41914]
[1780235326366,35.17,73782.71,0.0,0.00266,0.0,0.41965]
[1780235334395,35.17,73782.71,0.0,0.00266,0.0,0.41965]
[1780235339429,35.17,73783.56,0.0,0.00266,0.0,0.42021]
[1780235346506,35.17,73783.6,0.0,0.00266,0.0,0.42023]
[1780235351517,35.17,73783.38,0.0,0.00266,0.0,0.42009]
[1780235356576,35.17,73784.44,0.0,0.00266,0.0,0.42078]
[1780235365615,35.17,73785.23,0.0,0.00267,0.0,0.4213]
[1780235372664,35.17,73785.28,0.0,0.00266,0.0,0.4206]
[1780235377698,35.17,73782.67,0.0,0.00265,0.0,0.41889]
[1780235383741,35.17,73771.66,0.0,0.0026,0.0,0.41174]
[1780235388775,35.17,73770.18,0.0,0.00259,0.0,0.41079]
[1780235393811,35.17,73767.8,0.0,0.00258,0.0,0.40926]
[1780235398847,35.17,73765.22,0.0,0.00257,0.0,0.4076]
[1780235405894,35.17,73763.74,0.0,0.00257,0.0,0.40666]
[1780235410929,35.17,73762.6,0.0,0.00256,0.0,0.40593]
[1780235416998,35.17,73769.29,0.0,0.00259,0.0,0.41021]
[1780235422006,35.17,73772.19,0.0,0.0026,0.0,0.41208]
[1780235427072,35.17,73774.12,0.0,0.00261,0.0,0.41333]
[1780235432079,35.17,73771.76,0.0,0.0026,0.0,0.41108]
[1780235437145,35.17,73771.42,0.0,0.0026,0.0,0.41086]
[1780235442148,35.17,73771.48,0.0,0.0026,0.0,0.4109]
[1780235447215,35.17,73770.18,0.0,0.00259,0.0,0.41006]
[1780235454234,35.17,73770.18,0.0,0.00259,0.0,0.41006]
[1780235461290,35.17,73767.88,0.0,0.00258,0.0,0.40859]
[1780235466326,35.17,73766.82,0.0,0.00258,0.0,0.40791]
[1780235471359,35.17,73766.75,0.0,0.00257,0.0,0.40787]
[1780235476396,35.17,73766.5,0.0,0.00257,0.0,0.40771]
[1780235483444,35.17,73766.49,0.0,0.00257,0.0,0.4077]
[1780235488481,35.17,73767.36,0.0,0.00258,0.0,0.40826]
[1780235497572,35.17,73768.13,0.0,0.00258,0.0,0.40803]
[1780235502576,35.17,73769.04,0.0,0.00258,0.0,0.40861]
[1780235507641,35.17,73769.32,0.0,0.00258,0.0,0.40879]
[1780235512646,35.17,73769.32,0.0,0.00258,0.0,0.40879]
[1780235517712,35.17,73770.18,0.0,0.00259,0.0,0.40934]
[1780235523725,35.17,73770.01,0.0,0.00258,0.0,0.40924]
[1780235528759,35.17,73769.46,0.0,0.00258,0.0,0.40888]
[1780235532789,35.17,73753.38,0.0,0.00251,0.0,0.39869]
[1780235536817,35.17,73740.43,0.0,0.00246,0.0,0.39063]
[1780235541852,35.17,73735.99,0.0,0.00244,0.0,0.38791]
[1780235546890,35.17,73735.73,0.0,0.00244,0.0,0.38775]
[1780235551923,35.17,73727.65,0.0,0.0024,0.0,0.38215]
[1780235556958,35.17,73719.7,0.0,0.00237,0.0,0.37736]
[1780235561994,35.17,73727.41,0.0,0.0024,0.0,0.382]
[1780235567029,35.17,73726.74,0.0,0.00239,0.0,0.3816]
[1780235572063,35.17,73726.73,0.0,0.00239,0.0,0.38159]
[1780235577098,35.17,73726.84,0.0,0.0024,0.0,0.38166]
[1780235582135,35.17,73728.1,0.0,0.0024,0.0,0.38242]
[1780235587169,35.17,73730.32,0.0,0.00241,0.0,0.38376]
[1780235592205,35.17,73742.68,0.0,0.00246,0.0,0.39133]
[1780235597243,35.17,73744.8,0.0,0.00247,0.0,0.39264]
[1780235602279,35.17,73756.84,0.0,0.00252,0.0,0.40015]
[1780235606308,35.17,73745.33,0.0,0.00247,0.0,0.39297]
[1780235611343,35.17,73744.96,0.0,0.00247,0.0,0.39204]
[1780235617386,35.17,73745.71,0.0,0.00247,0.0,0.39251]
[1780235622420,35.17,73748.57,0.0,0.00248,0.0,0.39428]
[1780235627455,35.17,73748.39,0.0,0.00248,0.0,0.39417]
[1780235632490,35.17,73754.97,0.0,0.00251,0.0,0.39827]
[1780235637526,35.17,73757.24,0.0,0.00252,0.0,0.3997]
[1780235642567,35.17,73755.54,0.0,0.00251,0.0,0.39863]
[1780235647603,35.17,73753.99,0.0,0.00251,0.0,0.39766]
[1780235652636,35.17,73754.47,0.0,0.00251,0.0,0.39796]
[1780235657667,35.17,73757.94,0.0,0.00252,0.0,0.40014]
[1780235662702,35.17,73759.42,0.0,0.00253,0.0,0.40107]
[1780235667738,35.17,73759.97,0.0,0.00253,0.0,0.40142]
[1780235672772,35.17,73763.02,0.0,0.00254,0.0,0.40264]
[1780235677807,35.17,73760.78,0.0,0.00253,0.0,0.40122]
[1780235682843,35.17,73758.36,0.0,0.00252,0.0,0.3997]
[1780235688937,35.17,73758.43,0.0,0.00252,0.0,0.39974]
[1780235694926,35.17,73757.55,0.0,0.00252,0.0,0.39919]
[1780235701975,35.17,73756.99,0.0,0.00251,0.0,0.39884]
[1780235707013,35.17,73756.91,0.0,0.00251,0.0,0.39878]
[1780235709078,35.17,73745.7,0.0,0.00247,0.0,0.3918]
[1780235715069,35.17,73746.42,0.0,0.00247,0.0,0.39225]
[1780235720106,35.17,73746.71,0.0,0.00247,0.0,0.39243]
[1780235725140,35.17,73747.34,0.0,0.00247,0.0,0.39282]
[1780235730175,35.17,73748.07,0.0,0.00248,0.0,0.39327]
[1780235735209,35.17,73748.48,0.0,0.00247,0.0,0.39283]
[1780235740245,35.17,73749.32,0.0,0.00248,0.0,0.39335]
[1780235749358,35.17,73749.45,0.0,0.00248,0.0,0.39343]
[1780235755348,35.17,73749.3,0.0,0.00248,0.0,0.39333]
[1780235760384,35.17,73747.1,0.0,0.00247,0.0,0.39197]
[1780235765419,35.17,73747.2,0.0,0.00247,0.0,0.39203]
[1780235770453,35.17,73748.1,0.0,0.00247,0.0,0.39259]
[1780235775488,35.17,73748.94,0.0,0.00248,0.0,0.39311]
[1780235780524,35.17,73750.18,0.0,0.00248,0.0,0.39388]
[1780235785558,35.17,73750.37,0.0,0.00248,0.0,0.394]
[1780235790593,35.17,73751.54,0.0,0.00249,0.0,0.39473]
[1780235795632,35.17,73751.17,0.0,0.00248,0.0,0.3938]
[1780235803687,35.17,73751.16,0.0,0.00248,0.0,0.39379]
[1780235809778,35.17,73751.04,0.0,0.00248,0.0,0.39372]
[1780235816778,35.17,73751.05,0.0,0.00248,0.0,0.39372]
[1780235823828,35.17,73750.97,0.0,0.00248,0.0,0.39367]
[1780235829919,35.17,73750.31,0.0,0.00248,0.0,0.39326]
[1780235837929,35.17,73749.73,0.0,0.00247,0.0,0.3929]
[1780235842960,35.17,73749.9,0.0,0.00248,0.0,0.39301]
[1780235850059,35.17,73750.45,0.0,0.00248,0.0,0.39335]
[1780235856056,35.17,73750.48,0.0,0.00247,0.0,0.39267]
[1780235861087,35.17,73750.58,0.0,0.00247,0.0,0.39273]
[1780235866122,35.17,73750.89,0.0,0.00248,0.0,0.39292]
[1780235871155,35.17,73751.26,0.0,0.00248,0.0,0.39315]
[1780235877199,35.17,73751.43,0.0,0.00248,0.0,0.39326]
[1780235885255,35.17,73750.64,0.0,0.00247,0.0,0.39277]
[1780235890339,35.17,73749.49,0.0,0.00247,0.0,0.39206]
[1780235896334,35.17,73751.42,0.0,0.00248,0.0,0.39325]
[1780235901367,35.17,73751.24,0.0,0.00248,0.0,0.39314]
[1780235906404,35.17,73754.21,0.0,0.00249,0.0,0.39499]
[1780235911440,35.17,73764.53,0.0,0.00253,0.0,0.40075]
[1780235917480,35.17,73762.21,0.0,0.00252,0.0,0.39929]
[1780235922515,35.17,73761.61,0.0,0.00252,0.0,0.39891]
[1780235929565,35.17,73762.44,0.0,0.00252,0.0,0.39943]
[1780235940691,35.17,73760.06,0.0,0.00251,0.0,0.39794]
[1780235949705,35.17,73759.8,0.0,0.00251,0.0,0.39778]
[1780235955748,35.17,73759.13,0.0,0.00251,0.0,0.39736]
[1780235960830,35.17,73762.78,0.0,0.00252,0.0,0.39965]
[1780235969851,35.17,73763.82,0.0,0.00253,0.0,0.4003]
[1780235974885,35.17,73766.72,0.0,0.00253,0.0,0.40142]
[1780235979920,35.17,73768.2,0.0,0.00254,0.0,0.40236]
[1780235986970,35.17,73770.63,0.0,0.00255,0.0,0.4039]
[1780235992005,35.17,73769.94,0.0,0.00255,0.0,0.40346]
[1780236000062,35.17,73771.21,0.0,0.00255,0.0,0.40427]
[1780236006104,35.17,73771.9,0.0,0.00256,0.0,0.40471]
[1780236012145,35.17,73772.03,0.0,0.00256,0.0,0.40479]
[1780236017181,35.17,73767.56,0.0,0.00254,0.0,0.40195]
[1780236030270,35.17,73766.32,0.0,0.00253,0.0,0.40117]
[1780236033294,35.17,73755.96,0.0,0.00248,0.0,0.39397]
[1780236038329,35.17,73746.66,0.0,0.00244,0.0,0.38823]
[1780236044370,35.17,73747.07,0.0,0.00245,0.0,0.38848]
[1780236049407,35.17,73747.73,0.0,0.00245,0.0,0.38888]
[1780236054443,35.17,73746.62,0.0,0.00244,0.0,0.3882]
[1780236059477,35.17,73740.81,0.0,0.00242,0.0,0.38465]
[1780236064513,35.17,73732.33,0.0,0.00238,0.0,0.37952]
[1780236068539,35.17,73717.81,0.0,0.00232,0.0,0.37087]
[1780236073574,35.17,73713.9,0.0,0.00231,0.0,0.36857]
[1780236078615,35.17,73722.56,0.0,0.00234,0.0,0.37368]
[1780236083650,35.17,73722.66,0.0,0.00234,0.0,0.37374]
[1780236088689,35.17,73710.83,0.0,0.0023,0.0,0.36677]
[1780236093719,35.17,73711.92,0.0,0.0023,0.0,0.36674]
[1780236098755,35.17,73707.88,0.0,0.00228,0.0,0.36439]
[1780236101818,35.17,73720.15,0.0,0.00233,0.0,0.37158]
[1780236108824,35.17,73721.56,0.0,0.00234,0.0,0.37241]
[1780236113860,35.17,73722.65,0.0,0.00234,0.0,0.37306]
[1780236115874,35.17,73734.11,0.0,0.00239,0.0,0.37991]
[1780236120916,35.17,73726.7,0.0,0.00236,0.0,0.37547]
[1780236121959,35.17,73710.34,0.0,0.00229,0.0,0.36582]
[1780236127964,35.17,73710.7,0.0,0.00229,0.0,0.36603]
[1780236129978,35.17,73697.61,0.0,0.00224,0.0,0.35846]
[1780236135012,35.17,73695.66,0.0,0.00223,0.0,0.35735]
[1780236140048,35.17,73705.63,0.0,0.00227,0.0,0.36308]
[1780236145092,35.17,73690.41,0.0,0.00221,0.0,0.35436]
[1780236150124,35.17,73683.49,0.0,0.00219,0.0,0.35045]
[1780236155156,35.17,73689.8,0.0,0.00221,0.0,0.35337]
[1780236159187,35.17,73676.23,0.0,0.00215,0.0,0.34576]
[1780236164219,35.17,73674.93,0.0,0.00215,0.0,0.34504]
[1780236169253,35.17,73673.83,0.0,0.00214,0.0,0.34443]
[1780236174290,35.17,73670.09,0.0,0.00213,0.0,0.34237]
[1780236179325,35.17,73668.55,0.0,0.00213,0.0,0.34152]
[1780236184360,35.17,73674.57,0.0,0.00215,0.0,0.34484]
[1780236189396,35.17,73688.66,0.0,0.0022,0.0,0.35272]
[1780236194431,35.17,73695.25,0.0,0.00223,0.0,0.35646]
[1780236197451,35.17,73681.06,0.0,0.00217,0.0,0.34845]
[1780236202526,35.17,73680.73,0.0,0.00217,0.0,0.34827]
[1780236208528,35.17,73689.58,0.0,0.00221,0.0,0.35324]
[1780236213570,35.17,73695.75,0.0,0.00223,0.0,0.3561]
[1780236218598,35.17,73701.3,0.0,0.00225,0.0,0.35928]
[1780236224641,35.17,73700.49,0.0,0.00224,0.0,0.35881]
[1780236229675,35.17,73694.94,0.0,0.00222,0.0,0.35564]
[1780236234711,35.17,73692.55,0.0,0.00221,0.0,0.35428]
[1780236239745,35.17,73683.86,0.0,0.00218,0.0,0.34938]
[1780236244780,35.17,73692.01,0.0,0.00221,0.0,0.35398]
[1780236250823,35.17,73692.76,0.0,0.00221,0.0,0.3544]
[1780236256865,35.17,73694.79,0.0,0.00222,0.0,0.35555]
[1780236261900,35.17,73687.38,0.0,0.00219,0.0,0.35136]
[1780236266935,35.17,73687.37,0.0,0.00219,0.0,0.35135]
[1780236271971,35.17,73688.6,0.0,0.00219,0.0,0.35141]
[1780236277006,35.17,73689.89,0.0,0.0022,0.0,0.35213]
[1780236282041,35.17,73696.94,0.0,0.00223,0.0,0.35613]
[1780236287075,35.17,73697.12,0.0,0.00223,0.0,0.35623]
[1780236292113,35.17,73705.3,0.0,0.00226,0.0,0.36092]
[1780236297148,35.17,73706.65,0.0,0.00226,0.0,0.3617]
[1780236303233,35.17,73704.46,0.0,0.00226,0.0,0.36044]
[1780236309232,35.17,73702.29,0.0,0.00225,0.0,0.35919]
[1780236314267,35.17,73696.72,0.0,0.00222,0.0,0.35601]
[1780236319303,35.17,73690.16,0.0,0.0022,0.0,0.35229]
[1780236324338,35.17,73688.18,0.0,0.00219,0.0,0.35117]
[1780236329373,35.17,73689.47,0.0,0.0022,0.0,0.3519]
[1780236335414,35.17,73702.36,0.0,0.00224,0.0,0.35858]
[1780236340450,35.17,73701.88,0.0,0.00224,0.0,0.3583]
[1780236353586,35.17,73703.79,0.0,0.00225,0.0,0.3594]
[1780236359586,35.17,73703.89,0.0,0.00225,0.0,0.35946]
[1780236364617,35.17,73705.14,0.0,0.00225,0.0,0.36018]
[1780236369652,35.17,73704.48,0.0,0.00225,0.0,0.3598]
[1780236374688,35.17,73703.86,0.0,0.00225,0.0,0.35944]
[1780236379722,35.17,73711.2,0.0,0.00228,0.0,0.36368]
[1780236384758,35.17,73711.43,0.0,0.00228,0.0,0.36381]
[1780236389792,35.17,73709.49,0.0,0.00227,0.0,0.36269]
[1780236394827,35.17,73708.66,0.0,0.00226,0.0,0.36155]
[1780236400869,35.17,73708.34,0.0,0.00226,0.0,0.36136]
[1780236412953,35.17,73707.25,0.0,0.00226,0.0,0.36074]
[1780236417988,35.17,73695.7,0.0,0.00221,0.0,0.35413]
[1780236423025,35.17,73694.86,0.0,0.00221,0.0,0.35366]
[1780236429066,35.17,73695.39,0.0,0.00221,0.0,0.35396]
[1780236432094,35.17,73684.11,0.0,0.00217,0.0,0.34761]
[1780236434154,35.17,73704.06,0.0,0.00225,0.0,0.3589]
[1780236440151,35.17,73704.53,0.0,0.00225,0.0,0.35917]
[1780236445189,35.17,73704.65,0.0,0.00225,0.0,0.35924]
[1780236450227,35.17,73706.54,0.0,0.00226,0.0,0.36033]
[1780236455263,35.17,73706.35,0.0,0.00225,0.0,0.35956]
[1780236460300,35.17,73706.33,0.0,0.00225,0.0,0.35955]
[1780236465335,35.17,73706.85,0.0,0.00225,0.0,0.35985]
[1780236471378,35.17,73706.64,0.0,0.00225,0.0,0.35973]
[1780236476413,35.17,73711.52,0.0,0.00227,0.0,0.36255]
[1780236481447,35.17,73713.69,0.0,0.00228,0.0,0.3638]
[1780236487489,35.17,73713.83,0.0,0.00228,0.0,0.36389]
[1780236492524,35.17,73714.52,0.0,0.00228,0.0,0.36429]
[1780236497564,35.17,73714.34,0.0,0.00228,0.0,0.36418]
[1780236503603,35.17,73715.06,0.0,0.00229,0.0,0.3646]
[1780236508643,35.17,73715.49,0.0,0.00229,0.0,0.36485]
[1780236514714,35.17,73727.0,0.0,0.00233,0.0,0.37094]
[1780236519715,35.17,73727.3,0.0,0.00233,0.0,0.37111]
[1780236524784,35.17,73727.8,0.0,0.00233,0.0,0.37141]
[1780236529786,35.17,73731.03,0.0,0.00235,0.0,0.37332]
[1780236534854,35.17,73736.32,0.0,0.00237,0.0,0.37648]
[1780236539855,35.17,73737.74,0.0,0.00237,0.0,0.37733]
[1780236544924,35.17,73738.74,0.0,0.00238,0.0,0.37793]
[1780236552947,35.17,73741.83,0.0,0.00239,0.0,0.37979]
[1780236559995,35.17,73750.09,0.0,0.00242,0.0,0.3848]
[1780236565064,35.17,73752.02,0.0,0.00243,0.0,0.38597]
[1780236570066,35.17,73753.96,0.0,0.00244,0.0,0.38716]
[1780236575134,35.17,73753.62,0.0,0.00244,0.0,0.38626]
[1780236580137,35.17,73754.44,0.0,0.00244,0.0,0.38676]
[1780236585204,35.17,73765.64,0.0,0.00249,0.0,0.39368]
[1780236590222,35.17,73763.42,0.0,0.00248,0.0,0.3923]
[1780236595274,35.17,73749.92,0.0,0.00242,0.0,0.384]
[1780236600277,35.17,73749.96,0.0,0.00242,0.0,0.38403]
[1780236605349,35.17,73750.18,0.0,0.00242,0.0,0.38416]
[1780236611352,35.17,73750.26,0.0,0.00242,0.0,0.38421]
[1780236617396,35.17,73749.82,0.0,0.00242,0.0,0.38394]
[1780236622430,35.17,73747.02,0.0,0.00241,0.0,0.38224]
[1780236627468,35.17,73747.9,0.0,0.00241,0.0,0.38277]
[1780236635558,35.17,73749.71,0.0,0.00241,0.0,0.38319]
[1780236641565,35.17,73750.0,0.0,0.00242,0.0,0.38336]
[1780236646600,35.17,73750.59,0.0,0.00242,0.0,0.38372]
[1780236651634,35.17,73750.86,0.0,0.00242,0.0,0.38389]
[1780236656670,35.17,73750.3,0.0,0.00242,0.0,0.38355]
[1780236662716,35.17,73750.58,0.0,0.00242,0.0,0.38372]
[1780236667747,35.17,73750.69,0.0,0.00242,0.0,0.38378]
[1780236675841,35.17,73749.89,0.0,0.00242,0.0,0.3833]
[1780236683859,35.17,73751.37,0.0,0.00242,0.0,0.3842]
[1780236688896,35.17,73751.67,0.0,0.00242,0.0,0.38438]
[1780236693930,35.17,73752.13,0.0,0.00242,0.0,0.38397]
[1780236698966,35.17,73752.1,0.0,0.00242,0.0,0.38395]
[1780236704001,35.17,73753.57,0.0,0.00243,0.0,0.38485]
[1780236709035,35.17,73753.98,0.0,0.00243,0.0,0.3851]
[1780236714073,35.17,73755.97,0.0,0.00244,0.0,0.38632]
[1780236720124,35.17,73758.07,0.0,0.00245,0.0,0.3876]
[1780236725156,35.17,73745.06,0.0,0.00239,0.0,0.37969]
[1780236730192,35.17,73735.44,0.0,0.00235,0.0,0.37392]
[1780236735226,35.17,73737.27,0.0,0.00236,0.0,0.37501]
[1780236741268,35.17,73742.88,0.0,0.00238,0.0,0.37837]
[1780236746333,35.17,73743.78,0.0,0.00239,0.0,0.37891]
[1780236752345,35.17,73744.13,0.0,0.00238,0.0,0.37844]
[1780236757381,35.17,73744.8,0.0,0.00239,0.0,0.37885]
[1780236762415,35.17,73741.74,0.0,0.00237,0.0,0.37701]
[1780236764429,35.17,73724.76,0.0,0.0023,0.0,0.36695]
[1780236770471,35.17,73720.51,0.0,0.00229,0.0,0.36446]
[1780236775506,35.17,73711.34,0.0,0.00225,0.0,0.35916]
[1780236780542,35.17,73709.81,0.0,0.00224,0.0,0.35828]
[1780236785578,35.17,73709.21,0.0,0.00224,0.0,0.35794]
[1780236792628,35.17,73707.54,0.0,0.00224,0.0,0.35698]
[1780236798668,35.17,73698.2,0.0,0.0022,0.0,0.35168]
[1780236803703,35.17,73697.42,0.0,0.0022,0.0,0.35124]
[1780236810753,35.17,73697.73,0.0,0.0022,0.0,0.35141]
[1780236815796,35.17,73698.31,0.0,0.0022,0.0,0.35109]
[1780236816835,35.17,73686.28,0.0,0.00215,0.0,0.34437]
[1780236822837,35.17,73683.68,0.0,0.00214,0.0,0.34293]
[1780236826909,35.17,73670.34,0.0,0.00209,0.0,0.33563]
[1780236832909,35.17,73669.62,0.0,0.00209,0.0,0.33524]
[1780236837943,35.17,73669.88,0.0,0.00209,0.0,0.33539]
[1780236842979,35.17,73670.65,0.0,0.00209,0.0,0.3358]
[1780236848013,35.17,73669.73,0.0,0.00209,0.0,0.3353]
[1780236853048,35.17,73669.79,0.0,0.00209,0.0,0.33534]
[1780236860100,35.17,73669.44,0.0,0.00209,0.0,0.33515]
[1780236866139,35.17,73669.13,0.0,0.00209,0.0,0.33498]
[1780236870173,35.17,73656.18,0.0,0.00204,0.0,0.32804]
[1780236875203,35.17,73667.83,0.0,0.00208,0.0,0.33366]
[1780236879233,35.17,73679.58,0.0,0.00212,0.0,0.34005]
[1780236884267,35.17,73689.27,0.0,0.00216,0.0,0.3454]
[1780236889301,35.17,73677.72,0.0,0.00211,0.0,0.33903]
[1780236894342,35.17,73662.95,0.0,0.00206,0.0,0.33104]
[1780236895347,35.17,73609.07,0.0,0.00187,0.0,0.30325]
[1780236897413,35.17,73594.98,0.0,0.00182,0.0,0.29633]
[1780236901397,35.17,73612.79,0.0,0.00188,0.0,0.3051]
[1780236902400,35.17,73626.28,0.0,0.00193,0.0,0.3119]
[1780236907485,35.17,73631.53,0.0,0.00195,0.0,0.31458]
[1780236913477,35.17,73637.41,0.0,0.00197,0.0,0.3176]
[1780236916500,35.17,73653.17,0.0,0.00202,0.0,0.32583]
[1780236921534,35.17,73663.56,0.0,0.00206,0.0,0.33136]
[1780236925561,35.17,73678.55,0.0,0.00212,0.0,0.33948]
[1780236930599,35.17,73677.43,0.0,0.00211,0.0,0.33887]
[1780236935632,35.17,73668.8,0.0,0.00208,0.0,0.33356]
[1780236940667,35.17,73661.39,0.0,0.00205,0.0,0.32959]
[1780236945702,35.17,73648.43,0.0,0.002,0.0,0.32274]
[1780236950737,35.17,73638.72,0.0,0.00197,0.0,0.31768]
[1780236955773,35.17,73625.11,0.0,0.00192,0.0,0.31072]
[1780236960807,35.17,73621.69,0.0,0.00191,0.0,0.30899]
[1780236962823,35.17,73610.0,0.0,0.00187,0.0,0.30314]
[1780236967913,35.17,73600.45,0.0,0.00184,0.0,0.29844]
[1780236971889,35.17,73587.1,0.0,0.0018,0.0,0.29197]
[1780236976923,35.17,73580.45,0.0,0.00177,0.0,0.28879]
[1780236981963,35.17,73580.44,0.0,0.00177,0.0,0.28879]
[1780236984979,35.17,73567.95,0.0,0.00173,0.0,0.2829]
[1780236990016,35.17,73559.04,0.0,0.00171,0.0,0.27877]
[1780236995051,35.17,73569.11,0.0,0.00174,0.0,0.2829]
[1780237000095,35.17,73571.86,0.0,0.00174,0.0,0.28419]
[1780237003108,35.17,73592.03,0.0,0.00181,0.0,0.29378]
[1780237006128,35.17,73579.49,0.0,0.00177,0.0,0.28778]
[1780237008206,35.17,73592.15,0.0,0.00181,0.0,0.29384]
[1780237014184,35.17,73594.87,0.0,0.00182,0.0,0.29516]
[1780237019219,35.17,73605.26,0.0,0.00185,0.0,0.30023]
[1780237024256,35.17,73605.77,0.0,0.00185,0.0,0.30048]
[1780237029288,35.17,73607.07,0.0,0.00186,0.0,0.30112]
[1780237034333,35.17,73602.16,0.0,0.00184,0.0,0.29871]
[1780237036346,35.17,73584.05,0.0,0.00178,0.0,0.28995]
[1780237041380,35.17,73581.25,0.0,0.00177,0.0,0.28862]
[1780237046416,35.17,73579.9,0.0,0.00177,0.0,0.28798]
[1780237051457,35.17,73581.32,0.0,0.00177,0.0,0.2881]
[1780237056487,35.17,73586.83,0.0,0.00179,0.0,0.29073]
[1780237061524,35.17,73588.13,0.0,0.00179,0.0,0.29135]
[1780237066557,35.17,73593.11,0.0,0.00181,0.0,0.29374]
[1780237071593,35.17,73594.22,0.0,0.00181,0.0,0.29428]
[1780237076627,35.17,73590.96,0.0,0.0018,0.0,0.29271]
[1780237081665,35.17,73588.65,0.0,0.00179,0.0,0.2916]
[1780237086698,35.17,73580.25,0.0,0.00177,0.0,0.28759]
[1780237091734,35.17,73581.13,0.0,0.00177,0.0,0.28801]
[1780237095765,35.17,73489.11,0.0,0.0015,0.0,0.24715]
[1780237096774,35.17,73430.2,0.0,0.00134,0.0,0.22375]
[1780237098844,35.17,73458.48,0.0,0.00142,0.0,0.23473]
[1780237102813,35.17,73493.88,0.0,0.00151,0.0,0.24914]
[1780237105834,35.17,73506.42,0.0,0.00155,0.0,0.25442]
[1780237110870,35.17,73509.98,0.0,0.00156,0.0,0.25594]
[1780237115905,35.17,73522.45,0.0,0.00159,0.0,0.26081]
[1780237120940,35.17,73524.05,0.0,0.00159,0.0,0.26151]
[1780237122958,35.17,73499.94,0.0,0.00153,0.0,0.25118]
[1780237124969,35.17,73484.26,0.0,0.00148,0.0,0.24466]
[1780237130004,35.17,73490.16,0.0,0.0015,0.0,0.2471]
[1780237133030,35.17,73477.78,0.0,0.00146,0.0,0.24201]
[1780237134037,35.17,73460.83,0.0,0.00142,0.0,0.23519]
[1780237136063,35.17,73443.59,0.0,0.00138,0.0,0.22844]
[1780237137063,35.17,73430.71,0.0,0.00134,0.0,0.2235]
[1780237139130,35.17,73444.54,0.0,0.00138,0.0,0.2288]
[1780237143103,35.17,73461.96,0.0,0.00142,0.0,0.23564]
[1780237148142,35.17,73445.66,0.0,0.00138,0.0,0.22924]
[1780237153180,35.17,73437.73,0.0,0.00136,0.0,0.22618]
[1780237158229,35.17,73436.67,0.0,0.00136,0.0,0.22577]
[1780237163254,35.17,73439.99,0.0,0.00137,0.0,0.22705]
[1780237168295,35.17,73465.42,0.0,0.00143,0.0,0.23702]
[1780237173329,35.17,73467.75,0.0,0.00144,0.0,0.23748]
[1780237178362,35.17,73464.49,0.0,0.00143,0.0,0.23618]
[1780237183399,35.17,73461.22,0.0,0.00142,0.0,0.23488]
[1780237186426,35.17,73447.22,0.0,0.00138,0.0,0.22938]
[1780237191465,35.17,73445.74,0.0,0.00138,0.0,0.22881]
[1780237196496,35.17,73455.32,0.0,0.0014,0.0,0.23255]
[1780237199560,35.17,73480.89,0.0,0.00147,0.0,0.2428]
[1780237202539,35.17,73465.0,0.0,0.00143,0.0,0.23638]
[1780237204560,35.17,73445.74,0.0,0.00138,0.0,0.22881]
[1780237205568,35.17,73462.0,0.0,0.00142,0.0,0.23519]
[1780237207581,35.17,73473.14,0.0,0.00145,0.0,0.23965]
[1780237212615,35.17,73465.01,0.0,0.00143,0.0,0.23639]
[1780237217652,35.17,73475.92,0.0,0.00146,0.0,0.24078]
[1780237219711,35.17,73463.2,0.0,0.00142,0.0,0.23567]
[1780237225707,35.17,73466.86,0.0,0.00143,0.0,0.23713]
[1780237230741,35.17,73457.88,0.0,0.00141,0.0,0.23356]
[1780237236784,35.17,73463.57,0.0,0.00142,0.0,0.23534]
[1780237241824,35.17,73472.42,0.0,0.00144,0.0,0.23888]
[1780237246862,35.17,73472.96,0.0,0.00145,0.0,0.2391]
[1780237251893,35.17,73478.78,0.0,0.00146,0.0,0.24146]
[1780237253910,35.17,73490.83,0.0,0.00149,0.0,0.2464]
[1780237255927,35.17,73509.06,0.0,0.00154,0.0,0.25405]
[1780237260957,35.17,73514.36,0.0,0.00156,0.0,0.25631]
[1780237266062,35.17,73535.29,0.0,0.00162,0.0,0.26542]
[1780237270090,35.17,73512.47,0.0,0.00155,0.0,0.2555]
[1780237276074,35.17,73521.57,0.0,0.00158,0.0,0.25942]
[1780237281102,35.17,73527.67,0.0,0.0016,0.0,0.26207]
[1780237285135,35.17,73542.18,0.0,0.00164,0.0,0.26848]
[1780237290233,35.17,73550.32,0.0,0.00166,0.0,0.27213]
[1780237296211,35.17,73541.81,0.0,0.00164,0.0,0.26779]
[1780237297220,35.17,73520.88,0.0,0.00158,0.0,0.25861]
[1780237302252,35.17,73513.84,0.0,0.00156,0.0,0.25558]
[1780237307290,35.17,73495.31,0.0,0.0015,0.0,0.24777]
[1780237312323,35.17,73487.24,0.0,0.00148,0.0,0.24443]
[1780237317361,35.17,73485.39,0.0,0.00148,0.0,0.24367]
[1780237320445,35.17,73498.63,0.0,0.00151,0.0,0.24915]
[1780237326427,35.17,73499.34,0.0,0.00151,0.0,0.24945]
[1780237331455,35.17,73504.36,0.0,0.00153,0.0,0.25156]
[1780237336490,35.17,73507.86,0.0,0.00154,0.0,0.25304]
[1780237341525,35.17,73504.86,0.0,0.00153,0.0,0.25177]
[1780237346567,35.17,73496.24,0.0,0.00151,0.0,0.24816]
[1780237351595,35.17,73497.7,0.0,0.00151,0.0,0.24828]
[1780237356634,35.17,73503.3,0.0,0.00152,0.0,0.25062]
[1780237359660,35.17,73514.89,0.0,0.00156,0.0,0.25553]
[1780237364686,35.17,73516.84,0.0,0.00156,0.0,0.25637]
[1780237369722,35.17,73531.23,0.0,0.0016,0.0,0.2626]
[1780237374757,35.17,73539.64,0.0,0.00163,0.0,0.26631]
[1780237379794,35.17,73539.15,0.0,0.00163,0.0,0.26609]
[1780237383820,35.17,73552.14,0.0,0.00166,0.0,0.2719]
[1780237388854,35.17,73556.45,0.0,0.00168,0.0,0.27385]
[1780237393889,35.17,73557.26,0.0,0.00168,0.0,0.27422]
[1780237398924,35.17,73550.46,0.0,0.00166,0.0,0.27114]
[1780237403960,35.17,73542.61,0.0,0.00164,0.0,0.26762]
[1780237408996,35.17,73540.03,0.0,0.00163,0.0,0.26648]
[1780237414031,35.17,73543.4,0.0,0.00163,0.0,0.26746]
[1780237417055,35.17,73525.38,0.0,0.00158,0.0,0.25954]
[1780237422088,35.17,73536.8,0.0,0.00162,0.0,0.26453]
[1780237427123,35.17,73540.02,0.0,0.00162,0.0,0.26595]
[1780237430144,35.17,73526.99,0.0,0.00159,0.0,0.26024]
[1780237435259,35.17,73527.57,0.0,0.00159,0.0,0.26049]
[1780237441227,35.17,73527.47,0.0,0.00159,0.0,0.26045]
[1780237446257,35.17,73524.42,0.0,0.00158,0.0,0.25913]
[1780237451291,35.17,73524.27,0.0,0.00158,0.0,0.25906]
[1780237455398,35.17,73538.33,0.0,0.00162,0.0,0.26521]
[1780237459347,35.17,73520.94,0.0,0.00157,0.0,0.25762]
[1780237464383,35.17,73520.68,0.0,0.00157,0.0,0.25751]
[1780237469420,35.17,73516.21,0.0,0.00156,0.0,0.25559]
[1780237471432,35.17,73498.92,0.0,0.0015,0.0,0.2478]
[1780237476467,35.17,73503.92,0.0,0.00152,0.0,0.24989]
[1780237481502,35.17,73488.53,0.0,0.00148,0.0,0.24351]
[1780237485613,35.17,73476.44,0.0,0.00144,0.0,0.2386]
[1780237491573,35.17,73475.22,0.0,0.00144,0.0,0.23811]
[1780237495683,35.17,73487.39,0.0,0.00147,0.0,0.24304]
[1780237501644,35.17,73491.19,0.0,0.00148,0.0,0.2446]
[1780237505755,35.17,73477.04,0.0,0.00145,0.0,0.23884]
[1780237511712,35.17,73473.32,0.0,0.00144,0.0,0.23735]
[1780237515743,35.17,73458.99,0.0,0.0014,0.0,0.23167]
[1780237520777,35.17,73461.44,0.0,0.0014,0.0,0.23263]
[1780237523799,35.17,73473.26,0.0,0.00144,0.0,0.23732]
[1780237528831,35.17,73480.45,0.0,0.00145,0.0,0.24022]
[1780237533892,35.17,73490.09,0.0,0.00148,0.0,0.24367]
[1780237538913,35.17,73480.16,0.0,0.00145,0.0,0.23962]
[1780237543949,35.17,73470.31,0.0,0.00143,0.0,0.23567]
[1780237548984,35.17,73473.95,0.0,0.00143,0.0,0.23713]
[1780237554024,35.17,73471.39,0.0,0.00143,0.0,0.2361]
[1780237559058,35.17,73470.62,0.0,0.00143,0.0,0.2358]
[1780237564095,35.17,73470.03,0.0,0.00142,0.0,0.23556]
[1780237569130,35.17,73472.86,0.0,0.00143,0.0,0.23669]
[1780237574194,35.17,73473.92,0.0,0.00143,0.0,0.23711]
[1780237579200,35.17,73473.48,0.0,0.00143,0.0,0.23694]
[1780237584237,35.17,73477.51,0.0,0.00144,0.0,0.23856]
[1780237588263,35.17,73489.36,0.0,0.00148,0.0,0.24337]
[1780237593299,35.17,73495.22,0.0,0.00149,0.0,0.24529]
[1780237598334,35.17,73493.31,0.0,0.00148,0.0,0.24451]
[1780237603368,35.17,73481.68,0.0,0.00145,0.0,0.23976]
[1780237612432,35.17,73484.75,0.0,0.00146,0.0,0.24101]
[1780237620487,35.17,73484.72,0.0,0.00146,0.0,0.24099]
[1780237625522,35.17,73484.92,0.0,0.00146,0.0,0.24107]
[1780237630559,35.17,73484.43,0.0,0.00146,0.0,0.24088]
[1780237635599,35.17,73483.31,0.0,0.00146,0.0,0.24042]
[1780237639623,35.17,73470.13,0.0,0.00142,0.0,0.23513]
[1780237644657,35.17,73472.64,0.0,0.00143,0.0,0.23613]
[1780237649696,35.17,73472.9,0.0,0.00143,0.0,0.23623]
[1780237650702,35.17,73484.07,0.0,0.00146,0.0,0.24073]
[1780237655740,35.17,73492.48,0.0,0.00148,0.0,0.24368]
[1780237660775,35.17,73491.56,0.0,0.00148,0.0,0.2433]
[1780237665811,35.17,73491.93,0.0,0.00148,0.0,0.24345]
[1780237670846,35.17,73492.56,0.0,0.00148,0.0,0.24371]
[1780237675881,35.17,73492.72,0.0,0.00148,0.0,0.24378]
[1780237680916,35.17,73473.52,0.0,0.00143,0.0,0.23601]
[1780237685951,35.17,73465.75,0.0,0.00141,0.0,0.23293]
[1780237690986,35.17,73466.26,0.0,0.00141,0.0,0.23313]
[1780237696029,35.17,73479.6,0.0,0.00144,0.0,0.23844]
[1780237700053,35.17,73492.15,0.0,0.00148,0.0,0.24354]
[1780237705087,35.17,73496.26,0.0,0.00149,0.0,0.24523]
[1780237709114,35.17,73507.66,0.0,0.00152,0.0,0.24998]
[1780237715161,35.17,73507.5,0.0,0.00152,0.0,0.24942]
[1780237720192,35.17,73516.65,0.0,0.00154,0.0,0.25328]
[1780237725229,35.17,73515.14,0.0,0.00154,0.0,0.25264]
[1780237730264,35.17,73524.6,0.0,0.00156,0.0,0.25667]
[1780237734292,35.17,73511.46,0.0,0.00153,0.0,0.25108]
[1780237739327,35.17,73509.2,0.0,0.00152,0.0,0.25013]
[1780237744363,35.17,73508.59,0.0,0.00152,0.0,0.24987]
[1780237749397,35.17,73506.06,0.0,0.00151,0.0,0.24881]
[1780237754432,35.17,73501.0,0.0,0.0015,0.0,0.24671]
[1780237759468,35.17,73499.58,0.0,0.00149,0.0,0.24612]
[1780237767619,35.17,73499.75,0.0,0.0015,0.0,0.24619]
[1780237773565,35.17,73506.97,0.0,0.00151,0.0,0.2487]
[1780237778601,35.17,73503.48,0.0,0.0015,0.0,0.24725]
[1780237783636,35.17,73504.0,0.0,0.0015,0.0,0.24746]
[1780237787767,35.17,73515.16,0.0,0.00153,0.0,0.25215]
[1780237793706,35.17,73513.57,0.0,0.00153,0.0,0.25147]
[1780237798742,35.17,73507.95,0.0,0.00151,0.0,0.24911]
[1780237802770,35.17,73493.38,0.0,0.00147,0.0,0.24308]
[1780237807913,35.17,73493.37,0.0,0.00147,0.0,0.24308]
[1780237813848,35.17,73502.41,0.0,0.0015,0.0,0.2468]
[1780237818886,35.17,73503.93,0.0,0.0015,0.0,0.24743]
[1780237823918,35.17,73504.63,0.0,0.00151,0.0,0.24773]
[1780237828952,35.17,73505.4,0.0,0.00151,0.0,0.24805]
[1780237833989,35.17,73513.44,0.0,0.00153,0.0,0.25092]
[1780237839028,35.17,73517.31,0.0,0.00154,0.0,0.25256]
[1780237844060,35.17,73521.82,0.0,0.00155,0.0,0.25447]
[1780237849096,35.17,73526.24,0.0,0.00156,0.0,0.25636]
[1780237854132,35.17,73538.4,0.0,0.0016,0.0,0.26163]
[1780237859167,35.17,73539.01,0.0,0.0016,0.0,0.2619]
[1780237864212,35.17,73516.34,0.0,0.00154,0.0,0.25215]
[1780237869247,35.17,73523.16,0.0,0.00155,0.0,0.25505]
[1780237874281,35.17,73515.67,0.0,0.00153,0.0,0.25186]
[1780237879316,35.17,73518.03,0.0,0.00154,0.0,0.25286]
[1780237884351,35.17,73519.67,0.0,0.00154,0.0,0.25356]
[1780237889386,35.17,73524.14,0.0,0.00156,0.0,0.25546]
[1780237894421,35.17,73540.42,0.0,0.0016,0.0,0.262]
[1780237899456,35.17,73545.33,0.0,0.00162,0.0,0.26416]
[1780237904490,35.17,73546.58,0.0,0.00162,0.0,0.26471]
[1780237909530,35.17,73547.21,0.0,0.00162,0.0,0.26499]
[1780237914565,35.17,73548.37,0.0,0.00162,0.0,0.2655]
[1780237919600,35.17,73547.11,0.0,0.00162,0.0,0.26494]
[1780237924635,35.17,73546.46,0.0,0.00162,0.0,0.26466]
[1780237929670,35.17,73545.59,0.0,0.00162,0.0,0.26427]
[1780237934705,35.17,73544.6,0.0,0.00161,0.0,0.26384]
[1780237941758,35.17,73545.42,0.0,0.00162,0.0,0.2642]
[1780237946793,35.17,73546.71,0.0,0.00162,0.0,0.26477]
[1780237951828,35.17,73550.69,0.0,0.00163,0.0,0.26601]
[1780237954848,35.17,73584.29,0.0,0.00173,0.0,0.28128]
[1780237957870,35.17,73595.95,0.0,0.00177,0.0,0.28676]
[1780237962905,35.17,73598.76,0.0,0.00178,0.0,0.28809]
[1780237967942,35.17,73585.0,0.0,0.00173,0.0,0.28161]
[1780237969057,35.17,73573.83,0.0,0.0017,0.0,0.27645]
[1780237974991,35.17,73572.74,0.0,0.00169,0.0,0.27595]
[1780237980033,35.17,73578.05,0.0,0.00171,0.0,0.27839]
[1780237985067,35.17,73582.14,0.0,0.00172,0.0,0.28028]
[1780237990102,35.17,73582.75,0.0,0.00173,0.0,0.28057]
[1780237995138,35.17,73577.97,0.0,0.00171,0.0,0.27835]
[1780238000173,35.17,73578.03,0.0,0.00171,0.0,0.27838]
[1780238005209,35.17,73576.39,0.0,0.00171,0.0,0.27762]
[1780238010242,35.17,73575.78,0.0,0.0017,0.0,0.27734]
[1780238015278,35.17,73568.36,0.0,0.00168,0.0,0.27342]
[1780238019305,35.17,73552.77,0.0,0.00163,0.0,0.26641]
[1780238024340,35.17,73553.53,0.0,0.00163,0.0,0.26675]
[1780238029481,35.17,73557.48,0.0,0.00164,0.0,0.26851]
[1780238036425,35.17,73563.11,0.0,0.00166,0.0,0.27104]
[1780238041460,35.17,73564.11,0.0,0.00166,0.0,0.27149]
[1780238048508,35.17,73565.51,0.0,0.00167,0.0,0.27212]
[1780238053545,35.17,73568.61,0.0,0.00168,0.0,0.27353]
[1780238058578,35.17,73568.54,0.0,0.00168,0.0,0.2735]
[1780238063614,35.17,73568.84,0.0,0.00168,0.0,0.27363]
[1780238068648,35.17,73570.99,0.0,0.00169,0.0,0.27461]
[1780238073686,35.17,73572.73,0.0,0.00169,0.0,0.27487]
[1780238078718,35.17,73575.21,0.0,0.0017,0.0,0.27601]
[1780238083758,35.17,73587.92,0.0,0.00173,0.0,0.28189]
[1780238088792,35.17,73588.55,0.0,0.00174,0.0,0.28218]
[1780238094834,35.17,73588.12,0.0,0.00174,0.0,0.28198]
[1780238099974,35.17,73587.54,0.0,0.00173,0.0,0.28171]
[1780238105917,35.17,73590.24,0.0,0.00174,0.0,0.28297]
[1780238110952,35.17,73600.31,0.0,0.00177,0.0,0.28772]
[1780238115989,35.17,73599.85,0.0,0.00177,0.0,0.2875]
[1780238120018,35.17,73611.47,0.0,0.00181,0.0,0.29307]
[1780238125052,35.17,73616.65,0.0,0.00183,0.0,0.29558]
[1780238130087,35.17,73625.55,0.0,0.00186,0.0,0.29994]
[1780238135123,35.17,73629.93,0.0,0.00187,0.0,0.30153]
[1780238136128,35.17,73642.7,0.0,0.00191,0.0,0.30791]
[1780238141164,35.17,73650.69,0.0,0.00194,0.0,0.31197]
[1780238146198,35.17,73649.3,0.0,0.00193,0.0,0.31126]
[1780238151233,35.17,73643.96,0.0,0.00191,0.0,0.30855]
[1780238156268,35.17,73640.14,0.0,0.0019,0.0,0.30663]
[1780238161304,35.17,73636.59,0.0,0.00189,0.0,0.30485]
[1780238166338,35.17,73637.96,0.0,0.00189,0.0,0.30553]
[1780238171375,35.17,73632.07,0.0,0.00187,0.0,0.30259]
[1780238176410,35.17,73631.93,0.0,0.00187,0.0,0.30252]
[1780238181444,35.17,73627.0,0.0,0.00186,0.0,0.30008]
[1780238186479,35.17,73627.44,0.0,0.00186,0.0,0.3003]
[1780238191513,35.17,73631.73,0.0,0.00187,0.0,0.30185]
[1780238196548,35.17,73632.4,0.0,0.00187,0.0,0.30218]
[1780238201584,35.17,73633.13,0.0,0.00187,0.0,0.30254]
[1780238206620,35.17,73644.18,0.0,0.00191,0.0,0.30808]
[1780238211658,35.17,73645.57,0.0,0.00192,0.0,0.30878]
[1780238216694,35.17,73647.06,0.0,0.00192,0.0,0.30953]
[1780238221729,35.17,73644.81,0.0,0.00191,0.0,0.30839]
[1780238226764,35.17,73643.1,0.0,0.00191,0.0,0.30753]
[1780238231807,35.17,73642.31,0.0,0.00191,0.0,0.30713]
[1780238236842,35.17,73644.47,0.0,0.00191,0.0,0.30822]
[1780238241876,35.17,73645.07,0.0,0.00192,0.0,0.30853]
[1780238246913,35.17,73646.58,0.0,0.00192,0.0,0.30929]
[1780238251949,35.17,73642.56,0.0,0.0019,0.0,0.30668]
[1780238256987,35.17,73638.2,0.0,0.00189,0.0,0.30449]
[1780238262018,35.17,73633.89,0.0,0.00187,0.0,0.30234]
[1780238267054,35.17,73631.59,0.0,0.00187,0.0,0.3012]
[1780238268061,35.17,73615.57,0.0,0.00181,0.0,0.29336]
[1780238269159,35.17,73602.27,0.0,0.00177,0.0,0.28699]
[1780238271082,35.17,73584.66,0.0,0.00171,0.0,0.27874]
[1780238276119,35.17,73590.23,0.0,0.00173,0.0,0.28133]
[1780238281152,35.17,73592.59,0.0,0.00174,0.0,0.28243]
[1780238286239,35.17,73579.44,0.0,0.0017,0.0,0.27634]
[1780238293284,35.17,73569.56,0.0,0.00167,0.0,0.27184]
[1780238298320,35.17,73570.03,0.0,0.00167,0.0,0.27205]
[1780238303354,35.17,73556.33,0.0,0.00163,0.0,0.26591]
[1780238308389,35.17,73559.27,0.0,0.00164,0.0,0.26721]
[1780238313423,35.17,73569.28,0.0,0.00166,0.0,0.27118]
[1780238318461,35.17,73571.74,0.0,0.00167,0.0,0.27229]
[1780238323496,35.17,73580.92,0.0,0.0017,0.0,0.27648]
[1780238328531,35.17,73580.88,0.0,0.0017,0.0,0.27646]
[1780238333566,35.17,73581.51,0.0,0.0017,0.0,0.27675]
[1780238338602,35.17,73577.69,0.0,0.00169,0.0,0.275]
[1780238343639,35.17,73573.11,0.0,0.00168,0.0,0.27291]
[1780238348671,35.17,73570.96,0.0,0.00167,0.0,0.27194]
[1780238353707,35.17,73578.55,0.0,0.00169,0.0,0.27539]
[1780238358741,35.17,73578.8,0.0,0.00169,0.0,0.27551]
[1780238363776,35.17,73578.85,0.0,0.00169,0.0,0.27553]
[1780238368812,35.17,73587.58,0.0,0.00172,0.0,0.27955]
[1780238373847,35.17,73588.52,0.0,0.00172,0.0,0.27945]
[1780238378881,35.17,73595.27,0.0,0.00174,0.0,0.28259]
[1780238383917,35.17,73603.47,0.0,0.00177,0.0,0.28645]
[1780238388952,35.17,73594.08,0.0,0.00174,0.0,0.28204]
[1780238393989,35.17,73594.11,0.0,0.00174,0.0,0.28205]
[1780238399023,35.17,73583.89,0.0,0.00171,0.0,0.27731]
[1780238405067,35.17,73576.48,0.0,0.00168,0.0,0.27391]
[1780238410177,35.17,73571.87,0.0,0.00167,0.0,0.27182]
[1780238416144,35.17,73571.75,0.0,0.00167,0.0,0.27177]
[1780238422186,35.17,73571.54,0.0,0.00167,0.0,0.27167]
[1780238427222,35.17,73571.6,0.0,0.00167,0.0,0.2717]
[1780238432256,35.17,73567.51,0.0,0.00165,0.0,0.26933]
[1780238440388,35.17,73566.99,0.0,0.00165,0.0,0.26909]
[1780238446353,35.17,73564.7,0.0,0.00164,0.0,0.26807]
[1780238451389,35.17,73564.71,0.0,0.00164,0.0,0.26807]
[1780238456424,35.17,73564.86,0.0,0.00164,0.0,0.26814]
[1780238461459,35.17,73564.71,0.0,0.00164,0.0,0.26807]
[1780238466495,35.17,73565.33,0.0,0.00165,0.0,0.26835]
[1780238471531,35.17,73565.53,0.0,0.00165,0.0,0.26844]
[1780238479590,35.17,73573.25,0.0,0.00167,0.0,0.27191]
[1780238484624,35.17,73562.61,0.0,0.00164,0.0,0.26713]
[1780238489659,35.17,73551.63,0.0,0.00161,0.0,0.26228]
[1780238495705,35.17,73550.83,0.0,0.0016,0.0,0.26141]
[1780238500816,35.17,73549.46,0.0,0.0016,0.0,0.26081]
[1780238506781,35.17,73549.27,0.0,0.0016,0.0,0.26073]
[1780238511816,35.17,73553.0,0.0,0.00161,0.0,0.26236]
[1780238517857,35.17,73559.02,0.0,0.00162,0.0,0.26502]
[1780238522892,35.17,73559.75,0.0,0.00163,0.0,0.26534]
[1780238527927,35.17,73554.45,0.0,0.00161,0.0,0.263]
[1780238532964,35.17,73561.07,0.0,0.00163,0.0,0.26593]
[1780238537997,35.17,73557.35,0.0,0.00162,0.0,0.26428]
[1780238543039,35.17,73556.07,0.0,0.00162,0.0,0.26371]
[1780238548073,35.17,73559.78,0.0,0.00163,0.0,0.26535]
[1780238549081,35.17,73547.15,0.0,0.00159,0.0,0.25981]
[1780238554126,35.17,73551.91,0.0,0.0016,0.0,0.26137]
[1780238559159,35.17,73562.46,0.0,0.00163,0.0,0.26602]
[1780238564195,35.17,73562.48,0.0,0.00163,0.0,0.26603]
[1780238569229,35.17,73573.37,0.0,0.00166,0.0,0.27091]
[1780238574264,35.17,73572.57,0.0,0.00166,0.0,0.27055]
[1780238579302,35.17,73572.57,0.0,0.00166,0.0,0.27055]
[1780238584336,35.17,73566.52,0.0,0.00164,0.0,0.26783]
[1780238589369,35.17,73568.26,0.0,0.00165,0.0,0.26861]
[1780238594405,35.17,73574.55,0.0,0.00167,0.0,0.27144]
[1780238601516,35.17,73573.96,0.0,0.00167,0.0,0.27117]
[1780238608505,35.17,73571.59,0.0,0.00166,0.0,0.2701]
[1780238614547,35.17,73571.25,0.0,0.00165,0.0,0.26942]
[1780238619581,35.17,73571.05,0.0,0.00165,0.0,0.26933]
[1780238624616,35.17,73571.31,0.0,0.00165,0.0,0.26945]
[1780238629653,35.17,73554.21,0.0,0.0016,0.0,0.26186]
[1780238634689,35.17,73543.7,0.0,0.00157,0.0,0.25729]
[1780238640730,35.17,73539.84,0.0,0.00156,0.0,0.25563]
[1780238645766,35.17,73542.29,0.0,0.00157,0.0,0.25668]
[1780238650801,35.17,73535.98,0.0,0.00155,0.0,0.25398]
[1780238655838,35.17,73528.59,0.0,0.00153,0.0,0.25084]
[1780238660877,35.17,73526.75,0.0,0.00153,0.0,0.25007]
[1780238663906,35.17,73497.39,0.0,0.00145,0.0,0.23798]
[1780238668937,35.17,73496.38,0.0,0.00144,0.0,0.23757]
[1780238673974,35.17,73509.58,0.0,0.00148,0.0,0.24245]
[1780238675989,35.17,73522.68,0.0,0.00151,0.0,0.24787]
[1780238681026,35.17,73519.86,0.0,0.0015,0.0,0.24669]
[1780238686059,35.17,73519.54,0.0,0.0015,0.0,0.24656]
[1780238691094,35.17,73519.24,0.0,0.0015,0.0,0.24643]
[1780238697136,35.17,73521.1,0.0,0.00151,0.0,0.24721]
[1780238702230,35.17,73523.82,0.0,0.00151,0.0,0.24834]
[1780238708214,35.17,73527.16,0.0,0.00152,0.0,0.24974]
[1780238713252,35.17,73529.12,0.0,0.00153,0.0,0.25057]
[1780238718288,35.17,73525.46,0.0,0.00152,0.0,0.24903]
[1780238723322,35.17,73525.59,0.0,0.00152,0.0,0.24908]
[1780238729365,35.17,73521.65,0.0,0.00151,0.0,0.24744]
[1780238734400,35.17,73535.88,0.0,0.00155,0.0,0.25293]
[1780238739435,35.17,73538.78,0.0,0.00155,0.0,0.25417]
[1780238744471,35.17,73540.6,0.0,0.00156,0.0,0.25494]
[1780238750512,35.17,73542.22,0.0,0.00156,0.0,0.25564]
[1780238755547,35.17,73542.57,0.0,0.00156,0.0,0.25579]
[1780238759575,35.17,73553.9,0.0,0.0016,0.0,0.2607]
[1780238764610,35.17,73553.39,0.0,0.0016,0.0,0.26047]
[1780238769646,35.17,73556.05,0.0,0.0016,0.0,0.26164]
[1780238774680,35.17,73562.61,0.0,0.00162,0.0,0.26452]
[1780238779716,35.17,73565.64,0.0,0.00163,0.0,0.26587]
[1780238784750,35.17,73563.2,0.0,0.00162,0.0,0.26478]
[1780238789786,35.17,73564.77,0.0,0.00163,0.0,0.26548]
[1780238794821,35.17,73571.26,0.0,0.00164,0.0,0.26785]
[1780238799856,35.17,73573.87,0.0,0.00165,0.0,0.26902]
[1780238804891,35.17,73574.72,0.0,0.00166,0.0,0.2694]
[1780238809928,35.17,73573.88,0.0,0.00165,0.0,0.26902]
[1780238814961,35.17,73574.0,0.0,0.00165,0.0,0.26908]
[1780238819995,35.17,73574.7,0.0,0.00166,0.0,0.26939]
[1780238825034,35.17,73575.26,0.0,0.00166,0.0,0.26964]
[1780238831083,35.17,73575.33,0.0,0.00166,0.0,0.26967]
[1780238832085,35.17,73586.43,0.0,0.00169,0.0,0.27471]
[1780238837122,35.17,73594.89,0.0,0.00172,0.0,0.2786]
[1780238842158,35.17,73601.67,0.0,0.00174,0.0,0.28176]
[1780238847192,35.17,73603.21,0.0,0.00174,0.0,0.28248]
[1780238852230,35.17,73608.69,0.0,0.00176,0.0,0.2845]
[1780238857262,35.17,73607.57,0.0,0.00175,0.0,0.28397]
[1780238862298,35.17,73608.15,0.0,0.00176,0.0,0.28425]
[1780238867333,35.17,73606.75,0.0,0.00175,0.0,0.28359]
[1780238869346,35.17,73594.37,0.0,0.00171,0.0,0.27782]
[1780238876396,35.17,73592.69,0.0,0.00171,0.0,0.27704]
[1780238881430,35.17,73597.45,0.0,0.00172,0.0,0.27924]
[1780238886471,35.17,73598.23,0.0,0.00172,0.0,0.27961]
[1780238891506,35.17,73600.09,0.0,0.00173,0.0,0.28047]
[1780238896541,35.17,73597.64,0.0,0.00172,0.0,0.27933]
[1780238901576,35.17,73595.29,0.0,0.00171,0.0,0.27824]
[1780238906611,35.17,73595.84,0.0,0.00172,0.0,0.2785]
[1780238911647,35.17,73595.83,0.0,0.00171,0.0,0.27795]
[1780238916682,35.17,73595.82,0.0,0.00171,0.0,0.27795]
[1780238921718,35.17,73595.04,0.0,0.00171,0.0,0.27759]
[1780238926752,35.17,73598.23,0.0,0.00172,0.0,0.27906]
[1780238932794,35.17,73598.16,0.0,0.00172,0.0,0.27903]
[1780238938836,35.17,73598.72,0.0,0.00172,0.0,0.27929]
[1780238943923,35.17,73593.92,0.0,0.00171,0.0,0.27707]
[1780238949914,35.17,73587.74,0.0,0.00169,0.0,0.27423]
[1780238954949,35.17,73583.48,0.0,0.00168,0.0,0.27229]
[1780238959985,35.17,73580.71,0.0,0.00167,0.0,0.27104]
[1780238964063,35.17,73568.34,0.0,0.00163,0.0,0.2655]
[1780238970056,35.17,73563.77,0.0,0.00162,0.0,0.26348]
[1780238975093,35.17,73561.26,0.0,0.00161,0.0,0.26185]
[1780238980126,35.17,73555.71,0.0,0.00159,0.0,0.25943]
[1780238985161,35.17,73554.13,0.0,0.00159,0.0,0.25874]
[1780238990197,35.17,73550.35,0.0,0.00157,0.0,0.25711]
[1780238995231,35.17,73549.37,0.0,0.00157,0.0,0.25668]
[1780239001273,35.17,73560.58,0.0,0.0016,0.0,0.26156]
[1780239007316,35.17,73561.13,0.0,0.00161,0.0,0.2618]
[1780239012352,35.17,73562.21,0.0,0.00161,0.0,0.26227]
[1780239017385,35.17,73565.43,0.0,0.00162,0.0,0.26369]
[1780239022423,35.17,73571.74,0.0,0.00164,0.0,0.26649]
[1780239027456,35.17,73575.28,0.0,0.00165,0.0,0.26807]
[1780239032490,35.17,73576.86,0.0,0.00165,0.0,0.26825]
[1780239037525,35.17,73577.43,0.0,0.00165,0.0,0.2685]
[1780239043570,35.17,73577.56,0.0,0.00165,0.0,0.26856]
[1780239048604,35.17,73578.25,0.0,0.00165,0.0,0.26887]
[1780239053640,35.17,73582.85,0.0,0.00167,0.0,0.27094]
[1780239058673,35.17,73584.35,0.0,0.00167,0.0,0.27162]
[1780239064778,35.17,73580.95,0.0,0.00166,0.0,0.27009]
[1780239070761,35.17,73580.96,0.0,0.00166,0.0,0.27009]
[1780239075796,35.17,73582.22,0.0,0.00167,0.0,0.27066]
[1780239081835,35.17,73581.93,0.0,0.00166,0.0,0.27053]
[1780239086869,35.17,73582.04,0.0,0.00166,0.0,0.27058]
[1780239091905,35.17,73581.77,0.0,0.00166,0.0,0.26993]
[1780239096939,35.17,73582.28,0.0,0.00166,0.0,0.27016]
[1780239101975,35.17,73581.78,0.0,0.00166,0.0,0.26993]
[1780239108020,35.17,73581.25,0.0,0.00166,0.0,0.26969]
[1780239113051,35.17,73580.97,0.0,0.00166,0.0,0.26957]
[1780239118087,35.17,73583.47,0.0,0.00167,0.0,0.27069]
[1780239123122,35.17,73582.73,0.0,0.00166,0.0,0.27036]
[1780239128157,35.17,73582.08,0.0,0.00166,0.0,0.27007]
[1780239133192,35.17,73583.35,0.0,0.00167,0.0,0.27064]
[1780239138228,35.17,73583.67,0.0,0.00167,0.0,0.27078]
[1780239143262,35.17,73586.57,0.0,0.00168,0.0,0.2721]
[1780239148297,35.17,73588.47,0.0,0.00168,0.0,0.27296]
[1780239153333,35.17,73591.82,0.0,0.00169,0.0,0.27395]
[1780239158367,35.17,73590.02,0.0,0.00168,0.0,0.27313]
[1780239163402,35.17,73590.39,0.0,0.00168,0.0,0.2733]
[1780239168438,35.17,73590.87,0.0,0.00168,0.0,0.27352]
[1780239173472,35.17,73592.74,0.0,0.00169,0.0,0.27437]
[1780239179514,35.17,73592.17,0.0,0.00169,0.0,0.27411]
[1780239184549,35.17,73596.59,0.0,0.0017,0.0,0.27614]
[1780239191599,35.17,73598.76,0.0,0.00171,0.0,0.27714]
[1780239196634,35.17,73595.59,0.0,0.0017,0.0,0.27568]
[1780239201669,35.17,73595.27,0.0,0.0017,0.0,0.27553]
[1780239206704,35.17,73595.54,0.0,0.0017,0.0,0.27566]
[1780239211740,35.17,73598.39,0.0,0.0017,0.0,0.27643]
[1780239216773,35.17,73600.9,0.0,0.00171,0.0,0.27758]
[1780239221808,35.17,73600.39,0.0,0.00171,0.0,0.27735]
[1780239226844,35.17,73599.44,0.0,0.00171,0.0,0.27691]
[1780239231879,35.17,73599.35,0.0,0.00171,0.0,0.27687]
[1780239236913,35.17,73599.3,0.0,0.00171,0.0,0.27684]
[1780239242956,35.17,73596.93,0.0,0.0017,0.0,0.27575]
[1780239248997,35.17,73596.77,0.0,0.0017,0.0,0.27568]
[1780239256111,35.17,73597.18,0.0,0.0017,0.0,0.27587]
[1780239262087,35.17,73590.18,0.0,0.00168,0.0,0.27267]
[1780239267125,35.17,73589.21,0.0,0.00168,0.0,0.27223]
[1780239272158,35.17,73590.2,0.0,0.00168,0.0,0.27214]
[1780239277193,35.17,73590.48,0.0,0.00168,0.0,0.27227]
[1780239282228,35.17,73599.76,0.0,0.00171,0.0,0.27652]
[1780239287264,35.17,73602.48,0.0,0.00171,0.0,0.27777]
[1780239293305,35.17,73603.81,0.0,0.00172,0.0,0.27839]
[1780239300355,35.17,73605.28,0.0,0.00172,0.0,0.27907]
[1780239305397,35.17,73599.83,0.0,0.00171,0.0,0.27655]
[1780239310431,35.17,73597.76,0.0,0.0017,0.0,0.2756]
[1780239316533,35.17,73596.44,0.0,0.0017,0.0,0.27499]
[1780239322516,35.17,73595.91,0.0,0.00169,0.0,0.27475]
[1780239327551,35.17,73595.83,0.0,0.00169,0.0,0.27471]
[1780239332589,35.17,73589.68,0.0,0.00167,0.0,0.27137]
[1780239337625,35.17,73587.02,0.0,0.00166,0.0,0.27017]
[1780239342661,35.17,73589.92,0.0,0.00167,0.0,0.27148]
[1780239351724,35.17,73592.43,0.0,0.00168,0.0,0.27262]
[1780239357766,35.17,73595.69,0.0,0.00169,0.0,0.27411]
[1780239363808,35.17,73596.14,0.0,0.00169,0.0,0.27431]
[1780239369850,35.17,73596.33,0.0,0.00169,0.0,0.2744]
[1780239374887,35.17,73597.66,0.0,0.0017,0.0,0.27501]
[1780239385964,35.17,73597.95,0.0,0.0017,0.0,0.27514]
[1780239390999,35.17,73599.41,0.0,0.0017,0.0,0.27527]
[1780239396036,35.17,73599.33,0.0,0.0017,0.0,0.27524]
[1780239401070,35.17,73599.79,0.0,0.0017,0.0,0.27545]
[1780239406118,35.17,73590.58,0.0,0.00167,0.0,0.27125]
[1780239411140,35.17,73584.51,0.0,0.00165,0.0,0.26851]
[1780239417235,35.17,73582.42,0.0,0.00165,0.0,0.26757]
[1780239423223,35.17,73581.36,0.0,0.00164,0.0,0.2671]
[1780239432287,35.17,73580.71,0.0,0.00164,0.0,0.26681]
[1780239437375,35.17,73579.57,0.0,0.00164,0.0,0.2663]
[1780239444371,35.17,73576.45,0.0,0.00163,0.0,0.26491]
[1780239449406,35.17,73575.03,0.0,0.00162,0.0,0.26428]
[1780239454441,35.17,73572.32,0.0,0.00161,0.0,0.26257]
[1780239459477,35.17,73574.31,0.0,0.00162,0.0,0.26344]
[1780239465519,35.17,73570.43,0.0,0.00161,0.0,0.26174]
[1780239470564,35.17,73570.9,0.0,0.00161,0.0,0.26194]
[1780239473585,35.17,73559.14,0.0,0.00157,0.0,0.25682]
[1780239478619,35.17,73550.61,0.0,0.00155,0.0,0.25316]
[1780239483654,35.17,73559.02,0.0,0.00157,0.0,0.25677]
[1780239488696,35.17,73550.09,0.0,0.00155,0.0,0.25294]
[1780239492724,35.17,73537.52,0.0,0.00151,0.0,0.24763]
[1780239497807,35.17,73527.26,0.0,0.00149,0.0,0.24337]
[1780239503810,35.17,73519.23,0.0,0.00146,0.0,0.24009]
[1780239508844,35.17,73520.81,0.0,0.00147,0.0,0.24073]
[1780239513879,35.17,73530.25,0.0,0.00149,0.0,0.24412]
[1780239518916,35.17,73532.6,0.0,0.0015,0.0,0.24509]
[1780239520929,35.17,73519.69,0.0,0.00146,0.0,0.23979]
[1780239522943,35.17,73532.51,0.0,0.0015,0.0,0.24505]
[1780239528019,35.17,73525.78,0.0,0.00148,0.0,0.24228]
[1780239534020,35.17,73526.9,0.0,0.00148,0.0,0.24274]
[1780239539057,35.17,73527.69,0.0,0.00148,0.0,0.24306]
[1780239544091,35.17,73528.77,0.0,0.00149,0.0,0.24351]
[1780239549126,35.17,73534.63,0.0,0.0015,0.0,0.24593]
[1780239554161,35.17,73544.55,0.0,0.00153,0.0,0.25009]
[1780239559195,35.17,73548.28,0.0,0.00154,0.0,0.25167]
[1780239564230,35.17,73550.13,0.0,0.00155,0.0,0.25245]
[1780239569268,35.17,73557.54,0.0,0.00157,0.0,0.25562]
[1780239572290,35.17,73524.43,0.0,0.00147,0.0,0.24124]
[1780239574304,35.17,73509.43,0.0,0.00143,0.0,0.23517]
[1780239579339,35.17,73500.64,0.0,0.00141,0.0,0.23168]
[1780239584375,35.17,73499.66,0.0,0.00141,0.0,0.2313]
[1780239589409,35.17,73500.07,0.0,0.00141,0.0,0.23146]
[1780239594445,35.17,73512.21,0.0,0.00144,0.0,0.23629]
[1780239600490,35.17,73516.14,0.0,0.00145,0.0,0.23787]
[1780239605528,35.17,73506.41,0.0,0.00142,0.0,0.23397]
[1780239610565,35.17,73519.04,0.0,0.00146,0.0,0.23904]
[1780239615607,35.17,73521.35,0.0,0.00146,0.0,0.23998]
[1780239620638,35.17,73532.51,0.0,0.00149,0.0,0.24456]
[1780239622655,35.17,73519.15,0.0,0.00146,0.0,0.23909]
[1780239627691,35.17,73527.59,0.0,0.00148,0.0,0.24253]
[1780239631733,35.17,73514.71,0.0,0.00144,0.0,0.23681]
[1780239632736,35.17,73501.45,0.0,0.00141,0.0,0.23153]
[1780239637787,35.17,73499.85,0.0,0.0014,0.0,0.2309]
[1780239641816,35.17,73513.27,0.0,0.00144,0.0,0.23623]
[1780239646856,35.17,73518.7,0.0,0.00145,0.0,0.23842]
[1780239650879,35.17,73529.99,0.0,0.00148,0.0,0.24303]
[1780239655916,35.17,73536.15,0.0,0.0015,0.0,0.24558]
[1780239660952,35.17,73533.57,0.0,0.00149,0.0,0.24451]
[1780239665988,35.17,73528.33,0.0,0.00148,0.0,0.24235]
[1780239672030,35.17,73518.57,0.0,0.00145,0.0,0.23837]
[1780239679123,35.17,73505.61,0.0,0.00142,0.0,0.23318]
[1780239685123,35.17,73514.92,0.0,0.00144,0.0,0.2369]
[1780239690161,35.17,73515.57,0.0,0.00145,0.0,0.23716]
[1780239696202,35.17,73518.85,0.0,0.00145,0.0,0.238]
[1780239699263,35.17,73507.66,0.0,0.00142,0.0,0.23352]
[1780239705265,35.17,73508.68,0.0,0.00142,0.0,0.23392]
[1780239710300,35.17,73509.87,0.0,0.00143,0.0,0.2344]
[1780239715339,35.17,73513.02,0.0,0.00144,0.0,0.23566]
[1780239720372,35.17,73510.62,0.0,0.00143,0.0,0.2347]
[1780239725409,35.17,73516.8,0.0,0.00145,0.0,0.23718]
[1780239730444,35.17,73521.42,0.0,0.00146,0.0,0.23904]
[1780239735478,35.17,73522.27,0.0,0.00146,0.0,0.23939]
[1780239740512,35.17,73517.45,0.0,0.00145,0.0,0.23744]
[1780239745548,35.17,73517.61,0.0,0.00145,0.0,0.2375]
[1780239750581,35.17,73518.65,0.0,0.00145,0.0,0.23792]
[1780239756624,35.17,73519.64,0.0,0.00145,0.0,0.23784]
[1780239761660,35.17,73521.33,0.0,0.00145,0.0,0.23852]
[1780239766697,35.17,73533.74,0.0,0.00149,0.0,0.2436]
[1780239771732,35.17,73531.66,0.0,0.00148,0.0,0.24274]
[1780239776767,35.17,73529.56,0.0,0.00148,0.0,0.24188]
[1780239781801,35.17,73528.58,0.0,0.00147,0.0,0.24148]
[1780239786839,35.17,73527.68,0.0,0.00147,0.0,0.24111]
[1780239791872,35.17,73526.1,0.0,0.00147,0.0,0.24046]
[1780239798920,35.17,73525.5,0.0,0.00147,0.0,0.24022]
[1780239803956,35.17,73526.31,0.0,0.00147,0.0,0.24055]
[1780239810036,35.17,73526.7,0.0,0.00147,0.0,0.24071]
[1780239816040,35.17,73527.18,0.0,0.00147,0.0,0.24042]
[1780239821075,35.17,73528.76,0.0,0.00147,0.0,0.24106]
[1780239826113,35.17,73528.65,0.0,0.00147,0.0,0.24102]
[1780239833162,35.17,73528.35,0.0,0.00147,0.0,0.2409]
[1780239838197,35.17,73527.76,0.0,0.00147,0.0,0.24065]
[1780239845245,35.17,73527.54,0.0,0.00147,0.0,0.24056]
[1780239851287,35.17,73526.65,0.0,0.00147,0.0,0.2402]
[1780239856322,35.17,73526.62,0.0,0.00147,0.0,0.24019]
[1780239861357,35.17,73527.06,0.0,0.00147,0.0,0.24037]
[1780239867399,35.17,73527.15,0.0,0.00147,0.0,0.24041]
[1780239872434,35.17,73527.09,0.0,0.00146,0.0,0.2399]
[1780239877470,35.17,73526.72,0.0,0.00146,0.0,0.23975]
[1780239882506,35.17,73526.85,0.0,0.00146,0.0,0.2398]
[1780239887542,35.17,73523.06,0.0,0.00145,0.0,0.23826]
[1780239892574,35.17,73520.57,0.0,0.00145,0.0,0.23725]
[1780239897610,35.17,73520.27,0.0,0.00145,0.0,0.23713]
[1780239902644,35.17,73511.62,0.0,0.00142,0.0,0.23367]
[1780239907688,35.17,73511.24,0.0,0.00142,0.0,0.23352]
[1780239912723,35.17,73513.43,0.0,0.00143,0.0,0.23439]
[1780239917758,35.17,73522.32,0.0,0.00145,0.0,0.23796]
[1780239922795,35.17,73530.29,0.0,0.00147,0.0,0.2412]
[1780239930883,35.17,73530.29,0.0,0.00147,0.0,0.2412]
[1780239936893,35.17,73529.96,0.0,0.00147,0.0,0.24058]
[1780239941929,35.17,73532.42,0.0,0.00148,0.0,0.24159]
[1780239946964,35.17,73539.3,0.0,0.00149,0.0,0.24442]
[1780239951999,35.17,73539.69,0.0,0.0015,0.0,0.24458]
[1780239958041,35.17,73540.53,0.0,0.0015,0.0,0.24493]
[1780239964083,35.17,73540.44,0.0,0.0015,0.0,0.24489]
[1780239966102,35.17,73552.97,0.0,0.00153,0.0,0.25014]
[1780239971165,35.17,73555.11,0.0,0.00154,0.0,0.25104]
[1780239976170,35.17,73549.58,0.0,0.00152,0.0,0.24871]
[1780239981235,35.17,73550.15,0.0,0.00152,0.0,0.24895]
[1780239988258,35.17,73549.69,0.0,0.00152,0.0,0.24875]
[1780239994298,35.17,73550.46,0.0,0.00152,0.0,0.24858]
[1780239999332,35.17,73555.28,0.0,0.00154,0.0,0.25061]
[1780240004367,35.17,73564.77,0.0,0.00156,0.0,0.25466]
[1780240009402,35.17,73567.61,0.0,0.00157,0.0,0.25588]
[1780240014437,35.17,73566.72,0.0,0.00157,0.0,0.25549]
[1780240019473,35.17,73560.48,0.0,0.00155,0.0,0.25282]
[1780240024507,35.17,73560.93,0.0,0.00155,0.0,0.25301]
[1780240029542,35.17,73561.14,0.0,0.00155,0.0,0.2531]
[1780240035585,35.17,73560.38,0.0,0.00155,0.0,0.25278]
[1780240041661,35.17,73560.33,0.0,0.00155,0.0,0.25276]
[1780240046661,35.17,73560.29,0.0,0.00155,0.0,0.25274]
[1780240051731,35.17,73559.28,0.0,0.00154,0.0,0.2518]
[1780240056731,35.17,73560.79,0.0,0.00155,0.0,0.25245]
[1780240061801,35.17,73561.52,0.0,0.00155,0.0,0.25276]
[1780240067812,35.17,73561.7,0.0,0.00155,0.0,0.25284]
[1780240072847,35.17,73556.41,0.0,0.00154,0.0,0.25059]
[1780240077882,35.17,73555.67,0.0,0.00153,0.0,0.25027]
[1780240082920,35.17,73549.68,0.0,0.00152,0.0,0.24775]
[1780240087952,35.17,73546.4,0.0,0.00151,0.0,0.24638]
[1780240092017,35.17,73558.01,0.0,0.00154,0.0,0.25127]
[1780240097018,35.17,73565.45,0.0,0.00156,0.0,0.25444]
[1780240102086,35.17,73564.56,0.0,0.00156,0.0,0.25406]
[1780240108094,35.17,73565.12,0.0,0.00156,0.0,0.2543]
[1780240113130,35.17,73566.46,0.0,0.00156,0.0,0.25436]
[1780240120179,35.17,73575.42,0.0,0.00159,0.0,0.25823]
[1780240128235,35.17,73576.95,0.0,0.00159,0.0,0.2589]
[1780240133270,35.17,73569.68,0.0,0.00157,0.0,0.25575]
[1780240137297,35.17,73556.86,0.0,0.00153,0.0,0.25028]
[1780240142380,35.17,73547.7,0.0,0.00151,0.0,0.24643]
[1780240150390,35.17,73546.33,0.0,0.00151,0.0,0.24586]
[1780240155424,35.17,73546.14,0.0,0.0015,0.0,0.24578]
[1780240160458,35.17,73551.71,0.0,0.00152,0.0,0.24811]
[1780240165493,35.17,73552.56,0.0,0.00152,0.0,0.24846]
[1780240170529,35.17,73558.65,0.0,0.00154,0.0,0.25103]
[1780240175563,35.17,73559.64,0.0,0.00154,0.0,0.25095]
[1780240183620,35.17,73555.11,0.0,0.00153,0.0,0.24904]
[1780240188654,35.17,73554.85,0.0,0.00153,0.0,0.24893]
[1780240193689,35.17,73555.46,0.0,0.00153,0.0,0.24918]
[1780240198725,35.17,73558.61,0.0,0.00154,0.0,0.25051]
[1780240203761,35.17,73556.12,0.0,0.00153,0.0,0.24946]
[1780240208794,35.17,73556.73,0.0,0.00153,0.0,0.24972]
[1780240215844,35.17,73556.94,0.0,0.00153,0.0,0.24981]
[1780240220878,35.17,73556.98,0.0,0.00153,0.0,0.24982]
[1780240228936,35.17,73555.6,0.0,0.00153,0.0,0.24924]
[1780240234979,35.17,73557.0,0.0,0.00153,0.0,0.24933]
[1780240241023,35.17,73558.65,0.0,0.00153,0.0,0.25003]
[1780240246061,35.17,73558.83,0.0,0.00153,0.0,0.2501]
[1780240251096,35.17,73555.32,0.0,0.00152,0.0,0.24862]
[1780240261168,35.17,73555.97,0.0,0.00153,0.0,0.2489]
[1780240267209,35.17,73555.26,0.0,0.00152,0.0,0.2486]
[1780240273306,35.17,73555.78,0.0,0.00153,0.0,0.24882]
[1780240282315,35.17,73557.26,0.0,0.00153,0.0,0.24944]
[1780240289363,35.17,73554.64,0.0,0.00152,0.0,0.24834]
[1780240295406,35.17,73553.71,0.0,0.00152,0.0,0.24745]
[1780240300441,35.17,73553.52,0.0,0.00152,0.0,0.24737]
[1780240305476,35.17,73553.7,0.0,0.00152,0.0,0.24744]
[1780240311519,35.17,73554.43,0.0,0.00152,0.0,0.24775]
[1780240319575,35.17,73553.73,0.0,0.00152,0.0,0.24746]
[1780240324611,35.17,73554.58,0.0,0.00152,0.0,0.24781]
[1780240329646,35.17,73548.24,0.0,0.0015,0.0,0.24517]
[1780240334681,35.17,73548.17,0.0,0.0015,0.0,0.24514]
[1780240340722,35.17,73548.45,0.0,0.0015,0.0,0.24525]
[1780240345761,35.17,73557.78,0.0,0.00153,0.0,0.24916]
[1780240350801,35.17,73562.3,0.0,0.00154,0.0,0.25107]
[1780240355833,35.17,73565.28,0.0,0.00155,0.0,0.25183]
[1780240360871,35.17,73565.57,0.0,0.00155,0.0,0.25196]
[1780240365908,35.17,73565.46,0.0,0.00155,0.0,0.25191]
[1780240370942,35.17,73564.86,0.0,0.00155,0.0,0.25165]
[1780240375977,35.17,73563.43,0.0,0.00154,0.0,0.25105]
[1780240381011,35.17,73564.39,0.0,0.00154,0.0,0.25145]
[1780240386046,35.17,73571.98,0.0,0.00157,0.0,0.2547]
[1780240389068,35.17,73585.55,0.0,0.0016,0.0,0.26059]
[1780240394155,35.17,73578.53,0.0,0.00158,0.0,0.25752]
[1780240400145,35.17,73580.0,0.0,0.00159,0.0,0.25816]
[1780240406186,35.17,73577.74,0.0,0.00158,0.0,0.25718]
[1780240411222,35.17,73577.33,0.0,0.00158,0.0,0.25649]
[1780240416257,35.17,73576.67,0.0,0.00158,0.0,0.25621]
[1780240421292,35.17,73566.21,0.0,0.00155,0.0,0.25172]
[1780240426327,35.17,73562.11,0.0,0.00153,0.0,0.24998]
[1780240431361,35.17,73562.01,0.0,0.00153,0.0,0.24994]
[1780240436398,35.17,73562.33,0.0,0.00153,0.0,0.25008]
[1780240441433,35.17,73565.07,0.0,0.00154,0.0,0.25124]
[1780240447477,35.17,73565.05,0.0,0.00154,0.0,0.25123]
[1780240452510,35.17,73565.04,0.0,0.00154,0.0,0.25122]
[1780240457545,35.17,73569.13,0.0,0.00155,0.0,0.25297]
[1780240462581,35.17,73574.52,0.0,0.00157,0.0,0.25528]
[1780240467616,35.17,73574.51,0.0,0.00157,0.0,0.25527]
[1780240474716,35.17,73574.17,0.0,0.00157,0.0,0.25462]
[1780240484785,35.17,73573.95,0.0,0.00156,0.0,0.25452]
[1780240491784,35.17,73577.38,0.0,0.00157,0.0,0.256]
[1780240496818,35.17,73577.18,0.0,0.00157,0.0,0.25591]
[1780240501854,35.17,73577.94,0.0,0.00158,0.0,0.25624]
[1780240506890,35.17,73573.73,0.0,0.00156,0.0,0.25443]
[1780240511925,35.17,73571.33,0.0,0.00156,0.0,0.2534]
[1780240516959,35.17,73570.86,0.0,0.00156,0.0,0.2532]
[1780240521994,35.17,73569.6,0.0,0.00155,0.0,0.25266]
[1780240527033,35.17,73569.21,0.0,0.00155,0.0,0.25249]
[1780240532064,35.17,73569.14,0.0,0.00155,0.0,0.25196]
[1780240537101,35.17,73568.74,0.0,0.00155,0.0,0.25179]
[1780240542135,35.17,73568.65,0.0,0.00155,0.0,0.25175]
[1780240547173,35.17,73568.88,0.0,0.00155,0.0,0.25185]
[1780240555300,35.17,73569.31,0.0,0.00155,0.0,0.25203]
[1780240563287,35.17,73570.93,0.0,0.00155,0.0,0.25272]
[1780240572349,35.17,73572.67,0.0,0.00156,0.0,0.25346]
[1780240577384,35.17,73572.99,0.0,0.00156,0.0,0.2536]
[1780240585513,35.17,73573.28,0.0,0.00156,0.0,0.25373]
[1780240591483,35.17,73581.95,0.0,0.00158,0.0,0.25695]
[1780240596518,35.17,73583.74,0.0,0.00159,0.0,0.25773]
[1780240603567,35.17,73583.64,0.0,0.00159,0.0,0.25768]
[1780240608601,35.17,73585.86,0.0,0.00159,0.0,0.25865]
[1780240614643,35.17,73585.8,0.0,0.00159,0.0,0.25862]
[1780240619679,35.17,73585.73,0.0,0.00159,0.0,0.25859]
[1780240622700,35.17,73573.1,0.0,0.00156,0.0,0.25314]
[1780240627737,35.17,73566.76,0.0,0.00154,0.0,0.25044]
[1780240632772,35.17,73559.85,0.0,0.00152,0.0,0.24753]
[1780240637806,35.17,73557.49,0.0,0.00151,0.0,0.24654]
[1780240642841,35.17,73557.47,0.0,0.00151,0.0,0.24653]
[1780240653921,35.17,73556.7,0.0,0.00151,0.0,0.24571]
[1780240658956,35.17,73562.46,0.0,0.00152,0.0,0.24812]
[1780240663989,35.17,73563.72,0.0,0.00153,0.0,0.24865]
[1780240669025,35.17,73564.5,0.0,0.00153,0.0,0.24898]
[1780240674064,35.17,73574.12,0.0,0.00156,0.0,0.25307]
[1780240679104,35.17,73575.44,0.0,0.00156,0.0,0.25363]
[1780240685147,35.17,73565.2,0.0,0.00153,0.0,0.24928]
[1780240690182,35.17,73564.49,0.0,0.00153,0.0,0.24898]
[1780240696296,35.17,73562.03,0.0,0.00152,0.0,0.24794]
[1780240702270,35.17,73564.4,0.0,0.00153,0.0,0.24894]
[1780240707301,35.17,73569.5,0.0,0.00154,0.0,0.2511]
[1780240712335,35.17,73574.55,0.0,0.00155,0.0,0.25274]
[1780240717371,35.17,73578.23,0.0,0.00156,0.0,0.25432]
[1780240722406,35.17,73578.42,0.0,0.00157,0.0,0.2544]
[1780240728448,35.17,73581.5,0.0,0.00157,0.0,0.25573]
[1780240733483,35.17,73582.42,0.0,0.00158,0.0,0.25613]
[1780240739528,35.17,73583.17,0.0,0.00158,0.0,0.25645]
[1780240745566,35.17,73586.98,0.0,0.00159,0.0,0.2581]
[1780240752615,35.17,73586.97,0.0,0.00159,0.0,0.2581]
[1780240757651,35.17,73586.64,0.0,0.00159,0.0,0.25796]
[1780240762685,35.17,73591.52,0.0,0.0016,0.0,0.26009]
[1780240767720,35.17,73592.14,0.0,0.00161,0.0,0.26036]
[1780240772755,35.17,73591.85,0.0,0.0016,0.0,0.25971]
[1780240778797,35.17,73588.01,0.0,0.00159,0.0,0.25804]
[1780240786943,35.17,73585.79,0.0,0.00158,0.0,0.25707]
[1780240792897,35.17,73585.49,0.0,0.00158,0.0,0.25694]
[1780240797932,35.17,73586.73,0.0,0.00159,0.0,0.25748]
[1780240804982,35.17,73588.14,0.0,0.00159,0.0,0.25809]
[1780240811022,35.17,73590.17,0.0,0.0016,0.0,0.25898]
[1780240816058,35.17,73591.01,0.0,0.0016,0.0,0.25934]
[1780240821094,35.17,73591.28,0.0,0.0016,0.0,0.25946]
[1780240827226,35.17,73592.16,0.0,0.0016,0.0,0.25985]
[1780240837296,35.17,73593.27,0.0,0.0016,0.0,0.25981]
[1780240843247,35.17,73592.56,0.0,0.0016,0.0,0.2595]
[1780240848282,35.17,73588.64,0.0,0.00159,0.0,0.25779]
[1780240856338,35.17,73590.68,0.0,0.00159,0.0,0.25868]
[1780240862381,35.17,73593.15,0.0,0.0016,0.0,0.25976]
[1780240867506,35.17,73593.75,0.0,0.0016,0.0,0.26002]
[1780240876479,35.17,73594.69,0.0,0.00161,0.0,0.26044]
[1780240881514,35.17,73601.6,0.0,0.00163,0.0,0.26348]
[1780240886549,35.17,73602.05,0.0,0.00163,0.0,0.26368]
[1780240891585,35.17,73602.98,0.0,0.00163,0.0,0.26357]
[1780240896620,35.17,73606.54,0.0,0.00164,0.0,0.26515]
[1780240901654,35.17,73602.61,0.0,0.00163,0.0,0.26341]
[1780240907787,35.17,73602.22,0.0,0.00163,0.0,0.26323]
[1780240917858,35.17,73601.51,0.0,0.00162,0.0,0.26292]
[1780240923810,35.17,73607.21,0.0,0.00164,0.0,0.26545]
[1780240928845,35.17,73610.87,0.0,0.00165,0.0,0.26709]
[1780240933899,35.17,73623.05,0.0,0.00169,0.0,0.2726]
[1780240938932,35.17,73622.89,0.0,0.00169,0.0,0.27253]
[1780240943967,35.17,73623.29,0.0,0.00169,0.0,0.27271]
[1780240949004,35.17,73626.3,0.0,0.0017,0.0,0.27409]
[1780240954038,35.17,73627.57,0.0,0.0017,0.0,0.27413]
[1780240959073,35.17,73627.38,0.0,0.0017,0.0,0.27405]
[1780240964107,35.17,73626.51,0.0,0.0017,0.0,0.27365]
[1780240972163,35.17,73622.81,0.0,0.00168,0.0,0.27195]
[1780240977199,35.17,73626.35,0.0,0.0017,0.0,0.27357]
[1780240982234,35.17,73626.84,0.0,0.0017,0.0,0.2738]
[1780240988353,35.17,73626.14,0.0,0.0017,0.0,0.27348]
[1780240994318,35.17,73626.19,0.0,0.0017,0.0,0.2735]
[1780240999353,35.17,73626.46,0.0,0.0017,0.0,0.27362]
[1780241004390,35.17,73626.01,0.0,0.00169,0.0,0.27342]
[1780241009424,35.17,73626.67,0.0,0.0017,0.0,0.27372]
[1780241014459,35.17,73625.93,0.0,0.00169,0.0,0.27284]
[1780241020500,35.17,73623.86,0.0,0.00168,0.0,0.27189]
[1780241025535,35.17,73628.47,0.0,0.0017,0.0,0.274]
[1780241030570,35.17,73629.26,0.0,0.0017,0.0,0.27437]
[1780241035605,35.17,73628.3,0.0,0.0017,0.0,0.27392]
[1780241040648,35.17,73631.36,0.0,0.00171,0.0,0.27533]
[1780241045683,35.17,73633.36,0.0,0.00171,0.0,0.27626]
[1780241050719,35.17,73635.51,0.0,0.00172,0.0,0.27725]
[1780241055753,35.17,73643.12,0.0,0.00174,0.0,0.2808]
[1780241060787,35.17,73652.09,0.0,0.00177,0.0,0.28504]
[1780241065822,35.17,73648.97,0.0,0.00176,0.0,0.28356]
[1780241072871,35.17,73648.68,0.0,0.00176,0.0,0.28286]
[1780241077906,35.17,73647.79,0.0,0.00176,0.0,0.28244]
[1780241082943,35.17,73648.3,0.0,0.00176,0.0,0.28268]
[1780241087977,35.17,73649.14,0.0,0.00176,0.0,0.28308]
[1780241093012,35.17,73649.78,0.0,0.00176,0.0,0.28338]
[1780241099123,35.17,73649.49,0.0,0.00176,0.0,0.28324]
[1780241105096,35.17,73649.61,0.0,0.00176,0.0,0.2833]
[1780241112144,35.17,73649.66,0.0,0.00176,0.0,0.28332]
[1780241117183,35.17,73650.48,0.0,0.00177,0.0,0.28371]
[1780241122218,35.17,73650.84,0.0,0.00177,0.0,0.28388]
[1780241127256,35.17,73645.16,0.0,0.00175,0.0,0.2812]
[1780241132287,35.17,73645.48,0.0,0.00175,0.0,0.2808]
[1780241137323,35.17,73644.54,0.0,0.00174,0.0,0.28036]
[1780241142358,35.17,73652.81,0.0,0.00177,0.0,0.28426]
[1780241147392,35.17,73658.61,0.0,0.00179,0.0,0.28702]
[1780241152427,35.17,73665.83,0.0,0.00181,0.0,0.29049]
[1780241157469,35.17,73665.82,0.0,0.00181,0.0,0.29049]
[1780241162503,35.17,73661.26,0.0,0.0018,0.0,0.28829]
[1780241167538,35.17,73661.65,0.0,0.0018,0.0,0.28848]
[1780241173580,35.17,73660.51,0.0,0.00179,0.0,0.28793]
[1780241178615,35.17,73663.62,0.0,0.0018,0.0,0.28943]
[1780241183651,35.17,73673.49,0.0,0.00184,0.0,0.29421]
[1780241188686,35.17,73664.38,0.0,0.00181,0.0,0.28979]
[1780241193721,35.17,73665.62,0.0,0.00181,0.0,0.28982]
[1780241198755,35.17,73662.93,0.0,0.0018,0.0,0.28853]
[1780241203791,35.17,73655.15,0.0,0.00177,0.0,0.28481]
[1780241208825,35.17,73645.16,0.0,0.00174,0.0,0.2801]
[1780241213860,35.17,73647.63,0.0,0.00175,0.0,0.28126]
[1780241218899,35.17,73647.31,0.0,0.00175,0.0,0.28111]
[1780241223931,35.17,73647.06,0.0,0.00175,0.0,0.28099]
[1780241228967,35.17,73647.75,0.0,0.00175,0.0,0.28131]
[1780241235012,35.17,73646.81,0.0,0.00175,0.0,0.28087]
[1780241240116,35.17,73654.65,0.0,0.00177,0.0,0.28457]
[1780241246085,35.17,73654.0,0.0,0.00177,0.0,0.28426]
[1780241251124,35.17,73653.52,0.0,0.00176,0.0,0.28348]
[1780241257167,35.17,73652.43,0.0,0.00176,0.0,0.28296]
[1780241263209,35.17,73650.93,0.0,0.00176,0.0,0.28225]
[1780241268244,35.17,73651.32,0.0,0.00176,0.0,0.28244]
[1780241273280,35.17,73649.45,0.0,0.00175,0.0,0.28156]
[1780241279320,35.17,73649.85,0.0,0.00175,0.0,0.28174]
[1780241284355,35.17,73649.63,0.0,0.00175,0.0,0.28164]
[1780241290466,35.17,73646.3,0.0,0.00174,0.0,0.28008]
[1780241298454,35.17,73646.23,0.0,0.00174,0.0,0.28005]
[1780241306513,35.17,73647.63,0.0,0.00175,0.0,0.2807]
[1780241311548,35.17,73647.47,0.0,0.00174,0.0,0.28007]
[1780241316583,35.17,73649.62,0.0,0.00175,0.0,0.28108]
[1780241321617,35.17,73649.32,0.0,0.00175,0.0,0.28094]
[1780241326653,35.17,73648.93,0.0,0.00175,0.0,0.28076]
[1780241332694,35.17,73647.94,0.0,0.00174,0.0,0.28029]
[1780241337729,35.17,73639.86,0.0,0.00172,0.0,0.27653]
[1780241342765,35.17,73637.08,0.0,0.00171,0.0,0.27524]
[1780241347799,35.17,73636.53,0.0,0.00171,0.0,0.27499]
[1780241352834,35.17,73637.25,0.0,0.00171,0.0,0.27532]
[1780241357870,35.17,73637.75,0.0,0.00171,0.0,0.27555]
[1780241362905,35.17,73639.16,0.0,0.00172,0.0,0.2762]
[1780241367939,35.17,73640.21,0.0,0.00172,0.0,0.27669]
[1780241372974,35.17,73639.31,0.0,0.00171,0.0,0.27573]
[1780241378009,35.17,73639.88,0.0,0.00171,0.0,0.27599]
[1780241383046,35.17,73641.22,0.0,0.00172,0.0,0.27661]
[1780241388082,35.17,73637.03,0.0,0.00171,0.0,0.27468]
[1780241393117,35.17,73635.04,0.0,0.0017,0.0,0.27376]
[1780241398154,35.17,73639.13,0.0,0.00171,0.0,0.27564]
[1780241400169,35.17,73654.85,0.0,0.00176,0.0,0.28299]
[1780241405203,35.17,73652.7,0.0,0.00176,0.0,0.28197]
[1780241411310,35.17,73648.33,0.0,0.00174,0.0,0.27992]
[1780241417293,35.17,73638.99,0.0,0.00171,0.0,0.27558]
[1780241422329,35.17,73639.72,0.0,0.00171,0.0,0.27592]
[1780241431450,35.17,73639.86,0.0,0.00171,0.0,0.27543]
[1780241441520,35.17,73638.27,0.0,0.00171,0.0,0.2747]
[1780241447507,35.17,73637.36,0.0,0.0017,0.0,0.27428]
[1780241452540,35.17,73637.83,0.0,0.0017,0.0,0.2745]
[1780241457574,35.17,73639.21,0.0,0.00171,0.0,0.27513]
[1780241464625,35.17,73639.13,0.0,0.00171,0.0,0.2751]
[1780241469658,35.17,73637.44,0.0,0.0017,0.0,0.27432]
[1780241479728,35.17,73635.64,0.0,0.0017,0.0,0.27349]
[1780241484765,35.17,73633.31,0.0,0.00169,0.0,0.27242]
[1780241489798,35.17,73632.74,0.0,0.00169,0.0,0.27216]
[1780241494837,35.17,73634.69,0.0,0.00169,0.0,0.27251]
[1780241499870,35.17,73632.17,0.0,0.00168,0.0,0.27136]
[1780241507926,35.17,73631.95,0.0,0.00168,0.0,0.27126]
[1780241513969,35.17,73631.73,0.0,0.00168,0.0,0.27116]
[1780241520021,35.17,73631.41,0.0,0.00168,0.0,0.27102]
[1780241526053,35.17,73631.26,0.0,0.00168,0.0,0.27095]
[1780241531088,35.17,73630.27,0.0,0.00168,0.0,0.2705]
[1780241539145,35.17,73630.41,0.0,0.00168,0.0,0.27056]
[1780241547201,35.17,73630.87,0.0,0.00168,0.0,0.27077]
[1780241552293,35.17,73633.35,0.0,0.00168,0.0,0.27136]
[1780241562363,35.17,73631.2,0.0,0.00168,0.0,0.27038]
[1780241569355,35.17,73631.12,0.0,0.00168,0.0,0.27035]
[1780241576404,35.17,73631.73,0.0,0.00168,0.0,0.27062]
[1780241582505,35.17,73631.39,0.0,0.00168,0.0,0.27047]
[1780241588487,35.17,73622.47,0.0,0.00165,0.0,0.26644]
[1780241593523,35.17,73629.7,0.0,0.00167,0.0,0.2697]
[1780241598560,35.17,73623.75,0.0,0.00165,0.0,0.26702]
[1780241604600,35.17,73624.32,0.0,0.00166,0.0,0.26727]
[1780241610643,35.17,73629.06,0.0,0.00167,0.0,0.26941]
[1780241617692,35.17,73630.16,0.0,0.00167,0.0,0.26937]
[1780241622789,35.17,73630.43,0.0,0.00167,0.0,0.2695]
[1780241632861,35.17,73630.13,0.0,0.00167,0.0,0.26936]
[1780241641860,35.17,73630.56,0.0,0.00167,0.0,0.26955]
[1780241647901,35.17,73635.84,0.0,0.00169,0.0,0.27196]
[1780241652999,35.17,73635.65,0.0,0.00169,0.0,0.27187]
[1780241658978,35.17,73635.12,0.0,0.00169,0.0,0.27163]
[1780241664016,35.17,73638.0,0.0,0.0017,0.0,0.27294]
[1780241669051,35.17,73640.26,0.0,0.0017,0.0,0.27398]
[1780241675093,35.17,73640.67,0.0,0.0017,0.0,0.27363]
[1780241680129,35.17,73641.9,0.0,0.0017,0.0,0.27419]
[1780241685169,35.17,73641.92,0.0,0.0017,0.0,0.2742]
[1780241690199,35.17,73643.48,0.0,0.00171,0.0,0.27492]
[1780241695234,35.17,73646.11,0.0,0.00172,0.0,0.27613]
[1780241700269,35.17,73651.18,0.0,0.00173,0.0,0.27849]
[1780241705303,35.17,73650.88,0.0,0.00173,0.0,0.27835]
[1780241710338,35.17,73650.5,0.0,0.00173,0.0,0.27817]
[1780241717397,35.17,73648.08,0.0,0.00172,0.0,0.27705]
[1780241722430,35.17,73652.0,0.0,0.00174,0.0,0.27887]
[1780241727465,35.17,73652.96,0.0,0.00174,0.0,0.27932]
[1780241733562,35.17,73652.97,0.0,0.00174,0.0,0.27877]
[1780241739551,35.17,73646.16,0.0,0.00171,0.0,0.27561]
[1780241744586,35.17,73647.26,0.0,0.00172,0.0,0.27612]
[1780241749621,35.17,73639.84,0.0,0.00169,0.0,0.2727]
[1780241754656,35.17,73637.33,0.0,0.00169,0.0,0.27155]
[1780241759690,35.17,73635.66,0.0,0.00168,0.0,0.27079]
[1780241764727,35.17,73635.33,0.0,0.00168,0.0,0.27064]
[1780241769760,35.17,73637.46,0.0,0.00169,0.0,0.27161]
[1780241775803,35.17,73636.92,0.0,0.00169,0.0,0.27137]
[1780241780840,35.17,73636.94,0.0,0.00169,0.0,0.27138]
[1780241785876,35.17,73636.68,0.0,0.00168,0.0,0.27126]
[1780241790908,35.17,73637.71,0.0,0.00169,0.0,0.27173]
[1780241795943,35.17,73635.61,0.0,0.00168,0.0,0.27023]
[1780241801985,35.17,73636.15,0.0,0.00168,0.0,0.27048]
[1780241807022,35.17,73637.22,0.0,0.00168,0.0,0.27096]
[1780241814122,35.17,73631.91,0.0,0.00167,0.0,0.26855]
[1780241820114,35.17,73630.96,0.0,0.00166,0.0,0.26812]
[1780241825148,35.17,73629.78,0.0,0.00166,0.0,0.26759]
[1780241832196,35.17,73629.37,0.0,0.00166,0.0,0.26741]
[1780241837231,35.17,73629.61,0.0,0.00166,0.0,0.26752]
[1780241843274,35.17,73633.34,0.0,0.00167,0.0,0.2692]
[1780241848308,35.17,73632.99,0.0,0.00167,0.0,0.26904]
[1780241854402,35.17,73634.14,0.0,0.00167,0.0,0.26902]
[1780241861400,35.17,73636.89,0.0,0.00168,0.0,0.27027]
[1780241866433,35.17,73635.49,0.0,0.00167,0.0,0.26964]
[1780241871475,35.17,73633.5,0.0,0.00167,0.0,0.26874]
[1780241876506,35.17,73627.76,0.0,0.00165,0.0,0.26615]
[1780241881541,35.17,73624.81,0.0,0.00164,0.0,0.26483]
[1780241886576,35.17,73623.28,0.0,0.00164,0.0,0.26415]
[1780241891619,35.17,73623.06,0.0,0.00164,0.0,0.26405]
[1780241897662,35.17,73623.18,0.0,0.00164,0.0,0.2641]
[1780241902696,35.17,73623.62,0.0,0.00164,0.0,0.2643]
[1780241907732,35.17,73623.86,0.0,0.00164,0.0,0.26441]
[1780241912767,35.17,73623.61,0.0,0.00164,0.0,0.26376]
[1780241917801,35.17,73622.5,0.0,0.00163,0.0,0.26327]
[1780241922836,35.17,73622.66,0.0,0.00163,0.0,0.26334]
[1780241927871,35.17,73622.8,0.0,0.00163,0.0,0.2634]
[1780241933915,35.17,73622.66,0.0,0.00163,0.0,0.26334]
[1780241938949,35.17,73621.9,0.0,0.00163,0.0,0.263]
[1780241943988,35.17,73621.18,0.0,0.00163,0.0,0.26268]
[1780241949019,35.17,73624.83,0.0,0.00164,0.0,0.26431]
[1780241955131,35.17,73626.46,0.0,0.00164,0.0,0.26504]
[1780241963116,35.17,73626.46,0.0,0.00164,0.0,0.26504]
[1780241974194,35.17,73627.23,0.0,0.00164,0.0,0.26485]
[1780241984264,35.17,73627.7,0.0,0.00164,0.0,0.26506]
[1780241994334,35.17,73628.04,0.0,0.00165,0.0,0.26521]
[1780242000379,35.17,73628.29,0.0,0.00165,0.0,0.26532]
[1780242005482,35.17,73628.22,0.0,0.00165,0.0,0.26529]
[1780242014477,35.17,73628.41,0.0,0.00165,0.0,0.26538]
[1780242022533,35.17,73628.5,0.0,0.00165,0.0,0.26542]
[1780242027571,35.17,73623.6,0.0,0.00163,0.0,0.26323]
[1780242032607,35.17,73623.32,0.0,0.00163,0.0,0.26258]
[1780242037640,35.17,73622.41,0.0,0.00163,0.0,0.26217]
[1780242042678,35.17,73615.4,0.0,0.0016,0.0,0.25909]
[1780242047712,35.17,73615.69,0.0,0.00161,0.0,0.25921]
[1780242052746,35.17,73615.09,0.0,0.0016,0.0,0.25895]
[1780242057782,35.17,73615.18,0.0,0.0016,0.0,0.25899]
[1780242062816,35.17,73615.39,0.0,0.0016,0.0,0.25908]
[1780242067854,35.17,73615.55,0.0,0.0016,0.0,0.25915]
[1780242072889,35.17,73615.51,0.0,0.0016,0.0,0.25913]
[1780242077923,35.17,73616.31,0.0,0.00161,0.0,0.25949]
[1780242082959,35.17,73615.59,0.0,0.0016,0.0,0.25917]
[1780242089001,35.17,73615.59,0.0,0.0016,0.0,0.25917]
[1780242094065,35.17,73604.68,0.0,0.00157,0.0,0.25391]
[1780242096121,35.17,73586.69,0.0,0.00152,0.0,0.24627]
[1780242102096,35.17,73588.51,0.0,0.00152,0.0,0.24703]
[1780242107131,35.17,73585.58,0.0,0.00152,0.0,0.2458]
[1780242113172,35.17,73586.92,0.0,0.00152,0.0,0.24636]
[1780242119214,35.17,73586.86,0.0,0.00152,0.0,0.24634]
[1780242124250,35.17,73586.9,0.0,0.00152,0.0,0.24635]
[1780242129285,35.17,73585.73,0.0,0.00152,0.0,0.24586]
[1780242134319,35.17,73584.36,0.0,0.00151,0.0,0.24529]
[1780242139354,35.17,73581.39,0.0,0.0015,0.0,0.24405]
[1780242145398,35.17,73581.46,0.0,0.0015,0.0,0.24408]
[1780242151442,35.17,73580.11,0.0,0.0015,0.0,0.24302]
[1780242156543,35.17,73571.45,0.0,0.00147,0.0,0.23946]
[1780242162518,35.17,73569.05,0.0,0.00147,0.0,0.23848]
[1780242168561,35.17,73567.6,0.0,0.00146,0.0,0.23789]
[1780242173596,35.17,73567.68,0.0,0.00146,0.0,0.23792]
[1780242178630,35.17,73567.64,0.0,0.00146,0.0,0.23791]
[1780242183666,35.17,73555.8,0.0,0.00143,0.0,0.23313]
[1780242188701,35.17,73555.7,0.0,0.00143,0.0,0.23309]
[1780242193736,35.17,73545.44,0.0,0.0014,0.0,0.22903]
[1780242198770,35.17,73537.93,0.0,0.00138,0.0,0.22609]
[1780242203805,35.17,73537.31,0.0,0.00138,0.0,0.22585]
[1780242208841,35.17,73530.09,0.0,0.00136,0.0,0.22306]
[1780242213878,35.17,73527.33,0.0,0.00135,0.0,0.22154]
[1780242218911,35.17,73526.73,0.0,0.00135,0.0,0.22131]
[1780242223946,35.17,73523.82,0.0,0.00135,0.0,0.2202]
[1780242228985,35.17,73522.7,0.0,0.00134,0.0,0.21978]
[1780242232002,35.17,73510.44,0.0,0.00131,0.0,0.21517]
[1780242237108,35.17,73510.37,0.0,0.00131,0.0,0.21514]
[1780242241072,35.17,73525.1,0.0,0.00135,0.0,0.22069]
[1780242246102,35.17,73522.91,0.0,0.00134,0.0,0.21986]
[1780242251141,35.17,73521.75,0.0,0.00134,0.0,0.21942]
[1780242256174,35.17,73528.94,0.0,0.00136,0.0,0.22215]
[1780242263224,35.17,73523.24,0.0,0.00134,0.0,0.21998]
[1780242267336,35.17,73538.41,0.0,0.00138,0.0,0.22581]
[1780242273294,35.17,73538.74,0.0,0.00138,0.0,0.22547]
[1780242278328,35.17,73539.13,0.0,0.00138,0.0,0.22562]
[1780242283365,35.17,73540.35,0.0,0.00138,0.0,0.22609]
[1780242288403,35.17,73544.22,0.0,0.00139,0.0,0.2276]
[1780242293434,35.17,73534.79,0.0,0.00137,0.0,0.22394]
[1780242298469,35.17,73534.41,0.0,0.00137,0.0,0.22379]
[1780242303503,35.17,73533.87,0.0,0.00137,0.0,0.22358]
[1780242308538,35.17,73533.58,0.0,0.00137,0.0,0.22347]
[1780242313574,35.17,73533.32,0.0,0.00137,0.0,0.22337]
[1780242318609,35.17,73537.12,0.0,0.00138,0.0,0.22484]
[1780242323643,35.17,73537.38,0.0,0.00138,0.0,0.22494]
[1780242329685,35.17,73538.04,0.0,0.00138,0.0,0.22519]
[1780242335728,35.17,73543.27,0.0,0.00139,0.0,0.22676]
[1780242340763,35.17,73541.79,0.0,0.00139,0.0,0.22618]
[1780242345798,35.17,73541.43,0.0,0.00138,0.0,0.22604]
[1780242350833,35.17,73541.43,0.0,0.00138,0.0,0.22604]
[1780242355867,35.17,73544.63,0.0,0.00139,0.0,0.22729]
[1780242360903,35.17,73545.25,0.0,0.00139,0.0,0.22753]
[1780242365941,35.17,73547.08,0.0,0.0014,0.0,0.22825]
[1780242370974,35.17,73550.12,0.0,0.00141,0.0,0.22945]
[1780242378110,35.17,73553.62,0.0,0.00142,0.0,0.23083]
[1780242384064,35.17,73555.54,0.0,0.00142,0.0,0.23159]
[1780242390108,35.17,73557.56,0.0,0.00143,0.0,0.23239]
[1780242395143,35.17,73558.17,0.0,0.00143,0.0,0.23216]
[1780242402195,35.17,73558.18,0.0,0.00143,0.0,0.23216]
[1780242407229,35.17,73558.87,0.0,0.00143,0.0,0.23244]
[1780242412264,35.17,73559.45,0.0,0.00143,0.0,0.23267]
[1780242417299,35.17,73560.17,0.0,0.00143,0.0,0.23296]
[1780242422335,35.17,73560.54,0.0,0.00143,0.0,0.2331]
[1780242427370,35.17,73560.77,0.0,0.00143,0.0,0.2332]
[1780242432404,35.17,73563.12,0.0,0.00144,0.0,0.23414]
[1780242437449,35.17,73565.59,0.0,0.00145,0.0,0.23513]
[1780242442474,35.17,73569.39,0.0,0.00146,0.0,0.23666]
[1780242447510,35.17,73569.2,0.0,0.00146,0.0,0.23659]
[1780242452545,35.17,73569.16,0.0,0.00145,0.0,0.23608]
[1780242458684,35.17,73570.1,0.0,0.00145,0.0,0.23647]
[1780242464634,35.17,73578.33,0.0,0.00148,0.0,0.23982]
[1780242469668,35.17,73582.75,0.0,0.00149,0.0,0.24164]
[1780242474702,35.17,73582.99,0.0,0.00149,0.0,0.24174]
[1780242479738,35.17,73581.7,0.0,0.00149,0.0,0.2412]
[1780242484773,35.17,73582.12,0.0,0.00149,0.0,0.24138]
[1780242490815,35.17,73581.25,0.0,0.00149,0.0,0.24102]
[1780242495851,35.17,73571.16,0.0,0.00146,0.0,0.23689]
[1780242500885,35.17,73566.62,0.0,0.00145,0.0,0.23506]
[1780242505920,35.17,73564.2,0.0,0.00144,0.0,0.23409]
[1780242510956,35.17,73566.96,0.0,0.00145,0.0,0.2352]
[1780242515991,35.17,73562.82,0.0,0.00143,0.0,0.23305]
[1780242521027,35.17,73561.68,0.0,0.00143,0.0,0.2326]
[1780242526062,35.17,73561.82,0.0,0.00143,0.0,0.23265]
[1780242531097,35.17,73562.39,0.0,0.00143,0.0,0.23288]
[1780242536132,35.17,73562.81,0.0,0.00143,0.0,0.23305]
[1780242541166,35.17,73567.78,0.0,0.00145,0.0,0.23504]
[1780242546201,35.17,73567.41,0.0,0.00144,0.0,0.23489]
[1780242551236,35.17,73555.64,0.0,0.00141,0.0,0.2302]
[1780242558285,35.17,73551.48,0.0,0.0014,0.0,0.22856]
[1780242566342,35.17,73552.29,0.0,0.0014,0.0,0.22888]
[1780242571377,35.17,73556.01,0.0,0.00141,0.0,0.22987]
[1780242579534,35.17,73555.79,0.0,0.00141,0.0,0.22978]
[1780242585474,35.17,73549.86,0.0,0.00139,0.0,0.22745]
[1780242590509,35.17,73542.8,0.0,0.00138,0.0,0.2247]
[1780242595545,35.17,73538.69,0.0,0.00137,0.0,0.22311]
[1780242600584,35.17,73540.96,0.0,0.00137,0.0,0.22399]
[1780242605618,35.17,73541.07,0.0,0.00137,0.0,0.22403]
[1780242611662,35.17,73545.28,0.0,0.00138,0.0,0.22566]
[1780242616693,35.17,73552.82,0.0,0.0014,0.0,0.22861]
[1780242621729,35.17,73551.88,0.0,0.0014,0.0,0.22824]
[1780242626775,35.17,73551.81,0.0,0.0014,0.0,0.22821]
[1780242632811,35.17,73543.78,0.0,0.00138,0.0,0.22461]
[1780242638848,35.17,73540.32,0.0,0.00137,0.0,0.22328]
[1780242644894,35.17,73539.19,0.0,0.00136,0.0,0.22284]
[1780242650031,35.17,73537.88,0.0,0.00136,0.0,0.22234]
[1780242655972,35.17,73538.69,0.0,0.00136,0.0,0.22265]
[1780242662013,35.17,73539.64,0.0,0.00137,0.0,0.22301]
[1780242667048,35.17,73542.53,0.0,0.00137,0.0,0.22413]
[1780242672084,35.17,73543.51,0.0,0.00138,0.0,0.22451]
[1780242677118,35.17,73553.47,0.0,0.0014,0.0,0.22839]
[1780242682153,35.17,73557.44,0.0,0.00141,0.0,0.22995]
[1780242687193,35.17,73557.26,0.0,0.00141,0.0,0.22988]
[1780242693234,35.17,73557.04,0.0,0.00141,0.0,0.22932]
[1780242700383,35.17,73557.42,0.0,0.00141,0.0,0.22947]
[1780242706325,35.17,73557.16,0.0,0.00141,0.0,0.22937]
[1780242712367,35.17,73556.36,0.0,0.00141,0.0,0.22905]
[1780242720527,35.17,73556.31,0.0,0.00141,0.0,0.22903]
[1780242728482,35.17,73557.32,0.0,0.00141,0.0,0.22943]
[1780242733515,35.17,73556.31,0.0,0.00141,0.0,0.22903]
[1780242740667,35.17,73551.58,0.0,0.00139,0.0,0.22718]
[1780242746605,35.17,73550.37,0.0,0.00139,0.0,0.2267]
[1780242751641,35.17,73554.28,0.0,0.0014,0.0,0.22776]
[1780242756676,35.17,73554.41,0.0,0.0014,0.0,0.22781]
[1780242763726,35.17,73554.78,0.0,0.0014,0.0,0.22796]
[1780242770877,35.17,73554.66,0.0,0.0014,0.0,0.22791]
[1780242778832,35.17,73554.71,0.0,0.0014,0.0,0.22793]
[1780242785882,35.17,73554.71,0.0,0.0014,0.0,0.22793]
[1780242791017,35.17,73555.09,0.0,0.0014,0.0,0.22808]
[1780242796960,35.17,73554.75,0.0,0.0014,0.0,0.22795]
[1780242801997,35.17,73554.68,0.0,0.0014,0.0,0.22792]
[1780242807033,35.17,73550.0,0.0,0.00139,0.0,0.22609]
[1780242812070,35.17,73549.2,0.0,0.00138,0.0,0.22531]
[1780242817104,35.17,73548.81,0.0,0.00138,0.0,0.22542]
[1780242822139,35.18,73548.38,0.0,0.00139,0.0,0.22594]
[1780242830196,35.25,73548.45,0.0,0.00141,0.0,0.22964]
[1780242839260,35.27,73549.35,0.0,0.00142,0.0,0.23136]
[1780242844293,35.28,73550.15,0.0,0.00143,0.0,0.23246]
[1780242850337,35.3,73553.71,0.0,0.00145,0.0,0.23483]
[1780242860406,35.33,73555.5,0.0,0.00146,0.0,0.23718]
[1780242866449,35.34,73555.31,0.0,0.00147,0.0,0.2381]
[1780242871598,35.35,73555.33,0.0,0.00147,0.0,0.23829]
[1780242877526,35.35,73552.48,0.0,0.00146,0.0,0.23714]
[1780242884576,35.35,73553.32,0.0,0.00146,0.0,0.23748]
[1780242891739,35.35,73553.55,0.0,0.00146,0.0,0.23757]
[1780242897666,35.35,73553.84,0.0,0.00147,0.0,0.23769]
[1780242902702,35.35,73553.2,0.0,0.00146,0.0,0.23743]
[1780242910758,35.35,73553.08,0.0,0.00146,0.0,0.23738]
[1780242916800,35.35,73550.72,0.0,0.00146,0.0,0.23643]
[1780242921950,35.35,73551.26,0.0,0.00146,0.0,0.23664]
[1780242928884,35.35,73551.81,0.0,0.00146,0.0,0.23687]
[1780242937946,35.35,73552.0,0.0,0.00146,0.0,0.23645]
[1780242945000,35.35,73552.53,0.0,0.00146,0.0,0.23667]
[1780242952160,35.35,73552.08,0.0,0.00146,0.0,0.23649]
[1780242961119,35.35,73552.68,0.0,0.00146,0.0,0.23673]
[1780242966157,35.35,73552.13,0.0,0.00146,0.0,0.23651]
[1780242971191,35.35,73551.31,0.0,0.00146,0.0,0.23618]
[1780242982581,35.35,73552.89,0.0,0.00146,0.0,0.23681]
[1780242989317,35.35,73553.05,0.0,0.00146,0.0,0.23688]
[1780242991330,35.35,73542.25,0.0,0.00143,0.0,0.23207]
[1780242999390,35.35,73543.78,0.0,0.00143,0.0,0.23268]
[1780243005430,35.35,73541.71,0.0,0.00143,0.0,0.23185]
[1780243010464,35.35,73540.56,0.0,0.00142,0.0,0.2314]
[1780243016506,35.35,73542.44,0.0,0.00143,0.0,0.23214]
[1780243021541,35.35,73541.93,0.0,0.00143,0.0,0.23194]
[1780243026576,35.35,73540.94,0.0,0.00143,0.0,0.23155]
[1780243032618,35.35,73538.2,0.0,0.00142,0.0,0.23047]
[1780243037654,35.35,73546.49,0.0,0.00144,0.0,0.23376]
[1780243043019,35.35,73555.15,0.0,0.00146,0.0,0.23724]
[1780243048731,35.35,73555.07,0.0,0.00146,0.0,0.23721]
[1780243054773,35.35,73552.09,0.0,0.00145,0.0,0.23552]
[1780243058805,35.35,73539.4,0.0,0.00142,0.0,0.23046]
[1780243065855,35.35,73543.78,0.0,0.00143,0.0,0.23219]
[1780243070894,35.35,73544.42,0.0,0.00143,0.0,0.23245]
[1780243075929,35.35,73545.16,0.0,0.00143,0.0,0.23274]
[1780243081971,35.35,73545.31,0.0,0.00143,0.0,0.2328]
[1780243087006,35.35,73546.27,0.0,0.00144,0.0,0.23319]
[1780243092046,35.35,73545.35,0.0,0.00143,0.0,0.23282]
[1780243097085,35.35,73543.82,0.0,0.00143,0.0,0.23221]
[1780243102120,35.35,73542.44,0.0,0.00143,0.0,0.23166]
[1780243107158,35.35,73548.64,0.0,0.00144,0.0,0.23413]
[1780243113511,35.35,73551.9,0.0,0.00145,0.0,0.23495]
[1780243120249,35.35,73555.43,0.0,0.00146,0.0,0.23637]
[1780243125284,35.35,73555.44,0.0,0.00146,0.0,0.23638]
[1780243130319,35.35,73555.23,0.0,0.00146,0.0,0.23629]
[1780243135354,35.35,73554.76,0.0,0.00146,0.0,0.2361]
[1780243140389,35.35,73554.93,0.0,0.00146,0.0,0.23617]
[1780243145425,35.35,73554.45,0.0,0.00146,0.0,0.23598]
[1780243151467,35.35,73554.29,0.0,0.00145,0.0,0.23591]
[1780243156502,35.35,73554.56,0.0,0.00146,0.0,0.23602]
[1780243161538,35.35,73554.64,0.0,0.00146,0.0,0.23605]
[1780243167580,35.35,73554.92,0.0,0.00146,0.0,0.23617]
[1780243171609,35.35,73546.0,0.0,0.00143,0.0,0.23211]
[1780243176642,35.35,73545.81,0.0,0.00143,0.0,0.23204]
[1780243183690,35.35,73545.64,0.0,0.00143,0.0,0.23197]
[1780243193763,35.35,73545.66,0.0,0.00143,0.0,0.23198]
[1780243200813,35.35,73544.41,0.0,0.00143,0.0,0.23148]
[1780243205853,35.35,73547.33,0.0,0.00143,0.0,0.23264]
[1780243210882,35.35,73549.03,0.0,0.00144,0.0,0.23332]
[1780243215917,35.35,73552.68,0.0,0.00145,0.0,0.23478]
[1780243220953,35.35,73549.18,0.0,0.00144,0.0,0.23338]
[1780243226997,35.35,73547.41,0.0,0.00143,0.0,0.23267]
[1780243232030,35.35,73551.91,0.0,0.00144,0.0,0.23398]
[1780243237064,35.35,73546.04,0.0,0.00143,0.0,0.23165]
[1780243242102,35.35,73547.72,0.0,0.00143,0.0,0.23231]
[1780243250158,35.35,73547.46,0.0,0.00143,0.0,0.23221]
[1780243255192,35.35,73546.06,0.0,0.00143,0.0,0.23165]
[1780243264571,35.35,73545.68,0.0,0.00143,0.0,0.2315]
[1780243273322,35.35,73544.55,0.0,0.00142,0.0,0.23106]
[1780243280367,35.35,73539.88,0.0,0.00141,0.0,0.22922]
[1780243285404,35.35,73537.41,0.0,0.0014,0.0,0.22825]
[1780243290437,35.35,73540.41,0.0,0.00141,0.0,0.22942]
[1780243295473,35.35,73540.69,0.0,0.00141,0.0,0.22906]
[1780243300508,35.35,73552.1,0.0,0.00144,0.0,0.23358]
[1780243306552,35.35,73557.57,0.0,0.00145,0.0,0.23577]
[1780243313598,35.35,73560.26,0.0,0.00146,0.0,0.23686]
[1780243318634,35.35,73569.22,0.0,0.00149,0.0,0.2405]
[1780243323671,35.35,73570.34,0.0,0.00149,0.0,0.24096]
[1780243328704,35.35,73575.83,0.0,0.0015,0.0,0.24323]
[1780243333740,35.35,73586.16,0.0,0.00153,0.0,0.24754]
[1780243338774,35.35,73589.31,0.0,0.00154,0.0,0.24886]
[1780243343810,35.35,73590.88,0.0,0.00155,0.0,0.24953]
[1780243348844,35.35,73590.02,0.0,0.00154,0.0,0.24916]
[1780243353881,35.35,73590.59,0.0,0.00154,0.0,0.2489]
[1780243358915,35.35,73593.46,0.0,0.00155,0.0,0.25011]
[1780243364956,35.35,73593.07,0.0,0.00155,0.0,0.24995]
[1780243369992,35.35,73594.29,0.0,0.00155,0.0,0.25046]
[1780243375027,35.35,73594.02,0.0,0.00155,0.0,0.25035]
[1780243380113,35.35,73589.73,0.0,0.00154,0.0,0.24853]
[1780243385419,35.35,73588.0,0.0,0.00154,0.0,0.2478]
[1780243392184,35.35,73586.87,0.0,0.00153,0.0,0.24733]
[1780243397221,35.35,73586.03,0.0,0.00153,0.0,0.24697]
[1780243402254,35.35,73585.15,0.0,0.00153,0.0,0.24661]
[1780243407292,35.35,73583.94,0.0,0.00152,0.0,0.2461]
[1780243412324,35.35,73585.52,0.0,0.00153,0.0,0.24625]
[1780243418367,35.35,73583.4,0.0,0.00152,0.0,0.24537]
[1780243423402,35.35,73583.7,0.0,0.00152,0.0,0.24549]
[1780243428436,35.35,73582.79,0.0,0.00152,0.0,0.24511]
[1780243433472,35.35,73582.48,0.0,0.00152,0.0,0.24498]
[1780243443543,35.35,73584.26,0.0,0.00152,0.0,0.24573]
[1780243448578,35.35,73580.87,0.0,0.00151,0.0,0.24431]
[1780243453613,35.35,73580.2,0.0,0.00151,0.0,0.24404]
[1780243460662,35.35,73580.28,0.0,0.00151,0.0,0.24407]
[1780243465983,35.35,73580.35,0.0,0.00151,0.0,0.2441]
[1780243472747,35.35,73580.24,0.0,0.00151,0.0,0.24355]
[1780243480805,35.35,73582.14,0.0,0.00151,0.0,0.24434]
[1780243486123,35.35,73579.95,0.0,0.00151,0.0,0.24343]
[1780243491881,35.35,73581.5,0.0,0.00151,0.0,0.24407]
[1780243499940,35.35,73581.93,0.0,0.00151,0.0,0.24425]
[1780243506263,35.35,73584.44,0.0,0.00152,0.0,0.2453]
[1780243512027,35.35,73584.61,0.0,0.00152,0.0,0.24537]
[1780243517062,35.35,73580.62,0.0,0.00151,0.0,0.24371]
[1780243521089,35.35,73594.15,0.0,0.00155,0.0,0.24938]
[1780243526126,35.35,73595.43,0.0,0.00155,0.0,0.24992]
[1780243531161,35.35,73597.35,0.0,0.00155,0.0,0.25022]
[1780243536196,35.35,73602.23,0.0,0.00157,0.0,0.2523]
[1780243541231,35.35,73598.73,0.0,0.00156,0.0,0.25081]
[1780243546543,35.35,73603.42,0.0,0.00157,0.0,0.25281]
[1780243552308,35.35,73603.44,0.0,0.00157,0.0,0.25282]
[1780243557343,35.35,73607.38,0.0,0.00158,0.0,0.25452]
[1780243562379,35.35,73607.36,0.0,0.00158,0.0,0.25451]
[1780243569441,35.35,73607.83,0.0,0.00158,0.0,0.25471]
[1780243574476,35.35,73609.35,0.0,0.00159,0.0,0.25537]
[1780243582532,35.35,73609.71,0.0,0.00159,0.0,0.25552]
[1780243587579,35.35,73616.12,0.0,0.00161,0.0,0.25831]
[1780243593622,35.35,73619.03,0.0,0.00161,0.0,0.25906]
[1780243596895,35.35,73605.1,0.0,0.00157,0.0,0.25302]
[1780243602684,35.35,73606.98,0.0,0.00158,0.0,0.25383]
[1780243617036,35.35,73608.36,0.0,0.00158,0.0,0.25442]
[1780243623832,35.35,73608.26,0.0,0.00158,0.0,0.25438]
[1780243632359,35.35,73608.17,0.0,0.00158,0.0,0.25434]
[1780243632454,35.36,73608.17,0.0,0.00159,0.0,0.25497]
[1780243641957,35.4,73607.88,0.0,0.0016,0.0,0.25697]
[1780243647246,35.41,73612.65,0.0,0.00162,0.0,0.26013]
[1780243653037,35.62,73614.89,0.0,0.00172,0.0,0.2743]
[1780243656071,35.66,73615.0,0.0,0.00174,0.0,0.27679]
[1780243656135,35.74,73615.21,0.0,0.00177,0.0,0.28191]
[1780243659118,35.77,73615.15,0.0,0.00179,0.0,0.28446]
[1780243659182,35.81,73615.32,0.0,0.00181,0.0,0.28716]
[1780243660078,35.81,73615.32,0.0,0.00181,0.0,0.28716]
[1780243660179,35.85,73615.27,0.0,0.00183,0.0,0.2898]
[1780243666128,35.85,73614.67,0.0,0.00182,0.0,0.28952]
[1780243671164,35.85,73615.04,0.0,0.00182,0.0,0.28969]
[1780243676198,35.85,73621.97,0.0,0.00185,0.0,0.29301]
[1780243681234,35.85,73623.22,0.0,0.00185,0.0,0.29362]
[1780243686274,35.85,73612.95,0.0,0.00182,0.0,0.2887]
[1780243691305,35.85,73613.25,0.0,0.00182,0.0,0.28884]
[1780243698362,35.85,73612.74,0.0,0.00182,0.0,0.2886]
[1780243703394,35.85,73602.02,0.0,0.00178,0.0,0.28354]
[1780243708428,35.85,73599.72,0.0,0.00178,0.0,0.28247]
[1780243713463,35.85,73598.65,0.0,0.00177,0.0,0.2814]
[1780243719506,35.85,73600.58,0.0,0.00177,0.0,0.2823]
[1780243724541,35.85,73601.69,0.0,0.00178,0.0,0.28282]
[1780243729575,35.85,73601.03,0.0,0.00178,0.0,0.28251]
[1780243734617,35.85,73601.43,0.0,0.00178,0.0,0.2827]
[1780243740652,35.85,73601.25,0.0,0.00178,0.0,0.28261]
[1780243746696,35.85,73601.45,0.0,0.00178,0.0,0.28271]
[1780243751733,35.85,73601.5,0.0,0.00178,0.0,0.28273]
[1780243756767,35.85,73602.8,0.0,0.00178,0.0,0.28334]
[1780243762808,35.85,73604.11,0.0,0.00179,0.0,0.28395]
[1780243768092,35.85,73603.67,0.0,0.00178,0.0,0.28375]
[1780243773887,35.85,73602.57,0.0,0.00178,0.0,0.28266]
[1780243778922,35.85,73602.97,0.0,0.00178,0.0,0.28285]
[1780243783957,35.85,73602.87,0.0,0.00178,0.0,0.2828]
[1780243788993,35.85,73603.02,0.0,0.00178,0.0,0.28287]
[1780243794031,35.85,73600.47,0.0,0.00177,0.0,0.28169]
[1780243799067,35.85,73600.33,0.0,0.00177,0.0,0.28162]
[1780243806117,35.85,73600.54,0.0,0.00177,0.0,0.28172]
[1780243812160,35.85,73600.36,0.0,0.00177,0.0,0.28163]
[1780243818447,35.85,73600.11,0.0,0.00177,0.0,0.28152]
[1780243825250,35.85,73600.67,0.0,0.00177,0.0,0.28178]
[1780243836329,35.85,73600.19,0.0,0.00177,0.0,0.28099]
[1780243842374,35.85,73600.05,0.0,0.00177,0.0,0.28093]
[1780243847407,35.85,73599.15,0.0,0.00176,0.0,0.28051]
[1780243852444,35.85,73589.03,0.0,0.00173,0.0,0.27585]
[1780243857478,35.85,73590.27,0.0,0.00173,0.0,0.27642]
[1780243862515,35.85,73590.68,0.0,0.00174,0.0,0.2766]
[1780243867549,35.85,73589.56,0.0,0.00173,0.0,0.27609]
[1780243872587,35.85,73587.73,0.0,0.00173,0.0,0.27525]
[1780243877619,35.85,73586.01,0.0,0.00172,0.0,0.27447]
[1780243882656,35.85,73587.48,0.0,0.00173,0.0,0.27514]
[1780243887690,35.85,73587.54,0.0,0.00173,0.0,0.27517]
[1780243892725,35.85,73587.42,0.0,0.00172,0.0,0.27456]
[1780243899009,35.85,73587.77,0.0,0.00172,0.0,0.27472]
[1780243906825,35.85,73587.77,0.0,0.00172,0.0,0.27472]
[1780243913875,35.85,73589.41,0.0,0.00173,0.0,0.27547]
[1780243919149,35.85,73591.14,0.0,0.00173,0.0,0.27626]
[1780243924952,35.85,73591.49,0.0,0.00174,0.0,0.27642]
[1780243929987,35.85,73590.26,0.0,0.00173,0.0,0.27586]
[1780243936030,35.85,73590.78,0.0,0.00173,0.0,0.27609]
[1780243949361,35.85,73591.4,0.0,0.00173,0.0,0.27638]
[1780243955162,35.85,73586.27,0.0,0.00172,0.0,0.27348]
[1780243960197,35.85,73586.82,0.0,0.00172,0.0,0.27373]
[1780243965232,35.85,73586.87,0.0,0.00172,0.0,0.27376]
[1780243970268,35.85,73583.91,0.0,0.00171,0.0,0.27241]
[1780243975303,35.85,73582.63,0.0,0.0017,0.0,0.27184]
[1780243980340,35.85,73579.72,0.0,0.0017,0.0,0.27053]
[1780243985373,35.85,73573.12,0.0,0.00168,0.0,0.26757]
[1780243990408,35.85,73572.21,0.0,0.00167,0.0,0.26717]
[1780243995443,35.85,73567.7,0.0,0.00166,0.0,0.26517]
[1780244000478,35.85,73561.82,0.0,0.00164,0.0,0.26258]
[1780244005513,35.85,73558.76,0.0,0.00163,0.0,0.26125]
[1780244010548,35.85,73555.75,0.0,0.00162,0.0,0.25994]
[1780244015582,35.85,73551.85,0.0,0.00161,0.0,0.25772]
[1780244019612,35.85,73539.23,0.0,0.00157,0.0,0.25233]
[1780244024647,35.85,73529.2,0.0,0.00154,0.0,0.24812]
[1780244029681,35.85,73528.87,0.0,0.00154,0.0,0.24799]
[1780244034716,35.85,73530.14,0.0,0.00155,0.0,0.24851]
[1780244039994,35.85,73530.88,0.0,0.00155,0.0,0.24882]
[1780244045794,35.85,73532.18,0.0,0.00155,0.0,0.24937]
[1780244050909,35.85,73526.22,0.0,0.00154,0.0,0.24688]
[1780244052847,35.85,73512.46,0.0,0.0015,0.0,0.24123]
[1780244057882,35.85,73515.49,0.0,0.00151,0.0,0.24247]
[1780244062918,35.85,73516.53,0.0,0.00151,0.0,0.24289]
[1780244067951,35.85,73517.53,0.0,0.00151,0.0,0.2433]
[1780244072987,35.85,73513.15,0.0,0.0015,0.0,0.24101]
[1780244078034,35.85,73507.4,0.0,0.00148,0.0,0.23869]
[1780244083064,35.85,73513.31,0.0,0.0015,0.0,0.24108]
[1780244088099,35.85,73516.29,0.0,0.0015,0.0,0.24229]
[1780244093135,35.85,73517.24,0.0,0.00151,0.0,0.24268]
[1780244099176,35.85,73517.55,0.0,0.00151,0.0,0.24281]
[1780244104213,35.85,73511.98,0.0,0.00149,0.0,0.24054]
[1780244109249,35.85,73520.11,0.0,0.00151,0.0,0.24386]
[1780244114284,35.85,73519.6,0.0,0.00151,0.0,0.24365]
[1780244119319,35.85,73519.4,0.0,0.00151,0.0,0.24356]
[1780244124356,35.85,73520.23,0.0,0.00152,0.0,0.2439]
[1780244129392,35.85,73521.94,0.0,0.00152,0.0,0.24461]
[1780244134425,35.85,73522.6,0.0,0.00152,0.0,0.24437]
[1780244139459,35.85,73524.93,0.0,0.00153,0.0,0.24533]
[1780244145502,35.85,73525.71,0.0,0.00153,0.0,0.24566]
[1780244150775,35.85,73524.57,0.0,0.00152,0.0,0.24519]
[1780244156578,35.85,73523.19,0.0,0.00152,0.0,0.24462]
[1780244162619,35.85,73523.84,0.0,0.00152,0.0,0.24488]
[1780244164642,35.85,73535.33,0.0,0.00155,0.0,0.24966]
[1780244171684,35.85,73524.57,0.0,0.00152,0.0,0.24519]
[1780244176719,35.85,73514.65,0.0,0.0015,0.0,0.24112]
[1780244181756,35.85,73511.31,0.0,0.00149,0.0,0.23977]
[1780244186789,35.85,73507.01,0.0,0.00148,0.0,0.23803]
[1780244191825,35.85,73503.83,0.0,0.00146,0.0,0.23627]
[1780244196860,35.85,73514.83,0.0,0.00149,0.0,0.2407]
[1780244201894,35.85,73517.44,0.0,0.0015,0.0,0.24176]
[1780244206934,35.85,73518.62,0.0,0.0015,0.0,0.24224]
[1780244211967,35.85,73511.12,0.0,0.00148,0.0,0.23919]
[1780244217005,35.85,73516.18,0.0,0.0015,0.0,0.24125]
[1780244222043,35.85,73516.55,0.0,0.0015,0.0,0.2414]
[1780244228083,35.85,73523.52,0.0,0.00152,0.0,0.24425]
[1780244233117,35.85,73517.6,0.0,0.0015,0.0,0.24182]
[1780244239163,35.85,73517.35,0.0,0.0015,0.0,0.24172]
[1780244244199,35.85,73517.44,0.0,0.0015,0.0,0.24176]
[1780244249233,35.85,73519.6,0.0,0.00151,0.0,0.24264]
[1780244254267,35.85,73521.6,0.0,0.00151,0.0,0.24296]
[1780244261564,35.85,73522.4,0.0,0.00151,0.0,0.24328]
[1780244271635,35.85,73523.49,0.0,0.00152,0.0,0.24373]
[1780244277428,35.85,73523.16,0.0,0.00151,0.0,0.24359]
[1780244286491,35.85,73524.52,0.0,0.00152,0.0,0.24415]
[1780244291774,35.85,73526.42,0.0,0.00152,0.0,0.24494]
[1780244301844,35.85,73528.01,0.0,0.00153,0.0,0.24559]
[1780244307641,35.85,73528.75,0.0,0.00153,0.0,0.2459]
[1780244312677,35.85,73530.76,0.0,0.00153,0.0,0.24622]
[1780244317714,35.85,73528.87,0.0,0.00153,0.0,0.24544]
[1780244322755,35.85,73528.92,0.0,0.00153,0.0,0.24546]
[1780244325774,35.85,73514.88,0.0,0.00149,0.0,0.23972]
[1780244332054,35.85,73512.93,0.0,0.00148,0.0,0.23893]
[1780244338866,35.85,73513.11,0.0,0.00148,0.0,0.239]
[1780244343901,35.85,73506.52,0.0,0.00147,0.0,0.23636]
[1780244352194,35.85,73504.8,0.0,0.00146,0.0,0.23567]
[1780244361021,35.85,73502.96,0.0,0.00146,0.0,0.23494]
[1780244368079,35.85,73501.95,0.0,0.00145,0.0,0.23454]
[1780244373113,35.85,73501.23,0.0,0.00145,0.0,0.23376]
[1780244379157,35.85,73509.49,0.0,0.00147,0.0,0.23705]
[1780244384190,35.85,73508.72,0.0,0.00147,0.0,0.23674]
[1780244389225,35.85,73507.06,0.0,0.00146,0.0,0.23608]
[1780244394262,35.85,73505.7,0.0,0.00146,0.0,0.23554]
[1780244399296,35.85,73505.21,0.0,0.00146,0.0,0.23534]
[1780244405337,35.85,73503.12,0.0,0.00145,0.0,0.23451]
[1780244410372,35.85,73503.13,0.0,0.00145,0.0,0.23452]
[1780244416415,35.85,73501.92,0.0,0.00145,0.0,0.23404]
[1780244421451,35.85,73500.94,0.0,0.00145,0.0,0.23365]
[1780244426485,35.85,73499.78,0.0,0.00144,0.0,0.23319]
[1780244431521,35.85,73496.44,0.0,0.00143,0.0,0.23139]
[1780244438570,35.85,73500.06,0.0,0.00144,0.0,0.23281]
[1780244443605,35.85,73509.59,0.0,0.00147,0.0,0.2366]
[1780244451661,35.85,73511.3,0.0,0.00147,0.0,0.23728]
[1780244456695,35.85,73512.87,0.0,0.00148,0.0,0.23792]
[1780244461731,35.85,73519.92,0.0,0.0015,0.0,0.24077]
[1780244466766,35.85,73520.22,0.0,0.0015,0.0,0.24089]
[1780244473048,35.85,73521.22,0.0,0.0015,0.0,0.24129]
[1780244479857,35.85,73522.57,0.0,0.0015,0.0,0.24184]
[1780244486906,35.85,73522.36,0.0,0.0015,0.0,0.24176]
[1780244493189,35.85,73522.57,0.0,0.0015,0.0,0.24134]
[1780244499997,35.85,73522.57,0.0,0.0015,0.0,0.24134]
[1780244505035,35.85,73527.2,0.0,0.00151,0.0,0.24323]
[1780244510076,35.85,73524.86,0.0,0.00151,0.0,0.24228]
[1780244515102,35.85,73515.75,0.0,0.00148,0.0,0.23858]
[1780244520138,35.85,73509.2,0.0,0.00146,0.0,0.23595]
[1780244523159,35.85,73497.95,0.0,0.00143,0.0,0.2315]
[1780244528193,35.85,73496.75,0.0,0.00143,0.0,0.23103]
[1780244533236,35.85,73480.61,0.0,0.00139,0.0,0.22478]
[1780244534250,35.85,73466.88,0.0,0.00135,0.0,0.21958]
[1780244536271,35.85,73454.82,0.0,0.00132,0.0,0.21513]
[1780244537268,35.85,73440.77,0.0,0.00129,0.0,0.21003]
[1780244540289,35.85,73453.76,0.0,0.00132,0.0,0.21485]
[1780244545327,35.86,73453.69,0.0,0.00132,0.0,0.21493]
[1780244550361,35.86,73453.79,0.0,0.00132,0.0,0.21507]
[1780244555397,35.86,73461.79,0.0,0.00134,0.0,0.21765]
[1780244558417,35.86,73473.85,0.0,0.00137,0.0,0.22221]
[1780244563692,35.86,73479.62,0.0,0.00139,0.0,0.2244]
[1780244569503,35.86,73480.59,0.0,0.00139,0.0,0.22478]
[1780244574537,35.86,73479.25,0.0,0.00139,0.0,0.22426]
[1780244579574,35.86,73467.79,0.0,0.00136,0.0,0.21993]
[1780244584608,35.86,73474.2,0.0,0.00137,0.0,0.22234]
[1780244589644,35.86,73459.81,0.0,0.00134,0.0,0.21695]
[1780244591658,35.86,73446.03,0.0,0.0013,0.0,0.21189]
[1780244596693,35.86,73452.94,0.0,0.00132,0.0,0.21442]
[1780244601729,35.86,73451.67,0.0,0.00132,0.0,0.21395]
[1780244606765,35.86,73451.79,0.0,0.00132,0.0,0.21399]
[1780244611801,35.86,73456.55,0.0,0.00133,0.0,0.21539]
[1780244616836,35.86,73458.69,0.0,0.00133,0.0,0.21628]
[1780244621871,35.86,73462.87,0.0,0.00134,0.0,0.21793]
[1780244626906,35.87,73463.15,0.0,0.00134,0.0,0.21812]
[1780244631940,35.87,73473.14,0.0,0.00137,0.0,0.22193]
[1780244636976,35.87,73475.35,0.0,0.00138,0.0,0.22277]
[1780244642010,35.87,73478.16,0.0,0.00138,0.0,0.22384]
[1780244647048,35.87,73476.3,0.0,0.00138,0.0,0.22313]
[1780244652083,35.87,73471.33,0.0,0.00137,0.0,0.22125]
[1780244656114,35.87,73459.79,0.0,0.00134,0.0,0.21693]
[1780244661149,35.87,73455.71,0.0,0.00133,0.0,0.21542]
[1780244666183,35.87,73466.47,0.0,0.00135,0.0,0.21942]
[1780244671216,35.88,73466.26,0.0,0.00135,0.0,0.21931]
[1780244676253,35.89,73463.97,0.0,0.00135,0.0,0.21915]
[1780244681288,35.89,73464.05,0.0,0.00135,0.0,0.21946]
[1780244686347,35.9,73464.59,0.0,0.00136,0.0,0.22003]
[1780244691379,35.91,73464.99,0.0,0.00136,0.0,0.22062]
[1780244696414,35.91,73473.26,0.0,0.00139,0.0,0.22413]
[1780244701449,35.91,73472.35,0.0,0.00138,0.0,0.22379]
[1780244706489,35.92,73470.77,0.0,0.00138,0.0,0.22329]
[1780244711521,35.92,73462.2,0.0,0.00136,0.0,0.22027]
[1780244714786,35.92,73446.07,0.0,0.00132,0.0,0.21451]
[1780244720582,35.93,73436.75,0.0,0.0013,0.0,0.21149]
[1780244725630,35.94,73429.47,0.0,0.00129,0.0,0.20932]
[1780244730665,35.94,73428.95,0.0,0.00129,0.0,0.20914]
[1780244732679,35.94,73418.46,0.0,0.00126,0.0,0.20497]
[1780244736707,35.94,73433.37,0.0,0.00129,0.0,0.21027]
[1780244741741,35.94,73443.94,0.0,0.00132,0.0,0.21411]
[1780244746779,35.94,73451.22,0.0,0.00134,0.0,0.21679]
[1780244751812,35.94,73456.42,0.0,0.00135,0.0,0.21872]
[1780244756846,35.94,73455.85,0.0,0.00135,0.0,0.21852]
[1780244761893,35.94,73455.22,0.0,0.00135,0.0,0.21836]
[1780244766926,35.94,73443.9,0.0,0.00132,0.0,0.21429]
[1780244769946,35.94,73430.05,0.0,0.00129,0.0,0.20936]
[1780244775209,35.95,73437.84,0.0,0.00131,0.0,0.21235]
[1780244781026,35.95,73438.16,0.0,0.00131,0.0,0.21265]
[1780244786060,35.95,73435.73,0.0,0.0013,0.0,0.21193]
[1780244791095,35.96,73442.63,0.0,0.00132,0.0,0.2141]
[1780244796130,35.96,73449.32,0.0,0.00134,0.0,0.21663]
[1780244801166,35.96,73454.38,0.0,0.00135,0.0,0.21858]
[1780244807209,35.96,73454.13,0.0,0.00135,0.0,0.21856]
[1780244812243,35.96,73459.76,0.0,0.00136,0.0,0.22071]
[1780244817282,35.96,73470.82,0.0,0.00139,0.0,0.22496]
[1780244822314,35.96,73473.3,0.0,0.0014,0.0,0.2259]
[1780244827349,35.96,73473.93,0.0,0.0014,0.0,0.22615]
[1780244832384,35.96,73475.14,0.0,0.0014,0.0,0.22661]
[1780244837419,35.96,73482.82,0.0,0.00142,0.0,0.22958]
[1780244842453,35.96,73481.57,0.0,0.00142,0.0,0.2291]
[1780244847489,35.96,73481.11,0.0,0.00142,0.0,0.22892]
[1780244854538,35.96,73481.08,0.0,0.00142,0.0,0.22842]
[1780244862593,35.96,73481.36,0.0,0.00142,0.0,0.22853]
[1780244869643,35.96,73481.35,0.0,0.00142,0.0,0.22853]
[1780244874678,35.96,73481.64,0.0,0.00142,0.0,0.22864]
[1780244879713,35.96,73481.42,0.0,0.00142,0.0,0.22856]
[1780244884753,35.96,73481.64,0.0,0.00142,0.0,0.22864]
[1780244889783,35.96,73483.83,0.0,0.00142,0.0,0.22949]
[1780244894819,35.96,73483.26,0.0,0.00142,0.0,0.22927]
[1780244899854,35.96,73482.91,0.0,0.00142,0.0,0.22913]
[1780244906131,35.96,73483.08,0.0,0.00142,0.0,0.2292]
[1780244913953,35.96,73482.32,0.0,0.00142,0.0,0.22842]
[1780244921003,35.96,73482.67,0.0,0.00142,0.0,0.22856]
[1780244926271,35.96,73483.37,0.0,0.00142,0.0,0.22883]
[1780244936342,35.96,73483.54,0.0,0.00142,0.0,0.2289]
[1780244942151,35.96,73484.64,0.0,0.00142,0.0,0.22932]
[1780244948192,35.96,73485.63,0.0,0.00142,0.0,0.22971]
[1780244954234,35.96,73485.79,0.0,0.00142,0.0,0.22977]
[1780244962290,35.96,73485.67,0.0,0.00142,0.0,0.22972]
[1780244968333,35.96,73486.7,0.0,0.00143,0.0,0.23013]
[1780244973368,35.96,73487.29,0.0,0.00143,0.0,0.22987]
[1780244978404,35.96,73495.69,0.0,0.00145,0.0,0.23316]
[1780244983438,35.96,73498.55,0.0,0.00146,0.0,0.2343]
[1780244985451,35.96,73510.23,0.0,0.00149,0.0,0.23896]
[1780244990486,35.96,73513.68,0.0,0.0015,0.0,0.24036]
[1780244996762,35.96,73507.74,0.0,0.00148,0.0,0.23796]
[1780245002570,35.96,73493.85,0.0,0.00144,0.0,0.23244]
[1780245007606,35.96,73492.96,0.0,0.00144,0.0,0.23209]
[1780245013648,35.96,73487.82,0.0,0.00143,0.0,0.23008]
[1780245018683,35.96,73492.42,0.0,0.00144,0.0,0.23188]
[1780245023718,35.96,73493.92,0.0,0.00144,0.0,0.23247]
[1780245028752,35.96,73494.6,0.0,0.00144,0.0,0.23273]
[1780245033790,35.96,73491.88,0.0,0.00143,0.0,0.23118]
[1780245039832,35.96,73492.62,0.0,0.00144,0.0,0.23147]
[1780245044866,35.96,73493.25,0.0,0.00144,0.0,0.23172]
[1780245049902,35.96,73493.83,0.0,0.00144,0.0,0.23194]
[1780245054936,35.96,73492.19,0.0,0.00144,0.0,0.2313]
[1780245060980,35.96,73492.51,0.0,0.00144,0.0,0.23143]
[1780245061986,35.96,73463.38,0.0,0.00136,0.0,0.22025]
[1780245062995,35.96,73451.79,0.0,0.00133,0.0,0.21595]
[1780245068030,35.96,73450.21,0.0,0.00133,0.0,0.21547]
[1780245073066,35.97,73449.68,0.0,0.00133,0.0,0.21538]
[1780245078102,35.97,73450.06,0.0,0.00133,0.0,0.21562]
[1780245083136,35.97,73439.89,0.0,0.00131,0.0,0.21202]
[1780245089181,35.97,73439.89,0.0,0.00131,0.0,0.21222]
[1780245094214,35.98,73439.5,0.0,0.0013,0.0,0.21171]
[1780245099249,35.98,73439.06,0.0,0.0013,0.0,0.21155]
[1780245104284,35.98,73439.78,0.0,0.00131,0.0,0.21181]
[1780245107545,35.98,73456.13,0.0,0.00135,0.0,0.21781]
[1780245113352,35.98,73455.66,0.0,0.00134,0.0,0.21764]
[1780245118388,35.98,73455.56,0.0,0.00134,0.0,0.2176]
[1780245124429,35.98,73454.32,0.0,0.00134,0.0,0.21714]
[1780245129464,35.98,73454.45,0.0,0.00134,0.0,0.21719]
[1780245134500,35.98,73455.05,0.0,0.00134,0.0,0.21741]
[1780245139534,35.98,73446.55,0.0,0.00132,0.0,0.21428]
[1780245144570,35.98,73444.39,0.0,0.00132,0.0,0.21349]
[1780245149606,35.98,73444.78,0.0,0.00132,0.0,0.21363]
[1780245154643,35.98,73449.34,0.0,0.00133,0.0,0.21484]
[1780245159681,35.98,73449.4,0.0,0.00133,0.0,0.21487]
[1780245164717,35.98,73448.58,0.0,0.00132,0.0,0.21457]
[1780245166728,35.98,73436.08,0.0,0.00129,0.0,0.21003]
[1780245171762,35.98,73437.0,0.0,0.0013,0.0,0.21036]
[1780245175791,35.98,73425.12,0.0,0.00127,0.0,0.20611]
[1780245180825,35.98,73421.76,0.0,0.00126,0.0,0.20493]
[1780245185861,35.98,73416.11,0.0,0.00125,0.0,0.20295]
[1780245190902,35.98,73410.84,0.0,0.00123,0.0,0.20112]
[1780245195938,35.98,73417.34,0.0,0.00125,0.0,0.20338]
[1780245200973,35.98,73397.49,0.0,0.0012,0.0,0.19654]
[1780245206008,35.98,73402.46,0.0,0.00121,0.0,0.19823]
[1780245211045,35.98,73403.05,0.0,0.00121,0.0,0.198]
[1780245216082,35.98,73397.77,0.0,0.0012,0.0,0.19621]
[1780245221116,35.98,73378.59,0.0,0.00116,0.0,0.1898]
[1780245226170,35.98,73382.18,0.0,0.00117,0.0,0.19099]
[1780245231199,35.98,73374.36,0.0,0.00115,0.0,0.18842]
[1780245235234,35.98,73353.25,0.0,0.00111,0.0,0.18163]
[1780245236242,35.98,73335.24,0.0,0.00107,0.0,0.17601]
[1780245238493,35.98,73372.46,0.0,0.00115,0.0,0.1878]
[1780245240269,35.98,73386.92,0.0,0.00118,0.0,0.19256]
[1780245243294,35.98,73374.25,0.0,0.00115,0.0,0.18838]
[1780245248586,35.98,73367.62,0.0,0.00114,0.0,0.18622]
[1780245254383,35.98,73368.52,0.0,0.00114,0.0,0.18652]
[1780245258657,35.98,73353.69,0.0,0.00111,0.0,0.18177]
[1780245264458,35.98,73351.14,0.0,0.0011,0.0,0.18096]
[1780245269490,35.98,73351.96,0.0,0.0011,0.0,0.18122]
[1780245274526,35.98,73358.55,0.0,0.00111,0.0,0.18291]
[1780245279564,35.98,73354.18,0.0,0.0011,0.0,0.18152]
[1780245282589,35.98,73321.47,0.0,0.00104,0.0,0.17143]
[1780245287625,35.98,73330.8,0.0,0.00106,0.0,0.17426]
[1780245292904,35.98,73330.64,0.0,0.00106,0.0,0.17421]
[1780245298707,35.98,73332.46,0.0,0.00106,0.0,0.17476]
[1780245303742,35.98,73342.33,0.0,0.00108,0.0,0.17781]
[1780245308777,35.98,73336.05,0.0,0.00107,0.0,0.17587]
[1780245311797,35.98,73350.07,0.0,0.0011,0.0,0.18022]
[1780245316834,35.98,73340.27,0.0,0.00108,0.0,0.17717]
[1780245322124,35.98,73335.49,0.0,0.00107,0.0,0.17569]
[1780245327911,35.98,73343.03,0.0,0.00108,0.0,0.17802]
[1780245332945,35.98,73348.1,0.0,0.00109,0.0,0.17921]
[1780245337982,35.98,73347.57,0.0,0.00109,0.0,0.17904]
[1780245343020,35.98,73345.69,0.0,0.00108,0.0,0.17846]
[1780245345032,35.98,73331.64,0.0,0.00106,0.0,0.17413]
[1780245347044,35.98,73307.92,0.0,0.00101,0.0,0.16703]
[1780245352081,35.98,73311.86,0.0,0.00102,0.0,0.16819]
[1780245356114,35.98,73324.71,0.0,0.00104,0.0,0.17202]
[1780245361150,35.98,73332.67,0.0,0.00106,0.0,0.17444]
[1780245366185,35.98,73327.17,0.0,0.00105,0.0,0.17277]
[1780245372227,35.98,73319.51,0.0,0.00103,0.0,0.17046]
[1780245374240,35.98,73301.21,0.0,0.001,0.0,0.16506]
[1780245379276,35.98,73304.3,0.0,0.001,0.0,0.16596]
[1780245382573,35.98,73319.32,0.0,0.00103,0.0,0.17041]
[1780245388339,35.98,73329.94,0.0,0.00105,0.0,0.17361]
[1780245394381,35.98,73332.03,0.0,0.00105,0.0,0.17386]
[1780245399417,35.98,73336.91,0.0,0.00106,0.0,0.17535]
[1780245404466,35.98,73331.89,0.0,0.00105,0.0,0.17381]
[1780245408494,35.98,73346.87,0.0,0.00108,0.0,0.17843]
[1780245411516,35.98,73358.42,0.0,0.00111,0.0,0.18206]
[1780245416552,35.98,73356.45,0.0,0.0011,0.0,0.18144]
[1780245421587,35.98,73355.2,0.0,0.0011,0.0,0.18104]
[1780245426622,35.98,73354.78,0.0,0.0011,0.0,0.18091]
[1780245431657,35.98,73351.97,0.0,0.0011,0.0,0.18002]
[1780245436692,35.98,73349.23,0.0,0.00109,0.0,0.17917]
[1780245441728,35.98,73355.23,0.0,0.0011,0.0,0.18105]
[1780245444763,35.98,73369.8,0.0,0.00113,0.0,0.1857]
[1780245449796,35.98,73374.73,0.0,0.00114,0.0,0.1873]
[1780245454832,35.98,73374.89,0.0,0.00114,0.0,0.18694]
[1780245459869,35.98,73379.83,0.0,0.00115,0.0,0.18855]
[1780245464905,35.98,73395.56,0.0,0.00119,0.0,0.19376]
[1780245469940,35.98,73395.56,0.0,0.00119,0.0,0.19376]
[1780245474975,35.98,73395.12,0.0,0.00119,0.0,0.19362]
[1780245480025,35.98,73397.8,0.0,0.00119,0.0,0.19452]
[1780245485057,35.98,73401.89,0.0,0.0012,0.0,0.1959]
[1780245490083,35.98,73401.05,0.0,0.0012,0.0,0.19561]
[1780245495118,35.98,73399.5,0.0,0.0012,0.0,0.19509]
[1780245500154,35.98,73396.67,0.0,0.00119,0.0,0.19414]
[1780245505190,35.98,73390.64,0.0,0.00118,0.0,0.19212]
[1780245510225,35.98,73390.79,0.0,0.00118,0.0,0.19217]
[1780245515261,35.98,73390.73,0.0,0.00117,0.0,0.19173]
[1780245517275,35.98,73415.41,0.0,0.00123,0.0,0.20009]
[1780245522309,35.98,73413.58,0.0,0.00122,0.0,0.19946]
[1780245527343,35.98,73413.41,0.0,0.00122,0.0,0.1994]
[1780245532378,35.98,73412.53,0.0,0.00122,0.0,0.1991]
[1780245537415,35.98,73412.6,0.0,0.00122,0.0,0.19912]
[1780245542449,35.98,73416.99,0.0,0.00123,0.0,0.20063]
[1780245548494,35.98,73420.71,0.0,0.00124,0.0,0.20192]
[1780245553774,35.98,73428.71,0.0,0.00126,0.0,0.20472]
[1780245559568,35.98,73431.02,0.0,0.00127,0.0,0.20554]
[1780245564604,35.98,73432.57,0.0,0.00127,0.0,0.20609]
[1780245569638,35.98,73417.5,0.0,0.00123,0.0,0.20081]
[1780245575679,35.98,73416.18,0.0,0.00123,0.0,0.19992]
[1780245580714,35.98,73413.16,0.0,0.00122,0.0,0.19888]
[1780245582728,35.98,73426.73,0.0,0.00125,0.0,0.20359]
[1780245588774,35.98,73419.64,0.0,0.00124,0.0,0.20112]
[1780245594055,35.98,73420.91,0.0,0.00124,0.0,0.20156]
[1780245599851,35.98,73424.07,0.0,0.00125,0.0,0.20266]
[1780245602872,35.98,73405.62,0.0,0.0012,0.0,0.19631]
[1780245607906,35.98,73403.04,0.0,0.0012,0.0,0.19543]
[1780245609920,35.98,73384.16,0.0,0.00116,0.0,0.18914]
[1780245614956,35.98,73385.08,0.0,0.00116,0.0,0.18945]
[1780245619995,35.98,73390.15,0.0,0.00117,0.0,0.19112]
[1780245626034,35.98,73393.11,0.0,0.00118,0.0,0.1921]
[1780245631069,35.98,73393.34,0.0,0.00117,0.0,0.19176]
[1780245636104,35.98,73399.74,0.0,0.00119,0.0,0.1939]
[1780245641141,35.98,73401.13,0.0,0.00119,0.0,0.19436]
[1780245646176,35.98,73402.02,0.0,0.00119,0.0,0.19466]
[1780245651212,35.98,73403.79,0.0,0.0012,0.0,0.19526]
[1780245656248,35.98,73405.0,0.0,0.0012,0.0,0.19567]
[1780245664548,35.98,73404.41,0.0,0.0012,0.0,0.19547]
[1780245670345,35.98,73407.65,0.0,0.00121,0.0,0.1969]
[1780245675380,35.99,73413.78,0.0,0.00122,0.0,0.19929]
[1780245680415,35.99,73415.31,0.0,0.00123,0.0,0.20009]
[1780245685451,36.0,73412.16,0.0,0.00122,0.0,0.19929]
[1780245690484,36.0,73410.48,0.0,0.00122,0.0,0.19899]
[1780245699548,36.01,73405.04,0.0,0.00121,0.0,0.19723]
[1780245704583,36.02,73399.82,0.0,0.0012,0.0,0.19577]
[1780245709618,36.03,73398.26,0.0,0.0012,0.0,0.19554]
[1780245714900,36.03,73393.7,0.0,0.00119,0.0,0.19438]
[1780245720697,36.04,73394.02,0.0,0.00119,0.0,0.19481]
[1780245725732,36.05,73395.08,0.0,0.0012,0.0,0.19549]
[1780245730767,36.05,73394.67,0.0,0.0012,0.0,0.19567]
[1780245735801,36.06,73394.82,0.0,0.0012,0.0,0.19603]
[1780245741844,36.07,73395.55,0.0,0.00121,0.0,0.19666]
[1780245748895,36.08,73394.82,0.0,0.00121,0.0,0.19685]
[1780245753935,36.08,73392.17,0.0,0.0012,0.0,0.19585]
[1780245758963,36.09,73389.05,0.0,0.0012,0.0,0.19519]
[1780245763998,36.1,73386.57,0.0,0.00119,0.0,0.1947]
[1780245769041,36.1,73384.73,0.0,0.00119,0.0,0.19422]
[1780245774075,36.1,73386.64,0.0,0.0012,0.0,0.19487]
[1780245779110,36.1,73387.93,0.0,0.0012,0.0,0.1953]
[1780245784145,36.1,73389.89,0.0,0.0012,0.0,0.19596]
[1780245789180,36.1,73390.96,0.0,0.0012,0.0,0.19632]
[1780245794215,36.1,73391.09,0.0,0.00121,0.0,0.19637]
[1780245800257,36.1,73391.85,0.0,0.00121,0.0,0.19662]
[1780245805531,36.1,73394.39,0.0,0.00121,0.0,0.19749]
[1780245811335,36.1,73394.38,0.0,0.00121,0.0,0.19705]
[1780245816369,36.1,73398.02,0.0,0.00122,0.0,0.19829]
[1780245821407,36.1,73404.36,0.0,0.00123,0.0,0.20047]
[1780245826440,36.1,73403.13,0.0,0.00123,0.0,0.20005]
[1780245831476,36.1,73402.65,0.0,0.00123,0.0,0.19988]
[1780245838524,36.1,73401.57,0.0,0.00123,0.0,0.19951]
[1780245843560,36.1,73398.64,0.0,0.00122,0.0,0.19851]
[1780245849605,36.1,73398.12,0.0,0.00122,0.0,0.19833]
[1780245854642,36.1,73399.46,0.0,0.00122,0.0,0.19879]
[1780245860687,36.1,73398.56,0.0,0.00122,0.0,0.19848]
[1780245866727,36.1,73398.23,0.0,0.00122,0.0,0.19837]
[1780245872769,36.1,73397.76,0.0,0.00122,0.0,0.19777]
[1780245878810,36.1,73397.66,0.0,0.00121,0.0,0.19774]
[1780245883855,36.1,73397.33,0.0,0.00121,0.0,0.19763]
[1780245884862,36.1,73380.1,0.0,0.00118,0.0,0.19184]
[1780245890934,36.1,73380.13,0.0,0.00118,0.0,0.19185]
[1780245896199,36.1,73385.45,0.0,0.00119,0.0,0.19362]
[1780245902007,36.1,73392.99,0.0,0.0012,0.0,0.19615]
[1780245905030,36.1,73380.68,0.0,0.00118,0.0,0.19203]
[1780245910063,36.1,73376.45,0.0,0.00117,0.0,0.19063]
[1780245915131,36.1,73378.26,0.0,0.00117,0.0,0.19123]
[1780245916346,36.1,73366.09,0.0,0.00115,0.0,0.18724]
[1780245922159,36.1,73364.3,0.0,0.00114,0.0,0.18666]
[1780245927194,36.1,73373.1,0.0,0.00116,0.0,0.18953]
[1780245932229,36.1,73376.25,0.0,0.00116,0.0,0.19014]
[1780245937263,36.1,73376.63,0.0,0.00117,0.0,0.19027]
[1780245942298,36.1,73376.99,0.0,0.00117,0.0,0.19039]
[1780245947334,36.1,73376.95,0.0,0.00117,0.0,0.19037]
[1780245953375,36.1,73377.2,0.0,0.00117,0.0,0.19046]
[1780245958411,36.1,73378.14,0.0,0.00117,0.0,0.19077]
[1780245962439,36.1,73366.06,0.0,0.00114,0.0,0.18682]
[1780245967475,36.1,73363.37,0.0,0.00114,0.0,0.18595]
[1780245974524,36.1,73355.79,0.0,0.00112,0.0,0.18351]
[1780245979558,36.1,73358.53,0.0,0.00113,0.0,0.18439]
[1780245984593,36.1,73365.85,0.0,0.00114,0.0,0.18675]
[1780245989628,36.1,73372.83,0.0,0.00116,0.0,0.18902]
[1780245994666,36.1,73373.19,0.0,0.00116,0.0,0.18872]
[1780246001713,36.1,73373.8,0.0,0.00116,0.0,0.18892]
[1780246006749,36.15,73376.53,0.0,0.00118,0.0,0.19223]
[1780246015816,36.27,73376.44,0.0,0.00122,0.0,0.19851]
[1780246020853,36.3,73373.07,0.0,0.00122,0.0,0.19881]
[1780246025887,36.34,73350.49,0.0,0.00119,0.0,0.19328]
[1780246030923,36.35,73339.39,0.0,0.00116,0.0,0.19003]
[1780246035958,36.36,73350.57,0.0,0.00119,0.0,0.19412]
[1780246040992,36.37,73349.89,0.0,0.00119,0.0,0.19427]
[1780246046027,36.38,73354.65,0.0,0.00121,0.0,0.19624]
[1780246051065,36.38,73359.27,0.0,0.00121,0.0,0.19737]
[1780246056097,36.38,73356.14,0.0,0.00121,0.0,0.19631]
[1780246061132,36.38,73355.25,0.0,0.00121,0.0,0.19638]
[1780246066167,36.39,73357.78,0.0,0.00122,0.0,0.19758]
[1780246071204,36.4,73361.64,0.0,0.00123,0.0,0.19922]
[1780246076237,36.4,73361.01,0.0,0.00123,0.0,0.19932]
[1780246081278,36.41,73359.98,0.0,0.00123,0.0,0.1993]
[1780246085301,36.41,73345.27,0.0,0.0012,0.0,0.19453]
[1780246090336,36.41,73344.01,0.0,0.00119,0.0,0.19411]
[1780246096379,36.41,73342.05,0.0,0.00119,0.0,0.19346]
[1780246101412,36.41,73344.97,0.0,0.00119,0.0,0.19443]
[1780246106449,36.41,73346.2,0.0,0.0012,0.0,0.19484]
[1780246111484,36.41,73344.13,0.0,0.00119,0.0,0.19373]
[1780246116518,36.41,73339.87,0.0,0.00118,0.0,0.19232]
[1780246121554,36.41,73334.33,0.0,0.00117,0.0,0.1905]
[1780246126588,36.41,73336.04,0.0,0.00117,0.0,0.19106]
[1780246131623,36.41,73340.92,0.0,0.00118,0.0,0.19267]
[1780246136658,36.41,73341.92,0.0,0.00119,0.0,0.193]
[1780246141693,36.41,73345.31,0.0,0.00119,0.0,0.19412]
[1780246146729,36.41,73348.41,0.0,0.0012,0.0,0.19516]
[1780246151764,36.41,73348.64,0.0,0.0012,0.0,0.19523]
[1780246156800,36.41,73348.69,0.0,0.0012,0.0,0.19525]
[1780246162843,36.41,73348.66,0.0,0.0012,0.0,0.19524]
[1780246167877,36.41,73348.77,0.0,0.0012,0.0,0.19528]
[1780246172912,36.41,73348.41,0.0,0.0012,0.0,0.19473]
[1780246177948,36.41,73348.73,0.0,0.0012,0.0,0.19484]
[1780246182982,36.41,73345.45,0.0,0.00119,0.0,0.19374]
[1780246188021,36.41,73346.52,0.0,0.00119,0.0,0.1941]
[1780246193055,36.41,73346.38,0.0,0.00119,0.0,0.19405]
[1780246198089,36.41,73345.4,0.0,0.00119,0.0,0.19373]
[1780246203123,36.41,73345.48,0.0,0.00119,0.0,0.19375]
[1780246208434,36.41,73354.56,0.0,0.00121,0.0,0.19679]
[1780246214202,36.41,73354.11,0.0,0.00121,0.0,0.19664]
[1780246223268,36.41,73354.22,0.0,0.00121,0.0,0.19668]
[1780246228574,36.41,73352.58,0.0,0.00121,0.0,0.19612]
[1780246236358,36.41,73352.25,0.0,0.0012,0.0,0.19559]
[1780246242399,36.41,73351.81,0.0,0.0012,0.0,0.19544]
[1780246248714,36.41,73351.35,0.0,0.0012,0.0,0.19528]
[1780246254484,36.41,73351.48,0.0,0.0012,0.0,0.19533]
[1780246259519,36.41,73360.18,0.0,0.00122,0.0,0.19826]
[1780246264563,36.41,73372.32,0.0,0.00125,0.0,0.20241]
[1780246269599,36.41,73379.55,0.0,0.00127,0.0,0.20493]
[1780246274636,36.41,73380.21,0.0,0.00127,0.0,0.20516]
[1780246279670,36.41,73381.56,0.0,0.00127,0.0,0.20563]
[1780246284704,36.41,73381.31,0.0,0.00127,0.0,0.20554]
[1780246291755,36.41,73381.34,0.0,0.00127,0.0,0.20511]
[1780246296790,36.41,73381.34,0.0,0.00127,0.0,0.20511]
[1780246301827,36.41,73383.92,0.0,0.00127,0.0,0.20601]
[1780246307866,36.41,73388.32,0.0,0.00128,0.0,0.20756]
[1780246312900,36.41,73395.12,0.0,0.0013,0.0,0.20997]
[1780246317935,36.41,73401.52,0.0,0.00131,0.0,0.21227]
[1780246322970,36.41,73401.62,0.0,0.00132,0.0,0.2123]
[1780246329012,36.41,73401.28,0.0,0.00131,0.0,0.21218]
[1780246333040,36.41,73388.86,0.0,0.00128,0.0,0.20775]
[1780246338077,36.41,73387.45,0.0,0.00128,0.0,0.20725]
[1780246343112,36.41,73389.23,0.0,0.00129,0.0,0.20788]
[1780246348146,36.41,73384.72,0.0,0.00127,0.0,0.20629]
[1780246354188,36.41,73385.38,0.0,0.00127,0.0,0.20608]
[1780246359224,36.41,73386.06,0.0,0.00128,0.0,0.20631]
[1780246364258,36.41,73386.77,0.0,0.00128,0.0,0.20656]
[1780246369555,36.41,73387.53,0.0,0.00128,0.0,0.20683]
[1780246375335,36.41,73388.89,0.0,0.00128,0.0,0.20731]
[1780246380369,36.41,73390.0,0.0,0.00128,0.0,0.2077]
[1780246389698,36.41,73389.96,0.0,0.00128,0.0,0.20769]
[1780246396495,36.41,73390.03,0.0,0.00128,0.0,0.20771]
[1780246402524,36.41,73389.31,0.0,0.00128,0.0,0.20746]
[1780246409837,36.41,73389.34,0.0,0.00128,0.0,0.20747]
[1780246418636,36.41,73389.5,0.0,0.00128,0.0,0.20708]
[1780246423674,36.41,73393.66,0.0,0.00129,0.0,0.20855]
[1780246428708,36.41,73395.16,0.0,0.00129,0.0,0.20908]
[1780246433742,36.41,73403.94,0.0,0.00132,0.0,0.21222]
[1780246438777,36.41,73404.66,0.0,0.00132,0.0,0.21248]
[1780246443812,36.41,73403.18,0.0,0.00131,0.0,0.21195]
[1780246450119,36.41,73402.66,0.0,0.00131,0.0,0.21176]
[1780246457910,36.41,73401.56,0.0,0.00131,0.0,0.21137]
[1780246462959,36.41,73405.26,0.0,0.00132,0.0,0.2127]
[1780246467993,36.41,73407.44,0.0,0.00132,0.0,0.21349]
[1780246473034,36.41,73412.11,0.0,0.00133,0.0,0.21472]
[1780246478069,36.41,73416.59,0.0,0.00134,0.0,0.21636]
[1780246484114,36.41,73417.42,0.0,0.00135,0.0,0.21667]
[1780246490400,36.41,73419.52,0.0,0.00135,0.0,0.21744]
[1780246496198,36.41,73420.43,0.0,0.00135,0.0,0.21777]
[1780246501234,36.41,73422.85,0.0,0.00136,0.0,0.21867]
[1780246506271,36.41,73425.22,0.0,0.00136,0.0,0.21955]
[1780246511303,36.41,73425.89,0.0,0.00137,0.0,0.2198]
[1780246516338,36.41,73427.75,0.0,0.00137,0.0,0.22049]
[1780246521376,36.41,73433.19,0.0,0.00138,0.0,0.22252]
[1780246530436,36.41,73433.28,0.0,0.00139,0.0,0.22256]
[1780246535471,36.41,73432.83,0.0,0.00138,0.0,0.22191]
[1780246540761,36.41,73433.43,0.0,0.00138,0.0,0.22214]
[1780246546548,36.41,73430.06,0.0,0.00137,0.0,0.22088]
[1780246551583,36.41,73419.16,0.0,0.00135,0.0,0.21684]
[1780246556620,36.41,73411.88,0.0,0.00133,0.0,0.21418]
[1780246561654,36.41,73410.1,0.0,0.00132,0.0,0.21353]
[1780246566688,36.41,73407.51,0.0,0.00132,0.0,0.2126]
[1780246571726,36.41,73407.27,0.0,0.00132,0.0,0.2126]
[1780246576760,36.42,73405.03,0.0,0.00131,0.0,0.21194]
[1780246582804,36.42,73404.58,0.0,0.00131,0.0,0.21196]
[1780246587836,36.42,73404.57,0.0,0.00131,0.0,0.2121]
[1780246595893,36.43,73404.64,0.0,0.00131,0.0,0.21189]
[1780246601189,36.43,73404.8,0.0,0.00132,0.0,0.21212]
[1780246607975,36.43,73404.8,0.0,0.00132,0.0,0.21228]
[1780246613015,36.44,73404.79,0.0,0.00132,0.0,0.21241]
[1780246621330,36.44,73404.52,0.0,0.00132,0.0,0.21256]
[1780246629125,36.44,73402.71,0.0,0.00132,0.0,0.2121]
[1780246634164,36.45,73402.69,0.0,0.00132,0.0,0.21225]
[1780246639196,36.45,73402.93,0.0,0.00132,0.0,0.21247]
[1780246650273,36.46,73403.7,0.0,0.00132,0.0,0.21303]
[1780246655309,36.46,73403.25,0.0,0.00132,0.0,0.21254]
[1780246660344,36.46,73403.72,0.0,0.00132,0.0,0.21284]
[1780246670413,36.47,73403.95,0.0,0.00132,0.0,0.21318]
[1780246675447,36.47,73404.48,0.0,0.00132,0.0,0.21349]
[1780246680483,36.47,73405.04,0.0,0.00133,0.0,0.21382]
[1780246685519,36.47,73414.4,0.0,0.00135,0.0,0.21733]
[1780246692569,36.47,73414.36,0.0,0.00135,0.0,0.21742]
[1780246698613,36.48,73414.09,0.0,0.00135,0.0,0.21741]
[1780246705662,36.48,73413.72,0.0,0.00135,0.0,0.21739]
[1780246710696,36.48,73413.74,0.0,0.00135,0.0,0.21747]
[1780246715731,36.48,73413.89,0.0,0.00135,0.0,0.21714]
[1780246720766,36.48,73414.8,0.0,0.00135,0.0,0.21755]
[1780246725801,36.48,73414.82,0.0,0.00135,0.0,0.21763]
[1780246730836,36.48,73415.0,0.0,0.00135,0.0,0.21777]
[1780246735871,36.49,73415.56,0.0,0.00136,0.0,0.21804]
[1780246740908,36.49,73416.65,0.0,0.00136,0.0,0.2185]
[1780246745941,36.49,73416.85,0.0,0.00136,0.0,0.21864]
[1780246752247,36.49,73417.6,0.0,0.00136,0.0,0.21899]
[1780246759033,36.49,73418.04,0.0,0.00136,0.0,0.21923]
[1780246764067,36.49,73420.67,0.0,0.00137,0.0,0.22027]
[1780246769103,36.49,73422.25,0.0,0.00138,0.0,0.22091]
[1780246776153,36.49,73423.44,0.0,0.00138,0.0,0.22096]
[1780246782462,36.5,73424.42,0.0,0.00138,0.0,0.2214]
[1780246790253,36.5,73424.06,0.0,0.00138,0.0,0.22135]
[1780246795286,36.5,73425.81,0.0,0.00138,0.0,0.22205]
[1780246800326,36.5,73426.76,0.0,0.00139,0.0,0.22246]
[1780246805359,36.5,73421.08,0.0,0.00137,0.0,0.22039]
[1780246810396,36.5,73415.17,0.0,0.00136,0.0,0.2183]
[1780246815431,36.5,73417.53,0.0,0.00136,0.0,0.21926]
[1780246820462,36.5,73417.82,0.0,0.00137,0.0,0.21944]
[1780246829525,36.51,73424.28,0.0,0.00138,0.0,0.2219]
[1780246834559,36.51,73425.35,0.0,0.00138,0.0,0.22183]
[1780246839595,36.51,73425.57,0.0,0.00138,0.0,0.22191]
[1780246844631,36.51,73431.02,0.0,0.0014,0.0,0.22396]
[1780246849666,36.51,73441.54,0.0,0.00142,0.0,0.22796]
[1780246854702,36.51,73440.49,0.0,0.00142,0.0,0.22756]
[1780246859738,36.51,73442.05,0.0,0.00143,0.0,0.22816]
[1780246864773,36.51,73443.4,0.0,0.00143,0.0,0.22868]
[1780246869808,36.51,73444.64,0.0,0.00143,0.0,0.22915]
[1780246874845,36.51,73444.67,0.0,0.00143,0.0,0.22917]
[1780246879882,36.51,73442.19,0.0,0.00143,0.0,0.22821]
[1780246884913,36.51,73442.87,0.0,0.00143,0.0,0.22847]
[1780246889949,36.51,73450.79,0.0,0.00145,0.0,0.23153]
[1780246894983,36.51,73455.01,0.0,0.00146,0.0,0.23269]
[1780246900024,36.51,73456.67,0.0,0.00146,0.0,0.23333]
[1780246905058,36.51,73458.39,0.0,0.00147,0.0,0.23401]
[1780246910095,36.51,73457.52,0.0,0.00146,0.0,0.23367]
[1780246915130,36.51,73456.84,0.0,0.00146,0.0,0.2334]
[1780246920161,36.51,73456.77,0.0,0.00146,0.0,0.23337]
[1780246925203,36.51,73449.31,0.0,0.00144,0.0,0.23047]
[1780246932249,36.51,73449.49,0.0,0.00144,0.0,0.23054]
[1780246940306,36.51,73449.94,0.0,0.00144,0.0,0.23071]
[1780246945341,36.51,73449.82,0.0,0.00144,0.0,0.23067]
[1780246950375,36.51,73449.94,0.0,0.00144,0.0,0.23071]
[1780246957425,36.51,73450.24,0.0,0.00144,0.0,0.23034]
[1780246962460,36.51,73450.2,0.0,0.00144,0.0,0.23032]
[1780246967495,36.51,73449.8,0.0,0.00144,0.0,0.23017]
[1780246973797,36.51,73449.89,0.0,0.00144,0.0,0.2302]
[1780246979581,36.51,73445.43,0.0,0.00143,0.0,0.22848]
[1780246986629,36.51,73437.37,0.0,0.00141,0.0,0.2254]
[1780246991664,36.51,73438.01,0.0,0.00141,0.0,0.22565]
[1780246996699,36.51,73437.46,0.0,0.00141,0.0,0.22544]
[1780247003749,36.51,73437.51,0.0,0.00141,0.0,0.22546]
[1780247010797,36.51,73436.04,0.0,0.0014,0.0,0.2249]
[1780247014825,36.51,73426.87,0.0,0.00138,0.0,0.22097]
[1780247019860,36.51,73423.02,0.0,0.00137,0.0,0.21954]
[1780247026909,36.51,73418.06,0.0,0.00136,0.0,0.21784]
[1780247031944,36.51,73414.81,0.0,0.00135,0.0,0.21675]
[1780247036980,36.51,73410.12,0.0,0.00134,0.0,0.21514]
[1780247042015,36.51,73402.58,0.0,0.00132,0.0,0.21246]
[1780247047051,36.51,73399.09,0.0,0.00131,0.0,0.2112]
[1780247052086,36.51,73392.29,0.0,0.0013,0.0,0.20878]
[1780247057122,36.51,73390.45,0.0,0.00129,0.0,0.20813]
[1780247062156,36.51,73390.52,0.0,0.00129,0.0,0.20815]
[1780247069205,36.51,73391.45,0.0,0.00129,0.0,0.20848]
[1780247074497,36.51,73392.16,0.0,0.00129,0.0,0.20828]
[1780247080284,36.51,73394.28,0.0,0.0013,0.0,0.20903]
[1780247085320,36.51,73394.88,0.0,0.0013,0.0,0.20924]
[1780247091362,36.51,73394.82,0.0,0.0013,0.0,0.20922]
[1780247104708,36.51,73395.47,0.0,0.0013,0.0,0.20945]
[1780247111502,36.51,73398.51,0.0,0.00131,0.0,0.21054]
[1780247118551,36.51,73401.63,0.0,0.00131,0.0,0.21166]
[1780247124850,36.51,73401.15,0.0,0.00131,0.0,0.21149]
[1780247130636,36.51,73400.61,0.0,0.00131,0.0,0.21129]
[1780247136677,36.51,73410.05,0.0,0.00133,0.0,0.21424]
[1780247141711,36.51,73408.38,0.0,0.00133,0.0,0.21363]
[1780247148804,36.51,73407.6,0.0,0.00133,0.0,0.21335]
[1780247153808,36.51,73396.32,0.0,0.0013,0.0,0.2093]
[1780247158843,36.51,73395.91,0.0,0.0013,0.0,0.20916]
[1780247163878,36.51,73395.64,0.0,0.0013,0.0,0.20906]
[1780247168914,36.51,73395.92,0.0,0.0013,0.0,0.20916]
[1780247173949,36.51,73386.81,0.0,0.00128,0.0,0.20594]
[1780247178984,36.51,73387.87,0.0,0.00128,0.0,0.20631]
[1780247183012,36.51,73401.89,0.0,0.00131,0.0,0.21129]
[1780247188053,36.51,73402.33,0.0,0.00131,0.0,0.21145]
[1780247193083,36.51,73404.55,0.0,0.00132,0.0,0.21179]
[1780247199125,36.51,73404.0,0.0,0.00131,0.0,0.21159]
[1780247204161,36.51,73409.59,0.0,0.00133,0.0,0.21361]
[1780247209196,36.51,73412.37,0.0,0.00134,0.0,0.21462]
[1780247214230,36.51,73418.45,0.0,0.00135,0.0,0.21684]
[1780247219267,36.51,73420.71,0.0,0.00136,0.0,0.21767]
[1780247224300,36.51,73421.09,0.0,0.00136,0.0,0.21781]
[1780247229336,36.51,73412.47,0.0,0.00134,0.0,0.21465]
[1780247234371,36.51,73411.56,0.0,0.00133,0.0,0.21432]
[1780247239406,36.51,73408.79,0.0,0.00133,0.0,0.21332]
[1780247244441,36.51,73409.13,0.0,0.00133,0.0,0.21344]
[1780247252499,36.51,73408.05,0.0,0.00132,0.0,0.21259]
[1780247257538,36.51,73409.63,0.0,0.00133,0.0,0.21316]
[1780247262573,36.51,73405.11,0.0,0.00131,0.0,0.21153]
[1780247267609,36.51,73407.81,0.0,0.00132,0.0,0.2125]
[1780247272646,36.51,73408.95,0.0,0.00132,0.0,0.21291]
[1780247277679,36.51,73405.71,0.0,0.00132,0.0,0.21175]
[1780247282714,36.51,73399.41,0.0,0.0013,0.0,0.20949]
[1780247289764,36.51,73396.56,0.0,0.00129,0.0,0.20848]
[1780247294798,36.51,73394.25,0.0,0.00129,0.0,0.20766]
[1780247299834,36.51,73394.02,0.0,0.00129,0.0,0.20758]
[1780247304875,36.51,73403.66,0.0,0.00131,0.0,0.21101]
[1780247314939,36.51,73407.51,0.0,0.00132,0.0,0.21193]
[1780247319975,36.51,73406.97,0.0,0.00132,0.0,0.21174]
[1780247325014,36.51,73406.93,0.0,0.00132,0.0,0.21173]
[1780247330048,36.51,73406.11,0.0,0.00131,0.0,0.21143]
[1780247335081,36.51,73416.1,0.0,0.00134,0.0,0.21505]
[1780247340118,36.51,73423.24,0.0,0.00136,0.0,0.21766]
[1780247345152,36.51,73424.51,0.0,0.00136,0.0,0.21813]
[1780247350186,36.51,73426.81,0.0,0.00137,0.0,0.21898]
[1780247355221,36.51,73427.82,0.0,0.00137,0.0,0.21936]
[1780247360256,36.51,73432.83,0.0,0.00138,0.0,0.22122]
[1780247365292,36.51,73434.61,0.0,0.00139,0.0,0.22189]
[1780247370328,36.51,73432.36,0.0,0.00138,0.0,0.22105]
[1780247375361,36.51,73427.02,0.0,0.00136,0.0,0.21859]
[1780247380396,36.51,73425.2,0.0,0.00136,0.0,0.21792]
[1780247385432,36.51,73424.9,0.0,0.00136,0.0,0.21781]
[1780247390471,36.51,73427.05,0.0,0.00136,0.0,0.2186]
[1780247394499,36.51,73413.61,0.0,0.00133,0.0,0.21368]
[1780247399533,36.51,73412.04,0.0,0.00133,0.0,0.21311]
[1780247404569,36.51,73407.52,0.0,0.00131,0.0,0.21148]
[1780247410633,36.51,73406.19,0.0,0.00131,0.0,0.211]
[1780247411623,36.51,73377.25,0.0,0.00124,0.0,0.20085]
[1780247412630,36.51,73362.6,0.0,0.00121,0.0,0.19587]
[1780247417661,36.51,73368.39,0.0,0.00122,0.0,0.19782]
[1780247422698,36.51,73369.16,0.0,0.00122,0.0,0.19809]
[1780247427732,36.51,73369.93,0.0,0.00123,0.0,0.19835]
[1780247433780,36.51,73370.04,0.0,0.00122,0.0,0.19795]
[1780247438813,36.51,73361.84,0.0,0.00121,0.0,0.19519]
[1780247443847,36.51,73363.14,0.0,0.00121,0.0,0.19562]
[1780247448884,36.51,73366.18,0.0,0.00122,0.0,0.19664]
[1780247454927,36.51,73370.94,0.0,0.00123,0.0,0.19825]
[1780247459962,36.51,73372.35,0.0,0.00123,0.0,0.19873]
[1780247464999,36.51,73376.23,0.0,0.00124,0.0,0.20006]
[1780247470042,36.51,73375.85,0.0,0.00124,0.0,0.19993]
[1780247477377,36.51,73376.81,0.0,0.00124,0.0,0.20025]
[1780247485145,36.51,73376.95,0.0,0.00124,0.0,0.2003]
[1780247490179,36.51,73396.12,0.0,0.00128,0.0,0.20697]
[1780247495217,36.51,73399.13,0.0,0.00129,0.0,0.20758]
[1780247500250,36.51,73397.43,0.0,0.00129,0.0,0.20698]
[1780247505286,36.51,73400.6,0.0,0.00129,0.0,0.2081]
[1780247510321,36.51,73400.49,0.0,0.00129,0.0,0.20806]
[1780247515358,36.51,73401.18,0.0,0.00129,0.0,0.2083]
[1780247520393,36.51,73402.64,0.0,0.0013,0.0,0.20882]
[1780247525427,36.51,73399.08,0.0,0.00129,0.0,0.20756]
[1780247530462,36.51,73401.13,0.0,0.00129,0.0,0.20828]
[1780247535498,36.51,73400.88,0.0,0.00129,0.0,0.2082]
[1780247541540,36.51,73400.59,0.0,0.00129,0.0,0.20809]
[1780247547874,36.51,73400.42,0.0,0.00129,0.0,0.20803]
[1780247554631,36.51,73399.73,0.0,0.00129,0.0,0.20734]
[1780247559668,36.51,73396.39,0.0,0.00128,0.0,0.20616]
[1780247564702,36.51,73396.45,0.0,0.00128,0.0,0.20618]
[1780247569737,36.51,73399.58,0.0,0.00129,0.0,0.20728]
[1780247574771,36.51,73396.75,0.0,0.00128,0.0,0.20628]
[1780247582828,36.51,73396.72,0.0,0.00128,0.0,0.20627]
[1780247588166,36.51,73396.89,0.0,0.00128,0.0,0.20633]
[1780247593904,36.51,73397.03,0.0,0.00128,0.0,0.20638]
[1780247598940,36.51,73397.09,0.0,0.00128,0.0,0.2064]
[1780247603974,36.51,73397.1,0.0,0.00128,0.0,0.20641]
[1780247610021,36.51,73397.19,0.0,0.00128,0.0,0.20644]
[1780247616061,36.51,73397.88,0.0,0.00128,0.0,0.20623]
[1780247622103,36.51,73397.67,0.0,0.00128,0.0,0.20616]
[1780247627138,36.51,73397.22,0.0,0.00128,0.0,0.206]
[1780247632176,36.51,73397.33,0.0,0.00128,0.0,0.20604]
[1780247638518,36.51,73398.0,0.0,0.00128,0.0,0.20627]
[1780247644257,36.51,73409.65,0.0,0.00131,0.0,0.21041]
[1780247650308,36.51,73411.1,0.0,0.00131,0.0,0.21093]
[1780247656344,36.51,73411.83,0.0,0.00131,0.0,0.21119]
[1780247661379,36.51,73411.26,0.0,0.00131,0.0,0.21098]
[1780247666414,36.51,73411.13,0.0,0.00131,0.0,0.21094]
[1780247671448,36.51,73410.95,0.0,0.00131,0.0,0.21041]
[1780247678801,36.51,73410.29,0.0,0.00131,0.0,0.21018]
[1780247685546,36.51,73409.72,0.0,0.00131,0.0,0.20997]
[1780247690586,36.51,73409.23,0.0,0.00131,0.0,0.2098]
[1780247695618,36.51,73414.12,0.0,0.00132,0.0,0.21155]
[1780247700654,36.51,73414.38,0.0,0.00132,0.0,0.21165]
[1780247705687,36.51,73418.58,0.0,0.00133,0.0,0.21316]
[1780247710723,36.51,73420.79,0.0,0.00133,0.0,0.21396]
[1780247715758,36.51,73424.81,0.0,0.00134,0.0,0.21543]
[1780247720793,36.51,73428.96,0.0,0.00135,0.0,0.21695]
[1780247725827,36.51,73430.03,0.0,0.00136,0.0,0.21735]
[1780247730864,36.51,73438.95,0.0,0.00138,0.0,0.22065]
[1780247735900,36.51,73440.9,0.0,0.00138,0.0,0.22091]
[1780247740935,36.51,73442.15,0.0,0.00138,0.0,0.22137]
[1780247745971,36.51,73441.42,0.0,0.00138,0.0,0.2211]
[1780247751005,36.51,73441.03,0.0,0.00138,0.0,0.22095]
[1780247756046,36.51,73440.61,0.0,0.00138,0.0,0.2208]
[1780247762089,36.51,73440.06,0.0,0.00138,0.0,0.22059]
[1780247767124,36.51,73442.91,0.0,0.00139,0.0,0.22166]
[1780247772159,36.51,73446.04,0.0,0.00139,0.0,0.22283]
[1780247779504,36.51,73446.9,0.0,0.0014,0.0,0.22316]
[1780247785252,36.51,73446.44,0.0,0.00139,0.0,0.22299]
[1780247790285,36.51,73446.66,0.0,0.0014,0.0,0.22307]
[1780247795320,36.51,73440.9,0.0,0.00138,0.0,0.22043]
[1780247802369,36.51,73440.1,0.0,0.00138,0.0,0.22013]
[1780247807404,36.51,73439.82,0.0,0.00137,0.0,0.22003]
[1780247812440,36.51,73440.61,0.0,0.00138,0.0,0.22032]
[1780247817477,36.51,73441.22,0.0,0.00138,0.0,0.22055]
[1780247823518,36.51,73441.32,0.0,0.00138,0.0,0.22059]
[1780247828554,36.51,73442.66,0.0,0.00138,0.0,0.22109]
[1780247833588,36.51,73443.32,0.0,0.00138,0.0,0.22133]
[1780247840637,36.51,73444.31,0.0,0.00139,0.0,0.22171]
[1780247849701,36.51,73445.61,0.0,0.00139,0.0,0.22219]
[1780247854736,36.51,73454.24,0.0,0.00141,0.0,0.22497]
[1780247860778,36.51,73453.38,0.0,0.00141,0.0,0.22465]
[1780247865812,36.51,73456.42,0.0,0.00141,0.0,0.2258]
[1780247870847,36.51,73447.9,0.0,0.00139,0.0,0.22258]
[1780247875883,36.51,73445.68,0.0,0.00139,0.0,0.22174]
[1780247880918,36.51,73445.25,0.0,0.00139,0.0,0.22161]
[1780247885954,36.51,73444.99,0.0,0.00139,0.0,0.22154]
[1780247891996,36.51,73445.53,0.0,0.00139,0.0,0.22178]
[1780247897032,36.52,73445.5,0.0,0.00139,0.0,0.22179]
[1780247902072,36.52,73445.45,0.0,0.00139,0.0,0.2218]
[1780247910428,36.52,73446.73,0.0,0.00139,0.0,0.2223]
[1780247916165,36.52,73446.39,0.0,0.00139,0.0,0.22171]
[1780247924221,36.52,73446.39,0.0,0.00139,0.0,0.22174]
[1780247930567,36.52,73453.84,0.0,0.00141,0.0,0.22456]
[1780247938318,36.52,73455.11,0.0,0.00141,0.0,0.22504]
[1780247947383,36.52,73457.41,0.0,0.00142,0.0,0.22592]
[1780247955437,36.52,73458.62,0.0,0.00142,0.0,0.22638]
[1780247960778,36.52,73460.38,0.0,0.00142,0.0,0.22705]
[1780247966515,36.52,73460.21,0.0,0.00142,0.0,0.22699]
[1780247974572,36.52,73458.92,0.0,0.00142,0.0,0.22601]
[1780247978613,36.52,73438.46,0.0,0.00136,0.0,0.21832]
[1780247983660,36.52,73435.49,0.0,0.00136,0.0,0.21722]
[1780247990701,36.52,73436.19,0.0,0.00136,0.0,0.21748]
[1780247995735,36.52,73437.27,0.0,0.00136,0.0,0.21788]
[1780248000771,36.52,73437.65,0.0,0.00136,0.0,0.21802]
[1780248005806,36.52,73448.78,0.0,0.00139,0.0,0.22217]
[1780248011848,36.52,73451.58,0.0,0.0014,0.0,0.22322]
[1780248016883,36.52,73450.67,0.0,0.0014,0.0,0.22288]
[1780248022926,36.52,73449.48,0.0,0.00139,0.0,0.22243]
[1780248027960,36.52,73451.12,0.0,0.0014,0.0,0.22305]
[1780248035011,36.52,73450.85,0.0,0.00139,0.0,0.22247]
[1780248040045,36.52,73453.63,0.0,0.0014,0.0,0.22351]
[1780248045082,36.52,73453.32,0.0,0.0014,0.0,0.2234]
[1780248051413,36.52,73453.13,0.0,0.0014,0.0,0.22333]
[1780248057167,36.52,73453.52,0.0,0.0014,0.0,0.22347]
[1780248062203,36.52,73453.17,0.0,0.0014,0.0,0.22334]
[1780248068244,36.52,73452.75,0.0,0.0014,0.0,0.22318]
[1780248074287,36.52,73452.44,0.0,0.0014,0.0,0.22307]
[1780248079320,36.52,73452.24,0.0,0.0014,0.0,0.22299]
[1780248087377,36.52,73452.8,0.0,0.0014,0.0,0.2232]
[1780248096440,36.52,73453.27,0.0,0.0014,0.0,0.2229]
[1780248101765,36.52,73454.72,0.0,0.0014,0.0,0.22344]
[1780248107521,36.52,73456.54,0.0,0.0014,0.0,0.22413]
[1780248112552,36.52,73457.55,0.0,0.00141,0.0,0.22452]
[1780248117587,36.52,73456.97,0.0,0.00141,0.0,0.2243]
[1780248122625,36.52,73456.69,0.0,0.0014,0.0,0.22419]
[1780248127659,36.52,73456.49,0.0,0.0014,0.0,0.22411]
[1780248132693,36.52,73467.43,0.0,0.00143,0.0,0.22829]
[1780248137728,36.52,73469.12,0.0,0.00144,0.0,0.22895]
[1780248146791,36.52,73470.03,0.0,0.00144,0.0,0.2293]
[1780248152115,36.52,73471.23,0.0,0.00144,0.0,0.22927]
[1780248157867,36.52,73472.57,0.0,0.00144,0.0,0.22979]
[1780248162902,36.52,73473.46,0.0,0.00145,0.0,0.23013]
[1780248167937,36.52,73473.84,0.0,0.00145,0.0,0.23028]
[1780248172972,36.52,73474.25,0.0,0.00145,0.0,0.23044]
[1780248179015,36.52,73465.1,0.0,0.00142,0.0,0.22691]
[1780248184052,36.52,73461.27,0.0,0.00141,0.0,0.22545]
[1780248192106,36.52,73461.66,0.0,0.00141,0.0,0.22559]
[1780248197142,36.52,73459.78,0.0,0.00141,0.0,0.22488]
[1780248202468,36.52,73461.54,0.0,0.00141,0.0,0.22555]
[1780248209226,36.52,73462.17,0.0,0.00142,0.0,0.22579]
[1780248216275,36.52,73462.63,0.0,0.00141,0.0,0.22548]
[1780248221309,36.52,73463.32,0.0,0.00142,0.0,0.22574]
[1780248226347,36.52,73463.46,0.0,0.00142,0.0,0.22579]
[1780248231380,36.52,73463.1,0.0,0.00142,0.0,0.22566]
[1780248236415,36.52,73463.68,0.0,0.00142,0.0,0.22588]
[1780248242749,36.52,73464.28,0.0,0.00142,0.0,0.22611]
[1780248250512,36.52,73464.95,0.0,0.00142,0.0,0.22636]
[1780248257561,36.52,73464.97,0.0,0.00142,0.0,0.22637]
[1780248262889,36.52,73466.19,0.0,0.00142,0.0,0.22684]
[1780248268641,36.52,73466.32,0.0,0.00142,0.0,0.22689]
[1780248273674,36.52,73465.39,0.0,0.00142,0.0,0.22604]
[1780248283033,36.52,73465.25,0.0,0.00142,0.0,0.22599]
[1780248290792,36.52,73465.86,0.0,0.00142,0.0,0.22622]
[1780248300863,36.52,73466.08,0.0,0.00142,0.0,0.22631]
[1780248307913,36.52,73464.87,0.0,0.00142,0.0,0.22585]
[1780248313243,36.52,73465.24,0.0,0.00142,0.0,0.22599]
[1780248318989,36.52,73465.82,0.0,0.00142,0.0,0.22621]
[1780248326043,36.52,73467.22,0.0,0.00142,0.0,0.22674]
[1780248332083,36.52,73468.01,0.0,0.00142,0.0,0.22656]
[1780248337119,36.52,73470.69,0.0,0.00143,0.0,0.22759]
[1780248343159,36.52,73478.63,0.0,0.00145,0.0,0.23066]
[1780248348195,36.52,73477.43,0.0,0.00145,0.0,0.23019]
[1780248353523,36.52,73477.6,0.0,0.00145,0.0,0.23026]
[1780248359273,36.52,73476.68,0.0,0.00144,0.0,0.2299]
[1780248364307,36.52,73475.41,0.0,0.00144,0.0,0.22941]
[1780248369344,36.52,73481.0,0.0,0.00146,0.0,0.23158]
[1780248374377,36.52,73480.27,0.0,0.00145,0.0,0.2313]
[1780248379412,36.52,73489.04,0.0,0.00148,0.0,0.23474]
[1780248384447,36.52,73489.99,0.0,0.00148,0.0,0.23511]
[1780248389483,36.52,73493.82,0.0,0.00149,0.0,0.23663]
[1780248394519,36.52,73495.03,0.0,0.00149,0.0,0.23661]
[1780248401568,36.52,73495.37,0.0,0.00149,0.0,0.23674]
[1780248406603,36.52,73494.22,0.0,0.00149,0.0,0.23629]
[1780248411639,36.52,73493.96,0.0,0.00149,0.0,0.23618]
[1780248422716,36.52,73492.83,0.0,0.00149,0.0,0.23573]
[1780248428756,36.52,73488.27,0.0,0.00147,0.0,0.23393]
[1780248434090,36.52,73489.47,0.0,0.00148,0.0,0.23441]
[1780248440840,36.52,73489.54,0.0,0.00148,0.0,0.23443]
[1780248445876,36.52,73483.65,0.0,0.00146,0.0,0.23212]
[1780248450912,36.52,73484.66,0.0,0.00146,0.0,0.23251]
[1780248455946,36.52,73486.28,0.0,0.00146,0.0,0.23265]
[1780248460982,36.52,73485.72,0.0,0.00146,0.0,0.23243]
[1780248467039,36.52,73483.2,0.0,0.00146,0.0,0.23145]
[1780248472071,36.52,73483.13,0.0,0.00146,0.0,0.23142]
[1780248477107,36.52,73483.23,0.0,0.00146,0.0,0.23146]
[1780248482144,36.52,73485.54,0.0,0.00146,0.0,0.23236]
[1780248487180,36.52,73484.17,0.0,0.00146,0.0,0.23182]
[1780248493223,36.52,73487.79,0.0,0.00147,0.0,0.23324]
[1780248498256,36.52,73488.05,0.0,0.00147,0.0,0.23334]
[1780248503291,36.52,73489.29,0.0,0.00147,0.0,0.23383]
[1780248508327,36.52,73488.84,0.0,0.00147,0.0,0.23366]
[1780248513362,36.52,73487.47,0.0,0.00146,0.0,0.23262]
[1780248519404,36.52,73486.04,0.0,0.00146,0.0,0.23206]
[1780248524439,36.52,73485.75,0.0,0.00146,0.0,0.23194]
[1780248529473,36.52,73484.99,0.0,0.00146,0.0,0.23165]
[1780248534794,36.52,73484.26,0.0,0.00146,0.0,0.23136]
[1780248540551,36.52,73483.8,0.0,0.00145,0.0,0.23118]
[1780248545585,36.52,73484.21,0.0,0.00146,0.0,0.23134]
[1780248550621,36.52,73484.29,0.0,0.00146,0.0,0.23137]
[1780248558676,36.52,73484.86,0.0,0.00146,0.0,0.2316]
[1780248563711,36.52,73485.81,0.0,0.00146,0.0,0.23197]
[1780248568746,36.52,73485.75,0.0,0.00146,0.0,0.23194]
[1780248575076,36.52,73487.71,0.0,0.00146,0.0,0.23221]
[1780248582844,36.52,73488.59,0.0,0.00146,0.0,0.23256]
[1780248591910,36.52,73489.31,0.0,0.00147,0.0,0.23284]
[1780248597952,36.52,73490.22,0.0,0.00147,0.0,0.2332]
[1780248603995,36.52,73492.96,0.0,0.00148,0.0,0.23428]
[1780248609028,36.52,73494.14,0.0,0.00148,0.0,0.23474]
[1780248614064,36.52,73494.94,0.0,0.00148,0.0,0.23506]
[1780248619098,36.52,73504.51,0.0,0.00151,0.0,0.23887]
[1780248624134,36.52,73513.86,0.0,0.00153,0.0,0.24265]
[1780248630176,36.52,73514.51,0.0,0.00154,0.0,0.24292]
[1780248635501,36.52,73516.89,0.0,0.00154,0.0,0.24337]
[1780248641253,36.52,73517.43,0.0,0.00154,0.0,0.24359]
[1780248646288,36.52,73517.85,0.0,0.00154,0.0,0.24376]
[1780248651377,36.52,73520.21,0.0,0.00155,0.0,0.24473]
[1780248657380,36.52,73524.09,0.0,0.00156,0.0,0.24632]
[1780248662414,36.52,73522.86,0.0,0.00156,0.0,0.24582]
[1780248667465,36.52,73527.74,0.0,0.00157,0.0,0.24783]
[1780248672489,36.52,73529.8,0.0,0.00158,0.0,0.24869]
[1780248677524,36.52,73527.88,0.0,0.00157,0.0,0.24789]
[1780248682560,36.52,73527.78,0.0,0.00157,0.0,0.24785]
[1780248687601,36.52,73524.14,0.0,0.00156,0.0,0.24634]
[1780248692630,36.52,73525.31,0.0,0.00156,0.0,0.2463]
[1780248697665,36.52,73525.27,0.0,0.00156,0.0,0.24629]
[1780248702699,36.52,73524.58,0.0,0.00156,0.0,0.246]
[1780248707735,36.52,73526.16,0.0,0.00156,0.0,0.24665]
[1780248714784,36.52,73527.21,0.0,0.00156,0.0,0.24709]
[1780248720826,36.52,73528.65,0.0,0.00157,0.0,0.24769]
[1780248726164,36.52,73529.78,0.0,0.00157,0.0,0.24815]
[1780248731904,36.52,73529.74,0.0,0.00157,0.0,0.24814]
[1780248737945,36.52,73530.1,0.0,0.00157,0.0,0.24829]
[1780248742981,36.52,73536.81,0.0,0.00159,0.0,0.25109]
[1780248748018,36.52,73546.86,0.0,0.00162,0.0,0.25534]
[1780248753052,36.52,73542.59,0.0,0.00161,0.0,0.25299]
[1780248759099,36.52,73540.76,0.0,0.0016,0.0,0.25222]
[1780248764145,36.52,73544.14,0.0,0.00161,0.0,0.25364]
[1780248766456,36.52,73562.74,0.0,0.00167,0.0,0.26163]
[1780248772201,36.52,73564.84,0.0,0.00167,0.0,0.26254]
[1780248777236,36.52,73569.9,0.0,0.00169,0.0,0.26476]
[1780248782274,36.52,73571.97,0.0,0.00169,0.0,0.26567]
[1780248786595,36.52,73553.06,0.0,0.00164,0.0,0.25745]
[1780248794358,36.52,73553.19,0.0,0.00164,0.0,0.2575]
[1780248799392,36.52,73553.74,0.0,0.00164,0.0,0.25774]
[1780248803421,36.52,73542.36,0.0,0.00161,0.0,0.25289]
[1780248808465,36.52,73539.62,0.0,0.0016,0.0,0.25174]
[1780248813504,36.52,73536.69,0.0,0.00159,0.0,0.24998]
[1780248818540,36.52,73535.65,0.0,0.00158,0.0,0.24954]
[1780248824580,36.52,73535.23,0.0,0.00158,0.0,0.24937]
[1780248829616,36.52,73536.53,0.0,0.00158,0.0,0.24991]
[1780248837678,36.52,73536.29,0.0,0.00158,0.0,0.24981]
[1780248843725,36.52,73535.77,0.0,0.00158,0.0,0.24959]
[1780248853793,36.52,73535.51,0.0,0.00158,0.0,0.24948]
[1780248858831,36.52,73535.96,0.0,0.00158,0.0,0.24967]
[1780248863863,36.52,73541.48,0.0,0.0016,0.0,0.25199]
[1780248871918,36.52,73541.55,0.0,0.0016,0.0,0.25148]
[1780248877245,36.52,73540.75,0.0,0.00159,0.0,0.25115]
[1780248882997,36.52,73539.43,0.0,0.00159,0.0,0.25059]
[1780248888030,36.52,73543.03,0.0,0.0016,0.0,0.25211]
[1780248894073,36.52,73545.77,0.0,0.00161,0.0,0.25326]
[1780248899108,36.52,73547.64,0.0,0.00161,0.0,0.25405]
[1780248904143,36.52,73553.78,0.0,0.00163,0.0,0.25667]
[1780248909177,36.52,73564.9,0.0,0.00167,0.0,0.26147]
[1780248914214,36.52,73567.73,0.0,0.00167,0.0,0.2627]
[1780248919250,36.52,73561.02,0.0,0.00165,0.0,0.25979]
[1780248924283,36.52,73560.52,0.0,0.00165,0.0,0.25957]
[1780248930325,36.52,73558.27,0.0,0.00165,0.0,0.2586]
[1780248935361,36.52,73562.36,0.0,0.00165,0.0,0.25982]
[1780248940399,36.52,73563.45,0.0,0.00166,0.0,0.26029]
[1780248945432,36.52,73565.22,0.0,0.00166,0.0,0.26106]
[1780248950468,36.52,73565.46,0.0,0.00166,0.0,0.26116]
[1780248955502,36.52,73565.23,0.0,0.00166,0.0,0.26106]
[1780248960539,36.52,73564.79,0.0,0.00166,0.0,0.26087]
[1780248965575,36.52,73562.14,0.0,0.00165,0.0,0.25972]
[1780248970611,36.52,73562.45,0.0,0.00165,0.0,0.25986]
[1780248975644,36.52,73559.15,0.0,0.00164,0.0,0.25843]
[1780248980679,36.52,73563.33,0.0,0.00166,0.0,0.26024]
[1780248988020,36.52,73563.66,0.0,0.00166,0.0,0.26038]
[1780248993771,36.52,73561.42,0.0,0.00165,0.0,0.25887]
[1780248998807,36.52,73564.03,0.0,0.00166,0.0,0.25999]
[1780249003841,36.52,73565.11,0.0,0.00166,0.0,0.26046]
[1780249009883,36.52,73565.37,0.0,0.00166,0.0,0.26057]
[1780249014919,36.52,73565.77,0.0,0.00166,0.0,0.26075]
[1780249019953,36.52,73570.83,0.0,0.00168,0.0,0.26295]
[1780249024989,36.52,73578.95,0.0,0.0017,0.0,0.26653]
[1780249030033,36.52,73578.37,0.0,0.0017,0.0,0.26627]
[1780249035065,36.52,73577.22,0.0,0.0017,0.0,0.26576]
[1780249040097,36.52,73580.25,0.0,0.00171,0.0,0.2671]
[1780249045135,36.52,73581.05,0.0,0.00171,0.0,0.26746]
[1780249050167,36.52,73581.79,0.0,0.00171,0.0,0.26778]
[1780249055204,36.52,73583.52,0.0,0.00171,0.0,0.26799]
[1780249060238,36.52,73583.65,0.0,0.00171,0.0,0.26805]
[1780249065275,36.52,73583.14,0.0,0.00171,0.0,0.26782]
[1780249071316,36.52,73584.38,0.0,0.00171,0.0,0.26838]
[1780249077359,36.52,73583.18,0.0,0.00171,0.0,0.26784]
[1780249082394,36.52,73583.41,0.0,0.00171,0.0,0.26794]
[1780249087429,36.52,73587.97,0.0,0.00173,0.0,0.26998]
[1780249092464,36.52,73589.02,0.0,0.00173,0.0,0.27045]
[1780249097499,36.52,73591.32,0.0,0.00174,0.0,0.27148]
[1780249102533,36.52,73590.35,0.0,0.00173,0.0,0.27105]
[1780249107568,36.52,73588.35,0.0,0.00173,0.0,0.27015]
[1780249112604,36.52,73583.44,0.0,0.00171,0.0,0.2674]
[1780249117639,36.52,73581.86,0.0,0.0017,0.0,0.2667]
[1780249122674,36.52,73581.17,0.0,0.0017,0.0,0.26639]
[1780249127710,36.52,73588.24,0.0,0.00172,0.0,0.26954]
[1780249132750,36.52,73591.49,0.0,0.00173,0.0,0.27099]
[1780249137786,36.52,73599.44,0.0,0.00176,0.0,0.27458]
[1780249142821,36.52,73600.93,0.0,0.00176,0.0,0.27526]
[1780249147858,36.52,73601.44,0.0,0.00176,0.0,0.27549]
[1780249152891,36.52,73602.32,0.0,0.00177,0.0,0.27589]
[1780249159217,36.52,73604.5,0.0,0.00177,0.0,0.27689]
[1780249164977,36.52,73605.18,0.0,0.00178,0.0,0.2772]
[1780249170014,36.52,73603.65,0.0,0.00177,0.0,0.2765]
[1780249175051,36.52,73605.91,0.0,0.00177,0.0,0.27696]
[1780249180084,36.52,73609.23,0.0,0.00179,0.0,0.27848]
[1780249187133,36.52,73610.5,0.0,0.00179,0.0,0.27907]
[1780249198207,36.52,73611.28,0.0,0.00179,0.0,0.27943]
[1780249203245,36.52,73613.97,0.0,0.0018,0.0,0.28067]
[1780249209567,36.52,73613.16,0.0,0.0018,0.0,0.2803]
[1780249211305,36.52,73600.36,0.0,0.00176,0.0,0.27443]
[1780249216340,36.52,73600.11,0.0,0.00176,0.0,0.27432]
[1780249221383,36.52,73602.47,0.0,0.00176,0.0,0.27539]
[1780249226423,36.52,73603.79,0.0,0.00177,0.0,0.27599]
[1780249231457,36.52,73605.27,0.0,0.00177,0.0,0.27609]
[1780249236491,36.52,73604.85,0.0,0.00177,0.0,0.2759]
[1780249241525,36.52,73606.29,0.0,0.00177,0.0,0.27656]
[1780249246562,36.52,73599.47,0.0,0.00175,0.0,0.27345]
[1780249251598,36.52,73595.17,0.0,0.00174,0.0,0.27151]
[1780249256635,36.52,73597.59,0.0,0.00174,0.0,0.2726]
[1780249261669,36.52,73596.33,0.0,0.00174,0.0,0.27204]
[1780249266704,36.52,73595.23,0.0,0.00174,0.0,0.27154]
[1780249271738,36.52,73593.96,0.0,0.00173,0.0,0.27097]
[1780249278788,36.52,73588.71,0.0,0.00172,0.0,0.26862]
[1780249284833,36.52,73589.45,0.0,0.00172,0.0,0.26895]
[1780249290130,36.52,73590.06,0.0,0.00172,0.0,0.26922]
[1780249300200,36.52,73588.85,0.0,0.00171,0.0,0.26812]
[1780249305980,36.52,73587.24,0.0,0.00171,0.0,0.2674]
[1780249311014,36.52,73586.81,0.0,0.00171,0.0,0.26721]
[1780249316050,36.52,73585.26,0.0,0.0017,0.0,0.26652]
[1780249321085,36.52,73580.13,0.0,0.00169,0.0,0.26426]
[1780249326121,36.52,73580.93,0.0,0.00169,0.0,0.26461]
[1780249336190,36.52,73582.19,0.0,0.00169,0.0,0.26517]
[1780249341226,36.52,73579.03,0.0,0.00168,0.0,0.26378]
[1780249347268,36.52,73577.56,0.0,0.00168,0.0,0.26313]
[1780249352302,36.52,73577.04,0.0,0.00167,0.0,0.26235]
[1780249357338,36.52,73576.76,0.0,0.00167,0.0,0.26223]
[1780249362373,36.52,73576.41,0.0,0.00167,0.0,0.26208]
[1780249367407,36.52,73576.48,0.0,0.00167,0.0,0.26211]
[1780249375463,36.52,73576.32,0.0,0.00167,0.0,0.26204]
[1780249380762,36.52,73576.16,0.0,0.00167,0.0,0.26197]
[1780249387548,36.52,73576.63,0.0,0.00167,0.0,0.26217]
[1780249395607,36.52,73576.08,0.0,0.00167,0.0,0.26193]
[1780249400902,36.52,73579.14,0.0,0.00168,0.0,0.26327]
[1780249407698,36.52,73586.14,0.0,0.0017,0.0,0.26635]
[1780249412732,36.52,73586.9,0.0,0.0017,0.0,0.26613]
[1780249417768,36.52,73585.7,0.0,0.0017,0.0,0.2656]
[1780249423809,36.52,73586.46,0.0,0.0017,0.0,0.26594]
[1780249431115,36.52,73588.28,0.0,0.00171,0.0,0.26674]
[1780249437910,36.52,73588.78,0.0,0.00171,0.0,0.26696]
[1780249442944,36.52,73588.94,0.0,0.00171,0.0,0.26704]
[1780249447979,36.52,73588.04,0.0,0.0017,0.0,0.26664]
[1780249454023,36.52,73587.46,0.0,0.0017,0.0,0.26638]
[1780249461327,36.52,73585.84,0.0,0.0017,0.0,0.26566]
[1780249467120,36.52,73585.28,0.0,0.0017,0.0,0.26542]
[1780249472153,36.52,73585.69,0.0,0.00169,0.0,0.26504]
[1780249475171,36.52,73597.11,0.0,0.00173,0.0,0.27012]
[1780249480210,36.52,73604.19,0.0,0.00175,0.0,0.27331]
[1780249486247,36.52,73606.02,0.0,0.00176,0.0,0.27414]
[1780249491282,36.52,73607.76,0.0,0.00176,0.0,0.27493]
[1780249496318,36.52,73608.76,0.0,0.00177,0.0,0.27539]
[1780249500345,36.52,73621.44,0.0,0.00181,0.0,0.28122]
[1780249505381,36.52,73620.24,0.0,0.0018,0.0,0.28066]
[1780249511423,36.52,73618.02,0.0,0.0018,0.0,0.27964]
[1780249516457,36.52,73619.2,0.0,0.0018,0.0,0.28018]
[1780249522500,36.52,73618.64,0.0,0.0018,0.0,0.27992]
[1780249527537,36.52,73623.19,0.0,0.00181,0.0,0.28204]
[1780249532571,36.52,73625.36,0.0,0.00182,0.0,0.28246]
[1780249537607,36.52,73626.52,0.0,0.00182,0.0,0.283]
[1780249542641,36.52,73627.32,0.0,0.00182,0.0,0.28338]
[1780249547676,36.52,73628.06,0.0,0.00182,0.0,0.28372]
[1780249552711,36.52,73628.3,0.0,0.00183,0.0,0.28383]
[1780249557747,36.52,73623.83,0.0,0.00181,0.0,0.28175]
[1780249562782,36.52,73613.56,0.0,0.00178,0.0,0.277]
[1780249567817,36.52,73613.29,0.0,0.00178,0.0,0.27688]
[1780249572853,36.52,73612.74,0.0,0.00177,0.0,0.27663]
[1780249577887,36.52,73613.05,0.0,0.00178,0.0,0.27677]
[1780249582922,36.52,73617.56,0.0,0.00179,0.0,0.27884]
[1780249587963,36.52,73622.16,0.0,0.00181,0.0,0.28097]
[1780249594004,36.52,73623.46,0.0,0.00181,0.0,0.28099]
[1780249599055,36.52,73624.05,0.0,0.00181,0.0,0.28126]
[1780249604091,36.52,73625.08,0.0,0.00181,0.0,0.28174]
[1780249609127,36.52,73629.93,0.0,0.00183,0.0,0.28401]
[1780249615168,36.52,73630.33,0.0,0.00183,0.0,0.2842]
[1780249620203,36.52,73633.15,0.0,0.00184,0.0,0.28552]
[1780249625238,36.52,73633.27,0.0,0.00184,0.0,0.28558]
[1780249630272,36.52,73633.12,0.0,0.00184,0.0,0.28551]
[1780249635310,36.52,73633.84,0.0,0.00184,0.0,0.28585]
[1780249640344,36.52,73634.76,0.0,0.00184,0.0,0.28628]
[1780249646389,36.52,73634.87,0.0,0.00184,0.0,0.28633]
[1780249649408,36.52,73621.34,0.0,0.0018,0.0,0.28001]
[1780249654442,36.52,73617.61,0.0,0.00178,0.0,0.27771]
[1780249659478,36.52,73615.27,0.0,0.00178,0.0,0.27663]
[1780249664512,36.52,73609.34,0.0,0.00176,0.0,0.27393]
[1780249669548,36.52,73603.91,0.0,0.00174,0.0,0.27147]
[1780249675590,36.52,73602.7,0.0,0.00174,0.0,0.27093]
[1780249680627,36.52,73602.31,0.0,0.00173,0.0,0.27075]
[1780249685661,36.52,73604.3,0.0,0.00174,0.0,0.27165]
[1780249690697,36.52,73606.54,0.0,0.00175,0.0,0.27266]
[1780249703022,36.52,73607.55,0.0,0.00175,0.0,0.27312]
[1780249708822,36.52,73607.55,0.0,0.00175,0.0,0.27312]
[1780249715871,36.52,73607.47,0.0,0.00175,0.0,0.27251]
[1780249720906,36.52,73608.13,0.0,0.00175,0.0,0.27281]
[1780249725152,36.52,73607.8,0.0,0.00175,0.0,0.27266]
[1780249725253,36.52,73604.08,0.0,0.00174,0.0,0.27135]
[1780249730979,36.56,73602.35,0.0,0.00175,0.0,0.27281]
[1780249738029,36.6,73601.13,0.0,0.00176,0.0,0.27488]
[1780249743310,36.63,73596.92,0.0,0.00176,0.0,0.27484]
[1780249744300,36.63,73596.92,0.0,0.00176,0.0,0.27484]
[1780249744328,36.63,73596.9,0.0,0.00177,0.0,0.27521]
[1780249750113,36.63,73593.82,0.0,0.00176,0.0,0.27381]
[1780249755764,36.63,73594.07,0.0,0.00176,0.0,0.27392]
[1780249755792,36.64,73594.72,0.0,0.00176,0.0,0.27459]
[1780249756321,36.64,73594.72,0.0,0.00176,0.0,0.27459]
[1780249756413,36.64,73594.62,0.0,0.00176,0.0,0.27454]
[1780249762197,36.64,73588.77,0.0,0.00174,0.0,0.2719]
[1780249769247,36.64,73587.53,0.0,0.00174,0.0,0.27134]
[1780249776296,36.64,73587.01,0.0,0.00173,0.0,0.27054]
[1780249781334,36.64,73584.82,0.0,0.00173,0.0,0.26956]
[1780249787379,36.64,73586.3,0.0,0.00173,0.0,0.27022]
[1780249792414,36.64,73586.64,0.0,0.00173,0.0,0.27038]
[1780249798456,36.64,73587.33,0.0,0.00174,0.0,0.27069]
[1780249803733,36.64,73586.12,0.0,0.00173,0.0,0.27014]
[1780249809532,36.64,73588.3,0.0,0.00174,0.0,0.27112]
[1780249814586,36.64,73587.29,0.0,0.00174,0.0,0.27067]
[1780249819616,36.64,73584.73,0.0,0.00173,0.0,0.26952]
[1780249824650,36.64,73584.47,0.0,0.00173,0.0,0.26941]
[1780249829691,36.64,73585.76,0.0,0.00173,0.0,0.26998]
[1780249836734,36.64,73581.84,0.0,0.00171,0.0,0.26767]
[1780249841773,36.64,73578.18,0.0,0.0017,0.0,0.26605]
[1780249846808,36.64,73583.42,0.0,0.00172,0.0,0.26837]
[1780249852850,36.64,73580.58,0.0,0.00171,0.0,0.26711]
[1780249859900,36.64,73580.46,0.0,0.00171,0.0,0.26706]
[1780249864935,36.64,73580.35,0.0,0.00171,0.0,0.26701]
[1780249869970,36.64,73580.28,0.0,0.00171,0.0,0.26698]
[1780249878027,36.64,73580.45,0.0,0.00171,0.0,0.26705]
[1780249883061,36.64,73580.38,0.0,0.00171,0.0,0.26702]
[1780249888103,36.64,73580.1,0.0,0.00171,0.0,0.2669]
[1780249894364,36.64,73580.03,0.0,0.00171,0.0,0.26631]
[1780249904433,36.64,73580.13,0.0,0.00171,0.0,0.26635]
[1780249913274,36.64,73580.11,0.0,0.00171,0.0,0.26634]
[1780249918309,36.64,73581.63,0.0,0.00171,0.0,0.26702]
[1780249924577,36.64,73581.67,0.0,0.00171,0.0,0.26703]
[1780249930394,36.64,73581.17,0.0,0.00171,0.0,0.26681]
[1780249935429,36.64,73581.08,0.0,0.00171,0.0,0.26677]
[1780249944718,36.64,73580.84,0.0,0.00171,0.0,0.26667]
[1780249952547,36.64,73580.6,0.0,0.0017,0.0,0.266]
[1780249959597,36.64,73580.44,0.0,0.0017,0.0,0.26593]
[1780249964860,36.64,73580.45,0.0,0.0017,0.0,0.26593]
[1780249971681,36.64,73585.84,0.0,0.00172,0.0,0.26832]
[1780249977725,36.64,73588.28,0.0,0.00173,0.0,0.26941]
[1780249985007,36.64,73588.83,0.0,0.00173,0.0,0.26965]
[1780249992829,36.64,73589.25,0.0,0.00173,0.0,0.26984]
[1780249997863,36.64,73580.98,0.0,0.0017,0.0,0.26617]
[1780250002898,36.64,73579.91,0.0,0.0017,0.0,0.26569]
[1780250007933,36.64,73580.05,0.0,0.0017,0.0,0.26576]
[1780250013976,36.64,73583.22,0.0,0.00171,0.0,0.26659]
[1780250019010,36.64,73586.44,0.0,0.00172,0.0,0.26802]
[1780250025284,36.64,73586.86,0.0,0.00172,0.0,0.26821]
[1780250034116,36.64,73587.62,0.0,0.00172,0.0,0.26855]
[1780250039151,36.64,73587.54,0.0,0.00172,0.0,0.26851]
[1780250044185,36.64,73588.37,0.0,0.00172,0.0,0.26888]
[1780250049221,36.64,73587.72,0.0,0.00172,0.0,0.26859]
[1780250055494,36.64,73586.79,0.0,0.00172,0.0,0.26818]
[1780250061306,36.64,73586.71,0.0,0.00172,0.0,0.26814]
[1780250066341,36.64,73586.87,0.0,0.00172,0.0,0.26821]
[1780250071375,36.64,73596.71,0.0,0.00175,0.0,0.27205]
[1780250079431,36.64,73597.38,0.0,0.00175,0.0,0.27235]
[1780250084466,36.64,73598.78,0.0,0.00175,0.0,0.27299]
[1780250090510,36.64,73599.27,0.0,0.00175,0.0,0.27321]
[1780250095777,36.64,73597.92,0.0,0.00175,0.0,0.2726]
[1780250101587,36.64,73596.82,0.0,0.00175,0.0,0.2721]
[1780250106621,36.64,73595.11,0.0,0.00174,0.0,0.27133]
[1780250111656,36.64,73599.23,0.0,0.00175,0.0,0.27319]
[1780250116691,36.64,73598.94,0.0,0.00175,0.0,0.27306]
[1780250121726,36.64,73598.74,0.0,0.00175,0.0,0.27297]
[1780250126761,36.64,73598.21,0.0,0.00175,0.0,0.27273]
[1780250134818,36.64,73596.71,0.0,0.00174,0.0,0.27148]
[1780250146133,36.64,73595.76,0.0,0.00174,0.0,0.27105]
[1780250151937,36.64,73591.44,0.0,0.00173,0.0,0.26912]
[1780250156975,36.64,73591.37,0.0,0.00173,0.0,0.26909]
[1780250163013,36.64,73591.06,0.0,0.00173,0.0,0.26895]
[1780250170065,36.64,73590.9,0.0,0.00173,0.0,0.26888]
[1780250176104,36.64,73591.64,0.0,0.00173,0.0,0.26921]
[1780250181140,36.64,73592.2,0.0,0.00173,0.0,0.26946]
[1780250187181,36.64,73592.01,0.0,0.00173,0.0,0.26937]
[1780250192217,36.64,73591.89,0.0,0.00172,0.0,0.26875]
[1780250197251,36.64,73591.49,0.0,0.00172,0.0,0.26858]
[1780250203295,36.64,73591.22,0.0,0.00172,0.0,0.26845]
[1780250208328,36.64,73591.93,0.0,0.00172,0.0,0.26877]
[1780250213364,36.64,73591.92,0.0,0.00172,0.0,0.26877]
[1780250222428,36.64,73592.89,0.0,0.00173,0.0,0.2692]
[1780250229477,36.64,73595.57,0.0,0.00174,0.0,0.2704]
[1780250234512,36.64,73592.75,0.0,0.00173,0.0,0.26914]
[1780250239547,36.64,73591.97,0.0,0.00172,0.0,0.26879]
[1780250246837,36.64,73592.03,0.0,0.00172,0.0,0.26882]
[1780250254652,36.95,73592.19,0.0,0.00186,0.0,0.28815]
[1780250259687,36.98,73592.75,0.0,0.00188,0.0,0.29035]
[1780250264722,37.0,73593.9,0.0,0.0019,0.0,0.29285]
[1780250269756,37.03,73594.97,0.0,0.00191,0.0,0.29532]
[1780250277051,37.08,73595.74,0.0,0.00194,0.0,0.29885]
[1780250284862,37.12,73595.92,0.0,0.00196,0.0,0.30172]
[1780250287967,37.14,73596.11,0.0,0.00197,0.0,0.30301]
[1780250288059,37.14,73596.11,0.0,0.00197,0.0,0.30301]
[1780250293451,37.14,73596.11,0.0,0.00197,0.0,0.30301]
[1780250293474,37.14,73596.58,0.0,0.00197,0.0,0.30324]
[1780250298960,37.14,73596.71,0.0,0.00197,0.0,0.30331]
[1780250307018,37.14,73596.43,0.0,0.00197,0.0,0.30317]
[1780250312052,37.14,73595.64,0.0,0.00196,0.0,0.30216]
[1780250317330,37.14,73595.83,0.0,0.00196,0.0,0.30225]
[1780250325143,37.14,73595.85,0.0,0.00196,0.0,0.30226]
[1780250330178,37.14,73596.44,0.0,0.00197,0.0,0.30255]
[1780250335214,37.14,73596.43,0.0,0.00197,0.0,0.30255]
[1780250341255,37.14,73596.91,0.0,0.00197,0.0,0.30278]
[1780250348307,37.14,73597.38,0.0,0.00197,0.0,0.30301]
[1780250353340,37.14,73592.64,0.0,0.00195,0.0,0.3007]
[1780250358374,37.14,73592.67,0.0,0.00195,0.0,0.30072]
[1780250363410,37.14,73592.07,0.0,0.00195,0.0,0.30042]
[1780250369456,37.14,73591.94,0.0,0.00195,0.0,0.30036]
[1780250374487,37.14,73591.73,0.0,0.00195,0.0,0.29964]
[1780250381536,37.15,73591.07,0.0,0.00195,0.0,0.30011]
[1780250386572,37.15,73589.25,0.0,0.00194,0.0,0.29923]
[1780250391607,37.15,73589.65,0.0,0.00194,0.0,0.29943]
[1780250396642,37.15,73589.96,0.0,0.00194,0.0,0.29958]
[1780250400670,37.15,73603.35,0.0,0.00199,0.0,0.30612]
[1780250405705,37.15,73610.15,0.0,0.00202,0.0,0.3095]
[1780250410740,37.15,73606.41,0.0,0.002,0.0,0.30764]
[1780250415777,37.15,73597.04,0.0,0.00197,0.0,0.30302]
[1780250420814,37.15,73596.3,0.0,0.00197,0.0,0.30266]
[1780250425849,37.15,73594.59,0.0,0.00196,0.0,0.30183]
[1780250430884,37.15,73595.13,0.0,0.00196,0.0,0.30209]
[1780250438183,37.15,73593.21,0.0,0.00195,0.0,0.30053]
[1780250444984,37.15,73592.31,0.0,0.00195,0.0,0.3001]
[1780250450017,37.15,73590.68,0.0,0.00194,0.0,0.29931]
[1780250456060,37.15,73589.87,0.0,0.00194,0.0,0.29892]
[1780250463111,37.15,73589.26,0.0,0.00194,0.0,0.29862]
[1780250468400,37.15,73588.59,0.0,0.00194,0.0,0.2983]
[1780250474187,37.15,73579.46,0.0,0.00191,0.0,0.29392]
[1780250479224,37.15,73580.53,0.0,0.00191,0.0,0.29443]
[1780250484257,37.15,73579.81,0.0,0.00191,0.0,0.29409]
[1780250489292,37.15,73579.31,0.0,0.0019,0.0,0.29385]
[1780250494333,37.15,73572.8,0.0,0.00188,0.0,0.29016]
[1780250498364,37.15,73558.79,0.0,0.00183,0.0,0.28362]
[1780250503399,37.15,73548.08,0.0,0.0018,0.0,0.27871]
[1780250509441,37.15,73546.67,0.0,0.00179,0.0,0.27807]
[1780250515482,37.15,73548.69,0.0,0.0018,0.0,0.27899]
[1780250520517,37.15,73550.61,0.0,0.00181,0.0,0.27986]
[1780250525553,37.15,73546.39,0.0,0.00179,0.0,0.27794]
[1780250530589,37.15,73546.97,0.0,0.00179,0.0,0.27821]
[1780250535640,37.15,73551.19,0.0,0.00181,0.0,0.28013]
[1780250540666,37.15,73551.49,0.0,0.00181,0.0,0.28027]
[1780250546708,37.15,73551.29,0.0,0.00181,0.0,0.28017]
[1780250551744,37.15,73553.18,0.0,0.00181,0.0,0.28045]
[1780250556779,37.15,73553.62,0.0,0.00181,0.0,0.28065]
[1780250561813,37.15,73551.51,0.0,0.00181,0.0,0.27969]
[1780250566850,37.15,73549.66,0.0,0.0018,0.0,0.27885]
[1780250572890,37.15,73549.96,0.0,0.0018,0.0,0.27898]
[1780250577925,37.15,73540.51,0.0,0.00177,0.0,0.27471]
[1780250584975,37.15,73541.4,0.0,0.00177,0.0,0.27511]
[1780250589277,37.15,73529.69,0.0,0.00174,0.0,0.26988]
[1780250595047,37.15,73532.59,0.0,0.00175,0.0,0.27117]
[1780250600083,37.15,73522.06,0.0,0.00171,0.0,0.26653]
[1780250608139,37.15,73511.45,0.0,0.00168,0.0,0.26192]
[1780250613175,37.15,73509.93,0.0,0.00167,0.0,0.26071]
[1780250618210,37.15,73510.43,0.0,0.00167,0.0,0.26093]
[1780250623245,37.15,73521.06,0.0,0.00171,0.0,0.26553]
[1780250628281,37.15,73518.96,0.0,0.0017,0.0,0.26461]
[1780250635329,37.15,73517.78,0.0,0.0017,0.0,0.2641]
[1780250640363,37.15,73518.0,0.0,0.0017,0.0,0.2642]
[1780250649700,37.15,73518.67,0.0,0.0017,0.0,0.26449]
[1780250657489,37.15,73526.5,0.0,0.00172,0.0,0.26791]
[1780250662522,37.15,73533.19,0.0,0.00174,0.0,0.27086]
[1780250668565,37.15,73534.09,0.0,0.00175,0.0,0.27126]
[1780250673599,37.15,73542.93,0.0,0.00177,0.0,0.27464]
[1780250678634,37.15,73540.42,0.0,0.00176,0.0,0.27351]
[1780250683671,37.15,73539.02,0.0,0.00176,0.0,0.27289]
[1780250689712,37.15,73539.16,0.0,0.00176,0.0,0.27295]
[1780250694748,37.15,73538.04,0.0,0.00176,0.0,0.27245]
[1780250700052,37.15,73538.34,0.0,0.00176,0.0,0.27258]
[1780250705825,37.15,73538.24,0.0,0.00176,0.0,0.27254]
[1780250710860,37.15,73538.04,0.0,0.00176,0.0,0.27245]
[1780250715894,37.15,73540.69,0.0,0.00176,0.0,0.27363]
[1780250720932,37.15,73538.21,0.0,0.00176,0.0,0.27253]
[1780250726971,37.15,73538.26,0.0,0.00176,0.0,0.27255]
[1780250732013,37.15,73544.32,0.0,0.00177,0.0,0.27469]
[1780250737044,37.15,73550.81,0.0,0.00179,0.0,0.27762]
[1780250742079,37.15,73553.55,0.0,0.0018,0.0,0.27886]
[1780250747116,37.15,73554.12,0.0,0.0018,0.0,0.27912]
[1780250752151,37.15,73554.11,0.0,0.0018,0.0,0.27912]
[1780250760478,37.15,73554.22,0.0,0.0018,0.0,0.27917]
[1780250768264,37.15,73554.49,0.0,0.0018,0.0,0.27929]
[1780250773299,37.15,73553.55,0.0,0.0018,0.0,0.27886]
[1780250778334,37.15,73552.39,0.0,0.0018,0.0,0.27833]
[1780250783372,37.15,73552.1,0.0,0.0018,0.0,0.2782]
[1780250789413,37.15,73552.21,0.0,0.0018,0.0,0.27825]
[1780250795456,37.15,73552.37,0.0,0.00179,0.0,0.27774]
[1780250797469,37.15,73538.18,0.0,0.00175,0.0,0.27137]
[1780250802505,37.15,73538.05,0.0,0.00175,0.0,0.27131]
[1780250809553,37.15,73539.71,0.0,0.00175,0.0,0.27205]
[1780250815596,37.15,73540.03,0.0,0.00175,0.0,0.27219]
[1780250820632,37.15,73538.53,0.0,0.00175,0.0,0.27152]
[1780250827682,37.15,73538.82,0.0,0.00175,0.0,0.27165]
[1780250835737,37.15,73540.83,0.0,0.00176,0.0,0.27255]
[1780250840772,37.15,73543.91,0.0,0.00177,0.0,0.27392]
[1780250845807,37.15,73543.73,0.0,0.00177,0.0,0.27384]
[1780250850842,37.15,73543.92,0.0,0.00177,0.0,0.27393]
[1780250856885,37.15,73544.51,0.0,0.00176,0.0,0.27362]
[1780250863933,37.15,73547.96,0.0,0.00178,0.0,0.27517]
[1780250871259,37.15,73548.39,0.0,0.00178,0.0,0.27536]
[1780250881329,37.15,73548.49,0.0,0.00178,0.0,0.2754]
[1780250887101,37.15,73547.47,0.0,0.00177,0.0,0.27495]
[1780250892136,37.15,73547.62,0.0,0.00177,0.0,0.27501]
[1780250895156,37.15,73559.61,0.0,0.00181,0.0,0.28046]
[1780250899185,37.15,73571.04,0.0,0.00185,0.0,0.28573]
[1780250904219,37.15,73570.69,0.0,0.00185,0.0,0.28557]
[1780250910264,37.15,73571.57,0.0,0.00185,0.0,0.28598]
[1780250916306,37.15,73570.35,0.0,0.00184,0.0,0.28482]
[1780250921609,37.15,73570.5,0.0,0.00184,0.0,0.28488]
[1780250931679,37.15,73572.98,0.0,0.00185,0.0,0.28604]
[1780250938459,37.15,73573.17,0.0,0.00185,0.0,0.28613]
[1780250943494,37.15,73573.52,0.0,0.00185,0.0,0.28629]
[1780250948529,37.15,73571.08,0.0,0.00185,0.0,0.28515]
[1780250953565,37.15,73571.88,0.0,0.00185,0.0,0.28553]
[1780250961894,37.15,73571.92,0.0,0.00185,0.0,0.28554]
[1780250969677,37.15,73572.47,0.0,0.00185,0.0,0.2858]
[1780250974712,37.15,73571.59,0.0,0.00184,0.0,0.28479]
[1780250977733,37.15,73559.48,0.0,0.00181,0.0,0.27922]
[1780250982039,37.15,73545.95,0.0,0.00176,0.0,0.27311]
[1780250987804,37.15,73544.78,0.0,0.00176,0.0,0.27258]
[1780250992837,37.15,73546.12,0.0,0.00176,0.0,0.27318]
[1780250997873,37.15,73542.6,0.0,0.00175,0.0,0.27161]
[1780251002909,37.15,73537.77,0.0,0.00174,0.0,0.26947]
[1780251008949,37.15,73541.88,0.0,0.00175,0.0,0.27129]
[1780251013986,37.15,73548.28,0.0,0.00177,0.0,0.27415]
[1780251021034,37.15,73549.65,0.0,0.00177,0.0,0.27477]
[1780251026070,37.15,73553.28,0.0,0.00179,0.0,0.2764]
[1780251031104,37.15,73553.97,0.0,0.00178,0.0,0.27613]
[1780251036138,37.15,73555.0,0.0,0.00179,0.0,0.2766]
[1780251041173,37.15,73557.22,0.0,0.00179,0.0,0.27761]
[1780251046209,37.15,73556.14,0.0,0.00179,0.0,0.27712]
[1780251049229,37.15,73569.99,0.0,0.00184,0.0,0.28346]
[1780251054266,37.15,73568.66,0.0,0.00183,0.0,0.28284]
[1780251059300,37.15,73568.6,0.0,0.00183,0.0,0.28282]
[1780251065342,37.15,73577.1,0.0,0.00186,0.0,0.28676]
[1780251070380,37.15,73577.84,0.0,0.00186,0.0,0.28711]
[1780251075411,37.15,73588.91,0.0,0.0019,0.0,0.29233]
[1780251080446,37.15,73594.42,0.0,0.00192,0.0,0.29495]
[1780251085485,37.15,73594.11,0.0,0.00192,0.0,0.29481]
[1780251086488,37.15,73582.7,0.0,0.00188,0.0,0.28939]
[1780251092828,37.15,73580.92,0.0,0.00187,0.0,0.28795]
[1780251100592,37.15,73582.83,0.0,0.00187,0.0,0.28885]
[1780251106632,37.15,73582.89,0.0,0.00187,0.0,0.28888]
[1780251111667,37.15,73582.2,0.0,0.00187,0.0,0.28855]
[1780251116704,37.15,73577.08,0.0,0.00185,0.0,0.28615]
[1780251121737,37.15,73575.23,0.0,0.00185,0.0,0.28529]
[1780251128786,37.15,73573.96,0.0,0.00184,0.0,0.2847]
[1780251134831,37.15,73572.11,0.0,0.00184,0.0,0.28385]
[1780251139865,37.15,73574.48,0.0,0.00185,0.0,0.28494]
[1780251144900,37.15,73575.75,0.0,0.00185,0.0,0.28553]
[1780251151948,37.15,73575.76,0.0,0.00185,0.0,0.28494]
[1780251156986,37.15,73564.94,0.0,0.00181,0.0,0.27995]
[1780251163028,37.15,73562.65,0.0,0.0018,0.0,0.27891]
[1780251169071,37.15,73571.7,0.0,0.00183,0.0,0.28306]
[1780251174105,37.15,73571.78,0.0,0.00183,0.0,0.2831]
[1780251179141,37.15,73572.92,0.0,0.00184,0.0,0.28363]
[1780251184175,37.15,73572.85,0.0,0.00184,0.0,0.28359]
[1780251192232,37.15,73572.34,0.0,0.00184,0.0,0.28336]
[1780251200287,37.15,73573.54,0.0,0.00184,0.0,0.28391]
[1780251207336,37.15,73576.33,0.0,0.00185,0.0,0.28521]
[1780251212371,37.15,73575.88,0.0,0.00184,0.0,0.2844]
[1780251219420,37.15,73576.17,0.0,0.00184,0.0,0.28454]
[1780251225465,37.15,73576.68,0.0,0.00185,0.0,0.28477]
[1780251230499,37.15,73576.44,0.0,0.00185,0.0,0.28466]
[1780251237547,37.15,73575.97,0.0,0.00184,0.0,0.28444]
[1780251242583,37.15,73576.4,0.0,0.00184,0.0,0.28464]
[1780251247618,37.15,73575.91,0.0,0.00184,0.0,0.28442]
[1780251252652,37.15,73576.06,0.0,0.00184,0.0,0.28448]
[1780251257687,37.15,73574.81,0.0,0.00184,0.0,0.28391]
[1780251264033,37.15,73575.69,0.0,0.00184,0.0,0.28431]
[1780251269772,37.15,73575.44,0.0,0.00184,0.0,0.2842]
[1780251276820,37.15,73575.56,0.0,0.00184,0.0,0.28366]
[1780251281855,37.15,73574.2,0.0,0.00183,0.0,0.28303]
[1780251286890,37.15,73568.07,0.0,0.00181,0.0,0.28021]
[1780251289911,37.15,73555.81,0.0,0.00177,0.0,0.27464]
[1780251295958,37.15,73555.28,0.0,0.00177,0.0,0.2744]
[1780251300993,37.15,73552.48,0.0,0.00176,0.0,0.27314]
[1780251306029,37.15,73549.73,0.0,0.00176,0.0,0.27192]
[1780251311064,37.15,73550.77,0.0,0.00176,0.0,0.27238]
[1780251316099,37.15,73551.54,0.0,0.00176,0.0,0.27272]
[1780251321135,37.15,73552.73,0.0,0.00177,0.0,0.27326]
[1780251327178,37.15,73553.35,0.0,0.00177,0.0,0.27353]
[1780251332214,37.15,73555.77,0.0,0.00177,0.0,0.27404]
[1780251339263,37.15,73555.43,0.0,0.00177,0.0,0.27389]
[1780251344299,37.15,73554.75,0.0,0.00177,0.0,0.27358]
[1780251349335,37.15,73551.56,0.0,0.00176,0.0,0.27216]
[1780251354369,37.15,73551.06,0.0,0.00176,0.0,0.27193]
[1780251359405,37.15,73552.17,0.0,0.00176,0.0,0.27243]
[1780251364736,37.15,73552.14,0.0,0.00176,0.0,0.27242]
[1780251370481,37.15,73553.02,0.0,0.00176,0.0,0.27281]
[1780251378538,37.15,73553.19,0.0,0.00176,0.0,0.27289]
[1780251384877,37.15,73553.42,0.0,0.00176,0.0,0.27299]
[1780251390624,37.15,73553.6,0.0,0.00176,0.0,0.27307]
[1780251395660,37.15,73554.2,0.0,0.00176,0.0,0.27276]
[1780251400694,37.15,73554.35,0.0,0.00176,0.0,0.27283]
[1780251405729,37.15,73554.04,0.0,0.00176,0.0,0.27269]
[1780251409758,37.15,73542.73,0.0,0.00173,0.0,0.26767]
[1780251415095,37.15,73538.82,0.0,0.00171,0.0,0.26595]
[1780251420835,37.15,73537.46,0.0,0.00171,0.0,0.26536]
[1780251425870,37.15,73534.5,0.0,0.0017,0.0,0.26407]
[1780251430905,37.15,73534.33,0.0,0.0017,0.0,0.26399]
[1780251436947,37.15,73534.11,0.0,0.0017,0.0,0.2639]
[1780251441983,37.15,73536.01,0.0,0.00171,0.0,0.26472]
[1780251448025,37.15,73534.47,0.0,0.0017,0.0,0.26405]
[1780251454067,37.15,73534.18,0.0,0.0017,0.0,0.26336]
[1780251459101,37.15,73534.19,0.0,0.0017,0.0,0.26337]
[1780251465444,37.15,73528.63,0.0,0.00168,0.0,0.26096]
[1780251473200,37.15,73519.34,0.0,0.00165,0.0,0.25699]
[1780251478234,37.15,73517.45,0.0,0.00165,0.0,0.25619]
[1780251483271,37.15,73523.41,0.0,0.00166,0.0,0.25873]
[1780251488306,37.15,73518.5,0.0,0.00165,0.0,0.25663]
[1780251495355,37.15,73515.43,0.0,0.00164,0.0,0.25533]
[1780251504420,37.15,73511.67,0.0,0.00163,0.0,0.25375]
[1780251509454,37.15,73504.03,0.0,0.00161,0.0,0.25056]
[1780251514489,37.15,73505.52,0.0,0.00161,0.0,0.25064]
[1780251522547,37.15,73514.39,0.0,0.00163,0.0,0.25435]
[1780251528588,37.15,73514.06,0.0,0.00163,0.0,0.25421]
[1780251533622,37.15,73514.37,0.0,0.00163,0.0,0.25434]
[1780251539666,37.15,73514.78,0.0,0.00163,0.0,0.25451]
[1780251544702,37.15,73516.01,0.0,0.00164,0.0,0.25503]
[1780251553763,37.15,73516.4,0.0,0.00164,0.0,0.2552]
[1780251558802,37.15,73519.39,0.0,0.00165,0.0,0.25646]
[1780251566151,37.15,73517.44,0.0,0.00164,0.0,0.25564]
[1780251571890,37.15,73519.75,0.0,0.00165,0.0,0.25606]
[1780251577932,37.15,73519.99,0.0,0.00165,0.0,0.25617]
[1780251582968,37.15,73519.73,0.0,0.00165,0.0,0.25606]
[1780251588006,37.15,73524.33,0.0,0.00166,0.0,0.25801]
[1780251593039,37.15,73531.15,0.0,0.00168,0.0,0.26093]
[1780251598072,37.15,73548.25,0.0,0.00173,0.0,0.26839]
[1780251603108,37.15,73546.27,0.0,0.00173,0.0,0.26752]
[1780251608142,37.15,73540.62,0.0,0.00171,0.0,0.26504]
[1780251614185,37.15,73541.87,0.0,0.00171,0.0,0.26559]
[1780251619220,37.15,73542.43,0.0,0.00171,0.0,0.26583]
[1780251626576,37.15,73542.95,0.0,0.00172,0.0,0.26606]
[1780251632311,37.15,73544.4,0.0,0.00172,0.0,0.26613]
[1780251642380,37.15,73544.79,0.0,0.00172,0.0,0.2663]
[1780251647416,37.15,73545.48,0.0,0.00172,0.0,0.2666]
[1780251652451,37.15,73546.07,0.0,0.00172,0.0,0.26686]
[1780251659500,37.15,73546.17,0.0,0.00172,0.0,0.26691]
[1780251664537,37.15,73547.94,0.0,0.00173,0.0,0.26768]
[1780251669571,37.15,73547.41,0.0,0.00173,0.0,0.26745]
[1780251675614,37.15,73547.67,0.0,0.00173,0.0,0.26757]
[1780251680648,37.15,73545.92,0.0,0.00172,0.0,0.2668]
[1780251686690,37.15,73545.93,0.0,0.00172,0.0,0.2668]
[1780251691725,37.15,73546.14,0.0,0.00172,0.0,0.26632]
[1780251697068,37.15,73549.55,0.0,0.00173,0.0,0.26782]
[1780251703812,37.15,73550.04,0.0,0.00173,0.0,0.26804]
[1780251708845,37.15,73543.59,0.0,0.00171,0.0,0.26521]
[1780251713881,37.15,73535.56,0.0,0.00169,0.0,0.26172]
[1780251718915,37.15,73532.96,0.0,0.00168,0.0,0.2606]
[1780251724958,37.15,73530.44,0.0,0.00167,0.0,0.25951]
[1780251729994,37.15,73530.55,0.0,0.00167,0.0,0.25956]
[1780251735028,37.15,73531.57,0.0,0.00167,0.0,0.26]
[1780251740067,37.15,73541.02,0.0,0.0017,0.0,0.26409]
[1780251747419,37.15,73543.9,0.0,0.00171,0.0,0.26534]
[1780251757489,37.15,73547.7,0.0,0.00172,0.0,0.26644]
[1780251766247,37.15,73549.22,0.0,0.00172,0.0,0.26711]
[1780251777630,37.15,73551.93,0.0,0.00173,0.0,0.2683]
[1780251783366,37.15,73551.66,0.0,0.00173,0.0,0.26818]
[1780251788404,37.15,73551.54,0.0,0.00173,0.0,0.26813]
[1780251797769,37.15,73551.36,0.0,0.00173,0.0,0.26805]
[1780251806533,37.15,73551.77,0.0,0.00173,0.0,0.26823]
[1780251811568,37.15,73551.03,0.0,0.00173,0.0,0.26734]
[1780251817909,37.15,73551.08,0.0,0.00173,0.0,0.26736]
[1780251823650,37.15,73551.58,0.0,0.00173,0.0,0.26758]
[1780251831710,37.15,73551.24,0.0,0.00173,0.0,0.26743]
[1780251838050,37.15,73550.26,0.0,0.00172,0.0,0.267]
[1780251843798,37.15,73547.55,0.0,0.00172,0.0,0.26581]
[1780251848834,37.15,73543.03,0.0,0.0017,0.0,0.26383]
[1780251855881,37.15,73542.96,0.0,0.0017,0.0,0.2638]
[1780251860917,37.15,73542.0,0.0,0.0017,0.0,0.26339]
[1780251865951,37.15,73542.95,0.0,0.0017,0.0,0.2638]
[1780251870986,37.15,73542.99,0.0,0.0017,0.0,0.26382]
[1780251876022,37.15,73543.84,0.0,0.0017,0.0,0.26362]
[1780251881056,37.15,73545.16,0.0,0.00171,0.0,0.2642]
[1780251888400,37.15,73545.08,0.0,0.0017,0.0,0.26416]
[1780251896162,37.15,73545.19,0.0,0.00171,0.0,0.26421]
[1780251901196,37.15,73551.01,0.0,0.00172,0.0,0.26676]
[1780251906231,37.15,73551.27,0.0,0.00172,0.0,0.26687]
[1780251911269,37.15,73550.67,0.0,0.00172,0.0,0.26661]
[1780251916305,37.15,73550.0,0.0,0.00172,0.0,0.26631]
[1780251924362,37.15,73549.66,0.0,0.00172,0.0,0.26616]
[1780251929397,37.15,73553.15,0.0,0.00173,0.0,0.2677]
[1780251934433,37.15,73554.14,0.0,0.00173,0.0,0.26756]
[1780251939469,37.15,73554.09,0.0,0.00173,0.0,0.26754]
[1780251944502,37.15,73554.29,0.0,0.00173,0.0,0.26763]
[1780251949537,37.15,73554.39,0.0,0.00173,0.0,0.26767]
[1780251956587,37.15,73553.85,0.0,0.00173,0.0,0.26744]
[1780251963636,37.15,73558.24,0.0,0.00174,0.0,0.26938]
[1780251968963,37.15,73563.36,0.0,0.00176,0.0,0.27166]
[1780251974712,37.15,73562.21,0.0,0.00175,0.0,0.27114]
[1780251979750,37.15,73561.85,0.0,0.00175,0.0,0.27098]
[1780251984784,37.15,73564.28,0.0,0.00176,0.0,0.27207]
[1780251989819,37.15,73563.71,0.0,0.00176,0.0,0.27181]
[1780251996869,37.15,73562.99,0.0,0.00175,0.0,0.27091]
[1780252001904,37.15,73569.03,0.0,0.00177,0.0,0.27362]
[1780252006945,37.15,73569.74,0.0,0.00177,0.0,0.27394]
[1780252011980,37.15,73570.2,0.0,0.00178,0.0,0.27414]
[1780252017022,37.15,73570.39,0.0,0.00178,0.0,0.27423]
[1780252024072,37.15,73571.27,0.0,0.00178,0.0,0.27463]
[1780252029108,37.15,73571.51,0.0,0.00178,0.0,0.27473]
[1780252034144,37.15,73568.96,0.0,0.00177,0.0,0.27359]
[1780252039454,37.15,73567.52,0.0,0.00177,0.0,0.27294]
[1780252046228,37.15,73568.71,0.0,0.00177,0.0,0.27347]
[1780252052272,37.15,73564.66,0.0,0.00175,0.0,0.27108]
[1780252059598,37.15,73563.42,0.0,0.00175,0.0,0.27053]
[1780252069668,37.15,73562.32,0.0,0.00175,0.0,0.27004]
[1780252076440,37.15,73562.13,0.0,0.00175,0.0,0.26995]
[1780252081474,37.15,73561.89,0.0,0.00175,0.0,0.26985]
[1780252088522,37.15,73561.65,0.0,0.00175,0.0,0.26974]
[1780252093564,37.15,73562.19,0.0,0.00175,0.0,0.26998]
[1780252098596,37.15,73569.93,0.0,0.00177,0.0,0.27344]
[1780252109948,37.15,73571.61,0.0,0.00178,0.0,0.2742]
[1780252115715,37.15,73572.57,0.0,0.00178,0.0,0.27405]
[1780252121757,37.15,73572.97,0.0,0.00178,0.0,0.27423]
[1780252130089,37.15,73573.44,0.0,0.00178,0.0,0.27444]
[1780252140158,37.15,73573.89,0.0,0.00178,0.0,0.27464]
[1780252148947,37.15,73574.29,0.0,0.00178,0.0,0.27482]
[1780252157005,37.15,73574.39,0.0,0.00178,0.0,0.27487]
[1780252162038,37.15,73576.41,0.0,0.00179,0.0,0.27578]
[1780252166066,37.15,73559.79,0.0,0.00174,0.0,0.26834]
[1780252171101,37.15,73552.67,0.0,0.00171,0.0,0.26464]
[1780252176136,37.15,73544.17,0.0,0.00168,0.0,0.26095]
[1780252181172,37.15,73539.83,0.0,0.00167,0.0,0.25909]
[1780252187214,37.15,73539.05,0.0,0.00167,0.0,0.25875]
[1780252192249,37.15,73543.85,0.0,0.00168,0.0,0.26081]
[1780252197284,37.15,73543.3,0.0,0.00168,0.0,0.26058]
[1780252198291,37.15,73530.1,0.0,0.00164,0.0,0.25494]
[1780252203326,37.15,73526.69,0.0,0.00163,0.0,0.2535]
[1780252208360,37.15,73533.2,0.0,0.00165,0.0,0.25626]
[1780252214402,37.15,73534.11,0.0,0.00165,0.0,0.25664]
[1780252220730,37.15,73534.81,0.0,0.00166,0.0,0.25694]
[1780252228504,37.15,73535.77,0.0,0.00166,0.0,0.25735]
[1780252233538,37.15,73540.81,0.0,0.00167,0.0,0.25895]
[1780252238573,37.15,73540.23,0.0,0.00167,0.0,0.2587]
[1780252246628,37.15,73537.75,0.0,0.00166,0.0,0.25764]
[1780252251662,37.15,73537.44,0.0,0.00166,0.0,0.25751]
[1780252256697,37.15,73542.87,0.0,0.00168,0.0,0.25983]
[1780252261736,37.15,73544.07,0.0,0.00168,0.0,0.26035]
[1780252267780,37.15,73550.26,0.0,0.0017,0.0,0.26303]
[1780252272813,37.15,73556.54,0.0,0.00172,0.0,0.26577]
[1780252278855,37.15,73557.69,0.0,0.00172,0.0,0.26627]
[1780252281237,37.15,73571.22,0.0,0.00176,0.0,0.27228]
[1780252286912,37.15,73572.32,0.0,0.00177,0.0,0.27277]
[1780252291947,37.15,73575.97,0.0,0.00178,0.0,0.27383]
[1780252296980,37.15,73579.17,0.0,0.00179,0.0,0.27527]
[1780252304035,37.15,73581.19,0.0,0.00179,0.0,0.27619]
[1780252309069,37.15,73580.51,0.0,0.00179,0.0,0.27588]
[1780252314105,37.15,73589.58,0.0,0.00182,0.0,0.28002]
[1780252319147,37.15,73599.12,0.0,0.00185,0.0,0.28443]
[1780252321156,37.15,73612.61,0.0,0.0019,0.0,0.29077]
[1780252329212,37.15,73604.09,0.0,0.00187,0.0,0.28675]
[1780252331225,37.15,73591.64,0.0,0.00183,0.0,0.28097]
[1780252336259,37.15,73590.77,0.0,0.00182,0.0,0.28057]
[1780252342302,37.15,73588.55,0.0,0.00182,0.0,0.27955]
[1780252347339,37.15,73587.94,0.0,0.00181,0.0,0.27927]
[1780252352372,37.15,73579.45,0.0,0.00178,0.0,0.27482]
[1780252357406,37.15,73579.17,0.0,0.00178,0.0,0.27469]
[1780252362443,37.15,73578.24,0.0,0.00178,0.0,0.27427]
[1780252368484,37.15,73578.46,0.0,0.00178,0.0,0.27437]
[1780252373518,37.15,73577.44,0.0,0.00178,0.0,0.27391]
[1780252378553,37.15,73577.1,0.0,0.00178,0.0,0.27376]
[1780252383589,37.15,73576.73,0.0,0.00177,0.0,0.27359]
[1780252389630,37.15,73576.54,0.0,0.00177,0.0,0.2735]
[1780252395673,37.15,73576.91,0.0,0.00178,0.0,0.27367]
[1780252400708,37.15,73578.65,0.0,0.00178,0.0,0.27445]
[1780252408764,37.15,73579.27,0.0,0.00178,0.0,0.27473]
[1780252413799,37.15,73571.8,0.0,0.00176,0.0,0.2708]
[1780252418835,37.15,73571.09,0.0,0.00175,0.0,0.27048]
[1780252423868,37.15,73571.18,0.0,0.00175,0.0,0.27052]
[1780252428903,37.15,73570.71,0.0,0.00175,0.0,0.27031]
[1780252436959,37.15,73570.63,0.0,0.00175,0.0,0.27028]
[1780252442361,37.15,73569.96,0.0,0.00175,0.0,0.26998]
[1780252448038,37.15,73569.47,0.0,0.00175,0.0,0.26976]
[1780252453073,37.15,73568.11,0.0,0.00174,0.0,0.26916]
[1780252458108,37.15,73562.43,0.0,0.00173,0.0,0.26665]
[1780252463143,37.15,73559.99,0.0,0.00172,0.0,0.26558]
[1780252468180,37.15,73556.81,0.0,0.00171,0.0,0.26418]
[1780252473215,37.15,73557.16,0.0,0.00171,0.0,0.26377]
[1780252478256,37.15,73557.15,0.0,0.00171,0.0,0.26377]
[1780252483290,37.15,73556.66,0.0,0.0017,0.0,0.26355]
[1780252488326,37.15,73550.48,0.0,0.00169,0.0,0.26087]
[1780252496384,37.15,73549.39,0.0,0.00168,0.0,0.2604]
[1780252501419,37.15,73556.82,0.0,0.0017,0.0,0.26362]
[1780252506453,37.15,73561.36,0.0,0.00172,0.0,0.26561]
[1780252511490,37.15,73563.72,0.0,0.00173,0.0,0.26664]
[1780252516524,37.15,73564.53,0.0,0.00173,0.0,0.267]
[1780252522921,37.15,73565.4,0.0,0.00173,0.0,0.26738]
[1780252528608,37.15,73567.63,0.0,0.00174,0.0,0.26837]
[1780252533644,37.15,73567.89,0.0,0.00174,0.0,0.26791]
[1780252543063,37.15,73570.33,0.0,0.00174,0.0,0.26899]
[1780252548748,37.15,73570.11,0.0,0.00174,0.0,0.26889]
[1780252554790,37.15,73567.38,0.0,0.00173,0.0,0.26769]
[1780252559826,37.15,73568.31,0.0,0.00174,0.0,0.2681]
[1780252568890,37.15,73568.11,0.0,0.00174,0.0,0.26801]
[1780252573924,37.15,73569.9,0.0,0.00174,0.0,0.2688]
[1780252578960,37.15,73569.84,0.0,0.00174,0.0,0.26877]
[1780252588025,37.15,73570.05,0.0,0.00174,0.0,0.26887]
[1780252593413,37.15,73569.81,0.0,0.00174,0.0,0.26819]
[1780252599102,37.15,73566.29,0.0,0.00173,0.0,0.26663]
[1780252604139,37.15,73561.92,0.0,0.00171,0.0,0.26471]
[1780252610182,37.15,73562.87,0.0,0.00172,0.0,0.26513]
[1780252618238,37.15,73565.69,0.0,0.00173,0.0,0.26637]
[1780252623623,37.15,73566.26,0.0,0.00173,0.0,0.26662]
[1780252631328,37.15,73567.09,0.0,0.00173,0.0,0.26698]
[1780252636363,37.15,73570.43,0.0,0.00174,0.0,0.26846]
[1780252643763,37.15,73570.3,0.0,0.00174,0.0,0.2684]
[1780252649458,37.15,73569.65,0.0,0.00174,0.0,0.26811]
[1780252656506,37.15,73566.8,0.0,0.00172,0.0,0.26628]
[1780252661540,37.15,73566.99,0.0,0.00173,0.0,0.26637]
[1780252666580,37.15,73567.0,0.0,0.00173,0.0,0.26637]
[1780252671615,37.15,73568.04,0.0,0.00173,0.0,0.26683]
[1780252677658,37.15,73568.28,0.0,0.00173,0.0,0.26694]
[1780252682692,37.15,73567.9,0.0,0.00173,0.0,0.26677]
[1780252688734,37.15,73568.26,0.0,0.00173,0.0,0.26693]
[1780252693774,37.15,73568.43,0.0,0.00173,0.0,0.267]
[1780252698805,37.15,73564.17,0.0,0.00172,0.0,0.26513]
[1780252703841,37.15,73564.52,0.0,0.00172,0.0,0.26528]
[1780252708875,37.15,73565.56,0.0,0.00172,0.0,0.26574]
[1780252714257,37.15,73565.94,0.0,0.00172,0.0,0.26534]
[1780252719952,37.15,73566.16,0.0,0.00172,0.0,0.26543]
[1780252724989,37.15,73566.44,0.0,0.00172,0.0,0.26556]
[1780252731034,37.15,73566.85,0.0,0.00172,0.0,0.26574]
[1780252736067,37.15,73567.17,0.0,0.00172,0.0,0.26588]
[1780252741102,37.15,73567.01,0.0,0.00172,0.0,0.26581]
[1780252746136,37.15,73567.33,0.0,0.00172,0.0,0.26595]
[1780252753187,37.15,73567.53,0.0,0.00172,0.0,0.26603]
[1780252763258,37.15,73567.48,0.0,0.00172,0.0,0.26601]
[1780252768291,37.15,73567.47,0.0,0.00172,0.0,0.26601]
[1780252774676,37.15,73567.56,0.0,0.00172,0.0,0.26548]
[1780252784746,37.15,73567.45,0.0,0.00172,0.0,0.26543]
[1780252790446,37.15,73568.4,0.0,0.00172,0.0,0.26585]
[1780252795497,37.15,73571.87,0.0,0.00173,0.0,0.26737]
[1780252800531,37.15,73577.28,0.0,0.00175,0.0,0.26977]
[1780252805567,37.15,73575.68,0.0,0.00175,0.0,0.26906]
[1780252813623,37.15,73572.37,0.0,0.00173,0.0,0.26759]
[1780252818658,37.15,73571.33,0.0,0.00173,0.0,0.26714]
[1780252825710,37.15,73570.56,0.0,0.00173,0.0,0.2668]
[1780252835778,37.15,73568.98,0.0,0.00172,0.0,0.26553]
[1780252840812,37.15,73569.01,0.0,0.00172,0.0,0.26554]
[1780252848868,37.15,73568.64,0.0,0.00172,0.0,0.26538]
[1780252853904,37.15,73569.88,0.0,0.00172,0.0,0.26592]
[1780252859946,37.15,73569.5,0.0,0.00172,0.0,0.26576]
[1780252864982,37.15,73575.95,0.0,0.00174,0.0,0.2686]
[1780252870022,37.15,73577.3,0.0,0.00175,0.0,0.2692]
[1780252875398,37.15,73577.45,0.0,0.00175,0.0,0.26927]
[1780252885468,37.15,73576.4,0.0,0.00174,0.0,0.2688]
[1780252891165,37.15,73575.73,0.0,0.00174,0.0,0.26793]
[1780252897207,37.15,73575.5,0.0,0.00174,0.0,0.26783]
[1780252903249,37.15,73575.9,0.0,0.00174,0.0,0.26801]
[1780252908294,37.15,73575.61,0.0,0.00174,0.0,0.26788]
[1780252913327,37.15,73575.74,0.0,0.00174,0.0,0.26794]
[1780252919370,37.15,73573.0,0.0,0.00173,0.0,0.26673]
[1780252924404,37.15,73569.52,0.0,0.00172,0.0,0.2652]
[1780252930447,37.15,73563.44,0.0,0.0017,0.0,0.26254]
[1780252935820,37.15,73564.18,0.0,0.0017,0.0,0.26286]
[1780252941523,37.15,73557.28,0.0,0.00168,0.0,0.25987]
[1780252946562,37.15,73553.36,0.0,0.00167,0.0,0.25819]
[1780252948572,37.15,73541.36,0.0,0.00163,0.0,0.25309]
[1780252951593,37.15,73532.36,0.0,0.0016,0.0,0.24879]
[1780252956629,37.15,73523.72,0.0,0.00158,0.0,0.24522]
[1780252962671,37.15,73521.67,0.0,0.00157,0.0,0.24439]
[1780252967710,37.15,73522.1,0.0,0.00157,0.0,0.24456]
[1780252973747,37.15,73523.04,0.0,0.00158,0.0,0.24495]
[1780252979789,37.15,73523.51,0.0,0.00158,0.0,0.24514]
[1780252985837,37.15,73525.84,0.0,0.00158,0.0,0.24609]
[1780252991876,37.15,73527.77,0.0,0.00159,0.0,0.24689]
[1780252997918,37.15,73528.95,0.0,0.00159,0.0,0.24737]
[1780253003960,37.15,73529.36,0.0,0.00159,0.0,0.24754]
[1780253011008,37.15,73530.37,0.0,0.00159,0.0,0.24742]
[1780253016043,37.15,73530.84,0.0,0.0016,0.0,0.24761]
[1780253024099,37.15,73531.97,0.0,0.0016,0.0,0.24808]
[1780253035176,37.15,73532.28,0.0,0.0016,0.0,0.24821]
[1780253040215,37.15,73532.86,0.0,0.0016,0.0,0.24845]
[1780253045248,37.15,73532.62,0.0,0.0016,0.0,0.24835]
[1780253050283,37.15,73533.43,0.0,0.0016,0.0,0.24869]
[1780253055318,37.15,73537.43,0.0,0.00161,0.0,0.25035]
[1780253060352,37.15,73543.19,0.0,0.00163,0.0,0.25276]
[1780253065388,37.15,73543.24,0.0,0.00163,0.0,0.25278]
[1780253072438,37.15,73542.25,0.0,0.00163,0.0,0.25182]
[1780253081500,37.15,73541.53,0.0,0.00162,0.0,0.25152]
[1780253086886,37.15,73539.7,0.0,0.00162,0.0,0.25075]
[1780253092577,37.15,73536.58,0.0,0.00161,0.0,0.24945]
[1780253097614,37.15,73536.4,0.0,0.00161,0.0,0.24938]
[1780253102650,37.15,73529.76,0.0,0.00159,0.0,0.24663]
[1780253107690,37.15,73531.17,0.0,0.00159,0.0,0.24721]
[1780253112725,37.15,73528.63,0.0,0.00159,0.0,0.24616]
[1780253117766,37.15,73523.49,0.0,0.00157,0.0,0.24406]
[1780253122799,37.15,73520.6,0.0,0.00156,0.0,0.24288]
[1780253130856,37.15,73521.38,0.0,0.00157,0.0,0.2432]
[1780253135889,37.15,73520.23,0.0,0.00156,0.0,0.2422]
[1780253140925,37.15,73521.2,0.0,0.00156,0.0,0.24259]
[1780253147310,37.15,73520.47,0.0,0.00156,0.0,0.2423]
[1780253153016,37.15,73509.68,0.0,0.00153,0.0,0.23796]
[1780253158046,37.15,73510.59,0.0,0.00153,0.0,0.23832]
[1780253163080,37.15,73513.23,0.0,0.00154,0.0,0.23938]
[1780253170130,37.15,73513.18,0.0,0.00154,0.0,0.23936]
[1780253175164,37.15,73511.89,0.0,0.00154,0.0,0.23884]
[1780253181206,37.15,73518.15,0.0,0.00155,0.0,0.24136]
[1780253186248,37.15,73517.46,0.0,0.00155,0.0,0.24108]
[1780253192290,37.15,73516.31,0.0,0.00154,0.0,0.24009]
[1780253198331,37.15,73517.71,0.0,0.00155,0.0,0.24065]
[1780253205381,37.15,73517.9,0.0,0.00155,0.0,0.24073]
[1780253212430,37.15,73518.35,0.0,0.00155,0.0,0.24091]
[1780253217801,37.15,73519.96,0.0,0.00155,0.0,0.24156]
[1780253223507,37.15,73520.28,0.0,0.00156,0.0,0.24169]
[1780253227874,37.15,73508.72,0.0,0.00152,0.0,0.23705]
[1780253237944,37.15,73508.22,0.0,0.00152,0.0,0.23685]
[1780253243647,37.15,73507.6,0.0,0.00152,0.0,0.23661]
[1780253248682,37.15,73507.26,0.0,0.00152,0.0,0.23647]
[1780253254724,37.15,73508.15,0.0,0.00152,0.0,0.2363]
[1780253262783,37.15,73509.6,0.0,0.00152,0.0,0.23688]
[1780253268156,37.15,73511.69,0.0,0.00153,0.0,0.23771]
[1780253273860,37.15,73512.59,0.0,0.00153,0.0,0.23807]
[1780253282924,37.15,73512.25,0.0,0.00153,0.0,0.23793]
[1780253288295,37.15,73512.88,0.0,0.00153,0.0,0.23818]
[1780253298366,37.15,73514.02,0.0,0.00153,0.0,0.23864]
[1780253305084,37.15,73515.37,0.0,0.00154,0.0,0.23918]
[1780253311125,37.15,73508.44,0.0,0.00152,0.0,0.23589]
[1780253316159,37.15,73507.89,0.0,0.00151,0.0,0.23568]
[1780253321196,37.15,73507.18,0.0,0.00151,0.0,0.2354]
[1780253326230,37.15,73507.3,0.0,0.00151,0.0,0.23544]
[1780253332272,37.15,73504.26,0.0,0.0015,0.0,0.23424]
[1780253338316,37.15,73504.1,0.0,0.0015,0.0,0.23418]
[1780253348384,37.15,73503.52,0.0,0.0015,0.0,0.23395]
[1780253353420,37.15,73503.53,0.0,0.0015,0.0,0.23396]
[1780253358461,37.15,73507.35,0.0,0.00151,0.0,0.23546]
[1780253363495,37.15,73507.57,0.0,0.00151,0.0,0.23555]
[1780253368149,37.16,73509.7,0.0,0.00152,0.0,0.23672]
[1780253368530,37.16,73509.95,0.0,0.00152,0.0,0.23715]
[1780253373566,37.19,73509.63,0.0,0.00153,0.0,0.23816]
[1780253378928,37.22,73512.51,0.0,0.00155,0.0,0.24098]
[1780253384643,37.26,73511.02,0.0,0.00156,0.0,0.24239]
[1780253389678,37.29,73511.68,0.0,0.00158,0.0,0.24434]
[1780253394712,37.31,73510.91,0.0,0.00159,0.0,0.24571]
[1780253397367,37.32,73502.45,0.0,0.00156,0.0,0.24261]
[1780253397446,37.33,73503.31,0.0,0.00157,0.0,0.24329]
[1780253404784,37.37,73504.12,0.0,0.00159,0.0,0.24599]
[1780253409822,37.4,73503.97,0.0,0.0016,0.0,0.24762]
[1780253414853,37.43,73506.22,0.0,0.00162,0.0,0.25026]
[1780253420895,37.46,73506.37,0.0,0.00163,0.0,0.25238]
[1780253425930,37.49,73507.12,0.0,0.00165,0.0,0.25443]
[1780253439363,37.57,73504.94,0.0,0.00167,0.0,0.25783]
[1780253445063,37.6,73504.94,0.0,0.00168,0.0,0.25958]
[1780253450097,37.63,73505.13,0.0,0.0017,0.0,0.26142]
[1780253458153,37.68,73505.23,0.0,0.00172,0.0,0.2643]
[1780253462181,37.7,73492.32,0.0,0.00169,0.0,0.26018]
[1780253464738,37.71,73491.38,0.0,0.00169,0.0,0.26048]
[1780253464765,37.72,73491.34,0.0,0.00169,0.0,0.26081]
[1780253470242,37.75,73491.87,0.0,0.00171,0.0,0.26281]
[1780253475277,37.78,73486.13,0.0,0.0017,0.0,0.26211]
[1780253480312,37.81,73487.41,0.0,0.00172,0.0,0.26443]
[1780253485346,37.84,73490.49,0.0,0.00174,0.0,0.26755]
[1780253490382,37.87,73488.98,0.0,0.00175,0.0,0.26904]
[1780253495416,37.9,73489.41,0.0,0.00176,0.0,0.27045]
[1780253505486,37.96,73489.53,0.0,0.00179,0.0,0.27412]
[1780253509214,37.98,73489.82,0.0,0.0018,0.0,0.27535]
[1780253509515,37.98,73485.46,0.0,0.00179,0.0,0.27378]
[1780253512215,38.0,73483.84,0.0,0.00179,0.0,0.27378]
[1780253514698,38.01,73483.49,0.0,0.00179,0.0,0.27436]
[1780253516564,38.03,73496.5,0.0,0.00184,0.0,0.28129]
[1780253518205,38.03,73496.73,0.0,0.00184,0.0,0.28176]
[1780253518578,38.04,73497.15,0.0,0.00185,0.0,0.28232]
[1780253523614,38.07,73495.65,0.0,0.00186,0.0,0.2835]
[1780253530665,38.11,73496.39,0.0,0.00188,0.0,0.28646]
[1780253535698,38.14,73496.68,0.0,0.00189,0.0,0.28847]
[1780253538720,38.16,73508.83,0.0,0.00194,0.0,0.29528]
[1780253543758,38.18,73507.01,0.0,0.00195,0.0,0.29634]
[1780253548794,38.21,73507.22,0.0,0.00196,0.0,0.29837]
[1780253553828,38.24,73502.89,0.0,0.00196,0.0,0.29761]
[1780253558865,38.27,73499.5,0.0,0.00196,0.0,0.29794]
[1780253563899,38.3,73499.15,0.0,0.00197,0.0,0.2997]
[1780253570275,38.39,73498.14,0.0,0.00201,0.0,0.30502]
[1780253577994,38.44,73498.14,0.0,0.00204,0.0,0.30816]
[1780253583043,38.47,73497.72,0.0,0.00205,0.0,0.30993]
[1780253590416,38.51,73496.29,0.0,0.00206,0.0,0.312]
[1780253596131,38.54,73496.29,0.0,0.00208,0.0,0.31439]
[1780253601169,38.57,73497.92,0.0,0.0021,0.0,0.3172]
[1780253606204,38.6,73499.4,0.0,0.00212,0.0,0.31955]
[1780253615267,38.65,73497.0,0.0,0.00213,0.0,0.32132]
[1780253620626,38.69,73497.51,0.0,0.00215,0.0,0.32401]
[1780253626343,38.72,73501.91,0.0,0.00218,0.0,0.32829]
[1780253631380,38.75,73501.48,0.0,0.0022,0.0,0.33013]
[1780253640766,38.8,73501.39,0.0,0.00223,0.0,0.33422]
[1780253646485,38.83,73500.61,0.0,0.00224,0.0,0.3359]
[1780253652532,38.98,73508.08,0.0,0.00234,0.0,0.35034]
[1780253658572,39.12,73509.74,0.0,0.00243,0.0,0.36157]
[1780253664615,39.16,73508.65,0.0,0.00244,0.0,0.3636]
[1780253670977,39.19,73505.49,0.0,0.00245,0.0,0.3645]
[1780253676700,39.23,73502.51,0.0,0.00245,0.0,0.36475]
[1780253681736,39.26,73502.91,0.0,0.00247,0.0,0.36718]
[1780253687778,39.29,73503.72,0.0,0.00249,0.0,0.37029]
[1780253692813,39.32,73503.23,0.0,0.00251,0.0,0.37224]
[1780253701877,39.38,73502.95,0.0,0.00254,0.0,0.37611]
[1780253706911,39.41,73502.71,0.0,0.00255,0.0,0.37822]
[1780253711947,39.44,73502.93,0.0,0.00257,0.0,0.3806]
[1780253716982,39.47,73502.92,0.0,0.00259,0.0,0.38286]
[1780253724030,39.51,73501.68,0.0,0.00261,0.0,0.38533]
[1780253731404,39.55,73501.71,0.0,0.00262,0.0,0.38777]
[1780253738130,39.59,73502.79,0.0,0.00265,0.0,0.39161]
[1780253744172,39.63,73502.54,0.0,0.00267,0.0,0.39423]
[1780253749208,39.66,73502.31,0.0,0.00269,0.0,0.39642]
[1780253755250,39.69,73503.28,0.0,0.00271,0.0,0.39978]
[1780253761638,39.73,73504.55,0.0,0.00274,0.0,0.40334]
[1780253768340,39.77,73505.12,0.0,0.00277,0.0,0.40697]
[1780253773376,39.8,73507.52,0.0,0.0028,0.0,0.41078]
[1780253778410,39.83,73507.27,0.0,0.00281,0.0,0.41301]
[1780253783445,39.86,73506.8,0.0,0.00283,0.0,0.41511]
[1780253788481,39.89,73507.25,0.0,0.00285,0.0,0.41778]
[1780253793515,39.92,73507.37,0.0,0.00286,0.0,0.41943]
[1780253798555,39.95,73506.95,0.0,0.00288,0.0,0.42158]
[1780253808628,39.99,73504.53,0.0,0.0029,0.0,0.42396]
[1780253813662,39.99,73502.2,0.0,0.00289,0.0,0.42252]
[1780253816236,39.99,73502.29,0.0,0.00289,0.0,0.42257]
[1780253816684,39.99,73503.65,0.0,0.00289,0.0,0.42341]
[1780253818243,39.99,73505.66,0.0,0.0029,0.0,0.42465]
[1780253818345,39.99,73505.69,0.0,0.0029,0.0,0.42467]
[1780253820251,40.0,73505.69,0.0,0.00291,0.0,0.42516]
[1780253820310,40.01,73505.53,0.0,0.00291,0.0,0.42554]
[1780253826753,40.01,73505.24,0.0,0.00291,0.0,0.42536]
[1780253832138,40.01,73505.84,0.0,0.00291,0.0,0.42574]
[1780253838837,40.03,73505.49,0.0,0.00292,0.0,0.42746]
[1780253848908,40.09,73505.26,0.0,0.00296,0.0,0.4322]
[1780253855956,40.12,73504.67,0.0,0.00297,0.0,0.43344]
[1780253860992,40.15,73505.69,0.0,0.00299,0.0,0.43654]
[1780253866028,40.15,73507.65,0.0,0.003,0.0,0.43778]
[1780253871063,40.15,73509.72,0.0,0.00302,0.0,0.43958]
[1780253882489,40.15,73510.11,0.0,0.00302,0.0,0.43983]
[1780253889191,40.15,73514.84,0.0,0.00304,0.0,0.44285]
[1780253894225,40.15,73515.58,0.0,0.00305,0.0,0.44332]
[1780253902629,40.15,73516.11,0.0,0.00305,0.0,0.44366]
[1780253908324,40.15,73517.79,0.0,0.00306,0.0,0.44473]
[1780253913358,40.15,73519.21,0.0,0.00306,0.0,0.44478]
[1780253918393,40.15,73522.56,0.0,0.00307,0.0,0.44694]
[1780253923428,40.15,73523.97,0.0,0.00308,0.0,0.44785]
[1780253931484,40.15,73527.42,0.0,0.0031,0.0,0.45008]
[1780253938533,40.15,73528.19,0.0,0.0031,0.0,0.45058]
[1780253943569,40.15,73534.28,0.0,0.00313,0.0,0.45454]
[1780253948608,40.15,73535.14,0.0,0.00314,0.0,0.45511]
[1780253953641,40.15,73535.09,0.0,0.00314,0.0,0.45507]
[1780253958673,40.15,73535.9,0.0,0.00314,0.0,0.4556]
[1780253964716,40.15,73536.32,0.0,0.00314,0.0,0.45588]
[1780253967736,40.15,73523.97,0.0,0.00308,0.0,0.44785]
[1780253971766,40.15,73515.21,0.0,0.00303,0.0,0.44137]
[1780253978813,40.15,73511.56,0.0,0.00301,0.0,0.43905]
[1780253983849,40.15,73509.42,0.0,0.003,0.0,0.43769]
[1780253990900,40.15,73509.31,0.0,0.003,0.0,0.43762]
[1780253995935,40.15,73502.81,0.0,0.00297,0.0,0.43353]
[1780254000970,40.15,73501.17,0.0,0.00297,0.0,0.4325]
[1780254007018,40.15,73505.25,0.0,0.00298,0.0,0.43506]
[1780254012056,40.15,73513.64,0.0,0.00302,0.0,0.44037]
[1780254017090,40.15,73514.57,0.0,0.00303,0.0,0.44096]
[1780254023134,40.15,73514.25,0.0,0.00303,0.0,0.44076]
[1780254030183,40.15,73512.79,0.0,0.00302,0.0,0.43983]
[1780254035219,40.15,73512.17,0.0,0.00301,0.0,0.43858]
[1780254040254,40.15,73510.9,0.0,0.00301,0.0,0.43778]
[1780254045289,40.15,73510.39,0.0,0.003,0.0,0.43746]
[1780254052337,40.15,73511.13,0.0,0.00301,0.0,0.43792]
[1780254057373,40.15,73512.04,0.0,0.00301,0.0,0.4385]
[1780254062417,40.15,73516.09,0.0,0.00303,0.0,0.44108]
[1780254067442,40.15,73520.92,0.0,0.00305,0.0,0.44416]
[1780254072478,40.15,73521.25,0.0,0.00306,0.0,0.44437]
[1780254078520,40.15,73521.47,0.0,0.00306,0.0,0.44451]
[1780254083910,40.15,73521.1,0.0,0.00306,0.0,0.44428]
[1780254090606,40.15,73521.6,0.0,0.00306,0.0,0.4446]
[1780254095639,40.15,73521.63,0.0,0.00305,0.0,0.44376]
[1780254100675,40.15,73522.01,0.0,0.00305,0.0,0.444]
[1780254105710,40.15,73522.94,0.0,0.00306,0.0,0.4446]
[1780254114126,40.15,73522.99,0.0,0.00306,0.0,0.44463]
[1780254119809,40.15,73522.56,0.0,0.00306,0.0,0.44435]
[1780254128871,40.15,73524.45,0.0,0.00307,0.0,0.44557]
[1780254132900,40.15,73537.29,0.0,0.00313,0.0,0.45389]
[1780254138941,40.15,73548.49,0.0,0.00318,1e-05,0.46125]
[1780254144336,40.15,73551.7,0.0,0.0032,1e-05,0.46338]
[1780254150019,40.15,73554.3,0.0,0.00321,1e-05,0.46511]
[1780254155054,40.15,73546.92,0.0,0.00317,1e-05,0.45933]
[1780254160089,40.15,73547.33,0.0,0.00317,1e-05,0.4596]
[1780254165125,40.15,73547.87,0.0,0.00318,1e-05,0.45996]
[1780254170166,40.15,73545.71,0.0,0.00316,1e-05,0.45853]
[1780254177214,40.15,73543.15,0.0,0.00315,0.0,0.45685]
[1780254182249,40.15,73545.4,0.0,0.00316,1e-05,0.45833]
[1780254187283,40.15,73546.27,0.0,0.00317,1e-05,0.4589]
[1780254192318,40.15,73540.35,0.0,0.00314,0.0,0.45501]
[1780254197354,40.15,73537.29,0.0,0.00312,0.0,0.45301]
[1780254202391,40.15,73534.96,0.0,0.00311,0.0,0.45149]
[1780254207423,40.15,73533.91,0.0,0.00311,0.0,0.45081]
[1780254213465,40.15,73534.33,0.0,0.0031,0.0,0.45022]
[1780254221521,40.15,73534.65,0.0,0.0031,0.0,0.45042]
[1780254226557,40.15,73534.18,0.0,0.0031,0.0,0.45012]
[1780254231592,40.15,73534.57,0.0,0.0031,0.0,0.45037]
[1780254236627,40.15,73534.89,0.0,0.0031,0.0,0.45058]
[1780254241663,40.15,73534.75,0.0,0.0031,0.0,0.45049]
[1780254246702,40.15,73540.7,0.0,0.00313,0.0,0.45436]
[1780254252743,40.15,73540.39,0.0,0.00313,0.0,0.45416]
[1780254257778,40.15,73540.19,0.0,0.00313,0.0,0.45403]
[1780254262814,40.15,73539.44,0.0,0.00313,0.0,0.45354]
[1780254266842,40.15,73526.19,0.0,0.00306,0.0,0.44496]
[1780254270871,40.15,73512.36,0.0,0.003,0.0,0.43615]
[1780254275907,40.15,73516.56,0.0,0.00301,0.0,0.43796]
[1780254281948,40.15,73514.65,0.0,0.003,0.0,0.43675]
[1780254286987,40.15,73511.81,0.0,0.00299,0.0,0.43496]
[1780254292026,40.15,73500.3,0.0,0.00293,0.0,0.42776]
[1780254298063,40.15,73499.81,0.0,0.00293,0.0,0.42746]
[1780254303104,40.15,73498.88,0.0,0.00293,0.0,0.42688]
[1780254308133,40.15,73501.69,0.0,0.00294,0.0,0.42862]
[1780254313169,40.15,73503.2,0.0,0.00295,0.0,0.42956]
[1780254320218,40.15,73505.59,0.0,0.00296,0.0,0.43106]
[1780254326262,40.15,73504.33,0.0,0.00295,0.0,0.43027]
[1780254335686,40.15,73503.24,0.0,0.00294,0.0,0.42875]
[1780254341367,40.15,73502.77,0.0,0.00294,0.0,0.42846]
[1780254347408,40.15,73502.23,0.0,0.00294,0.0,0.42812]
[1780254352443,40.15,73504.28,0.0,0.00295,0.0,0.4294]
[1780254359494,40.15,73501.87,0.0,0.00293,0.0,0.4279]
[1780254365899,40.15,73502.17,0.0,0.00294,0.0,0.42809]
[1780254375969,40.15,73502.27,0.0,0.00294,0.0,0.42815]
[1780254381650,40.15,73502.27,0.0,0.00294,0.0,0.42815]
[1780254396119,40.15,73502.41,0.0,0.00293,0.0,0.4274]
[1780254401790,40.15,73497.99,0.0,0.00291,0.0,0.42466]
[1780254406825,40.15,73501.35,0.0,0.00293,0.0,0.42674]
[1780254411860,40.15,73501.77,0.0,0.00293,0.0,0.427]
[1780254416895,40.15,73498.28,0.0,0.00291,0.0,0.42484]
[1780254421931,40.15,73498.27,0.0,0.00291,0.0,0.42483]
[1780254426965,40.15,73506.28,0.0,0.00295,0.0,0.42981]
[1780254432000,40.15,73508.91,0.0,0.00296,0.0,0.43145]
[1780254438042,40.15,73507.91,0.0,0.00296,0.0,0.43082]
[1780254443077,40.15,73505.62,0.0,0.00295,0.0,0.42939]
[1780254448112,40.15,73495.24,0.0,0.0029,0.0,0.42297]
[1780254454155,40.15,73493.95,0.0,0.00289,0.0,0.42135]
[1780254459189,40.15,73493.89,0.0,0.00289,0.0,0.42131]
[1780254464225,40.15,73493.08,0.0,0.00288,0.0,0.42081]
[1780254469260,40.15,73493.41,0.0,0.00288,0.0,0.42101]
[1780254475303,40.15,73493.75,0.0,0.00289,0.0,0.42122]
[1780254481346,40.15,73494.81,0.0,0.00289,0.0,0.42187]
[1780254486380,40.15,73495.99,0.0,0.0029,0.0,0.4226]
[1780254491428,40.15,73496.36,0.0,0.0029,0.0,0.42283]
[1780254496465,40.15,73496.64,0.0,0.0029,0.0,0.423]
[1780254501498,40.15,73497.95,0.0,0.00291,0.0,0.4238]
[1780254506535,40.15,73495.03,0.0,0.00289,0.0,0.42201]
[1780254511570,40.15,73491.24,0.0,0.00287,0.0,0.41886]
[1780254516603,40.15,73491.41,0.0,0.00287,0.0,0.41897]
[1780254521638,40.15,73492.65,0.0,0.00288,0.0,0.41972]
[1780254527680,40.15,73494.68,0.0,0.00288,0.0,0.42097]
[1780254532715,40.15,73496.1,0.0,0.00289,0.0,0.42184]
[1780254538757,40.15,73495.88,0.0,0.00289,0.0,0.4217]
[1780254544800,40.15,73496.46,0.0,0.00289,0.0,0.42206]
[1780254549835,40.15,73495.7,0.0,0.00289,0.0,0.42159]
[1780254555876,40.15,73491.64,0.0,0.00287,0.0,0.41911]
[1780254560912,40.15,73495.69,0.0,0.00289,0.0,0.42158]
[1780254565947,40.15,73495.59,0.0,0.00289,0.0,0.42152]
[1780254570982,40.15,73495.83,0.0,0.00289,0.0,0.42167]
[1780254576017,40.15,73496.06,0.0,0.00289,0.0,0.42098]
[1780254581052,40.15,73496.38,0.0,0.00289,0.0,0.42118]
[1780254586087,40.15,73496.8,0.0,0.00289,0.0,0.42144]
[1780254592129,40.15,73497.57,0.0,0.00289,0.0,0.42191]
[1780254597532,40.15,73497.46,0.0,0.00289,0.0,0.42184]
[1780254607603,40.15,73496.77,0.0,0.00289,0.0,0.42142]
[1780254614289,40.15,73496.32,0.0,0.00289,0.0,0.42114]
[1780254619322,40.15,73496.91,0.0,0.00289,0.0,0.4215]
[1780254624358,40.15,73496.86,0.0,0.00289,0.0,0.42147]
[1780254629394,40.15,73497.07,0.0,0.00289,0.0,0.4216]
[1780254634429,40.15,73504.5,0.0,0.00292,0.0,0.42535]
[1780254639464,40.15,73505.2,0.0,0.00292,0.0,0.42578]
[1780254647521,40.15,73504.26,0.0,0.00292,0.0,0.4252]
[1780254654571,40.15,73503.73,0.0,0.00292,0.0,0.42487]
[1780254659608,40.15,73504.06,0.0,0.00292,0.0,0.42508]
[1780254668671,40.15,73504.09,0.0,0.00292,0.0,0.4251]
[1780254677734,40.15,73503.27,0.0,0.00291,0.0,0.42459]
[1780254684783,40.15,73494.7,0.0,0.00287,0.0,0.41932]
[1780254689819,40.15,73494.44,0.0,0.00287,0.0,0.41917]
[1780254694854,40.15,73494.39,0.0,0.00287,0.0,0.41831]
[1780254700895,40.15,73493.25,0.0,0.00286,0.0,0.41762]
[1780254708307,40.15,73494.22,0.0,0.00287,0.0,0.41821]
[1780254718378,40.15,73494.34,0.0,0.00287,0.0,0.41828]
[1780254725066,40.15,73495.96,0.0,0.00287,0.0,0.41927]
[1780254733122,40.15,73494.62,0.0,0.00287,0.0,0.41845]
[1780254738518,40.15,73494.87,0.0,0.00287,0.0,0.4186]
[1780254748589,40.15,73494.37,0.0,0.00287,0.0,0.4183]
[1780254754270,40.15,73496.9,0.0,0.00287,0.0,0.41902]
[1780254764338,40.15,73494.79,0.0,0.00286,0.0,0.41773]
[1780254771387,40.15,73495.17,0.0,0.00286,0.0,0.41796]
[1780254776422,40.15,73495.25,0.0,0.00286,0.0,0.41801]
[1780254781458,40.15,73494.49,0.0,0.00286,0.0,0.41755]
[1780254786492,40.15,73495.24,0.0,0.00286,0.0,0.418]
[1780254791527,40.15,73491.77,0.0,0.00285,0.0,0.41589]
[1780254796563,40.15,73490.05,0.0,0.00284,0.0,0.41485]
[1780254802605,40.15,73490.77,0.0,0.00284,0.0,0.41529]
[1780254807642,40.15,73491.61,0.0,0.00285,0.0,0.4158]
[1780254812676,40.15,73494.84,0.0,0.00286,0.0,0.41694]
[1780254817710,40.15,73501.46,0.0,0.00289,0.0,0.42098]
[1780254822746,40.15,73502.49,0.0,0.00289,0.0,0.42161]
[1780254828790,40.15,73501.78,0.0,0.00289,0.0,0.42118]
[1780254834831,40.15,73500.8,0.0,0.00288,0.0,0.42058]
[1780254840879,40.15,73502.19,0.0,0.00289,0.0,0.42143]
[1780254845914,40.15,73500.52,0.0,0.00288,0.0,0.4204]
[1780254850948,40.15,73496.42,0.0,0.00286,0.0,0.4179]
[1780254855983,40.15,73488.27,0.0,0.00283,0.0,0.41296]
[1780254861020,40.15,73489.37,0.0,0.00283,0.0,0.41362]
[1780254867063,40.15,73487.49,0.0,0.00282,0.0,0.41249]
[1780254872099,40.15,73485.41,0.0,0.00281,0.0,0.41042]
[1780254877133,40.15,73484.39,0.0,0.0028,0.0,0.40981]
[1780254882169,40.15,73486.22,0.0,0.00281,0.0,0.41091]
[1780254887204,40.15,73487.54,0.0,0.00282,0.0,0.4117]
[1780254893246,40.15,73490.99,0.0,0.00283,0.0,0.41378]
[1780254898281,40.15,73493.72,0.0,0.00285,0.0,0.41543]
[1780254903318,40.15,73490.61,0.0,0.00283,0.0,0.41355]
[1780254908351,40.15,73491.47,0.0,0.00284,0.0,0.41407]
[1780254913387,40.15,73492.23,0.0,0.00284,0.0,0.41453]
[1780254918421,40.15,73494.41,0.0,0.00285,0.0,0.41585]
[1780254923456,40.15,73494.89,0.0,0.00285,0.0,0.41614]
[1780254928491,40.15,73492.91,0.0,0.00284,0.0,0.41494]
[1780254933527,40.15,73492.51,0.0,0.00284,0.0,0.41388]
[1780254938563,40.15,73492.92,0.0,0.00284,0.0,0.41413]
[1780254943604,40.15,73492.96,0.0,0.00284,0.0,0.41415]
[1780254950000,40.15,73493.53,0.0,0.00284,0.0,0.4145]
[1780254957701,40.15,73493.48,0.0,0.00284,0.0,0.41447]
[1780254963745,40.15,73493.59,0.0,0.00284,0.0,0.41453]
[1780254968779,40.15,73493.82,0.0,0.00284,0.0,0.41467]
[1780254974821,40.15,73496.41,0.0,0.00285,0.0,0.41625]
[1780254980862,40.15,73496.28,0.0,0.00285,0.0,0.41617]
[1780254985898,40.15,73496.64,0.0,0.00285,0.0,0.41638]
[1780254990936,40.15,73496.63,0.0,0.00285,0.0,0.41638]
[1780254995970,40.15,73504.61,0.0,0.00289,0.0,0.42042]
[1780255001004,40.15,73507.14,0.0,0.0029,0.0,0.42198]
[1780255006039,40.15,73508.03,0.0,0.0029,0.0,0.42253]
[1780255011074,40.15,73507.31,0.0,0.0029,0.0,0.42208]
[1780255017116,40.15,73509.8,0.0,0.00291,0.0,0.42362]
[1780255022151,40.15,73509.02,0.0,0.00291,0.0,0.42314]
[1780255027187,40.15,73513.08,0.0,0.00293,0.0,0.42564]
[1780255037258,40.15,73515.81,0.0,0.00294,0.0,0.42734]
[1780255042292,40.15,73516.41,0.0,0.00294,0.0,0.42771]
[1780255047326,40.15,73515.96,0.0,0.00294,0.0,0.42743]
[1780255053371,40.15,73512.45,0.0,0.00292,0.0,0.42442]
[1780255059423,40.15,73507.97,0.0,0.0029,0.0,0.42166]
[1780255068489,40.15,73505.21,0.0,0.00288,0.0,0.41996]
[1780255079563,40.15,73504.74,0.0,0.00288,0.0,0.41967]
[1780255085605,40.15,73504.12,0.0,0.00288,0.0,0.4193]
[1780255090989,40.15,73502.68,0.0,0.00287,0.0,0.41842]
[1780255096692,40.15,73500.97,0.0,0.00286,0.0,0.41737]
[1780255101727,40.15,73498.17,0.0,0.00285,0.0,0.41567]
[1780255106764,40.15,73498.23,0.0,0.00285,0.0,0.41571]
[1780255111796,40.15,73498.56,0.0,0.00285,0.0,0.41508]
[1780255116838,40.15,73498.69,0.0,0.00285,0.0,0.41516]
[1780255121875,40.15,73500.48,0.0,0.00286,0.0,0.41625]
[1780255126909,40.15,73498.25,0.0,0.00285,0.0,0.4149]
[1780255132951,40.15,73498.61,0.0,0.00285,0.0,0.41511]
[1780255141342,40.15,73498.54,0.0,0.00285,0.0,0.41507]
[1780255147052,40.15,73502.02,0.0,0.00286,0.0,0.41719]
[1780255152087,40.15,73504.75,0.0,0.00288,0.0,0.41885]
[1780255157122,40.15,73506.47,0.0,0.00288,0.0,0.41991]
[1780255166185,40.15,73507.45,0.0,0.00289,0.0,0.42051]
[1780255171552,40.15,73510.5,0.0,0.0029,0.0,0.42155]
[1780255177261,40.15,73513.61,0.0,0.00291,0.0,0.42346]
[1780255183304,40.15,73514.21,0.0,0.00291,0.0,0.42383]
[1780255190353,40.15,73515.75,0.0,0.00292,0.0,0.42479]
[1780255196395,40.15,73515.26,0.0,0.00292,0.0,0.42448]
[1780255201765,40.15,73516.1,0.0,0.00292,0.0,0.425]
[1780255207475,40.15,73516.43,0.0,0.00292,0.0,0.42521]
[1780255218549,40.15,73517.25,0.0,0.00293,0.0,0.42572]
[1780255225598,40.15,73517.07,0.0,0.00293,0.0,0.4256]
[1780255231975,40.15,73519.81,0.0,0.00293,0.0,0.42647]
[1780255238689,40.15,73517.36,0.0,0.00292,0.0,0.42495]
[1780255243728,40.15,73517.42,0.0,0.00292,0.0,0.42498]
[1780255248761,40.15,73517.09,0.0,0.00292,0.0,0.42478]
[1780255253796,40.15,73517.97,0.0,0.00293,0.0,0.42532]
[1780255259837,40.15,73519.04,0.0,0.00293,0.0,0.42599]
[1780255266887,40.15,73516.94,0.0,0.00292,0.0,0.42469]
[1780255272290,40.15,73517.11,0.0,0.00292,0.0,0.42479]
[1780255277965,40.15,73517.11,0.0,0.00292,0.0,0.42479]
[1780255286019,40.15,73518.93,0.0,0.00293,0.0,0.42592]
[1780255292433,40.15,73521.29,0.0,0.00294,0.0,0.42654]
[1780255302503,40.15,73522.0,0.0,0.00294,0.0,0.42699]
[1780255312573,40.15,73523.63,0.0,0.00295,0.0,0.428]
[1780255322643,40.15,73522.47,0.0,0.00294,0.0,0.42728]
[1780255332713,40.15,73523.09,0.0,0.00294,0.0,0.42766]
[1780255339398,40.15,73522.8,0.0,0.00294,0.0,0.42748]
[1780255345443,40.15,73521.15,0.0,0.00293,0.0,0.42646]
[1780255350479,40.15,73519.76,0.0,0.00293,0.0,0.4256]
[1780255355513,40.15,73521.78,0.0,0.00293,0.0,0.42601]
[1780255358534,40.15,73509.17,0.0,0.00287,0.0,0.41824]
[1780255365584,40.15,73507.37,0.0,0.00287,0.0,0.41714]
[1780255371626,40.15,73505.33,0.0,0.00286,0.0,0.4159]
[1780255379683,40.15,73504.0,0.0,0.00285,0.0,0.41509]
[1780255384718,40.15,73501.8,0.0,0.00284,0.0,0.41376]
[1780255389753,40.15,73493.2,0.0,0.0028,0.0,0.40858]
[1780255394788,40.15,73492.78,0.0,0.0028,0.0,0.40833]
[1780255399822,40.15,73495.35,0.0,0.00281,0.0,0.40987]
[1780255404857,40.15,73497.04,0.0,0.00282,0.0,0.41089]
[1780255410902,40.15,73497.02,0.0,0.00282,0.0,0.41088]
[1780255416944,40.15,73497.44,0.0,0.00281,0.0,0.41031]
[1780255420971,40.15,73485.25,0.0,0.00276,0.0,0.40304]
[1780255424999,40.15,73470.96,0.0,0.0027,0.0,0.39466]
[1780255430041,40.15,73468.84,0.0,0.00269,0.0,0.39343]
[1780255435071,40.15,73467.74,0.0,0.00268,0.0,0.39279]
[1780255440107,40.15,73466.75,0.0,0.00268,0.0,0.39222]
[1780255446150,40.15,73464.93,0.0,0.00267,0.0,0.39117]
[1780255453575,40.15,73466.03,0.0,0.00268,0.0,0.3918]
[1780255459240,40.15,73466.03,0.0,0.00268,0.0,0.3918]
[1780255464276,40.15,73464.13,0.0,0.00267,0.0,0.39071]
[1780255469312,40.15,73461.05,0.0,0.00265,0.0,0.38893]
[1780255471326,40.15,73451.05,0.0,0.00261,0.0,0.38246]
[1780255473343,40.15,73439.61,0.0,0.00256,0.0,0.37603]
[1780255478375,40.15,73435.95,0.0,0.00254,0.0,0.374]
[1780255483411,40.15,73437.1,0.0,0.00255,0.0,0.37464]
[1780255486432,40.15,73419.25,0.0,0.00247,0.0,0.36483]
[1780255492473,40.15,73409.49,0.0,0.00244,0.0,0.35956]
[1780255497510,40.15,73406.54,0.0,0.00242,0.0,0.35798]
[1780255502550,40.15,73400.82,0.0,0.0024,0.0,0.35494]
[1780255504563,40.15,73413.02,0.0,0.00245,0.0,0.36146]
[1780255509598,40.15,73406.35,0.0,0.00242,0.0,0.35788]
[1780255514633,40.15,73400.42,0.0,0.0024,0.0,0.35472]
[1780255519668,40.15,73404.18,0.0,0.00241,0.0,0.35672]
[1780255523695,40.15,73391.24,0.0,0.00236,0.0,0.34989]
[1780255528735,40.15,73390.19,0.0,0.00236,0.0,0.34934]
[1780255533766,40.15,73395.95,0.0,0.00238,0.0,0.35164]
[1780255538801,40.15,73389.64,0.0,0.00235,0.0,0.34833]
[1780255544210,40.15,73381.05,0.0,0.00232,0.0,0.34387]
[1780255550888,40.15,73381.81,0.0,0.00232,0.0,0.34426]
[1780255555922,40.15,73382.69,0.0,0.00233,0.0,0.34472]
[1780255560960,40.15,73383.34,0.0,0.00233,0.0,0.34506]
[1780255565993,40.15,73383.27,0.0,0.00233,0.0,0.34502]
[1780255571027,40.15,73383.58,0.0,0.00233,0.0,0.34518]
[1780255576063,40.15,73381.16,0.0,0.00232,0.0,0.34393]
[1780255578077,40.15,73363.89,0.0,0.00226,0.0,0.33511]
[1780255583114,40.15,73364.11,0.0,0.00226,0.0,0.33523]
[1780255588149,40.15,73374.42,0.0,0.00229,0.0,0.34047]
[1780255593188,40.15,73383.54,0.0,0.00232,0.0,0.34445]
[1780255598224,40.15,73383.38,0.0,0.00232,0.0,0.34436]
[1780255602252,40.15,73369.66,0.0,0.00227,0.0,0.33734]
[1780255607286,40.15,73368.56,0.0,0.00227,0.0,0.33678]
[1780255612322,40.15,73375.19,0.0,0.00229,0.0,0.34015]
[1780255617357,40.15,73376.36,0.0,0.0023,0.0,0.34075]
[1780255622416,40.15,73373.91,0.0,0.00229,0.0,0.3395]
[1780255627439,40.15,73377.3,0.0,0.0023,0.0,0.34123]
[1780255632475,40.15,73378.53,0.0,0.00231,0.0,0.34186]
[1780255637509,40.15,73376.1,0.0,0.0023,0.0,0.34062]
[1780255642546,40.15,73376.15,0.0,0.0023,0.0,0.34064]
[1780255647580,40.15,73376.73,0.0,0.0023,0.0,0.34094]
[1780255652615,40.15,73376.88,0.0,0.00229,0.0,0.34031]
[1780255660671,40.15,73376.45,0.0,0.00229,0.0,0.34009]
[1780255665704,40.15,73381.6,0.0,0.00231,0.0,0.34273]
[1780255670741,40.15,73384.08,0.0,0.00232,0.0,0.34401]
[1780255678796,40.15,73384.56,0.0,0.00232,0.0,0.34426]
[1780255683831,40.15,73392.78,0.0,0.00236,0.0,0.34853]
[1780255688866,40.15,73394.12,0.0,0.00236,0.0,0.34923]
[1780255693901,40.15,73394.62,0.0,0.00236,0.0,0.34949]
[1780255698938,40.15,73389.27,0.0,0.00234,0.0,0.3467]
[1780255705352,40.15,73388.84,0.0,0.00234,0.0,0.34648]
[1780255711020,40.15,73389.09,0.0,0.00234,0.0,0.34589]
[1780255716055,40.15,73389.24,0.0,0.00234,0.0,0.34597]
[1780255722097,40.15,73392.73,0.0,0.00235,0.0,0.34778]
[1780255727133,40.15,73395.73,0.0,0.00236,0.0,0.34935]
[1780255732167,40.15,73398.77,0.0,0.00237,0.0,0.35095]
[1780255737203,40.15,73402.33,0.0,0.00239,0.0,0.35282]
[1780255742241,40.15,73404.69,0.0,0.0024,0.0,0.35407]
[1780255747279,40.15,73404.62,0.0,0.0024,0.0,0.35403]
[1780255753317,40.15,73405.38,0.0,0.0024,0.0,0.35443]
[1780255758353,40.15,73407.97,0.0,0.00241,0.0,0.35581]
[1780255763387,40.15,73410.27,0.0,0.00242,0.0,0.35703]
[1780255768422,40.15,73408.82,0.0,0.00241,0.0,0.35626]
[1780255773460,40.15,73412.55,0.0,0.00242,0.0,0.35752]
[1780255778494,40.15,73415.39,0.0,0.00243,0.0,0.35904]
[1780255783528,40.15,73429.33,0.0,0.00249,0.0,0.36658]
[1780255789571,40.15,73434.29,0.0,0.00251,0.0,0.36929]
[1780255795983,40.15,73432.9,0.0,0.0025,0.0,0.36853]
[1780255801655,40.15,73433.48,0.0,0.00251,0.0,0.36885]
[1780255806690,40.15,73435.75,0.0,0.00252,0.0,0.3701]
[1780255811726,40.15,73441.65,0.0,0.00254,0.0,0.37336]
[1780255816763,40.15,73443.85,0.0,0.00255,0.0,0.37458]
[1780255821797,40.15,73449.6,0.0,0.00257,0.0,0.37779]
[1780255826833,40.15,73450.49,0.0,0.00258,0.0,0.37829]
[1780255831868,40.15,73447.91,0.0,0.00256,0.0,0.37608]
[1780255836903,40.15,73449.76,0.0,0.00257,0.0,0.37711]
[1780255841938,40.15,73449.94,0.0,0.00257,0.0,0.37721]
[1780255846973,40.15,73446.94,0.0,0.00256,0.0,0.37554]
[1780255852011,40.15,73442.62,0.0,0.00254,0.0,0.37313]
[1780255858053,40.15,73436.6,0.0,0.00252,0.0,0.36981]
[1780255863089,40.15,73432.46,0.0,0.0025,0.0,0.36754]
[1780255869130,40.15,73430.97,0.0,0.00249,0.0,0.36672]
[1780255876553,40.15,73426.02,0.0,0.00247,0.0,0.36403]
[1780255882221,40.15,73412.29,0.0,0.00242,0.0,0.35664]
[1780255887256,40.15,73409.07,0.0,0.0024,0.0,0.35493]
[1780255892292,40.15,73405.36,0.0,0.00239,0.0,0.35224]
[1780255897327,40.15,73402.68,0.0,0.00237,0.0,0.35083]
[1780255902362,40.15,73399.7,0.0,0.00236,0.0,0.34926]
[1780255908405,40.15,73397.0,0.0,0.00235,0.0,0.34785]
[1780255913440,40.15,73398.15,0.0,0.00236,0.0,0.34845]
[1780255918474,40.15,73402.08,0.0,0.00237,0.0,0.35051]
[1780255923510,40.15,73400.6,0.0,0.00237,0.0,0.34973]
[1780255928549,40.15,73400.73,0.0,0.00237,0.0,0.3498]
[1780255933581,40.15,73395.11,0.0,0.00235,0.0,0.34687]
[1780255938616,40.15,73395.1,0.0,0.00235,0.0,0.34686]
[1780255940631,40.15,73378.02,0.0,0.00228,0.0,0.33807]
[1780255945666,40.15,73379.23,0.0,0.00228,0.0,0.33869]
[1780255950702,40.15,73380.09,0.0,0.00229,0.0,0.33912]
[1780255955736,40.15,73381.7,0.0,0.00229,0.0,0.33924]
[1780255960771,40.15,73383.14,0.0,0.00229,0.0,0.33998]
[1780255965806,40.15,73383.2,0.0,0.0023,0.0,0.34001]
[1780255976886,40.15,73384.41,0.0,0.0023,0.0,0.34063]
[1780255981919,40.15,73385.38,0.0,0.0023,0.0,0.34112]
[1780255986954,40.15,73385.49,0.0,0.0023,0.0,0.34118]
[1780255992997,40.15,73383.51,0.0,0.0023,0.0,0.34016]
[1780255998051,40.15,73373.68,0.0,0.00226,0.0,0.33517]
[1780256003073,40.15,73373.83,0.0,0.00226,0.0,0.33524]
[1780256008109,40.15,73362.58,0.0,0.00222,0.0,0.3296]
[1780256013144,40.15,73363.27,0.0,0.00222,0.0,0.32925]
[1780256018178,40.15,73363.06,0.0,0.00222,0.0,0.32914]
[1780256023214,40.15,73362.95,0.0,0.00222,0.0,0.32909]
[1780256029256,40.15,73363.15,0.0,0.00222,0.0,0.32919]
[1780256034292,40.15,73363.56,0.0,0.00222,0.0,0.32939]
[1780256039326,40.15,73355.08,0.0,0.00219,0.0,0.3252]
[1780256044362,40.15,73363.84,0.0,0.00222,0.0,0.32953]
[1780256049397,40.15,73365.82,0.0,0.00223,0.0,0.33052]
[1780256057826,40.15,73364.4,0.0,0.00222,0.0,0.32981]
[1780256063506,40.15,73361.06,0.0,0.00221,0.0,0.32815]
[1780256068541,40.15,73359.64,0.0,0.0022,0.0,0.32745]
[1780256074582,40.15,73359.7,0.0,0.0022,0.0,0.32679]
[1780256079617,40.15,73366.36,0.0,0.00222,0.0,0.3301]
[1780256085660,40.15,73366.17,0.0,0.00222,0.0,0.33]
[1780256094724,40.15,73368.06,0.0,0.00223,0.0,0.33095]
[1780256099759,40.15,73367.93,0.0,0.00223,0.0,0.33088]
[1780256104796,40.15,73385.97,0.0,0.0023,0.0,0.34001]
[1780256109831,40.15,73390.66,0.0,0.00231,0.0,0.34242]
[1780256114866,40.15,73389.65,0.0,0.00231,0.0,0.3419]
[1780256119902,40.15,73389.32,0.0,0.00231,0.0,0.34173]
[1780256124937,40.15,73389.5,0.0,0.00231,0.0,0.34182]
[1780256129975,40.15,73389.62,0.0,0.00231,0.0,0.34188]
[1780256135013,40.15,73393.8,0.0,0.00232,0.0,0.34332]
[1780256140045,40.15,73388.57,0.0,0.0023,0.0,0.34063]
[1780256145078,40.15,73380.34,0.0,0.00227,0.0,0.33643]
[1780256151121,40.15,73381.74,0.0,0.00228,0.0,0.33714]
[1780256157174,40.15,73381.2,0.0,0.00227,0.0,0.33687]
[1780256162200,40.15,73374.02,0.0,0.00225,0.0,0.33324]
[1780256167234,40.15,73373.91,0.0,0.00225,0.0,0.33318]
[1780256172269,40.15,73374.9,0.0,0.00225,0.0,0.33368]
[1780256177312,40.15,73376.67,0.0,0.00226,0.0,0.33458]
[1780256182346,40.15,73377.8,0.0,0.00226,0.0,0.33515]
[1780256187380,40.15,73378.56,0.0,0.00226,0.0,0.33553]
[1780256192415,40.15,73382.16,0.0,0.00227,0.0,0.33665]
[1780256197451,40.15,73387.67,0.0,0.00229,0.0,0.33946]
[1780256204499,40.15,73387.67,0.0,0.00229,0.0,0.33946]
[1780256210542,40.15,73387.5,0.0,0.00229,0.0,0.33937]
[1780256215579,40.15,73387.52,0.0,0.00229,0.0,0.33938]
[1780256221623,40.15,73389.83,0.0,0.0023,0.0,0.34057]
[1780256226658,40.15,73393.73,0.0,0.00232,0.0,0.34257]
[1780256231692,40.15,73393.43,0.0,0.00231,0.0,0.34242]
[1780256236727,40.15,73392.8,0.0,0.00231,0.0,0.34209]
[1780256241762,40.15,73392.4,0.0,0.00231,0.0,0.34189]
[1780256246796,40.15,73393.65,0.0,0.00232,0.0,0.34253]
[1780256252839,40.15,73391.86,0.0,0.0023,0.0,0.3409]
[1780256259232,40.15,73391.6,0.0,0.0023,0.0,0.34076]
[1780256265932,40.15,73391.16,0.0,0.0023,0.0,0.34054]
[1780256272981,40.15,73390.98,0.0,0.0023,0.0,0.34045]
[1780256278016,40.15,73394.24,0.0,0.00231,0.0,0.34212]
[1780256283052,40.15,73397.46,0.0,0.00233,0.0,0.34378]
[1780256288086,40.15,73400.28,0.0,0.00234,0.0,0.34524]
[1780256293122,40.15,73401.05,0.0,0.00234,0.0,0.34564]
[1780256298156,40.15,73402.93,0.0,0.00235,0.0,0.34662]
[1780256303192,40.15,73404.88,0.0,0.00235,0.0,0.34764]
[1780256310242,40.15,73408.94,0.0,0.00237,0.0,0.34976]
[1780256315276,40.15,73410.75,0.0,0.00237,0.0,0.34999]
[1780256322327,40.15,73414.22,0.0,0.00239,0.0,0.35181]
[1780256327360,40.15,73414.7,0.0,0.00239,0.0,0.35207]
[1780256332396,40.15,73413.85,0.0,0.00238,0.0,0.35162]
[1780256337430,40.15,73414.02,0.0,0.00238,0.0,0.35171]
[1780256342465,40.15,73418.05,0.0,0.0024,0.0,0.35384]
[1780256347501,40.15,73417.61,0.0,0.0024,0.0,0.35361]
[1780256353543,40.15,73417.98,0.0,0.0024,0.0,0.3538]
[1780256358578,40.15,73414.94,0.0,0.00239,0.0,0.35219]
[1780256367641,40.15,73416.01,0.0,0.00239,0.0,0.35276]
[1780256372681,40.15,73422.94,0.0,0.00242,0.0,0.35571]
[1780256380076,40.15,73428.19,0.0,0.00244,0.0,0.35851]
[1780256385766,40.15,73430.51,0.0,0.00245,0.0,0.35976]
[1780256391808,40.15,73434.09,0.0,0.00246,0.0,0.36169]
[1780256400216,40.15,73433.56,0.0,0.00246,0.0,0.3614]
[1780256405906,40.15,73437.16,0.0,0.00247,0.0,0.36335]
[1780256411948,40.15,73437.75,0.0,0.00247,0.0,0.36367]
[1780256416986,40.15,73424.25,0.0,0.00242,0.0,0.3564]
[1780256422020,40.15,73423.7,0.0,0.00242,0.0,0.35611]
[1780256428061,40.15,73423.1,0.0,0.00242,0.0,0.35579]
[1780256437124,40.15,73421.24,0.0,0.0024,0.0,0.35407]
[1780256446188,40.15,73422.67,0.0,0.00241,0.0,0.35483]
[1780256457264,40.15,73419.34,0.0,0.0024,0.0,0.35306]
[1780256462302,40.15,73421.34,0.0,0.0024,0.0,0.35412]
[1780256467334,40.15,73426.29,0.0,0.00242,0.0,0.35676]
[1780256472369,40.15,73428.62,0.0,0.00243,0.0,0.358]
[1780256478411,40.15,73429.19,0.0,0.00244,0.0,0.35831]
[1780256483446,40.15,73429.12,0.0,0.00243,0.0,0.35827]
[1780256488482,40.15,73429.92,0.0,0.00244,0.0,0.3587]
[1780256497545,40.15,73429.95,0.0,0.00243,0.0,0.35798]
[1780256503588,40.15,73430.39,0.0,0.00243,0.0,0.35821]
[1780256509631,40.15,73430.71,0.0,0.00244,0.0,0.35838]
[1780256514666,40.15,73430.66,0.0,0.00244,0.0,0.35836]
[1780256519700,40.15,73424.75,0.0,0.00241,0.0,0.3552]
[1780256524735,40.15,73426.39,0.0,0.00242,0.0,0.35607]
[1780256531143,40.15,73426.83,0.0,0.00242,0.0,0.35631]
[1780256538832,40.15,73429.06,0.0,0.00243,0.0,0.3575]
[1780256543868,40.15,73430.42,0.0,0.00244,0.0,0.35823]
[1780256551281,40.15,73430.86,0.0,0.00243,0.0,0.35772]
[1780256556959,40.15,73431.05,0.0,0.00243,0.0,0.35783]
[1780256561998,40.15,73432.67,0.0,0.00244,0.0,0.35869]
[1780256567032,40.15,73433.03,0.0,0.00244,0.0,0.35889]
[1780256572066,40.15,73437.19,0.0,0.00246,0.0,0.36113]
[1780256577101,40.15,73440.89,0.0,0.00247,0.0,0.36313]
[1780256584151,40.15,73441.49,0.0,0.00247,0.0,0.36346]
[1780256591562,40.15,73441.71,0.0,0.00248,0.0,0.36358]
[1780256599256,40.15,73441.54,0.0,0.00247,0.0,0.36349]
[1780256604291,40.15,73441.15,0.0,0.00247,0.0,0.36327]
[1780256611702,40.15,73441.1,0.0,0.00247,0.0,0.3625]
[1780256617381,40.15,73440.37,0.0,0.00247,0.0,0.3621]
[1780256623422,40.15,73439.2,0.0,0.00246,0.0,0.36147]
[1780256629465,40.15,73446.3,0.0,0.00249,0.0,0.36533]
[1780256634500,40.15,73447.32,0.0,0.00249,0.0,0.36588]
[1780256639536,40.15,73447.48,0.0,0.00249,0.0,0.36597]
[1780256645578,40.15,73446.99,0.0,0.00249,0.0,0.3657]
[1780256650613,40.15,73445.24,0.0,0.00248,0.0,0.36475]
[1780256655648,40.15,73445.59,0.0,0.00249,0.0,0.36494]
[1780256660688,40.15,73445.57,0.0,0.00249,0.0,0.36493]
[1780256666726,40.15,73445.12,0.0,0.00248,0.0,0.36468]
[1780256672124,40.15,73444.99,0.0,0.00248,0.0,0.36386]
[1780256677803,40.15,73445.05,0.0,0.00248,0.0,0.36389]
[1780256682839,40.15,73444.36,0.0,0.00248,0.0,0.36352]
[1780256687873,40.15,73434.6,0.0,0.00244,0.0,0.35825]
[1780256692908,40.15,73434.41,0.0,0.00244,0.0,0.35815]
[1780256697945,40.15,73430.57,0.0,0.00242,0.0,0.35609]
[1780256702978,40.15,73428.91,0.0,0.00241,0.0,0.35521]
[1780256708024,40.15,73429.95,0.0,0.00242,0.0,0.35576]
[1780256716078,40.15,73439.21,0.0,0.00246,0.0,0.36073]
[1780256721113,40.15,73440.09,0.0,0.00246,0.0,0.3612]
[1780256726148,40.15,73447.05,0.0,0.00249,0.0,0.36498]
[1780256731183,40.15,73447.24,0.0,0.00248,0.0,0.36434]
[1780256736219,40.15,73447.7,0.0,0.00248,0.0,0.36459]
[1780256742614,40.15,73448.02,0.0,0.00249,0.0,0.36476]
[1780256748308,40.15,73448.02,0.0,0.00249,0.0,0.36476]
[1780256751328,40.15,73433.87,0.0,0.00243,0.0,0.35712]
[1780256756362,40.15,73431.23,0.0,0.00242,0.0,0.35571]
[1780256761397,40.15,73429.58,0.0,0.00241,0.0,0.35483]
[1780256766435,40.15,73429.93,0.0,0.00241,0.0,0.35501]
[1780256771466,40.15,73428.54,0.0,0.00241,0.0,0.35427]
[1780256776501,40.15,73429.8,0.0,0.00241,0.0,0.35494]
[1780256782903,40.15,73431.4,0.0,0.00242,0.0,0.3558]
[1780256792973,40.15,73431.14,0.0,0.00241,0.0,0.35492]
[1780256798655,40.15,73431.27,0.0,0.00241,0.0,0.35499]
[1780256803690,40.15,73431.16,0.0,0.00241,0.0,0.35493]
[1780256810742,40.15,73430.32,0.0,0.00241,0.0,0.35449]
[1780256815775,40.15,73424.07,0.0,0.00239,0.0,0.35117]
[1780256821818,40.15,73422.41,0.0,0.00238,0.0,0.3503]
[1780256826856,40.15,73422.59,0.0,0.00238,0.0,0.35039]
[1780256831891,40.15,73422.67,0.0,0.00238,0.0,0.35044]
[1780256841958,40.15,73422.81,0.0,0.00238,0.0,0.35051]
[1780256846996,40.15,73418.65,0.0,0.00236,0.0,0.34833]
[1780256853394,40.15,73417.56,0.0,0.00236,0.0,0.34703]
[1780256859079,40.15,73415.41,0.0,0.00235,0.0,0.34591]
[1780256864114,40.15,73415.12,0.0,0.00235,0.0,0.34576]
[1780256870158,40.15,73415.15,0.0,0.00235,0.0,0.34577]
[1780256875192,40.15,73414.8,0.0,0.00234,0.0,0.34559]
[1780256881233,40.15,73414.7,0.0,0.00234,0.0,0.34554]
[1780256888283,40.15,73412.28,0.0,0.00233,0.0,0.34428]
[1780256893673,40.15,73412.57,0.0,0.00234,0.0,0.34443]
[1780256901372,40.15,73412.57,0.0,0.00234,0.0,0.34443]
[1780256906409,40.15,73413.51,0.0,0.00234,0.0,0.34492]
[1780256911445,40.15,73413.21,0.0,0.00233,0.0,0.34405]
[1780256916480,40.15,73412.87,0.0,0.00233,0.0,0.34387]
[1780256922521,40.15,73413.05,0.0,0.00233,0.0,0.34396]
[1780256928564,40.15,73412.05,0.0,0.00233,0.0,0.34344]
[1780256933954,40.15,73411.27,0.0,0.00233,0.0,0.34304]
[1780256940649,40.15,73410.83,0.0,0.00232,0.0,0.34281]
[1780256947696,40.15,73410.71,0.0,0.00232,0.0,0.34275]
[1780256954096,40.15,73409.38,0.0,0.00232,0.0,0.34206]
[1780256964167,40.15,73409.04,0.0,0.00232,0.0,0.34189]
[1780256970858,40.15,73409.04,0.0,0.00232,0.0,0.34189]
[1780256977906,40.15,73410.68,0.0,0.00232,0.0,0.34202]
[1780256983948,40.15,73408.04,0.0,0.00231,0.0,0.34066]
[1780256988982,40.15,73414.69,0.0,0.00233,0.0,0.34409]
[1780256994018,40.15,73423.65,0.0,0.00237,0.0,0.34877]
[1780256999061,40.15,73424.63,0.0,0.00237,0.0,0.34928]
[1780257004091,40.15,73425.8,0.0,0.00238,0.0,0.3499]
[1780257009126,40.15,73420.92,0.0,0.00236,0.0,0.34734]
[1780257014517,40.15,73420.62,0.0,0.00236,0.0,0.34718]
[1780257020203,40.15,73422.46,0.0,0.00236,0.0,0.34814]
[1780257026245,40.15,73422.64,0.0,0.00237,0.0,0.34824]
[1780257033295,40.15,73423.93,0.0,0.00237,0.0,0.34819]
[1780257041351,40.15,73422.98,0.0,0.00236,0.0,0.34769]
[1780257046386,40.15,73425.57,0.0,0.00237,0.0,0.34905]
[1780257051421,40.15,73426.21,0.0,0.00237,0.0,0.34938]
[1780257056457,40.15,73426.55,0.0,0.00238,0.0,0.34956]
[1780257061490,40.15,73426.57,0.0,0.00238,0.0,0.34957]
[1780257066526,40.15,73427.92,0.0,0.00238,0.0,0.35028]
[1780257074937,40.15,73428.47,0.0,0.00238,0.0,0.35057]
[1780257085010,40.15,73429.02,0.0,0.00239,0.0,0.35086]
[1780257095082,40.15,73429.42,0.0,0.00238,0.0,0.35034]
[1780257105151,40.15,73429.7,0.0,0.00238,0.0,0.35049]
[1780257115222,40.15,73429.91,0.0,0.00238,0.0,0.3506]
[1780257120907,40.15,73439.63,0.0,0.00242,0.0,0.35576]
[1780257125942,40.15,73437.79,0.0,0.00242,0.0,0.35478]
[1780257133998,40.15,73437.75,0.0,0.00241,0.0,0.35476]
[1780257139033,40.15,73436.26,0.0,0.00241,0.0,0.35396]
[1780257144068,40.15,73435.8,0.0,0.00241,0.0,0.35372]
[1780257149104,40.15,73435.65,0.0,0.00241,0.0,0.35364]
[1780257155502,40.15,73434.99,0.0,0.0024,0.0,0.35256]
[1780257166223,40.15,73434.02,0.0,0.0024,0.0,0.35204]
[1780257171257,40.15,73434.11,0.0,0.0024,0.0,0.35209]
[1780257177300,40.15,73433.22,0.0,0.00239,0.0,0.35162]
[1780257182335,40.15,73432.66,0.0,0.00239,0.0,0.35132]
[1780257189391,40.15,73432.51,0.0,0.00239,0.0,0.35124]
[1780257194426,40.15,73432.22,0.0,0.00239,0.0,0.35109]
[1780257201475,40.15,73431.8,0.0,0.00239,0.0,0.35087]
[1780257207517,40.15,73431.63,0.0,0.00239,0.0,0.35078]
[1780257212553,40.15,73431.45,0.0,0.00238,0.0,0.34995]
[1780257217588,40.15,73430.71,0.0,0.00238,0.0,0.34956]
[1780257222624,40.15,73429.9,0.0,0.00237,0.0,0.34914]
[1780257227657,40.15,73428.87,0.0,0.00237,0.0,0.3486]
[1780257236063,40.15,73429.37,0.0,0.00237,0.0,0.34886]
[1780257241756,40.15,73434.2,0.0,0.00239,0.0,0.3514]
[1780257246792,40.15,73436.79,0.0,0.0024,0.0,0.35277]
[1780257251828,40.15,73436.46,0.0,0.0024,0.0,0.3526]
[1780257256862,40.15,73436.23,0.0,0.0024,0.0,0.35248]
[1780257261895,40.15,73435.79,0.0,0.0024,0.0,0.35224]
[1780257266932,40.15,73442.38,0.0,0.00242,0.0,0.35575]
[1780257271968,40.15,73442.55,0.0,0.00242,0.0,0.3551]
[1780257280025,40.15,73444.34,0.0,0.00243,0.0,0.35606]
[1780257285058,40.15,73445.47,0.0,0.00243,0.0,0.35666]
[1780257290093,40.15,73448.59,0.0,0.00244,0.0,0.35834]
[1780257295128,40.15,73450.16,0.0,0.00245,0.0,0.35918]
[1780257300162,40.15,73450.8,0.0,0.00245,0.0,0.35953]
[1780257305198,40.15,73450.54,0.0,0.00245,0.0,0.35939]
[1780257310232,40.15,73448.22,0.0,0.00244,0.0,0.35814]
[1780257315268,40.15,73448.31,0.0,0.00244,0.0,0.35819]
[1780257320307,40.15,73438.7,0.0,0.0024,0.0,0.35305]
[1780257326718,40.15,73440.27,0.0,0.00241,0.0,0.35389]
[1780257335408,40.15,73441.2,0.0,0.00241,0.0,0.35364]
[1780257340444,40.15,73443.04,0.0,0.00242,0.0,0.35462]
[1780257345479,40.15,73442.72,0.0,0.00241,0.0,0.35445]
[1780257351521,40.15,73445.47,0.0,0.00243,0.0,0.35592]
[1780257356555,40.15,73445.75,0.0,0.00243,0.0,0.35607]
[1780257361590,40.15,73447.2,0.0,0.00243,0.0,0.35685]
[1780257366626,40.15,73444.81,0.0,0.00242,0.0,0.35557]
[1780257371660,40.15,73444.86,0.0,0.00242,0.0,0.3556]
[1780257377072,40.15,73446.07,0.0,0.00243,0.0,0.35624]
[1780257382739,40.15,73446.02,0.0,0.00243,0.0,0.35622]
[1780257387774,40.15,73445.93,0.0,0.00243,0.0,0.35617]
[1780257397212,40.15,73445.87,0.0,0.00242,0.0,0.35539]
[1780257402880,40.15,73445.94,0.0,0.00242,0.0,0.35543]
[1780257407915,40.15,73448.13,0.0,0.00243,0.0,0.3566]
[1780257412949,40.15,73447.09,0.0,0.00243,0.0,0.35605]
[1780257417984,40.15,73448.85,0.0,0.00243,0.0,0.35699]
[1780257423019,40.15,73440.53,0.0,0.0024,0.0,0.35255]
[1780257429061,40.15,73438.67,0.0,0.00239,0.0,0.35157]
[1780257434097,40.15,73439.74,0.0,0.0024,0.0,0.35213]
[1780257439131,40.15,73447.38,0.0,0.00243,0.0,0.3562]
[1780257444167,40.15,73450.7,0.0,0.00244,0.0,0.35798]
[1780257449202,40.15,73457.38,0.0,0.00247,0.0,0.36159]
[1780257454238,40.15,73460.38,0.0,0.00248,0.0,0.36246]
[1780257459273,40.15,73459.67,0.0,0.00247,0.0,0.36208]
[1780257464308,40.15,73464.82,0.0,0.00249,0.0,0.36488]
[1780257469343,40.15,73464.91,0.0,0.00249,0.0,0.36493]
[1780257474377,40.15,73465.85,0.0,0.0025,0.0,0.36545]
[1780257479412,40.15,73467.61,0.0,0.00251,0.0,0.36641]
[1780257485454,40.15,73472.08,0.0,0.00252,0.0,0.36887]
[1780257490489,40.15,73475.0,0.0,0.00254,0.0,0.37048]
[1780257496532,40.15,73476.25,0.0,0.00254,0.0,0.37118]
[1780257501566,40.15,73477.92,0.0,0.00255,0.0,0.3721]
[1780257508615,40.15,73478.06,0.0,0.00255,0.0,0.37218]
[1780257513651,40.15,73468.8,0.0,0.00251,0.0,0.36631]
[1780257518690,40.15,73467.32,0.0,0.0025,0.0,0.3655]
[1780257525737,40.15,73463.78,0.0,0.00248,0.0,0.36356]
[1780257532786,40.15,73462.66,0.0,0.00248,0.0,0.36295]
[1780257538193,40.15,73462.06,0.0,0.00248,0.0,0.36263]
[1780257543864,40.15,73463.51,0.0,0.00248,0.0,0.36341]
[1780257552926,40.15,73463.5,0.0,0.00248,0.0,0.36341]
[1780257558338,40.15,73463.42,0.0,0.00248,0.0,0.36337]
[1780257564005,40.15,73462.95,0.0,0.00248,0.0,0.36311]
[1780257570045,40.15,73461.17,0.0,0.00247,0.0,0.36214]
[1780257575080,40.15,73463.13,0.0,0.00248,0.0,0.36245]
[1780257580115,40.15,73462.89,0.0,0.00248,0.0,0.36232]
[1780257585150,40.15,73457.94,0.0,0.00246,0.0,0.35964]
[1780257590187,40.15,73452.05,0.0,0.00243,0.0,0.35648]
[1780257595221,40.15,73451.09,0.0,0.00243,0.0,0.35596]
[1780257600255,40.15,73451.22,0.0,0.00243,0.0,0.35603]
[1780257603280,40.15,73463.97,0.0,0.00248,0.0,0.36291]
[1780257608699,40.15,73479.27,0.0,0.00254,0.0,0.37132]
[1780257614362,40.15,73483.54,0.0,0.00256,0.0,0.3737]
[1780257619396,40.15,73488.76,0.0,0.00258,0.0,0.37662]
[1780257623424,40.15,73500.76,0.0,0.00263,0.0,0.38341]
[1780257628838,40.15,73504.95,0.0,0.00265,0.0,0.38581]
[1780257635510,40.15,73506.39,0.0,0.00265,0.0,0.38585]
[1780257640546,40.15,73507.26,0.0,0.00266,0.0,0.38635]
[1780257645582,40.15,73507.32,0.0,0.00266,0.0,0.38638]
[1780257650616,40.15,73513.13,0.0,0.00268,0.0,0.38973]
[1780257655651,40.15,73516.5,0.0,0.0027,0.0,0.39169]
[1780257660687,40.15,73522.67,0.0,0.00272,0.0,0.39529]
[1780257665721,40.15,73528.52,0.0,0.00275,0.0,0.39873]
[1780257669749,40.15,73540.19,0.0,0.0028,0.0,0.40567]
[1780257674787,40.15,73544.48,0.0,0.00282,0.0,0.40825]
[1780257681837,40.15,73545.25,0.0,0.00283,0.0,0.40871]
[1780257686871,40.15,73534.23,0.0,0.00278,0.0,0.40211]
[1780257691907,40.15,73539.87,0.0,0.0028,0.0,0.40466]
[1780257696955,40.15,73545.2,0.0,0.00282,0.0,0.40786]
[1780257701991,40.15,73544.18,0.0,0.00282,0.0,0.40724]
[1780257707026,40.15,73538.5,0.0,0.00279,0.0,0.40384]
[1780257712061,40.15,73537.61,0.0,0.00279,0.0,0.40331]
[1780257717097,40.15,73538.82,0.0,0.00279,0.0,0.40403]
[1780257722131,40.15,73528.95,0.0,0.00275,0.0,0.39817]
[1780257727166,40.15,73527.32,0.0,0.00274,0.0,0.39721]
[1780257733207,40.15,73528.4,0.0,0.00274,0.0,0.39785]
[1780257738242,40.15,73531.68,0.0,0.00276,0.0,0.39979]
[1780257743277,40.15,73530.42,0.0,0.00275,0.0,0.39904]
[1780257748312,40.15,73536.0,0.0,0.00278,0.0,0.40235]
[1780257753347,40.15,73537.84,0.0,0.00278,0.0,0.40263]
[1780257758383,40.15,73537.62,0.0,0.00278,0.0,0.4025]
[1780257763419,40.15,73539.58,0.0,0.00279,0.0,0.40367]
[1780257768453,40.15,73544.36,0.0,0.00281,0.0,0.40653]
[1780257773492,40.15,73550.42,0.0,0.00284,0.0,0.41018]
[1780257776513,40.15,73534.49,0.0,0.00277,0.0,0.40064]
[1780257781551,40.15,73533.37,0.0,0.00276,0.0,0.39997]
[1780257786586,40.15,73532.18,0.0,0.00276,0.0,0.39927]
[1780257791620,40.15,73533.98,0.0,0.00276,0.0,0.40034]
[1780257796656,40.15,73531.57,0.0,0.00275,0.0,0.39891]
[1780257801691,40.15,73531.11,0.0,0.00275,0.0,0.39864]
[1780257806726,40.15,73531.47,0.0,0.00275,0.0,0.39885]
[1780257811761,40.15,73532.14,0.0,0.00275,0.0,0.39843]
[1780257816796,40.15,73532.16,0.0,0.00275,0.0,0.39845]
[1780257822839,40.15,73532.89,0.0,0.00275,0.0,0.39888]
[1780257827874,40.15,73532.95,0.0,0.00275,0.0,0.39891]
[1780257832910,40.15,73532.85,0.0,0.00275,0.0,0.39885]
[1780257837943,40.15,73532.74,0.0,0.00275,0.0,0.39879]
[1780257842980,40.15,73533.28,0.0,0.00276,0.0,0.39911]
[1780257848020,40.15,73534.29,0.0,0.00276,0.0,0.39971]
[1780257854060,40.15,73534.83,0.0,0.00276,0.0,0.40003]
[1780257859097,40.15,73538.74,0.0,0.00278,0.0,0.40235]
[1780257864132,40.15,73539.86,0.0,0.00279,0.0,0.40301]
[1780257869167,40.15,73537.34,0.0,0.00277,0.0,0.40151]
[1780257874202,40.15,73528.19,0.0,0.00273,0.0,0.3953]
[1780257880608,40.15,73523.81,0.0,0.00271,0.0,0.39274]
[1780257888301,40.15,73522.98,0.0,0.0027,0.0,0.39226]
[1780257893335,40.15,73522.78,0.0,0.0027,0.0,0.39214]
[1780257898371,40.15,73525.48,0.0,0.00272,0.0,0.39372]
[1780257902400,40.15,73504.37,0.0,0.00262,0.0,0.38154]
[1780257907434,40.15,73505.19,0.0,0.00263,0.0,0.38201]
[1780257912470,40.15,73507.66,0.0,0.00264,0.0,0.38342]
[1780257918511,40.15,73504.45,0.0,0.00262,0.0,0.38159]
[1780257923547,40.15,73503.32,0.0,0.00262,0.0,0.38095]
[1780257928581,40.15,73503.3,0.0,0.00262,0.0,0.38094]
[1780257933617,40.15,73501.16,0.0,0.0026,0.0,0.37894]
[1780257938651,40.15,73499.95,0.0,0.0026,0.0,0.37826]
[1780257945700,40.15,73497.85,0.0,0.00259,0.0,0.37707]
[1780257951102,40.15,73499.63,0.0,0.0026,0.0,0.37808]
[1780257961172,40.15,73499.8,0.0,0.0026,0.0,0.37817]
[1780257966850,40.15,73506.74,0.0,0.00263,0.0,0.38211]
[1780257971886,40.15,73504.27,0.0,0.00262,0.0,0.3807]
[1780257976921,40.15,73500.35,0.0,0.0026,0.0,0.37848]
[1780257981992,40.15,73496.56,0.0,0.00258,0.0,0.37635]
[1780257982981,40.15,73540.67,0.0,0.00278,0.0,0.40186]
[1780257983987,40.15,73583.0,0.0,0.00297,0.0,0.42774]
[1780257987012,40.15,73570.83,0.0,0.00292,0.0,0.42015]
[1780257992044,40.15,73561.97,0.0,0.00287,0.0,0.41387]
[1780257995091,40.15,73547.58,0.0,0.0028,0.0,0.40517]
[1780258000114,40.15,73542.29,0.0,0.00278,0.0,0.40201]
[1780258006157,40.15,73547.42,0.0,0.0028,0.0,0.40507]
[1780258011191,40.15,73545.44,0.0,0.00279,0.0,0.40389]
[1780258016230,40.15,73551.79,0.0,0.00282,0.0,0.4077]
[1780258021268,40.15,73551.85,0.0,0.00282,0.0,0.40773]
[1780258026304,40.15,73551.58,0.0,0.00282,0.0,0.40757]
[1780258031338,40.15,73551.68,0.0,0.00282,0.0,0.40763]
[1780258036372,40.15,73552.01,0.0,0.00282,0.0,0.40783]
[1780258041773,40.15,73553.02,0.0,0.00283,0.0,0.40844]
[1780258047455,40.15,73553.09,0.0,0.00283,0.0,0.40848]
[1780258052489,40.15,73553.74,0.0,0.00283,0.0,0.40805]
[1780258057520,40.15,73553.94,0.0,0.00283,0.0,0.40817]
[1780258062554,40.15,73554.58,0.0,0.00283,0.0,0.40855]
[1780258066582,40.15,73569.17,0.0,0.0029,0.0,0.41744]
[1780258071988,40.15,73590.85,0.0,0.003,0.0,0.43096]
[1780258077664,40.15,73592.87,0.0,0.00301,0.0,0.43224]
[1780258082697,40.15,73598.07,0.0,0.00304,0.0,0.43555]
[1780258088740,40.15,73600.85,0.0,0.00305,0.0,0.43732]
[1780258090753,40.15,73588.28,0.0,0.00299,0.0,0.42934]
[1780258095789,40.15,73582.87,0.0,0.00296,0.0,0.42594]
[1780258102200,40.15,73588.99,0.0,0.00299,0.0,0.42979]
[1780258107872,40.15,73595.79,0.0,0.00303,0.0,0.43409]
[1780258112907,40.15,73593.22,0.0,0.00301,0.0,0.4316]
[1780258120963,40.15,73593.24,0.0,0.00301,0.0,0.43161]
[1780258125998,40.15,73592.9,0.0,0.00301,0.0,0.43139]
[1780258129021,40.15,73577.7,0.0,0.00293,0.0,0.42187]
[1780258136070,40.15,73585.73,0.0,0.00297,0.0,0.42688]
[1780258141105,40.15,73588.45,0.0,0.00298,0.0,0.42859]
[1780258152552,40.15,73587.94,0.0,0.00298,0.0,0.42826]
[1780258159231,40.15,73588.98,0.0,0.00299,0.0,0.42892]
[1780258164268,40.15,73584.28,0.0,0.00296,0.0,0.42597]
[1780258169304,40.15,73585.65,0.0,0.00297,0.0,0.42683]
[1780258174339,40.15,73584.04,0.0,0.00296,0.0,0.42496]
[1780258179374,40.15,73585.14,0.0,0.00296,0.0,0.42565]
[1780258184411,40.15,73596.48,0.0,0.00302,0.0,0.4328]
[1780258190451,40.15,73599.66,0.0,0.00303,0.0,0.43482]
[1780258195487,40.15,73596.98,0.0,0.00302,0.0,0.43311]
[1780258200521,40.15,73588.32,0.0,0.00298,0.0,0.42764]
[1780258205555,40.15,73588.68,0.0,0.00298,0.0,0.42787]
[1780258210592,40.15,73583.72,0.0,0.00296,0.0,0.42476]
[1780258215627,40.15,73585.98,0.0,0.00297,0.0,0.42618]
[1780258220661,40.15,73586.14,0.0,0.00297,0.0,0.42628]
[1780258225701,40.15,73581.06,0.0,0.00294,0.0,0.4231]
[1780258230733,40.15,73576.03,0.0,0.00292,0.0,0.41998]
[1780258236775,40.15,73575.13,0.0,0.00291,0.0,0.41858]
[1780258241810,40.15,73573.65,0.0,0.0029,0.0,0.41767]
[1780258246847,40.15,73581.57,0.0,0.00294,0.0,0.42257]
[1780258251881,40.15,73583.54,0.0,0.00295,0.0,0.4238]
[1780258257926,40.15,73577.93,0.0,0.00292,0.0,0.42031]
[1780258263335,40.15,73576.68,0.0,0.00292,0.0,0.41954]
[1780258269006,40.15,73576.0,0.0,0.00291,0.0,0.41912]
[1780258274041,40.15,73567.74,0.0,0.00287,0.0,0.41405]
[1780258281091,40.15,73567.62,0.0,0.00287,0.0,0.41397]
[1780258288142,40.15,73568.26,0.0,0.00288,0.0,0.41436]
[1780258293546,40.15,73565.66,0.0,0.00286,0.0,0.41194]
[1780258300227,40.15,73564.32,0.0,0.00285,0.0,0.41113]
[1780258305262,40.15,73563.43,0.0,0.00285,0.0,0.41059]
[1780258313686,40.15,73565.3,0.0,0.00286,0.0,0.41172]
[1780258319360,40.15,73561.41,0.0,0.00284,0.0,0.40936]
[1780258324395,40.15,73561.99,0.0,0.00284,0.0,0.40971]
[1780258330437,40.15,73562.13,0.0,0.00284,0.0,0.4098]
[1780258336481,40.15,73561.66,0.0,0.00284,0.0,0.40951]
[1780258343529,40.15,73561.14,0.0,0.00284,0.0,0.4092]
[1780258348562,40.15,73561.43,0.0,0.00284,0.0,0.40937]
[1780258354607,40.15,73560.89,0.0,0.00283,0.0,0.40822]
[1780258359641,40.15,73549.87,0.0,0.00278,0.0,0.40161]
[1780258364676,40.15,73549.78,0.0,0.00278,0.0,0.40156]
[1780258370718,40.15,73550.7,0.0,0.00278,0.0,0.4021]
[1780258374116,40.15,73533.67,0.0,0.00271,0.0,0.39206]
[1780258379787,40.15,73535.53,0.0,0.00272,0.0,0.39315]
[1780258384821,40.15,73538.57,0.0,0.00273,0.0,0.39493]
[1780258389857,40.15,73539.93,0.0,0.00274,0.0,0.39573]
[1780258394892,40.15,73542.54,0.0,0.00275,0.0,0.39727]
[1780258399926,40.15,73538.19,0.0,0.00273,0.0,0.39471]
[1780258404961,40.15,73538.79,0.0,0.00273,0.0,0.39506]
[1780258410000,40.15,73539.34,0.0,0.00273,0.0,0.39538]
[1780258415032,40.15,73547.16,0.0,0.00276,0.0,0.39918]
[1780258420066,40.15,73549.94,0.0,0.00278,0.0,0.40083]
[1780258425103,40.15,73550.85,0.0,0.00278,0.0,0.40137]
[1780258430139,40.15,73550.71,0.0,0.00278,0.0,0.40129]
[1780258435172,40.15,73550.7,0.0,0.00278,0.0,0.40128]
[1780258441215,40.15,73550.82,0.0,0.00278,0.0,0.40136]
[1780258446254,40.15,73559.29,0.0,0.00282,0.0,0.40642]
[1780258451285,40.15,73561.18,0.0,0.00283,0.0,0.40756]
[1780258456320,40.15,73559.85,0.0,0.00282,0.0,0.40676]
[1780258461357,40.15,73569.25,0.0,0.00286,0.0,0.41246]
[1780258466389,40.15,73570.96,0.0,0.00287,0.0,0.4135]
[1780258471424,40.15,73572.59,0.0,0.00287,0.0,0.41366]
[1780258476460,40.15,73572.35,0.0,0.00287,0.0,0.41351]
[1780258481494,40.15,73563.57,0.0,0.00283,0.0,0.40818]
[1780258486530,40.15,73563.62,0.0,0.00283,0.0,0.40821]
[1780258491565,40.15,73573.01,0.0,0.00288,0.0,0.41391]
[1780258496599,40.15,73580.8,0.0,0.00291,0.0,0.4187]
[1780258501635,40.15,73589.58,0.0,0.00295,0.0,0.42415]
[1780258507679,40.15,73590.12,0.0,0.00296,0.0,0.42449]
[1780258512712,40.15,73578.06,0.0,0.0029,0.0,0.41701]
[1780258519762,40.15,73572.45,0.0,0.00287,0.0,0.41357]
[1780258525197,40.15,73570.95,0.0,0.00287,0.0,0.41265]
[1780258530838,40.15,73568.78,0.0,0.00286,0.0,0.41133]
[1780258531847,40.15,73561.28,0.0,0.00282,0.0,0.40597]
[1780258538894,40.15,73554.65,0.0,0.00279,0.0,0.402]
[1780258543930,40.15,73554.63,0.0,0.00279,0.0,0.40199]
[1780258549972,40.15,73556.04,0.0,0.00279,0.0,0.40283]
[1780258555409,40.15,73556.94,0.0,0.0028,0.0,0.40336]
[1780258561051,40.15,73558.6,0.0,0.0028,0.0,0.40436]
[1780258566086,40.15,73562.63,0.0,0.00282,0.0,0.40678]
[1780258571121,40.15,73561.4,0.0,0.00282,0.0,0.40604]
[1780258582198,40.15,73561.99,0.0,0.00282,0.0,0.40639]
[1780258587233,40.15,73558.52,0.0,0.0028,0.0,0.40431]
[1780258595695,40.15,73558.45,0.0,0.0028,0.0,0.40344]
[1780258601330,40.15,73558.37,0.0,0.0028,0.0,0.4034]
[1780258611401,40.15,73558.17,0.0,0.0028,0.0,0.40328]
[1780258617442,40.15,73557.58,0.0,0.00279,0.0,0.40292]
[1780258622477,40.15,73559.12,0.0,0.0028,0.0,0.40385]
[1780258627512,40.15,73566.37,0.0,0.00283,0.0,0.40821]
[1780258633554,40.15,73570.33,0.0,0.00285,0.0,0.41061]
[1780258646053,40.15,73573.57,0.0,0.00287,0.0,0.41258]
[1780258651681,40.15,73578.04,0.0,0.00288,0.0,0.41447]
[1780258657723,40.15,73576.86,0.0,0.00288,0.0,0.41375]
[1780258662758,40.15,73580.48,0.0,0.00289,0.0,0.41597]
[1780258671823,40.15,73582.26,0.0,0.0029,0.0,0.41706]
[1780258676857,40.15,73583.32,0.0,0.00291,0.0,0.41771]
[1780258681892,40.15,73586.77,0.0,0.00292,0.0,0.41984]
[1780258693977,40.15,73584.98,0.0,0.00291,0.0,0.41874]
[1780258704052,40.15,73587.77,0.0,0.00293,0.0,0.42046]
[1780258709087,40.15,73586.11,0.0,0.00292,0.0,0.41944]
[1780258714124,40.15,73586.71,0.0,0.00292,0.0,0.41896]
[1780258719156,40.15,73586.62,0.0,0.00292,0.0,0.4189]
[1780258724193,40.15,73587.93,0.0,0.00292,0.0,0.41971]
[1780258729227,40.15,73596.69,0.0,0.00296,0.0,0.42517]
[1780258734262,40.15,73600.16,0.0,0.00298,0.0,0.42734]
[1780258739296,40.15,73601.43,0.0,0.00299,0.0,0.42814]
[1780258744333,40.15,73600.08,0.0,0.00298,0.0,0.42729]
[1780258745340,40.15,73616.24,0.0,0.00306,0.0,0.43756]
[1780258750375,40.15,73618.51,0.0,0.00307,0.0,0.43902]
[1780258755409,40.15,73619.02,0.0,0.00307,0.0,0.43935]
[1780258760444,40.15,73621.24,0.0,0.00308,0.0,0.44078]
[1780258765479,40.15,73617.24,0.0,0.00306,0.0,0.4382]
[1780258772529,40.15,73610.43,0.0,0.00303,0.0,0.43297]
[1780258777563,40.15,73612.5,0.0,0.00304,0.0,0.43429]
[1780258784613,40.15,73609.76,0.0,0.00302,0.0,0.43255]
[1780258789648,40.15,73610.66,0.0,0.00303,0.0,0.43312]
[1780258794682,40.15,73614.2,0.0,0.00304,0.0,0.43538]
[1780258798711,40.15,73602.49,0.0,0.00299,0.0,0.42795]
[1780258804754,40.15,73603.29,0.0,0.00299,0.0,0.42845]
[1780258810796,40.15,73605.59,0.0,0.003,0.0,0.4299]
[1780258817249,40.15,73606.27,0.0,0.003,0.0,0.43033]
[1780258822881,40.15,73609.73,0.0,0.00302,0.0,0.43253]
[1780258827919,40.15,73617.2,0.0,0.00306,0.0,0.4373]
[1780258832959,40.15,73620.74,0.0,0.00307,0.0,0.43869]
[1780258837989,40.15,73621.37,0.0,0.00307,0.0,0.4391]
[1780258843023,40.15,73622.93,0.0,0.00308,0.0,0.44011]
[1780258849066,40.15,73622.36,0.0,0.00308,0.0,0.43974]
[1780258854123,40.15,73624.53,0.0,0.00309,0.0,0.44114]
[1780258859146,40.15,73638.13,0.0,0.00316,1e-05,0.45001]
[1780258864181,40.15,73642.57,0.0,0.00318,1e-05,0.45293]
[1780258869216,40.15,73643.34,0.0,0.00318,1e-05,0.45344]
[1780258874250,40.15,73646.58,0.0,0.0032,1e-05,0.45559]
[1780258879286,40.15,73648.63,0.0,0.00321,1e-05,0.45696]
[1780258884320,40.15,73645.68,0.0,0.0032,1e-05,0.455]
[1780258889356,40.15,73645.75,0.0,0.0032,1e-05,0.45504]
[1780258895399,40.15,73646.24,0.0,0.00319,1e-05,0.45446]
[1780258900434,40.15,73637.97,0.0,0.00315,1e-05,0.449]
[1780258905468,40.15,73630.25,0.0,0.00311,1e-05,0.44396]
[1780258910506,40.15,73627.89,0.0,0.0031,0.0,0.44243]
[1780258915541,40.15,73626.39,0.0,0.00309,0.0,0.44146]
[1780258920575,40.15,73630.83,0.0,0.00311,1e-05,0.44434]
[1780258925611,40.15,73634.14,0.0,0.00313,1e-05,0.4465]
[1780258931653,40.15,73634.81,0.0,0.00313,1e-05,0.44693]
[1780258938096,40.15,73638.7,0.0,0.00315,1e-05,0.44948]
[1780258948166,40.15,73634.85,0.0,0.00313,1e-05,0.44696]
[1780258958237,40.15,73634.54,0.0,0.00313,1e-05,0.44587]
[1780258964884,40.15,73634.46,0.0,0.00313,1e-05,0.44581]
[1780258968306,40.15,73622.39,0.0,0.00307,0.0,0.438]
[1780258973947,40.15,73622.48,0.0,0.00307,0.0,0.43805]
[1780258979989,40.15,73621.5,0.0,0.00306,0.0,0.43742]
[1780258988446,40.15,73621.08,0.0,0.00306,0.0,0.43715]
[1780258994088,40.15,73621.62,0.0,0.00306,0.0,0.4375]
[1780259002144,40.15,73622.9,0.0,0.00307,0.0,0.43832]
[1780259007178,40.15,73624.15,0.0,0.00307,0.0,0.43913]
[1780259012213,40.15,73624.13,0.0,0.00307,0.0,0.43824]
[1780259017249,40.15,73630.26,0.0,0.0031,0.0,0.44219]
[1780259022284,40.15,73627.58,0.0,0.00309,0.0,0.44046]
[1780259027321,40.15,73626.59,0.0,0.00308,0.0,0.43982]
[1780259032360,40.15,73617.34,0.0,0.00304,0.0,0.43389]
[1780259038796,40.15,73616.57,0.0,0.00303,0.0,0.4334]
[1780259044439,40.15,73608.82,0.0,0.00299,0.0,0.42848]
[1780259049477,40.15,73595.53,0.0,0.00293,0.0,0.42017]
[1780259054512,40.15,73585.79,0.0,0.00288,0.0,0.41416]
[1780259061560,40.15,73583.4,0.0,0.00287,0.0,0.4127]
[1780259069012,40.15,73585.53,0.0,0.00288,0.0,0.41401]
[1780259074652,40.15,73585.94,0.0,0.00288,0.0,0.41341]
[1780259080693,40.15,73586.61,0.0,0.00288,0.0,0.41382]
[1780259089152,40.15,73586.17,0.0,0.00288,0.0,0.41355]
[1780259094790,40.15,73586.99,0.0,0.00288,0.0,0.41406]
[1780259099826,40.15,73587.95,0.0,0.00289,0.0,0.41465]
[1780259104860,40.15,73593.23,0.0,0.00291,0.0,0.4179]
[1780259109896,40.15,73593.06,0.0,0.00291,0.0,0.41779]
[1780259114931,40.15,73589.43,0.0,0.0029,0.0,0.41555]
[1780259120973,40.15,73589.69,0.0,0.0029,0.0,0.41571]
[1780259126008,40.15,73590.67,0.0,0.0029,0.0,0.41632]
[1780259131043,40.15,73590.9,0.0,0.0029,0.0,0.41561]
[1780259136081,40.15,73593.17,0.0,0.00291,0.0,0.41701]
[1780259141117,40.15,73593.0,0.0,0.00291,0.0,0.4169]
[1780259146155,40.15,73592.29,0.0,0.0029,0.0,0.41647]
[1780259151190,40.15,73591.75,0.0,0.0029,0.0,0.41613]
[1780259156225,40.15,73590.45,0.0,0.00289,0.0,0.41534]
[1780259161260,40.15,73589.52,0.0,0.00289,0.0,0.41476]
[1780259169315,40.15,73589.76,0.0,0.00289,0.0,0.41491]
[1780259174350,40.15,73587.85,0.0,0.00288,0.0,0.41374]
[1780259179385,40.15,73588.24,0.0,0.00288,0.0,0.41398]
[1780259186435,40.15,73588.53,0.0,0.00289,0.0,0.41416]
[1780259195497,40.15,73591.05,0.0,0.00289,0.0,0.41486]
[1780259201540,40.15,73590.62,0.0,0.00289,0.0,0.4146]
[1780259206575,40.15,73588.96,0.0,0.00288,0.0,0.41358]
[1780259211610,40.15,73588.01,0.0,0.00288,0.0,0.413]
[1780259216645,40.15,73588.6,0.0,0.00288,0.0,0.41336]
[1780259221679,40.15,73593.41,0.0,0.0029,0.0,0.41631]
[1780259226715,40.15,73599.94,0.0,0.00293,0.0,0.42035]
[1780259231749,40.15,73598.37,0.0,0.00293,0.0,0.41937]
[1780259236784,40.15,73596.79,0.0,0.00292,0.0,0.4184]
[1780259244840,40.15,73596.18,0.0,0.00292,0.0,0.41802]
[1780259250281,40.15,73594.9,0.0,0.00291,0.0,0.41723]
[1780259256924,40.15,73594.36,0.0,0.0029,0.0,0.41605]
[1780259263974,40.15,73592.15,0.0,0.00289,0.0,0.41469]
[1780259270430,40.15,73592.0,0.0,0.00289,0.0,0.4146]
[1780259276058,40.15,73592.43,0.0,0.00289,0.0,0.41486]
[1780259283108,40.15,73591.84,0.0,0.00289,0.0,0.4145]
[1780259288143,40.15,73588.73,0.0,0.00287,0.0,0.41259]
[1780259294184,40.15,73587.95,0.0,0.00287,0.0,0.41212]
[1780259299219,40.15,73587.51,0.0,0.00287,0.0,0.41185]
[1780259303248,40.15,73601.12,0.0,0.00293,0.0,0.42023]
[1780259308283,40.15,73603.08,0.0,0.00294,0.0,0.42144]
[1780259313318,40.15,73603.93,0.0,0.00294,0.0,0.42112]
[1780259319360,40.15,73606.57,0.0,0.00295,0.0,0.42276]
[1780259324395,40.15,73608.34,0.0,0.00296,0.0,0.42387]
[1780259329430,40.15,73605.88,0.0,0.00295,0.0,0.42233]
[1780259336479,40.15,73605.91,0.0,0.00295,0.0,0.42235]
[1780259343527,40.15,73606.22,0.0,0.00295,0.0,0.42254]
[1780259348562,40.15,73608.99,0.0,0.00296,0.0,0.42428]
[1780259353597,40.15,73608.12,0.0,0.00296,0.0,0.42373]
[1780259358633,40.15,73608.32,0.0,0.00296,0.0,0.42386]
[1780259363667,40.15,73607.65,0.0,0.00296,0.0,0.42344]
[1780259368702,40.15,73606.46,0.0,0.00295,0.0,0.42269]
[1780259371726,40.15,73594.0,0.0,0.00289,0.0,0.41413]
[1780259376759,40.15,73584.9,0.0,0.00285,0.0,0.40859]
[1780259381794,40.15,73586.06,0.0,0.00285,0.0,0.40929]
[1780259386827,40.15,73589.04,0.0,0.00286,0.0,0.4111]
[1780259391864,40.15,73589.71,0.0,0.00287,0.0,0.41151]
[1780259396900,40.15,73589.86,0.0,0.00287,0.0,0.4116]
[1780259401937,40.15,73589.34,0.0,0.00287,0.0,0.41129]
[1780259406969,40.15,73590.44,0.0,0.00287,0.0,0.41196]
[1780259412007,40.15,73588.22,0.0,0.00286,0.0,0.4106]
[1780259421497,40.15,73588.19,0.0,0.00286,0.0,0.41058]
[1780259427109,40.15,73594.82,0.0,0.00289,0.0,0.41464]
[1780259432145,40.15,73594.81,0.0,0.00289,0.0,0.41379]
[1780259438187,40.15,73594.57,0.0,0.00288,0.0,0.41364]
[1780259443223,40.15,73593.42,0.0,0.00288,0.0,0.41294]
[1780259448258,40.15,73593.26,0.0,0.00288,0.0,0.41284]
[1780259453292,40.15,73593.25,0.0,0.00288,0.0,0.41283]
[1780259458328,40.15,73592.96,0.0,0.00288,0.0,0.41265]
[1780259465379,40.15,73594.04,0.0,0.00288,0.0,0.41331]
[1780259471851,40.15,73595.86,0.0,0.00289,0.0,0.41443]
[1780259477463,40.15,73599.79,0.0,0.00291,0.0,0.41685]
[1780259485520,40.15,73599.74,0.0,0.00291,0.0,0.41682]
[1780259491990,40.15,73595.57,0.0,0.00288,0.0,0.41341]
[1780259498610,40.15,73594.99,0.0,0.00288,0.0,0.41305]
[1780259505660,40.15,73595.04,0.0,0.00288,0.0,0.41308]
[1780259510695,40.15,73595.65,0.0,0.00288,0.0,0.41346]
[1780259518756,40.15,73595.65,0.0,0.00288,0.0,0.41346]
[1780259523786,40.15,73594.87,0.0,0.00288,0.0,0.41298]
[1780259528821,40.15,73594.99,0.0,0.00288,0.0,0.41305]
[1780259533857,40.15,73597.04,0.0,0.00289,0.0,0.41431]
[1780259538892,40.15,73600.02,0.0,0.0029,0.0,0.41614]
[1780259546949,40.15,73596.68,0.0,0.00289,0.0,0.41409]
[1780259552989,40.15,73597.12,0.0,0.00288,0.0,0.41351]
[1780259559034,40.15,73597.39,0.0,0.00289,0.0,0.41368]
[1780259564069,40.15,73600.26,0.0,0.0029,0.0,0.41544]
[1780259569105,40.15,73609.63,0.0,0.00294,0.0,0.42124]
[1780259574138,40.15,73617.15,0.0,0.00298,0.0,0.42595]
[1780259579177,40.15,73614.46,0.0,0.00297,0.0,0.42426]
[1780259584248,40.15,73607.15,0.0,0.00293,0.0,0.4197]
[1780259590289,40.15,73606.01,0.0,0.00293,0.0,0.41899]
[1780259595326,40.15,73606.21,0.0,0.00293,0.0,0.41912]
[1780259601366,40.15,73604.31,0.0,0.00292,0.0,0.41794]
[1780259607408,40.15,73604.85,0.0,0.00292,0.0,0.41827]
[1780259612837,40.15,73606.12,0.0,0.00292,0.0,0.41821]
[1780259618486,40.15,73608.49,0.0,0.00293,0.0,0.41968]
[1780259626542,40.15,73606.51,0.0,0.00292,0.0,0.41845]
[1780259631577,40.15,73606.99,0.0,0.00293,0.0,0.41875]
[1780259636611,40.15,73602.64,0.0,0.00291,0.0,0.41606]
[1780259641647,40.15,73604.6,0.0,0.00291,0.0,0.41727]
[1780259646682,40.15,73608.25,0.0,0.00293,0.0,0.41953]
[1780259651716,40.15,73601.25,0.0,0.0029,0.0,0.4152]
[1780259656753,40.15,73590.09,0.0,0.00285,0.0,0.40839]
[1780259662795,40.15,73588.52,0.0,0.00284,0.0,0.40744]
[1780259667835,40.15,73589.63,0.0,0.00284,0.0,0.40811]
[1780259672865,40.15,73592.4,0.0,0.00285,0.0,0.40895]
[1780259677900,40.15,73594.34,0.0,0.00286,0.0,0.41013]
[1780259682936,40.15,73595.01,0.0,0.00286,0.0,0.41054]
[1780259687974,40.15,73588.33,0.0,0.00283,0.0,0.40649]
[1780259693007,40.15,73584.55,0.0,0.00282,0.0,0.40421]
[1780259699048,40.15,73579.02,0.0,0.00279,0.0,0.4009]
[1780259704090,40.15,73591.78,0.0,0.00285,0.0,0.40857]
[1780259710135,40.15,73591.52,0.0,0.00285,0.0,0.40842]
[1780259715169,40.15,73591.25,0.0,0.00285,0.0,0.40825]
[1780259720205,40.15,73590.24,0.0,0.00284,0.0,0.40764]
[1780259725239,40.15,73590.79,0.0,0.00284,0.0,0.40797]
[1780259730275,40.15,73585.81,0.0,0.00282,0.0,0.40497]
[1780259736317,40.15,73584.65,0.0,0.00281,0.0,0.40344]
[1780259743754,40.15,73583.59,0.0,0.0028,0.0,0.4028]
[1780259751421,40.15,73582.48,0.0,0.0028,0.0,0.40214]
[1780259756457,40.15,73584.67,0.0,0.00281,0.0,0.40345]
[1780259762500,40.15,73581.87,0.0,0.0028,0.0,0.40177]
[1780259771562,40.15,73581.87,0.0,0.0028,0.0,0.40177]
[1780259776598,40.15,73583.37,0.0,0.0028,0.0,0.40267]
[1780259781633,40.15,73592.53,0.0,0.00285,0.0,0.40819]
[1780259786667,40.15,73591.09,0.0,0.00284,0.0,0.40732]
[1780259791703,40.15,73591.05,0.0,0.00283,0.0,0.40646]
[1780259796748,40.15,73601.95,0.0,0.00288,0.0,0.41309]
[1780259801785,40.15,73595.69,0.0,0.00286,0.0,0.40927]
[1780259806817,40.15,73595.6,0.0,0.00285,0.0,0.40922]
[1780259811853,40.15,73595.43,0.0,0.00285,0.0,0.40911]
[1780259816887,40.15,73600.44,0.0,0.00288,0.0,0.41217]
[1780259822930,40.15,73601.29,0.0,0.00288,0.0,0.41269]
[1780259829981,40.15,73603.04,0.0,0.00289,0.0,0.41376]
[1780259835016,40.15,73604.98,0.0,0.0029,0.0,0.41495]
[1780259844452,40.15,73604.94,0.0,0.0029,0.0,0.41493]
[1780259850121,40.15,73604.95,0.0,0.0029,0.0,0.41493]
[1780259856163,40.15,73602.84,0.0,0.00288,0.0,0.41279]
[1780259862206,40.15,73604.9,0.0,0.00289,0.0,0.41406]
[1780259867240,40.15,73604.61,0.0,0.00289,0.0,0.41388]
[1780259873282,40.15,73602.9,0.0,0.00288,0.0,0.41283]
[1780259878318,40.15,73602.36,0.0,0.00288,0.0,0.4125]
[1780259883352,40.15,73602.4,0.0,0.00288,0.0,0.41252]
[1780259891409,40.15,73605.51,0.0,0.0029,0.0,0.41443]
[1780259898458,40.15,73605.82,0.0,0.0029,0.0,0.41462]
[1780259903492,40.15,73606.21,0.0,0.0029,0.0,0.41486]
[1780259908528,40.15,73608.73,0.0,0.00291,0.0,0.41641]
[1780259913563,40.15,73609.24,0.0,0.00291,0.0,0.41588]
[1780259919604,40.15,73606.82,0.0,0.0029,0.0,0.41439]
[1780259925021,40.15,73609.34,0.0,0.00291,0.0,0.41594]
[1780259930681,40.15,73607.93,0.0,0.0029,0.0,0.41507]
[1780259935091,40.15,73587.56,0.0,0.00281,0.0,0.40269]
[1780259940751,40.15,73583.45,0.0,0.00279,0.0,0.40024]
[1780259945786,40.15,73591.65,0.0,0.00282,0.0,0.40515]
[1780259950827,40.15,73593.91,0.0,0.00284,0.0,0.40652]
[1780259956870,40.15,73593.5,0.0,0.00283,0.0,0.40627]
[1780259963919,40.15,73593.13,0.0,0.00283,0.0,0.40605]
[1780259968954,40.15,73595.8,0.0,0.00284,0.0,0.40766]
[1780259973989,40.15,73595.46,0.0,0.00284,0.0,0.40662]
[1780259979025,40.15,73586.19,0.0,0.00279,0.0,0.40104]
[1780259984060,40.15,73584.3,0.0,0.00279,0.0,0.39992]
[1780259989095,40.15,73580.14,0.0,0.00277,0.0,0.39744]
[1780259994131,40.15,73580.67,0.0,0.00277,0.0,0.39776]
[1780260001181,40.15,73583.08,0.0,0.00278,0.0,0.39919]
[1780260006216,40.15,73592.5,0.0,0.00282,0.0,0.40483]
[1780260012259,40.15,73594.51,0.0,0.00283,0.0,0.40604]
[1780260017293,40.15,73593.63,0.0,0.00283,0.0,0.40551]
[1780260026357,40.15,73593.65,0.0,0.00283,0.0,0.40552]
[1780260034420,40.15,73593.45,0.0,0.00282,0.0,0.40457]
[1780260041469,40.15,73592.2,0.0,0.00282,0.0,0.40382]
[1780260050534,40.15,73591.75,0.0,0.00281,0.0,0.40355]
[1780260055931,40.15,73591.51,0.0,0.00281,0.0,0.4034]
[1780260066001,40.15,73591.59,0.0,0.00281,0.0,0.40345]
[1780260071682,40.15,73591.49,0.0,0.00281,0.0,0.40339]
[1780260079737,40.15,73591.59,0.0,0.00281,0.0,0.40345]
[1780260084773,40.15,73591.59,0.0,0.00281,0.0,0.40345]
[1780260089807,40.15,73591.64,0.0,0.00281,0.0,0.40348]
[1780260094843,40.15,73591.35,0.0,0.00281,0.0,0.40248]
[1780260100885,40.15,73591.5,0.0,0.00281,0.0,0.40257]
[1780260106283,40.15,73591.57,0.0,0.00281,0.0,0.40261]
[1780260114982,40.15,73591.51,0.0,0.00281,0.0,0.40257]
[1780260122033,40.15,73591.28,0.0,0.00281,0.0,0.40243]
[1780260127069,40.15,73586.28,0.0,0.00278,0.0,0.39945]
[1780260132103,40.15,73587.16,0.0,0.00279,0.0,0.39997]
[1780260140160,40.15,73587.62,0.0,0.00279,0.0,0.40024]
[1780260146571,40.15,73587.82,0.0,0.00279,0.0,0.40036]
[1780260152243,40.15,73581.34,0.0,0.00276,0.0,0.39569]
[1780260157278,40.15,73577.66,0.0,0.00274,0.0,0.39352]
[1780260162313,40.15,73585.37,0.0,0.00277,0.0,0.39808]
[1780260167350,40.15,73585.22,0.0,0.00277,0.0,0.39799]
[1780260172384,40.15,73585.04,0.0,0.00277,0.0,0.39788]
[1780260177419,40.15,73585.99,0.0,0.00278,0.0,0.39845]
[1780260182453,40.15,73587.28,0.0,0.00278,0.0,0.39922]
[1780260187489,40.15,73587.71,0.0,0.00278,0.0,0.39947]
[1780260192524,40.15,73587.79,0.0,0.00278,0.0,0.39952]
[1780260197560,40.15,73585.8,0.0,0.00278,0.0,0.39833]
[1780260202594,40.15,73583.04,0.0,0.00276,0.0,0.3967]
[1780260207630,40.15,73583.35,0.0,0.00276,0.0,0.39688]
[1780260212663,40.15,73581.52,0.0,0.00275,0.0,0.39498]
[1780260217699,40.15,73581.09,0.0,0.00275,0.0,0.39472]
[1780260222734,40.15,73580.68,0.0,0.00275,0.0,0.39448]
[1780260227769,40.15,73582.89,0.0,0.00276,0.0,0.39579]
[1780260235824,40.15,73584.06,0.0,0.00276,0.0,0.39648]
[1780260240859,40.15,73584.54,0.0,0.00276,0.0,0.39676]
[1780260245894,40.15,73585.46,0.0,0.00277,0.0,0.39731]
[1780260255965,40.15,73585.66,0.0,0.00277,0.0,0.39743]
[1780260261001,40.15,73587.15,0.0,0.00278,0.0,0.39831]
[1780260266036,40.15,73587.12,0.0,0.00278,0.0,0.39829]
[1780260271070,40.15,73590.85,0.0,0.00279,0.0,0.39969]
[1780260276106,40.15,73591.39,0.0,0.00279,0.0,0.40001]
[1780260281141,40.15,73591.17,0.0,0.00279,0.0,0.39988]
[1780260286177,40.15,73589.67,0.0,0.00278,0.0,0.39899]
[1780260291212,40.15,73589.29,0.0,0.00278,0.0,0.39876]
[1780260296246,40.15,73587.94,0.0,0.00277,0.0,0.39796]
[1780260301281,40.15,73594.88,0.0,0.00281,0.0,0.4021]
[1780260306318,40.15,73596.8,0.0,0.00281,0.0,0.40325]
[1780260311356,40.15,73596.92,0.0,0.00282,0.0,0.40333]
[1780260316391,40.15,73596.44,0.0,0.00281,0.0,0.40304]
[1780260326460,40.15,73595.9,0.0,0.00281,0.0,0.40271]
[1780260336531,40.15,73595.5,0.0,0.0028,0.0,0.40164]
[1780260341569,40.15,73595.36,0.0,0.0028,0.0,0.40156]
[1780260347980,40.15,73596.68,0.0,0.00281,0.0,0.40235]
[1780260358051,40.15,73596.2,0.0,0.00281,0.0,0.40206]
[1780260367750,40.15,73595.99,0.0,0.00281,0.0,0.40193]
[1780260378191,40.15,73596.1,0.0,0.00281,0.0,0.402]
[1780260386884,40.15,73595.24,0.0,0.0028,0.0,0.40149]
[1780260392928,40.15,73595.14,0.0,0.0028,0.0,0.4006]
[1780260398332,40.15,73595.12,0.0,0.0028,0.0,0.40058]
[1780260405013,40.15,73595.4,0.0,0.0028,0.0,0.40075]
[1780260410046,40.15,73595.1,0.0,0.0028,0.0,0.40057]
[1780260415081,40.15,73597.45,0.0,0.00281,0.0,0.40198]
[1780260426158,40.15,73598.13,0.0,0.00281,0.0,0.40239]
[1780260431194,40.15,73599.25,0.0,0.00281,0.0,0.40306]
[1780260436228,40.15,73598.26,0.0,0.00281,0.0,0.40246]
[1780260441265,40.15,73596.1,0.0,0.0028,0.0,0.40117]
[1780260448682,40.15,73595.71,0.0,0.0028,0.0,0.40094]
[1780260455361,40.15,73594.94,0.0,0.00279,0.0,0.39965]
[1780260460397,40.15,73595.05,0.0,0.00279,0.0,0.39971]
[1780260465432,40.15,73595.24,0.0,0.00279,0.0,0.39983]
[1780260472484,40.15,73594.94,0.0,0.00279,0.0,0.39965]
[1780260478892,40.15,73595.45,0.0,0.00279,0.0,0.39995]
[1780260488964,40.15,73595.1,0.0,0.00279,0.0,0.39974]
[1780260496653,40.15,73594.5,0.0,0.00279,0.0,0.39939]
[1780260501691,40.15,73594.3,0.0,0.00279,0.0,0.39927]
[1780260506723,40.15,73589.05,0.0,0.00276,0.0,0.39615]
[1780260511758,40.15,73590.01,0.0,0.00276,0.0,0.39589]
[1780260518812,40.15,73590.6,0.0,0.00276,0.0,0.39624]
[1780260523843,40.15,73590.8,0.0,0.00276,0.0,0.39636]
[1780260528879,40.15,73591.72,0.0,0.00277,0.0,0.39691]
[1780260533913,40.15,73592.88,0.0,0.00277,0.0,0.39759]
[1780260538948,40.15,73601.45,0.0,0.00281,0.0,0.40271]
[1780260543984,40.15,73606.17,0.0,0.00283,0.0,0.40556]
[1780260549385,40.15,73606.35,0.0,0.00284,0.0,0.40567]
[1780260556070,40.15,73607.46,0.0,0.00284,0.0,0.40634]
[1780260561102,40.15,73605.32,0.0,0.00283,0.0,0.40505]
[1780260569526,40.15,73606.32,0.0,0.00284,0.0,0.40565]
[1780260575202,40.15,73599.71,0.0,0.0028,0.0,0.40084]
[1780260580236,40.15,73593.64,0.0,0.00277,0.0,0.39722]
[1780260585271,40.15,73600.23,0.0,0.0028,0.0,0.40115]
[1780260591313,40.15,73608.19,0.0,0.00284,0.0,0.40594]
[1780260596348,40.15,73606.57,0.0,0.00283,0.0,0.40496]
[1780260601384,40.15,73595.5,0.0,0.00278,0.0,0.39833]
[1780260606420,40.15,73595.27,0.0,0.00278,0.0,0.39819]
[1780260611454,40.15,73595.18,0.0,0.00278,0.0,0.39814]
[1780260619878,40.15,73594.86,0.0,0.00278,0.0,0.39795]
[1780260625553,40.15,73594.59,0.0,0.00278,0.0,0.39779]
[1780260629949,40.15,73606.6,0.0,0.00283,0.0,0.40498]
[1780260635623,40.15,73609.27,0.0,0.00284,0.0,0.40576]
[1780260643680,40.15,73609.04,0.0,0.00284,0.0,0.40562]
[1780260650088,40.15,73608.36,0.0,0.00283,0.0,0.40521]
[1780260660159,40.15,73608.29,0.0,0.00283,0.0,0.40516]
[1780260665834,40.15,73603.14,0.0,0.00281,0.0,0.40206]
[1780260670872,40.15,73612.43,0.0,0.00285,0.0,0.40767]
[1780260676914,40.15,73612.87,0.0,0.00285,0.0,0.40794]
[1780260682956,40.15,73613.39,0.0,0.00286,0.0,0.40826]
[1780260687991,40.15,73613.14,0.0,0.00286,0.0,0.4081]
[1780260696053,40.15,73614.22,0.0,0.00286,0.0,0.40792]
[1780260702091,40.15,73618.91,0.0,0.00288,0.0,0.41078]
[1780260707132,40.15,73616.39,0.0,0.00287,0.0,0.40924]
[1780260714179,40.15,73616.11,0.0,0.00286,0.0,0.40907]
[1780260720584,40.15,73615.25,0.0,0.00286,0.0,0.40854]
[1780260726263,40.15,73614.59,0.0,0.00286,0.0,0.40814]
[1780260740726,40.15,73613.77,0.0,0.00285,0.0,0.40764]
[1780260748418,40.15,73613.41,0.0,0.00285,0.0,0.40743]
[1780260754458,40.15,73613.39,0.0,0.00285,0.0,0.40657]
[1780260759494,40.15,73613.3,0.0,0.00285,0.0,0.40652]
[1780260764528,40.15,73613.29,0.0,0.00284,0.0,0.40651]
[1780260770938,40.15,73613.07,0.0,0.00284,0.0,0.40638]
[1780260781012,40.15,73612.78,0.0,0.00284,0.0,0.4062]
[1780260786687,40.15,73612.25,0.0,0.00284,0.0,0.40588]
[1780260792728,40.15,73612.51,0.0,0.00284,0.0,0.40604]
[1780260799777,40.15,73612.4,0.0,0.00284,0.0,0.40597]
[1780260805820,40.15,73612.59,0.0,0.00284,0.0,0.40609]
[1780260811221,40.15,73612.82,0.0,0.00284,0.0,0.40539]
[1780260816897,40.15,73612.91,0.0,0.00284,0.0,0.40544]
[1780260821932,40.15,73613.04,0.0,0.00284,0.0,0.40552]
[1780260826966,40.15,73618.46,0.0,0.00286,0.0,0.40881]
[1780260833009,40.15,73620.35,0.0,0.00287,0.0,0.40996]
[1780260838043,40.15,73621.16,0.0,0.00288,0.0,0.41046]
[1780260843079,40.15,73625.16,0.0,0.00289,0.0,0.41291]
[1780260848117,40.15,73627.7,0.0,0.00291,0.0,0.41447]
[1780260853148,40.15,73628.02,0.0,0.00291,0.0,0.41467]
[1780260858183,40.15,73627.95,0.0,0.00291,0.0,0.41463]
[1780260863219,40.15,73629.07,0.0,0.00291,0.0,0.41532]
[1780260868254,40.15,73632.58,0.0,0.00293,0.0,0.41749]
[1780260873291,40.15,73631.65,0.0,0.00292,0.0,0.41606]
[1780260878324,40.15,73633.7,0.0,0.00293,0.0,0.41733]
[1780260884367,40.15,73633.97,0.0,0.00293,0.0,0.41749]
[1780260889401,40.15,73635.15,0.0,0.00294,0.0,0.41823]
[1780260894438,40.15,73634.06,0.0,0.00293,0.0,0.41755]
[1780260899472,40.15,73635.07,0.0,0.00294,0.0,0.41818]
[1780260904508,40.15,73637.54,0.0,0.00295,0.0,0.41971]
[1780260909542,40.15,73638.98,0.0,0.00296,0.0,0.42061]
[1780260914578,40.15,73641.5,0.0,0.00297,0.0,0.42219]
[1780260919613,40.15,73640.23,0.0,0.00296,0.0,0.42139]
[1780260925656,40.15,73640.21,0.0,0.00296,0.0,0.42138]
[1780260932076,40.15,73640.56,0.0,0.00296,0.0,0.42074]
[1780260939754,40.15,73640.57,0.0,0.00296,0.0,0.42074]
[1780260944788,40.15,73640.56,0.0,0.00296,0.0,0.42074]
[1780260949824,40.15,73640.62,0.0,0.00296,0.0,0.42077]
[1780260957063,40.15,73639.09,0.0,0.00295,0.0,0.41982]
[1780260962287,40.15,73639.39,0.0,0.00295,0.0,0.42001]
[1780260969147,40.15,73639.55,0.0,0.00295,0.0,0.4201]
[1780260974182,40.15,73640.59,0.0,0.00296,0.0,0.42075]
[1780260979217,40.15,73644.03,0.0,0.00297,0.0,0.42291]
[1780260984252,40.15,73652.68,0.0,0.00302,0.0,0.42837]
[1780260989290,40.15,73654.85,0.0,0.00303,0.0,0.42974]
[1780260994324,40.15,73650.26,0.0,0.003,0.0,0.42596]
[1780261000366,40.15,73655.05,0.0,0.00302,0.0,0.42899]
[1780261006409,40.15,73655.39,0.0,0.00302,0.0,0.42921]
[1780261013457,40.15,73656.24,0.0,0.00303,0.0,0.42975]
[1780261019502,40.15,73655.14,0.0,0.00302,0.0,0.42905]
[1780261024535,40.15,73657.54,0.0,0.00303,0.0,0.43058]
[1780261029572,40.15,73657.2,0.0,0.00303,0.0,0.43036]
[1780261034611,40.15,73665.45,0.0,0.00307,0.0,0.43565]
[1780261039646,40.15,73663.02,0.0,0.00306,0.0,0.43408]
[1780261044680,40.15,73664.08,0.0,0.00307,0.0,0.43476]
[1780261052928,40.15,73664.96,0.0,0.00306,0.0,0.43444]
[1780261058779,40.15,73664.79,0.0,0.00306,0.0,0.43433]
[1780261065827,40.15,73664.33,0.0,0.00306,0.0,0.43404]
[1780261073070,40.15,73664.44,0.0,0.00306,0.0,0.43411]
[1780261078918,40.15,73664.4,0.0,0.00306,0.0,0.43408]
[1780261084968,40.15,73664.34,0.0,0.00306,0.0,0.43404]
[1780261090001,40.15,73662.12,0.0,0.00305,0.0,0.43262]
[1780261096045,40.15,73655.78,0.0,0.00302,0.0,0.42858]
[1780261101082,40.15,73655.65,0.0,0.00302,0.0,0.4285]
[1780261106117,40.15,73650.63,0.0,0.00299,0.0,0.42532]
[1780261111151,40.15,73650.12,0.0,0.00299,0.0,0.42413]
[1780261116185,40.15,73647.01,0.0,0.00297,0.0,0.42217]
[1780261121220,40.15,73647.65,0.0,0.00297,0.0,0.42257]
[1780261128278,40.15,73649.14,0.0,0.00298,0.0,0.42351]
[1780261133496,40.15,73648.79,0.0,0.00298,0.0,0.42329]
[1780261140363,40.15,73648.02,0.0,0.00297,0.0,0.42281]
[1780261148419,40.15,73646.39,0.0,0.00297,0.0,0.42178]
[1780261153637,40.15,73639.37,0.0,0.00293,0.0,0.41741]
[1780261161510,40.15,73637.96,0.0,0.00293,0.0,0.41653]
[1780261166545,40.15,73637.65,0.0,0.00292,0.0,0.41634]
[1780261171580,40.15,73637.15,0.0,0.00292,0.0,0.41517]
[1780261177621,40.15,73635.98,0.0,0.00291,0.0,0.41445]
[1780261182656,40.15,73635.86,0.0,0.00291,0.0,0.41438]
[1780261187692,40.15,73635.99,0.0,0.00291,0.0,0.41446]
[1780261192727,40.15,73633.24,0.0,0.0029,0.0,0.41276]
[1780261197763,40.15,73633.42,0.0,0.0029,0.0,0.41287]
[1780261202797,40.15,73647.93,0.0,0.00297,0.0,0.42188]
[1780261207833,40.15,73650.99,0.0,0.00298,0.0,0.4238]
[1780261212868,40.15,73652.08,0.0,0.00299,0.0,0.42449]
[1780261217903,40.15,73660.04,0.0,0.00303,0.0,0.42953]
[1780261224127,40.15,73659.85,0.0,0.00303,0.0,0.42941]
[1780261233009,40.15,73660.95,0.0,0.00303,0.0,0.42923]
[1780261238045,40.15,73652.6,0.0,0.00299,0.0,0.42395]
[1780261243083,40.15,73648.91,0.0,0.00297,0.0,0.42163]
[1780261248116,40.15,73648.47,0.0,0.00297,0.0,0.42135]
[1780261254337,40.15,73649.21,0.0,0.00297,0.0,0.42182]
[1780261261210,40.15,73650.51,0.0,0.00298,0.0,0.42263]
[1780261266248,40.15,73642.66,0.0,0.00294,0.0,0.41773]
[1780261272289,40.15,73638.03,0.0,0.00291,0.0,0.41486]
[1780261279338,40.15,73636.24,0.0,0.00291,0.0,0.41376]
[1780261284553,40.15,73634.41,0.0,0.0029,0.0,0.41263]
[1780261292429,40.15,73632.53,0.0,0.00288,0.0,0.41062]
[1780261298472,40.15,73622.61,0.0,0.00284,0.0,0.40459]
[1780261303508,40.15,73621.26,0.0,0.00283,0.0,0.40377]
[1780261310555,40.15,73620.96,0.0,0.00283,0.0,0.40359]
[1780261315593,40.15,73620.11,0.0,0.00282,0.0,0.40308]
[1780261320626,40.15,73616.06,0.0,0.00281,0.0,0.40064]
[1780261325662,40.15,73615.98,0.0,0.00281,0.0,0.40059]
[1780261330698,40.15,73622.2,0.0,0.00283,0.0,0.40434]
[1780261335732,40.15,73623.31,0.0,0.00284,0.0,0.40501]
[1780261340767,40.15,73620.64,0.0,0.00283,0.0,0.4034]
[1780261346809,40.15,73619.99,0.0,0.00282,0.0,0.403]
[1780261354865,40.15,73618.63,0.0,0.00281,0.0,0.40135]
[1780261359899,40.15,73615.91,0.0,0.0028,0.0,0.39972]
[1780261365117,40.15,73613.97,0.0,0.00279,0.0,0.39856]
[1780261371983,40.15,73614.1,0.0,0.00279,0.0,0.39864]
[1780261381047,40.15,73613.12,0.0,0.00279,0.0,0.39805]
[1780261386082,40.15,73608.11,0.0,0.00276,0.0,0.39507]
[1780261393132,40.15,73607.93,0.0,0.00276,0.0,0.39497]
[1780261398167,40.15,73609.28,0.0,0.00277,0.0,0.39577]
[1780261403201,40.15,73609.25,0.0,0.00277,0.0,0.39575]
[1780261414276,40.15,73604.95,0.0,0.00274,0.0,0.39238]
[1780261419315,40.15,73602.05,0.0,0.00273,0.0,0.39068]
[1780261425538,40.15,73599.1,0.0,0.00272,0.0,0.38895]
[1780261435606,40.15,73598.83,0.0,0.00272,0.0,0.38879]
[1780261441468,40.15,73598.17,0.0,0.00271,0.0,0.38841]
[1780261445685,40.15,73620.06,0.0,0.00281,0.0,0.40137]
[1780261451542,40.15,73627.2,0.0,0.00285,0.0,0.40568]
[1780261456578,40.15,73631.52,0.0,0.00287,0.0,0.40831]
[1780261461611,40.15,73631.22,0.0,0.00287,0.0,0.40812]
[1780261466650,40.15,73629.2,0.0,0.00286,0.0,0.4069]
[1780261473698,40.15,73628.28,0.0,0.00285,0.0,0.40549]
[1780261478734,40.15,73627.49,0.0,0.00284,0.0,0.40501]
[1780261481755,40.15,73612.18,0.0,0.00277,0.0,0.39583]
[1780261486791,40.15,73622.95,0.0,0.00282,0.0,0.40227]
[1780261491824,40.15,73625.39,0.0,0.00283,0.0,0.40374]
[1780261496860,40.15,73627.76,0.0,0.00284,0.0,0.40518]
[1780261498875,40.15,73639.67,0.0,0.0029,0.0,0.41245]
[1780261503916,40.15,73618.37,0.0,0.0028,0.0,0.39952]
[1780261504922,40.15,73635.36,0.0,0.00288,0.0,0.4098]
[1780261511148,40.15,73634.29,0.0,0.00287,0.0,0.40915]
[1780261517005,40.15,73635.18,0.0,0.00288,0.0,0.40969]
[1780261522042,40.15,73636.53,0.0,0.00288,0.0,0.41052]
[1780261527080,40.15,73630.33,0.0,0.00286,0.0,0.40674]
[1780261532112,40.15,73629.84,0.0,0.00285,0.0,0.40559]
[1780261538152,40.15,73628.05,0.0,0.00284,0.0,0.40451]
[1780261545202,40.15,73626.43,0.0,0.00283,0.0,0.40353]
[1780261550238,40.15,73615.75,0.0,0.00278,0.0,0.39713]
[1780261555272,40.15,73615.9,0.0,0.00278,0.0,0.39722]
[1780261560308,40.15,73615.32,0.0,0.00278,0.0,0.39687]
[1780261566349,40.15,73615.05,0.0,0.00278,0.0,0.39671]
[1780261571569,40.15,73617.34,0.0,0.00279,0.0,0.39807]
[1780261577427,40.15,73615.47,0.0,0.00278,0.0,0.39696]
[1780261582464,40.15,73612.97,0.0,0.00277,0.0,0.39547]
[1780261587496,40.15,73613.45,0.0,0.00277,0.0,0.39576]
[1780261594546,40.15,73613.01,0.0,0.00276,0.0,0.39467]
[1780261601780,40.15,73614.9,0.0,0.00277,0.0,0.39579]
[1780261607640,40.15,73616.33,0.0,0.00278,0.0,0.39664]
[1780261612677,40.15,73616.47,0.0,0.00278,0.0,0.39673]
[1780261618721,40.15,73617.03,0.0,0.00278,0.0,0.39706]
[1780261624761,40.15,73617.03,0.0,0.00278,0.0,0.39706]
[1780261629797,40.15,73617.48,0.0,0.00278,0.0,0.39733]
[1780261634833,40.15,73617.33,0.0,0.00278,0.0,0.39724]
[1780261639868,40.15,73617.53,0.0,0.00278,0.0,0.39736]
[1780261644903,40.15,73617.7,0.0,0.00278,0.0,0.39746]
[1780261650946,40.15,73617.47,0.0,0.00278,0.0,0.39732]
[1780261656990,40.15,73617.36,0.0,0.00278,0.0,0.39642]
[1780261662212,40.15,73617.49,0.0,0.00278,0.0,0.3965]
[1780261668064,40.15,73617.24,0.0,0.00278,0.0,0.39635]
[1780261676122,40.15,73617.05,0.0,0.00278,0.0,0.39624]
[1780261681156,40.15,73617.51,0.0,0.00278,0.0,0.39651]
[1780261686192,40.15,73619.4,0.0,0.00279,0.0,0.39764]
[1780261691227,40.15,73621.5,0.0,0.0028,0.0,0.39889]
[1780261696262,40.15,73619.83,0.0,0.00279,0.0,0.3979]
[1780261701296,40.15,73614.32,0.0,0.00276,0.0,0.39462]
[1780261707338,40.15,73613.39,0.0,0.00276,0.0,0.39407]
[1780261712562,40.15,73611.29,0.0,0.00274,0.0,0.392]
[1780261718415,40.15,73619.04,0.0,0.00278,0.0,0.39659]
[1780261723450,40.15,73620.22,0.0,0.00279,0.0,0.3973]
[1780261728486,40.15,73620.75,0.0,0.00279,0.0,0.39761]
[1780261733520,40.15,73623.73,0.0,0.0028,0.0,0.39939]
[1780261739563,40.15,73623.56,0.0,0.0028,0.0,0.39929]
[1780261744597,40.15,73623.91,0.0,0.0028,0.0,0.3995]
[1780261749633,40.15,73624.55,0.0,0.0028,0.0,0.39989]
[1780261754668,40.15,73624.61,0.0,0.00281,0.0,0.39992]
[1780261759703,40.15,73618.5,0.0,0.00278,0.0,0.39627]
[1780261765749,40.15,73614.73,0.0,0.00276,0.0,0.39404]
[1780261770781,40.15,73614.22,0.0,0.00276,0.0,0.39373]
[1780261775816,40.15,73614.33,0.0,0.00275,0.0,0.39297]
[1780261780851,40.15,73613.28,0.0,0.00275,0.0,0.39235]
[1780261785886,40.15,73613.3,0.0,0.00275,0.0,0.39237]
[1780261790922,40.15,73614.16,0.0,0.00275,0.0,0.39287]
[1780261796964,40.15,73613.77,0.0,0.00275,0.0,0.39264]
[1780261801998,40.15,73613.89,0.0,0.00275,0.0,0.39271]
[1780261807039,40.15,73614.34,0.0,0.00275,0.0,0.39298]
[1780261813263,40.15,73613.81,0.0,0.00275,0.0,0.39267]
[1780261819123,40.15,73613.54,0.0,0.00275,0.0,0.39251]
[1780261824158,40.15,73614.8,0.0,0.00275,0.0,0.39325]
[1780261833403,40.15,73612.47,0.0,0.00274,0.0,0.39105]
[1780261843291,40.15,73612.42,0.0,0.00274,0.0,0.39102]
[1780261854370,40.15,73611.73,0.0,0.00274,0.0,0.39062]
[1780261860412,40.15,73610.96,0.0,0.00273,0.0,0.39017]
[1780261866452,40.15,73611.2,0.0,0.00273,0.0,0.39031]
[1780261871489,40.15,73613.78,0.0,0.00274,0.0,0.39183]
[1780261877529,40.15,73611.21,0.0,0.00273,0.0,0.39031]
[1780261882565,40.15,73608.56,0.0,0.00272,0.0,0.38876]
[1780261887600,40.15,73611.5,0.0,0.00273,0.0,0.39048]
[1780261892634,40.15,73611.56,0.0,0.00273,0.0,0.3897]
[1780261899683,40.15,73611.77,0.0,0.00273,0.0,0.38982]
[1780261904720,40.15,73611.29,0.0,0.00273,0.0,0.38954]
[1780261910761,40.15,73613.35,0.0,0.00274,0.0,0.39075]
[1780261916803,40.15,73613.17,0.0,0.00274,0.0,0.39064]
[1780261921841,40.15,73612.82,0.0,0.00273,0.0,0.39044]
[1780261927881,40.15,73610.69,0.0,0.00272,0.0,0.38919]
[1780261934108,40.15,73610.68,0.0,0.00272,0.0,0.38918]
[1780261941980,40.15,73610.77,0.0,0.00273,0.0,0.38923]
[1780261951043,40.15,73611.09,0.0,0.00272,0.0,0.3886]
[1780261959098,40.15,73611.37,0.0,0.00272,0.0,0.38877]
[1780261964319,40.15,73611.73,0.0,0.00272,0.0,0.38898]
[1780261970177,40.15,73611.69,0.0,0.00272,0.0,0.38895]
[1780261978234,40.15,73611.76,0.0,0.00272,0.0,0.389]
[1780261983272,40.15,73610.02,0.0,0.00272,0.0,0.38798]
[1780261988308,40.15,73608.68,0.0,0.00271,0.0,0.38719]
[1780261993345,40.15,73607.1,0.0,0.0027,0.0,0.38627]
[1780261999387,40.15,73607.48,0.0,0.0027,0.0,0.3865]
[1780262004423,40.15,73606.95,0.0,0.0027,0.0,0.38619]
[1780262009458,40.15,73605.65,0.0,0.0027,0.0,0.38543]
[1780262014492,40.15,73606.18,0.0,0.00269,0.0,0.38492]
[1780262019528,40.15,73610.26,0.0,0.00271,0.0,0.3873]
[1780262024565,40.15,73598.14,0.0,0.00266,0.0,0.38028]
[1780262027612,40.15,73584.65,0.0,0.0026,0.0,0.3726]
[1780262032622,40.15,73585.0,0.0,0.0026,0.0,0.3728]
[1780262037657,40.15,73585.23,0.0,0.0026,0.0,0.37293]
[1780262042691,40.15,73585.93,0.0,0.0026,0.0,0.37332]
[1780262047726,40.15,73585.89,0.0,0.0026,0.0,0.3733]
[1780262054968,40.15,73587.28,0.0,0.00261,0.0,0.37409]
[1780262061825,40.15,73588.1,0.0,0.00261,0.0,0.37455]
[1780262066859,40.15,73586.13,0.0,0.00261,0.0,0.37344]
[1780262071895,40.15,73585.8,0.0,0.0026,0.0,0.37246]
[1780262076930,40.15,73585.44,0.0,0.0026,0.0,0.37225]
[1780262085178,40.15,73586.11,0.0,0.0026,0.0,0.37263]
[1780262091029,40.15,73586.2,0.0,0.0026,0.0,0.37268]
[1780262096064,40.15,73586.55,0.0,0.0026,0.0,0.37288]
[1780262101099,40.15,73589.4,0.0,0.00261,0.0,0.37449]
[1780262106134,40.15,73587.59,0.0,0.00261,0.0,0.37347]
[1780262111170,40.15,73588.81,0.0,0.00261,0.0,0.37416]
[1780262116205,40.15,73588.94,0.0,0.00261,0.0,0.37423]
[1780262121240,40.15,73595.77,0.0,0.00264,0.0,0.37812]
[1780262127282,40.15,73598.38,0.0,0.00265,0.0,0.37961]
[1780262134331,40.15,73594.87,0.0,0.00263,0.0,0.3768]
[1780262139365,40.15,73594.03,0.0,0.00263,0.0,0.37633]
[1780262144404,40.15,73593.59,0.0,0.00263,0.0,0.37607]
[1780262149439,40.15,73601.74,0.0,0.00266,0.0,0.38074]
[1780262154474,40.15,73603.15,0.0,0.00267,0.0,0.38155]
[1780262159509,40.15,73599.4,0.0,0.00265,0.0,0.37939]
[1780262164546,40.15,73600.64,0.0,0.00266,0.0,0.38011]
[1780262169579,40.15,73600.89,0.0,0.00266,0.0,0.38025]
[1780262174615,40.15,73604.37,0.0,0.00267,0.0,0.38225]
[1780262180656,40.15,73607.4,0.0,0.00269,0.0,0.38401]
[1780262185694,40.15,73606.77,0.0,0.00268,0.0,0.38364]
[1780262191733,40.15,73610.92,0.0,0.0027,0.0,0.38524]
[1780262197776,40.15,73610.41,0.0,0.0027,0.0,0.38494]
[1780262205832,40.15,73609.84,0.0,0.00269,0.0,0.38461]
[1780262211873,40.15,73609.23,0.0,0.00269,0.0,0.38425]
[1780262216911,40.15,73610.35,0.0,0.0027,0.0,0.3849]
[1780262221945,40.15,73619.15,0.0,0.00273,0.0,0.39005]
[1780262226978,40.15,73625.52,0.0,0.00276,0.0,0.3938]
[1780262232016,40.15,73626.16,0.0,0.00277,0.0,0.39418]
[1780262237049,40.15,73630.52,0.0,0.00279,0.0,0.39678]
[1780262242083,40.15,73633.23,0.0,0.0028,0.0,0.39839]
[1780262247121,40.15,73633.47,0.0,0.0028,0.0,0.39854]
[1780262252154,40.15,73634.28,0.0,0.0028,0.0,0.39819]
[1780262257191,40.15,73634.33,0.0,0.0028,0.0,0.39822]
[1780262262225,40.15,73633.82,0.0,0.0028,0.0,0.39791]
[1780262267261,40.15,73636.53,0.0,0.00281,0.0,0.39953]
[1780262272295,40.15,73635.0,0.0,0.0028,0.0,0.39862]
[1780262277331,40.15,73631.22,0.0,0.00278,0.0,0.39636]
[1780262282367,40.15,73630.51,0.0,0.00278,0.0,0.39594]
[1780262287403,40.15,73629.57,0.0,0.00278,0.0,0.39538]
[1780262293443,40.15,73625.73,0.0,0.00276,0.0,0.3931]
[1780262298674,40.15,73614.71,0.0,0.00271,0.0,0.38663]
[1780262304521,40.15,73614.29,0.0,0.00271,0.0,0.38638]
[1780262309555,40.15,73609.32,0.0,0.00268,0.0,0.38349]
[1780262314592,40.15,73623.46,0.0,0.00274,0.0,0.39093]
[1780262319626,40.15,73627.15,0.0,0.00276,0.0,0.39311]
[1780262324662,40.15,73628.9,0.0,0.00277,0.0,0.39415]
[1780262330704,40.15,73631.19,0.0,0.00278,0.0,0.39551]
[1780262335740,40.15,73629.14,0.0,0.00277,0.0,0.39429]
[1780262340775,40.15,73616.51,0.0,0.00271,0.0,0.38686]
[1780262345813,40.15,73605.76,0.0,0.00266,0.0,0.38063]
[1780262350844,40.15,73603.03,0.0,0.00265,0.0,0.37906]
[1780262355879,40.15,73604.97,0.0,0.00266,0.0,0.38017]
[1780262360916,40.15,73605.83,0.0,0.00266,0.0,0.38067]
[1780262365950,40.15,73603.53,0.0,0.00265,0.0,0.37935]
[1780262370986,40.15,73597.47,0.0,0.00263,0.0,0.37588]
[1780262375017,40.15,73587.95,0.0,0.00258,0.0,0.36971]
[1780262380049,40.15,73583.82,0.0,0.00256,0.0,0.3674]
[1780262385084,40.15,73584.35,0.0,0.00257,0.0,0.36769]
[1780262390119,40.15,73582.49,0.0,0.00256,0.0,0.36665]
[1780262395155,40.15,73579.49,0.0,0.00254,0.0,0.36498]
[1780262400190,40.15,73575.59,0.0,0.00253,0.0,0.36283]
[1780262405226,40.15,73571.67,0.0,0.00251,0.0,0.36067]
[1780262410263,40.15,73573.53,0.0,0.00252,0.0,0.36169]
[1780262415297,40.15,73576.39,0.0,0.00253,0.0,0.36327]
[1780262420332,40.15,73576.91,0.0,0.00253,0.0,0.36356]
[1780262426377,40.15,73578.04,0.0,0.00254,0.0,0.36418]
[1780262432417,40.15,73581.0,0.0,0.00255,0.0,0.36504]
[1780262437452,40.15,73584.86,0.0,0.00256,0.0,0.36719]
[1780262443494,40.15,73584.28,0.0,0.00256,0.0,0.36687]
[1780262448529,40.15,73584.67,0.0,0.00256,0.0,0.36708]
[1780262454574,40.15,73585.85,0.0,0.00257,0.0,0.36774]
[1780262459799,40.15,73584.16,0.0,0.00256,0.0,0.3668]
[1780262465651,40.15,73580.89,0.0,0.00254,0.0,0.36498]
[1780262470686,40.15,73581.79,0.0,0.00255,0.0,0.36548]
[1780262475721,40.15,73583.31,0.0,0.00256,0.0,0.36632]
[1780262480755,40.15,73584.71,0.0,0.00256,0.0,0.36711]
[1780262485790,40.15,73585.01,0.0,0.00256,0.0,0.36727]
[1780262490830,40.15,73585.92,0.0,0.00257,0.0,0.36778]
[1780262495867,40.15,73586.9,0.0,0.00257,0.0,0.36754]
[1780262500900,40.15,73590.43,0.0,0.00258,0.0,0.36952]
[1780262505935,40.15,73590.68,0.0,0.00258,0.0,0.36966]
[1780262510969,40.15,73586.71,0.0,0.00256,0.0,0.36744]
[1780262516009,40.15,73585.8,0.0,0.00256,0.0,0.36693]
[1780262521042,40.15,73585.19,0.0,0.00256,0.0,0.36659]
[1780262526078,40.15,73584.99,0.0,0.00256,0.0,0.36648]
[1780262537157,40.15,73583.42,0.0,0.00255,0.0,0.3656]
[1780262544206,40.15,73583.99,0.0,0.00255,0.0,0.36592]
[1780262550433,40.15,73583.25,0.0,0.00255,0.0,0.36551]
[1780262556289,40.15,73582.34,0.0,0.00254,0.0,0.36422]
[1780262562331,40.15,73582.23,0.0,0.00254,0.0,0.36416]
[1780262567368,40.15,73581.91,0.0,0.00254,0.0,0.36398]
[1780262572402,40.15,73583.83,0.0,0.00255,0.0,0.36505]
[1780262577436,40.15,73583.3,0.0,0.00254,0.0,0.36475]
[1780262582472,40.15,73578.57,0.0,0.00252,0.0,0.36213]
[1780262587506,40.15,73578.79,0.0,0.00253,0.0,0.36226]
[1780262592541,40.15,73579.31,0.0,0.00253,0.0,0.36254]
[1780262597578,40.15,73580.71,0.0,0.00253,0.0,0.36332]
[1780262604626,40.15,73581.17,0.0,0.00254,0.0,0.36357]
[1780262609661,40.15,73583.51,0.0,0.00255,0.0,0.36487]
[1780262614696,40.15,73583.54,0.0,0.00254,0.0,0.3641]
[1780262619732,40.15,73586.84,0.0,0.00255,0.0,0.36593]
[1780262625773,40.15,73586.25,0.0,0.00255,0.0,0.36561]
[1780262630997,40.15,73584.6,0.0,0.00254,0.0,0.36469]
[1780262636851,40.15,73583.89,0.0,0.00254,0.0,0.3643]
[1780262642893,40.15,73583.5,0.0,0.00254,0.0,0.36408]
[1780262651138,40.15,73583.62,0.0,0.00254,0.0,0.36415]
[1780262656994,40.15,73583.74,0.0,0.00254,0.0,0.36421]
[1780262664043,40.15,73584.16,0.0,0.00254,0.0,0.36445]
[1780262670086,40.15,73584.29,0.0,0.00254,0.0,0.36452]
[1780262677135,40.15,73585.74,0.0,0.00254,0.0,0.36454]
[1780262682170,40.15,73586.88,0.0,0.00255,0.0,0.36517]
[1780262689218,40.15,73587.7,0.0,0.00255,0.0,0.36563]
[1780262694254,40.15,73587.76,0.0,0.00255,0.0,0.36566]
[1780262700296,40.15,73582.3,0.0,0.00253,0.0,0.36263]
[1780262705329,40.15,73585.12,0.0,0.00254,0.0,0.3642]
[1780262710366,40.15,73581.66,0.0,0.00253,0.0,0.36228]
[1780262715402,40.15,73579.46,0.0,0.00252,0.0,0.36107]
[1780262720436,40.15,73576.5,0.0,0.00251,0.0,0.35944]
[1780262725472,40.15,73571.69,0.0,0.00249,0.0,0.35681]
[1780262730506,40.15,73567.74,0.0,0.00247,0.0,0.35467]
[1780262735541,40.15,73567.78,0.0,0.00246,0.0,0.35392]
[1780262740577,40.15,73566.58,0.0,0.00246,0.0,0.35327]
[1780262745611,40.15,73565.85,0.0,0.00246,0.0,0.35288]
[1780262750646,40.15,73560.36,0.0,0.00243,0.0,0.34993]
[1780262753667,40.15,73544.93,0.0,0.00237,0.0,0.34174]
[1780262758709,40.15,73543.07,0.0,0.00236,0.0,0.34077]
[1780262763739,40.15,73538.51,0.0,0.00235,0.0,0.33839]
[1780262768774,40.15,73538.38,0.0,0.00234,0.0,0.33832]
[1780262773810,40.15,73529.14,0.0,0.00231,0.0,0.33354]
[1780262778849,40.15,73529.74,0.0,0.00231,0.0,0.33385]
[1780262783882,40.15,73529.42,0.0,0.00231,0.0,0.33369]
[1780262788918,40.15,73529.1,0.0,0.00231,0.0,0.33352]
[1780262793956,40.15,73527.97,0.0,0.0023,0.0,0.33221]
[1780262798991,40.15,73527.93,0.0,0.0023,0.0,0.33219]
[1780262804027,40.15,73527.57,0.0,0.0023,0.0,0.33201]
[1780262809062,40.15,73529.06,0.0,0.0023,0.0,0.33277]
[1780262816112,40.15,73530.93,0.0,0.00231,0.0,0.33373]
[1780262821146,40.15,73532.81,0.0,0.00232,0.0,0.3347]
[1780262827188,40.15,73535.49,0.0,0.00233,0.0,0.33608]
[1780262832412,40.15,73534.95,0.0,0.00233,0.0,0.3358]
[1780262838266,40.15,73535.01,0.0,0.00233,0.0,0.33583]
[1780262843301,40.15,73532.68,0.0,0.00232,0.0,0.33463]
[1780262848336,40.15,73531.36,0.0,0.00231,0.0,0.33395]
[1780262853370,40.15,73529.87,0.0,0.0023,0.0,0.33246]
[1780262858409,40.15,73529.34,0.0,0.0023,0.0,0.33218]
[1780262864447,40.15,73528.5,0.0,0.0023,0.0,0.33175]
[1780262869486,40.15,73527.02,0.0,0.00229,0.0,0.331]
[1780262874520,40.15,73525.93,0.0,0.00229,0.0,0.33044]
[1780262879554,40.15,73525.8,0.0,0.00229,0.0,0.33037]
[1780262888618,40.15,73525.72,0.0,0.00229,0.0,0.33033]
[1780262893654,40.15,73526.69,0.0,0.00229,0.0,0.33083]
[1780262898688,40.15,73530.91,0.0,0.00231,0.0,0.33299]
[1780262903724,40.15,73534.51,0.0,0.00232,0.0,0.33484]
[1780262908759,40.15,73536.64,0.0,0.00233,0.0,0.33594]
[1780262913800,40.15,73538.81,0.0,0.00233,0.0,0.33633]
[1780262918830,40.15,73537.95,0.0,0.00233,0.0,0.33588]
[1780262924871,40.15,73538.02,0.0,0.00233,0.0,0.33592]
[1780262929907,40.15,73537.46,0.0,0.00233,0.0,0.33563]
[1780262934941,40.15,73537.86,0.0,0.00233,0.0,0.33584]
[1780262939978,40.15,73535.71,0.0,0.00232,0.0,0.33473]
[1780262945011,40.15,73536.58,0.0,0.00232,0.0,0.33518]
[1780262950052,40.15,73537.09,0.0,0.00232,0.0,0.33544]
[1780262955087,40.15,73537.48,0.0,0.00233,0.0,0.33564]
[1780262960122,40.15,73546.12,0.0,0.00236,0.0,0.34013]
[1780262965157,40.15,73550.32,0.0,0.00238,0.0,0.34234]
[1780262970200,40.15,73546.58,0.0,0.00236,0.0,0.34037]
[1780262977244,40.15,73546.04,0.0,0.00235,0.0,0.33935]
[1780262982281,40.15,73543.19,0.0,0.00234,0.0,0.33786]
[1780262989331,40.15,73543.09,0.0,0.00234,0.0,0.33781]
[1780262995380,40.15,73546.32,0.0,0.00236,0.0,0.3395]
[1780263001422,40.15,73544.52,0.0,0.00235,0.0,0.33856]
[1780263006457,40.15,73544.17,0.0,0.00235,0.0,0.33837]
[1780263011491,40.15,73543.43,0.0,0.00234,0.0,0.33799]
[1780263017535,40.15,73541.31,0.0,0.00234,0.0,0.33689]
[1780263023748,40.15,73541.19,0.0,0.00234,0.0,0.33682]
[1780263029622,40.15,73540.98,0.0,0.00233,0.0,0.33672]
[1780263034658,40.15,73544.02,0.0,0.00234,0.0,0.33756]
[1780263040699,40.15,73545.98,0.0,0.00235,0.0,0.33858]
[1780263046743,40.15,73548.4,0.0,0.00236,0.0,0.33984]
[1780263052784,40.15,73549.53,0.0,0.00236,0.0,0.34043]
[1780263059833,40.15,73552.07,0.0,0.00237,0.0,0.34176]
[1780263064867,40.15,73553.46,0.0,0.00238,0.0,0.34249]
[1780263069903,40.15,73544.42,0.0,0.00234,0.0,0.33776]
[1780263074937,40.15,73534.97,0.0,0.00231,0.0,0.33288]
[1780263079972,40.15,73534.86,0.0,0.00231,0.0,0.33282]
[1780263085011,40.15,73531.18,0.0,0.00229,0.0,0.33094]
[1780263090044,40.15,73533.31,0.0,0.0023,0.0,0.33203]
[1780263096086,40.15,73534.55,0.0,0.0023,0.0,0.33193]
[1780263103134,40.15,73534.81,0.0,0.0023,0.0,0.33207]
[1780263108169,40.15,73534.67,0.0,0.0023,0.0,0.33199]
[1780263114382,40.15,73535.01,0.0,0.0023,0.0,0.33217]
[1780263124452,40.15,73535.26,0.0,0.0023,0.0,0.3323]
[1780263130324,40.15,73535.15,0.0,0.0023,0.0,0.33224]
[1780263135359,40.15,73531.69,0.0,0.00229,0.0,0.33047]
[1780263140395,40.15,73533.61,0.0,0.0023,0.0,0.33145]
[1780263145432,40.15,73534.32,0.0,0.0023,0.0,0.33182]
[1780263150464,40.15,73532.25,0.0,0.00229,0.0,0.33076]
[1780263163554,40.15,73532.7,0.0,0.00229,0.0,0.33026]
[1780263174803,40.15,73533.43,0.0,0.00229,0.0,0.33063]
[1780263180676,40.15,73533.79,0.0,0.00229,0.0,0.33081]
[1780263187731,40.15,73534.19,0.0,0.00229,0.0,0.33102]
[1780263192759,40.15,73534.05,0.0,0.00229,0.0,0.33095]
[1780263197795,40.15,73534.88,0.0,0.0023,0.0,0.33137]
[1780263202830,40.15,73537.4,0.0,0.00231,0.0,0.33266]
[1780263207866,40.15,73537.07,0.0,0.0023,0.0,0.33249]
[1780263212901,40.15,73534.78,0.0,0.00229,0.0,0.33059]
[1780263217936,40.15,73535.79,0.0,0.00229,0.0,0.33111]
[1780263222970,40.15,73535.51,0.0,0.00229,0.0,0.33096]
[1780263228008,40.15,73535.64,0.0,0.00229,0.0,0.33103]
[1780263233042,40.15,73537.65,0.0,0.0023,0.0,0.33206]
[1780263238076,40.15,73543.42,0.0,0.00232,0.0,0.33503]
[1780263243110,40.15,73543.86,0.0,0.00233,0.0,0.33526]
[1780263248147,40.15,73550.24,0.0,0.00235,0.0,0.33857]
[1780263255369,40.15,73547.61,0.0,0.00234,0.0,0.3372]
[1780263264258,40.15,73547.42,0.0,0.00234,0.0,0.3371]
[1780263269293,40.15,73543.96,0.0,0.00233,0.0,0.33531]
[1780263275509,40.15,73544.35,0.0,0.00232,0.0,0.33477]
[1780263281377,40.15,73542.85,0.0,0.00232,0.0,0.334]
[1780263286413,40.15,73544.09,0.0,0.00232,0.0,0.33464]
[1780263291448,40.15,73543.82,0.0,0.00232,0.0,0.3345]
[1780263295649,40.15,73561.24,0.0,0.00239,0.0,0.3436]
[1780263301518,40.15,73565.93,0.0,0.00241,0.0,0.34608]
[1780263305719,40.15,73588.31,0.0,0.0025,0.0,0.35816]
[1780263312595,40.15,73589.26,0.0,0.00251,0.0,0.35868]
[1780263317631,40.15,73578.26,0.0,0.00246,0.0,0.35269]
[1780263322669,40.15,73571.88,0.0,0.00243,0.0,0.34926]
[1780263328712,40.15,73569.57,0.0,0.00242,0.0,0.34802]
[1780263335931,40.15,73565.99,0.0,0.0024,0.0,0.34536]
[1780263346000,40.15,73565.45,0.0,0.0024,0.0,0.34507]
[1780263351870,40.15,73562.97,0.0,0.00239,0.0,0.34376]
[1780263355898,40.15,73577.05,0.0,0.00245,0.0,0.35127]
[1780263360933,40.15,73580.78,0.0,0.00246,0.0,0.35329]
[1780263365968,40.15,73585.36,0.0,0.00248,0.0,0.35577]
[1780263371004,40.15,73587.15,0.0,0.00249,0.0,0.35675]
[1780263376216,40.15,73592.28,0.0,0.00251,0.0,0.35956]
[1780263382081,40.15,73597.45,0.0,0.00253,0.0,0.36241]
[1780263387116,40.15,73603.89,0.0,0.00256,0.0,0.36599]
[1780263392151,40.15,73601.45,0.0,0.00255,0.0,0.36384]
[1780263395172,40.15,73589.18,0.0,0.00249,0.0,0.35708]
[1780263400208,40.15,73589.67,0.0,0.0025,0.0,0.35735]
[1780263406426,40.15,73589.0,0.0,0.00249,0.0,0.35699]
[1780263414306,40.15,73591.25,0.0,0.0025,0.0,0.35822]
[1780263421354,40.15,73593.03,0.0,0.00251,0.0,0.35919]
[1780263426573,40.15,73590.62,0.0,0.0025,0.0,0.35787]
[1780263432431,40.15,73580.34,0.0,0.00246,0.0,0.35228]
[1780263437468,40.15,73580.76,0.0,0.00246,0.0,0.35251]
[1780263442503,40.15,73587.41,0.0,0.00249,0.0,0.35612]
[1780263445523,40.15,73602.58,0.0,0.00255,0.0,0.36447]
[1780263450558,40.15,73599.13,0.0,0.00254,0.0,0.36256]
[1780263455593,40.15,73595.52,0.0,0.00252,0.0,0.35978]
[1780263460628,40.15,73589.92,0.0,0.00249,0.0,0.35671]
[1780263465662,40.15,73584.76,0.0,0.00247,0.0,0.3539]
[1780263470697,40.15,73584.13,0.0,0.00247,0.0,0.35356]
[1780263476924,40.15,73584.18,0.0,0.00247,0.0,0.35359]
[1780263482786,40.15,73573.95,0.0,0.00243,0.0,0.34808]
[1780263487822,40.15,73574.52,0.0,0.00243,0.0,0.34839]
[1780263493863,40.15,73576.71,0.0,0.00244,0.0,0.34956]
[1780263498899,40.15,73577.19,0.0,0.00244,0.0,0.34982]
[1780263503935,40.15,73578.98,0.0,0.00245,0.0,0.35078]
[1780263508970,40.15,73581.96,0.0,0.00246,0.0,0.35239]
[1780263517033,40.15,73582.83,0.0,0.00246,0.0,0.35209]
[1780263522068,40.15,73579.62,0.0,0.00244,0.0,0.35036]
[1780263527101,40.15,73579.53,0.0,0.00244,0.0,0.35031]
[1780263532142,40.15,73579.85,0.0,0.00245,0.0,0.35049]
[1780263537174,40.15,73583.37,0.0,0.00246,0.0,0.35238]
[1780263542209,40.15,73584.78,0.0,0.00247,0.0,0.35315]
[1780263547430,40.15,73584.61,0.0,0.00246,0.0,0.35305]
[1780263553287,40.15,73584.9,0.0,0.00247,0.0,0.35321]
[1780263558322,40.15,73585.67,0.0,0.00247,0.0,0.35363]
[1780263563358,40.15,73586.01,0.0,0.00247,0.0,0.35381]
[1780263568392,40.15,73589.34,0.0,0.00248,0.0,0.35562]
[1780263573427,40.15,73589.33,0.0,0.00248,0.0,0.35484]
[1780263578463,40.15,73588.11,0.0,0.00247,0.0,0.35418]
[1780263583497,40.15,73587.07,0.0,0.00247,0.0,0.35362]
[1780263588533,40.15,73586.13,0.0,0.00247,0.0,0.35311]
[1780263593568,40.15,73584.98,0.0,0.00246,0.0,0.35249]
[1780263598603,40.15,73584.26,0.0,0.00246,0.0,0.3521]
[1780263603639,40.15,73586.46,0.0,0.00247,0.0,0.35329]
[1780263608676,40.15,73585.16,0.0,0.00246,0.0,0.35258]
[1780263613713,40.15,73574.08,0.0,0.00242,0.0,0.34664]
[1780263618747,40.15,73564.41,0.0,0.00238,0.0,0.34152]
[1780263621771,40.15,73578.6,0.0,0.00243,0.0,0.34905]
[1780263626802,40.15,73581.7,0.0,0.00245,0.0,0.35072]
[1780263631837,40.15,73583.61,0.0,0.00245,0.0,0.35098]
[1780263638063,40.15,73585.37,0.0,0.00246,0.0,0.35193]
[1780263643925,40.15,73588.86,0.0,0.00247,0.0,0.35382]
[1780263648960,40.15,73591.51,0.0,0.00248,0.0,0.35526]
[1780263653994,40.15,73600.49,0.0,0.00252,0.0,0.36018]
[1780263659029,40.15,73603.19,0.0,0.00253,0.0,0.36167]
[1780263664064,40.15,73590.75,0.0,0.00248,0.0,0.35484]
[1780263669100,40.15,73590.47,0.0,0.00248,0.0,0.35469]
[1780263675143,40.15,73591.59,0.0,0.00248,0.0,0.3553]
[1780263680177,40.15,73593.86,0.0,0.00249,0.0,0.35654]
[1780263685212,40.15,73593.64,0.0,0.00249,0.0,0.35642]
[1780263690248,40.15,73593.8,0.0,0.00249,0.0,0.35651]
[1780263695282,40.15,73594.13,0.0,0.00249,0.0,0.35591]
[1780263700317,40.15,73594.16,0.0,0.00249,0.0,0.35593]
[1780263705351,40.15,73594.79,0.0,0.00249,0.0,0.35627]
[1780263710386,40.15,73595.01,0.0,0.00249,0.0,0.35639]
[1780263715421,40.15,73594.82,0.0,0.00249,0.0,0.35629]
[1780263722471,40.15,73594.32,0.0,0.00249,0.0,0.35602]
[1780263727505,40.15,73593.08,0.0,0.00248,0.0,0.35534]
[1780263733734,40.15,73593.55,0.0,0.00249,0.0,0.3556]
[1780263740596,40.15,73594.15,0.0,0.00249,0.0,0.35592]
[1780263745631,40.15,73589.2,0.0,0.00247,0.0,0.35323]
[1780263750666,40.15,73585.22,0.0,0.00245,0.0,0.35108]
[1780263755701,40.15,73583.57,0.0,0.00244,0.0,0.34943]
[1780263760737,40.15,73581.37,0.0,0.00243,0.0,0.34825]
[1780263765772,40.15,73579.16,0.0,0.00242,0.0,0.34707]
[1780263770808,40.15,73575.68,0.0,0.00241,0.0,0.34521]
[1780263775843,40.15,73574.28,0.0,0.0024,0.0,0.34447]
[1780263780878,40.15,73573.88,0.0,0.0024,0.0,0.34426]
[1780263785912,40.15,73574.3,0.0,0.0024,0.0,0.34448]
[1780263790947,40.15,73574.21,0.0,0.0024,0.0,0.34443]
[1780263795983,40.15,73574.5,0.0,0.0024,0.0,0.34459]
[1780263801018,40.15,73574.82,0.0,0.0024,0.0,0.34476]
[1780263806053,40.15,73575.37,0.0,0.00241,0.0,0.34505]
[1780263812095,40.15,73575.91,0.0,0.0024,0.0,0.34458]
[1780263817330,40.15,73600.66,0.0,0.00251,0.0,0.35793]
[1780263824183,40.15,73605.56,0.0,0.00253,0.0,0.36062]
[1780263829218,40.15,73608.26,0.0,0.00254,0.0,0.36212]
[1780263833247,40.15,73625.31,0.0,0.00261,0.0,0.37167]
[1780263835266,40.15,73638.19,0.0,0.00267,0.0,0.37903]
[1780263840312,40.15,73627.92,0.0,0.00262,0.0,0.37315]
[1780263842312,40.15,73613.4,0.0,0.00256,0.0,0.36497]
[1780263845335,40.15,73627.23,0.0,0.00262,0.0,0.37276]
[1780263850369,40.15,73631.86,0.0,0.00264,0.0,0.37539]
[1780263855405,40.15,73636.2,0.0,0.00266,0.0,0.37788]
[1780263860439,40.15,73638.62,0.0,0.00267,0.0,0.37927]
[1780263865475,40.15,73640.16,0.0,0.00268,0.0,0.38016]
[1780263870509,40.15,73642.44,0.0,0.00269,0.0,0.38148]
[1780263875544,40.15,73641.17,0.0,0.00268,0.0,0.37993]
[1780263880581,40.15,73645.19,0.0,0.00269,0.0,0.38226]
[1780263885615,40.15,73639.43,0.0,0.00267,0.0,0.37893]
[1780263891658,40.15,73634.01,0.0,0.00264,0.0,0.37582]
[1780263896692,40.15,73638.52,0.0,0.00266,0.0,0.3784]
[1780263901727,40.15,73647.62,0.0,0.0027,0.0,0.38367]
[1780263907769,40.15,73652.82,0.0,0.00273,0.0,0.38671]
[1780263912805,40.15,73653.49,0.0,0.00273,0.0,0.3871]
[1780263917840,40.15,73655.01,0.0,0.00274,0.0,0.388]
[1780263922883,40.15,73663.84,0.0,0.00278,0.0,0.39322]
[1780263927920,40.15,73667.25,0.0,0.00279,0.0,0.39525]
[1780263934149,40.15,73669.13,0.0,0.0028,0.0,0.39553]
[1780263940003,40.15,73669.86,0.0,0.0028,0.0,0.39597]
[1780263945038,40.15,73672.19,0.0,0.00281,0.0,0.39737]
[1780263950075,40.15,73673.29,0.0,0.00282,0.0,0.39803]
[1780263955112,40.15,73677.17,0.0,0.00283,0.0,0.40037]
[1780263960145,40.15,73677.49,0.0,0.00284,0.0,0.40056]
[1780263963177,40.15,73710.67,0.0,0.003,0.0,0.42106]
[1780263964371,40.15,73731.18,0.0,0.0031,1e-05,0.43417]
[1780263970227,40.15,73725.74,0.0,0.00307,1e-05,0.43066]
[1780263975451,40.15,73725.45,0.0,0.00307,1e-05,0.43047]
[1780263977276,40.15,73706.25,0.0,0.00297,0.0,0.41828]
[1780263980297,40.15,73694.41,0.0,0.00292,0.0,0.4109]
[1780263981304,40.15,73709.07,0.0,0.00299,0.0,0.42005]
[1780263986340,40.15,73717.85,0.0,0.00303,0.0,0.42561]
[1780263991376,40.15,73722.11,0.0,0.00305,1e-05,0.42744]
[1780263996411,40.15,73725.17,0.0,0.00306,1e-05,0.4294]
[1780263999434,40.15,73748.64,0.0,0.00318,1e-05,0.44469]
[1780264003462,40.15,73732.88,0.0,0.0031,1e-05,0.43437]
[1780264008497,40.15,73723.87,0.0,0.00306,1e-05,0.42856]
[1780264010511,40.15,73741.31,0.0,0.00314,1e-05,0.43987]
[1780264015550,40.15,73747.24,0.0,0.00317,1e-05,0.44377]
[1780264020588,40.15,73739.76,0.0,0.00314,1e-05,0.43885]
[1780264025620,40.15,73737.69,0.0,0.00313,1e-05,0.4375]
[1780264030655,40.15,73734.61,0.0,0.00311,1e-05,0.43549]
[1780264035690,40.15,73733.89,0.0,0.00311,1e-05,0.43503]
[1780264040724,40.15,73743.9,0.0,0.00316,1e-05,0.44157]
[1780264045949,40.15,73758.0,0.0,0.00323,1e-05,0.45092]
[1780264051805,40.15,73770.98,0.0,0.00329,1e-05,0.45874]
[1780264056025,40.15,73788.82,0.0,0.00339,1e-05,0.471]
[1780264057846,40.15,73768.18,0.0,0.00328,1e-05,0.45684]
[1780264062882,40.15,73771.5,0.0,0.0033,1e-05,0.45909]
[1780264066094,40.15,73786.95,0.0,0.00338,1e-05,0.4697]
[1780264069967,40.15,73804.39,0.0,0.00348,1e-05,0.48193]
[1780264075007,40.15,73810.35,0.0,0.00351,1e-05,0.48618]
[1780264078037,40.15,73797.93,0.0,0.00344,1e-05,0.47737]
[1780264083068,40.15,73788.31,0.0,0.00339,1e-05,0.47065]
[1780264088103,40.15,73776.02,0.0,0.00332,1e-05,0.46218]
[1780264093139,40.15,73788.89,0.0,0.00339,1e-05,0.47105]
[1780264095152,40.15,73757.68,0.0,0.00322,1e-05,0.44978]
[1780264096309,40.15,73772.81,0.0,0.0033,1e-05,0.45999]
[1780264099189,40.15,73788.64,0.0,0.00339,1e-05,0.47088]
[1780264102213,40.15,73775.45,0.0,0.00332,1e-05,0.46179]
[1780264103219,40.15,73787.93,0.0,0.00339,1e-05,0.47038]
[1780264108254,40.15,73777.5,0.0,0.00333,1e-05,0.46319]
[1780264113289,40.15,73780.17,0.0,0.00334,1e-05,0.46407]
[1780264118324,40.15,73779.86,0.0,0.00334,1e-05,0.46386]
[1780264123360,40.15,73788.54,0.0,0.00338,1e-05,0.46985]
[1780264128394,40.15,73792.3,0.0,0.0034,1e-05,0.47246]
[1780264133430,40.15,73799.12,0.0,0.00344,1e-05,0.47724]
[1780264138464,40.15,73787.49,0.0,0.00338,1e-05,0.46912]
[1780264143498,40.15,73781.63,0.0,0.00334,1e-05,0.46507]
[1780264148533,40.15,73761.85,0.0,0.00324,1e-05,0.45164]
[1780264153570,40.15,73754.48,0.0,0.0032,1e-05,0.44672]
[1780264158605,40.15,73754.86,0.0,0.0032,1e-05,0.44697]
[1780264159612,40.15,73767.31,0.0,0.00327,1e-05,0.45531]
[1780264164646,40.15,73770.28,0.0,0.00328,1e-05,0.45732]
[1780264169681,40.15,73775.92,0.0,0.00331,1e-05,0.46116]
[1780264173710,40.15,73761.71,0.0,0.00323,1e-05,0.45061]
[1780264178745,40.15,73754.04,0.0,0.00319,1e-05,0.4455]
[1780264183780,40.15,73748.83,0.0,0.00316,1e-05,0.44206]
[1780264188815,40.15,73747.19,0.0,0.00316,1e-05,0.44098]
[1780264193851,40.15,73738.01,0.0,0.00311,1e-05,0.43498]
[1780264198885,40.15,73738.13,0.0,0.00311,1e-05,0.43506]
[1780264203920,40.15,73736.11,0.0,0.0031,1e-05,0.43375]
[1780264208956,40.15,73736.55,0.0,0.0031,1e-05,0.43403]
[1780264213992,40.15,73736.04,0.0,0.0031,1e-05,0.4337]
[1780264221052,40.15,73736.32,0.0,0.0031,1e-05,0.43388]
[1780264226080,40.15,73736.33,0.0,0.0031,1e-05,0.43389]
[1780264231118,40.15,73736.23,0.0,0.00309,1e-05,0.43292]
[1780264236154,40.15,73735.78,0.0,0.00309,1e-05,0.43263]
[1780264241188,40.15,73733.61,0.0,0.00308,1e-05,0.43123]
[1780264247392,40.15,73733.17,0.0,0.00308,1e-05,0.43094]
[1780264253274,40.15,73733.1,0.0,0.00308,1e-05,0.4309]
[1780264258306,40.15,73730.82,0.0,0.00307,1e-05,0.42943]
[1780264263342,40.15,73729.81,0.0,0.00306,1e-05,0.42878]
[1780264269385,40.15,73730.0,0.0,0.00306,1e-05,0.4289]
[1780264271405,40.15,73715.07,0.0,0.00299,0.0,0.41941]
[1780264276438,40.15,73711.76,0.0,0.00297,0.0,0.41733]
[1780264281473,40.15,73714.18,0.0,0.00298,0.0,0.41885]
[1780264286516,40.15,73725.27,0.0,0.00304,1e-05,0.42588]
[1780264292556,40.15,73726.66,0.0,0.00304,1e-05,0.42587]
[1780264297765,40.15,73725.38,0.0,0.00303,0.0,0.42506]
[1780264303638,40.15,73730.62,0.0,0.00306,1e-05,0.4284]
[1780264308671,40.15,73725.58,0.0,0.00303,0.0,0.42518]
[1780264313706,40.15,73721.41,0.0,0.00301,0.0,0.42253]
[1780264318740,40.15,73716.16,0.0,0.00299,0.0,0.41922]
[1780264324783,40.15,73715.33,0.0,0.00298,0.0,0.41869]
[1780264329817,40.15,73714.44,0.0,0.00298,0.0,0.41814]
[1780264331835,40.15,73726.37,0.0,0.00304,1e-05,0.42569]
[1780264332841,40.15,73766.19,0.0,0.00324,1e-05,0.45175]
[1780264338063,40.15,73765.92,0.0,0.00324,1e-05,0.45156]
[1780264344926,40.15,73768.7,0.0,0.00326,1e-05,0.45343]
[1780264349961,40.15,73771.39,0.0,0.00327,1e-05,0.45525]
[1780264355000,40.15,73790.23,0.0,0.00336,1e-05,0.46717]
[1780264358017,40.15,73777.16,0.0,0.00329,1e-05,0.45821]
[1780264363052,40.15,73765.03,0.0,0.00323,1e-05,0.45003]
[1780264368087,40.15,73762.95,0.0,0.00322,1e-05,0.44864]
[1780264373128,40.15,73761.58,0.0,0.00321,1e-05,0.44773]
[1780264378349,40.15,73761.61,0.0,0.00321,1e-05,0.44775]
[1780264384200,40.15,73756.74,0.0,0.00319,1e-05,0.44452]
[1780264389236,40.15,73749.99,0.0,0.00315,1e-05,0.44007]
[1780264394272,40.15,73741.47,0.0,0.00311,1e-05,0.4345]
[1780264396284,40.15,73753.19,0.0,0.00317,1e-05,0.44217]
[1780264401319,40.15,73737.37,0.0,0.00309,1e-05,0.43185]
[1780264406354,40.15,73741.61,0.0,0.00311,1e-05,0.43459]
[1780264411389,40.15,73742.46,0.0,0.00311,1e-05,0.43424]
[1780264414411,40.15,73726.04,0.0,0.00302,0.0,0.42369]
[1780264418633,40.15,73713.46,0.0,0.00296,0.0,0.41576]
[1780264425488,40.15,73712.6,0.0,0.00296,0.0,0.41522]
[1780264431530,40.15,73713.69,0.0,0.00296,0.0,0.41591]
[1780264436566,40.15,73712.08,0.0,0.00295,0.0,0.4149]
[1780264441601,40.15,73710.63,0.0,0.00295,0.0,0.414]
[1780264446636,40.15,73703.48,0.0,0.00291,0.0,0.40956]
[1780264451673,40.15,73703.8,0.0,0.00291,0.0,0.40976]
[1780264456707,40.15,73702.8,0.0,0.00291,0.0,0.40914]
[1780264461742,40.15,73722.71,0.0,0.00301,0.0,0.42158]
[1780264466779,40.15,73725.34,0.0,0.00302,0.0,0.42325]
[1780264471824,40.15,73723.01,0.0,0.003,0.0,0.42088]
[1780264474861,40.15,73737.19,0.0,0.00307,1e-05,0.42993]
[1780264479894,40.15,73745.18,0.0,0.00311,1e-05,0.4351]
[1780264484931,40.15,73758.43,0.0,0.00318,1e-05,0.44379]
[1780264489971,40.15,73751.89,0.0,0.00315,1e-05,0.43948]
[1780264491992,40.15,73764.65,0.0,0.00321,1e-05,0.44792]
[1780264494001,40.15,73749.27,0.0,0.00313,1e-05,0.43776]
[1780264499305,40.15,73750.5,0.0,0.00314,1e-05,0.43857]
[1780264503094,40.15,73767.89,0.0,0.00323,1e-05,0.45008]
[1780264507112,40.15,73780.28,0.0,0.0033,1e-05,0.45844]
[1780264512148,40.15,73768.76,0.0,0.00324,1e-05,0.45066]
[1780264517186,40.15,73780.61,0.0,0.0033,1e-05,0.45867]
[1780264522224,40.15,73771.23,0.0,0.00325,1e-05,0.45232]
[1780264526260,40.15,73784.5,0.0,0.00332,1e-05,0.46132]
[1780264531291,40.15,73770.91,0.0,0.00324,1e-05,0.45117]
[1780264533305,40.15,73784.3,0.0,0.00331,1e-05,0.46023]
[1780264538338,40.15,73787.5,0.0,0.00333,1e-05,0.46242]
[1780264543374,40.15,73794.81,0.0,0.00337,1e-05,0.46746]
[1780264548409,40.15,73794.55,0.0,0.00337,1e-05,0.46728]
[1780264553444,40.15,73787.33,0.0,0.00333,1e-05,0.46231]
[1780264559736,40.15,73787.16,0.0,0.00333,1e-05,0.46219]
[1780264565527,40.15,73787.08,0.0,0.00333,1e-05,0.46213]
[1780264569806,40.15,73771.11,0.0,0.00324,1e-05,0.45131]
[1780264575598,40.15,73774.87,0.0,0.00326,1e-05,0.45384]
[1780264579877,40.15,73786.71,0.0,0.00333,1e-05,0.46188]
[1780264585667,40.15,73788.91,0.0,0.00334,1e-05,0.46339]
[1780264588690,40.15,73801.12,0.0,0.0034,1e-05,0.47184]
[1780264593724,40.15,73801.73,0.0,0.0034,1e-05,0.47129]
[1780264600022,40.15,73800.45,0.0,0.00339,1e-05,0.4704]
[1780264605808,40.15,73792.2,0.0,0.00335,1e-05,0.46469]
[1780264610842,40.15,73794.22,0.0,0.00336,1e-05,0.46609]
[1780264615878,40.15,73791.46,0.0,0.00334,1e-05,0.46419]
[1780264620913,40.15,73788.04,0.0,0.00333,1e-05,0.46184]
[1780264625949,40.15,73788.44,0.0,0.00333,1e-05,0.46211]
[1780264630984,40.15,73788.67,0.0,0.00333,1e-05,0.46227]
[1780264636021,40.15,73789.03,0.0,0.00333,1e-05,0.46252]
[1780264641053,40.15,73789.89,0.0,0.00334,1e-05,0.46311]
[1780264646089,40.15,73790.21,0.0,0.00334,1e-05,0.46333]
[1780264651125,40.15,73790.16,0.0,0.00333,1e-05,0.46234]
[1780264658173,40.15,73790.17,0.0,0.00333,1e-05,0.46234]
[1780264664215,40.15,73789.81,0.0,0.00333,1e-05,0.4621]
[1780264669249,40.15,73789.6,0.0,0.00333,1e-05,0.46195]
[1780264674284,40.15,73789.73,0.0,0.00333,1e-05,0.46204]
[1780264679319,40.15,73796.07,0.0,0.00336,1e-05,0.4664]
[1780264685361,40.15,73795.38,0.0,0.00336,1e-05,0.46593]
[1780264690397,40.15,73793.6,0.0,0.00335,1e-05,0.4647]
[1780264695431,40.15,73794.61,0.0,0.00336,1e-05,0.4654]
[1780264700466,40.15,73793.81,0.0,0.00335,1e-05,0.46485]
[1780264705502,40.15,73793.67,0.0,0.00335,1e-05,0.46475]
[1780264710539,40.15,73788.77,0.0,0.00332,1e-05,0.46139]
[1780264715575,40.15,73788.38,0.0,0.00331,1e-05,0.46017]
[1780264720866,40.15,73786.52,0.0,0.0033,1e-05,0.4589]
[1780264726651,40.15,73787.19,0.0,0.00331,1e-05,0.45935]
[1780264731686,40.15,73776.3,0.0,0.00325,1e-05,0.45198]
[1780264736721,40.15,73769.73,0.0,0.00321,1e-05,0.44758]
[1780264741757,40.15,73769.63,0.0,0.00321,1e-05,0.44751]
[1780264742763,40.15,73757.0,0.0,0.00315,1e-05,0.43916]
[1780264747799,40.15,73752.32,0.0,0.00312,1e-05,0.4361]
[1780264748806,40.15,73769.46,0.0,0.00321,1e-05,0.4474]
[1780264753840,40.15,73770.41,0.0,0.00322,1e-05,0.44803]
[1780264758876,40.15,73779.46,0.0,0.00327,1e-05,0.45411]
[1780264764918,40.15,73784.15,0.0,0.00329,1e-05,0.45729]
[1780264769954,40.15,73784.7,0.0,0.00329,1e-05,0.45766]
[1780264774989,40.15,73790.18,0.0,0.00332,1e-05,0.46044]
[1780264781291,40.15,73789.61,0.0,0.00331,1e-05,0.46006]
[1780264787073,40.15,73788.42,0.0,0.00331,1e-05,0.45924]
[1780264792107,40.15,73796.73,0.0,0.00335,1e-05,0.46494]
[1780264798149,40.15,73795.82,0.0,0.00335,1e-05,0.46431]
[1780264803191,40.15,73777.16,0.0,0.00325,1e-05,0.45162]
[1780264808232,40.15,73777.19,0.0,0.00325,1e-05,0.45164]
[1780264811502,40.15,73811.91,0.0,0.00344,1e-05,0.4755]
[1780264813263,40.15,73827.14,0.0,0.00352,1e-05,0.4863]
[1780264814267,40.15,73851.38,0.0,0.00366,1e-05,0.50393]
[1780264816282,40.15,73862.82,0.0,0.00373,1e-05,0.51244]
[1780264821586,40.15,73861.66,0.0,0.00373,1e-05,0.51157]
[1780264827358,40.15,73857.06,0.0,0.0037,1e-05,0.50814]
[1780264832395,40.15,73856.61,0.0,0.00369,1e-05,0.50678]
[1780264837434,40.15,73856.52,0.0,0.00369,1e-05,0.50671]
[1780264841462,40.15,73843.84,0.0,0.00361,1e-05,0.49738]
[1780264846498,40.15,73851.83,0.0,0.00366,1e-05,0.50324]
[1780264851533,40.15,73851.84,0.0,0.00366,1e-05,0.50325]
[1780264856567,40.15,73849.93,0.0,0.00365,1e-05,0.50184]
[1780264861603,40.15,73841.9,0.0,0.0036,1e-05,0.49596]
[1780264864626,40.15,73830.22,0.0,0.00353,1e-05,0.48752]
[1780264869659,40.15,73822.86,0.0,0.00349,1e-05,0.48226]
[1780264874692,40.15,73825.27,0.0,0.00351,1e-05,0.48398]
[1780264879728,40.15,73824.45,0.0,0.0035,1e-05,0.48339]
[1780264884764,40.15,73825.37,0.0,0.00351,1e-05,0.48405]
[1780264889801,40.15,73823.77,0.0,0.0035,1e-05,0.48291]
[1780264894837,40.15,73833.0,0.0,0.00354,1e-05,0.48852]
[1780264900877,40.15,73834.32,0.0,0.00355,1e-05,0.48947]
[1780264905915,40.15,73834.34,0.0,0.00355,1e-05,0.48948]
[1780264910950,40.15,73828.89,0.0,0.00352,1e-05,0.48557]
[1780264915985,40.15,73822.7,0.0,0.00348,1e-05,0.48116]
[1780264921021,40.15,73824.43,0.0,0.00349,1e-05,0.48239]
[1780264926058,40.15,73820.29,0.0,0.00347,1e-05,0.47945]
[1780264931104,40.15,73816.28,0.0,0.00345,1e-05,0.47662]
[1780264932367,40.15,73800.55,0.0,0.00336,1e-05,0.46565]
[1780264938149,40.15,73790.7,0.0,0.00331,1e-05,0.4589]
[1780264943186,40.15,73786.16,0.0,0.00328,1e-05,0.45581]
[1780264949228,40.15,73786.9,0.0,0.00329,1e-05,0.45631]
[1780264952509,40.15,73778.47,0.0,0.00323,1e-05,0.44969]
[1780264958291,40.15,73777.37,0.0,0.00323,1e-05,0.44895]
[1780264963326,40.15,73775.88,0.0,0.00322,1e-05,0.44796]
[1780264968365,40.15,73761.22,0.0,0.00314,1e-05,0.43826]
[1780264972649,40.15,73749.09,0.0,0.00308,1e-05,0.43037]
[1780264974415,40.15,73735.91,0.0,0.00302,0.0,0.42194]
[1780264977434,40.15,73705.46,0.0,0.00287,0.0,0.403]
[1780264982720,40.15,73695.9,0.0,0.00282,0.0,0.3972]
[1780264984484,40.15,73684.16,0.0,0.00277,0.0,0.39019]
[1780264988516,40.15,73699.8,0.0,0.00284,0.0,0.39956]
[1780264991541,40.15,73684.92,0.0,0.00277,0.0,0.39064]
[1780264996575,40.15,73686.54,0.0,0.00278,0.0,0.3916]
[1780265001610,40.15,73686.89,0.0,0.00278,0.0,0.39181]
[1780265006645,40.15,73670.79,0.0,0.00271,0.0,0.38233]
[1780265010672,40.15,73657.56,0.0,0.00265,0.0,0.37469]
[1780265013693,40.15,73646.64,0.0,0.00259,0.0,0.36768]
[1780265018729,40.15,73650.14,0.0,0.00261,0.0,0.36966]
[1780265023763,40.15,73640.49,0.0,0.00257,0.0,0.36423]
[1780265025777,40.15,73626.26,0.0,0.00251,0.0,0.35635]
[1780265030812,40.15,73639.31,0.0,0.00256,0.0,0.36357]
[1780265034852,40.15,73616.08,0.0,0.00246,0.0,0.35081]
[1780265039887,40.15,73606.35,0.0,0.00242,0.0,0.34558]
[1780265041924,40.15,73584.33,0.0,0.00233,0.0,0.33399]
[1780265046940,40.15,73580.87,0.0,0.00232,0.0,0.3322]
[1780265049961,40.15,73599.79,0.0,0.0024,0.0,0.34209]
[1780265054996,40.15,73599.51,0.0,0.00239,0.0,0.34194]
[1780265060036,40.15,73598.51,0.0,0.00239,0.0,0.34141]
[1780265065076,40.15,73603.69,0.0,0.00241,0.0,0.34416]
[1780265070100,40.15,73604.7,0.0,0.00242,0.0,0.3447]
[1780265072124,40.15,73585.99,0.0,0.00234,0.0,0.33411]
[1780265077160,40.15,73587.65,0.0,0.00234,0.0,0.33497]
[1780265082194,40.15,73593.72,0.0,0.00237,0.0,0.33814]
[1780265087230,40.15,73585.46,0.0,0.00233,0.0,0.33383]
[1780265092264,40.15,73584.68,0.0,0.00233,0.0,0.33343]
[1780265096293,40.15,73603.88,0.0,0.00241,0.0,0.3435]
[1780265101328,40.15,73618.21,0.0,0.00247,0.0,0.35119]
[1780265103689,40.15,73637.21,0.0,0.00255,0.0,0.36161]
[1780265109385,40.15,73637.3,0.0,0.00255,0.0,0.36166]
[1780265114428,40.15,73636.14,0.0,0.00254,0.0,0.36101]
[1780265116442,40.15,73652.63,0.0,0.00261,0.0,0.37026]
[1780265121477,40.15,73648.06,0.0,0.00259,0.0,0.36768]
[1780265126512,40.15,73640.56,0.0,0.00256,0.0,0.36347]
[1780265131547,40.15,73643.45,0.0,0.00257,0.0,0.36429]
[1780265133902,40.15,73662.3,0.0,0.00265,0.0,0.37496]
[1780265139606,40.15,73653.21,0.0,0.00261,0.0,0.36978]
[1780265144641,40.15,73650.98,0.0,0.0026,0.0,0.36852]
[1780265147661,40.15,73663.16,0.0,0.00265,0.0,0.37545]
[1780265152699,40.15,73664.8,0.0,0.00266,0.0,0.3764]
[1780265157734,40.15,73673.83,0.0,0.0027,0.0,0.38162]
[1780265162770,40.15,73679.59,0.0,0.00273,0.0,0.38499]
[1780265167807,40.15,73666.47,0.0,0.00267,0.0,0.37736]
[1780265172845,40.15,73664.72,0.0,0.00266,0.0,0.37635]
[1780265177877,40.15,73649.15,0.0,0.00259,0.0,0.36749]
[1780265182912,40.15,73643.43,0.0,0.00257,0.0,0.36428]
[1780265187946,40.15,73644.49,0.0,0.00257,0.0,0.36487]
[1780265192981,40.15,73647.36,0.0,0.00258,0.0,0.36568]
[1780265198016,40.15,73640.98,0.0,0.00255,0.0,0.36212]
[1780265203051,40.15,73642.15,0.0,0.00256,0.0,0.36277]
[1780265209093,40.15,73639.38,0.0,0.00255,0.0,0.36123]
[1780265214129,40.15,73646.17,0.0,0.00257,0.0,0.36501]
[1780265219163,40.15,73644.06,0.0,0.00257,0.0,0.36383]
[1780265223194,40.15,73657.59,0.0,0.00262,0.0,0.37146]
[1780265227221,40.15,73676.61,0.0,0.00271,0.0,0.38241]
[1780265232264,40.15,73667.41,0.0,0.00267,0.0,0.37708]
[1780265237292,40.15,73666.62,0.0,0.00266,0.0,0.37663]
[1780265242331,40.15,73674.48,0.0,0.0027,0.0,0.38117]
[1780265247365,40.15,73678.51,0.0,0.00272,0.0,0.38352]
[1780265252399,40.15,73676.49,0.0,0.0027,0.0,0.38152]
[1780265257436,40.15,73676.49,0.0,0.0027,0.0,0.38152]
[1780265264884,40.15,73678.23,0.0,0.00271,0.0,0.38253]
[1780265269520,40.15,73665.37,0.0,0.00265,0.0,0.37509]
[1780265274954,40.15,73664.09,0.0,0.00265,0.0,0.37436]
[1780265280598,40.15,73671.96,0.0,0.00268,0.0,0.37889]
[1780265285632,40.15,73671.79,0.0,0.00268,0.0,0.37879]
[1780265293688,40.15,73679.35,0.0,0.00272,0.0,0.38318]
[1780265298723,40.15,73677.02,0.0,0.00271,0.0,0.38183]
[1780265304769,40.15,73676.57,0.0,0.0027,0.0,0.38156]
[1780265309805,40.15,73674.27,0.0,0.00269,0.0,0.38023]
[1780265314838,40.15,73670.58,0.0,0.00267,0.0,0.37727]
[1780265319873,40.15,73659.52,0.0,0.00262,0.0,0.37094]
[1780265324909,40.15,73662.29,0.0,0.00263,0.0,0.37251]
[1780265329944,40.15,73657.22,0.0,0.00261,0.0,0.36963]
[1780265334979,40.15,73658.74,0.0,0.00262,0.0,0.37049]
[1780265340021,40.15,73659.52,0.0,0.00262,0.0,0.37094]
[1780265345049,40.15,73662.1,0.0,0.00263,0.0,0.37241]
[1780265350088,40.15,73663.99,0.0,0.00264,0.0,0.37349]
[1780265352104,40.15,73676.21,0.0,0.0027,0.0,0.38053]
[1780265357134,40.15,73681.16,0.0,0.00272,0.0,0.38341]
[1780265362169,40.15,73680.67,0.0,0.00272,0.0,0.38313]
[1780265367206,40.15,73681.72,0.0,0.00272,0.0,0.38374]
[1780265372240,40.15,73692.78,0.0,0.00277,0.0,0.38942]
[1780265377274,40.15,73702.66,0.0,0.00281,0.0,0.39531]
[1780265383316,40.15,73702.21,0.0,0.00281,0.0,0.39504]
[1780265388747,40.15,73700.17,0.0,0.0028,0.0,0.39382]
[1780265394398,40.15,73703.96,0.0,0.00282,0.0,0.39609]
[1780265397818,40.15,73724.73,0.0,0.00292,0.0,0.40876]
[1780265403460,40.15,73733.57,0.0,0.00296,0.0,0.41425]
[1780265408497,40.15,73729.34,0.0,0.00294,0.0,0.41162]
[1780265413530,40.15,73720.58,0.0,0.0029,0.0,0.4062]
[1780265418583,40.15,73720.75,0.0,0.0029,0.0,0.40631]
[1780265423620,40.15,73727.8,0.0,0.00293,0.0,0.41066]
[1780265428658,40.15,73729.41,0.0,0.00294,0.0,0.41166]
[1780265433691,40.15,73736.17,0.0,0.00297,0.0,0.415]
[1780265438726,40.15,73735.4,0.0,0.00296,0.0,0.41452]
[1780265443760,40.15,73743.92,0.0,0.00301,0.0,0.41988]
[1780265448802,40.15,73744.71,0.0,0.00301,0.0,0.42038]
[1780265454846,40.15,73746.68,0.0,0.00302,1e-05,0.42163]
[1780265459881,40.15,73747.2,0.0,0.00302,1e-05,0.42196]
[1780265464918,40.15,73746.36,0.0,0.00302,0.0,0.42142]
[1780265469953,40.15,73746.78,0.0,0.00302,1e-05,0.42169]
[1780265475998,40.15,73746.75,0.0,0.00302,1e-05,0.42167]
[1780265481063,40.15,73747.23,0.0,0.00302,1e-05,0.42198]
[1780265486100,40.15,73746.16,0.0,0.00302,0.0,0.4213]
[1780265491137,40.15,73746.88,0.0,0.00301,0.0,0.42086]
[1780265496170,40.15,73746.28,0.0,0.00301,0.0,0.42048]
[1780265501211,40.15,73744.47,0.0,0.003,0.0,0.41933]
[1780265506241,40.15,73741.37,0.0,0.00299,0.0,0.41738]
[1780265513289,40.15,73741.62,0.0,0.00299,0.0,0.41754]
[1780265518325,40.15,73741.93,0.0,0.00299,0.0,0.41773]
[1780265523359,40.15,73742.51,0.0,0.00299,0.0,0.4181]
[1780265528394,40.15,73742.48,0.0,0.00299,0.0,0.41808]
[1780265533429,40.15,73744.62,0.0,0.003,0.0,0.41943]
[1780265538466,40.15,73742.23,0.0,0.00299,0.0,0.41792]
[1780265543501,40.15,73742.59,0.0,0.00299,0.0,0.41815]
[1780265545513,40.15,73729.68,0.0,0.00293,0.0,0.41008]
[1780265551555,40.15,73730.67,0.0,0.00293,0.0,0.40981]
[1780265556590,40.15,73736.46,0.0,0.00296,0.0,0.41342]
[1780265561627,40.15,73737.55,0.0,0.00296,0.0,0.4141]
[1780265566662,40.15,73731.75,0.0,0.00293,0.0,0.41048]
[1780265572704,40.15,73734.42,0.0,0.00295,0.0,0.41214]
[1780265577739,40.15,73748.45,0.0,0.00302,0.0,0.42096]
[1780265582775,40.15,73748.48,0.0,0.00302,0.0,0.42098]
[1780265587811,40.15,73749.18,0.0,0.00302,1e-05,0.42143]
[1780265592846,40.15,73749.15,0.0,0.00302,1e-05,0.42141]
[1780265597882,40.15,73751.06,0.0,0.00303,1e-05,0.42262]
[1780265602914,40.15,73754.32,0.0,0.00304,1e-05,0.4247]
[1780265607952,40.15,73756.49,0.0,0.00306,1e-05,0.42609]
[1780265612987,40.15,73756.29,0.0,0.00305,1e-05,0.42506]
[1780265618024,40.15,73754.79,0.0,0.00304,1e-05,0.4241]
[1780265623058,40.15,73749.77,0.0,0.00302,0.0,0.42091]
[1780265628096,40.15,73736.47,0.0,0.00295,0.0,0.41254]
[1780265633129,40.15,73737.77,0.0,0.00296,0.0,0.41335]
[1780265638164,40.15,73741.6,0.0,0.00298,0.0,0.41575]
[1780265642193,40.15,73753.11,0.0,0.00303,1e-05,0.42303]
[1780265647229,40.15,73761.41,0.0,0.00307,1e-05,0.42835]
[1780265652263,40.15,73758.9,0.0,0.00306,1e-05,0.42673]
[1780265657298,40.15,73758.85,0.0,0.00306,1e-05,0.4267]
[1780265662333,40.15,73758.66,0.0,0.00306,1e-05,0.42658]
[1780265667369,40.15,73757.81,0.0,0.00306,1e-05,0.42603]
[1780265672408,40.15,73768.75,0.0,0.00311,1e-05,0.43218]
[1780265675439,40.15,73781.07,0.0,0.00317,1e-05,0.44024]
[1780265677441,40.15,73799.59,0.0,0.00327,1e-05,0.4526]
[1780265682479,40.15,73797.98,0.0,0.00326,1e-05,0.45152]
[1780265687513,40.15,73808.51,0.0,0.00332,1e-05,0.45866]
[1780265692546,40.15,73808.09,0.0,0.00331,1e-05,0.45837]
[1780265697580,40.15,73808.56,0.0,0.00332,1e-05,0.45869]
[1780265702628,40.15,73818.75,0.0,0.00337,1e-05,0.4657]
[1780265705647,40.15,73831.34,0.0,0.00344,1e-05,0.47448]
[1780265706654,40.15,73853.99,0.0,0.00357,1e-05,0.49064]
[1780265711688,40.15,73858.92,0.0,0.0036,1e-05,0.49422]
[1780265715717,40.15,73871.07,0.0,0.00367,1e-05,0.50314]
[1780265720752,40.15,73875.8,0.0,0.0037,1e-05,0.50665]
[1780265723773,40.15,73896.04,0.0,0.00382,1e-05,0.52189]
[1780265728811,40.15,73879.32,0.0,0.00372,1e-05,0.50927]
[1780265733843,40.15,73873.42,0.0,0.00368,1e-05,0.50385]
[1780265738879,40.15,73863.09,0.0,0.00362,1e-05,0.49625]
[1780265743914,40.15,73853.82,0.0,0.00356,1e-05,0.48952]
[1780265748949,40.15,73852.42,0.0,0.00356,1e-05,0.4885]
[1780265753983,40.15,73842.05,0.0,0.0035,1e-05,0.48108]
[1780265759019,40.15,73835.84,0.0,0.00346,1e-05,0.47667]
[1780265764073,40.15,73836.09,0.0,0.00346,1e-05,0.47685]
[1780265769107,40.15,73830.3,0.0,0.00343,1e-05,0.47277]
[1780265774141,40.15,73827.98,0.0,0.00342,1e-05,0.47115]
[1780265780555,40.15,73820.56,0.0,0.00338,1e-05,0.46599]
[1780265787233,40.15,73827.52,0.0,0.00341,1e-05,0.47083]
[1780265792270,40.15,73827.0,0.0,0.0034,1e-05,0.46949]
[1780265797307,40.15,73822.06,0.0,0.00338,1e-05,0.46606]
[1780265802342,40.15,73824.0,0.0,0.00339,1e-05,0.4674]
[1780265807377,40.15,73824.55,0.0,0.00339,1e-05,0.46779]
[1780265812412,40.15,73825.55,0.0,0.0034,1e-05,0.46848]
[1780265817451,40.15,73826.01,0.0,0.0034,1e-05,0.4688]
[1780265822484,40.15,73815.88,0.0,0.00334,1e-05,0.46179]
[1780265827517,40.15,73808.12,0.0,0.0033,1e-05,0.45649]
[1780265832554,40.15,73806.23,0.0,0.00329,1e-05,0.4552]
[1780265838598,40.15,73804.5,0.0,0.00328,1e-05,0.45403]
[1780265843631,40.15,73803.2,0.0,0.00327,1e-05,0.45315]
[1780265848683,40.15,73800.46,0.0,0.00326,1e-05,0.4513]
[1780265853722,40.15,73790.16,0.0,0.0032,1e-05,0.44347]
[1780265858763,40.15,73785.68,0.0,0.00317,1e-05,0.4405]
[1780265863798,40.15,73778.39,0.0,0.00314,1e-05,0.43571]
[1780265868836,40.15,73777.17,0.0,0.00313,1e-05,0.43492]
[1780265873869,40.15,73776.99,0.0,0.00313,1e-05,0.4348]
[1780265878904,40.15,73778.79,0.0,0.00314,1e-05,0.43597]
[1780265882932,40.15,73793.0,0.0,0.00321,1e-05,0.44536]
[1780265887966,40.15,73795.71,0.0,0.00323,1e-05,0.44717]
[1780265893000,40.15,73796.99,0.0,0.00323,1e-05,0.44802]
[1780265898036,40.15,73796.52,0.0,0.00323,1e-05,0.44771]
[1780265903070,40.15,73796.09,0.0,0.00323,1e-05,0.44742]
[1780265908105,40.15,73795.75,0.0,0.00323,1e-05,0.44719]
[1780265910120,40.15,73783.91,0.0,0.00316,1e-05,0.43934]
[1780265915156,40.15,73784.47,0.0,0.00316,1e-05,0.43878]
[1780265920192,40.15,73784.7,0.0,0.00316,1e-05,0.43893]
[1780265926233,40.15,73784.51,0.0,0.00316,1e-05,0.43881]
[1780265931612,40.15,73783.75,0.0,0.00316,1e-05,0.43831]
[1780265937312,40.15,73778.98,0.0,0.00313,1e-05,0.43518]
[1780265942346,40.15,73782.47,0.0,0.00315,1e-05,0.43746]
[1780265948387,40.15,73781.95,0.0,0.00315,1e-05,0.43712]
[1780265949395,40.15,73795.76,0.0,0.00322,1e-05,0.44626]
[1780265955437,40.15,73799.09,0.0,0.00324,1e-05,0.44849]
[1780265961823,40.15,73791.64,0.0,0.0032,1e-05,0.44352]
[1780265967523,40.15,73792.54,0.0,0.0032,1e-05,0.44412]
[1780265972559,40.15,73801.96,0.0,0.00325,1e-05,0.44948]
[1780265977594,40.15,73805.09,0.0,0.00326,1e-05,0.45158]
[1780265982629,40.15,73805.51,0.0,0.00327,1e-05,0.45187]
[1780265987663,40.15,73805.1,0.0,0.00326,1e-05,0.45159]
[1780265989678,40.15,73791.3,0.0,0.00319,1e-05,0.44236]
[1780265996726,40.15,73791.48,0.0,0.00319,1e-05,0.44248]
[1780266001763,40.15,73786.94,0.0,0.00317,1e-05,0.43948]
[1780266006808,40.15,73786.85,0.0,0.00317,1e-05,0.43942]
[1780266011842,40.15,73771.86,0.0,0.00309,1e-05,0.42964]
[1780266016876,40.15,73768.51,0.0,0.00307,1e-05,0.42747]
[1780266022250,40.15,73768.05,0.0,0.00307,1e-05,0.42718]
[1780266027954,40.15,73766.9,0.0,0.00306,1e-05,0.42644]
[1780266032988,40.15,73767.92,0.0,0.00306,1e-05,0.42619]
[1780266038029,40.15,73768.63,0.0,0.00307,1e-05,0.42665]
[1780266044075,40.15,73766.7,0.0,0.00306,1e-05,0.42541]
[1780266047093,40.15,73754.16,0.0,0.00299,0.0,0.41743]
[1780266052465,40.15,73740.61,0.0,0.00293,0.0,0.40896]
[1780266058170,40.15,73737.55,0.0,0.00291,0.0,0.40707]
[1780266063221,40.15,73739.27,0.0,0.00292,0.0,0.40813]
[1780266065225,40.15,73716.95,0.0,0.00281,0.0,0.39452]
[1780266070263,40.15,73713.99,0.0,0.0028,0.0,0.39275]
[1780266075294,40.15,73713.25,0.0,0.0028,0.0,0.39231]
[1780266080329,40.15,73712.25,0.0,0.00279,0.0,0.39171]
[1780266085365,40.15,73711.59,0.0,0.00279,0.0,0.39132]
[1780266090401,40.15,73710.64,0.0,0.00278,0.0,0.39075]
[1780266095434,40.15,73711.19,0.0,0.00278,0.0,0.39023]
[1780266099464,40.15,73723.68,0.0,0.00284,0.0,0.39773]
[1780266104499,40.15,73725.89,0.0,0.00285,0.0,0.39906]
[1780266106513,40.15,73709.51,0.0,0.00277,0.0,0.38923]
[1780266111547,40.15,73707.5,0.0,0.00276,0.0,0.38804]
[1780266116583,40.15,73709.97,0.0,0.00278,0.0,0.3895]
[1780266117592,40.15,73724.51,0.0,0.00284,0.0,0.39823]
[1780266122957,40.15,73724.45,0.0,0.00284,0.0,0.39819]
[1780266128667,40.15,73724.44,0.0,0.00284,0.0,0.39819]
[1780266133031,40.15,73741.86,0.0,0.00293,0.0,0.40886]
[1780266135719,40.15,73757.18,0.0,0.003,0.0,0.41845]
[1780266140754,40.15,73759.52,0.0,0.00301,1e-05,0.41993]
[1780266147804,40.15,73754.87,0.0,0.00299,0.0,0.41699]
[1780266152839,40.15,73758.35,0.0,0.003,0.0,0.41829]
[1780266157875,40.15,73761.01,0.0,0.00302,1e-05,0.41998]
[1780266162911,40.15,73762.02,0.0,0.00302,1e-05,0.42062]
[1780266165930,40.15,73748.88,0.0,0.00296,0.0,0.41234]
[1780266170968,40.15,73740.86,0.0,0.00292,0.0,0.40736]
[1780266176014,40.15,73740.89,0.0,0.00292,0.0,0.40738]
[1780266182046,40.15,73734.26,0.0,0.00288,0.0,0.4033]
[1780266187081,40.15,73736.2,0.0,0.00289,0.0,0.40449]
[1780266192116,40.15,73732.7,0.0,0.00288,0.0,0.40235]
[1780266203529,40.15,73726.16,0.0,0.00285,0.0,0.39837]
[1780266209234,40.15,73726.47,0.0,0.00285,0.0,0.39856]
[1780266214270,40.15,73729.62,0.0,0.00286,0.0,0.39961]
[1780266223670,40.15,73731.44,0.0,0.00286,0.0,0.40071]
[1780266229375,40.15,73747.36,0.0,0.00294,0.0,0.41051]
[1780266234409,40.15,73756.7,0.0,0.00299,0.0,0.41636]
[1780266239444,40.15,73759.66,0.0,0.003,0.0,0.41823]
[1780266244479,40.15,73762.75,0.0,0.00302,1e-05,0.42018]
[1780266249514,40.15,73772.4,0.0,0.00307,1e-05,0.42635]
[1780266255563,40.15,73775.01,0.0,0.00308,1e-05,0.42803]
[1780266260598,40.15,73775.98,0.0,0.00308,1e-05,0.42865]
[1780266267646,40.15,73775.44,0.0,0.00308,1e-05,0.42831]
[1780266274021,40.15,73775.88,0.0,0.00308,1e-05,0.42768]
[1780266279731,40.15,73775.88,0.0,0.00308,1e-05,0.42768]
[1780266287789,40.15,73769.39,0.0,0.00304,1e-05,0.42351]
[1780266292823,40.15,73772.46,0.0,0.00306,1e-05,0.42548]
[1780266297859,40.15,73771.55,0.0,0.00306,1e-05,0.4249]
[1780266301889,40.15,73755.29,0.0,0.00297,0.0,0.41458]
[1780266304231,40.15,73767.6,0.0,0.00304,1e-05,0.42237]
[1780266309944,40.15,73762.7,0.0,0.00301,1e-05,0.41926]
[1780266314980,40.15,73764.0,0.0,0.00302,1e-05,0.42008]
[1780266320014,40.15,73765.8,0.0,0.00303,1e-05,0.42122]
[1780266323035,40.15,73777.81,0.0,0.00309,1e-05,0.42892]
[1780266328070,40.15,73781.38,0.0,0.00311,1e-05,0.43124]
[1780266333107,40.15,73785.07,0.0,0.00312,1e-05,0.43272]
[1780266338162,40.15,73789.05,0.0,0.00314,1e-05,0.43532]
[1780266339188,40.15,73821.55,0.0,0.00331,1e-05,0.45704]
[1780266344213,40.15,73837.66,0.0,0.0034,1e-05,0.46815]
[1780266349248,40.15,73835.27,0.0,0.00339,1e-05,0.46649]
[1780266354584,40.15,73836.47,0.0,0.00339,1e-05,0.46732]
[1780266360325,40.15,73837.1,0.0,0.0034,1e-05,0.46776]
[1780266365415,40.15,73839.08,0.0,0.00341,1e-05,0.46914]
[1780266370457,40.15,73839.84,0.0,0.00341,1e-05,0.46967]
[1780266373476,40.15,73828.21,0.0,0.00335,1e-05,0.46161]
[1780266376496,40.15,73842.34,0.0,0.00343,1e-05,0.47142]
[1780266381530,40.15,73851.51,0.0,0.00348,1e-05,0.47788]
[1780266386566,40.15,73868.74,0.0,0.00358,1e-05,0.49024]
[1780266391600,40.15,73863.72,0.0,0.00354,1e-05,0.48561]
[1780266396638,40.15,73862.42,0.0,0.00353,1e-05,0.48467]
[1780266398654,40.15,73875.74,0.0,0.00361,1e-05,0.49431]
[1780266403686,40.15,73882.97,0.0,0.00366,1e-05,0.49962]
[1780266409728,40.15,73883.66,0.0,0.00366,1e-05,0.50013]
[1780266415009,40.15,73875.04,0.0,0.00361,1e-05,0.4938]
[1780266421817,40.15,73880.53,0.0,0.00364,1e-05,0.49782]
[1780266426847,40.15,73878.17,0.0,0.00363,1e-05,0.49609]
[1780266431882,40.15,73877.82,0.0,0.00362,1e-05,0.49584]
[1780266436917,40.15,73877.72,0.0,0.00362,1e-05,0.49576]
[1780266441954,40.15,73876.68,0.0,0.00362,1e-05,0.495]
[1780266446989,40.15,73873.27,0.0,0.0036,1e-05,0.49251]
[1780266452023,40.15,73874.69,0.0,0.0036,1e-05,0.49253]
[1780266457058,40.15,73878.71,0.0,0.00362,1e-05,0.49547]
[1780266462094,40.15,73883.56,0.0,0.00365,1e-05,0.49903]
[1780266467133,40.15,73885.93,0.0,0.00367,1e-05,0.50077]
[1780266472164,40.15,73859.16,0.0,0.00351,1e-05,0.48134]
[1780266477199,40.15,73853.98,0.0,0.00348,1e-05,0.47765]
[1780266482234,40.15,73845.05,0.0,0.00343,1e-05,0.47136]
[1780266487274,40.15,73836.24,0.0,0.00338,1e-05,0.46522]
[1780266489293,40.15,73824.76,0.0,0.00332,1e-05,0.45732]
[1780266494322,40.15,73824.69,0.0,0.00332,1e-05,0.45727]
[1780266499358,40.15,73823.22,0.0,0.00331,1e-05,0.45627]
[1780266504392,40.15,73814.64,0.0,0.00326,1e-05,0.45045]
[1780266509427,40.15,73808.42,0.0,0.00323,1e-05,0.44627]
[1780266514462,40.15,73808.65,0.0,0.00322,1e-05,0.44548]
[1780266519498,40.15,73809.91,0.0,0.00323,1e-05,0.44633]
[1780266524533,40.15,73812.73,0.0,0.00324,1e-05,0.44822]
[1780266529568,40.15,73811.98,0.0,0.00324,1e-05,0.44771]
[1780266534608,40.15,73811.6,0.0,0.00324,1e-05,0.44746]
[1780266539639,40.15,73815.27,0.0,0.00326,1e-05,0.44993]
[1780266545939,40.15,73817.08,0.0,0.00327,1e-05,0.45115]
[1780266551723,40.15,73816.24,0.0,0.00326,1e-05,0.45058]
[1780266556759,40.15,73812.18,0.0,0.00324,1e-05,0.44785]
[1780266562801,40.15,73811.68,0.0,0.00324,1e-05,0.44751]
[1780266567836,40.15,73799.01,0.0,0.00317,1e-05,0.43908]
[1780266572872,40.15,73794.23,0.0,0.00314,1e-05,0.43502]
[1780266577907,40.15,73793.55,0.0,0.00314,1e-05,0.43457]
[1780266582943,40.15,73793.98,0.0,0.00314,1e-05,0.43485]
[1780266589990,40.15,73794.52,0.0,0.00314,1e-05,0.43521]
[1780266595027,40.15,73787.66,0.0,0.00311,1e-05,0.43073]
[1780266600062,40.15,73784.35,0.0,0.00309,1e-05,0.42859]
[1780266605097,40.15,73790.19,0.0,0.00312,1e-05,0.43238]
[1780266610132,40.15,73787.84,0.0,0.00311,1e-05,0.43085]
[1780266615166,40.15,73788.62,0.0,0.00311,1e-05,0.43136]
[1780266620203,40.15,73783.9,0.0,0.00309,1e-05,0.4283]
[1780266625238,40.15,73788.06,0.0,0.00311,1e-05,0.43099]
[1780266630274,40.15,73787.72,0.0,0.00311,1e-05,0.43077]
[1780266635312,40.15,73801.32,0.0,0.00317,1e-05,0.43875]
[1780266640353,40.15,73810.9,0.0,0.00322,1e-05,0.44511]
[1780266645384,40.15,73821.33,0.0,0.00328,1e-05,0.45212]
[1780266650419,40.15,73822.58,0.0,0.00328,1e-05,0.45296]
[1780266655456,40.15,73822.14,0.0,0.00328,1e-05,0.45267]
[1780266660490,40.15,73811.11,0.0,0.00322,1e-05,0.44525]
[1780266665527,40.15,73808.82,0.0,0.00321,1e-05,0.44372]
[1780266670561,40.15,73802.67,0.0,0.00318,1e-05,0.43964]
[1780266675597,40.15,73793.44,0.0,0.00313,1e-05,0.43358]
[1780266680632,40.15,73780.56,0.0,0.00306,1e-05,0.42524]
[1780266685672,40.15,73783.89,0.0,0.00308,1e-05,0.42738]
[1780266690703,40.15,73776.88,0.0,0.00304,1e-05,0.42288]
[1780266695741,40.15,73774.48,0.0,0.00303,1e-05,0.42045]
[1780266700774,40.15,73774.07,0.0,0.00302,1e-05,0.42019]
[1780266705809,40.15,73770.23,0.0,0.003,1e-05,0.41775]
[1780266710844,40.15,73769.56,0.0,0.003,0.0,0.41733]
[1780266715880,40.15,73771.07,0.0,0.00301,1e-05,0.41828]
[1780266720914,40.15,73771.91,0.0,0.00301,1e-05,0.41881]
[1780266725951,40.15,73782.95,0.0,0.00307,1e-05,0.42586]
[1780266730992,40.15,73789.49,0.0,0.0031,1e-05,0.43009]
[1780266735021,40.15,73801.05,0.0,0.00316,1e-05,0.43764]
[1780266740069,40.15,73800.53,0.0,0.00316,1e-05,0.4373]
[1780266746110,40.15,73801.11,0.0,0.00316,1e-05,0.43768]
[1780266751145,40.15,73800.56,0.0,0.00315,1e-05,0.43639]
[1780266757439,40.15,73800.09,0.0,0.00315,1e-05,0.43608]
[1780266763229,40.15,73806.03,0.0,0.00318,1e-05,0.44]
[1780266768265,40.15,73812.54,0.0,0.00322,1e-05,0.44432]
[1780266774306,40.15,73812.34,0.0,0.00322,1e-05,0.44419]
[1780266779343,40.15,73811.42,0.0,0.00321,1e-05,0.44357]
[1780266784377,40.15,73812.86,0.0,0.00322,1e-05,0.44453]
[1780266789412,40.15,73820.14,0.0,0.00326,1e-05,0.44941]
[1780266794447,40.15,73833.16,0.0,0.00333,1e-05,0.45826]
[1780266796460,40.15,73845.29,0.0,0.00339,1e-05,0.46663]
[1780266801495,40.15,73845.22,0.0,0.00339,1e-05,0.46658]
[1780266806530,40.15,73860.61,0.0,0.00348,1e-05,0.4774]
[1780266810558,40.15,73875.1,0.0,0.00356,1e-05,0.48777]
[1780266815594,40.15,73891.47,0.0,0.00365,1e-05,0.4987]
[1780266820633,40.15,73889.39,0.0,0.00364,1e-05,0.49717]
[1780266825666,40.15,73891.07,0.0,0.00365,1e-05,0.4984]
[1780266827679,40.15,73876.38,0.0,0.00357,1e-05,0.48769]
[1780266832714,40.15,73868.32,0.0,0.00352,1e-05,0.48189]
[1780266837749,40.15,73867.67,0.0,0.00351,1e-05,0.48143]
[1780266842786,40.15,73864.7,0.0,0.0035,1e-05,0.47931]
[1780266847821,40.15,73867.36,0.0,0.00351,1e-05,0.4812]
[1780266852859,40.15,73875.41,0.0,0.00356,1e-05,0.48699]
[1780266857894,40.15,73868.48,0.0,0.00352,1e-05,0.48201]
[1780266862927,40.15,73863.49,0.0,0.00349,1e-05,0.47845]
[1780266868218,40.15,73859.88,0.0,0.00347,1e-05,0.47589]
[1780266870984,40.15,73872.04,0.0,0.00354,1e-05,0.48456]
[1780266876020,40.15,73875.03,0.0,0.00355,1e-05,0.4857]
[1780266881055,40.15,73873.52,0.0,0.00354,1e-05,0.48462]
[1780266886090,40.15,73864.86,0.0,0.00349,1e-05,0.47843]
[1780266891125,40.15,73870.74,0.0,0.00353,1e-05,0.48262]
[1780266893140,40.15,73888.19,0.0,0.00363,1e-05,0.49526]
[1780266898428,40.15,73891.89,0.0,0.00365,1e-05,0.49798]
[1780266904217,40.15,73886.28,0.0,0.00362,1e-05,0.49386]
[1780266909252,40.15,73888.84,0.0,0.00363,1e-05,0.49574]
[1780266914289,40.15,73895.17,0.0,0.00367,1e-05,0.5004]
[1780266918568,40.15,73875.75,0.0,0.00355,1e-05,0.48622]
[1780266925370,40.15,73876.6,0.0,0.00356,1e-05,0.48684]
[1780266931408,40.15,73876.6,0.0,0.00355,1e-05,0.48583]
[1780266936444,40.15,73874.91,0.0,0.00354,1e-05,0.48461]
[1780266941481,40.15,73875.14,0.0,0.00354,1e-05,0.48478]
[1780266946516,40.15,73871.74,0.0,0.00352,1e-05,0.48234]
[1780266951551,40.15,73872.92,0.0,0.00353,1e-05,0.48318]
[1780266956586,40.15,73873.02,0.0,0.00353,1e-05,0.48325]
[1780266961621,40.15,73873.6,0.0,0.00353,1e-05,0.48367]
[1780266966656,40.15,73863.0,0.0,0.00347,1e-05,0.47611]
[1780266971690,40.15,73863.38,0.0,0.00348,1e-05,0.47638]
[1780266976726,40.15,73863.78,0.0,0.00348,1e-05,0.47666]
[1780266978991,40.15,73878.07,0.0,0.00356,1e-05,0.48689]
[1780266984782,40.15,73887.86,0.0,0.00362,1e-05,0.494]
[1780266989819,40.15,73887.97,0.0,0.00362,1e-05,0.49408]
[1780266994851,40.15,73891.44,0.0,0.00363,1e-05,0.4956]
[1780266999887,40.15,73898.97,0.0,0.00368,1e-05,0.50114]
[1780267004922,40.15,73889.38,0.0,0.00362,1e-05,0.49409]
[1780267009958,40.15,73888.59,0.0,0.00361,1e-05,0.49351]
[1780267015999,40.15,73888.57,0.0,0.00361,1e-05,0.4935]
[1780267021043,40.15,73885.71,0.0,0.0036,1e-05,0.49141]
[1780267026077,40.15,73894.4,0.0,0.00365,1e-05,0.49777]
[1780267031113,40.15,73894.93,0.0,0.00365,1e-05,0.49816]
[1780267034134,40.15,73883.54,0.0,0.00359,1e-05,0.48984]
[1780267036147,40.15,73871.35,0.0,0.00351,1e-05,0.48106]
[1780267041183,40.15,73862.48,0.0,0.00346,1e-05,0.47475]
[1780267044204,40.15,73848.55,0.0,0.00339,1e-05,0.465]
[1780267049483,40.15,73840.4,0.0,0.00334,1e-05,0.45937]
[1780267055281,40.15,73838.14,0.0,0.00332,1e-05,0.45686]
[1780267059553,40.15,73820.72,0.0,0.00323,1e-05,0.44507]
[1780267065352,40.15,73819.14,0.0,0.00322,1e-05,0.44402]
[1780267070389,40.15,73818.65,0.0,0.00322,1e-05,0.44369]
[1780267075424,40.15,73820.41,0.0,0.00322,1e-05,0.44487]
[1780267081466,40.15,73813.73,0.0,0.00319,1e-05,0.44042]
[1780267086500,40.15,73810.6,0.0,0.00317,1e-05,0.43835]
[1780267092543,40.15,73808.76,0.0,0.00316,1e-05,0.43714]
[1780267097577,40.15,73809.06,0.0,0.00316,1e-05,0.43734]
[1780267102611,40.15,73810.18,0.0,0.00317,1e-05,0.43807]
[1780267107653,40.15,73808.27,0.0,0.00316,1e-05,0.43682]
[1780267112686,40.15,73806.82,0.0,0.00315,1e-05,0.43493]
[1780267117721,40.15,73807.44,0.0,0.00315,1e-05,0.43534]
[1780267122757,40.15,73808.16,0.0,0.00315,1e-05,0.43581]
[1780267125778,40.15,73792.23,0.0,0.00307,1e-05,0.42546]
[1780267130814,40.15,73790.88,0.0,0.00306,1e-05,0.42459]
[1780267135848,40.15,73789.75,0.0,0.00306,1e-05,0.42386]
[1780267140882,40.15,73788.93,0.0,0.00305,1e-05,0.42334]
[1780267145918,40.15,73788.41,0.0,0.00305,1e-05,0.42301]
[1780267151964,40.15,73789.63,0.0,0.00306,1e-05,0.42379]
[1780267156995,40.15,73794.48,0.0,0.00308,1e-05,0.42691]
[1780267162032,40.15,73795.03,0.0,0.00309,1e-05,0.42726]
[1780267167067,40.15,73796.02,0.0,0.00309,1e-05,0.4279]
[1780267173111,40.15,73796.58,0.0,0.00309,1e-05,0.42735]
[1780267178145,40.15,73806.8,0.0,0.00314,1e-05,0.43399]
[1780267183180,40.15,73810.54,0.0,0.00316,1e-05,0.43645]
[1780267189222,40.15,73813.71,0.0,0.00318,1e-05,0.43854]
[1780267194258,40.15,73815.43,0.0,0.00319,1e-05,0.43968]
[1780267199296,40.15,73814.62,0.0,0.00318,1e-05,0.43914]
[1780267200540,40.15,73797.0,0.0,0.00309,1e-05,0.42762]
[1780267206344,40.15,73798.55,0.0,0.0031,1e-05,0.42862]
[1780267211379,40.15,73799.28,0.0,0.0031,1e-05,0.4291]
[1780267217429,40.15,73799.31,0.0,0.0031,1e-05,0.42912]
[1780267224472,40.15,73806.6,0.0,0.00314,1e-05,0.43386]
[1780267229504,40.15,73811.97,0.0,0.00317,1e-05,0.43739]
[1780267234540,40.15,73824.82,0.0,0.00323,1e-05,0.44499]
[1780267239574,40.15,73833.66,0.0,0.00328,1e-05,0.45093]
[1780267244610,40.15,73831.33,0.0,0.00326,1e-05,0.44936]
[1780267249645,40.15,73828.2,0.0,0.00325,1e-05,0.44725]
[1780267255688,40.15,73826.05,0.0,0.00323,1e-05,0.44581]
[1780267260964,40.15,73825.09,0.0,0.00323,1e-05,0.44517]
[1780267266766,40.15,73823.43,0.0,0.00322,1e-05,0.44406]
[1780267273817,40.15,73823.03,0.0,0.00322,1e-05,0.44379]
[1780267281108,40.15,73821.7,0.0,0.00321,1e-05,0.4429]
[1780267286909,40.15,73820.77,0.0,0.00321,1e-05,0.44228]
[1780267288923,40.15,73808.88,0.0,0.00314,1e-05,0.43443]
[1780267294964,40.15,73808.93,0.0,0.00314,1e-05,0.43354]
[1780267300000,40.15,73809.96,0.0,0.00314,1e-05,0.43421]
[1780267305035,40.15,73809.85,0.0,0.00314,1e-05,0.43414]
[1780267310071,40.15,73807.22,0.0,0.00313,1e-05,0.43242]
[1780267315106,40.15,73808.95,0.0,0.00314,1e-05,0.43355]
[1780267320142,40.15,73809.64,0.0,0.00314,1e-05,0.434]
[1780267325176,40.15,73803.45,0.0,0.00311,1e-05,0.42996]
[1780267330212,40.15,73804.67,0.0,0.00312,1e-05,0.43076]
[1780267335246,40.15,73795.46,0.0,0.00307,1e-05,0.4248]
[1780267340282,40.15,73793.94,0.0,0.00306,1e-05,0.42382]
[1780267345318,40.15,73793.74,0.0,0.00306,1e-05,0.4237]
[1780267350354,40.15,73793.74,0.0,0.00306,1e-05,0.4237]
[1780267355388,40.15,73794.84,0.0,0.00306,1e-05,0.42349]
[1780267360423,40.15,73796.97,0.0,0.00307,1e-05,0.42486]
[1780267365458,40.15,73798.82,0.0,0.00308,1e-05,0.42605]
[1780267371764,40.15,73799.46,0.0,0.00308,1e-05,0.42646]
[1780267377542,40.15,73796.37,0.0,0.00307,1e-05,0.42447]
[1780267382577,40.15,73794.68,0.0,0.00306,1e-05,0.42339]
[1780267388623,40.15,73793.25,0.0,0.00305,1e-05,0.42247]
[1780267393655,40.15,73791.71,0.0,0.00304,1e-05,0.42149]
[1780267398691,40.15,73789.15,0.0,0.00303,1e-05,0.41985]
[1780267403726,40.15,73786.14,0.0,0.00301,1e-05,0.41794]
[1780267408761,40.15,73788.0,0.0,0.00302,1e-05,0.41912]
[1780267413798,40.15,73788.4,0.0,0.00302,1e-05,0.41847]
[1780267419840,40.15,73789.47,0.0,0.00302,1e-05,0.41915]
[1780267427895,40.15,73790.83,0.0,0.00303,1e-05,0.42002]
[1780267432188,40.15,73802.92,0.0,0.00309,1e-05,0.42778]
[1780267437967,40.15,73803.36,0.0,0.0031,1e-05,0.42807]
[1780267443001,40.15,73803.97,0.0,0.0031,1e-05,0.42846]
[1780267448038,40.15,73800.23,0.0,0.00308,1e-05,0.42604]
[1780267453073,40.15,73800.83,0.0,0.00308,1e-05,0.42643]
[1780267458109,40.15,73801.07,0.0,0.00308,1e-05,0.42659]
[1780267464151,40.15,73801.87,0.0,0.00309,1e-05,0.4271]
[1780267469185,40.15,73802.35,0.0,0.00309,1e-05,0.42741]
[1780267474221,40.15,73802.32,0.0,0.00308,1e-05,0.42648]
[1780267479255,40.15,73802.83,0.0,0.00309,1e-05,0.42681]
[1780267484290,40.15,73802.48,0.0,0.00308,1e-05,0.42658]
[1780267489329,40.15,73809.67,0.0,0.00312,1e-05,0.43125]
[1780267494360,40.15,73808.55,0.0,0.00312,1e-05,0.43052]
[1780267499395,40.15,73808.48,0.0,0.00312,1e-05,0.43047]
[1780267503424,40.15,73819.9,0.0,0.00318,1e-05,0.43796]
[1780267510473,40.15,73814.87,0.0,0.00315,1e-05,0.43465]
[1780267515508,40.15,73820.23,0.0,0.00318,1e-05,0.43817]
[1780267520542,40.15,73819.82,0.0,0.00318,1e-05,0.4379]
[1780267525578,40.15,73819.76,0.0,0.00317,1e-05,0.43786]
[1780267530612,40.15,73818.47,0.0,0.00317,1e-05,0.43701]
[1780267535647,40.15,73819.81,0.0,0.00317,1e-05,0.43696]
[1780267541690,40.15,73818.76,0.0,0.00316,1e-05,0.43627]
[1780267547732,40.15,73814.62,0.0,0.00314,1e-05,0.43355]
[1780267553031,40.15,73822.45,0.0,0.00318,1e-05,0.43871]
[1780267558810,40.15,73822.23,0.0,0.00318,1e-05,0.43856]
[1780267563847,40.15,73820.36,0.0,0.00317,1e-05,0.43733]
[1780267568880,40.15,73819.28,0.0,0.00317,1e-05,0.43661]
[1780267574921,40.15,73818.8,0.0,0.00316,1e-05,0.4363]
[1780267579957,40.15,73835.47,0.0,0.00325,1e-05,0.44739]
[1780267584993,40.15,73829.12,0.0,0.00322,1e-05,0.44314]
[1780267590032,40.15,73820.6,0.0,0.00317,1e-05,0.43748]
[1780267595066,40.15,73816.67,0.0,0.00315,1e-05,0.43397]
[1780267598087,40.15,73841.45,0.0,0.00328,1e-05,0.45047]
[1780267603381,40.15,73846.67,0.0,0.00331,1e-05,0.45402]
[1780267609164,40.15,73838.87,0.0,0.00326,1e-05,0.44873]
[1780267614202,40.15,73838.1,0.0,0.00326,1e-05,0.44821]
[1780267619235,40.15,73834.21,0.0,0.00324,1e-05,0.4456]
[1780267625278,40.15,73834.47,0.0,0.00324,1e-05,0.44577]
[1780267630315,40.15,73838.1,0.0,0.00326,1e-05,0.44821]
[1780267635349,40.15,73840.54,0.0,0.00327,1e-05,0.44986]
[1780267640383,40.15,73848.28,0.0,0.00331,1e-05,0.45512]
[1780267645419,40.15,73851.62,0.0,0.00333,1e-05,0.4574]
[1780267650453,40.15,73853.88,0.0,0.00335,1e-05,0.45896]
[1780267653734,40.15,73877.81,0.0,0.00347,1e-05,0.47467]
[1780267659519,40.15,73872.22,0.0,0.00344,1e-05,0.47073]
[1780267664553,40.15,73870.02,0.0,0.00343,1e-05,0.46919]
[1780267669588,40.15,73869.82,0.0,0.00343,1e-05,0.46905]
[1780267674624,40.15,73869.61,0.0,0.00343,1e-05,0.4689]
[1780267680665,40.15,73863.73,0.0,0.00339,1e-05,0.46479]
[1780267685701,40.15,73865.55,0.0,0.0034,1e-05,0.46606]
[1780267690736,40.15,73870.36,0.0,0.00343,1e-05,0.46942]
[1780267695770,40.15,73870.84,0.0,0.00343,1e-05,0.46976]
[1780267700806,40.15,73873.08,0.0,0.00345,1e-05,0.47133]
[1780267705840,40.15,73872.99,0.0,0.00345,1e-05,0.47127]
[1780267711882,40.15,73872.68,0.0,0.00344,1e-05,0.47006]
[1780267716919,40.15,73872.21,0.0,0.00343,1e-05,0.46973]
[1780267718931,40.15,73883.84,0.0,0.0035,1e-05,0.47796]
[1780267724226,40.15,73888.31,0.0,0.00353,1e-05,0.48115]
[1780267727999,40.15,73874.99,0.0,0.00345,1e-05,0.47169]
[1780267733034,40.15,73874.43,0.0,0.00345,1e-05,0.47129]
[1780267738069,40.15,73874.35,0.0,0.00345,1e-05,0.47124]
[1780267743103,40.15,73874.09,0.0,0.00344,1e-05,0.47106]
[1780267746130,40.15,73857.89,0.0,0.00335,1e-05,0.45978]
[1780267751166,40.15,73848.47,0.0,0.0033,1e-05,0.45332]
[1780267758214,40.15,73847.11,0.0,0.00329,1e-05,0.4524]
[1780267764509,40.15,73841.5,0.0,0.00326,1e-05,0.4486]
[1780267770299,40.15,73839.59,0.0,0.00325,1e-05,0.44731]
[1780267775334,40.15,73835.95,0.0,0.00323,1e-05,0.44392]
[1780267780370,40.15,73834.7,0.0,0.00322,1e-05,0.44309]
[1780267785406,40.15,73835.61,0.0,0.00323,1e-05,0.44369]
[1780267790439,40.15,73835.79,0.0,0.00323,1e-05,0.44381]
[1780267795476,40.15,73833.88,0.0,0.00322,1e-05,0.44254]
[1780267800511,40.15,73840.02,0.0,0.00325,1e-05,0.44665]
[1780267805546,40.15,73841.48,0.0,0.00326,1e-05,0.44763]
[1780267812595,40.15,73842.05,0.0,0.00326,1e-05,0.44802]
[1780267817630,40.15,73837.65,0.0,0.00324,1e-05,0.44506]
[1780267822664,40.15,73835.82,0.0,0.00323,1e-05,0.44383]
[1780267827699,40.15,73834.58,0.0,0.00322,1e-05,0.44301]
[1780267830721,40.15,73823.17,0.0,0.00316,1e-05,0.43544]
[1780267835757,40.15,73833.85,0.0,0.00321,1e-05,0.44157]
[1780267840791,40.15,73833.74,0.0,0.00321,1e-05,0.4415]
[1780267847842,40.15,73832.67,0.0,0.0032,1e-05,0.44079]
[1780267852876,40.15,73825.92,0.0,0.00317,1e-05,0.43632]
[1780267857910,40.15,73818.87,0.0,0.00313,1e-05,0.4317]
[1780267862945,40.15,73815.65,0.0,0.00311,1e-05,0.4296]
[1780267867980,40.15,73815.36,0.0,0.00311,1e-05,0.42941]
[1780267873022,40.15,73821.28,0.0,0.00314,1e-05,0.43327]
[1780267878054,40.15,73821.85,0.0,0.00315,1e-05,0.43365]
[1780267883090,40.15,73826.41,0.0,0.00317,1e-05,0.43664]
[1780267888123,40.15,73832.07,0.0,0.0032,1e-05,0.44039]
[1780267893157,40.15,73841.15,0.0,0.00324,1e-05,0.44551]
[1780267898193,40.15,73840.92,0.0,0.00324,1e-05,0.44535]
[1780267905506,40.15,73841.11,0.0,0.00324,1e-05,0.44548]
[1780267912293,40.15,73844.72,0.0,0.00326,1e-05,0.44791]
[1780267920349,40.15,73844.71,0.0,0.00326,1e-05,0.4479]
[1780267925656,40.15,73844.01,0.0,0.00326,1e-05,0.44743]
[1780267931426,40.15,73844.13,0.0,0.00326,1e-05,0.44751]
[1780267934449,40.15,73857.23,0.0,0.00333,1e-05,0.45641]
[1780267939482,40.15,73858.94,0.0,0.00334,1e-05,0.45759]
[1780267944517,40.15,73861.28,0.0,0.00335,1e-05,0.45919]
[1780267949554,40.15,73862.07,0.0,0.00336,1e-05,0.45974]
[1780267954588,40.15,73860.49,0.0,0.00334,1e-05,0.45768]
[1780267961637,40.15,73861.92,0.0,0.00335,1e-05,0.45866]
[1780267967678,40.15,73862.53,0.0,0.00335,1e-05,0.45908]
[1780267969693,40.15,73874.97,0.0,0.00342,1e-05,0.46772]
[1780267972713,40.15,73859.97,0.0,0.00334,1e-05,0.45732]
[1780267977758,40.15,73858.36,0.0,0.00333,1e-05,0.45622]
[1780267982794,40.15,73866.3,0.0,0.00337,1e-05,0.46169]
[1780267987829,40.15,73866.03,0.0,0.00337,1e-05,0.4615]
[1780267993871,40.15,73865.17,0.0,0.00337,1e-05,0.4609]
[1780267998909,40.15,73854.83,0.0,0.00331,1e-05,0.45381]
[1780268003945,40.15,73857.68,0.0,0.00332,1e-05,0.45575]
[1780268008979,40.15,73862.82,0.0,0.00335,1e-05,0.45928]
[1780268014016,40.15,73861.31,0.0,0.00334,1e-05,0.45727]
[1780268019050,40.15,73862.59,0.0,0.00334,1e-05,0.45815]
[1780268024085,40.15,73864.51,0.0,0.00336,1e-05,0.45947]
[1780268029121,40.15,73859.12,0.0,0.00333,1e-05,0.45577]
[1780268034155,40.15,73858.84,0.0,0.00332,1e-05,0.45558]
[1780268040199,40.15,73859.79,0.0,0.00333,1e-05,0.45623]
[1780268045234,40.15,73860.07,0.0,0.00333,1e-05,0.45642]
[1780268050269,40.15,73860.85,0.0,0.00334,1e-05,0.45696]
[1780268056580,40.15,73860.91,0.0,0.00334,1e-05,0.457]
[1780268063362,40.15,73861.84,0.0,0.00334,1e-05,0.45764]
[1780268068397,40.15,73861.59,0.0,0.00334,1e-05,0.45747]
[1780268073433,40.15,73861.84,0.0,0.00333,1e-05,0.45667]
[1780268079476,40.15,73861.55,0.0,0.00333,1e-05,0.45647]
[1780268085518,40.15,73862.62,0.0,0.00334,1e-05,0.4572]
[1780268090551,40.15,73862.43,0.0,0.00334,1e-05,0.45707]
[1780268096860,40.15,73862.54,0.0,0.00334,1e-05,0.45715]
[1780268102635,40.15,73861.75,0.0,0.00333,1e-05,0.45661]
[1780268107670,40.15,73867.57,0.0,0.00337,1e-05,0.46061]
[1780268112706,40.15,73864.84,0.0,0.00335,1e-05,0.45873]
[1780268117741,40.15,73862.05,0.0,0.00334,1e-05,0.45681]
[1780268125798,40.15,73860.9,0.0,0.00333,1e-05,0.45602]
[1780268132846,40.15,73862.01,0.0,0.00333,1e-05,0.45581]
[1780268141910,40.15,73862.59,0.0,0.00333,1e-05,0.45621]
[1780268147210,40.15,73850.61,0.0,0.00327,1e-05,0.44806]
[1780268153995,40.15,73839.76,0.0,0.00321,1e-05,0.44079]
[1780268159031,40.15,73838.44,0.0,0.0032,1e-05,0.43991]
[1780268164068,40.15,73841.06,0.0,0.00321,1e-05,0.44166]
[1780268169103,40.15,73841.44,0.0,0.00322,1e-05,0.44191]
[1780268174138,40.15,73840.43,0.0,0.00321,1e-05,0.44124]
[1780268179172,40.15,73839.67,0.0,0.00321,1e-05,0.44073]
[1780268185215,40.15,73838.85,0.0,0.0032,1e-05,0.44019]
[1780268190250,40.15,73838.47,0.0,0.0032,1e-05,0.43993]
[1780268195286,40.15,73838.52,0.0,0.00319,1e-05,0.43902]
[1780268197299,40.15,73854.52,0.0,0.00328,1e-05,0.44975]
[1780268202334,40.15,73857.49,0.0,0.0033,1e-05,0.45176]
[1780268207632,40.15,73858.98,0.0,0.0033,1e-05,0.45278]
[1780268213412,40.15,73859.66,0.0,0.00331,1e-05,0.45324]
[1780268218446,40.15,73861.32,0.0,0.00332,1e-05,0.45438]
[1780268223482,40.15,73860.55,0.0,0.00331,1e-05,0.45385]
[1780268228517,40.15,73858.7,0.0,0.0033,1e-05,0.45259]
[1780268233552,40.15,73859.13,0.0,0.00331,1e-05,0.45288]
[1780268238587,40.15,73860.94,0.0,0.00332,1e-05,0.45412]
[1780268243629,40.15,73862.13,0.0,0.00332,1e-05,0.45493]
[1780268248664,40.15,73869.92,0.0,0.00336,1e-05,0.46028]
[1780268253697,40.15,73871.6,0.0,0.00337,1e-05,0.46047]
[1780268258731,40.15,73873.22,0.0,0.00338,1e-05,0.46159]
[1780268264771,40.15,73871.77,0.0,0.00337,1e-05,0.46059]
[1780268274841,40.15,73874.35,0.0,0.00338,1e-05,0.46237]
[1780268276855,40.15,73889.14,0.0,0.00347,1e-05,0.47273]
[1780268281890,40.15,73888.84,0.0,0.00346,1e-05,0.47252]
[1780268286925,40.15,73884.65,0.0,0.00344,1e-05,0.46956]
[1780268291960,40.15,73883.49,0.0,0.00343,1e-05,0.46875]
[1780268296995,40.15,73882.59,0.0,0.00343,1e-05,0.46812]
[1780268302037,40.15,73888.49,0.0,0.00346,1e-05,0.47227]
[1780268307072,40.15,73889.09,0.0,0.00347,1e-05,0.47269]
[1780268312109,40.15,73892.54,0.0,0.00348,1e-05,0.47414]
[1780268318407,40.15,73895.76,0.0,0.0035,1e-05,0.47643]
[1780268324191,40.15,73898.18,0.0,0.00351,1e-05,0.47815]
[1780268329226,40.15,73899.3,0.0,0.00352,1e-05,0.47895]
[1780268334266,40.15,73900.96,0.0,0.00353,1e-05,0.48014]
[1780268339298,40.15,73899.01,0.0,0.00352,1e-05,0.47874]
[1780268344331,40.15,73898.91,0.0,0.00352,1e-05,0.47867]
[1780268349367,40.15,73890.46,0.0,0.00347,1e-05,0.47267]
[1780268354402,40.15,73885.75,0.0,0.00344,1e-05,0.46935]
[1780268359437,40.15,73883.1,0.0,0.00342,1e-05,0.46749]
[1780268364472,40.15,73883.64,0.0,0.00343,1e-05,0.46787]
[1780268371521,40.15,73882.85,0.0,0.00342,1e-05,0.46632]
[1780268376559,40.15,73869.99,0.0,0.00334,1e-05,0.45741]
[1780268379837,40.15,73857.51,0.0,0.00328,1e-05,0.4489]
[1780268385622,40.15,73850.49,0.0,0.00324,1e-05,0.44417]
[1780268387637,40.15,73837.26,0.0,0.00317,1e-05,0.43537]
[1780268392929,40.15,73846.53,0.0,0.00322,1e-05,0.44152]
[1780268398718,40.15,73847.68,0.0,0.00322,1e-05,0.44229]
[1780268403038,40.15,73864.48,0.0,0.00331,1e-05,0.45363]
[1780268408793,40.15,73863.1,0.0,0.00331,1e-05,0.45269]
[1780268413828,40.15,73861.8,0.0,0.0033,1e-05,0.45181]
[1780268417139,40.15,73882.8,0.0,0.00342,1e-05,0.46629]
[1780268424189,40.15,73881.39,0.0,0.00341,1e-05,0.4653]
[1780268429941,40.15,73886.97,0.0,0.00344,1e-05,0.46921]
[1780268435985,40.15,73887.26,0.0,0.00343,1e-05,0.46842]
[1780268441024,40.15,73888.2,0.0,0.00344,1e-05,0.46908]
[1780268446058,40.15,73890.15,0.0,0.00345,1e-05,0.47046]
[1780268451094,40.15,73885.37,0.0,0.00342,1e-05,0.4671]
[1780268456128,40.15,73878.23,0.0,0.00338,1e-05,0.46212]
[1780268461164,40.15,73877.68,0.0,0.00338,1e-05,0.46174]
[1780268466204,40.15,73878.26,0.0,0.00338,1e-05,0.46214]
[1780268471235,40.15,73884.83,0.0,0.00342,1e-05,0.46672]
[1780268476268,40.15,73887.11,0.0,0.00343,1e-05,0.46832]
[1780268481305,40.15,73895.15,0.0,0.00348,1e-05,0.47399]
[1780268486338,40.15,73897.52,0.0,0.00349,1e-05,0.47567]
[1780268492381,40.15,73904.49,0.0,0.00353,1e-05,0.47964]
[1780268497417,40.15,73904.55,0.0,0.00353,1e-05,0.47969]
[1780268502451,40.15,73910.31,0.0,0.00356,1e-05,0.48383]
[1780268507488,40.15,73902.75,0.0,0.00352,1e-05,0.4784]
[1780268512521,40.15,73903.27,0.0,0.00352,1e-05,0.47877]
[1780268514536,40.15,73916.45,0.0,0.0036,1e-05,0.48828]
[1780268519570,40.15,73920.73,0.0,0.00362,1e-05,0.4914]
[1780268524607,40.15,73924.88,0.0,0.00365,1e-05,0.49444]
[1780268530649,40.15,73921.25,0.0,0.00362,1e-05,0.49178]
[1780268535684,40.15,73921.14,0.0,0.00362,1e-05,0.4917]
[1780268540718,40.15,73919.66,0.0,0.00361,1e-05,0.49062]
[1780268547047,40.15,73923.88,0.0,0.00364,1e-05,0.49371]
[1780268552814,40.15,73937.26,0.0,0.00371,1e-05,0.50257]
[1780268558132,40.15,73933.54,0.0,0.00369,1e-05,0.4998]
[1780268563890,40.15,73937.39,0.0,0.00371,1e-05,0.50266]
[1780268568925,40.15,73931.76,0.0,0.00368,1e-05,0.49848]
[1780268573960,40.15,73933.95,0.0,0.00369,1e-05,0.5001]
[1780268578997,40.15,73941.69,0.0,0.00374,1e-05,0.50588]
[1780268584034,40.15,73944.75,0.0,0.00376,1e-05,0.50818]
[1780268589094,40.15,73944.71,0.0,0.00376,1e-05,0.50815]
[1780268591085,40.15,73933.21,0.0,0.00369,1e-05,0.49956]
[1780268596120,40.15,73935.13,0.0,0.0037,1e-05,0.50098]
[1780268601157,40.15,73945.77,0.0,0.00377,1e-05,0.50895]
[1780268605198,40.15,73973.77,0.0,0.00394,1e-05,0.53043]
[1780268606210,40.15,73985.86,0.0,0.00402,1e-05,0.53994]
[1780268608219,40.15,73997.76,0.0,0.0041,1e-05,0.54945]
[1780268613258,40.15,74004.61,0.0,0.00414,1e-05,0.55385]
[1780268618289,40.15,74019.04,0.0,0.00423,1e-05,0.56565]
[1780268623326,40.15,74014.88,0.0,0.0042,1e-05,0.56223]
[1780268628364,40.15,74021.6,0.0,0.00425,1e-05,0.56777]
[1780268629369,40.15,74034.63,0.0,0.00434,1e-05,0.57864]
[1780268634413,40.15,74045.34,0.0,0.00442,1e-05,0.5877]
[1780268635419,40.15,74067.41,0.0,0.00458,1e-05,0.60676]
[1780268640454,40.15,74074.14,0.0,0.00463,1e-05,0.61268]
[1780268644485,40.15,74098.91,0.0,0.00481,1e-05,0.63487]
[1780268646500,40.15,74086.26,0.0,0.00472,1e-05,0.62346]
[1780268647506,40.15,74068.41,0.0,0.00458,1e-05,0.60764]
[1780268651534,40.15,74054.83,0.0,0.00448,1e-05,0.59583]
[1780268654556,40.15,74069.58,0.0,0.00459,1e-05,0.60867]
[1780268659591,40.15,74072.29,0.0,0.00461,1e-05,0.61105]
[1780268661605,40.15,74051.39,0.0,0.00446,1e-05,0.59288]
[1780268662613,40.15,74038.96,0.0,0.00437,1e-05,0.58229]
[1780268665652,40.15,74020.22,0.0,0.00424,1e-05,0.56663]
[1780268667653,40.15,73997.04,0.0,0.00409,1e-05,0.54775]
[1780268671680,40.15,73981.48,0.0,0.00398,1e-05,0.53428]
[1780268676721,40.15,73976.21,0.0,0.00394,1e-05,0.53016]
[1780268681752,40.15,73966.13,0.0,0.00388,1e-05,0.52233]
[1780268686787,40.15,73975.62,0.0,0.00394,1e-05,0.5297]
[1780268691820,40.15,73978.04,0.0,0.00395,1e-05,0.53159]
[1780268696857,40.15,73970.87,0.0,0.00391,1e-05,0.526]
[1780268701905,40.15,73974.9,0.0,0.00393,1e-05,0.52913]
[1780268704915,40.15,73986.46,0.0,0.00401,1e-05,0.53821]
[1780268709959,40.15,73988.05,0.0,0.00402,1e-05,0.53947]
[1780268712982,40.15,73971.12,0.0,0.00391,1e-05,0.52619]
[1780268718015,40.15,73970.98,0.0,0.00391,1e-05,0.52609]
[1780268723063,40.15,73980.78,0.0,0.00397,1e-05,0.53373]
[1780268727380,40.15,73948.25,0.0,0.00377,1e-05,0.5087]
[1780268732127,40.15,73939.65,0.0,0.00371,1e-05,0.50121]
[1780268737164,40.15,73941.88,0.0,0.00372,1e-05,0.50287]
[1780268742200,40.15,73939.1,0.0,0.0037,1e-05,0.5008]
[1780268745506,40.15,73926.46,0.0,0.00363,1e-05,0.49147]
[1780268751268,40.15,73925.95,0.0,0.00362,1e-05,0.4911]
[1780268756303,40.15,73925.5,0.0,0.00362,1e-05,0.49077]
[1780268761339,40.15,73925.14,0.0,0.00362,1e-05,0.49051]
[1780268767661,40.15,73931.86,0.0,0.00366,1e-05,0.49544]
[1780268773423,40.15,73929.74,0.0,0.00365,1e-05,0.49388]
[1780268778459,40.15,73931.16,0.0,0.00365,1e-05,0.49492]
[1780268783777,40.15,73945.79,0.0,0.00374,1e-05,0.5058]
[1780268788812,40.15,73944.9,0.0,0.00374,1e-05,0.50513]
[1780268794571,40.15,73947.7,0.0,0.00375,1e-05,0.50618]
[1780268799607,40.15,73943.1,0.0,0.00372,1e-05,0.50274]
[1780268804924,40.15,73942.34,0.0,0.00371,1e-05,0.50217]
[1780268810688,40.15,73941.21,0.0,0.00371,1e-05,0.50133]
[1780268815723,40.15,73937.36,0.0,0.00368,1e-05,0.49847]
[1780268819752,40.15,73923.85,0.0,0.0036,1e-05,0.48854]
[1780268821775,40.15,73944.48,0.0,0.00373,1e-05,0.50377]
[1780268823786,40.15,73966.62,0.0,0.00386,1e-05,0.52056]
[1780268828821,40.15,73966.84,0.0,0.00387,1e-05,0.52073]
[1780268833856,40.15,73965.98,0.0,0.00386,1e-05,0.52007]
[1780268838891,40.15,73969.02,0.0,0.00388,1e-05,0.52241]
[1780268843927,40.15,73969.28,0.0,0.00388,1e-05,0.52261]
[1780268848963,40.15,73967.23,0.0,0.00387,1e-05,0.52103]
[1780268853997,40.15,73966.38,0.0,0.00386,1e-05,0.5193]
[1780268860040,40.15,73967.74,0.0,0.00386,1e-05,0.52034]
[1780268865075,40.15,73957.27,0.0,0.0038,1e-05,0.51234]
[1780268871117,40.15,73955.94,0.0,0.00379,1e-05,0.51134]
[1780268876447,40.15,73948.45,0.0,0.00374,1e-05,0.50569]
[1780268882195,40.15,73935.87,0.0,0.00367,1e-05,0.49632]
[1780268886521,40.15,73920.86,0.0,0.00358,1e-05,0.48534]
[1780268892266,40.15,73923.73,0.0,0.00359,1e-05,0.48743]
[1780268897301,40.15,73922.88,0.0,0.00359,1e-05,0.48681]
[1780268902337,40.15,73925.62,0.0,0.00361,1e-05,0.4888]
[1780268907371,40.15,73925.02,0.0,0.0036,1e-05,0.48837]
[1780268912407,40.15,73921.47,0.0,0.00357,1e-05,0.48476]
[1780268915428,40.15,73906.11,0.0,0.00348,1e-05,0.47375]
[1780268920759,40.15,73894.59,0.0,0.00342,1e-05,0.46564]
[1780268926802,40.15,73894.49,0.0,0.00342,1e-05,0.46557]
[1780268932549,40.15,73905.84,0.0,0.00348,1e-05,0.47356]
[1780268937881,40.15,73909.12,0.0,0.0035,1e-05,0.47589]
[1780268943635,40.15,73908.98,0.0,0.0035,1e-05,0.47579]
[1780268944643,40.15,73893.62,0.0,0.00341,1e-05,0.46496]
[1780268948671,40.15,73881.05,0.0,0.00334,1e-05,0.45625]
[1780268953707,40.15,73872.66,0.0,0.0033,1e-05,0.45051]
[1780268958742,40.15,73868.71,0.0,0.00327,1e-05,0.44783]
[1780268965791,40.15,73868.91,0.0,0.00328,1e-05,0.44797]
[1780268970826,40.15,73867.34,0.0,0.00327,1e-05,0.44691]
[1780268975862,40.15,73868.84,0.0,0.00327,1e-05,0.44696]
[1780268980178,40.15,73883.96,0.0,0.00335,1e-05,0.45727]
[1780268985934,40.15,73887.49,0.0,0.00337,1e-05,0.45971]
[1780268992985,40.15,73895.37,0.0,0.00342,1e-05,0.46519]
[1780268998026,40.15,73891.32,0.0,0.00339,1e-05,0.46237]
[1780269003075,40.15,73895.21,0.0,0.00341,1e-05,0.46508]
[1780269006089,40.15,73907.72,0.0,0.00349,1e-05,0.47389]
[1780269011124,40.15,73909.36,0.0,0.0035,1e-05,0.47506]
[1780269016171,40.15,73909.51,0.0,0.0035,1e-05,0.47517]
[1780269021195,40.15,73910.79,0.0,0.0035,1e-05,0.47608]
[1780269026239,40.15,73911.18,0.0,0.00351,1e-05,0.47636]
[1780269028519,40.15,73887.63,0.0,0.00337,1e-05,0.45981]
[1780269033289,40.15,73877.44,0.0,0.00331,1e-05,0.45183]
[1780269038323,40.15,73879.89,0.0,0.00332,1e-05,0.45351]
[1780269043357,40.15,73879.08,0.0,0.00332,1e-05,0.45295]
[1780269049666,40.15,73879.4,0.0,0.00332,1e-05,0.45317]
[1780269055440,40.15,73877.84,0.0,0.00331,1e-05,0.45211]
[1780269060479,40.15,73874.57,0.0,0.00329,1e-05,0.44988]
[1780269065519,40.15,73872.85,0.0,0.00328,1e-05,0.44871]
[1780269070556,40.15,73880.4,0.0,0.00333,1e-05,0.45386]
[1780269075591,40.15,73883.57,0.0,0.00334,1e-05,0.45603]
[1780269080625,40.15,73881.87,0.0,0.00333,1e-05,0.45486]
[1780269085660,40.15,73881.0,0.0,0.00333,1e-05,0.45427]
[1780269087672,40.15,73867.07,0.0,0.00325,1e-05,0.44481]
[1780269092708,40.15,73863.74,0.0,0.00323,1e-05,0.44162]
[1780269097743,40.15,73865.06,0.0,0.00323,1e-05,0.4425]
[1780269102778,40.15,73860.84,0.0,0.00321,1e-05,0.43969]
[1780269107815,40.15,73853.91,0.0,0.00317,1e-05,0.43509]
[1780269112849,40.15,73846.17,0.0,0.00313,1e-05,0.43]
[1780269117887,40.15,73846.44,0.0,0.00314,1e-05,0.43018]
[1780269123184,40.15,73854.22,0.0,0.00318,1e-05,0.43529]
[1780269128965,40.15,73856.19,0.0,0.00319,1e-05,0.4366]
[1780269134000,40.15,73864.38,0.0,0.00323,1e-05,0.44205]
[1780269139035,40.15,73859.59,0.0,0.0032,1e-05,0.43885]
[1780269144069,40.15,73853.05,0.0,0.00317,1e-05,0.43452]
[1780269149105,40.15,73848.25,0.0,0.00314,1e-05,0.43137]
[1780269154140,40.15,73842.96,0.0,0.00311,1e-05,0.42698]
[1780269160181,40.15,73840.03,0.0,0.0031,1e-05,0.42508]
[1780269165217,40.15,73840.13,0.0,0.0031,1e-05,0.42515]
[1780269170253,40.15,73838.61,0.0,0.00309,1e-05,0.42416]
[1780269172265,40.15,73850.96,0.0,0.00315,1e-05,0.43221]
[1780269177300,40.15,73853.62,0.0,0.00317,1e-05,0.43396]
[1780269182340,40.15,73858.18,0.0,0.00319,1e-05,0.43697]
[1780269187376,40.15,73862.14,0.0,0.00321,1e-05,0.4396]
[1780269192410,40.15,73862.55,0.0,0.00321,1e-05,0.43988]
[1780269198456,40.15,73865.91,0.0,0.00323,1e-05,0.44212]
[1780269203490,40.15,73866.01,0.0,0.00323,1e-05,0.44219]
[1780269208526,40.15,73873.3,0.0,0.00327,1e-05,0.44709]
[1780269213560,40.15,73870.93,0.0,0.00325,1e-05,0.44453]
[1780269218596,40.15,73872.68,0.0,0.00326,1e-05,0.44571]
[1780269223630,40.15,73872.59,0.0,0.00326,1e-05,0.44565]
[1780269228665,40.15,73875.41,0.0,0.00328,1e-05,0.44756]
[1780269233701,40.15,73873.94,0.0,0.00327,1e-05,0.44656]
[1780269238739,40.15,73876.72,0.0,0.00328,1e-05,0.44844]
[1780269243774,40.15,73869.41,0.0,0.00324,1e-05,0.44351]
[1780269249099,40.15,73867.51,0.0,0.00323,1e-05,0.44224]
[1780269254848,40.15,73869.1,0.0,0.00324,1e-05,0.4433]
[1780269259884,40.15,73874.2,0.0,0.00327,1e-05,0.44674]
[1780269264918,40.15,73869.81,0.0,0.00325,1e-05,0.44378]
[1780269269953,40.15,73862.7,0.0,0.00321,1e-05,0.43903]
[1780269274990,40.15,73855.17,0.0,0.00316,1e-05,0.4331]
[1780269280035,40.15,73847.2,0.0,0.00312,1e-05,0.42788]
[1780269285060,40.15,73847.07,0.0,0.00312,1e-05,0.4278]
[1780269290385,40.15,73844.55,0.0,0.00311,1e-05,0.42616]
[1780269296135,40.15,73839.48,0.0,0.00308,1e-05,0.42288]
[1780269301171,40.15,73833.55,0.0,0.00305,1e-05,0.41907]
[1780269306211,40.15,73836.48,0.0,0.00306,1e-05,0.42095]
[1780269310525,40.15,73851.99,0.0,0.00314,1e-05,0.43101]
[1780269316292,40.15,73861.26,0.0,0.00319,1e-05,0.43712]
[1780269321326,40.15,73864.26,0.0,0.00321,1e-05,0.43912]
[1780269326360,40.15,73864.64,0.0,0.00321,1e-05,0.43937]
[1780269331396,40.15,73863.31,0.0,0.0032,1e-05,0.43754]
[1780269336432,40.15,73864.43,0.0,0.0032,1e-05,0.43828]
[1780269341465,40.15,73864.03,0.0,0.0032,1e-05,0.43801]
[1780269346500,40.15,73861.29,0.0,0.00319,1e-05,0.4362]
[1780269351538,40.15,73859.29,0.0,0.00318,1e-05,0.43487]
[1780269357578,40.15,73858.51,0.0,0.00317,1e-05,0.43436]
[1780269362613,40.15,73860.38,0.0,0.00318,1e-05,0.43559]
[1780269367648,40.15,73860.32,0.0,0.00318,1e-05,0.43555]
[1780269372686,40.15,73861.57,0.0,0.00319,1e-05,0.43638]
[1780269377729,40.15,73868.94,0.0,0.00323,1e-05,0.44129]
[1780269382769,40.15,73864.09,0.0,0.0032,1e-05,0.43805]
[1780269388812,40.15,73858.9,0.0,0.00317,1e-05,0.43462]
[1780269392839,40.15,73851.45,0.0,0.00313,1e-05,0.42879]
[1780269397874,40.15,73849.78,0.0,0.00312,1e-05,0.4277]
[1780269402910,40.15,73847.9,0.0,0.00311,1e-05,0.42648]
[1780269407945,40.15,73846.85,0.0,0.0031,1e-05,0.4258]
[1780269412980,40.15,73848.02,0.0,0.00311,1e-05,0.42655]
[1780269418019,40.15,73845.16,0.0,0.0031,1e-05,0.4247]
[1780269423055,40.15,73844.12,0.0,0.00309,1e-05,0.42403]
[1780269428097,40.15,73840.15,0.0,0.00307,1e-05,0.42147]
[1780269433127,40.15,73834.53,0.0,0.00304,1e-05,0.41787]
[1780269438160,40.15,73824.03,0.0,0.00299,1e-05,0.41121]
[1780269442188,40.15,73809.62,0.0,0.00292,0.0,0.40222]
[1780269444206,40.15,73797.46,0.0,0.00286,0.0,0.39477]
[1780269449236,40.15,73798.62,0.0,0.00286,0.0,0.39548]
[1780269454272,40.15,73801.83,0.0,0.00287,0.0,0.39656]
[1780269459309,40.15,73809.61,0.0,0.00291,0.0,0.40133]
[1780269464345,40.15,73815.79,0.0,0.00294,0.0,0.40516]
[1780269469380,40.15,73825.94,0.0,0.00299,1e-05,0.41151]
[1780269474414,40.15,73825.56,0.0,0.00299,1e-05,0.41127]
[1780269479450,40.15,73825.5,0.0,0.00299,1e-05,0.41123]
[1780269484488,40.15,73843.21,0.0,0.00308,1e-05,0.42252]
[1780269489537,40.15,73847.62,0.0,0.0031,1e-05,0.42537]
[1780269494558,40.15,73849.23,0.0,0.00311,1e-05,0.42641]
[1780269499591,40.15,73850.57,0.0,0.00312,1e-05,0.42728]
[1780269504626,40.15,73851.87,0.0,0.00312,1e-05,0.42813]
[1780269509660,40.15,73851.76,0.0,0.00312,1e-05,0.42806]
[1780269514695,40.15,73859.92,0.0,0.00316,1e-05,0.43247]
[1780269519729,40.15,73847.31,0.0,0.00309,1e-05,0.42424]
[1780269522751,40.15,73860.9,0.0,0.00316,1e-05,0.43311]
[1780269527787,40.15,73868.75,0.0,0.00321,1e-05,0.43831]
[1780269532821,40.15,73861.13,0.0,0.00317,1e-05,0.43326]
[1780269537856,40.15,73855.02,0.0,0.00313,1e-05,0.42925]
[1780269542891,40.15,73846.06,0.0,0.00309,1e-05,0.42343]
[1780269549205,40.15,73846.54,0.0,0.00309,1e-05,0.42374]
[1780269554987,40.15,73842.1,0.0,0.00307,1e-05,0.42088]
[1780269560018,40.15,73838.13,0.0,0.00305,1e-05,0.41834]
[1780269565050,40.15,73833.77,0.0,0.00302,1e-05,0.41556]
[1780269570085,40.15,73832.59,0.0,0.00302,1e-05,0.41481]
[1780269575120,40.15,73831.67,0.0,0.00301,1e-05,0.41331]
[1780269580156,40.15,73826.72,0.0,0.00298,1e-05,0.41019]
[1780269585193,40.15,73829.74,0.0,0.003,1e-05,0.4121]
[1780269591237,40.15,73828.5,0.0,0.00299,1e-05,0.41131]
[1780269596270,40.15,73834.42,0.0,0.00302,1e-05,0.41506]
[1780269601306,40.15,73828.29,0.0,0.00299,1e-05,0.41118]
[1780269606340,40.15,73824.27,0.0,0.00297,1e-05,0.40866]
[1780269611377,40.15,73821.52,0.0,0.00296,0.0,0.40694]
[1780269616411,40.15,73820.08,0.0,0.00295,0.0,0.40604]
[1780269621446,40.15,73820.98,0.0,0.00295,0.0,0.4066]
[1780269626480,40.15,73824.63,0.0,0.00297,1e-05,0.40888]
[1780269631518,40.15,73820.89,0.0,0.00295,0.0,0.40565]
[1780269638564,40.15,73817.96,0.0,0.00293,0.0,0.40382]
[1780269643599,40.15,73805.9,0.0,0.00287,0.0,0.3964]
[1780269648634,40.15,73807.22,0.0,0.00288,0.0,0.39721]
[1780269653671,40.15,73803.7,0.0,0.00286,0.0,0.39506]
[1780269658708,40.15,73803.02,0.0,0.00286,0.0,0.39465]
[1780269663745,40.15,73799.98,0.0,0.00284,0.0,0.3928]
[1780269668781,40.15,73799.47,0.0,0.00284,0.0,0.39249]
[1780269673815,40.15,73793.45,0.0,0.00281,0.0,0.38886]
[1780269678849,40.15,73791.66,0.0,0.0028,0.0,0.38779]
[1780269683885,40.15,73792.49,0.0,0.00281,0.0,0.38829]
[1780269692947,40.15,73790.24,0.0,0.00279,0.0,0.38608]
[1780269698312,40.15,73790.25,0.0,0.00279,0.0,0.38608]
[1780269704025,40.15,73789.01,0.0,0.00279,0.0,0.38534]
[1780269709059,40.15,73782.23,0.0,0.00275,0.0,0.38132]
[1780269711073,40.15,73770.72,0.0,0.0027,0.0,0.37458]
[1780269716109,40.15,73759.47,0.0,0.00265,0.0,0.36808]
[1780269721144,40.15,73748.75,0.0,0.0026,0.0,0.36199]
[1780269723160,40.15,73736.3,0.0,0.00255,0.0,0.35502]
[1780269725172,40.15,73717.54,0.0,0.00246,0.0,0.34474]
[1780269726180,40.15,73705.51,0.0,0.00241,0.0,0.33828]
[1780269731213,40.15,73701.25,0.0,0.0024,0.0,0.33602]
[1780269736249,40.15,73708.6,0.0,0.00243,0.0,0.33993]
[1780269741285,40.15,73716.56,0.0,0.00246,0.0,0.34421]
[1780269746318,40.15,73719.32,0.0,0.00247,0.0,0.3457]
[1780269748694,40.15,73707.45,0.0,0.00242,0.0,0.33931]
[1780269754374,40.15,73707.24,0.0,0.00242,0.0,0.33842]
[1780269759416,40.15,73708.09,0.0,0.00242,0.0,0.33887]
[1780269764454,40.15,73708.86,0.0,0.00242,0.0,0.33929]
[1780269766465,40.15,73693.45,0.0,0.00236,0.0,0.33114]
[1780269771502,40.15,73702.82,0.0,0.0024,0.0,0.33607]
[1780269776893,40.15,73708.45,0.0,0.00242,0.0,0.33907]
[1780269782577,40.15,73709.58,0.0,0.00243,0.0,0.33967]
[1780269787612,40.15,73718.83,0.0,0.00246,0.0,0.34464]
[1780269793653,40.15,73720.31,0.0,0.00247,0.0,0.34545]
[1780269798689,40.15,73722.9,0.0,0.00248,0.0,0.34685]
[1780269803724,40.15,73726.45,0.0,0.0025,0.0,0.34879]
[1780269808759,40.15,73728.2,0.0,0.0025,0.0,0.34975]
[1780269813794,40.15,73728.41,0.0,0.0025,0.0,0.34906]
[1780269819838,40.15,73728.58,0.0,0.0025,0.0,0.34916]
[1780269822859,40.15,73713.7,0.0,0.00244,0.0,0.34109]
[1780269827893,40.15,73716.28,0.0,0.00245,0.0,0.34248]
[1780269837962,40.15,73716.97,0.0,0.00245,0.0,0.34285]
[1780269843000,40.15,73715.9,0.0,0.00245,0.0,0.34228]
[1780269848033,40.15,73716.12,0.0,0.00245,0.0,0.34239]
[1780269853068,40.15,73712.15,0.0,0.00243,0.0,0.34026]
[1780269858103,40.15,73712.02,0.0,0.00243,0.0,0.34019]
[1780269863137,40.15,73711.89,0.0,0.00243,0.0,0.34012]
[1780269869180,40.15,73713.34,0.0,0.00244,0.0,0.3409]
[1780269875221,40.15,73714.0,0.0,0.00243,0.0,0.34047]
[1780269880256,40.15,73713.69,0.0,0.00243,0.0,0.3403]
[1780269886299,40.15,73713.93,0.0,0.00243,0.0,0.34043]
[1780269891333,40.15,73719.61,0.0,0.00246,0.0,0.34349]
[1780269897377,40.15,73719.11,0.0,0.00245,0.0,0.34322]
[1780269902410,40.15,73720.22,0.0,0.00246,0.0,0.34382]
[1780269907445,40.15,73720.73,0.0,0.00246,0.0,0.34409]
[1780269912481,40.15,73727.65,0.0,0.00249,0.0,0.34785]
[1780269917515,40.15,73729.32,0.0,0.0025,0.0,0.34876]
[1780269926579,40.15,73734.5,0.0,0.00252,0.0,0.35161]
[1780269927586,40.15,73715.16,0.0,0.00244,0.0,0.34109]
[1780269933631,40.15,73720.3,0.0,0.00245,0.0,0.34307]
[1780269940042,40.15,73715.27,0.0,0.00243,0.0,0.34037]
[1780269945716,40.15,73715.18,0.0,0.00243,0.0,0.34032]
[1780269951128,40.15,73718.03,0.0,0.00244,0.0,0.34185]
[1780269956792,40.15,73717.77,0.0,0.00244,0.0,0.34171]
[1780269961829,40.15,73715.1,0.0,0.00243,0.0,0.34028]
[1780269966865,40.15,73713.67,0.0,0.00243,0.0,0.33951]
[1780269971897,40.15,73710.79,0.0,0.00241,0.0,0.33797]
[1780269976932,40.15,73714.61,0.0,0.00243,0.0,0.34001]
[1780269981967,40.15,73714.54,0.0,0.00243,0.0,0.33998]
[1780269987011,40.15,73714.16,0.0,0.00243,0.0,0.33977]
[1780269992045,40.15,73713.75,0.0,0.00242,0.0,0.33877]
[1780269999094,40.15,73714.12,0.0,0.00242,0.0,0.33897]
[1780270004130,40.15,73714.76,0.0,0.00243,0.0,0.33931]
[1780270009165,40.15,73714.44,0.0,0.00242,0.0,0.33914]
[1780270014201,40.15,73711.61,0.0,0.00241,0.0,0.33763]
[1780270019237,40.15,73711.8,0.0,0.00241,0.0,0.33773]
[1780270024271,40.15,73720.55,0.0,0.00245,0.0,0.34242]
[1780270030314,40.15,73720.56,0.0,0.00245,0.0,0.34242]
[1780270035348,40.15,73720.05,0.0,0.00245,0.0,0.34215]
[1780270040383,40.15,73719.78,0.0,0.00245,0.0,0.342]
[1780270047433,40.15,73719.46,0.0,0.00245,0.0,0.34183]
[1780270056496,40.15,73719.23,0.0,0.00244,0.0,0.34092]
[1780270061900,40.15,73718.83,0.0,0.00244,0.0,0.34071]
[1780270067572,40.15,73726.2,0.0,0.00247,0.0,0.34468]
[1780270073616,40.15,73729.06,0.0,0.00248,0.0,0.34623]
[1780270078651,40.15,73728.34,0.0,0.00248,0.0,0.34584]
[1780270083686,40.15,73730.19,0.0,0.00249,0.0,0.34685]
[1780270088724,40.15,73727.69,0.0,0.00247,0.0,0.34549]
[1780270093758,40.15,73727.32,0.0,0.00247,0.0,0.34529]
[1780270098793,40.15,73726.81,0.0,0.00247,0.0,0.34501]
[1780270103829,40.15,73718.79,0.0,0.00244,0.0,0.34068]
[1780270108863,40.15,73723.3,0.0,0.00246,0.0,0.34311]
[1780270113901,40.15,73721.94,0.0,0.00244,0.0,0.34159]
[1780270118937,40.15,73723.28,0.0,0.00245,0.0,0.34231]
[1780270123970,40.15,73728.54,0.0,0.00247,0.0,0.34516]
[1780270130021,40.15,73729.47,0.0,0.00248,0.0,0.34566]
[1780270136055,40.15,73728.71,0.0,0.00247,0.0,0.34525]
[1780270141089,40.15,73728.91,0.0,0.00247,0.0,0.34536]
[1780270146124,40.15,73729.97,0.0,0.00248,0.0,0.34593]
[1780270151161,40.15,73729.62,0.0,0.00248,0.0,0.34574]
[1780270156206,40.15,73731.09,0.0,0.00248,0.0,0.34654]
[1780270158211,40.15,73746.13,0.0,0.00255,0.0,0.35481]
[1780270163246,40.15,73740.67,0.0,0.00252,0.0,0.35179]
[1780270169287,40.15,73740.09,0.0,0.00252,0.0,0.35147]
[1780270175330,40.15,73734.4,0.0,0.00249,0.0,0.34755]
[1780270180364,40.15,73731.3,0.0,0.00248,0.0,0.34586]
[1780270185399,40.15,73730.91,0.0,0.00248,0.0,0.34565]
[1780270190435,40.15,73732.81,0.0,0.00249,0.0,0.34668]
[1780270195470,40.15,73732.95,0.0,0.00249,0.0,0.34676]
[1780270200504,40.15,73735.06,0.0,0.00249,0.0,0.34791]
[1780270206548,40.15,73735.9,0.0,0.0025,0.0,0.34837]
[1780270211582,40.15,73734.24,0.0,0.00249,0.0,0.34746]
[1780270216616,40.15,73735.16,0.0,0.0025,0.0,0.34796]
[1780270222014,40.15,73710.24,0.0,0.00239,0.0,0.33457]
[1780270227702,40.15,73713.04,0.0,0.0024,0.0,0.33606]
[1780270232736,40.15,73709.61,0.0,0.00238,0.0,0.33347]
[1780270234752,40.15,73698.01,0.0,0.00233,0.0,0.32741]
[1780270238780,40.15,73686.04,0.0,0.00229,0.0,0.32125]
[1780270243814,40.15,73677.53,0.0,0.00225,0.0,0.31694]
[1780270248850,40.15,73676.87,0.0,0.00225,0.0,0.31661]
[1780270253888,40.15,73665.86,0.0,0.00221,0.0,0.3111]
[1780270258928,40.15,73655.64,0.0,0.00217,0.0,0.30607]
[1780270263960,40.15,73657.46,0.0,0.00218,0.0,0.30696]
[1780270268997,40.15,73663.98,0.0,0.0022,0.0,0.31017]
[1780270274033,40.15,73663.78,0.0,0.0022,0.0,0.31007]
[1780270280076,40.15,73659.35,0.0,0.00218,0.0,0.30789]
[1780270285111,40.15,73659.76,0.0,0.00218,0.0,0.30809]
[1780270290145,40.15,73659.8,0.0,0.00218,0.0,0.30811]
[1780270297544,40.15,73658.87,0.0,0.00218,0.0,0.30693]
[1780270302579,40.15,73656.65,0.0,0.00217,0.0,0.30584]
[1780270308271,40.15,73657.13,0.0,0.00217,0.0,0.30608]
[1780270313308,40.15,73661.21,0.0,0.00218,0.0,0.30808]
[1780270318342,40.15,73662.13,0.0,0.00219,0.0,0.30853]
[1780270323377,40.15,73661.62,0.0,0.00219,0.0,0.30828]
[1780270328412,40.15,73660.82,0.0,0.00218,0.0,0.30789]
[1780270333447,40.15,73660.83,0.0,0.00218,0.0,0.30789]
[1780270338482,40.15,73660.85,0.0,0.00218,0.0,0.3079]
[1780270343516,40.15,73651.77,0.0,0.00215,0.0,0.30346]
[1780270348554,40.15,73639.32,0.0,0.0021,0.0,0.29747]
[1780270353587,40.15,73640.11,0.0,0.0021,0.0,0.29714]
[1780270358622,40.15,73617.2,0.0,0.00202,0.0,0.2864]
[1780270362666,40.15,73589.74,0.0,0.00192,0.0,0.27396]
[1780270368056,40.15,73591.67,0.0,0.00193,0.0,0.27482]
[1780270371730,40.15,73579.42,0.0,0.00189,0.0,0.26941]
[1780270376766,40.15,73564.16,0.0,0.00184,0.0,0.26281]
[1780270381800,40.15,73557.14,0.0,0.00181,0.0,0.25982]
[1780270384202,40.15,73540.66,0.0,0.00176,0.0,0.25291]
[1780270386200,40.15,73502.2,0.0,0.00164,0.0,0.23742]
[1780270389866,40.15,73514.0,0.0,0.00168,0.0,0.24208]
[1780270391878,40.15,73528.02,0.0,0.00172,0.0,0.24773]
[1780270396913,40.15,73533.08,0.0,0.00174,0.0,0.24979]
[1780270401947,40.15,73544.15,0.0,0.00177,0.0,0.25436]
[1780270404969,40.15,73559.42,0.0,0.00182,0.0,0.26079]
[1780270410004,40.15,73554.79,0.0,0.00181,0.0,0.25882]
[1780270415039,40.15,73555.24,0.0,0.0018,0.0,0.25838]
[1780270420447,40.15,73557.64,0.0,0.00181,0.0,0.25939]
[1780270425482,40.15,73550.51,0.0,0.00179,0.0,0.25639]
[1780270431159,40.15,73554.03,0.0,0.0018,0.0,0.25787]
[1780270435188,40.15,73572.16,0.0,0.00186,0.0,0.26561]
[1780270440222,40.15,73576.26,0.0,0.00187,0.0,0.26738]
[1780270445258,40.15,73576.53,0.0,0.00187,0.0,0.2675]
[1780270450292,40.15,73577.34,0.0,0.00188,0.0,0.26785]
[1780270455328,40.15,73576.43,0.0,0.00187,0.0,0.26746]
[1780270460362,40.15,73590.25,0.0,0.00192,0.0,0.27353]
[1780270465399,40.15,73592.62,0.0,0.00193,0.0,0.27458]
[1780270470434,40.15,73599.2,0.0,0.00195,0.0,0.27752]
[1780270474471,40.15,73590.85,0.0,0.00192,0.0,0.27313]
[1780270479505,40.15,73595.66,0.0,0.00193,0.0,0.27527]
[1780270484539,40.15,73598.41,0.0,0.00194,0.0,0.2765]
[1780270489574,40.15,73600.27,0.0,0.00195,0.0,0.27733]
[1780270494610,40.15,73603.11,0.0,0.00196,0.0,0.27861]
[1780270497631,40.15,73591.08,0.0,0.00192,0.0,0.27323]
[1780270502666,40.15,73573.44,0.0,0.00186,0.0,0.26551]
[1780270507704,40.15,73583.38,0.0,0.00189,0.0,0.26984]
[1780270512741,40.15,73583.07,0.0,0.00189,0.0,0.2697]
[1780270517776,40.15,73581.67,0.0,0.00189,0.0,0.26909]
[1780270524824,40.15,73581.66,0.0,0.00189,0.0,0.26908]
[1780270529862,40.15,73580.58,0.0,0.00188,0.0,0.26861]
[1780270532883,40.15,73569.27,0.0,0.00184,0.0,0.26307]
[1780270537919,40.15,73559.79,0.0,0.00181,0.0,0.25903]
[1780270542953,40.15,73550.51,0.0,0.00178,0.0,0.25513]
[1780270547988,40.15,73542.03,0.0,0.00175,0.0,0.25161]
[1780270553024,40.15,73539.64,0.0,0.00175,0.0,0.25063]
[1780270558058,40.15,73536.83,0.0,0.00174,0.0,0.24948]
[1780270563093,40.15,73540.35,0.0,0.00175,0.0,0.25092]
[1780270568129,40.15,73540.96,0.0,0.00175,0.0,0.25117]
[1780270573163,40.15,73541.4,0.0,0.00175,0.0,0.25135]
[1780270578200,40.15,73541.22,0.0,0.00175,0.0,0.25128]
[1780270583234,40.15,73540.77,0.0,0.00175,0.0,0.25109]
[1780270588269,40.15,73541.49,0.0,0.00175,0.0,0.25139]
[1780270596326,40.15,73541.17,0.0,0.00175,0.0,0.25064]
[1780270603375,40.15,73541.31,0.0,0.00175,0.0,0.2507]
[1780270605389,40.15,73553.97,0.0,0.00179,0.0,0.25595]
[1780270610424,40.15,73561.01,0.0,0.00181,0.0,0.25891]
[1780270615458,40.15,73545.46,0.0,0.00176,0.0,0.25241]
[1780270620495,40.15,73536.53,0.0,0.00173,0.0,0.24874]
[1780270625530,40.15,73537.63,0.0,0.00174,0.0,0.24919]
[1780270630571,40.15,73542.54,0.0,0.00175,0.0,0.2512]
[1780270635604,40.15,73542.2,0.0,0.00175,0.0,0.25106]
[1780270641650,40.15,73541.53,0.0,0.00175,0.0,0.25079]
[1780270645675,40.15,73519.78,0.0,0.00168,0.0,0.24198]
[1780270646683,40.15,73505.48,0.0,0.00164,0.0,0.23634]
[1780270651716,40.15,73486.11,0.0,0.00158,0.0,0.2283]
[1780270656753,40.15,73488.68,0.0,0.00159,0.0,0.22928]
[1780270661788,40.15,73493.73,0.0,0.0016,0.0,0.23121]
[1780270666822,40.15,73502.28,0.0,0.00162,0.0,0.2345]
[1780270671861,40.15,73501.1,0.0,0.00162,0.0,0.23405]
[1780270676894,40.15,73502.3,0.0,0.00162,0.0,0.23451]
[1780270678906,40.15,73514.13,0.0,0.00166,0.0,0.23914]
[1780270683942,40.15,73516.85,0.0,0.00167,0.0,0.24021]
[1780270684948,40.15,73503.91,0.0,0.00163,0.0,0.23514]
[1780270689986,40.15,73499.14,0.0,0.00162,0.0,0.23329]
[1780270695027,40.15,73489.0,0.0,0.00159,0.0,0.2294]
[1780270700069,40.15,73486.21,0.0,0.00158,0.0,0.22834]
[1780270706104,40.15,73484.86,0.0,0.00157,0.0,0.22783]
[1780270708504,40.15,73450.54,0.0,0.00148,0.0,0.21517]
[1780270714161,40.15,73454.86,0.0,0.00149,0.0,0.21618]
[1780270715167,40.15,73467.73,0.0,0.00152,0.0,0.22087]
[1780270720201,40.15,73469.85,0.0,0.00153,0.0,0.22165]
[1780270725236,40.15,73478.54,0.0,0.00155,0.0,0.22488]
[1780270728642,40.15,73463.79,0.0,0.00151,0.0,0.21943]
[1780270734299,40.15,73472.18,0.0,0.00154,0.0,0.22251]
[1780270739335,40.15,73465.89,0.0,0.00152,0.0,0.2202]
[1780270744369,40.15,73454.9,0.0,0.00149,0.0,0.21619]
[1780270749408,40.15,73453.26,0.0,0.00148,0.0,0.2156]
[1780270750454,40.15,73423.56,0.0,0.00141,0.0,0.20513]
[1780270752441,40.15,73403.86,0.0,0.00136,0.0,0.19844]
[1780270757474,40.15,73420.68,0.0,0.0014,0.0,0.20414]
[1780270762514,40.15,73422.35,0.0,0.0014,0.0,0.20471]
[1780270766547,40.15,73438.79,0.0,0.00144,0.0,0.21044]
[1780270770569,40.15,73423.3,0.0,0.0014,0.0,0.20504]
[1780270775604,40.15,73419.12,0.0,0.00139,0.0,0.20308]
[1780270779009,40.15,73434.1,0.0,0.00143,0.0,0.20826]
[1780270784670,40.15,73440.06,0.0,0.00144,0.0,0.21035]
[1780270789703,40.15,73446.1,0.0,0.00146,0.0,0.21249]
[1780270794744,40.15,73441.88,0.0,0.00145,0.0,0.21099]
[1780270796758,40.15,73455.49,0.0,0.00149,0.0,0.21586]
[1780270801796,40.15,73461.81,0.0,0.0015,0.0,0.21815]
[1780270806835,40.15,73457.69,0.0,0.00149,0.0,0.21665]
[1780270811866,40.15,73456.9,0.0,0.00149,0.0,0.21636]
[1780270816901,40.15,73465.38,0.0,0.00151,0.0,0.21945]
[1780270821936,40.15,73463.59,0.0,0.00151,0.0,0.2188]
[1780270826973,40.15,73458.18,0.0,0.00149,0.0,0.21683]
[1780270831001,40.15,73448.32,0.0,0.00146,0.0,0.21274]
[1780270836037,40.15,73456.6,0.0,0.00148,0.0,0.21571]
[1780270841075,40.15,73453.75,0.0,0.00148,0.0,0.21468]
[1780270847116,40.15,73449.84,0.0,0.00147,0.0,0.21328]
[1780270852152,40.15,73443.23,0.0,0.00145,0.0,0.21093]
[1780270858195,40.15,73439.99,0.0,0.00144,0.0,0.20979]
[1780270863231,40.15,73445.82,0.0,0.00146,0.0,0.21185]
[1780270868265,40.15,73455.71,0.0,0.00148,0.0,0.21538]
[1780270874307,40.15,73459.94,0.0,0.00149,0.0,0.21691]
[1780270879741,40.15,73457.77,0.0,0.00149,0.0,0.21613]
[1780270883370,40.15,73444.17,0.0,0.00145,0.0,0.21126]
[1780270889818,40.15,73432.27,0.0,0.00142,0.0,0.20709]
[1780270895454,40.15,73431.51,0.0,0.00141,0.0,0.20629]
[1780270900488,40.15,73428.96,0.0,0.00141,0.0,0.20541]
[1780270905524,40.15,73429.46,0.0,0.00141,0.0,0.20558]
[1780270910559,40.15,73430.38,0.0,0.00141,0.0,0.2059]
[1780270916600,40.15,73435.75,0.0,0.00143,0.0,0.20777]
[1780270921635,40.15,73437.4,0.0,0.00143,0.0,0.20834]
[1780270922642,40.15,73451.18,0.0,0.00147,0.0,0.21321]
[1780270927679,40.15,73455.29,0.0,0.00148,0.0,0.21468]
[1780270932714,40.15,73442.46,0.0,0.00144,0.0,0.21012]
[1780270937749,40.15,73445.83,0.0,0.00145,0.0,0.21131]
[1780270942784,40.15,73443.84,0.0,0.00145,0.0,0.21061]
[1780270947819,40.15,73446.62,0.0,0.00145,0.0,0.21159]
[1780270952855,40.15,73442.57,0.0,0.00144,0.0,0.20962]
[1780270955874,40.15,73430.38,0.0,0.00141,0.0,0.20537]
[1780270960910,40.15,73432.66,0.0,0.00141,0.0,0.20616]
[1780270966952,40.15,73427.17,0.0,0.0014,0.0,0.20426]
[1780270972012,40.15,73424.58,0.0,0.00139,0.0,0.20337]
[1780270977026,40.15,73424.0,0.0,0.00139,0.0,0.20317]
[1780270982066,40.15,73428.06,0.0,0.0014,0.0,0.20457]
[1780270984081,40.15,73440.18,0.0,0.00143,0.0,0.20878]
[1780270989116,40.15,73437.27,0.0,0.00143,0.0,0.20776]
[1780270994151,40.15,73443.88,0.0,0.00144,0.0,0.21008]
[1780270999187,40.15,73446.08,0.0,0.00145,0.0,0.21086]
[1780271004220,40.15,73445.67,0.0,0.00145,0.0,0.21071]
[1780271009259,40.15,73447.53,0.0,0.00145,0.0,0.21137]
[1780271014292,40.15,73451.46,0.0,0.00146,0.0,0.21222]
[1780271019325,40.15,73451.8,0.0,0.00146,0.0,0.21234]
[1780271024363,40.15,73457.36,0.0,0.00148,0.0,0.21433]
[1780271029395,40.15,73459.4,0.0,0.00148,0.0,0.21506]
[1780271034430,40.15,73458.68,0.0,0.00148,0.0,0.2148]
[1780271039467,40.15,73457.08,0.0,0.00147,0.0,0.21423]
[1780271043494,40.15,73469.18,0.0,0.00151,0.0,0.21861]
[1780271047522,40.15,73481.49,0.0,0.00154,0.0,0.22314]
[1780271052560,40.15,73485.48,0.0,0.00155,0.0,0.22463]
[1780271057594,40.15,73487.32,0.0,0.00156,0.0,0.22532]
[1780271062630,40.15,73484.49,0.0,0.00155,0.0,0.22426]
[1780271067664,40.15,73484.72,0.0,0.00155,0.0,0.22435]
[1780271073707,40.15,73485.92,0.0,0.00155,0.0,0.22423]
[1780271078742,40.15,73485.51,0.0,0.00155,0.0,0.22407]
[1780271083776,40.15,73480.29,0.0,0.00153,0.0,0.22213]
[1780271088812,40.15,73480.38,0.0,0.00153,0.0,0.22217]
[1780271093848,40.15,73480.37,0.0,0.00153,0.0,0.22216]
[1780271098884,40.15,73479.4,0.0,0.00153,0.0,0.2218]
[1780271104927,40.15,73480.5,0.0,0.00154,0.0,0.22221]
[1780271109962,40.15,73481.7,0.0,0.00154,0.0,0.22266]
[1780271112983,40.15,73494.74,0.0,0.00158,0.0,0.22754]
[1780271118024,40.15,73491.24,0.0,0.00157,0.0,0.22622]
[1780271121451,40.15,73477.13,0.0,0.00153,0.0,0.22097]
[1780271127101,40.15,73467.85,0.0,0.0015,0.0,0.21757]
[1780271132136,40.15,73478.35,0.0,0.00153,0.0,0.22085]
[1780271137172,40.15,73475.02,0.0,0.00152,0.0,0.21963]
[1780271142209,40.15,73477.53,0.0,0.00152,0.0,0.22055]
[1780271144222,40.15,73489.75,0.0,0.00156,0.0,0.22509]
[1780271149259,40.15,73499.77,0.0,0.00159,0.0,0.22887]
[1780271154294,40.15,73501.24,0.0,0.00159,0.0,0.22943]
[1780271159328,40.15,73501.84,0.0,0.00159,0.0,0.22966]
[1780271163358,40.15,73519.26,0.0,0.00164,0.0,0.23639]
[1780271168395,40.15,73514.48,0.0,0.00163,0.0,0.23453]
[1780271173429,40.15,73510.1,0.0,0.00162,0.0,0.23283]
[1780271178464,40.15,73509.68,0.0,0.00161,0.0,0.23267]
[1780271183500,40.15,73505.23,0.0,0.0016,0.0,0.23096]
[1780271190548,40.15,73504.65,0.0,0.0016,0.0,0.23074]
[1780271195584,40.15,73508.77,0.0,0.00161,0.0,0.23173]
[1780271200619,40.15,73508.9,0.0,0.00161,0.0,0.23178]
[1780271206661,40.15,73508.97,0.0,0.00161,0.0,0.23181]
[1780271212082,40.15,73513.92,0.0,0.00162,0.0,0.23372]
[1780271217739,40.15,73514.57,0.0,0.00162,0.0,0.23397]
[1780271222775,40.15,73513.36,0.0,0.00162,0.0,0.2335]
[1780271227810,40.15,73503.12,0.0,0.00159,0.0,0.22957]
[1780271233851,40.15,73503.36,0.0,0.00159,0.0,0.22966]
[1780271238886,40.15,73503.93,0.0,0.00159,0.0,0.22988]
[1780271243921,40.15,73504.82,0.0,0.0016,0.0,0.23022]
[1780271252364,40.15,73504.57,0.0,0.00159,0.0,0.22954]
[1780271262435,40.15,73505.93,0.0,0.0016,0.0,0.23006]
[1780271268091,40.15,73513.06,0.0,0.00162,0.0,0.2328]
[1780271273126,40.15,73507.45,0.0,0.0016,0.0,0.23064]
[1780271278160,40.15,73504.14,0.0,0.00159,0.0,0.22938]
[1780271283200,40.15,73509.72,0.0,0.00161,0.0,0.23151]
[1780271288238,40.15,73519.73,0.0,0.00164,0.0,0.23539]
[1780271291258,40.15,73535.98,0.0,0.00168,0.0,0.2418]
[1780271296294,40.15,73539.57,0.0,0.0017,0.0,0.24324]
[1780271301329,40.15,73551.05,0.0,0.00173,0.0,0.24789]
[1780271306364,40.15,73561.56,0.0,0.00176,0.0,0.25221]
[1780271312407,40.15,73563.06,0.0,0.00176,0.0,0.2522]
[1780271317441,40.15,73558.83,0.0,0.00175,0.0,0.25046]
[1780271320462,40.15,73542.76,0.0,0.0017,0.0,0.24391]
[1780271325496,40.15,73541.04,0.0,0.0017,0.0,0.24322]
[1780271330531,40.15,73542.89,0.0,0.0017,0.0,0.24397]
[1780271335566,40.15,73547.01,0.0,0.00171,0.0,0.24563]
[1780271340602,40.15,73548.69,0.0,0.00172,0.0,0.24631]
[1780271345637,40.15,73548.08,0.0,0.00172,0.0,0.24606]
[1780271350672,40.15,73551.17,0.0,0.00173,0.0,0.24732]
[1780271355707,40.15,73560.69,0.0,0.00176,0.0,0.25122]
[1780271360745,40.15,73560.72,0.0,0.00176,0.0,0.25124]
[1780271365780,40.15,73561.94,0.0,0.00176,0.0,0.25174]
[1780271370815,40.15,73564.58,0.0,0.00177,0.0,0.25283]
[1780271375850,40.15,73573.3,0.0,0.00179,0.0,0.25585]
[1780271380884,40.15,73574.14,0.0,0.00179,0.0,0.2562]
[1780271386926,40.15,73574.86,0.0,0.0018,0.0,0.2565]
[1780271391965,40.15,73574.27,0.0,0.0018,0.0,0.25625]
[1780271396998,40.15,73569.11,0.0,0.00178,0.0,0.25409]
[1780271402046,40.15,73576.29,0.0,0.0018,0.0,0.2571]
[1780271407080,40.15,73587.71,0.0,0.00184,0.0,0.26196]
[1780271412115,40.15,73584.76,0.0,0.00183,0.0,0.26069]
[1780271417149,40.15,73591.68,0.0,0.00185,0.0,0.26366]
[1780271422186,40.15,73593.63,0.0,0.00186,0.0,0.2645]
[1780271427225,40.15,73587.22,0.0,0.00184,0.0,0.26175]
[1780271431253,40.15,73576.67,0.0,0.0018,0.0,0.25663]
[1780271433651,40.15,73592.0,0.0,0.00185,0.0,0.26315]
[1780271439307,40.15,73592.9,0.0,0.00185,0.0,0.26354]
[1780271444342,40.15,73591.04,0.0,0.00185,0.0,0.26274]
[1780271449387,40.15,73591.78,0.0,0.00185,0.0,0.26306]
[1780271454451,40.15,73596.44,0.0,0.00186,0.0,0.26507]
[1780271459478,40.15,73595.09,0.0,0.00186,0.0,0.26448]
[1780271464512,40.15,73591.57,0.0,0.00185,0.0,0.26297]
[1780271469547,40.15,73577.34,0.0,0.0018,0.0,0.25691]
[1780271474582,40.15,73570.91,0.0,0.00178,0.0,0.25421]
[1780271479618,40.15,73570.46,0.0,0.00178,0.0,0.25403]
[1780271484656,40.15,73570.57,0.0,0.00178,0.0,0.25407]
[1780271487674,40.15,73583.81,0.0,0.00182,0.0,0.25965]
[1780271492710,40.15,73595.32,0.0,0.00186,0.0,0.26393]
[1780271498751,40.15,73594.73,0.0,0.00185,0.0,0.26368]
[1780271503785,40.15,73596.27,0.0,0.00186,0.0,0.26434]
[1780271508821,40.15,73602.34,0.0,0.00188,0.0,0.26698]
[1780271513856,40.15,73604.6,0.0,0.00189,0.0,0.26796]
[1780271518891,40.15,73604.45,0.0,0.00189,0.0,0.2679]
[1780271523928,40.15,73606.06,0.0,0.00189,0.0,0.2686]
[1780271528963,40.15,73598.88,0.0,0.00187,0.0,0.26547]
[1780271533999,40.15,73598.1,0.0,0.00186,0.0,0.26514]
[1780271539034,40.15,73594.69,0.0,0.00185,0.0,0.26366]
[1780271544440,40.15,73595.15,0.0,0.00185,0.0,0.26386]
[1780271550112,40.15,73594.52,0.0,0.00185,0.0,0.26359]
[1780271555149,40.15,73596.99,0.0,0.00186,0.0,0.264]
[1780271560184,40.15,73596.52,0.0,0.00185,0.0,0.2638]
[1780271567232,40.15,73596.37,0.0,0.00185,0.0,0.26374]
[1780271574652,40.15,73595.09,0.0,0.00185,0.0,0.26319]
[1780271579317,40.15,73581.83,0.0,0.00181,0.0,0.25753]
[1780271584721,40.15,73593.85,0.0,0.00185,0.0,0.26265]
[1780271592412,40.15,73593.77,0.0,0.00185,0.0,0.26262]
[1780271597445,40.15,73594.05,0.0,0.00185,0.0,0.26274]
[1780271602481,40.15,73593.74,0.0,0.00185,0.0,0.2626]
[1780271607516,40.15,73592.91,0.0,0.00184,0.0,0.26225]
[1780271613558,40.15,73589.16,0.0,0.00183,0.0,0.26]
[1780271618592,40.15,73589.12,0.0,0.00183,0.0,0.25998]
[1780271623626,40.15,73589.28,0.0,0.00183,0.0,0.26005]
[1780271635074,40.15,73596.36,0.0,0.00185,0.0,0.26308]
[1780271640750,40.15,73597.15,0.0,0.00185,0.0,0.26342]
[1780271646807,40.15,73600.39,0.0,0.00186,0.0,0.26482]
[1780271651843,40.15,73600.55,0.0,0.00186,0.0,0.26489]
[1780271656878,40.15,73596.26,0.0,0.00185,0.0,0.26304]
[1780271661913,40.15,73595.76,0.0,0.00185,0.0,0.26283]
[1780271666947,40.15,73596.03,0.0,0.00185,0.0,0.26294]
[1780271671983,40.15,73595.93,0.0,0.00184,0.0,0.26225]
[1780271678024,40.15,73595.29,0.0,0.00184,0.0,0.26198]
[1780271681047,40.15,73582.69,0.0,0.0018,0.0,0.25662]
[1780271687091,40.15,73581.88,0.0,0.0018,0.0,0.25628]
[1780271692126,40.15,73582.08,0.0,0.0018,0.0,0.25636]
[1780271697160,40.15,73582.77,0.0,0.0018,0.0,0.25665]
[1780271702203,40.15,73581.97,0.0,0.0018,0.0,0.25632]
[1780271703210,40.15,73594.22,0.0,0.00184,0.0,0.26152]
[1780271709253,40.15,73595.72,0.0,0.00184,0.0,0.26216]
[1780271714286,40.15,73592.61,0.0,0.00183,0.0,0.26083]
[1780271720328,40.15,73592.45,0.0,0.00183,0.0,0.26076]
[1780271725740,40.15,73594.62,0.0,0.00184,0.0,0.26169]
[1780271731405,40.15,73594.03,0.0,0.00183,0.0,0.26079]
[1780271736441,40.15,73596.5,0.0,0.00184,0.0,0.26185]
[1780271742483,40.15,73595.37,0.0,0.00184,0.0,0.26136]
[1780271747519,40.15,73595.64,0.0,0.00184,0.0,0.26148]
[1780271752558,40.15,73599.7,0.0,0.00185,0.0,0.26322]
[1780271757588,40.15,73601.19,0.0,0.00186,0.0,0.26387]
[1780271762623,40.15,73602.36,0.0,0.00186,0.0,0.26437]
[1780271767660,40.15,73604.65,0.0,0.00187,0.0,0.26536]
[1780271772695,40.15,73604.94,0.0,0.00187,0.0,0.26549]
[1780271777728,40.15,73605.77,0.0,0.00187,0.0,0.26585]
[1780271782763,40.15,73610.07,0.0,0.00189,0.0,0.26773]
[1780271787799,40.15,73617.33,0.0,0.00191,0.0,0.27092]
[1780271792835,40.15,73611.56,0.0,0.00189,0.0,0.26772]
[1780271797869,40.15,73610.78,0.0,0.00188,0.0,0.26738]
[1780271802908,40.15,73611.31,0.0,0.00189,0.0,0.26761]
[1780271804919,40.15,73595.4,0.0,0.00183,0.0,0.26073]
[1780271810962,40.15,73595.26,0.0,0.00183,0.0,0.26067]
[1780271815996,40.15,73594.38,0.0,0.00183,0.0,0.2603]
[1780271821033,40.15,73595.18,0.0,0.00183,0.0,0.26064]
[1780271826075,40.15,73597.99,0.0,0.00184,0.0,0.26184]
[1780271831111,40.15,73597.37,0.0,0.00184,0.0,0.26157]
[1780271836141,40.15,73597.12,0.0,0.00184,0.0,0.26147]
[1780271841180,40.15,73597.78,0.0,0.00184,0.0,0.26175]
[1780271846212,40.15,73602.87,0.0,0.00186,0.0,0.26394]
[1780271851247,40.15,73601.09,0.0,0.00185,0.0,0.26252]
[1780271856283,40.15,73602.07,0.0,0.00185,0.0,0.26295]
[1780271861318,40.15,73606.72,0.0,0.00187,0.0,0.26496]
[1780271866740,40.15,73609.79,0.0,0.00188,0.0,0.26629]
[1780271872395,40.15,73603.05,0.0,0.00185,0.0,0.26337]
[1780271877429,40.15,73600.33,0.0,0.00184,0.0,0.2622]
[1780271882465,40.15,73602.51,0.0,0.00185,0.0,0.26314]
[1780271887499,40.15,73602.83,0.0,0.00185,0.0,0.26327]
[1780271892534,40.15,73602.99,0.0,0.00185,0.0,0.26334]
[1780271897569,40.15,73604.2,0.0,0.00186,0.0,0.26386]
[1780271902605,40.15,73600.96,0.0,0.00185,0.0,0.26247]
[1780271908648,40.15,73601.19,0.0,0.00185,0.0,0.26257]
[1780271913682,40.15,73598.27,0.0,0.00183,0.0,0.26067]
[1780271918717,40.15,73601.21,0.0,0.00184,0.0,0.26193]
[1780271922745,40.15,73584.33,0.0,0.00179,0.0,0.25477]
[1780271927781,40.15,73576.5,0.0,0.00176,0.0,0.25151]
[1780271932815,40.15,73572.95,0.0,0.00175,0.0,0.25004]
[1780271938858,40.15,73570.93,0.0,0.00175,0.0,0.24921]
[1780271943894,40.15,73571.25,0.0,0.00175,0.0,0.24934]
[1780271948930,40.15,73557.63,0.0,0.0017,0.0,0.2438]
[1780271953966,40.15,73555.08,0.0,0.0017,0.0,0.24277]
[1780271958999,40.15,73556.96,0.0,0.0017,0.0,0.24353]
[1780271964036,40.15,73564.31,0.0,0.00173,0.0,0.2465]
[1780271969070,40.15,73575.96,0.0,0.00176,0.0,0.25128]
[1780271974104,40.15,73579.28,0.0,0.00177,0.0,0.25203]
[1780271979140,40.15,73579.75,0.0,0.00177,0.0,0.25223]
[1780271986189,40.15,73579.29,0.0,0.00177,0.0,0.25204]
[1780271991224,40.15,73574.08,0.0,0.00175,0.0,0.24988]
[1780271996265,40.15,73573.68,0.0,0.00175,0.0,0.24972]
[1780272001293,40.15,73573.15,0.0,0.00175,0.0,0.2495]
[1780272006333,40.15,73571.8,0.0,0.00174,0.0,0.24894]
[1780272011363,40.15,73572.0,0.0,0.00174,0.0,0.24903]
[1780272016405,40.15,73576.5,0.0,0.00176,0.0,0.25088]
[1780272021437,40.15,73576.73,0.0,0.00176,0.0,0.25097]
[1780272026473,40.15,73577.79,0.0,0.00176,0.0,0.25141]
[1780272031509,40.15,73564.85,0.0,0.00172,0.0,0.24549]
[1780272036541,40.15,73552.01,0.0,0.00168,0.0,0.24033]
[1780272041575,40.15,73566.49,0.0,0.00172,0.0,0.24615]
[1780272046611,40.15,73577.45,0.0,0.00176,0.0,0.25065]
[1780272051646,40.15,73586.59,0.0,0.00179,0.0,0.25445]
[1780272056683,40.15,73584.31,0.0,0.00178,0.0,0.25349]
[1780272061720,40.15,73585.21,0.0,0.00178,0.0,0.25387]
[1780272065747,40.15,73570.35,0.0,0.00174,0.0,0.24773]
[1780272070781,40.15,73571.05,0.0,0.00174,0.0,0.24801]
[1780272075816,40.15,73573.93,0.0,0.00175,0.0,0.2492]
[1780272080854,40.15,73565.74,0.0,0.00172,0.0,0.24585]
[1780272085891,40.15,73571.27,0.0,0.00174,0.0,0.2481]
[1780272090921,40.15,73563.49,0.0,0.00171,0.0,0.24494]
[1780272095955,40.15,73556.64,0.0,0.00169,0.0,0.24157]
[1780272100991,40.15,73556.76,0.0,0.00169,0.0,0.24161]
[1780272106028,40.15,73557.66,0.0,0.00169,0.0,0.24198]
[1780272111065,40.15,73561.55,0.0,0.0017,0.0,0.24354]
[1780272118561,40.15,73558.65,0.0,0.00169,0.0,0.24237]
[1780272124160,40.15,73562.37,0.0,0.00171,0.0,0.24387]
[1780272129194,40.15,73570.07,0.0,0.00173,0.0,0.24699]
[1780272133223,40.15,73583.67,0.0,0.00177,0.0,0.2526]
[1780272137254,40.15,73601.01,0.0,0.00183,0.0,0.2599]
[1780272142287,40.15,73606.52,0.0,0.00185,0.0,0.26226]
[1780272147320,40.15,73614.35,0.0,0.00187,0.0,0.26565]
[1780272152387,40.15,73631.8,0.0,0.00193,0.0,0.27266]
[1780272157429,40.15,73621.61,0.0,0.00189,0.0,0.26816]
[1780272161457,40.15,73633.38,0.0,0.00193,0.0,0.27337]
[1780272166492,40.15,73633.31,0.0,0.00193,0.0,0.27333]
[1780272171532,40.15,73636.52,0.0,0.00194,0.0,0.27477]
[1780272176566,40.15,73646.98,0.0,0.00198,0.0,0.27949]
[1780272181602,40.15,73654.08,0.0,0.00201,0.0,0.28274]
[1780272183616,40.15,73668.35,0.0,0.00206,0.0,0.28936]
[1780272188650,40.15,73674.98,0.0,0.00208,0.0,0.29248]
[1780272192680,40.15,73687.91,0.0,0.00213,0.0,0.29865]
[1780272197713,40.15,73670.73,0.0,0.00207,0.0,0.29047]
[1780272202750,40.15,73678.19,0.0,0.00209,0.0,0.294]
[1780272207787,40.15,73680.55,0.0,0.0021,0.0,0.29512]
[1780272212819,40.15,73685.89,0.0,0.00212,0.0,0.29696]
[1780272217854,40.15,73689.12,0.0,0.00213,0.0,0.29851]
[1780272222890,40.15,73691.26,0.0,0.00214,0.0,0.29955]
[1780272227925,40.15,73696.92,0.0,0.00216,0.0,0.30229]
[1780272232959,40.15,73700.57,0.0,0.00217,0.0,0.30407]
[1780272235985,40.15,73714.09,0.0,0.00222,0.0,0.31075]
[1780272241020,40.15,73715.12,0.0,0.00223,0.0,0.31127]
[1780272245056,40.15,73703.25,0.0,0.00218,0.0,0.30539]
[1780272250086,40.15,73695.46,0.0,0.00215,0.0,0.30158]
[1780272255124,40.15,73695.39,0.0,0.00215,0.0,0.30155]
[1780272258150,40.15,73711.43,0.0,0.00221,0.0,0.30943]
[1780272261187,40.15,73734.81,0.0,0.00231,0.0,0.32124]
[1780272266218,40.15,73751.19,0.0,0.00237,0.0,0.32975]
[1780272271261,40.15,73761.94,0.0,0.00241,0.0,0.33465]
[1780272276295,40.15,73766.68,0.0,0.00243,0.0,0.33718]
[1780272281330,40.15,73767.14,0.0,0.00243,0.0,0.33742]
[1780272286365,40.15,73770.58,0.0,0.00245,0.0,0.33927]
[1780272291400,40.15,73767.33,0.0,0.00244,0.0,0.33753]
[1780272296434,40.15,73762.57,0.0,0.00242,0.0,0.33498]
[1780272301471,40.15,73765.87,0.0,0.00243,0.0,0.33674]
[1780272306518,40.15,73763.02,0.0,0.00242,0.0,0.33522]
[1780272310548,40.15,73775.44,0.0,0.00247,0.0,0.3419]
[1780272315582,40.15,73750.06,0.0,0.00236,0.0,0.32838]
[1780272320619,40.15,73746.67,0.0,0.00235,0.0,0.32661]
[1780272325697,40.15,73701.14,0.0,0.00217,0.0,0.30362]
[1780272330746,40.15,73696.54,0.0,0.00215,0.0,0.30138]
[1780272336893,40.15,73720.48,0.0,0.00224,0.0,0.31246]
[1780272337910,40.15,73707.98,0.0,0.00219,0.0,0.30625]
[1780272342929,40.15,73724.52,0.0,0.00225,0.0,0.31449]
[1780272347967,40.15,73712.56,0.0,0.00221,0.0,0.30851]
[1780272353031,40.15,73712.86,0.0,0.00221,0.0,0.30866]
[1780272355023,40.15,73730.59,0.0,0.00228,0.0,0.31757]
[1780272360055,40.15,73725.73,0.0,0.00226,0.0,0.3151]
[1780272365119,40.15,73735.2,0.0,0.0023,0.0,0.31992]
[1780272367104,40.15,73750.18,0.0,0.00236,0.0,0.32767]
[1780272373148,40.15,73761.95,0.0,0.00241,0.0,0.33387]
[1780272378184,40.15,73770.22,0.0,0.00244,0.0,0.33828]
[1780272383220,40.15,73771.42,0.0,0.00245,0.0,0.33893]
[1780272388265,40.15,73762.57,0.0,0.00241,0.0,0.3342]
[1780272394310,40.15,73756.6,0.0,0.00238,0.0,0.33025]
[1780272399347,40.15,73739.94,0.0,0.00231,0.0,0.32159]
[1780272401039,40.15,73720.19,0.0,0.00223,0.0,0.31157]
[1780272405393,40.15,73707.94,0.0,0.00218,0.0,0.30549]
[1780272411111,40.15,73697.91,0.0,0.00215,0.0,0.3006]
[1780272416466,40.15,73698.47,0.0,0.00215,0.0,0.30087]
[1780272421503,40.15,73698.82,0.0,0.00215,0.0,0.30104]
[1780272423515,40.15,73681.98,0.0,0.00209,0.0,0.29296]
[1780272426537,40.15,73666.33,0.0,0.00203,0.0,0.28562]
[1780272431572,40.15,73665.3,0.0,0.00203,0.0,0.28514]
[1780272436608,40.15,73666.33,0.0,0.00203,0.0,0.28562]
[1780272441643,40.15,73667.61,0.0,0.00203,0.0,0.28621]
[1780272446678,40.15,73665.38,0.0,0.00203,0.0,0.28518]
[1780272451716,40.15,73665.65,0.0,0.00202,0.0,0.28461]
[1780272453729,40.15,73651.56,0.0,0.00197,0.0,0.27816]
[1780272458762,40.15,73652.42,0.0,0.00198,0.0,0.27855]
[1780272463798,40.15,73653.14,0.0,0.00198,0.0,0.27887]
[1780272468833,40.15,73653.9,0.0,0.00198,0.0,0.27922]
[1780272473866,40.15,73648.67,0.0,0.00196,0.0,0.27685]
[1780272478903,40.15,73651.34,0.0,0.00197,0.0,0.27806]
[1780272482930,40.15,73669.28,0.0,0.00204,0.0,0.28629]
[1780272487966,40.15,73664.27,0.0,0.00202,0.0,0.28397]
[1780272493000,40.15,73661.71,0.0,0.00201,0.0,0.28279]
[1780272498039,40.15,73661.64,0.0,0.00201,0.0,0.28276]
[1780272503075,40.15,73661.99,0.0,0.00201,0.0,0.28292]
[1780272508111,40.15,73662.45,0.0,0.00201,0.0,0.28313]
[1780272514152,40.15,73662.46,0.0,0.00201,0.0,0.28244]
[1780272520193,40.15,73662.09,0.0,0.00201,0.0,0.28227]
[1780272525229,40.15,73660.49,0.0,0.002,0.0,0.28154]
[1780272526238,40.15,73646.31,0.0,0.00195,0.0,0.27511]
[1780272531270,40.15,73637.05,0.0,0.00192,0.0,0.27098]
[1780272536306,40.15,73628.69,0.0,0.00189,0.0,0.2673]
[1780272542046,40.15,73629.5,0.0,0.00189,0.0,0.26765]
[1780272547383,40.15,73643.78,0.0,0.00194,0.0,0.27397]
[1780272552418,40.15,73644.55,0.0,0.00194,0.0,0.27432]
[1780272558459,40.15,73644.26,0.0,0.00194,0.0,0.27419]
[1780272563495,40.15,73652.72,0.0,0.00197,0.0,0.278]
[1780272568531,40.15,73654.0,0.0,0.00198,0.0,0.27858]
[1780272573565,40.15,73654.17,0.0,0.00197,0.0,0.27797]
[1780272578599,40.15,73653.32,0.0,0.00197,0.0,0.27759]
[1780272583635,40.15,73652.46,0.0,0.00197,0.0,0.2772]
[1780272588672,40.15,73656.23,0.0,0.00198,0.0,0.27891]
[1780272595721,40.15,73656.93,0.0,0.00198,0.0,0.27923]
[1780272600756,40.15,73645.61,0.0,0.00194,0.0,0.27412]
[1780272605794,40.15,73645.07,0.0,0.00194,0.0,0.27388]
[1780272606804,40.15,73629.87,0.0,0.00189,0.0,0.26715]
[1780272609819,40.15,73642.32,0.0,0.00193,0.0,0.27265]
[1780272614875,40.15,73643.58,0.0,0.00194,0.0,0.27321]
[1780272616872,40.15,73656.96,0.0,0.00198,0.0,0.27924]
[1780272621908,40.15,73660.85,0.0,0.002,0.0,0.28102]
[1780272624934,40.15,73674.39,0.0,0.00204,0.0,0.28727]
[1780272626949,40.15,73686.67,0.0,0.00209,0.0,0.29305]
[1780272632986,40.15,73687.83,0.0,0.00209,0.0,0.29289]
[1780272638022,40.15,73678.79,0.0,0.00206,0.0,0.28863]
[1780272643057,40.15,73679.98,0.0,0.00206,0.0,0.28918]
[1780272648092,40.15,73683.35,0.0,0.00207,0.0,0.29077]
[1780272653127,40.15,73682.63,0.0,0.00207,0.0,0.29043]
[1780272658161,40.15,73682.21,0.0,0.00207,0.0,0.29023]
[1780272663196,40.15,73684.95,0.0,0.00208,0.0,0.29152]
[1780272668231,40.15,73683.22,0.0,0.00207,0.0,0.29071]
[1780272673267,40.15,73680.91,0.0,0.00206,0.0,0.28962]
[1780272678301,40.15,73671.3,0.0,0.00203,0.0,0.28514]
[1780272683336,40.15,73664.39,0.0,0.002,0.0,0.28195]
[1780272688371,40.15,73658.71,0.0,0.00198,0.0,0.27935]
[1780272694413,40.15,73660.21,0.0,0.00198,0.0,0.27935]
[1780272699448,40.15,73659.03,0.0,0.00198,0.0,0.27881]
[1780272704484,40.15,73658.48,0.0,0.00198,0.0,0.27856]
[1780272711532,40.15,73659.31,0.0,0.00198,0.0,0.27894]
[1780272716570,40.15,73660.89,0.0,0.00199,0.0,0.27966]
[1780272721603,40.15,73665.28,0.0,0.002,0.0,0.28167]
[1780272726637,40.15,73670.31,0.0,0.00202,0.0,0.28398]
[1780272728651,40.15,73655.98,0.0,0.00197,0.0,0.27743]
[1780272733686,40.15,73655.28,0.0,0.00197,0.0,0.27711]
[1780272738724,40.15,73652.21,0.0,0.00196,0.0,0.27573]
[1780272743479,40.15,73634.23,0.0,0.00189,0.0,0.26774]
[1780272748793,40.15,73631.22,0.0,0.00188,0.0,0.26642]
[1780272753843,40.15,73626.15,0.0,0.00186,0.0,0.26356]
[1780272758874,40.15,73615.43,0.0,0.00183,0.0,0.25895]
[1780272763910,40.15,73619.64,0.0,0.00184,0.0,0.26075]
[1780272768949,40.15,73611.01,0.0,0.00181,0.0,0.25707]
[1780272773981,40.15,73617.46,0.0,0.00183,0.0,0.25982]
[1780272780029,40.15,73619.75,0.0,0.00184,0.0,0.2608]
[1780272785063,40.15,73619.78,0.0,0.00184,0.0,0.26081]
[1780272790098,40.15,73622.12,0.0,0.00185,0.0,0.26182]
[1780272795133,40.15,73620.66,0.0,0.00184,0.0,0.26119]
[1780272800167,40.15,73632.14,0.0,0.00188,0.0,0.26616]
[1780272805203,40.15,73633.19,0.0,0.00189,0.0,0.26662]
[1780272810238,40.15,73635.77,0.0,0.00189,0.0,0.26775]
[1780272815273,40.15,73636.28,0.0,0.00189,0.0,0.26731]
[1780272820308,40.15,73638.59,0.0,0.0019,0.0,0.26832]
[1780272825343,40.15,73638.18,0.0,0.0019,0.0,0.26814]
[1780272831385,40.15,73638.57,0.0,0.0019,0.0,0.26831]
[1780272836422,40.15,73637.35,0.0,0.0019,0.0,0.26778]
[1780272843473,40.15,73635.9,0.0,0.00189,0.0,0.26714]
[1780272848506,40.15,73633.34,0.0,0.00188,0.0,0.26602]
[1780272853542,40.15,73634.24,0.0,0.00189,0.0,0.26642]
[1780272858578,40.15,73645.52,0.0,0.00192,0.0,0.27139]
[1780272863611,40.15,73648.74,0.0,0.00193,0.0,0.27282]
[1780272868647,40.15,73647.91,0.0,0.00193,0.0,0.27245]
[1780272874406,40.15,73648.77,0.0,0.00193,0.0,0.27216]
[1780272879725,40.15,73649.2,0.0,0.00193,0.0,0.27235]
[1780272882744,40.15,73663.38,0.0,0.00198,0.0,0.27874]
[1780272887780,40.15,73668.49,0.0,0.002,0.0,0.28107]
[1780272892815,40.15,73675.79,0.0,0.00203,0.0,0.28443]
[1780272897850,40.15,73687.0,0.0,0.00207,0.0,0.28966]
[1780272900871,40.15,73700.04,0.0,0.00211,0.0,0.29585]
[1780272904624,40.15,73741.28,0.0,0.00227,0.0,0.31619]
[1780272909939,40.15,73734.56,0.0,0.00225,0.0,0.31279]
[1780272914974,40.15,73737.57,0.0,0.00226,0.0,0.31431]
[1780272920015,40.15,73733.0,0.0,0.00224,0.0,0.31201]
[1780272925044,40.15,73726.66,0.0,0.00222,0.0,0.30884]
[1780272928078,40.15,73714.5,0.0,0.00217,0.0,0.30285]
[1780272933104,40.15,73710.18,0.0,0.00215,0.0,0.30001]
[1780272938140,40.15,73709.05,0.0,0.00214,0.0,0.29947]
[1780272943175,40.15,73708.9,0.0,0.00214,0.0,0.29939]
[1780272950224,40.15,73708.36,0.0,0.00214,0.0,0.29913]
[1780272955259,40.15,73708.1,0.0,0.00214,0.0,0.29901]
[1780272960298,40.15,73711.01,0.0,0.00215,0.0,0.30042]
[1780272965331,40.15,73718.21,0.0,0.00218,0.0,0.30393]
[1780272970367,40.15,73717.88,0.0,0.00218,0.0,0.30377]
[1780272975403,40.15,73720.46,0.0,0.00219,0.0,0.30504]
[1780272980438,40.15,73725.52,0.0,0.00221,0.0,0.30754]
[1780272981443,40.15,73739.08,0.0,0.00226,0.0,0.31432]
[1780272986479,40.15,73741.2,0.0,0.00227,0.0,0.31539]
[1780272987486,40.15,73721.77,0.0,0.00219,0.0,0.30568]
[1780272990507,40.15,73707.84,0.0,0.00214,0.0,0.29888]
[1780272992522,40.15,73700.52,0.0,0.00211,0.0,0.29464]
[1780272997556,40.15,73694.97,0.0,0.00209,0.0,0.292]
[1780273002595,40.15,73694.13,0.0,0.00208,0.0,0.29161]
[1780273007629,40.15,73706.82,0.0,0.00213,0.0,0.29767]
[1780273012666,40.15,73706.02,0.0,0.00213,0.0,0.29728]
[1780273015684,40.15,73721.04,0.0,0.00218,0.0,0.30459]
[1780273020719,40.15,73722.63,0.0,0.00219,0.0,0.30537]
[1780273025755,40.15,73718.66,0.0,0.00217,0.0,0.30342]
[1780273030790,40.15,73715.01,0.0,0.00216,0.0,0.30163]
[1780273035826,40.15,73709.29,0.0,0.00214,0.0,0.29886]
[1780273040860,40.15,73701.87,0.0,0.00211,0.0,0.29529]
[1780273045628,40.15,73688.11,0.0,0.00206,0.0,0.28877]
[1780273048917,40.15,73670.24,0.0,0.002,0.0,0.28049]
[1780273053954,40.15,73650.79,0.0,0.00192,0.0,0.27104]
[1780273058989,40.15,73651.18,0.0,0.00192,0.0,0.27122]
[1780273064030,40.15,73652.01,0.0,0.00193,0.0,0.27158]
[1780273069063,40.15,73653.05,0.0,0.00193,0.0,0.27205]
[1780273074096,40.15,73653.8,0.0,0.00193,0.0,0.27238]
[1780273079131,40.15,73647.63,0.0,0.00191,0.0,0.26964]
[1780273084167,40.15,73647.09,0.0,0.00191,0.0,0.2694]
[1780273089201,40.15,73646.55,0.0,0.00191,0.0,0.26917]
[1780273094237,40.15,73639.41,0.0,0.00188,0.0,0.26603]
[1780273099271,40.15,73640.24,0.0,0.00189,0.0,0.26639]
[1780273104306,40.15,73640.94,0.0,0.00189,0.0,0.2667]
[1780273109342,40.15,73635.95,0.0,0.00187,0.0,0.26452]
[1780273114377,40.15,73634.37,0.0,0.00186,0.0,0.26318]
[1780273119411,40.15,73641.55,0.0,0.00189,0.0,0.2663]
[1780273124446,40.15,73641.86,0.0,0.00189,0.0,0.26644]
[1780273129482,40.15,73633.58,0.0,0.00186,0.0,0.26284]
[1780273134517,40.15,73633.09,0.0,0.00186,0.0,0.26263]
[1780273139552,40.15,73629.78,0.0,0.00185,0.0,0.2612]
[1780273144587,40.15,73631.5,0.0,0.00185,0.0,0.26194]
[1780273149637,40.15,73632.02,0.0,0.00185,0.0,0.26216]
[1780273154674,40.15,73624.13,0.0,0.00183,0.0,0.25878]
[1780273159706,40.15,73626.39,0.0,0.00184,0.0,0.25974]
[1780273162727,40.15,73643.98,0.0,0.00189,0.0,0.26737]
[1780273167762,40.15,73644.01,0.0,0.0019,0.0,0.26738]
[1780273172805,40.15,73643.9,0.0,0.00189,0.0,0.26667]
[1780273177840,40.15,73642.07,0.0,0.00188,0.0,0.26587]
[1780273182875,40.15,73642.44,0.0,0.00189,0.0,0.26603]
[1780273187909,40.15,73631.17,0.0,0.00185,0.0,0.26114]
[1780273192946,40.15,73629.78,0.0,0.00184,0.0,0.26055]
[1780273197979,40.15,73633.46,0.0,0.00185,0.0,0.26213]
[1780273203016,40.15,73634.97,0.0,0.00186,0.0,0.26278]
[1780273208055,40.15,73624.37,0.0,0.00182,0.0,0.25823]
[1780273213090,40.15,73619.83,0.0,0.00181,0.0,0.25631]
[1780273218125,40.15,73617.92,0.0,0.0018,0.0,0.2555]
[1780273223161,40.15,73614.83,0.0,0.00179,0.0,0.2542]
[1780273228205,40.15,73634.59,0.0,0.00186,0.0,0.26262]
[1780273233240,40.15,73630.93,0.0,0.00184,0.0,0.26039]
[1780273238274,40.15,73631.39,0.0,0.00184,0.0,0.26059]
[1780273243314,40.15,73630.04,0.0,0.00184,0.0,0.26001]
[1780273248349,40.15,73638.34,0.0,0.00187,0.0,0.26358]
[1780273253382,40.15,73643.98,0.0,0.00189,0.0,0.26604]
[1780273258418,40.15,73642.64,0.0,0.00188,0.0,0.26546]
[1780273263453,40.15,73643.14,0.0,0.00188,0.0,0.26567]
[1780273268488,40.15,73646.47,0.0,0.00189,0.0,0.26713]
[1780273273524,40.15,73644.45,0.0,0.00189,0.0,0.26625]
[1780273278559,40.15,73644.55,0.0,0.00189,0.0,0.26629]
[1780273283593,40.15,73646.29,0.0,0.00189,0.0,0.26705]
[1780273288629,40.15,73646.79,0.0,0.0019,0.0,0.26727]
[1780273293663,40.15,73654.44,0.0,0.00192,0.0,0.26998]
[1780273298700,40.15,73654.03,0.0,0.00192,0.0,0.26979]
[1780273303734,40.15,73664.09,0.0,0.00195,0.0,0.27428]
[1780273308770,40.15,73664.61,0.0,0.00195,0.0,0.27451]
[1780273313813,40.15,73662.6,0.0,0.00194,0.0,0.27361]
[1780273317839,40.15,73675.15,0.0,0.00199,0.0,0.27929]
[1780273322874,40.15,73678.27,0.0,0.002,0.0,0.28071]
[1780273324894,40.15,73693.44,0.0,0.00205,0.0,0.28774]
[1780273330936,40.15,73703.27,0.0,0.00209,0.0,0.29238]
[1780273335973,40.15,73698.38,0.0,0.00207,0.0,0.29006]
[1780273337990,40.15,73710.3,0.0,0.00212,0.0,0.29573]
[1780273343023,40.15,73704.76,0.0,0.0021,0.0,0.29308]
[1780273348057,40.15,73694.26,0.0,0.00206,0.0,0.28812]
[1780273353094,40.15,73689.88,0.0,0.00204,0.0,0.28538]
[1780273358131,40.15,73693.49,0.0,0.00205,0.0,0.28706]
[1780273363167,40.15,73690.51,0.0,0.00204,0.0,0.28567]
[1780273368201,40.15,73689.13,0.0,0.00203,0.0,0.28503]
[1780273373235,40.15,73684.41,0.0,0.00202,0.0,0.28284]
[1780273378271,40.15,73681.79,0.0,0.00201,0.0,0.28164]
[1780273383306,40.15,73677.93,0.0,0.00199,0.0,0.27987]
[1780273388341,40.15,73677.76,0.0,0.00199,0.0,0.27979]
[1780273393376,40.15,73664.11,0.0,0.00195,0.0,0.27361]
[1780273398411,40.15,73664.04,0.0,0.00195,0.0,0.27358]
[1780273402438,40.15,73681.65,0.0,0.00201,0.0,0.28157]
[1780273408170,40.15,73694.33,0.0,0.00205,0.0,0.28745]
[1780273413515,40.15,73701.02,0.0,0.00207,0.0,0.28989]
[1780273418240,40.15,73712.62,0.0,0.00212,0.0,0.2954]
[1780273423586,40.15,73710.61,0.0,0.00211,0.0,0.29444]
[1780273428621,40.15,73703.64,0.0,0.00208,0.0,0.29112]
[1780273433655,40.15,73703.17,0.0,0.00208,0.0,0.2909]
[1780273438691,40.15,73712.18,0.0,0.00211,0.0,0.29519]
[1780273443726,40.15,73712.5,0.0,0.00212,0.0,0.29534]
[1780273448762,40.15,73712.31,0.0,0.00211,0.0,0.29525]
[1780273453797,40.15,73710.97,0.0,0.00211,0.0,0.29461]
[1780273458833,40.15,73720.17,0.0,0.00214,0.0,0.29904]
[1780273464878,40.15,73721.43,0.0,0.00215,0.0,0.29965]
[1780273465881,40.15,73702.64,0.0,0.00208,0.0,0.29065]
[1780273470916,40.15,73698.86,0.0,0.00206,0.0,0.28887]
[1780273475952,40.15,73695.42,0.0,0.00205,0.0,0.28655]
[1780273480988,40.15,73699.04,0.0,0.00206,0.0,0.28825]
[1780273486023,40.15,73699.37,0.0,0.00206,0.0,0.2884]
[1780273491057,40.15,73698.43,0.0,0.00206,0.0,0.28796]
[1780273496094,40.15,73695.87,0.0,0.00205,0.0,0.28676]
[1780273501129,40.15,73696.3,0.0,0.00205,0.0,0.28696]
[1780273506164,40.15,73697.03,0.0,0.00205,0.0,0.2873]
[1780273511201,40.15,73699.9,0.0,0.00206,0.0,0.28865]
[1780273518250,40.15,73699.72,0.0,0.00206,0.0,0.28857]
[1780273525301,40.15,73700.2,0.0,0.00206,0.0,0.28879]
[1780273530335,40.15,73708.99,0.0,0.0021,0.0,0.29295]
[1780273535370,40.15,73717.03,0.0,0.00212,0.0,0.29607]
[1780273541413,40.15,73717.64,0.0,0.00212,0.0,0.29637]
[1780273546447,40.15,73718.74,0.0,0.00213,0.0,0.2969]
[1780273551482,40.15,73720.23,0.0,0.00213,0.0,0.29762]
[1780273556526,40.15,73728.88,0.0,0.00217,0.0,0.30182]
[1780273561561,40.15,73733.06,0.0,0.00218,0.0,0.30386]
[1780273565592,40.15,73719.94,0.0,0.00213,0.0,0.29748]
[1780273570627,40.15,73713.84,0.0,0.00211,0.0,0.29455]
[1780273576669,40.15,73713.04,0.0,0.00211,0.0,0.29416]
[1780273581703,40.15,73714.04,0.0,0.00211,0.0,0.29464]
[1780273586738,40.15,73713.96,0.0,0.00211,0.0,0.2946]
[1780273591773,40.15,73713.67,0.0,0.0021,0.0,0.29374]
[1780273596808,40.15,73714.09,0.0,0.00211,0.0,0.29395]
[1780273601843,40.15,73723.56,0.0,0.00214,0.0,0.2985]
[1780273606878,40.15,73715.55,0.0,0.00211,0.0,0.29464]
[1780273611914,40.15,73707.48,0.0,0.00208,0.0,0.2908]
[1780273616950,40.15,73707.57,0.0,0.00208,0.0,0.29085]
[1780273621983,40.15,73710.57,0.0,0.00209,0.0,0.29227]
[1780273627019,40.15,73713.24,0.0,0.0021,0.0,0.29354]
[1780273632055,40.15,73713.9,0.0,0.00211,0.0,0.29385]
[1780273638097,40.15,73713.92,0.0,0.00211,0.0,0.29386]
[1780273643132,40.15,73729.1,0.0,0.00216,0.0,0.30119]
[1780273648167,40.15,73729.56,0.0,0.00216,0.0,0.30141]
[1780273653215,40.15,73739.0,0.0,0.0022,0.0,0.30531]
[1780273656223,40.15,73753.69,0.0,0.00225,0.0,0.31264]
[1780273661259,40.15,73762.8,0.0,0.00229,0.0,0.31726]
[1780273666293,40.15,73767.12,0.0,0.00231,0.0,0.31947]
[1780273671329,40.15,73767.66,0.0,0.00231,0.0,0.31975]
[1780273676364,40.15,73768.26,0.0,0.00231,0.0,0.32006]
[1780273681399,40.15,73771.97,0.0,0.00233,0.0,0.32197]
[1780273686433,40.15,73785.44,0.0,0.00238,0.0,0.329]
[1780273691469,40.15,73796.57,0.0,0.00243,0.0,0.33491]
[1780273693483,40.15,73809.91,0.0,0.00249,0.0,0.34212]
[1780273698533,40.15,73809.87,0.0,0.00249,0.0,0.34209]
[1780273700547,40.15,73822.97,0.0,0.00254,0.0,0.3493]
[1780273705582,40.15,73832.23,0.0,0.00259,0.0,0.35447]
[1780273710621,40.15,73834.53,0.0,0.0026,0.0,0.35576]
[1780273715657,40.15,73833.43,0.0,0.00259,0.0,0.35431]
[1780273720689,40.15,73824.47,0.0,0.00255,0.0,0.34931]
[1780273725724,40.15,73824.78,0.0,0.00255,0.0,0.34948]
[1780273730758,40.15,73822.49,0.0,0.00254,0.0,0.34821]
[1780273735794,40.15,73829.3,0.0,0.00257,0.0,0.352]
[1780273740829,40.15,73831.29,0.0,0.00258,0.0,0.35311]
[1780273745865,40.15,73836.98,0.0,0.0026,0.0,0.35631]
[1780273751908,40.15,73841.03,0.0,0.00262,0.0,0.3586]
[1780273756941,40.15,73842.11,0.0,0.00262,0.0,0.35922]
[1780273761977,40.15,73842.32,0.0,0.00263,0.0,0.35934]
[1780273767011,40.15,73839.82,0.0,0.00261,0.0,0.35792]
[1780273772046,40.15,73839.74,0.0,0.00261,0.0,0.35703]
[1780273778090,40.15,73840.5,0.0,0.00261,0.0,0.35746]
[1780273783123,40.15,73841.72,0.0,0.00262,0.0,0.35816]
[1780273786145,40.15,73853.49,0.0,0.00267,0.0,0.36489]
[1780273792189,40.15,73854.48,0.0,0.00268,0.0,0.36546]
[1780273796219,40.15,73867.22,0.0,0.00274,0.0,0.37288]
[1780273801255,40.15,73859.03,0.0,0.0027,0.0,0.36809]
[1780273804275,40.15,73874.01,0.0,0.00277,0.0,0.37688]
[1780273805283,40.15,73889.54,0.0,0.00284,0.0,0.38619]
[1780273806310,40.15,73902.83,0.0,0.00291,1e-05,0.39431]
[1780273808308,40.15,73920.46,0.0,0.003,1e-05,0.40531]
[1780273809316,40.15,73941.71,0.0,0.00311,1e-05,0.41891]
[1780273811339,40.15,73958.85,0.0,0.0032,1e-05,0.43017]
[1780273813363,40.15,73972.28,0.0,0.00327,1e-05,0.43918]
[1780273815391,40.15,73985.32,0.0,0.00335,1e-05,0.44807]
[1780273820418,40.15,73989.01,0.0,0.00337,1e-05,0.45062]
[1780273822428,40.15,73968.95,0.0,0.00326,1e-05,0.43693]
[1780273827466,40.15,73942.5,0.0,0.00311,1e-05,0.41943]
[1780273829480,40.15,73930.61,0.0,0.00305,1e-05,0.41176]
[1780273832500,40.15,73920.94,0.0,0.00299,1e-05,0.40469]
[1780273835527,40.15,73906.88,0.0,0.00292,1e-05,0.3959]
[1780273838541,40.15,73891.94,0.0,0.00285,0.0,0.38675]
[1780273840556,40.15,73879.62,0.0,0.00279,0.0,0.37934]
[1780273845594,40.15,73883.69,0.0,0.00281,0.0,0.38178]
[1780273850626,40.15,73888.84,0.0,0.00283,0.0,0.38488]
[1780273855663,40.15,73895.71,0.0,0.00287,0.0,0.38904]
[1780273856667,40.15,73882.82,0.0,0.0028,0.0,0.38126]
[1780273861716,40.15,73875.09,0.0,0.00277,0.0,0.37665]
[1780273866751,40.15,73870.31,0.0,0.00274,0.0,0.37383]
[1780273871786,40.15,73864.93,0.0,0.00272,0.0,0.37067]
[1780273875816,40.15,73845.95,0.0,0.00263,0.0,0.35972]
[1780273881540,40.15,73836.85,0.0,0.00259,0.0,0.35457]
[1780273886895,40.15,73836.81,0.0,0.00259,0.0,0.35454]
[1780273891940,40.15,73836.79,0.0,0.00258,0.0,0.3537]
[1780273896975,40.15,73838.76,0.0,0.00259,0.0,0.35481]
[1780273901681,40.15,73824.36,0.0,0.00253,0.0,0.34678]
[1780273904062,40.15,73804.91,0.0,0.00244,0.0,0.33619]
[1780273905036,40.15,73791.06,0.0,0.00238,0.0,0.32882]
[1780273909064,40.15,73774.54,0.0,0.00232,0.0,0.32021]
[1780273914098,40.15,73774.27,0.0,0.00231,0.0,0.32007]
[1780273917125,40.15,73760.88,0.0,0.00226,0.0,0.31324]
[1780273922161,40.15,73758.71,0.0,0.00225,0.0,0.31215]
[1780273926183,40.15,73770.51,0.0,0.0023,0.0,0.31814]
[1780273931218,40.15,73774.39,0.0,0.00232,0.0,0.32013]
[1780273936253,40.15,73777.91,0.0,0.00233,0.0,0.32195]
[1780273941288,40.15,73760.83,0.0,0.00226,0.0,0.31322]
[1780273946323,40.15,73753.02,0.0,0.00223,0.0,0.30929]
[1780273951360,40.15,73744.32,0.0,0.00219,0.0,0.30423]
[1780273953373,40.15,73756.81,0.0,0.00224,0.0,0.31044]
[1780273954382,40.15,73769.5,0.0,0.00229,0.0,0.31686]
[1780273959416,40.15,73779.2,0.0,0.00233,0.0,0.32185]
[1780273964451,40.15,73780.25,0.0,0.00233,0.0,0.32239]
[1780273969491,40.15,73778.89,0.0,0.00233,0.0,0.32169]
[1780273974522,40.15,73768.19,0.0,0.00228,0.0,0.31619]
[1780273979558,40.15,73773.11,0.0,0.0023,0.0,0.31871]
[1780273985608,40.15,73775.31,0.0,0.00231,0.0,0.31984]
[1780273990636,40.15,73780.1,0.0,0.00233,0.0,0.32231]
[1780273995670,40.15,73792.99,0.0,0.00239,0.0,0.32905]
[1780274000705,40.15,73783.43,0.0,0.00235,0.0,0.32404]
[1780274005740,40.15,73781.86,0.0,0.00234,0.0,0.32322]
[1780274010780,40.15,73780.98,0.0,0.00234,0.0,0.32277]
[1780274012790,40.15,73754.46,0.0,0.00222,0.0,0.30851]
[1780274017825,40.15,73750.87,0.0,0.00221,0.0,0.30673]
[1780274022861,40.15,73752.41,0.0,0.00222,0.0,0.30749]
[1780274024876,40.15,73740.82,0.0,0.00217,0.0,0.30177]
[1780274029911,40.15,73736.01,0.0,0.00215,0.0,0.29943]
[1780274034944,40.15,73740.31,0.0,0.00217,0.0,0.30153]
[1780274039978,40.15,73739.18,0.0,0.00217,0.0,0.30097]
[1780274045021,40.15,73738.61,0.0,0.00216,0.0,0.30069]
[1780274050050,40.15,73740.16,0.0,0.00217,0.0,0.30145]
[1780274055084,40.15,73738.77,0.0,0.00216,0.0,0.30077]
[1780274060126,40.15,73745.22,0.0,0.00219,0.0,0.30393]
[1780274065157,40.15,73744.84,0.0,0.00219,0.0,0.30375]
[1780274070193,40.15,73746.08,0.0,0.00219,0.0,0.30436]
[1780274075228,40.15,73753.37,0.0,0.00222,0.0,0.30722]
[1780274080263,40.15,73754.85,0.0,0.00222,0.0,0.30796]
[1780274086304,40.15,73762.72,0.0,0.00225,0.0,0.3119]
[1780274091341,40.15,73763.92,0.0,0.00226,0.0,0.31251]
[1780274096374,40.15,73771.06,0.0,0.00229,0.0,0.31613]
[1780274097382,40.15,73785.2,0.0,0.00234,0.0,0.32341]
[1780274099399,40.15,73816.11,0.0,0.00247,0.0,0.33982]
[1780274104432,40.15,73831.86,0.0,0.00254,0.0,0.34846]
[1780274109466,40.15,73825.6,0.0,0.00252,0.0,0.34501]
[1780274112487,40.15,73813.71,0.0,0.00246,0.0,0.33852]
[1780274117523,40.15,73808.57,0.0,0.00244,0.0,0.33575]
[1780274122563,40.15,73808.61,0.0,0.00244,0.0,0.33578]
[1780274127593,40.15,73805.96,0.0,0.00243,0.0,0.33435]
[1780274131620,40.15,73797.9,0.0,0.00239,0.0,0.32928]
[1780274136655,40.15,73804.4,0.0,0.00242,0.0,0.33273]
[1780274141690,40.15,73807.87,0.0,0.00243,0.0,0.33458]
[1780274146730,40.15,73815.57,0.0,0.00247,0.0,0.33872]
[1780274150761,40.15,73832.45,0.0,0.00254,0.0,0.34797]
[1780274152773,40.15,73820.7,0.0,0.00249,0.0,0.34151]
[1780274154788,40.15,73793.38,0.0,0.00237,0.0,0.3269]
[1780274160831,40.15,73787.94,0.0,0.00235,0.0,0.32405]
[1780274165869,40.15,73785.25,0.0,0.00234,0.0,0.32265]
[1780274170905,40.15,73785.16,0.0,0.00234,0.0,0.32261]
[1780274176950,40.15,73784.42,0.0,0.00233,0.0,0.32222]
[1780274181987,40.15,73782.71,0.0,0.00233,0.0,0.32134]
[1780274186016,40.15,73800.46,0.0,0.0024,0.0,0.33063]
[1780274191049,40.15,73793.25,0.0,0.00237,0.0,0.32605]
[1780274196085,40.15,73791.19,0.0,0.00236,0.0,0.32497]
[1780274201119,40.15,73788.65,0.0,0.00235,0.0,0.32364]
[1780274207162,40.15,73787.65,0.0,0.00234,0.0,0.32312]
[1780274212197,40.15,73787.71,0.0,0.00234,0.0,0.32315]
[1780274217232,40.15,73782.31,0.0,0.00232,0.0,0.32036]
[1780274222267,40.15,73781.7,0.0,0.00232,0.0,0.32004]
[1780274227303,40.15,73788.15,0.0,0.00234,0.0,0.32338]
[1780274232338,40.15,73793.59,0.0,0.00237,0.0,0.32622]
[1780274236366,40.15,73807.42,0.0,0.00243,0.0,0.33354]
[1780274241401,40.15,73813.27,0.0,0.00245,0.0,0.33668]
[1780274246439,40.15,73817.27,0.0,0.00247,0.0,0.33884]
[1780274251474,40.15,73822.7,0.0,0.00249,0.0,0.34098]
[1780274256513,40.15,73823.66,0.0,0.00249,0.0,0.3415]
[1780274261544,40.15,73822.98,0.0,0.00249,0.0,0.34113]
[1780274266578,40.15,73827.61,0.0,0.00251,0.0,0.34366]
[1780274271614,40.15,73828.81,0.0,0.00251,0.0,0.34432]
[1780274276655,40.15,73840.89,0.0,0.00257,0.0,0.35101]
[1780274281695,40.15,73830.14,0.0,0.00252,0.0,0.34505]
[1780274286723,40.15,73827.78,0.0,0.00251,0.0,0.34375]
[1780274291758,40.15,73820.1,0.0,0.00247,0.0,0.33956]
[1780274296793,40.15,73814.72,0.0,0.00245,0.0,0.33666]
[1780274300821,40.15,73802.27,0.0,0.0024,0.0,0.33001]
[1780274304850,40.15,73795.61,0.0,0.00237,0.0,0.3265]
[1780274305859,40.15,73793.42,0.0,0.00236,0.0,0.32535]
[1780274310892,40.15,73794.94,0.0,0.00237,0.0,0.32615]
[1780274315928,40.15,73803.51,0.0,0.0024,0.0,0.32987]
[1780274320963,40.15,73797.74,0.0,0.00237,0.0,0.32683]
[1780274325998,40.15,73794.16,0.0,0.00236,0.0,0.32496]
[1780274331034,40.15,73792.83,0.0,0.00235,0.0,0.32426]
[1780274336069,40.15,73799.65,0.0,0.00238,0.0,0.32783]
[1780274341106,40.15,73796.85,0.0,0.00237,0.0,0.32636]
[1780274346145,40.15,73790.62,0.0,0.00234,0.0,0.32311]
[1780274351177,40.15,73783.34,0.0,0.00231,0.0,0.31935]
[1780274356212,40.15,73782.77,0.0,0.00231,0.0,0.31905]
[1780274361247,40.15,73793.2,0.0,0.00235,0.0,0.32445]
[1780274366281,40.15,73793.92,0.0,0.00236,0.0,0.32483]
[1780274371316,40.15,73788.72,0.0,0.00233,0.0,0.32135]
[1780274376351,40.15,73788.04,0.0,0.00233,0.0,0.321]
[1780274381386,40.15,73790.84,0.0,0.00234,0.0,0.32245]
[1780274386422,40.15,73794.0,0.0,0.00235,0.0,0.32409]
[1780274391460,40.15,73794.32,0.0,0.00235,0.0,0.32426]
[1780274396496,40.15,73793.12,0.0,0.00235,0.0,0.32363]
[1780274401531,40.15,73796.92,0.0,0.00236,0.0,0.32562]
[1780274406568,40.15,73804.71,0.0,0.0024,0.0,0.32972]
[1780274410594,40.15,73791.86,0.0,0.00234,0.0,0.32298]
[1780274414327,40.15,73775.62,0.0,0.00228,0.0,0.31463]
[1780274419658,40.15,73764.76,0.0,0.00223,0.0,0.30916]
[1780274424697,40.15,73769.21,0.0,0.00225,0.0,0.31139]
[1780274429728,40.15,73762.12,0.0,0.00222,0.0,0.30784]
[1780274434762,40.15,73767.22,0.0,0.00224,0.0,0.30963]
[1780274439800,40.15,73778.06,0.0,0.00228,0.0,0.31511]
[1780274444840,40.15,73787.99,0.0,0.00232,0.0,0.3202]
[1780274449868,40.15,73789.86,0.0,0.00233,0.0,0.32116]
[1780274453896,40.15,73813.49,0.0,0.00243,0.0,0.33359]
[1780274455910,40.15,73825.67,0.0,0.00248,0.0,0.34016]
[1780274460945,40.15,73828.69,0.0,0.00249,0.0,0.34181]
[1780274465979,40.15,73836.52,0.0,0.00253,0.0,0.3461]
[1780274471058,40.15,73830.03,0.0,0.0025,0.0,0.34254]
[1780274476058,40.15,73827.81,0.0,0.00249,0.0,0.34132]
[1780274481094,40.15,73824.95,0.0,0.00248,0.0,0.33977]
[1780274486128,40.15,73820.16,0.0,0.00246,0.0,0.33717]
[1780274491171,40.15,73818.23,0.0,0.00244,0.0,0.33533]
[1780274496198,40.15,73819.2,0.0,0.00245,0.0,0.33585]
[1780274501233,40.15,73827.57,0.0,0.00248,0.0,0.34038]
[1780274506275,40.15,73831.59,0.0,0.0025,0.0,0.34258]
[1780274511305,40.15,73832.18,0.0,0.0025,0.0,0.3429]
[1780274518351,40.15,73832.13,0.0,0.0025,0.0,0.34287]
[1780274523387,40.15,73843.97,0.0,0.00256,0.0,0.34941]
[1780274528425,40.15,73842.74,0.0,0.00255,0.0,0.34872]
[1780274533462,40.15,73844.54,0.0,0.00256,0.0,0.34973]
[1780274539502,40.15,73841.64,0.0,0.00254,0.0,0.34811]
[1780274545326,40.15,73840.63,0.0,0.00254,0.0,0.34755]
[1780274550581,40.15,73843.77,0.0,0.00255,0.0,0.3493]
[1780274555619,40.15,73846.02,0.0,0.00256,0.0,0.34972]
[1780274561660,40.15,73842.83,0.0,0.00254,0.0,0.34795]
[1780274566696,40.15,73836.81,0.0,0.00252,0.0,0.34462]
[1780274569717,40.15,73848.76,0.0,0.00257,0.0,0.35125]
[1780274575542,40.15,73848.57,0.0,0.00257,0.0,0.35115]
[1780274580794,40.15,73849.64,0.0,0.00257,0.0,0.35174]
[1780274585831,40.15,73852.63,0.0,0.00259,0.0,0.35342]
[1780274590864,40.15,73851.58,0.0,0.00258,0.0,0.35283]
[1780274597912,40.15,73850.6,0.0,0.00258,0.0,0.35228]
[1780274602948,40.15,73847.83,0.0,0.00257,0.0,0.35073]
[1780274607985,40.15,73843.26,0.0,0.00255,0.0,0.34819]
[1780274613030,40.15,73862.48,0.0,0.00263,0.0,0.35815]
[1780274618055,40.15,73865.94,0.0,0.00264,0.0,0.36013]
[1780274623090,40.15,73869.78,0.0,0.00266,0.0,0.36233]
[1780274630140,40.15,73870.18,0.0,0.00266,0.0,0.36256]
[1780274635174,40.15,73867.37,0.0,0.00265,0.0,0.36094]
[1780274640209,40.15,73861.71,0.0,0.00262,0.0,0.35772]
[1780274645244,40.15,73862.22,0.0,0.00263,0.0,0.35801]
[1780274650280,40.15,73858.13,0.0,0.00261,0.0,0.35569]
[1780274653302,40.15,73846.22,0.0,0.00255,0.0,0.349]
[1780274658338,40.15,73844.53,0.0,0.00255,0.0,0.34806]
[1780274663372,40.15,73842.87,0.0,0.00254,0.0,0.34714]
[1780274668407,40.15,73848.78,0.0,0.00256,0.0,0.35043]
[1780274673442,40.15,73848.56,0.0,0.00256,0.0,0.34948]
[1780274678476,40.15,73854.8,0.0,0.00259,0.0,0.35297]
[1780274683512,40.15,73848.87,0.0,0.00256,0.0,0.34965]
[1780274688547,40.15,73838.73,0.0,0.00251,0.0,0.34404]
[1780274693581,40.15,73836.14,0.0,0.0025,0.0,0.34262]
[1780274698616,40.15,73834.62,0.0,0.0025,0.0,0.34179]
[1780274703654,40.15,73839.36,0.0,0.00252,0.0,0.34438]
[1780274708687,40.15,73845.49,0.0,0.00254,0.0,0.34777]
[1780274713722,40.15,73846.09,0.0,0.00255,0.0,0.3481]
[1780274718757,40.15,73853.19,0.0,0.00258,0.0,0.35207]
[1780274723794,40.15,73856.82,0.0,0.0026,0.0,0.35411]
[1780274728828,40.15,73861.28,0.0,0.00262,0.0,0.35663]
[1780274733865,40.15,73867.18,0.0,0.00264,0.0,0.35914]
[1780274738899,40.15,73867.58,0.0,0.00264,0.0,0.35937]
[1780274743935,40.15,73867.5,0.0,0.00264,0.0,0.35932]
[1780274748972,40.15,73859.96,0.0,0.0026,0.0,0.35504]
[1780274754007,40.15,73868.82,0.0,0.00264,0.0,0.36007]
[1780274759041,40.15,73872.63,0.0,0.00266,0.0,0.36226]
[1780274761056,40.15,73886.06,0.0,0.00272,0.0,0.37005]
[1780274766091,40.15,73893.85,0.0,0.00276,0.0,0.37464]
[1780274771127,40.15,73900.61,0.0,0.00279,0.0,0.37866]
[1780274776160,40.15,73910.78,0.0,0.00284,0.0,0.38477]
[1780274781195,40.15,73912.53,0.0,0.00285,0.0,0.38583]
[1780274786230,40.15,73913.3,0.0,0.00286,0.0,0.3863]
[1780274791266,40.15,73905.07,0.0,0.00281,0.0,0.38044]
[1780274792275,40.15,73883.12,0.0,0.0027,0.0,0.36747]
[1780274797308,40.15,73886.58,0.0,0.00272,0.0,0.36949]
[1780274802343,40.15,73891.61,0.0,0.00274,0.0,0.37244]
[1780274807389,40.15,73889.16,0.0,0.00273,0.0,0.371]
[1780274809417,40.15,73903.96,0.0,0.0028,0.0,0.37978]
[1780274814434,40.15,73905.11,0.0,0.00281,0.0,0.38046]
[1780274819468,40.15,73895.34,0.0,0.00276,0.0,0.37464]
[1780274824505,40.15,73898.73,0.0,0.00278,0.0,0.37665]
[1780274825511,40.15,73911.08,0.0,0.00284,0.0,0.38406]
[1780274831553,40.15,73914.29,0.0,0.00285,0.0,0.38601]
[1780274834577,40.15,73902.68,0.0,0.0028,0.0,0.37901]
[1780274839613,40.15,73899.26,0.0,0.00278,0.0,0.37697]
[1780274844657,40.15,73905.75,0.0,0.00281,0.0,0.38085]
[1780274849692,40.15,73905.83,0.0,0.00281,0.0,0.3809]
[1780274854726,40.15,73901.25,0.0,0.00278,0.0,0.37727]
[1780274859766,40.15,73893.96,0.0,0.00275,0.0,0.37295]
[1780274864802,40.15,73892.35,0.0,0.00274,0.0,0.372]
[1780274865808,40.15,73880.61,0.0,0.00269,0.0,0.36515]
[1780274867822,40.15,73869.0,0.0,0.00263,0.0,0.35848]
[1780274872858,40.15,73876.3,0.0,0.00267,0.0,0.36266]
[1780274877893,40.15,73875.54,0.0,0.00266,0.0,0.36222]
[1780274882928,40.15,73871.35,0.0,0.00264,0.0,0.35982]
[1780274887965,40.15,73877.6,0.0,0.00267,0.0,0.36341]
[1780274893002,40.15,73887.0,0.0,0.00272,0.0,0.36887]
[1780274898038,40.15,73888.75,0.0,0.00272,0.0,0.36989]
[1780274903075,40.15,73893.84,0.0,0.00275,0.0,0.37288]
[1780274908107,40.15,73894.72,0.0,0.00275,0.0,0.3734]
[1780274912135,40.15,73887.4,0.0,0.00271,0.0,0.36823]
[1780274917170,40.15,73888.14,0.0,0.00272,0.0,0.36867]
[1780274922205,40.15,73888.25,0.0,0.00272,0.0,0.36873]
[1780274927241,40.15,73885.15,0.0,0.0027,0.0,0.36692]
[1780274932286,40.15,73882.92,0.0,0.00269,0.0,0.36563]
[1780274933287,40.15,73869.69,0.0,0.00263,0.0,0.35803]
[1780274938323,40.15,73868.52,0.0,0.00262,0.0,0.35736]
[1780274942351,40.15,73885.82,0.0,0.0027,0.0,0.36731]
[1780274947385,40.15,73889.47,0.0,0.00272,0.0,0.36944]
[1780274952423,40.15,73886.71,0.0,0.00271,0.0,0.36783]
[1780274957457,40.15,73886.73,0.0,0.00271,0.0,0.36784]
[1780274962494,40.15,73874.16,0.0,0.00265,0.0,0.36058]
[1780274967528,40.15,73871.41,0.0,0.00264,0.0,0.35901]
[1780274972564,40.15,73880.25,0.0,0.00267,0.0,0.36322]
[1780274975586,40.15,73863.68,0.0,0.0026,0.0,0.35378]
[1780274981629,40.15,73859.15,0.0,0.00258,0.0,0.35123]
[1780274986662,40.15,73862.96,0.0,0.00259,0.0,0.35337]
[1780274991699,40.15,73861.32,0.0,0.00259,0.0,0.35245]
[1780274996732,40.15,73862.22,0.0,0.00259,0.0,0.35295]
[1780275001770,40.15,73863.12,0.0,0.00259,0.0,0.35346]
[1780275006805,40.15,73868.55,0.0,0.00262,0.0,0.35653]
[1780275011840,40.15,73871.24,0.0,0.00263,0.0,0.35806]
[1780275016875,40.15,73872.54,0.0,0.00264,0.0,0.3588]
[1780275021910,40.15,73863.93,0.0,0.0026,0.0,0.35392]
[1780275025937,40.15,73850.24,0.0,0.00254,0.0,0.34627]
[1780275030972,40.15,73843.66,0.0,0.00251,0.0,0.34265]
[1780275034000,40.15,73824.28,0.0,0.00242,0.0,0.33136]
[1780275038032,40.15,73802.88,0.0,0.00233,0.0,0.32013]
[1780275043062,40.15,73801.95,0.0,0.00232,0.0,0.31965]
[1780275047089,40.15,73818.78,0.0,0.00239,0.0,0.32844]
[1780275052124,40.15,73827.69,0.0,0.00243,0.0,0.33318]
[1780275057160,40.15,73827.28,0.0,0.00243,0.0,0.33296]
[1780275062194,40.15,73827.43,0.0,0.00243,0.0,0.33304]
[1780275067229,40.15,73827.11,0.0,0.00243,0.0,0.33287]
[1780275072268,40.15,73825.95,0.0,0.00242,0.0,0.33225]
[1780275075286,40.15,73838.47,0.0,0.00248,0.0,0.339]
[1780275080323,40.15,73842.16,0.0,0.00249,0.0,0.34101]
[1780275085357,40.15,73843.75,0.0,0.0025,0.0,0.34188]
[1780275090392,40.15,73844.39,0.0,0.0025,0.0,0.34223]
[1780275095428,40.15,73843.4,0.0,0.00249,0.0,0.34087]
[1780275100463,40.15,73842.7,0.0,0.00249,0.0,0.34049]
[1780275105498,40.15,73851.48,0.0,0.00253,0.0,0.34531]
[1780275108524,40.15,73863.54,0.0,0.00258,0.0,0.35202]
[1780275111541,40.15,73878.9,0.0,0.00265,0.0,0.36074]
[1780275113554,40.15,73866.08,0.0,0.00259,0.0,0.35345]
[1780275118589,40.15,73866.27,0.0,0.0026,0.0,0.35356]
[1780275123623,40.15,73868.68,0.0,0.00261,0.0,0.35492]
[1780275125638,40.15,73898.29,0.0,0.00274,0.0,0.37201]
[1780275130674,40.15,73898.34,0.0,0.00274,0.0,0.37204]
[1780275135707,40.15,73882.44,0.0,0.00267,0.0,0.36277]
[1780275140744,40.15,73879.99,0.0,0.00266,0.0,0.36136]
[1780275145778,40.15,73878.03,0.0,0.00265,0.0,0.36024]
[1780275150816,40.15,73875.07,0.0,0.00264,0.0,0.35855]
[1780275155851,40.15,73877.1,0.0,0.00264,0.0,0.35886]
[1780275161892,40.15,73881.53,0.0,0.00266,0.0,0.36139]
[1780275164920,40.15,73893.21,0.0,0.00271,0.0,0.36816]
[1780275169957,40.15,73894.25,0.0,0.00272,0.0,0.36877]
[1780275175003,40.15,73887.62,0.0,0.00269,0.0,0.36491]
[1780275180038,40.15,73888.08,0.0,0.00269,0.0,0.36517]
[1780275185067,40.15,73893.7,0.0,0.00272,0.0,0.36844]
[1780275190104,40.15,73893.18,0.0,0.00271,0.0,0.36814]
[1780275195137,40.15,73892.09,0.0,0.00271,0.0,0.3675]
[1780275200172,40.15,73889.23,0.0,0.0027,0.0,0.36584]
[1780275205206,40.15,73893.41,0.0,0.00272,0.0,0.36827]
[1780275210241,40.15,73901.72,0.0,0.00275,0.0,0.37316]
[1780275215276,40.15,73901.38,0.0,0.00275,0.0,0.37208]
[1780275220316,40.15,73891.85,0.0,0.0027,0.0,0.3665]
[1780275225346,40.15,73897.43,0.0,0.00273,0.0,0.36976]
[1780275230383,40.15,73888.3,0.0,0.00268,0.0,0.36444]
[1780275235417,40.15,73885.52,0.0,0.00267,0.0,0.36283]
[1780275240457,40.15,73876.74,0.0,0.00263,0.0,0.3578]
[1780275245496,40.15,73870.0,0.0,0.0026,0.0,0.35398]
[1780275250528,40.15,73866.42,0.0,0.00258,0.0,0.35196]
[1780275253550,40.15,73851.98,0.0,0.00252,0.0,0.34393]
[1780275258586,40.15,73847.61,0.0,0.0025,0.0,0.34153]
[1780275260600,40.15,73834.95,0.0,0.00245,0.0,0.33467]
[1780275265634,40.15,73840.59,0.0,0.00247,0.0,0.33771]
[1780275270668,40.15,73835.27,0.0,0.00245,0.0,0.33484]
[1780275275704,40.15,73833.05,0.0,0.00243,0.0,0.33284]
[1780275280744,40.15,73825.19,0.0,0.0024,0.0,0.32866]
[1780275285774,40.15,73827.18,0.0,0.00241,0.0,0.32971]
[1780275290811,40.15,73822.99,0.0,0.00239,0.0,0.3275]
[1780275295844,40.15,73821.99,0.0,0.00238,0.0,0.32697]
[1780275300879,40.15,73822.69,0.0,0.00239,0.0,0.32734]
[1780275305918,40.15,73814.19,0.0,0.00235,0.0,0.32288]
[1780275309957,40.15,73801.15,0.0,0.0023,0.0,0.31614]
[1780275314981,40.15,73801.65,0.0,0.0023,0.0,0.3164]
[1780275318001,40.15,73814.84,0.0,0.00235,0.0,0.32322]
[1780275323037,40.15,73818.05,0.0,0.00237,0.0,0.3249]
[1780275328072,40.15,73816.19,0.0,0.00236,0.0,0.32392]
[1780275333106,40.15,73816.82,0.0,0.00236,0.0,0.32347]
[1780275338149,40.15,73825.76,0.0,0.00239,0.0,0.32817]
[1780275343184,40.15,73824.41,0.0,0.00239,0.0,0.32745]
[1780275348224,40.15,73816.65,0.0,0.00236,0.0,0.32338]
[1780275353254,40.15,73813.65,0.0,0.00234,0.0,0.32182]
[1780275358292,40.15,73811.28,0.0,0.00233,0.0,0.32059]
[1780275363328,40.15,73806.6,0.0,0.00231,0.0,0.31817]
[1780275368361,40.15,73813.87,0.0,0.00234,0.0,0.32193]
[1780275374403,40.15,73814.51,0.0,0.00235,0.0,0.32226]
[1780275379439,40.15,73814.35,0.0,0.00235,0.0,0.32218]
[1780275384474,40.15,73814.19,0.0,0.00235,0.0,0.3221]
[1780275389508,40.15,73815.23,0.0,0.00235,0.0,0.32264]
[1780275394542,40.15,73815.65,0.0,0.00235,0.0,0.32207]
[1780275399577,40.15,73814.11,0.0,0.00234,0.0,0.32127]
[1780275404613,40.15,73817.18,0.0,0.00235,0.0,0.32287]
[1780275409647,40.15,73818.83,0.0,0.00236,0.0,0.32373]
[1780275414683,40.15,73814.72,0.0,0.00234,0.0,0.32159]
[1780275419718,40.15,73811.68,0.0,0.00233,0.0,0.32001]
[1780275426768,40.15,73809.27,0.0,0.00232,0.0,0.31877]
[1780275432810,40.15,73802.23,0.0,0.00229,0.0,0.31516]
[1780275437843,40.15,73808.92,0.0,0.00232,0.0,0.31859]
[1780275442879,40.15,73808.74,0.0,0.00232,0.0,0.31849]
[1780275448921,40.15,73809.04,0.0,0.00232,0.0,0.31865]
[1780275453956,40.15,73810.95,0.0,0.00232,0.0,0.31886]
[1780275458991,40.15,73815.15,0.0,0.00234,0.0,0.32103]
[1780275469060,40.15,73814.43,0.0,0.00234,0.0,0.32066]
[1780275474096,40.15,73806.98,0.0,0.00231,0.0,0.31681]
[1780275479129,40.15,73805.64,0.0,0.0023,0.0,0.31613]
[1780275484166,40.15,73807.14,0.0,0.00231,0.0,0.3169]
[1780275489200,40.15,73807.33,0.0,0.00231,0.0,0.31699]
[1780275494238,40.15,73815.17,0.0,0.00234,0.0,0.32104]
[1780275499273,40.15,73814.26,0.0,0.00234,0.0,0.32057]
[1780275504307,40.15,73811.89,0.0,0.00233,0.0,0.31934]
[1780275509345,40.15,73804.97,0.0,0.0023,0.0,0.31578]
[1780275514385,40.15,73802.97,0.0,0.00228,0.0,0.31399]
[1780275519418,40.15,73800.42,0.0,0.00227,0.0,0.3127]
[1780275524452,40.15,73800.68,0.0,0.00227,0.0,0.31283]
[1780275529489,40.15,73799.51,0.0,0.00227,0.0,0.31224]
[1780275535531,40.15,73805.62,0.0,0.00229,0.0,0.31535]
[1780275540567,40.15,73799.4,0.0,0.00227,0.0,0.31218]
[1780275542581,40.15,73811.5,0.0,0.00232,0.0,0.31836]
[1780275547615,40.15,73816.95,0.0,0.00234,0.0,0.32118]
[1780275552654,40.15,73816.23,0.0,0.00234,0.0,0.32081]
[1780275557685,40.15,73810.56,0.0,0.00231,0.0,0.31788]
[1780275562721,40.15,73803.14,0.0,0.00228,0.0,0.31408]
[1780275565742,40.15,73790.05,0.0,0.00223,0.0,0.30747]
[1780275570776,40.15,73783.53,0.0,0.00221,0.0,0.30423]
[1780275575815,40.15,73783.45,0.0,0.0022,0.0,0.30344]
[1780275580850,40.15,73783.18,0.0,0.0022,0.0,0.30331]
[1780275585885,40.15,73788.23,0.0,0.00222,0.0,0.30581]
[1780275590919,40.15,73788.96,0.0,0.00222,0.0,0.30617]
[1780275595954,40.15,73788.43,0.0,0.00222,0.0,0.30591]
[1780275601019,40.15,73787.07,0.0,0.00221,0.0,0.30523]
[1780275603004,40.15,73807.23,0.0,0.0023,0.0,0.3154]
[1780275607034,40.15,73790.83,0.0,0.00223,0.0,0.30711]
[1780275612072,40.15,73805.85,0.0,0.00229,0.0,0.31469]
[1780275614088,40.15,73790.75,0.0,0.00223,0.0,0.30707]
[1780275616100,40.15,73777.69,0.0,0.00218,0.0,0.3006]
[1780275621135,40.15,73786.55,0.0,0.00221,0.0,0.30498]
[1780275626171,40.15,73768.8,0.0,0.00214,0.0,0.29627]
[1780275632218,40.15,73778.0,0.0,0.00217,0.0,0.30001]
[1780275637255,40.15,73779.12,0.0,0.00218,0.0,0.30056]
[1780275640270,40.15,73767.19,0.0,0.00213,0.0,0.29476]
[1780275645304,40.15,73759.3,0.0,0.0021,0.0,0.29098]
[1780275650341,40.15,73759.35,0.0,0.0021,0.0,0.291]
[1780275655376,40.15,73764.45,0.0,0.00212,0.0,0.29344]
[1780275660409,40.15,73772.09,0.0,0.00215,0.0,0.29713]
[1780275665446,40.15,73778.19,0.0,0.00217,0.0,0.30011]
[1780275670481,40.15,73768.11,0.0,0.00214,0.0,0.2952]
[1780275675516,40.15,73765.84,0.0,0.00213,0.0,0.29411]
[1780275680551,40.15,73774.02,0.0,0.00216,0.0,0.29807]
[1780275685586,40.15,73772.32,0.0,0.00215,0.0,0.29724]
[1780275690621,40.15,73771.5,0.0,0.00215,0.0,0.29684]
[1780275695658,40.15,73768.66,0.0,0.00213,0.0,0.29474]
[1780275698678,40.15,73754.95,0.0,0.00208,0.0,0.28819]
[1780275703714,40.15,73756.6,0.0,0.00209,0.0,0.28897]
[1780275708750,40.15,73744.92,0.0,0.00204,0.0,0.28348]
[1780275713783,40.15,73738.86,0.0,0.00202,0.0,0.28067]
[1780275719826,40.15,73737.39,0.0,0.00202,0.0,0.27999]
[1780275724861,40.15,73736.51,0.0,0.00201,0.0,0.27958]
[1780275729900,40.15,73739.68,0.0,0.00202,0.0,0.28105]
[1780275734935,40.15,73739.77,0.0,0.00202,0.0,0.28109]
[1780275739970,40.15,73750.41,0.0,0.00206,0.0,0.28605]
[1780275742991,40.15,73736.62,0.0,0.00201,0.0,0.27963]
[1780275746011,40.15,73723.12,0.0,0.00196,0.0,0.27347]
[1780275751048,40.15,73719.06,0.0,0.00195,0.0,0.27096]
[1780275756085,40.15,73715.95,0.0,0.00193,0.0,0.26957]
[1780275761120,40.15,73727.02,0.0,0.00197,0.0,0.27455]
[1780275766155,40.15,73730.63,0.0,0.00199,0.0,0.27619]
[1780275771193,40.15,73733.3,0.0,0.002,0.0,0.27741]
[1780275776224,40.15,73728.15,0.0,0.00198,0.0,0.27506]
[1780275781260,40.15,73730.26,0.0,0.00199,0.0,0.27602]
[1780275786300,40.15,73720.95,0.0,0.00195,0.0,0.27181]
[1780275791350,40.15,73717.17,0.0,0.00194,0.0,0.27011]
[1780275796384,40.15,73707.05,0.0,0.0019,0.0,0.26562]
[1780275801420,40.15,73709.87,0.0,0.00191,0.0,0.26687]
[1780275805461,40.15,73676.11,0.0,0.0018,0.0,0.25229]
[1780275810499,40.15,73675.13,0.0,0.0018,0.0,0.25188]
[1780275813518,40.15,73665.44,0.0,0.00176,0.0,0.2472]
[1780275818560,40.15,73660.07,0.0,0.00174,0.0,0.24498]
[1780275823595,40.15,73670.42,0.0,0.00178,0.0,0.24926]
[1780275828629,40.15,73671.51,0.0,0.00178,0.0,0.24972]
[1780275833665,40.15,73673.84,0.0,0.00179,0.0,0.25069]
[1780275838701,40.15,73682.01,0.0,0.00181,0.0,0.25414]
[1780275843743,40.15,73685.73,0.0,0.00183,0.0,0.25572]
[1780275848776,40.15,73677.23,0.0,0.0018,0.0,0.25212]
[1780275853810,40.15,73676.66,0.0,0.0018,0.0,0.25188]
[1780275858844,40.15,73670.67,0.0,0.00178,0.0,0.24937]
[1780275863887,40.15,73660.79,0.0,0.00175,0.0,0.24528]
[1780275864893,40.15,73642.07,0.0,0.00169,0.0,0.23769]
[1780275869928,40.15,73643.64,0.0,0.00169,0.0,0.23832]
[1780275874964,40.15,73644.02,0.0,0.00169,0.0,0.23785]
[1780275880000,40.15,73651.57,0.0,0.00171,0.0,0.24089]
[1780275885036,40.15,73658.79,0.0,0.00174,0.0,0.24383]
[1780275888060,40.15,73646.43,0.0,0.0017,0.0,0.23882]
[1780275892086,40.15,73634.43,0.0,0.00166,0.0,0.23404]
[1780275897122,40.15,73635.17,0.0,0.00166,0.0,0.23433]
[1780275902158,40.15,73643.96,0.0,0.00169,0.0,0.23783]
[1780275907191,40.15,73648.23,0.0,0.0017,0.0,0.23954]
[1780275912228,40.15,73647.43,0.0,0.0017,0.0,0.23922]
[1780275917264,40.15,73646.11,0.0,0.0017,0.0,0.23869]
[1780275923305,40.15,73647.32,0.0,0.0017,0.0,0.23918]
[1780275924313,40.15,73633.67,0.0,0.00166,0.0,0.23374]
[1780275929348,40.15,73642.56,0.0,0.00168,0.0,0.23727]
[1780275934387,40.15,73635.29,0.0,0.00166,0.0,0.23377]
[1780275939425,40.15,73631.95,0.0,0.00165,0.0,0.23246]
[1780275944461,40.15,73630.33,0.0,0.00164,0.0,0.23182]
[1780275949497,40.15,73617.34,0.0,0.0016,0.0,0.22679]
[1780275952523,40.15,73595.06,0.0,0.00154,0.0,0.21838]
[1780275953523,40.15,73579.97,0.0,0.0015,0.0,0.21284]
[1780275958560,40.15,73581.63,0.0,0.0015,0.0,0.21344]
[1780275963595,40.15,73583.7,0.0,0.00151,0.0,0.2142]
[1780275968634,40.15,73582.18,0.0,0.0015,0.0,0.21364]
[1780275973668,40.15,73581.67,0.0,0.0015,0.0,0.21346]
[1780275978708,40.15,73580.7,0.0,0.0015,0.0,0.2131]
[1780275983740,40.15,73578.1,0.0,0.00149,0.0,0.21216]
[1780275988780,40.15,73570.89,0.0,0.00147,0.0,0.20957]
[1780275993809,40.15,73575.06,0.0,0.00148,0.0,0.2105]
[1780275998844,40.15,73582.28,0.0,0.0015,0.0,0.21311]
[1780276003878,40.15,73592.75,0.0,0.00153,0.0,0.21695]
[1780276008916,40.15,73587.1,0.0,0.00151,0.0,0.21487]
[1780276013949,40.15,73579.87,0.0,0.00149,0.0,0.21224]
[1780276018984,40.15,73569.57,0.0,0.00146,0.0,0.20854]
[1780276024021,40.15,73564.48,0.0,0.00145,0.0,0.20673]
[1780276026037,40.15,73550.46,0.0,0.00141,0.0,0.20182]
[1780276027044,40.15,73534.91,0.0,0.00137,0.0,0.1965]
[1780276029056,40.15,73517.79,0.0,0.00133,0.0,0.19078]
[1780276034093,40.15,73521.43,0.0,0.00134,0.0,0.19198]
[1780276039129,40.15,73526.96,0.0,0.00135,0.0,0.19382]
[1780276044162,40.15,73537.04,0.0,0.00138,0.0,0.19722]
[1780276047184,40.15,73554.81,0.0,0.00142,0.0,0.20333]
[1780276052220,40.15,73557.88,0.0,0.00143,0.0,0.20386]
[1780276057256,40.15,73545.17,0.0,0.0014,0.0,0.19945]
[1780276062290,40.15,73542.27,0.0,0.00139,0.0,0.19846]
[1780276067326,40.15,73531.57,0.0,0.00136,0.0,0.19484]
[1780276072362,40.15,73534.38,0.0,0.00137,0.0,0.19579]
[1780276076388,40.15,73519.98,0.0,0.00133,0.0,0.19098]
[1780276081423,40.15,73506.12,0.0,0.0013,0.0,0.18645]
[1780276086465,40.15,73496.14,0.0,0.00127,0.0,0.18325]
[1780276091508,40.15,73503.38,0.0,0.00129,0.0,0.18557]
[1780276093517,40.15,73521.42,0.0,0.00133,0.0,0.19146]
[1780276098553,40.15,73514.7,0.0,0.00132,0.0,0.18925]
[1780276103587,40.15,73516.84,0.0,0.00132,0.0,0.18995]
[1780276106608,40.15,73504.27,0.0,0.00129,0.0,0.18586]
[1780276111658,40.15,73508.72,0.0,0.0013,0.0,0.18678]
[1780276116679,40.15,73513.51,0.0,0.00131,0.0,0.18834]
[1780276121713,40.15,73517.15,0.0,0.00132,0.0,0.18953]
[1780276126752,40.15,73515.99,0.0,0.00132,0.0,0.18915]
[1780276129770,40.15,73491.94,0.0,0.00126,0.0,0.18142]
[1780276134811,40.15,73491.38,0.0,0.00126,0.0,0.18125]
[1780276139840,40.15,73490.2,0.0,0.00126,0.0,0.18087]
[1780276144875,40.15,73481.1,0.0,0.00123,0.0,0.17803]
[1780276149911,40.15,73479.62,0.0,0.00123,0.0,0.17757]
[1780276154945,40.15,73477.83,0.0,0.00123,0.0,0.17702]
[1780276159981,40.15,73472.54,0.0,0.00121,0.0,0.17539]
[1780276165018,40.15,73470.54,0.0,0.00121,0.0,0.17478]
[1780276170055,40.15,73469.28,0.0,0.00121,0.0,0.1744]
[1780276175091,40.15,73475.23,0.0,0.00122,0.0,0.17573]
[1780276180126,40.15,73493.33,0.0,0.00126,0.0,0.18136]
[1780276185161,40.15,73505.25,0.0,0.00129,0.0,0.18516]
[1780276190197,40.15,73510.61,0.0,0.0013,0.0,0.18688]
[1780276194226,40.15,73496.68,0.0,0.00127,0.0,0.18242]
[1780276199261,40.15,73500.19,0.0,0.00128,0.0,0.18354]
[1780276204297,40.15,73492.64,0.0,0.00126,0.0,0.18114]
[1780276209331,40.15,73497.42,0.0,0.00127,0.0,0.18266]
[1780276214367,40.15,73502.78,0.0,0.00128,0.0,0.18436]
[1780276219402,40.15,73504.26,0.0,0.00129,0.0,0.18484]
[1780276224437,40.15,73510.25,0.0,0.0013,0.0,0.18677]
[1780276229476,40.15,73486.84,0.0,0.00124,0.0,0.17932]
[1780276230479,40.15,73475.06,0.0,0.00122,0.0,0.17568]
[1780276235515,40.15,73487.17,0.0,0.00124,0.0,0.17893]
[1780276237347,40.15,73507.94,0.0,0.00129,0.0,0.18551]
[1780276242564,40.15,73501.31,0.0,0.00128,0.0,0.18339]
[1780276247600,40.15,73497.81,0.0,0.00127,0.0,0.18228]
[1780276252634,40.15,73504.29,0.0,0.00128,0.0,0.18434]
[1780276257668,40.15,73511.43,0.0,0.0013,0.0,0.18664]
[1780276262706,40.15,73525.19,0.0,0.00133,0.0,0.19114]
[1780276267742,40.15,73530.35,0.0,0.00135,0.0,0.19285]
[1780276272776,40.15,73527.01,0.0,0.00134,0.0,0.19174]
[1780276277812,40.15,73521.47,0.0,0.00132,0.0,0.18991]
[1780276282848,40.15,73524.41,0.0,0.00133,0.0,0.19088]
[1780276287883,40.15,73526.99,0.0,0.00134,0.0,0.19173]
[1780276292919,40.15,73526.93,0.0,0.00133,0.0,0.19119]
[1780276297955,40.15,73516.83,0.0,0.00131,0.0,0.18788]
[1780276302995,40.15,73516.65,0.0,0.00131,0.0,0.18782]
[1780276308027,40.15,73518.03,0.0,0.00131,0.0,0.18827]
[1780276314066,40.15,73518.31,0.0,0.00131,0.0,0.18836]
[1780276319102,40.15,73516.68,0.0,0.00131,0.0,0.18783]
[1780276324138,40.15,73507.89,0.0,0.00129,0.0,0.18499]
[1780276329182,40.15,73499.11,0.0,0.00127,0.0,0.18219]
[1780276334210,40.15,73501.86,0.0,0.00127,0.0,0.18306]
[1780276339246,40.15,73503.51,0.0,0.00128,0.0,0.18358]
[1780276345287,40.15,73504.17,0.0,0.00128,0.0,0.1838]
[1780276350323,40.15,73502.24,0.0,0.00127,0.0,0.18318]
[1780276355365,40.15,73512.7,0.0,0.0013,0.0,0.18603]
[1780276360393,40.15,73512.41,0.0,0.00129,0.0,0.18593]
[1780276365429,40.15,73520.9,0.0,0.00132,0.0,0.18869]
[1780276370464,40.15,73519.56,0.0,0.00131,0.0,0.18825]
[1780276375499,40.15,73515.17,0.0,0.0013,0.0,0.18682]
[1780276380533,40.15,73515.22,0.0,0.0013,0.0,0.18684]
[1780276385568,40.15,73517.71,0.0,0.00131,0.0,0.18765]
[1780276390604,40.15,73520.5,0.0,0.00131,0.0,0.18856]
[1780276395638,40.15,73523.87,0.0,0.00132,0.0,0.18966]
[1780276400674,40.15,73524.65,0.0,0.00133,0.0,0.18992]
[1780276405710,40.15,73517.89,0.0,0.00131,0.0,0.18771]
[1780276410745,40.15,73514.53,0.0,0.0013,0.0,0.18662]
[1780276415779,40.15,73514.68,0.0,0.0013,0.0,0.18615]
[1780276420816,40.15,73515.63,0.0,0.0013,0.0,0.18646]
[1780276425850,40.15,73506.98,0.0,0.00128,0.0,0.18368]
[1780276430887,40.15,73504.03,0.0,0.00127,0.0,0.18274]
[1780276435923,40.15,73494.03,0.0,0.00125,0.0,0.17959]
[1780276440955,40.15,73492.42,0.0,0.00124,0.0,0.17908]
[1780276445991,40.15,73492.35,0.0,0.00124,0.0,0.17906]
[1780276451027,40.15,73487.55,0.0,0.00123,0.0,0.17757]
[1780276456062,40.15,73503.13,0.0,0.00127,0.0,0.18246]
[1780276462104,40.15,73506.51,0.0,0.00128,0.0,0.18353]
[1780276468148,40.15,73508.91,0.0,0.00128,0.0,0.1843]
[1780276470160,40.15,73495.33,0.0,0.00125,0.0,0.17999]
[1780276475194,40.15,73489.76,0.0,0.00123,0.0,0.17776]
[1780276481236,40.15,73487.59,0.0,0.00123,0.0,0.17709]
[1780276486274,40.15,73491.96,0.0,0.00124,0.0,0.17845]
[1780276491308,40.15,73489.02,0.0,0.00123,0.0,0.17753]
[1780276496343,40.15,73471.38,0.0,0.00119,0.0,0.17214]
[1780276501376,40.15,73466.38,0.0,0.00118,0.0,0.17064]
[1780276504415,40.15,73481.57,0.0,0.00122,0.0,0.17524]
[1780276509450,40.15,73480.16,0.0,0.00121,0.0,0.17481]
[1780276514486,40.15,73483.79,0.0,0.00122,0.0,0.17592]
[1780276519521,40.15,73477.97,0.0,0.00121,0.0,0.17414]
[1780276524567,40.15,73494.01,0.0,0.00124,0.0,0.17908]
[1780276529591,40.15,73504.57,0.0,0.00127,0.0,0.18241]
[1780276534627,40.15,73502.14,0.0,0.00126,0.0,0.18114]
[1780276539664,40.15,73501.42,0.0,0.00126,0.0,0.18091]
[1780276544700,40.15,73509.54,0.0,0.00128,0.0,0.18349]
[1780276549730,40.15,73508.7,0.0,0.00128,0.0,0.18322]
[1780276552751,40.15,73491.59,0.0,0.00123,0.0,0.17784]
[1780276557786,40.15,73495.26,0.0,0.00124,0.0,0.17898]
[1780276562823,40.15,73496.27,0.0,0.00125,0.0,0.17929]
[1780276567857,40.15,73507.17,0.0,0.00127,0.0,0.18273]
[1780276572892,40.15,73511.66,0.0,0.00128,0.0,0.18416]
[1780276577928,40.15,73519.86,0.0,0.0013,0.0,0.18681]
[1780276582962,40.15,73525.51,0.0,0.00132,0.0,0.18864]
[1780276587999,40.15,73527.6,0.0,0.00132,0.0,0.18933]
[1780276593036,40.15,73526.81,0.0,0.00132,0.0,0.18855]
[1780276598069,40.15,73519.19,0.0,0.0013,0.0,0.18608]
[1780276603102,40.15,73510.82,0.0,0.00128,0.0,0.18339]
[1780276608139,40.15,73508.08,0.0,0.00127,0.0,0.18252]
[1780276613174,40.15,73505.33,0.0,0.00126,0.0,0.18164]
[1780276618210,40.15,73497.0,0.0,0.00124,0.0,0.17903]
[1780276623245,40.15,73494.57,0.0,0.00124,0.0,0.17827]
[1780276628282,40.15,73494.79,0.0,0.00124,0.0,0.17834]
[1780276634324,40.15,73494.94,0.0,0.00124,0.0,0.17838]
[1780276639356,40.15,73503.99,0.0,0.00126,0.0,0.18122]
[1780276644393,40.15,73507.08,0.0,0.00127,0.0,0.1822]
[1780276649433,40.15,73513.33,0.0,0.00128,0.0,0.18419]
[1780276654469,40.15,73525.26,0.0,0.00131,0.0,0.18753]
[1780276659502,40.15,73523.2,0.0,0.0013,0.0,0.18686]
[1780276664541,40.15,73527.93,0.0,0.00132,0.0,0.1884]
[1780276669577,40.15,73523.4,0.0,0.0013,0.0,0.18693]
[1780276674610,40.15,73518.35,0.0,0.00129,0.0,0.18529]
[1780276679645,40.15,73518.5,0.0,0.00129,0.0,0.18534]
[1780276684680,40.15,73516.37,0.0,0.00129,0.0,0.18466]
[1780276687703,40.15,73503.93,0.0,0.00126,0.0,0.1807]
[1780276692737,40.15,73505.12,0.0,0.00126,0.0,0.18108]
[1780276697774,40.15,73504.48,0.0,0.00126,0.0,0.18087]
[1780276702808,40.15,73503.19,0.0,0.00126,0.0,0.18047]
[1780276707842,40.15,73499.98,0.0,0.00125,0.0,0.17946]
[1780276712877,40.15,73508.11,0.0,0.00126,0.0,0.18152]
[1780276717916,40.15,73507.01,0.0,0.00126,0.0,0.18117]
[1780276722949,40.15,73510.22,0.0,0.00127,0.0,0.18219]
[1780276727988,40.15,73510.91,0.0,0.00127,0.0,0.18241]
[1780276733026,40.15,73513.75,0.0,0.00128,0.0,0.18331]
[1780276738060,40.15,73505.53,0.0,0.00126,0.0,0.1807]
[1780276743096,40.15,73505.11,0.0,0.00126,0.0,0.18057]
[1780276748131,40.15,73504.94,0.0,0.00126,0.0,0.18052]
[1780276753164,40.15,73510.42,0.0,0.00127,0.0,0.18225]
[1780276758199,40.15,73514.28,0.0,0.00128,0.0,0.18348]
[1780276763239,40.15,73514.18,0.0,0.00128,0.0,0.18345]
[1780276768274,40.15,73510.88,0.0,0.00127,0.0,0.1824]
[1780276773309,40.15,73508.84,0.0,0.00126,0.0,0.18125]
[1780276777336,40.15,73497.03,0.0,0.00123,0.0,0.17755]
[1780276783378,40.15,73497.89,0.0,0.00124,0.0,0.17782]
[1780276788414,40.15,73500.23,0.0,0.00124,0.0,0.17854]
[1780276793449,40.15,73502.03,0.0,0.00125,0.0,0.17911]
[1780276798483,40.15,73502.22,0.0,0.00125,0.0,0.17917]
[1780276803520,40.15,73506.75,0.0,0.00126,0.0,0.18059]
[1780276806541,40.15,73524.2,0.0,0.0013,0.0,0.18616]
[1780276811576,40.15,73537.04,0.0,0.00133,0.0,0.19035]
[1780276816611,40.15,73536.91,0.0,0.00133,0.0,0.19031]
[1780276821656,40.15,73522.64,0.0,0.0013,0.0,0.18565]
[1780276826688,40.15,73519.35,0.0,0.00129,0.0,0.18459]
[1780276831723,40.15,73523.53,0.0,0.00129,0.0,0.18543]
[1780276836762,40.15,73517.39,0.0,0.00128,0.0,0.18346]
[1780276841797,40.15,73515.14,0.0,0.00127,0.0,0.18274]
[1780276846833,40.15,73515.88,0.0,0.00128,0.0,0.18298]
[1780276851868,40.15,73511.92,0.0,0.00127,0.0,0.18172]
[1780276856905,40.15,73519.43,0.0,0.00128,0.0,0.18411]
[1780276861951,40.15,73526.58,0.0,0.0013,0.0,0.18641]
[1780276866972,40.15,73519.99,0.0,0.00129,0.0,0.18429]
[1780276871001,40.15,73507.6,0.0,0.00126,0.0,0.18035]
[1780276876037,40.15,73513.94,0.0,0.00127,0.0,0.18236]
[1780276881905,40.15,73517.83,0.0,0.00128,0.0,0.1836]
[1780276887113,40.15,73522.58,0.0,0.00129,0.0,0.18512]
[1780276892149,40.15,73526.32,0.0,0.0013,0.0,0.18582]
[1780276897183,40.15,73526.96,0.0,0.0013,0.0,0.18602]
[1780276902219,40.15,73521.62,0.0,0.00129,0.0,0.1843]
[1780276907256,40.15,73517.42,0.0,0.00128,0.0,0.18296]
[1780276912290,40.15,73522.63,0.0,0.00129,0.0,0.18463]
[1780276917326,40.15,73525.48,0.0,0.0013,0.0,0.18555]
[1780276922361,40.15,73532.23,0.0,0.00131,0.0,0.18774]
[1780276927396,40.15,73533.45,0.0,0.00131,0.0,0.18813]
[1780276932432,40.15,73537.64,0.0,0.00133,0.0,0.18951]
[1780276937465,40.15,73540.52,0.0,0.00133,0.0,0.19046]
[1780276942500,40.15,73542.62,0.0,0.00134,0.0,0.19115]
[1780276947535,40.15,73544.85,0.0,0.00134,0.0,0.19189]
[1780276952570,40.15,73546.6,0.0,0.00134,0.0,0.19195]
[1780276957607,40.15,73541.26,0.0,0.00133,0.0,0.19018]
[1780276962640,40.15,73538.81,0.0,0.00132,0.0,0.18937]
[1780276967676,40.15,73532.14,0.0,0.00131,0.0,0.18719]
[1780276973718,40.15,73533.69,0.0,0.00131,0.0,0.18769]
[1780276978752,40.15,73523.92,0.0,0.00129,0.0,0.18453]
[1780276983790,40.15,73522.68,0.0,0.00128,0.0,0.18413]
[1780276988826,40.15,73522.43,0.0,0.00128,0.0,0.18405]
[1780276993860,40.15,73524.42,0.0,0.00129,0.0,0.18469]
[1780276998896,40.15,73520.6,0.0,0.00128,0.0,0.18347]
[1780277003930,40.15,73520.38,0.0,0.00128,0.0,0.1834]
[1780277008966,40.15,73521.82,0.0,0.00128,0.0,0.18386]
[1780277014002,40.15,73529.71,0.0,0.0013,0.0,0.18589]
[1780277019036,40.15,73528.79,0.0,0.0013,0.0,0.18559]
[1780277023064,40.15,73517.05,0.0,0.00127,0.0,0.18183]
[1780277028100,40.15,73516.26,0.0,0.00127,0.0,0.18158]
[1780277033135,40.15,73517.48,0.0,0.00127,0.0,0.18197]
[1780277038169,40.15,73514.72,0.0,0.00126,0.0,0.1811]
[1780277042198,40.15,73499.66,0.0,0.00123,0.0,0.17639]
[1780277047233,40.15,73499.85,0.0,0.00123,0.0,0.17645]
[1780277048240,40.15,73514.21,0.0,0.00126,0.0,0.18093]
[1780277053274,40.15,73513.05,0.0,0.00126,0.0,0.18057]
[1780277058309,40.15,73509.98,0.0,0.00125,0.0,0.1796]
[1780277063346,40.15,73518.38,0.0,0.00127,0.0,0.18225]
[1780277068379,40.15,73518.18,0.0,0.00127,0.0,0.18219]
[1780277073414,40.15,73513.62,0.0,0.00126,0.0,0.18025]
[1780277078450,40.15,73503.82,0.0,0.00123,0.0,0.17719]
[1780277083486,40.15,73502.26,0.0,0.00123,0.0,0.1767]
[1780277088520,40.15,73512.89,0.0,0.00125,0.0,0.18002]
[1780277093554,40.15,73512.53,0.0,0.00125,0.0,0.1799]
[1780277098592,40.15,73500.41,0.0,0.00123,0.0,0.17613]
[1780277104634,40.15,73500.56,0.0,0.00123,0.0,0.17618]
[1780277109671,40.15,73501.57,0.0,0.00123,0.0,0.17649]
[1780277114713,40.15,73499.11,0.0,0.00122,0.0,0.17573]
[1780277119749,40.15,73500.52,0.0,0.00123,0.0,0.17616]
[1780277124783,40.15,73500.98,0.0,0.00123,0.0,0.17631]
[1780277129819,40.15,73492.19,0.0,0.00121,0.0,0.17361]
[1780277134855,40.15,73494.02,0.0,0.00121,0.0,0.17368]
[1780277139891,40.15,73487.06,0.0,0.00119,0.0,0.17157]
[1780277141905,40.15,73510.77,0.0,0.00125,0.0,0.17885]
[1780277142916,40.15,73523.24,0.0,0.00128,0.0,0.18279]
[1780277147947,40.15,73531.62,0.0,0.0013,0.0,0.18548]
[1780277152984,40.15,73539.27,0.0,0.00131,0.0,0.18796]
[1780277158017,40.15,73545.61,0.0,0.00133,0.0,0.19004]
[1780277163052,40.15,73547.3,0.0,0.00134,0.0,0.1906]
[1780277168088,40.15,73540.14,0.0,0.00132,0.0,0.18825]
[1780277173122,40.15,73529.44,0.0,0.00129,0.0,0.18477]
[1780277178158,40.15,73520.61,0.0,0.00127,0.0,0.18195]
[1780277183194,40.15,73522.9,0.0,0.00127,0.0,0.18268]
[1780277188229,40.15,73536.88,0.0,0.00131,0.0,0.18718]
[1780277193269,40.15,73542.28,0.0,0.00132,0.0,0.18843]
[1780277198304,40.15,73543.52,0.0,0.00132,0.0,0.18883]
[1780277203339,40.15,73536.94,0.0,0.00131,0.0,0.18669]
[1780277208374,40.15,73534.38,0.0,0.0013,0.0,0.18586]
[1780277214241,40.15,73532.37,0.0,0.00129,0.0,0.18521]
[1780277219451,40.15,73522.38,0.0,0.00127,0.0,0.18201]
[1780277224311,40.15,73536.69,0.0,0.00131,0.0,0.1866]
[1780277229522,40.15,73536.97,0.0,0.00131,0.0,0.1867]
[1780277234556,40.15,73536.39,0.0,0.0013,0.0,0.18651]
[1780277239592,40.15,73528.37,0.0,0.00128,0.0,0.18392]
[1780277244626,40.15,73523.24,0.0,0.00127,0.0,0.18228]
[1780277249662,40.15,73524.59,0.0,0.00128,0.0,0.18271]
[1780277254702,40.15,73521.65,0.0,0.00126,0.0,0.18127]
[1780277259735,40.15,73516.91,0.0,0.00125,0.0,0.17978]
[1780277264772,40.15,73514.84,0.0,0.00125,0.0,0.17913]
[1780277269805,40.15,73518.86,0.0,0.00126,0.0,0.18039]
[1780277274843,40.15,73521.51,0.0,0.00126,0.0,0.18123]
[1780277279874,40.15,73528.37,0.0,0.00128,0.0,0.18341]
[1780277286923,40.15,73528.39,0.0,0.00128,0.0,0.18342]
[1780277291959,40.15,73523.99,0.0,0.00127,0.0,0.18201]
[1780277296995,40.15,73531.07,0.0,0.00129,0.0,0.18428]
[1780277302036,40.15,73530.05,0.0,0.00129,0.0,0.18395]
[1780277307071,40.15,73518.93,0.0,0.00126,0.0,0.18041]
[1780277312107,40.15,73515.3,0.0,0.00125,0.0,0.17877]
[1780277317141,40.15,73512.43,0.0,0.00124,0.0,0.17788]
[1780277323189,40.15,73513.51,0.0,0.00124,0.0,0.17821]
[1780277328219,40.15,73513.68,0.0,0.00124,0.0,0.17827]
[1780277333254,40.15,73515.41,0.0,0.00125,0.0,0.17881]
[1780277338289,40.15,73515.37,0.0,0.00125,0.0,0.1788]
[1780277343323,40.15,73514.51,0.0,0.00124,0.0,0.17853]
[1780277347351,40.15,73528.15,0.0,0.00128,0.0,0.18283]
[1780277352387,40.15,73528.82,0.0,0.00128,0.0,0.18305]
[1780277357421,40.15,73527.69,0.0,0.00128,0.0,0.18269]
[1780277362456,40.15,73525.55,0.0,0.00127,0.0,0.182]
[1780277367491,40.15,73523.42,0.0,0.00127,0.0,0.18133]
[1780277372527,40.15,73510.39,0.0,0.00123,0.0,0.17675]
[1780277377562,40.15,73503.67,0.0,0.00122,0.0,0.17468]
[1780277382596,40.15,73503.51,0.0,0.00122,0.0,0.17463]
[1780277387632,40.15,73505.63,0.0,0.00122,0.0,0.17528]
[1780277392671,40.15,73495.06,0.0,0.0012,0.0,0.17206]
[1780277397706,40.15,73497.61,0.0,0.0012,0.0,0.17283]
[1780277402741,40.15,73500.7,0.0,0.00121,0.0,0.17377]
[1780277407778,40.15,73497.5,0.0,0.0012,0.0,0.1728]
[1780277412812,40.15,73499.69,0.0,0.00121,0.0,0.17346]
[1780277417849,40.15,73503.63,0.0,0.00122,0.0,0.17467]
[1780277420868,40.15,73520.0,0.0,0.00125,0.0,0.17975]
[1780277425904,40.15,73512.86,0.0,0.00124,0.0,0.17752]
[1780277430944,40.15,73507.17,0.0,0.00122,0.0,0.17575]
[1780277435978,40.15,73508.51,0.0,0.00122,0.0,0.17567]
[1780277441010,40.15,73517.57,0.0,0.00124,0.0,0.17849]
[1780277446048,40.15,73515.32,0.0,0.00124,0.0,0.17778]
[1780277450081,40.15,73502.55,0.0,0.00121,0.0,0.17385]
[1780277455112,40.15,73495.71,0.0,0.00119,0.0,0.17177]
[1780277460146,40.15,73496.76,0.0,0.0012,0.0,0.17209]
[1780277465182,40.15,73493.75,0.0,0.00119,0.0,0.17118]
[1780277470217,40.15,73499.08,0.0,0.0012,0.0,0.17279]
[1780277475252,40.15,73499.12,0.0,0.0012,0.0,0.1728]
[1780277481293,40.15,73500.66,0.0,0.00121,0.0,0.17327]
[1780277486330,40.15,73494.49,0.0,0.00119,0.0,0.1714]
[1780277491368,40.15,73496.82,0.0,0.00119,0.0,0.17162]
[1780277496400,40.15,73496.7,0.0,0.00119,0.0,0.17159]
[1780277501436,40.15,73496.91,0.0,0.00119,0.0,0.17165]
[1780277506470,40.15,73500.47,0.0,0.0012,0.0,0.17273]
[1780277512512,40.15,73501.34,0.0,0.0012,0.0,0.17299]
[1780277518555,40.15,73495.55,0.0,0.00119,0.0,0.17124]
[1780277523589,40.15,73491.29,0.0,0.00118,0.0,0.16996]
[1780277531646,40.15,73491.59,0.0,0.00118,0.0,0.17005]
[1780277536680,40.15,73487.33,0.0,0.00117,0.0,0.16878]
[1780277541715,40.15,73484.85,0.0,0.00117,0.0,0.16804]
[1780277546751,40.15,73494.31,0.0,0.00119,0.0,0.17087]
[1780277551785,40.15,73493.3,0.0,0.00118,0.0,0.17008]
[1780277556825,40.15,73493.9,0.0,0.00118,0.0,0.17026]
[1780277561859,40.15,73496.18,0.0,0.00119,0.0,0.17095]
[1780277566898,40.15,73486.6,0.0,0.00117,0.0,0.16809]
[1780277571932,40.15,73486.94,0.0,0.00117,0.0,0.16819]
[1780277576968,40.15,73486.16,0.0,0.00117,0.0,0.16796]
[1780277582003,40.15,73487.6,0.0,0.00117,0.0,0.16838]
[1780277587042,40.15,73486.98,0.0,0.00117,0.0,0.1682]
[1780277592080,40.15,73485.9,0.0,0.00117,0.0,0.16788]
[1780277597112,40.15,73486.19,0.0,0.00117,0.0,0.16796]
[1780277601141,40.15,73505.34,0.0,0.00121,0.0,0.17372]
[1780277606176,40.15,73505.94,0.0,0.00121,0.0,0.17391]
[1780277611211,40.15,73501.42,0.0,0.0012,0.0,0.17204]
[1780277616245,40.15,73499.09,0.0,0.00119,0.0,0.17134]
[1780277621281,40.15,73500.42,0.0,0.00119,0.0,0.17174]
[1780277626315,40.15,73504.85,0.0,0.00121,0.0,0.17308]
[1780277631351,40.15,73497.76,0.0,0.00119,0.0,0.17094]
[1780277636387,40.15,73497.83,0.0,0.00119,0.0,0.17096]
[1780277641422,40.15,73498.03,0.0,0.00119,0.0,0.17102]
[1780277646457,40.15,73498.59,0.0,0.00119,0.0,0.17119]
[1780277651491,40.15,73501.94,0.0,0.0012,0.0,0.1722]
[1780277656526,40.15,73507.87,0.0,0.00121,0.0,0.17401]
[1780277659548,40.15,73521.23,0.0,0.00124,0.0,0.17813]
[1780277662569,40.15,73509.27,0.0,0.00122,0.0,0.17443]
[1780277667607,40.15,73509.6,0.0,0.00122,0.0,0.17454]
[1780277673651,40.15,73507.9,0.0,0.00121,0.0,0.17353]
[1780277678695,40.15,73506.76,0.0,0.00121,0.0,0.17318]
[1780277683731,40.15,73507.78,0.0,0.00121,0.0,0.17349]
[1780277688765,40.15,73510.91,0.0,0.00122,0.0,0.17445]
[1780277693800,40.15,73516.96,0.0,0.00123,0.0,0.17631]
[1780277698836,40.15,73514.42,0.0,0.00122,0.0,0.17553]
[1780277703873,40.15,73529.26,0.0,0.00126,0.0,0.18015]
[1780277708907,40.15,73524.34,0.0,0.00125,0.0,0.17861]
[1780277713942,40.15,73528.2,0.0,0.00126,0.0,0.17982]
[1780277718990,40.15,73525.34,0.0,0.00125,0.0,0.17892]
[1780277724014,40.15,73524.51,0.0,0.00125,0.0,0.17866]
[1780277729048,40.15,73526.02,0.0,0.00125,0.0,0.17913]
[1780277736098,40.15,73529.75,0.0,0.00126,0.0,0.1798]
[1780277741134,40.15,73536.64,0.0,0.00127,0.0,0.18198]
[1780277746167,40.15,73526.85,0.0,0.00125,0.0,0.17889]
[1780277751202,40.15,73529.65,0.0,0.00126,0.0,0.17977]
[1780277756237,40.15,73526.54,0.0,0.00125,0.0,0.17879]
[1780277761272,40.15,73525.12,0.0,0.00125,0.0,0.17835]
[1780277766308,40.15,73536.52,0.0,0.00127,0.0,0.18194]
[1780277771349,40.15,73533.64,0.0,0.00127,0.0,0.18103]
[1780277776380,40.15,73538.19,0.0,0.00128,0.0,0.18248]
[1780277781418,40.15,73536.14,0.0,0.00127,0.0,0.18182]
[1780277786454,40.15,73534.91,0.0,0.00127,0.0,0.18143]
[1780277791487,40.15,73535.23,0.0,0.00127,0.0,0.18103]
[1780277796525,40.15,73535.6,0.0,0.00127,0.0,0.18115]
[1780277801557,40.15,73538.59,0.0,0.00127,0.0,0.1821]
[1780277806591,40.15,73539.36,0.0,0.00128,0.0,0.18234]
[1780277811626,40.15,73539.57,0.0,0.00128,0.0,0.18241]
[1780277816663,40.15,73533.52,0.0,0.00126,0.0,0.18049]
[1780277821697,40.15,73531.46,0.0,0.00126,0.0,0.17984]
[1780277826733,40.15,73513.68,0.0,0.00122,0.0,0.17431]
[1780277830767,40.15,73527.27,0.0,0.00125,0.0,0.17852]
[1780277835794,40.15,73527.33,0.0,0.00125,0.0,0.17854]
[1780277840829,40.15,73522.42,0.0,0.00124,0.0,0.17701]
[1780277845864,40.15,73516.7,0.0,0.00122,0.0,0.17524]
[1780277851909,40.15,73512.84,0.0,0.00121,0.0,0.17357]
[1780277855938,40.15,73513.12,0.0,0.00121,0.0,0.17365]
[1780277860979,40.15,73513.17,0.0,0.00121,0.0,0.17367]
[1780277863050,40.15,73532.71,0.0,0.00126,0.0,0.17973]
[1780277868085,40.15,73535.16,0.0,0.00126,0.0,0.1805]
[1780277873120,40.15,73526.99,0.0,0.00124,0.0,0.17793]
[1780277878157,40.15,73519.14,0.0,0.00122,0.0,0.1755]
[1780277883192,40.15,73511.5,0.0,0.00121,0.0,0.17316]
[1780277888227,40.15,73503.67,0.0,0.00119,0.0,0.17079]
[1780277893262,40.15,73504.56,0.0,0.00119,0.0,0.17106]
[1780277899092,40.15,73509.63,0.0,0.0012,0.0,0.17259]
[1780277901318,40.15,73521.7,0.0,0.00123,0.0,0.17629]
[1780277906352,40.15,73523.83,0.0,0.00124,0.0,0.17695]
[1780277911387,40.15,73522.46,0.0,0.00123,0.0,0.17603]
[1780277916422,40.15,73520.69,0.0,0.00122,0.0,0.17548]
[1780277921457,40.15,73520.89,0.0,0.00123,0.0,0.17555]
[1780277926492,40.15,73519.09,0.0,0.00122,0.0,0.17499]
[1780277931530,40.15,73503.67,0.0,0.00119,0.0,0.17031]
[1780277936563,40.15,73500.59,0.0,0.00118,0.0,0.16938]
[1780277941599,40.15,73504.31,0.0,0.00119,0.0,0.1705]
[1780277946633,40.15,73513.21,0.0,0.00121,0.0,0.17319]
[1780277951667,40.15,73505.94,0.0,0.00119,0.0,0.17099]
[1780277956702,40.15,73507.51,0.0,0.00119,0.0,0.17146]
[1780277961738,40.15,73508.81,0.0,0.0012,0.0,0.17185]
[1780277966774,40.15,73508.6,0.0,0.0012,0.0,0.17179]
[1780277971807,40.15,73494.94,0.0,0.00116,0.0,0.16723]
[1780277976842,40.15,73497.72,0.0,0.00117,0.0,0.16805]
[1780277981877,40.15,73499.92,0.0,0.00117,0.0,0.1687]
[1780277986912,40.15,73499.46,0.0,0.00117,0.0,0.16857]
[1780277991947,40.15,73501.04,0.0,0.00118,0.0,0.16904]
[1780277996983,40.15,73504.43,0.0,0.00118,0.0,0.17005]
[1780278002017,40.15,73511.17,0.0,0.0012,0.0,0.17208]
[1780278007058,40.15,73515.96,0.0,0.00121,0.0,0.17354]
[1780278012092,40.15,73520.05,0.0,0.00122,0.0,0.17479]
[1780278018134,40.15,73518.78,0.0,0.00122,0.0,0.1744]
[1780278023172,40.15,73518.44,0.0,0.00122,0.0,0.1743]
[1780278028207,40.15,73515.79,0.0,0.00121,0.0,0.17349]
[1780278033241,40.15,73516.0,0.0,0.00121,0.0,0.17306]
[1780278038278,40.15,73520.64,0.0,0.00122,0.0,0.17448]
[1780278039285,40.15,73537.05,0.0,0.00126,0.0,0.17958]
[1780278044320,40.15,73539.15,0.0,0.00126,0.0,0.18025]
[1780278049371,40.15,73544.08,0.0,0.00127,0.0,0.18181]
[1780278054394,40.15,73548.79,0.0,0.00129,0.0,0.18331]
[1780278060237,40.15,73548.21,0.0,0.00128,0.0,0.18313]
[1780278063458,40.15,73527.69,0.0,0.00123,0.0,0.17666]
[1780278070308,40.15,73525.74,0.0,0.00123,0.0,0.17605]
[1780278075544,40.15,73526.45,0.0,0.00123,0.0,0.17627]
[1780278081592,40.15,73527.41,0.0,0.00123,0.0,0.17657]
[1780278086620,40.15,73525.66,0.0,0.00123,0.0,0.17603]
[1780278092662,40.15,73523.66,0.0,0.00122,0.0,0.17492]
[1780278094679,40.15,73511.82,0.0,0.00119,0.0,0.17131]
[1780278100719,40.15,73511.1,0.0,0.00119,0.0,0.17109]
[1780278105755,40.15,73511.26,0.0,0.00119,0.0,0.17114]
[1780278110799,40.15,73503.04,0.0,0.00117,0.0,0.16868]
[1780278115826,40.15,73498.78,0.0,0.00116,0.0,0.16741]
[1780278120861,40.15,73498.73,0.0,0.00116,0.0,0.1674]
[1780278125894,40.15,73497.87,0.0,0.00116,0.0,0.16714]
[1780278130933,40.15,73485.33,0.0,0.00114,0.0,0.16347]
[1780278135966,40.15,73484.36,0.0,0.00113,0.0,0.16319]
[1780278141002,40.15,73484.24,0.0,0.00113,0.0,0.16316]
[1780278146036,40.15,73474.33,0.0,0.00111,0.0,0.16031]
[1780278151072,40.15,73478.17,0.0,0.00112,0.0,0.16095]
[1780278156115,40.15,73460.67,0.0,0.00108,0.0,0.15601]
[1780278162155,40.15,73458.6,0.0,0.00108,0.0,0.15544]
[1780278167189,40.15,73458.19,0.0,0.00107,0.0,0.15532]
[1780278172230,40.15,73454.63,0.0,0.00107,0.0,0.15434]
[1780278177262,40.15,73452.42,0.0,0.00106,0.0,0.15373]
[1780278182300,40.15,73444.07,0.0,0.00105,0.0,0.15146]
[1780278186345,40.15,73408.74,0.0,0.00098,0.0,0.14215]
[1780278191369,40.15,73407.6,0.0,0.00097,0.0,0.14186]
[1780278196403,40.15,73409.89,0.0,0.00098,0.0,0.14245]
[1780278201439,40.15,73422.64,0.0,0.001,0.0,0.14575]
[1780278206477,40.15,73425.65,0.0,0.00101,0.0,0.14654]
[1780278211510,40.15,73425.4,0.0,0.00101,0.0,0.14605]
[1780278216543,40.15,73427.29,0.0,0.00101,0.0,0.14654]
[1780278221579,40.15,73420.58,0.0,0.001,0.0,0.14479]
[1780278225607,40.15,73403.5,0.0,0.00096,0.0,0.1404]
[1780278231446,40.15,73398.21,0.0,0.00095,0.0,0.13907]
[1780278236691,40.15,73398.85,0.0,0.00095,0.0,0.13923]
[1780278241738,40.15,73399.26,0.0,0.00096,0.0,0.13933]
[1780278246771,40.15,73396.14,0.0,0.00095,0.0,0.13855]
[1780278248779,40.15,73383.61,0.0,0.00093,0.0,0.13545]
[1780278251595,40.15,73369.75,0.0,0.0009,0.0,0.13208]
[1780278256836,40.15,73360.21,0.0,0.00089,0.0,0.12981]
[1780278260863,40.15,73379.94,0.0,0.00092,0.0,0.13455]
[1780278265899,40.15,73369.49,0.0,0.0009,0.0,0.13202]
[1780278270935,40.15,73360.4,0.0,0.00089,0.0,0.12986]
[1780278275969,40.15,73369.81,0.0,0.0009,0.0,0.13171]
[1780278281003,40.15,73375.6,0.0,0.00091,0.0,0.1331]
[1780278287045,40.15,73374.14,0.0,0.00091,0.0,0.13275]
[1780278292086,40.15,73375.51,0.0,0.00091,0.0,0.13308]
[1780278297116,40.15,73382.55,0.0,0.00092,0.0,0.13479]
[1780278302152,40.15,73384.6,0.0,0.00093,0.0,0.13529]
[1780278308193,40.15,73383.31,0.0,0.00092,0.0,0.13497]
[1780278313229,40.15,73383.16,0.0,0.00092,0.0,0.13494]
[1780278318264,40.15,73383.08,0.0,0.00092,0.0,0.13492]
[1780278323299,40.15,73384.0,0.0,0.00092,0.0,0.13514]
[1780278327329,40.15,73371.84,0.0,0.0009,0.0,0.13219]
[1780278332381,40.15,73363.14,0.0,0.00089,0.0,0.12973]
[1780278337412,40.15,73356.06,0.0,0.00087,0.0,0.12807]
[1780278343454,40.15,73357.43,0.0,0.00088,0.0,0.12839]
[1780278348489,40.15,73366.64,0.0,0.00089,0.0,0.13056]
[1780278353526,40.15,73366.14,0.0,0.00089,0.0,0.13044]
[1780278355543,40.15,73379.34,0.0,0.00091,0.0,0.13361]
[1780278360577,40.15,73377.98,0.0,0.00091,0.0,0.13328]
[1780278365612,40.15,73378.47,0.0,0.00091,0.0,0.1334]
[1780278370647,40.15,73366.41,0.0,0.00089,0.0,0.1305]
[1780278375681,40.15,73366.17,0.0,0.00089,0.0,0.13045]
[1780278380723,40.15,73365.36,0.0,0.00089,0.0,0.13026]
[1780278382731,40.15,73343.92,0.0,0.00085,0.0,0.12526]
[1780278387765,40.15,73338.84,0.0,0.00084,0.0,0.1241]
[1780278390787,40.15,73351.53,0.0,0.00087,0.0,0.12702]
[1780278395823,40.15,73347.73,0.0,0.00086,0.0,0.12576]
[1780278400857,40.15,73341.64,0.0,0.00085,0.0,0.12437]
[1780278405893,40.15,73341.34,0.0,0.00085,0.0,0.1243]
[1780278410927,40.15,73339.59,0.0,0.00084,0.0,0.1239]
[1780278415965,40.15,73339.78,0.0,0.00084,0.0,0.12394]
[1780278421001,40.15,73343.78,0.0,0.00085,0.0,0.12485]
[1780278426036,40.15,73345.91,0.0,0.00085,0.0,0.12534]
[1780278431070,40.15,73359.05,0.0,0.00088,0.0,0.12838]
[1780278436105,40.15,73360.1,0.0,0.00088,0.0,0.12863]
[1780278441141,40.15,73365.77,0.0,0.00089,0.0,0.12996]
[1780278444163,40.15,73380.41,0.0,0.00091,0.0,0.13347]
[1780278449196,40.15,73372.36,0.0,0.0009,0.0,0.13153]
[1780278454231,40.15,73372.7,0.0,0.0009,0.0,0.13122]
[1780278459266,40.15,73375.63,0.0,0.0009,0.0,0.13192]
[1780278464302,40.15,73376.15,0.0,0.0009,0.0,0.13205]
[1780278469338,40.15,73371.71,0.0,0.00089,0.0,0.13098]
[1780278474374,40.15,73368.12,0.0,0.00089,0.0,0.13013]
[1780278479411,40.15,73368.07,0.0,0.00089,0.0,0.13012]
[1780278484446,40.15,73367.69,0.0,0.00089,0.0,0.13003]
[1780278489481,40.15,73371.65,0.0,0.00089,0.0,0.13097]
[1780278496530,40.15,73375.65,0.0,0.0009,0.0,0.13193]
[1780278501564,40.15,73383.77,0.0,0.00092,0.0,0.13389]
[1780278506601,40.15,73394.64,0.0,0.00094,0.0,0.13655]
[1780278511635,40.15,73398.25,0.0,0.00094,0.0,0.13704]
[1780278516670,40.15,73403.64,0.0,0.00095,0.0,0.13838]
[1780278521704,40.15,73414.65,0.0,0.00097,0.0,0.14116]
[1780278526740,40.15,73425.38,0.0,0.00099,0.0,0.14392]
[1780278531775,40.15,73426.72,0.0,0.00099,0.0,0.14427]
[1780278536809,40.15,73424.53,0.0,0.00099,0.0,0.1437]
[1780278541846,40.15,73423.02,0.0,0.00099,0.0,0.14331]
[1780278544872,40.15,73434.93,0.0,0.00101,0.0,0.14641]
[1780278549908,40.15,73441.25,0.0,0.00102,0.0,0.14808]
[1780278554943,40.15,73445.03,0.0,0.00103,0.0,0.14909]
[1780278559980,40.15,73450.52,0.0,0.00104,0.0,0.15057]
[1780278566021,40.15,73443.5,0.0,0.00103,0.0,0.14868]
[1780278571056,40.15,73432.7,0.0,0.001,0.0,0.1454]
[1780278576091,40.15,73432.25,0.0,0.001,0.0,0.14528]
[1780278581127,40.15,73444.67,0.0,0.00103,0.0,0.14856]
[1780278586162,40.15,73450.65,0.0,0.00104,0.0,0.15016]
[1780278591199,40.15,73459.87,0.0,0.00106,0.0,0.15266]
[1780278596233,40.15,73469.48,0.0,0.00108,0.0,0.15531]
[1780278599253,40.15,73455.15,0.0,0.00105,0.0,0.15138]
[1780278604288,40.15,73455.84,0.0,0.00105,0.0,0.15157]
[1780278609323,40.15,73455.76,0.0,0.00105,0.0,0.15155]
[1780278615369,40.15,73448.89,0.0,0.00103,0.0,0.14969]
[1780278620401,40.15,73440.01,0.0,0.00102,0.0,0.14732]
[1780278625437,40.15,73421.15,0.0,0.00098,0.0,0.14241]
[1780278630472,40.15,73419.15,0.0,0.00098,0.0,0.14189]
[1780278635515,40.15,73418.4,0.0,0.00097,0.0,0.14129]
[1780278640540,40.15,73419.28,0.0,0.00097,0.0,0.14151]
[1780278645576,40.15,73422.05,0.0,0.00098,0.0,0.14222]
[1780278650612,40.15,73421.35,0.0,0.00098,0.0,0.14204]
[1780278655647,40.15,73425.69,0.0,0.00099,0.0,0.14316]
[1780278661687,40.15,73422.48,0.0,0.00098,0.0,0.14233]
[1780278666723,40.15,73423.03,0.0,0.00098,0.0,0.14247]
[1780278671759,40.15,73423.1,0.0,0.00098,0.0,0.14249]
[1780278676792,40.15,73422.21,0.0,0.00098,0.0,0.14226]
[1780278681828,40.15,73420.77,0.0,0.00098,0.0,0.14189]
[1780278686866,40.15,73419.67,0.0,0.00097,0.0,0.14161]
[1780278692905,40.15,73418.58,0.0,0.00097,0.0,0.14091]
[1780278700965,40.15,73415.12,0.0,0.00096,0.0,0.14004]
[1780278706002,40.15,73415.37,0.0,0.00096,0.0,0.1401]
[1780278711042,40.15,73411.94,0.0,0.00096,0.0,0.13923]
[1780278716077,40.15,73412.43,0.0,0.00096,0.0,0.13936]
[1780278721112,40.15,73412.37,0.0,0.00096,0.0,0.13934]
[1780278726148,40.15,73406.09,0.0,0.00095,0.0,0.13777]
[1780278729168,40.15,73393.46,0.0,0.00092,0.0,0.13465]
[1780278735044,40.15,73388.28,0.0,0.00091,0.0,0.13339]
[1780278737228,40.15,73374.22,0.0,0.00089,0.0,0.13002]
[1780278739245,40.15,73361.79,0.0,0.00087,0.0,0.1271]
[1780278745116,40.15,73350.07,0.0,0.00085,0.0,0.12441]
[1780278750321,40.15,73343.25,0.0,0.00084,0.0,0.12286]
[1780278755367,40.15,73340.84,0.0,0.00083,0.0,0.12195]
[1780278760392,40.15,73339.79,0.0,0.00083,0.0,0.12172]
[1780278765428,40.15,73347.94,0.0,0.00084,0.0,0.12355]
[1780278770462,40.15,73350.92,0.0,0.00085,0.0,0.12423]
[1780278775498,40.15,73342.7,0.0,0.00083,0.0,0.12237]
[1780278780532,40.15,73338.13,0.0,0.00083,0.0,0.12135]
[1780278785567,40.15,73338.25,0.0,0.00083,0.0,0.12137]
[1780278790612,40.15,73322.44,0.0,0.0008,0.0,0.11789]
[1780278795643,40.15,73326.83,0.0,0.00081,0.0,0.11885]
[1780278800686,40.15,73332.28,0.0,0.00082,0.0,0.12005]
[1780278805732,40.15,73335.87,0.0,0.00082,0.0,0.12084]
[1780278810768,40.15,73338.37,0.0,0.00083,0.0,0.1214]
[1780278811774,40.15,73329.67,0.0,0.00081,0.0,0.11911]
[1780278812781,40.15,73317.12,0.0,0.00079,0.0,0.11639]
[1780278817823,40.15,73321.63,0.0,0.0008,0.0,0.11736]
[1780278822860,40.15,73321.6,0.0,0.0008,0.0,0.11735]
[1780278827894,40.15,73321.48,0.0,0.0008,0.0,0.11733]
[1780278832934,40.15,73319.72,0.0,0.00079,0.0,0.11695]
[1780278837967,40.15,73321.05,0.0,0.0008,0.0,0.11723]
[1780278844013,40.15,73321.23,0.0,0.0008,0.0,0.11727]
[1780278849045,40.15,73323.27,0.0,0.0008,0.0,0.11771]
[1780278854078,40.15,73327.81,0.0,0.00081,0.0,0.1187]
[1780278858106,40.15,73315.89,0.0,0.00079,0.0,0.11612]
[1780278862139,40.15,73303.54,0.0,0.00077,0.0,0.1135]
[1780278864150,40.15,73291.22,0.0,0.00075,0.0,0.11094]
[1780278868186,40.15,73266.96,0.0,0.00071,0.0,0.10605]
[1780278869195,40.15,73252.33,0.0,0.00069,0.0,0.1032]
[1780278874237,40.15,73251.89,0.0,0.00069,0.0,0.10279]
[1780278879272,40.15,73249.29,0.0,0.00069,0.0,0.10229]
[1780278884305,40.15,73243.14,0.0,0.00068,0.0,0.10112]
[1780278889342,40.15,73239.77,0.0,0.00067,0.0,0.10049]
[1780278893370,40.15,73252.05,0.0,0.00069,0.0,0.10282]
[1780278898404,40.15,73264.41,0.0,0.00071,0.0,0.10522]
[1780278903439,40.15,73260.46,0.0,0.0007,0.0,0.10445]
[1780278905454,40.15,73246.78,0.0,0.00068,0.0,0.10181]
[1780278910488,40.15,73240.31,0.0,0.00067,0.0,0.10059]
[1780278915523,40.15,73239.63,0.0,0.00067,0.0,0.10046]
[1780278918553,40.15,73226.27,0.0,0.00066,0.0,0.09797]
[1780278920567,40.15,73212.1,0.0,0.00064,0.0,0.0954]
[1780278923594,40.15,73195.58,0.0,0.00062,0.0,0.09247]
[1780278928624,40.15,73202.92,0.0,0.00063,0.0,0.09376]
[1780278933659,40.15,73204.71,0.0,0.00063,0.0,0.09378]
[1780278938695,40.15,73202.46,0.0,0.00062,0.0,0.09338]
[1780278943731,40.15,73212.99,0.0,0.00064,0.0,0.09525]
[1780278946755,40.15,73229.56,0.0,0.00066,0.0,0.09827]
[1780278950780,40.15,73249.62,0.0,0.00069,0.0,0.10204]
[1780278955815,40.15,73252.54,0.0,0.00069,0.0,0.10259]
[1780278960851,40.15,73251.99,0.0,0.00069,0.0,0.10249]
[1780278965884,40.15,73245.21,0.0,0.00068,0.0,0.1012]
[1780278967899,40.15,73233.26,0.0,0.00066,0.0,0.09895]
[1780278972935,40.15,73237.45,0.0,0.00067,0.0,0.09974]
[1780278977969,40.15,73230.99,0.0,0.00066,0.0,0.09853]
[1780278983005,40.15,73233.2,0.0,0.00066,0.0,0.09894]
[1780278988043,40.15,73232.48,0.0,0.00066,0.0,0.09881]
[1780278991062,40.15,73214.67,0.0,0.00064,0.0,0.09525]
[1780278996099,40.15,73213.14,0.0,0.00063,0.0,0.09498]
[1780279001135,40.15,73230.94,0.0,0.00066,0.0,0.09821]
[1780279006170,40.15,73237.29,0.0,0.00067,0.0,0.09939]
[1780279011206,40.15,73227.95,0.0,0.00065,0.0,0.09766]
[1780279016242,40.15,73220.01,0.0,0.00064,0.0,0.09621]
[1780279021278,40.15,73210.42,0.0,0.00063,0.0,0.09449]
[1780279023291,40.15,73198.05,0.0,0.00062,0.0,0.09231]
[1780279028333,40.15,73197.53,0.0,0.00061,0.0,0.09222]
[1780279033371,40.15,73209.69,0.0,0.00063,0.0,0.09436]
[1780279038404,40.15,73221.0,0.0,0.00064,0.0,0.09639]
[1780279043439,40.15,73222.87,0.0,0.00065,0.0,0.09673]
[1780279048473,40.15,73215.46,0.0,0.00064,0.0,0.09539]
[1780279051494,40.15,73206.27,0.0,0.00062,0.0,0.09346]
[1780279056537,40.15,73212.2,0.0,0.00063,0.0,0.09451]
[1780279061571,40.15,73223.53,0.0,0.00065,0.0,0.09655]
[1780279066606,40.15,73231.95,0.0,0.00066,0.0,0.09809]
[1780279071642,40.15,73231.49,0.0,0.00066,0.0,0.098]
[1780279076675,40.15,73231.39,0.0,0.00066,0.0,0.09799]
[1780279081711,40.15,73224.93,0.0,0.00065,0.0,0.0968]
[1780279086746,40.15,73229.95,0.0,0.00065,0.0,0.09772]
[1780279091782,40.15,73233.05,0.0,0.00066,0.0,0.09829]
[1780279096816,40.15,73230.7,0.0,0.00066,0.0,0.09786]
[1780279101851,40.15,73232.07,0.0,0.00066,0.0,0.09811]
[1780279106886,40.15,73230.9,0.0,0.00066,0.0,0.0979]
[1780279111921,40.15,73236.48,0.0,0.00066,0.0,0.09862]
[1780279116962,40.15,73234.82,0.0,0.00066,0.0,0.09831]
[1780279121996,40.15,73235.37,0.0,0.00066,0.0,0.09841]
[1780279127036,40.15,73231.51,0.0,0.00065,0.0,0.0977]
[1780279132075,40.15,73218.1,0.0,0.00064,0.0,0.09526]
[1780279134084,40.15,73204.95,0.0,0.00062,0.0,0.09293]
[1780279139120,40.15,73208.32,0.0,0.00062,0.0,0.09352]
[1780279144156,40.15,73208.5,0.0,0.00062,0.0,0.09355]
[1780279149189,40.15,73212.35,0.0,0.00063,0.0,0.09423]
[1780279156239,40.15,73214.68,0.0,0.00063,0.0,0.09465]
[1780279161274,40.15,73214.76,0.0,0.00063,0.0,0.09466]
[1780279166309,40.15,73211.71,0.0,0.00063,0.0,0.09412]
[1780279171345,40.15,73207.68,0.0,0.00062,0.0,0.09311]
[1780279176378,40.15,73202.42,0.0,0.00061,0.0,0.09219]
[1780279181428,40.15,73191.89,0.0,0.0006,0.0,0.09037]
[1780279186461,40.15,73180.83,0.0,0.00059,0.0,0.08849]
[1780279191497,40.15,73181.82,0.0,0.00059,0.0,0.08866]
[1780279196533,40.15,73182.88,0.0,0.00059,0.0,0.08883]
[1780279201578,40.15,73188.85,0.0,0.0006,0.0,0.08985]
[1780279204591,40.15,73175.68,0.0,0.00058,0.0,0.08763]
[1780279209625,40.15,73165.6,0.0,0.00057,0.0,0.08596]
[1780279214662,40.15,73169.98,0.0,0.00058,0.0,0.08668]
[1780279219695,40.15,73175.18,0.0,0.00058,0.0,0.08754]
[1780279224733,40.15,73170.58,0.0,0.00058,0.0,0.08678]
[1780279229772,40.15,73163.32,0.0,0.00057,0.0,0.08559]
[1780279233796,40.15,73155.12,0.0,0.00056,0.0,0.08399]
[1780279237824,40.15,73167.59,0.0,0.00057,0.0,0.08601]
[1780279242858,40.15,73171.12,0.0,0.00058,0.0,0.08659]
[1780279247898,40.15,73169.34,0.0,0.00057,0.0,0.0863]
[1780279249909,40.15,73181.44,0.0,0.00059,0.0,0.08831]
[1780279254945,40.15,73183.11,0.0,0.00059,0.0,0.08859]
[1780279259980,40.15,73172.07,0.0,0.00058,0.0,0.08675]
[1780279264028,40.15,73188.24,0.0,0.0006,0.0,0.08945]
[1780279269041,40.15,73183.32,0.0,0.00059,0.0,0.08862]
[1780279272063,40.15,73195.69,0.0,0.0006,0.0,0.09073]
[1780279277098,40.15,73194.89,0.0,0.0006,0.0,0.09059]
[1780279282134,40.15,73198.25,0.0,0.00061,0.0,0.09117]
[1780279286165,40.15,73181.99,0.0,0.00059,0.0,0.0884]
[1780279290197,40.15,73156.19,0.0,0.00056,0.0,0.08416]
[1780279294226,40.15,73147.59,0.0,0.00055,0.0,0.08252]
[1780279296239,40.15,73160.31,0.0,0.00056,0.0,0.08455]
[1780279301275,40.15,73151.37,0.0,0.00055,0.0,0.08311]
[1780279306309,40.15,73147.08,0.0,0.00055,0.0,0.08243]
[1780279309353,40.15,73133.86,0.0,0.00053,0.0,0.08037]
[1780279310381,40.15,73120.57,0.0,0.00052,0.0,0.07834]
[1780279313375,40.15,73139.69,0.0,0.00054,0.0,0.08128]
[1780279318409,40.15,73134.86,0.0,0.00053,0.0,0.08053]
[1780279322440,40.15,73162.63,0.0,0.00056,0.0,0.08492]
[1780279323449,40.15,73178.39,0.0,0.00058,0.0,0.08751]
[1780279328481,40.15,73181.89,0.0,0.00059,0.0,0.0881]
[1780279333524,40.15,73187.88,0.0,0.00059,0.0,0.08911]
[1780279338555,40.15,73189.01,0.0,0.00059,0.0,0.0893]
[1780279343591,40.15,73193.58,0.0,0.0006,0.0,0.09008]
[1780279347617,40.15,73207.11,0.0,0.00062,0.0,0.09242]
[1780279352653,40.15,73215.21,0.0,0.00063,0.0,0.09354]
[1780279357689,40.15,73207.0,0.0,0.00061,0.0,0.0921]
[1780279362724,40.15,73210.7,0.0,0.00062,0.0,0.09275]
[1780279367760,40.15,73218.75,0.0,0.00063,0.0,0.09417]
[1780279372826,40.15,73224.33,0.0,0.00064,0.0,0.09517]
[1780279377846,40.15,73219.15,0.0,0.00063,0.0,0.09424]
[1780279382883,40.15,73221.57,0.0,0.00063,0.0,0.09467]
[1780279387919,40.15,73223.98,0.0,0.00064,0.0,0.09511]
[1780279392950,40.15,73226.29,0.0,0.00064,0.0,0.09552]
[1780279397989,40.15,73233.75,0.0,0.00065,0.0,0.09687]
[1780279403020,40.15,73240.37,0.0,0.00066,0.0,0.09809]
[1780279406043,40.15,73220.77,0.0,0.00063,0.0,0.09453]
[1780279411081,40.15,73219.63,0.0,0.00063,0.0,0.09403]
[1780279416114,40.15,73223.78,0.0,0.00063,0.0,0.09477]
[1780279420144,40.15,73236.51,0.0,0.00065,0.0,0.09707]
[1780279425178,40.15,73248.51,0.0,0.00067,0.0,0.09929]
[1780279429213,40.15,73233.18,0.0,0.00065,0.0,0.09646]
[1780279434248,40.15,73241.01,0.0,0.00066,0.0,0.0979]
[1780279439282,40.15,73248.02,0.0,0.00067,0.0,0.0992]
[1780279443310,40.15,73260.84,0.0,0.00068,0.0,0.10161]
[1780279448346,40.15,73266.03,0.0,0.00069,0.0,0.10261]
[1780279453381,40.15,73271.79,0.0,0.0007,0.0,0.10372]
[1780279456735,40.15,73275.81,0.0,0.0007,0.0,0.1045]
[1780279456769,40.15,73276.36,0.0,0.00071,0.0,0.10461]
[1780279457650,40.15,73276.36,0.0,0.00071,0.0,0.10461]
[1780279457736,40.15,73276.35,0.0,0.00071,0.0,0.10461]
[1780279463453,40.15,73278.47,0.0,0.00071,0.0,0.10502]
[1780279464664,40.15,73278.47,0.0,0.00071,0.0,0.10502]
[1780279464722,40.15,73278.23,0.0,0.00071,0.0,0.10498]
[1780279465664,40.15,73278.23,0.0,0.00071,0.0,0.10498]
[1780279465675,40.15,73279.19,0.0,0.00071,0.0,0.10516]
[1780279471508,40.15,73283.31,0.0,0.00071,0.0,0.10565]
[1780279472776,40.15,73283.31,0.0,0.00071,0.0,0.10565]
[1780279472802,40.15,73285.6,0.0,0.00072,0.0,0.1061]
[1780279473674,40.15,73285.6,0.0,0.00072,0.0,0.1061]
[1780279473732,40.15,73284.89,0.0,0.00072,0.0,0.10596]
[1780279479565,40.15,73278.99,0.0,0.00071,0.0,0.1048]
[1780279484599,40.15,73278.46,0.0,0.00071,0.0,0.10469]
[1780279489634,40.15,73281.41,0.0,0.00071,0.0,0.10527]
[1780279494669,40.15,73279.09,0.0,0.00071,0.0,0.10482]
[1780279499709,40.15,73265.88,0.0,0.00069,0.0,0.10226]
[1780279504754,40.15,73270.97,0.0,0.0007,0.0,0.10324]
[1780279508782,40.15,73285.1,0.0,0.00072,0.0,0.106]
[1780279512810,40.15,73299.15,0.0,0.00074,0.0,0.10881]
[1780279517845,40.15,73314.25,0.0,0.00076,0.0,0.11191]
[1780279522880,40.15,73318.47,0.0,0.00077,0.0,0.11279]
[1780279527916,40.15,73312.14,0.0,0.00076,0.0,0.11148]
[1780279532951,40.15,73318.46,0.0,0.00076,0.0,0.11244]
[1780279537988,40.15,73320.56,0.0,0.00077,0.0,0.11288]
[1780279543021,40.15,73321.56,0.0,0.00077,0.0,0.11309]
[1780279548055,40.15,73329.42,0.0,0.00078,0.0,0.11475]
[1780279553090,40.15,73329.95,0.0,0.00078,0.0,0.11486]
[1780279559005,40.15,73316.7,0.0,0.00076,0.0,0.11208]
[1780279564183,40.15,73314.84,0.0,0.00076,0.0,0.11169]
[1780279569219,40.15,73324.43,0.0,0.00077,0.0,0.11369]
[1780279571231,40.15,73337.76,0.0,0.00079,0.0,0.11654]
[1780279576267,40.15,73325.77,0.0,0.00077,0.0,0.11398]
[1780279581302,40.15,73326.8,0.0,0.00078,0.0,0.1142]
[1780279586336,40.15,73331.57,0.0,0.00078,0.0,0.11521]
[1780279591372,40.15,73331.51,0.0,0.00078,0.0,0.11484]
[1780279596406,40.15,73326.07,0.0,0.00077,0.0,0.11369]
[1780279601441,40.15,73338.1,0.0,0.00079,0.0,0.11625]
[1780279606477,40.15,73337.83,0.0,0.00079,0.0,0.11619]
[1780279611512,40.15,73336.53,0.0,0.00079,0.0,0.11591]
[1780279616547,40.15,73333.99,0.0,0.00078,0.0,0.11537]
[1780279621582,40.15,73329.67,0.0,0.00078,0.0,0.11445]
[1780279626616,40.15,73335.65,0.0,0.00079,0.0,0.11572]
[1780279631652,40.15,73335.92,0.0,0.00079,0.0,0.11578]
[1780279636686,40.15,73339.76,0.0,0.00079,0.0,0.11661]
[1780279641722,40.15,73343.73,0.0,0.0008,0.0,0.11747]
[1780279643735,40.15,73355.93,0.0,0.00082,0.0,0.12014]
[1780279646757,40.15,73374.88,0.0,0.00085,0.0,0.12441]
[1780279650784,40.15,73391.66,0.0,0.00088,0.0,0.1283]
[1780279655825,40.15,73394.11,0.0,0.00088,0.0,0.12848]
[1780279660855,40.15,73400.58,0.0,0.00089,0.0,0.13001]
[1780279665889,40.15,73399.88,0.0,0.00089,0.0,0.12985]
[1780279669919,40.15,73387.2,0.0,0.00087,0.0,0.12687]
[1780279674954,40.15,73395.75,0.0,0.00088,0.0,0.12887]
[1780279679988,40.15,73401.94,0.0,0.0009,0.0,0.13034]
[1780279685022,40.15,73401.05,0.0,0.00089,0.0,0.13013]
[1780279690060,40.15,73401.83,0.0,0.00089,0.0,0.13031]
[1780279695097,40.15,73395.44,0.0,0.00088,0.0,0.1288]
[1780279700131,40.15,73416.3,0.0,0.00092,0.0,0.1338]
[1780279703151,40.15,73429.91,0.0,0.00095,0.0,0.13716]
[1780279708188,40.15,73432.94,0.0,0.00095,0.0,0.13791]
[1780279713225,40.15,73436.81,0.0,0.00096,0.0,0.13847]
[1780279718258,40.15,73435.74,0.0,0.00095,0.0,0.1382]
[1780279723294,40.15,73438.27,0.0,0.00096,0.0,0.13884]
[1780279728328,40.15,73435.97,0.0,0.00095,0.0,0.13826]
[1780279730215,40.15,73410.68,0.0,0.00091,0.0,0.13204]
[1780279732361,40.15,73395.56,0.0,0.00088,0.0,0.12843]
[1780279737394,40.15,73391.48,0.0,0.00087,0.0,0.12748]
[1780279742428,40.15,73382.09,0.0,0.00086,0.0,0.1253]
[1780279747462,40.15,73379.54,0.0,0.00085,0.0,0.12472]
[1780279752499,40.15,73381.25,0.0,0.00086,0.0,0.12511]
[1780279757534,40.15,73382.31,0.0,0.00086,0.0,0.12535]
[1780279762569,40.15,73387.32,0.0,0.00087,0.0,0.12651]
[1780279767605,40.15,73386.1,0.0,0.00086,0.0,0.12623]
[1780279772639,40.15,73384.1,0.0,0.00086,0.0,0.12538]
[1780279777674,40.15,73392.95,0.0,0.00087,0.0,0.12743]
[1780279782710,40.15,73395.26,0.0,0.00088,0.0,0.12798]
[1780279787744,40.15,73401.32,0.0,0.00089,0.0,0.1294]
[1780279792780,40.15,73405.09,0.0,0.0009,0.0,0.1303]
[1780279797815,40.15,73413.58,0.0,0.00091,0.0,0.13234]
[1780279802849,40.15,73420.01,0.0,0.00092,0.0,0.1339]
[1780279807886,40.15,73422.54,0.0,0.00093,0.0,0.13452]
[1780279812921,40.15,73422.49,0.0,0.00093,0.0,0.13451]
[1780279817955,40.15,73422.49,0.0,0.00093,0.0,0.13451]
[1780279823999,40.15,73424.65,0.0,0.00093,0.0,0.13504]
[1780279830040,40.15,73424.96,0.0,0.00093,0.0,0.13511]
[1780279835075,40.15,73424.92,0.0,0.00093,0.0,0.1347]
[1780279840110,40.15,73423.45,0.0,0.00093,0.0,0.13434]
[1780279846151,40.15,73420.7,0.0,0.00092,0.0,0.13367]
[1780279851187,40.15,73421.04,0.0,0.00092,0.0,0.13375]
[1780279856221,40.15,73421.06,0.0,0.00092,0.0,0.13375]
[1780279864280,40.15,73420.83,0.0,0.00092,0.0,0.1337]
[1780279869313,40.15,73417.71,0.0,0.00092,0.0,0.13294]
[1780279874351,40.15,73411.77,0.0,0.0009,0.0,0.1315]
[1780279879383,40.15,73404.61,0.0,0.00089,0.0,0.12979]
[1780279884419,40.15,73403.99,0.0,0.00089,0.0,0.12964]
[1780279889452,40.15,73409.82,0.0,0.0009,0.0,0.13104]
[1780279894488,40.15,73404.28,0.0,0.00089,0.0,0.12932]
[1780279899523,40.15,73403.9,0.0,0.00089,0.0,0.12923]
[1780279904557,40.15,73400.53,0.0,0.00088,0.0,0.12844]
[1780279909593,40.15,73402.53,0.0,0.00089,0.0,0.12891]
[1780279915634,40.15,73407.05,0.0,0.00089,0.0,0.12998]
[1780279920670,40.15,73405.55,0.0,0.00089,0.0,0.12962]
[1780279924699,40.15,73420.46,0.0,0.00092,0.0,0.1332]
[1780279929734,40.15,73428.47,0.0,0.00093,0.0,0.13517]
[1780279934768,40.15,73430.1,0.0,0.00093,0.0,0.13557]
[1780279940811,40.15,73429.91,0.0,0.00093,0.0,0.13552]
[1780279945852,40.15,73431.08,0.0,0.00094,0.0,0.13581]
[1780279950880,40.15,73434.8,0.0,0.00094,0.0,0.13673]
[1780279954910,40.15,73422.87,0.0,0.00092,0.0,0.13339]
[1780279959945,40.15,73415.39,0.0,0.00091,0.0,0.13158]
[1780279964979,40.15,73413.37,0.0,0.0009,0.0,0.13109]
[1780279971021,40.15,73412.62,0.0,0.0009,0.0,0.13091]
[1780279976057,40.15,73412.13,0.0,0.0009,0.0,0.1308]
[1780279981095,40.15,73411.92,0.0,0.0009,0.0,0.13075]
[1780279986127,40.15,73417.11,0.0,0.00091,0.0,0.13199]
[1780279992168,40.15,73425.07,0.0,0.00092,0.0,0.13393]
[1780279997204,40.15,73431.38,0.0,0.00093,0.0,0.13548]
[1780280002241,40.15,73434.3,0.0,0.00094,0.0,0.1362]
[1780280008282,40.15,73424.43,0.0,0.00092,0.0,0.13377]
[1780280013317,40.15,73419.33,0.0,0.00091,0.0,0.13213]
[1780280018351,40.15,73413.26,0.0,0.0009,0.0,0.13067]
[1780280023387,40.15,73413.03,0.0,0.0009,0.0,0.13062]
[1780280028421,40.15,73412.67,0.0,0.0009,0.0,0.13053]
[1780280033460,40.15,73413.02,0.0,0.0009,0.0,0.13061]
[1780280038491,40.15,73411.27,0.0,0.0009,0.0,0.1302]
[1780280043528,40.15,73409.04,0.0,0.00089,0.0,0.12967]
[1780280048563,40.15,73418.22,0.0,0.00091,0.0,0.13186]
[1780280053600,40.15,73424.26,0.0,0.00092,0.0,0.13333]
[1780280054605,40.15,73437.44,0.0,0.00094,0.0,0.13657]
[1780280059639,40.15,73441.03,0.0,0.00095,0.0,0.13747]
[1780280064676,40.15,73445.09,0.0,0.00096,0.0,0.13848]
[1780280069711,40.15,73455.6,0.0,0.00098,0.0,0.14115]
[1780280074747,40.15,73457.64,0.0,0.00098,0.0,0.14126]
[1780280079781,40.15,73452.16,0.0,0.00097,0.0,0.13986]
[1780280084816,40.15,73449.7,0.0,0.00096,0.0,0.13923]
[1780280089853,40.15,73448.45,0.0,0.00096,0.0,0.13892]
[1780280094887,40.15,73444.18,0.0,0.00095,0.0,0.13784]
[1780280099923,40.15,73443.47,0.0,0.00095,0.0,0.13766]
[1780280104959,40.15,73447.53,0.0,0.00096,0.0,0.13868]
[1780280109996,40.15,73451.5,0.0,0.00097,0.0,0.13969]
[1780280115032,40.15,73447.5,0.0,0.00096,0.0,0.13868]
[1780280120068,40.15,73444.83,0.0,0.00095,0.0,0.138]
[1780280125111,40.15,73434.86,0.0,0.00094,0.0,0.13552]
[1780280130137,40.15,73429.84,0.0,0.00093,0.0,0.13429]
[1780280132151,40.15,73420.23,0.0,0.00091,0.0,0.13155]
[1780280137187,40.15,73418.88,0.0,0.0009,0.0,0.13122]
[1780280143229,40.15,73420.91,0.0,0.00091,0.0,0.13171]
[1780280148266,40.15,73423.01,0.0,0.00091,0.0,0.13222]
[1780280153299,40.15,73418.93,0.0,0.0009,0.0,0.13124]
[1780280158333,40.15,73418.13,0.0,0.0009,0.0,0.13104]
[1780280163370,40.15,73410.23,0.0,0.00089,0.0,0.12916]
[1780280168404,40.15,73396.08,0.0,0.00086,0.0,0.12585]
[1780280173441,40.15,73398.22,0.0,0.00087,0.0,0.12635]
[1780280178473,40.15,73397.76,0.0,0.00087,0.0,0.12624]
[1780280183509,40.15,73396.98,0.0,0.00087,0.0,0.12606]
[1780280188548,40.15,73388.58,0.0,0.00085,0.0,0.12412]
[1780280193581,40.15,73390.94,0.0,0.00085,0.0,0.12428]
[1780280198615,40.15,73391.92,0.0,0.00085,0.0,0.12451]
[1780280207678,40.15,73391.73,0.0,0.00085,0.0,0.12447]
[1780280212715,40.15,73390.72,0.0,0.00085,0.0,0.12423]
[1780280217748,40.15,73386.27,0.0,0.00084,0.0,0.12322]
[1780280220770,40.15,73400.3,0.0,0.00087,0.0,0.12644]
[1780280225810,40.15,73402.14,0.0,0.00087,0.0,0.12687]
[1780280230843,40.15,73404.83,0.0,0.00088,0.0,0.1275]
[1780280235877,40.15,73403.39,0.0,0.00087,0.0,0.12716]
[1780280240914,40.15,73402.74,0.0,0.00087,0.0,0.12701]
[1780280245947,40.15,73407.73,0.0,0.00088,0.0,0.12818]
[1780280251000,40.15,73417.84,0.0,0.0009,0.0,0.13018]
[1780280256039,40.15,73426.75,0.0,0.00091,0.0,0.13232]
[1780280261076,40.15,73429.36,0.0,0.00092,0.0,0.13296]
[1780280266111,40.15,73430.03,0.0,0.00092,0.0,0.13312]
[1780280271159,40.15,73422.26,0.0,0.0009,0.0,0.13124]
[1780280276183,40.15,73421.25,0.0,0.0009,0.0,0.131]
[1780280281216,40.15,73418.64,0.0,0.0009,0.0,0.13037]
[1780280288264,40.15,73418.75,0.0,0.0009,0.0,0.1304]
[1780280293300,40.15,73415.5,0.0,0.00089,0.0,0.12963]
[1780280298335,40.15,73412.64,0.0,0.00089,0.0,0.12895]
[1780280303370,40.15,73411.5,0.0,0.00089,0.0,0.12868]
[1780280308408,40.15,73411.28,0.0,0.00088,0.0,0.12863]
[1780280311430,40.15,73400.56,0.0,0.00086,0.0,0.12573]
[1780280317487,40.15,73394.52,0.0,0.00085,0.0,0.12434]
[1780280322524,40.15,73392.75,0.0,0.00085,0.0,0.12394]
[1780280323532,40.15,73373.28,0.0,0.00082,0.0,0.11956]
[1780280328566,40.15,73371.21,0.0,0.00081,0.0,0.1191]
[1780280333601,40.15,73375.39,0.0,0.00082,0.0,0.12003]
[1780280338636,40.15,73375.82,0.0,0.00082,0.0,0.12012]
[1780280343671,40.15,73374.56,0.0,0.00082,0.0,0.11984]
[1780280348707,40.15,73366.39,0.0,0.00081,0.0,0.11805]
[1780280353741,40.15,73362.65,0.0,0.0008,0.0,0.11723]
[1780280355754,40.15,73350.71,0.0,0.00078,0.0,0.11466]
[1780280360789,40.15,73345.28,0.0,0.00077,0.0,0.11351]
[1780280365825,40.15,73344.0,0.0,0.00077,0.0,0.11324]
[1780280370860,40.15,73344.58,0.0,0.00077,0.0,0.11336]
[1780280375894,40.15,73348.77,0.0,0.00078,0.0,0.11389]
[1780280380930,40.15,73358.92,0.0,0.00079,0.0,0.11606]
[1780280386971,40.15,73358.47,0.0,0.00079,0.0,0.11596]
[1780280392013,40.15,73357.85,0.0,0.00079,0.0,0.11583]
[1780280397057,40.15,73358.84,0.0,0.00079,0.0,0.11604]
[1780280402091,40.15,73359.33,0.0,0.00079,0.0,0.11615]
[1780280407125,40.15,73358.39,0.0,0.00079,0.0,0.11595]
[1780280412161,40.15,73358.47,0.0,0.00079,0.0,0.11596]
[1780280417196,40.15,73358.49,0.0,0.00079,0.0,0.11597]
[1780280423237,40.15,73355.52,0.0,0.00079,0.0,0.11533]
[1780280428273,40.15,73356.77,0.0,0.00079,0.0,0.1156]
[1780280434314,40.15,73363.95,0.0,0.0008,0.0,0.11679]
[1780280439350,40.15,73376.84,0.0,0.00082,0.0,0.11961]
[1780280441364,40.15,73393.1,0.0,0.00085,0.0,0.12326]
[1780280446402,40.15,73395.15,0.0,0.00085,0.0,0.12373]
[1780280451436,40.15,73394.95,0.0,0.00085,0.0,0.12368]
[1780280456471,40.15,73407.08,0.0,0.00087,0.0,0.12647]
[1780280461507,40.15,73416.52,0.0,0.00089,0.0,0.12869]
[1780280466543,40.15,73419.97,0.0,0.00089,0.0,0.12951]
[1780280471578,40.15,73418.93,0.0,0.00089,0.0,0.12926]
[1780280476614,40.15,73420.27,0.0,0.00089,0.0,0.12958]
[1780280481649,40.15,73424.19,0.0,0.0009,0.0,0.13051]
[1780280486684,40.15,73435.9,0.0,0.00092,0.0,0.13334]
[1780280491720,40.15,73443.45,0.0,0.00093,0.0,0.13479]
[1780280496753,40.15,73443.4,0.0,0.00093,0.0,0.13477]
[1780280499779,40.15,73427.36,0.0,0.0009,0.0,0.13087]
[1780280504812,40.15,73428.23,0.0,0.0009,0.0,0.13108]
[1780280509847,40.15,73428.96,0.0,0.00091,0.0,0.13126]
[1780280514882,40.15,73426.82,0.0,0.0009,0.0,0.13074]
[1780280519917,40.15,73413.04,0.0,0.00088,0.0,0.12748]
[1780280525959,40.15,73414.13,0.0,0.00088,0.0,0.12773]
[1780280530994,40.15,73414.76,0.0,0.00088,0.0,0.12788]
[1780280536029,40.15,73415.06,0.0,0.00088,0.0,0.12795]
[1780280540060,40.15,73431.95,0.0,0.00091,0.0,0.13198]
[1780280545092,40.15,73424.15,0.0,0.0009,0.0,0.13011]
[1780280550127,40.15,73415.47,0.0,0.00088,0.0,0.12805]
[1780280556029,40.15,73415.99,0.0,0.00088,0.0,0.12778]
[1780280561203,40.15,73415.87,0.0,0.00088,0.0,0.12775]
[1780280566239,40.15,73411.53,0.0,0.00087,0.0,0.12674]
[1780280571274,40.15,73410.47,0.0,0.00087,0.0,0.12649]
[1780280576309,40.15,73410.59,0.0,0.00087,0.0,0.12652]
[1780280581344,40.15,73409.48,0.0,0.00087,0.0,0.12626]
[1780280586379,40.15,73405.47,0.0,0.00086,0.0,0.12533]
[1780280591413,40.15,73404.69,0.0,0.00086,0.0,0.12515]
[1780280596451,40.15,73409.06,0.0,0.00087,0.0,0.12616]
[1780280601488,40.15,73411.4,0.0,0.00087,0.0,0.12671]
[1780280606523,40.15,73411.93,0.0,0.00087,0.0,0.12683]
[1780280611555,40.15,73404.01,0.0,0.00086,0.0,0.12461]
[1780280616590,40.15,73403.59,0.0,0.00086,0.0,0.12451]
[1780280621627,40.15,73404.56,0.0,0.00086,0.0,0.12474]
[1780280625654,40.15,73392.38,0.0,0.00084,0.0,0.12196]
[1780280631695,40.15,73391.82,0.0,0.00084,0.0,0.12184]
[1780280636732,40.15,73392.96,0.0,0.00084,0.0,0.12209]
[1780280641766,40.15,73393.03,0.0,0.00084,0.0,0.12211]
[1780280646800,40.15,73393.14,0.0,0.00084,0.0,0.12214]
[1780280651835,40.15,73392.96,0.0,0.00084,0.0,0.12209]
[1780280656871,40.15,73394.25,0.0,0.00084,0.0,0.12239]
[1780280661904,40.15,73385.21,0.0,0.00082,0.0,0.12036]
[1780280666941,40.15,73385.0,0.0,0.00082,0.0,0.12031]
[1780280672983,40.15,73382.9,0.0,0.00082,0.0,0.11947]
[1780280678018,40.15,73384.15,0.0,0.00082,0.0,0.11975]
[1780280686943,40.15,73383.28,0.0,0.00082,0.0,0.11956]
[1780280692118,40.15,73384.97,0.0,0.00082,0.0,0.11993]
[1780280696146,40.15,73383.88,0.0,0.00082,0.0,0.11969]
[1780280697153,40.15,73385.29,0.0,0.00082,0.0,0.12]
[1780280702188,40.15,73394.9,0.0,0.00084,0.0,0.12216]
[1780280707222,40.15,73387.51,0.0,0.00083,0.0,0.1205]
[1780280712273,40.15,73415.27,0.0,0.00087,0.0,0.12683]
[1780280716300,40.15,73428.66,0.0,0.0009,0.0,0.12999]
[1780280721337,40.15,73427.8,0.0,0.0009,0.0,0.12979]
[1780280727226,40.15,73416.09,0.0,0.00087,0.0,0.12702]
[1780280732411,40.15,73404.52,0.0,0.00085,0.0,0.12396]
[1780280737300,40.15,73387.71,0.0,0.00082,0.0,0.12017]
[1780280743488,40.15,73385.0,0.0,0.00082,0.0,0.11957]
[1780280748524,40.15,73386.46,0.0,0.00082,0.0,0.11989]
[1780280753558,40.15,73389.31,0.0,0.00083,0.0,0.12053]
[1780280758595,40.15,73402.78,0.0,0.00085,0.0,0.12357]
[1780280763630,40.15,73409.83,0.0,0.00086,0.0,0.12518]
[1780280768665,40.15,73419.58,0.0,0.00088,0.0,0.12745]
[1780280773706,40.15,73418.69,0.0,0.00088,0.0,0.12724]
[1780280778746,40.15,73420.47,0.0,0.00088,0.0,0.12766]
[1780280783776,40.15,73425.86,0.0,0.00089,0.0,0.12893]
[1780280788811,40.15,73422.03,0.0,0.00088,0.0,0.12803]
[1780280793857,40.15,73419.85,0.0,0.00088,0.0,0.12713]
[1780280799894,40.15,73417.95,0.0,0.00087,0.0,0.12668]
[1780280805937,40.15,73411.69,0.0,0.00086,0.0,0.12523]
[1780280810973,40.15,73411.71,0.0,0.00086,0.0,0.12523]
[1780280817870,40.15,73411.67,0.0,0.00086,0.0,0.12522]
[1780280824066,40.15,73411.43,0.0,0.00086,0.0,0.12517]
[1780280829101,40.15,73407.19,0.0,0.00085,0.0,0.12419]
[1780280830110,40.15,73395.17,0.0,0.00083,0.0,0.12146]
[1780280835144,40.15,73388.91,0.0,0.00082,0.0,0.12007]
[1780280844220,40.15,73391.91,0.0,0.00083,0.0,0.12073]
[1780280849255,40.15,73400.6,0.0,0.00084,0.0,0.12269]
[1780280852277,40.15,73419.18,0.0,0.00087,0.0,0.12658]
[1780280857313,40.15,73421.81,0.0,0.00088,0.0,0.1272]
[1780280863356,40.15,73421.01,0.0,0.00088,0.0,0.12701]
[1780280869398,40.15,73417.8,0.0,0.00087,0.0,0.12626]
[1780280874437,40.15,73417.57,0.0,0.00087,0.0,0.12621]
[1780280879472,40.15,73410.69,0.0,0.00086,0.0,0.12461]
[1780280884505,40.15,73414.76,0.0,0.00086,0.0,0.12555]
[1780280889539,40.15,73417.17,0.0,0.00087,0.0,0.12611]
[1780280894574,40.15,73416.62,0.0,0.00087,0.0,0.12598]
[1780280899609,40.15,73416.27,0.0,0.00087,0.0,0.1259]
[1780280905652,40.15,73414.42,0.0,0.00086,0.0,0.12547]
[1780280910698,40.15,73414.11,0.0,0.00086,0.0,0.1254]
[1780280915728,40.15,73418.39,0.0,0.00087,0.0,0.12601]
[1780280921771,40.15,73420.21,0.0,0.00087,0.0,0.12643]
[1780280926806,40.15,73419.69,0.0,0.00087,0.0,0.12631]
[1780280932850,40.15,73420.79,0.0,0.00087,0.0,0.12657]
[1780280938890,40.15,73419.63,0.0,0.00087,0.0,0.1263]
[1780280943924,40.15,73418.94,0.0,0.00087,0.0,0.12614]
[1780280948959,40.15,73420.08,0.0,0.00087,0.0,0.1264]
[1780280956013,40.15,73418.89,0.0,0.00087,0.0,0.12612]
[1780280961049,40.15,73418.66,0.0,0.00087,0.0,0.12607]
[1780280966083,40.15,73418.92,0.0,0.00087,0.0,0.12613]
[1780280971120,40.15,73417.88,0.0,0.00086,0.0,0.1255]
[1780280976154,40.15,73419.87,0.0,0.00087,0.0,0.12597]
[1780280981187,40.15,73419.33,0.0,0.00087,0.0,0.12584]
[1780280986223,40.15,73417.36,0.0,0.00086,0.0,0.12538]
[1780280991258,40.15,73417.52,0.0,0.00086,0.0,0.12542]
[1780280996292,40.15,73417.45,0.0,0.00086,0.0,0.1254]
[1780281001327,40.15,73416.8,0.0,0.00086,0.0,0.12525]
[1780281007371,40.15,73421.2,0.0,0.00087,0.0,0.12627]
[1780281012406,40.15,73413.34,0.0,0.00086,0.0,0.12446]
[1780281017441,40.15,73410.1,0.0,0.00085,0.0,0.12371]
[1780281022475,40.15,73409.16,0.0,0.00085,0.0,0.1235]
[1780281027510,40.15,73407.2,0.0,0.00085,0.0,0.12305]
[1780281032548,40.15,73403.21,0.0,0.00084,0.0,0.12177]
[1780281036576,40.15,73390.09,0.0,0.00082,0.0,0.11884]
[1780281041609,40.15,73387.45,0.0,0.00081,0.0,0.11826]
[1780281044630,40.15,73372.15,0.0,0.00079,0.0,0.11494]
[1780281049665,40.15,73364.79,0.0,0.00078,0.0,0.11338]
[1780281054701,40.15,73359.38,0.0,0.00077,0.0,0.11224]
[1780281059735,40.15,73360.08,0.0,0.00077,0.0,0.11239]
[1780281064771,40.15,73360.73,0.0,0.00077,0.0,0.11252]
[1780281069809,40.15,73363.79,0.0,0.00077,0.0,0.11317]
[1780281074842,40.15,73368.75,0.0,0.00078,0.0,0.11422]
[1780281079876,40.15,73370.08,0.0,0.00078,0.0,0.1145]
[1780281084911,40.15,73384.28,0.0,0.00081,0.0,0.11757]
[1780281089947,40.15,73391.17,0.0,0.00082,0.0,0.11908]
[1780281094983,40.15,73391.4,0.0,0.00082,0.0,0.11876]
[1780281101027,40.15,73400.21,0.0,0.00083,0.0,0.12072]
[1780281107068,40.15,73398.06,0.0,0.00083,0.0,0.12024]
[1780281114118,40.15,73397.82,0.0,0.00083,0.0,0.12019]
[1780281119153,40.15,73394.45,0.0,0.00082,0.0,0.11944]
[1780281124187,40.15,73392.34,0.0,0.00082,0.0,0.11897]
[1780281130228,40.15,73389.35,0.0,0.00081,0.0,0.11831]
[1780281135263,40.15,73386.8,0.0,0.00081,0.0,0.11775]
[1780281143321,40.15,73386.56,0.0,0.00081,0.0,0.1177]
[1780281148354,40.15,73382.19,0.0,0.0008,0.0,0.11675]
[1780281153389,40.15,73382.01,0.0,0.0008,0.0,0.11635]
[1780281158424,40.15,73380.87,0.0,0.0008,0.0,0.1161]
[1780281163459,40.15,73381.43,0.0,0.0008,0.0,0.11622]
[1780281166481,40.15,73394.04,0.0,0.00082,0.0,0.11898]
[1780281174536,40.15,73398.7,0.0,0.00082,0.0,0.12001]
[1780281179570,40.15,73397.94,0.0,0.00082,0.0,0.11984]
[1780281184606,40.15,73395.39,0.0,0.00082,0.0,0.11928]
[1780281189641,40.15,73392.64,0.0,0.00081,0.0,0.11867]
[1780281194676,40.15,73392.23,0.0,0.00081,0.0,0.11858]
[1780281199712,40.15,73382.02,0.0,0.0008,0.0,0.11635]
[1780281204747,40.15,73380.82,0.0,0.0008,0.0,0.11609]
[1780281209781,40.15,73378.71,0.0,0.00079,0.0,0.11563]
[1780281214817,40.15,73376.45,0.0,0.00079,0.0,0.11479]
[1780281219852,40.15,73376.05,0.0,0.00079,0.0,0.1147]
[1780281224886,40.15,73379.69,0.0,0.00079,0.0,0.11548]
[1780281230784,40.15,73381.12,0.0,0.00079,0.0,0.11579]
[1780281235964,40.15,73382.98,0.0,0.0008,0.0,0.11619]
[1780281241000,40.15,73390.78,0.0,0.00081,0.0,0.11789]
[1780281246036,40.15,73389.86,0.0,0.00081,0.0,0.11769]
[1780281251075,40.15,73397.32,0.0,0.00082,0.0,0.11933]
[1780281256105,40.15,73397.71,0.0,0.00082,0.0,0.11942]
[1780281263155,40.15,73396.15,0.0,0.00082,0.0,0.11907]
[1780281270205,40.15,73396.02,0.0,0.00082,0.0,0.11904]
[1780281275238,40.15,73388.31,0.0,0.0008,0.0,0.11698]
[1780281280274,40.15,73387.82,0.0,0.0008,0.0,0.11688]
[1780281285309,40.15,73387.01,0.0,0.0008,0.0,0.1167]
[1780281290345,40.15,73387.11,0.0,0.0008,0.0,0.11672]
[1780281295378,40.15,73387.25,0.0,0.0008,0.0,0.11675]
[1780281300414,40.15,73388.55,0.0,0.0008,0.0,0.11704]
[1780281305451,40.15,73393.56,0.0,0.00081,0.0,0.11813]
[1780281310484,40.15,73394.32,0.0,0.00081,0.0,0.1183]
[1780281315522,40.15,73393.25,0.0,0.00081,0.0,0.11806]
[1780281320559,40.15,73387.38,0.0,0.0008,0.0,0.11678]
[1780281326596,40.15,73388.01,0.0,0.0008,0.0,0.11692]
[1780281333645,40.15,73389.01,0.0,0.0008,0.0,0.11677]
[1780281338679,40.15,73392.24,0.0,0.00081,0.0,0.11748]
[1780281343715,40.15,73389.44,0.0,0.0008,0.0,0.11686]
[1780281348749,40.15,73389.6,0.0,0.0008,0.0,0.1169]
[1780281355799,40.15,73390.1,0.0,0.0008,0.0,0.11701]
[1780281358819,40.15,73377.14,0.0,0.00078,0.0,0.11422]
[1780281363855,40.15,73373.75,0.0,0.00078,0.0,0.1135]
[1780281368889,40.15,73377.59,0.0,0.00078,0.0,0.11431]
[1780281373924,40.15,73377.84,0.0,0.00078,0.0,0.11437]
[1780281378960,40.15,73377.7,0.0,0.00078,0.0,0.11434]
[1780281383994,40.15,73377.13,0.0,0.00078,0.0,0.11421]
[1780281389029,40.15,73378.66,0.0,0.00078,0.0,0.11454]
[1780281394070,40.15,73384.82,0.0,0.00079,0.0,0.1155]
[1780281399100,40.15,73386.66,0.0,0.00079,0.0,0.1159]
[1780281405140,40.15,73388.45,0.0,0.0008,0.0,0.11629]
[1780281410176,40.15,73389.62,0.0,0.0008,0.0,0.11654]
[1780281415216,40.15,73399.22,0.0,0.00082,0.0,0.11864]
[1780281420246,40.15,73400.98,0.0,0.00082,0.0,0.11903]
[1780281426289,40.15,73399.38,0.0,0.00082,0.0,0.11867]
[1780281431328,40.15,73398.68,0.0,0.00081,0.0,0.11852]
[1780281436366,40.15,73398.76,0.0,0.00081,0.0,0.11854]
[1780281441402,40.15,73411.01,0.0,0.00083,0.0,0.12127]
[1780281446440,40.15,73422.72,0.0,0.00085,0.0,0.12393]
[1780281448452,40.15,73439.16,0.0,0.00088,0.0,0.12775]
[1780281453487,40.15,73436.3,0.0,0.00088,0.0,0.12668]
[1780281458521,40.15,73435.79,0.0,0.00087,0.0,0.12656]
[1780281463556,40.15,73434.79,0.0,0.00087,0.0,0.12633]
[1780281468592,40.15,73436.09,0.0,0.00087,0.0,0.12663]
[1780281473626,40.15,73438.16,0.0,0.00088,0.0,0.12712]
[1780281479668,40.15,73437.83,0.0,0.00088,0.0,0.12704]
[1780281484704,40.15,73428.81,0.0,0.00086,0.0,0.12494]
[1780281489738,40.15,73428.73,0.0,0.00086,0.0,0.12492]
[1780281495781,40.15,73429.77,0.0,0.00086,0.0,0.12516]
[1780281497795,40.15,73446.52,0.0,0.00089,0.0,0.1291]
[1780281502830,40.15,73446.97,0.0,0.00089,0.0,0.1292]
[1780281507865,40.15,73445.86,0.0,0.00089,0.0,0.12894]
[1780281512899,40.15,73445.78,0.0,0.00089,0.0,0.12852]
[1780281517959,40.15,73446.68,0.0,0.00089,0.0,0.12874]
[1780281522995,40.15,73434.06,0.0,0.00087,0.0,0.12577]
[1780281528029,40.15,73427.55,0.0,0.00086,0.0,0.12427]
[1780281533065,40.15,73424.92,0.0,0.00085,0.0,0.12366]
[1780281538100,40.15,73423.63,0.0,0.00085,0.0,0.12337]
[1780281543135,40.15,73434.63,0.0,0.00087,0.0,0.1259]
[1780281548170,40.15,73440.23,0.0,0.00088,0.0,0.12721]
[1780281553205,40.15,73440.75,0.0,0.00088,0.0,0.12734]
[1780281558241,40.15,73443.96,0.0,0.00089,0.0,0.12809]
[1780281563275,40.15,73444.57,0.0,0.00089,0.0,0.12824]
[1780281568310,40.15,73442.93,0.0,0.00088,0.0,0.12785]
[1780281573346,40.15,73444.25,0.0,0.00088,0.0,0.12777]
[1780281578380,40.15,73453.26,0.0,0.0009,0.0,0.12991]
[1780281583416,40.15,73466.9,0.0,0.00092,0.0,0.13321]
[1780281588451,40.15,73474.69,0.0,0.00094,0.0,0.13513]
[1780281593485,40.15,73475.54,0.0,0.00094,0.0,0.13534]
[1780281598523,40.15,73476.15,0.0,0.00094,0.0,0.13549]
[1780281603559,40.15,73471.21,0.0,0.00093,0.0,0.13427]
[1780281608593,40.15,73465.74,0.0,0.00092,0.0,0.13293]
[1780281613628,40.15,73471.3,0.0,0.00093,0.0,0.13429]
[1780281618664,40.15,73470.09,0.0,0.00093,0.0,0.13399]
[1780281623699,40.15,73467.05,0.0,0.00092,0.0,0.13325]
[1780281628742,40.15,73463.58,0.0,0.00092,0.0,0.1324]
[1780281633787,40.15,73455.59,0.0,0.0009,0.0,0.13007]
[1780281638804,40.15,73457.55,0.0,0.0009,0.0,0.13054]
[1780281643840,40.15,73458.23,0.0,0.00091,0.0,0.1307]
[1780281648874,40.15,73455.73,0.0,0.0009,0.0,0.1301]
[1780281653909,40.15,73454.58,0.0,0.0009,0.0,0.12982]
[1780281660959,40.15,73455.02,0.0,0.0009,0.0,0.12993]
[1780281664986,40.15,73468.58,0.0,0.00092,0.0,0.13321]
[1780281670031,40.15,73470.38,0.0,0.00093,0.0,0.13365]
[1780281675061,40.15,73468.62,0.0,0.00093,0.0,0.13322]
[1780281680098,40.15,73470.28,0.0,0.00093,0.0,0.13363]
[1780281685130,40.15,73472.26,0.0,0.00093,0.0,0.13412]
[1780281689160,40.15,73472.52,0.0,0.00093,0.0,0.13418]
[1780281690168,40.15,73476.07,0.0,0.00094,0.0,0.13506]
[1780281695202,40.15,73493.12,0.0,0.00097,0.0,0.13892]
[1780281700238,40.15,73492.51,0.0,0.00097,0.0,0.13877]
[1780281705274,40.15,73497.51,0.0,0.00098,0.0,0.14004]
[1780281710311,40.15,73496.75,0.0,0.00098,0.0,0.13985]
[1780281715346,40.15,73495.32,0.0,0.00097,0.0,0.13948]
[1780281719374,40.15,73508.66,0.0,0.001,0.0,0.14292]
[1780281724421,40.15,73519.17,0.0,0.00102,0.0,0.14569]
[1780281729453,40.15,73530.18,0.0,0.00104,0.0,0.14863]
[1780281734488,40.15,73532.79,0.0,0.00105,0.0,0.14934]
[1780281739526,40.15,73538.81,0.0,0.00106,0.0,0.15098]
[1780281740547,40.15,73559.87,0.0,0.0011,0.0,0.15684]
[1780281742553,40.15,73576.11,0.0,0.00114,0.0,0.1615]
[1780281747587,40.15,73587.03,0.0,0.00116,0.0,0.1647]
[1780281749621,40.15,73604.95,0.0,0.00121,0.0,0.17008]
[1780281750622,40.15,73624.48,0.0,0.00125,0.0,0.17611]
[1780281752629,40.15,73654.67,0.0,0.00132,0.0,0.18528]
[1780281754679,40.15,73625.11,0.0,0.00125,0.0,0.1758]
[1780281757708,40.15,73647.77,0.0,0.00131,0.0,0.18302]
[1780281762742,40.15,73657.57,0.0,0.00133,0.0,0.18623]
[1780281766795,40.15,73682.09,0.0,0.00139,0.0,0.19447]
[1780281768801,40.15,73694.31,0.0,0.00143,0.0,0.1987]
[1780281772830,40.15,73709.91,0.0,0.00147,0.0,0.20421]
[1780281773840,40.15,73728.46,0.0,0.00152,0.0,0.21094]
[1780281774850,40.15,73745.22,0.0,0.00157,0.0,0.21719]
[1780281775852,40.15,73728.93,0.0,0.00152,0.0,0.21111]
[1780281779887,40.15,73744.91,0.0,0.00157,0.0,0.21707]
[1780281784920,40.15,73749.16,0.0,0.00158,0.0,0.21868]
[1780281788968,40.15,73767.81,0.0,0.00164,0.0,0.22587]
[1780281790981,40.15,73747.23,0.0,0.00158,0.0,0.21795]
[1780281791981,40.15,73723.79,0.0,0.00151,0.0,0.20923]
[1780281795011,40.15,73746.16,0.0,0.00158,0.0,0.21754]
[1780281800069,40.15,73727.35,0.0,0.00152,0.0,0.21053]
[1780281802079,40.15,73741.03,0.0,0.00156,0.0,0.21561]
[1780281807128,40.15,73749.93,0.0,0.00159,0.0,0.21897]
[1780281812150,40.15,73753.95,0.0,0.00159,0.0,0.2199]
[1780281817198,40.15,73747.79,0.0,0.00158,0.0,0.21756]
[1780281821236,40.15,73759.82,0.0,0.00161,0.0,0.22215]
[1780281824256,40.15,73742.88,0.0,0.00156,0.0,0.21571]
[1780281825264,40.15,73727.39,0.0,0.00152,0.0,0.20996]
[1780281830302,40.15,73731.4,0.0,0.00153,0.0,0.21143]
[1780281835342,40.15,73728.18,0.0,0.00152,0.0,0.21025]
[1780281840382,40.15,73720.76,0.0,0.0015,0.0,0.20754]
[1780281845417,40.15,73699.82,0.0,0.00144,0.0,0.20006]
[1780281846423,40.15,73686.44,0.0,0.0014,0.0,0.19541]
[1780281851460,40.15,73683.29,0.0,0.00139,0.0,0.19433]
[1780281855491,40.15,73671.55,0.0,0.00136,0.0,0.19035]
[1780281860526,40.15,73680.73,0.0,0.00139,0.0,0.19345]
[1780281865564,40.15,73687.4,0.0,0.0014,0.0,0.19574]
[1780281870594,40.15,73692.11,0.0,0.00142,0.0,0.19737]
[1780281875630,40.15,73686.3,0.0,0.0014,0.0,0.19481]
[1780281880665,40.15,73684.91,0.0,0.00139,0.0,0.19433]
[1780281885701,40.15,73673.94,0.0,0.00137,0.0,0.1906]
[1780281890740,40.15,73674.99,0.0,0.00137,0.0,0.19096]
[1780281895778,40.15,73672.4,0.0,0.00136,0.0,0.19009]
[1780281900814,40.15,73675.54,0.0,0.00137,0.0,0.19114]
[1780281905846,40.15,73680.86,0.0,0.00138,0.0,0.19295]
[1780281908868,40.15,73693.99,0.0,0.00142,0.0,0.19746]
[1780281913904,40.15,73708.6,0.0,0.00146,0.0,0.2026]
[1780281917932,40.15,73720.41,0.0,0.00149,0.0,0.20683]
[1780281921962,40.15,73708.1,0.0,0.00146,0.0,0.20242]
[1780281925990,40.15,73720.32,0.0,0.00149,0.0,0.2068]
[1780281931024,40.15,73720.89,0.0,0.00149,0.0,0.20642]
[1780281936060,40.15,73722.38,0.0,0.00149,0.0,0.20696]
[1780281941096,40.15,73721.99,0.0,0.00149,0.0,0.20682]
[1780281946131,40.15,73722.16,0.0,0.00149,0.0,0.20688]
[1780281951167,40.15,73737.44,0.0,0.00154,0.0,0.21248]
[1780281953181,40.15,73760.71,0.0,0.00161,0.0,0.22126]
[1780281958213,40.15,73760.24,0.0,0.0016,0.0,0.22108]
[1780281961235,40.15,73739.84,0.0,0.00154,0.0,0.21337]
[1780281966270,40.15,73742.2,0.0,0.00155,0.0,0.21425]
[1780281971303,40.15,73740.45,0.0,0.00155,0.0,0.2136]
[1780281976339,40.15,73744.02,0.0,0.00156,0.0,0.21493]
[1780281981374,40.15,73749.56,0.0,0.00157,0.0,0.21701]
[1780281986409,40.15,73756.02,0.0,0.00159,0.0,0.21946]
[1780281991444,40.15,73748.99,0.0,0.00157,0.0,0.21619]
[1780281996478,40.15,73752.54,0.0,0.00158,0.0,0.21753]
[1780282001514,40.15,73743.67,0.0,0.00155,0.0,0.2142]
[1780282006549,40.15,73736.49,0.0,0.00153,0.0,0.21153]
[1780282011584,40.15,73716.99,0.0,0.00147,0.0,0.20444]
[1780282016618,40.15,73708.05,0.0,0.00145,0.0,0.20126]
[1780282022662,40.15,73707.45,0.0,0.00145,0.0,0.20105]
[1780282023673,40.15,73693.53,0.0,0.00141,0.0,0.19618]
[1780282025685,40.15,73680.79,0.0,0.00138,0.0,0.19182]
[1780282030724,40.15,73673.33,0.0,0.00136,0.0,0.18931]
[1780282035759,40.15,73662.23,0.0,0.00133,0.0,0.18563]
[1780282040794,40.15,73656.31,0.0,0.00131,0.0,0.18369]
[1780282045828,40.15,73656.67,0.0,0.00131,0.0,0.1838]
[1780282050864,40.15,73658.77,0.0,0.00132,0.0,0.18449]
[1780282056641,40.15,73654.36,0.0,0.0013,0.0,0.18252]
[1780282061941,40.15,73662.01,0.0,0.00132,0.0,0.18502]
[1780282066975,40.15,73653.85,0.0,0.0013,0.0,0.18236]
[1780282072012,40.15,73650.6,0.0,0.00129,0.0,0.18131]
[1780282077051,40.15,73644.02,0.0,0.00128,0.0,0.1792]
[1780282082086,40.15,73644.95,0.0,0.00128,0.0,0.17949]
[1780282085108,40.15,73662.66,0.0,0.00132,0.0,0.18523]
[1780282090142,40.15,73665.71,0.0,0.00133,0.0,0.18624]
[1780282095176,40.15,73660.74,0.0,0.00132,0.0,0.1846]
[1780282100212,40.15,73663.52,0.0,0.00133,0.0,0.18552]
[1780282105247,40.15,73661.91,0.0,0.00132,0.0,0.18499]
[1780282110282,40.15,73666.56,0.0,0.00133,0.0,0.18652]
[1780282113306,40.15,73657.45,0.0,0.00131,0.0,0.183]
[1780282119345,40.15,73650.63,0.0,0.00129,0.0,0.18079]
[1780282124379,40.15,73648.96,0.0,0.00129,0.0,0.18026]
[1780282127400,40.15,73662.0,0.0,0.00132,0.0,0.18448]
[1780282132435,40.15,73672.04,0.0,0.00134,0.0,0.1878]
[1780282137471,40.15,73676.07,0.0,0.00136,0.0,0.18914]
[1780282142505,40.15,73672.39,0.0,0.00135,0.0,0.18791]
[1780282147550,40.15,73686.43,0.0,0.00138,0.0,0.19264]
[1780282152599,40.15,73683.79,0.0,0.00138,0.0,0.19174]
[1780282157626,40.15,73682.01,0.0,0.00137,0.0,0.19114]
[1780282160649,40.15,73694.63,0.0,0.0014,0.0,0.19545]
[1780282165684,40.15,73697.93,0.0,0.00141,0.0,0.19659]
[1780282170720,40.15,73688.47,0.0,0.00139,0.0,0.19333]
[1780282175754,40.15,73693.01,0.0,0.0014,0.0,0.19433]
[1780282180792,40.15,73697.76,0.0,0.00141,0.0,0.19597]
[1780282185825,40.15,73702.54,0.0,0.00142,0.0,0.19762]
[1780282187842,40.15,73714.36,0.0,0.00145,0.0,0.20178]
[1780282192876,40.15,73711.11,0.0,0.00145,0.0,0.20063]
[1780282197928,40.15,73706.18,0.0,0.00143,0.0,0.19889]
[1780282202961,40.15,73697.84,0.0,0.00141,0.0,0.19599]
[1780282207997,40.15,73707.33,0.0,0.00143,0.0,0.1993]
[1780282213034,40.15,73701.6,0.0,0.00142,0.0,0.1973]
[1780282218068,40.15,73697.99,0.0,0.00141,0.0,0.19605]
[1780282223110,40.15,73709.98,0.0,0.00144,0.0,0.20023]
[1780282228147,40.15,73708.22,0.0,0.00144,0.0,0.19961]
[1780282233181,40.15,73724.47,0.0,0.00148,0.0,0.20481]
[1780282237929,40.15,73736.27,0.0,0.00151,0.0,0.20908]
[1780282243253,40.15,73746.69,0.0,0.00154,0.0,0.21293]
[1780282248000,40.15,73729.29,0.0,0.00149,0.0,0.20655]
[1780282253326,40.15,73726.89,0.0,0.00149,0.0,0.20568]
[1780282258361,40.15,73729.8,0.0,0.00149,0.0,0.20673]
[1780282263400,40.15,73725.72,0.0,0.00148,0.0,0.20526]
[1780282268450,40.15,73724.16,0.0,0.00148,0.0,0.2047]
[1780282271457,40.15,73705.16,0.0,0.00142,0.0,0.19797]
[1780282274475,40.15,73719.39,0.0,0.00146,0.0,0.20299]
[1780282279512,40.15,73713.33,0.0,0.00145,0.0,0.20084]
[1780282284547,40.15,73713.19,0.0,0.00145,0.0,0.20079]
[1780282289584,40.15,73713.22,0.0,0.00145,0.0,0.2008]
[1780282294619,40.15,73713.7,0.0,0.00144,0.0,0.2004]
[1780282299653,40.15,73709.75,0.0,0.00143,0.0,0.19901]
[1780282304690,40.15,73709.52,0.0,0.00143,0.0,0.19893]
[1780282306704,40.15,73689.97,0.0,0.00138,0.0,0.19219]
[1780282311737,40.15,73689.78,0.0,0.00138,0.0,0.19212]
[1780282318796,40.15,73686.22,0.0,0.00137,0.0,0.19092]
[1780282320801,40.15,73674.24,0.0,0.00134,0.0,0.18691]
[1780282325835,40.15,73667.29,0.0,0.00132,0.0,0.18462]
[1780282330870,40.15,73666.54,0.0,0.00132,0.0,0.18437]
[1780282335906,40.15,73672.46,0.0,0.00133,0.0,0.18632]
[1780282340942,40.15,73680.32,0.0,0.00135,0.0,0.18893]
[1780282348701,40.15,73680.45,0.0,0.00136,0.0,0.18898]
[1780282354040,40.15,73679.91,0.0,0.00135,0.0,0.18825]
[1780282356050,40.15,73692.49,0.0,0.00138,0.0,0.19249]
[1780282361084,40.15,73694.05,0.0,0.00139,0.0,0.19302]
[1780282366125,40.15,73691.82,0.0,0.00138,0.0,0.19226]
[1780282371161,40.15,73692.92,0.0,0.00138,0.0,0.19264]
[1780282376195,40.15,73701.16,0.0,0.00141,0.0,0.19546]
[1780282381232,40.15,73711.4,0.0,0.00143,0.0,0.19902]
[1780282386271,40.15,73718.63,0.0,0.00145,0.0,0.20157]
[1780282391305,40.15,73715.15,0.0,0.00144,0.0,0.20034]
[1780282396339,40.15,73718.34,0.0,0.00145,0.0,0.20147]
[1780282401374,40.15,73720.1,0.0,0.00146,0.0,0.20209]
[1780282407417,40.15,73721.22,0.0,0.00146,0.0,0.20249]
[1780282413459,40.15,73721.21,0.0,0.00146,0.0,0.20191]
[1780282419192,40.15,73723.81,0.0,0.00146,0.0,0.20284]
[1780282421517,40.15,73737.34,0.0,0.0015,0.0,0.20771]
[1780282426552,40.15,73739.45,0.0,0.00151,0.0,0.20848]
[1780282430580,40.15,73726.87,0.0,0.00147,0.0,0.20393]
[1780282435624,40.15,73721.63,0.0,0.00146,0.0,0.20206]
[1780282440649,40.15,73717.57,0.0,0.00145,0.0,0.20062]
[1780282445686,40.15,73720.39,0.0,0.00145,0.0,0.20162]
[1780282450720,40.15,73713.7,0.0,0.00144,0.0,0.19926]
[1780282455758,40.15,73711.62,0.0,0.00143,0.0,0.19853]
[1780282460791,40.15,73711.18,0.0,0.00143,0.0,0.19838]
[1780282465827,40.15,73710.77,0.0,0.00143,0.0,0.19824]
[1780282471869,40.15,73719.68,0.0,0.00145,0.0,0.2008]
[1780282476904,40.15,73721.85,0.0,0.00145,0.0,0.20157]
[1780282481939,40.15,73720.11,0.0,0.00145,0.0,0.20095]
[1780282486974,40.15,73722.61,0.0,0.00146,0.0,0.20183]
[1780282492011,40.15,73716.96,0.0,0.00144,0.0,0.19984]
[1780282497045,40.15,73695.78,0.0,0.00138,0.0,0.19251]
[1780282502080,40.15,73684.45,0.0,0.00135,0.0,0.18868]
[1780282507120,40.15,73668.88,0.0,0.00131,0.0,0.18354]
[1780282511146,40.15,73656.68,0.0,0.00128,0.0,0.17959]
[1780282516184,40.15,73661.67,0.0,0.0013,0.0,0.1812]
[1780282521215,40.15,73671.08,0.0,0.00132,0.0,0.18426]
[1780282526249,40.15,73675.59,0.0,0.00133,0.0,0.18574]
[1780282531287,40.15,73671.71,0.0,0.00132,0.0,0.18393]
[1780282536321,40.15,73667.14,0.0,0.00131,0.0,0.18244]
[1780282541355,40.15,73662.53,0.0,0.00129,0.0,0.18095]
[1780282546392,40.15,73662.73,0.0,0.00129,0.0,0.18101]
[1780282551427,40.15,73673.89,0.0,0.00132,0.0,0.18464]
[1780282556462,40.15,73674.1,0.0,0.00132,0.0,0.18471]
[1780282561498,40.15,73677.54,0.0,0.00133,0.0,0.18585]
[1780282566532,40.15,73680.09,0.0,0.00134,0.0,0.18669]
[1780282571567,40.15,73687.74,0.0,0.00136,0.0,0.18924]
[1780282580355,40.15,73685.92,0.0,0.00135,0.0,0.18863]
[1780282585665,40.15,73684.01,0.0,0.00135,0.0,0.18799]
[1780282590701,40.15,73681.31,0.0,0.00134,0.0,0.18709]
[1780282595735,40.15,73681.52,0.0,0.00134,0.0,0.18662]
[1780282600773,40.15,73681.31,0.0,0.00134,0.0,0.18655]
[1780282605806,40.15,73699.38,0.0,0.00139,0.0,0.19263]
[1780282611848,40.15,73705.77,0.0,0.0014,0.0,0.19481]
[1780282616883,40.15,73698.71,0.0,0.00138,0.0,0.1924]
[1780282621920,40.15,73700.94,0.0,0.00139,0.0,0.19316]
[1780282626954,40.15,73692.18,0.0,0.00137,0.0,0.19019]
[1780282631989,40.15,73689.43,0.0,0.00136,0.0,0.18926]
[1780282637025,40.15,73682.86,0.0,0.00134,0.0,0.18707]
[1780282642059,40.15,73678.76,0.0,0.00133,0.0,0.18571]
[1780282647095,40.15,73685.54,0.0,0.00135,0.0,0.18796]
[1780282652129,40.15,73683.82,0.0,0.00134,0.0,0.18685]
[1780282657165,40.15,73682.93,0.0,0.00134,0.0,0.18655]
[1780282662201,40.15,73679.34,0.0,0.00133,0.0,0.18536]
[1780282671264,40.15,73681.15,0.0,0.00133,0.0,0.18596]
[1780282676298,40.15,73681.62,0.0,0.00134,0.0,0.18612]
[1780282681335,40.15,73685.38,0.0,0.00134,0.0,0.18736]
[1780282687378,40.15,73689.79,0.0,0.00136,0.0,0.18884]
[1780282691406,40.15,73677.9,0.0,0.00133,0.0,0.18489]
[1780282697447,40.15,73678.08,0.0,0.00133,0.0,0.18495]
[1780282702485,40.15,73679.73,0.0,0.00133,0.0,0.18549]
[1780282707519,40.15,73679.18,0.0,0.00133,0.0,0.18531]
[1780282712554,40.15,73680.17,0.0,0.00133,0.0,0.1851]
[1780282717590,40.15,73681.46,0.0,0.00133,0.0,0.18553]
[1780282722624,40.15,73683.94,0.0,0.00134,0.0,0.18635]
[1780282727659,40.15,73684.67,0.0,0.00134,0.0,0.18659]
[1780282732695,40.15,73683.36,0.0,0.00134,0.0,0.18615]
[1780282737729,40.15,73682.19,0.0,0.00133,0.0,0.18577]
[1780282742765,40.15,73690.4,0.0,0.00135,0.0,0.1885]
[1780282747799,40.15,73694.51,0.0,0.00136,0.0,0.18987]
[1780282752835,40.15,73698.79,0.0,0.00138,0.0,0.19132]
[1780282757870,40.15,73704.85,0.0,0.00139,0.0,0.19338]
[1780282762947,40.15,73707.0,0.0,0.0014,0.0,0.19412]
[1780282767981,40.15,73702.65,0.0,0.00139,0.0,0.19263]
[1780282773024,40.15,73705.15,0.0,0.00139,0.0,0.19293]
[1780282778060,40.15,73696.86,0.0,0.00137,0.0,0.19012]
[1780282784102,40.15,73695.17,0.0,0.00136,0.0,0.18955]
[1780282789140,40.15,73686.24,0.0,0.00134,0.0,0.18657]
[1780282794174,40.15,73692.45,0.0,0.00136,0.0,0.18864]
[1780282798214,40.15,73706.81,0.0,0.00139,0.0,0.1935]
[1780282800236,40.15,73688.31,0.0,0.00134,0.0,0.18725]
[1780282803265,40.15,73710.01,0.0,0.0014,0.0,0.1946]
[1780282808300,40.15,73717.8,0.0,0.00142,0.0,0.19729]
[1780282813335,40.15,73718.18,0.0,0.00142,0.0,0.19743]
[1780282818371,40.15,73722.47,0.0,0.00144,0.0,0.19893]
[1780282823408,40.15,73721.65,0.0,0.00143,0.0,0.19864]
[1780282828441,40.15,73727.6,0.0,0.00145,0.0,0.20073]
[1780282833476,40.15,73722.81,0.0,0.00143,0.0,0.19848]
[1780282838512,40.15,73723.01,0.0,0.00143,0.0,0.19855]
[1780282843546,40.15,73739.37,0.0,0.00148,0.0,0.20435]
[1780282848582,40.15,73728.88,0.0,0.00145,0.0,0.20061]
[1780282853616,40.15,73733.32,0.0,0.00146,0.0,0.20219]
[1780282858650,40.15,73728.93,0.0,0.00145,0.0,0.20063]
[1780282863685,40.15,73739.62,0.0,0.00148,0.0,0.20444]
[1780282868720,40.15,73746.79,0.0,0.0015,0.0,0.20703]
[1780282869728,40.15,73758.94,0.0,0.00154,0.0,0.21149]
[1780282872751,40.15,73747.07,0.0,0.0015,0.0,0.20714]
[1780282877788,40.15,73731.15,0.0,0.00146,0.0,0.20142]
[1780282882821,40.15,73728.93,0.0,0.00145,0.0,0.20063]
[1780282887859,40.15,73727.86,0.0,0.00145,0.0,0.20025]
[1780282892892,40.15,73727.33,0.0,0.00144,0.0,0.19949]
[1780282897926,40.15,73732.97,0.0,0.00146,0.0,0.20149]
[1780282902962,40.15,73734.64,0.0,0.00146,0.0,0.20208]
[1780282907998,40.15,73737.73,0.0,0.00147,0.0,0.20318]
[1780282913031,40.15,73732.12,0.0,0.00145,0.0,0.20119]
[1780282918066,40.15,73727.48,0.0,0.00144,0.0,0.19955]
[1780282923102,40.15,73733.42,0.0,0.00146,0.0,0.20165]
[1780282928139,40.15,73733.64,0.0,0.00146,0.0,0.20173]
[1780282933172,40.15,73729.94,0.0,0.00145,0.0,0.20042]
[1780282938208,40.15,73730.91,0.0,0.00145,0.0,0.20076]
[1780282943242,40.15,73731.03,0.0,0.00145,0.0,0.2008]
[1780282949285,40.15,73731.44,0.0,0.00145,0.0,0.20095]
[1780282954320,40.15,73736.12,0.0,0.00146,0.0,0.20203]
[1780282960361,40.15,73736.33,0.0,0.00146,0.0,0.20211]
[1780282965402,40.15,73727.43,0.0,0.00144,0.0,0.19896]
[1780282970436,40.15,73726.54,0.0,0.00144,0.0,0.19865]
[1780282975471,40.15,73727.26,0.0,0.00144,0.0,0.1989]
[1780282980509,40.15,73725.98,0.0,0.00143,0.0,0.19845]
[1780282982523,40.15,73740.55,0.0,0.00147,0.0,0.20361]
[1780282987557,40.15,73746.11,0.0,0.00149,0.0,0.20562]
[1780282993599,40.15,73750.66,0.0,0.0015,0.0,0.20727]
[1780282998634,40.15,73750.31,0.0,0.0015,0.0,0.20714]
[1780283003669,40.15,73750.02,0.0,0.0015,0.0,0.20703]
[1780283008708,40.15,73751.52,0.0,0.00151,0.0,0.20758]
[1780283013740,40.15,73749.73,0.0,0.0015,0.0,0.20634]
[1780283018775,40.15,73750.91,0.0,0.0015,0.0,0.20677]
[1780283023813,40.15,73752.28,0.0,0.0015,0.0,0.20727]
[1780283028848,40.15,73755.39,0.0,0.00151,0.0,0.2084]
[1780283031868,40.15,73770.71,0.0,0.00156,0.0,0.21407]
[1780283033885,40.15,73789.05,0.0,0.00161,0.0,0.22104]
[1780283034893,40.15,73803.45,0.0,0.00166,0.0,0.22665]
[1780283039927,40.15,73809.24,0.0,0.00168,0.0,0.22894]
[1780283042957,40.15,73834.35,0.0,0.00176,0.0,0.23912]
[1780283046996,40.15,73852.78,0.0,0.00182,0.0,0.24683]
[1780283049016,40.15,73872.85,0.0,0.00189,0.0,0.25548]
[1780283052034,40.15,73886.14,0.0,0.00194,0.0,0.26135]
[1780283055055,40.15,73907.01,0.0,0.00201,0.0,0.27081]
[1780283057067,40.15,73885.45,0.0,0.00193,0.0,0.26105]
[1780283059084,40.15,73899.68,0.0,0.00199,0.0,0.26746]
[1780283064118,40.15,73899.98,0.0,0.00199,0.0,0.26759]
[1780283068146,40.15,73882.03,0.0,0.00192,0.0,0.25953]
[1780283073888,40.15,73871.54,0.0,0.00188,0.0,0.25422]
[1780283079222,40.15,73867.26,0.0,0.00186,0.0,0.25236]
[1780283084258,40.15,73874.22,0.0,0.00189,0.0,0.25539]
[1780283089295,40.15,73876.36,0.0,0.0019,0.0,0.25632]
[1780283094328,40.15,73870.06,0.0,0.00187,0.0,0.25357]
[1780283099364,40.15,73869.61,0.0,0.00187,0.0,0.25338]
[1780283104397,40.15,73868.1,0.0,0.00187,0.0,0.25272]
[1780283109433,40.15,73867.24,0.0,0.00186,0.0,0.25235]
[1780283114467,40.15,73867.79,0.0,0.00187,0.0,0.25259]
[1780283119502,40.15,73863.34,0.0,0.00185,0.0,0.25066]
[1780283123532,40.15,73875.58,0.0,0.00189,0.0,0.25598]
[1780283126552,40.15,73859.54,0.0,0.00184,0.0,0.24903]
[1780283131590,40.15,73862.25,0.0,0.00184,0.0,0.24951]
[1780283136624,40.15,73857.31,0.0,0.00182,0.0,0.2474]
[1780283141680,40.15,73844.5,0.0,0.00178,0.0,0.242]
[1780283142680,40.15,73829.85,0.0,0.00173,0.0,0.23595]
[1780283144695,40.15,73818.14,0.0,0.00169,0.0,0.23122]
[1780283149730,40.15,73816.33,0.0,0.00169,0.0,0.23049]
[1780283154764,40.15,73816.71,0.0,0.00169,0.0,0.23064]
[1780283159800,40.15,73824.14,0.0,0.00171,0.0,0.23363]
[1780283164834,40.15,73824.6,0.0,0.00172,0.0,0.23382]
[1780283169873,40.15,73823.29,0.0,0.00171,0.0,0.23329]
[1780283174908,40.15,73821.84,0.0,0.00171,0.0,0.2327]
[1780283180949,40.15,73829.31,0.0,0.00173,0.0,0.23573]
[1780283185986,40.15,73829.41,0.0,0.00173,0.0,0.23577]
[1780283191024,40.15,73820.21,0.0,0.0017,0.0,0.2314]
[1780283198072,40.15,73816.47,0.0,0.00168,0.0,0.22991]
[1780283203107,40.15,73815.44,0.0,0.00168,0.0,0.22949]
[1780283208142,40.15,73819.18,0.0,0.00169,0.0,0.23099]
[1780283213178,40.15,73828.67,0.0,0.00172,0.0,0.23482]
[1780283218214,40.15,73817.65,0.0,0.00169,0.0,0.23038]
[1780283223255,40.15,73831.78,0.0,0.00173,0.0,0.23609]
[1780283228292,40.15,73844.27,0.0,0.00178,0.0,0.24124]
[1780283233326,40.15,73836.87,0.0,0.00175,0.0,0.23818]
[1780283237355,40.15,73849.5,0.0,0.00179,0.0,0.24343]
[1780283243396,40.15,73855.55,0.0,0.00181,0.0,0.24598]
[1780283249141,40.15,73854.22,0.0,0.00181,0.0,0.24541]
[1780283254473,40.15,73852.41,0.0,0.0018,0.0,0.24398]
[1780283259508,40.15,73840.79,0.0,0.00176,0.0,0.23913]
[1780283264544,40.15,73841.58,0.0,0.00176,0.0,0.23946]
[1780283271592,40.15,73844.12,0.0,0.00177,0.0,0.24051]
[1780283275621,40.15,73856.21,0.0,0.00181,0.0,0.24558]
[1780283280657,40.15,73864.23,0.0,0.00184,0.0,0.24899]
[1780283284683,40.15,73883.38,0.0,0.00191,0.0,0.25731]
[1780283289719,40.15,73885.28,0.0,0.00191,0.0,0.25815]
[1780283293747,40.15,73873.31,0.0,0.00187,0.0,0.25291]
[1780283299496,40.15,73870.51,0.0,0.00186,0.0,0.25169]
[1780283304824,40.15,73875.17,0.0,0.00188,0.0,0.25372]
[1780283309859,40.15,73885.25,0.0,0.00191,0.0,0.25814]
[1780283314896,40.15,73888.86,0.0,0.00192,0.0,0.25903]
[1780283319938,40.15,73884.06,0.0,0.0019,0.0,0.25691]
[1780283324976,40.15,73872.18,0.0,0.00186,0.0,0.25173]
[1780283328010,40.15,73858.61,0.0,0.00181,0.0,0.24592]
[1780283333042,40.15,73857.58,0.0,0.00181,0.0,0.24548]
[1780283338076,40.15,73855.23,0.0,0.0018,0.0,0.24449]
[1780283343112,40.15,73862.45,0.0,0.00183,0.0,0.24755]
[1780283348147,40.15,73870.98,0.0,0.00186,0.0,0.25121]
[1780283351167,40.15,73858.49,0.0,0.00181,0.0,0.24587]
[1780283356201,40.15,73867.78,0.0,0.00185,0.0,0.24983]
[1780283361237,40.15,73872.86,0.0,0.00186,0.0,0.25202]
[1780283366272,40.15,73866.94,0.0,0.00184,0.0,0.24947]
[1780283371312,40.15,73874.58,0.0,0.00186,0.0,0.25208]
[1780283376349,40.15,73873.79,0.0,0.00186,0.0,0.25173]
[1780283381389,40.15,73885.13,0.0,0.0019,0.0,0.25668]
[1780283386424,40.15,73885.0,0.0,0.0019,0.0,0.25662]
[1780283391460,40.15,73873.05,0.0,0.00186,0.0,0.25141]
[1780283396494,40.15,73870.0,0.0,0.00185,0.0,0.2501]
[1780283401529,40.15,73871.12,0.0,0.00185,0.0,0.25058]
[1780283406563,40.15,73870.48,0.0,0.00185,0.0,0.25031]
[1780283408579,40.15,73857.94,0.0,0.00181,0.0,0.24496]
[1780283413613,40.15,73855.64,0.0,0.0018,0.0,0.24399]
[1780283418648,40.15,73850.71,0.0,0.00178,0.0,0.24192]
[1780283423684,40.15,73841.78,0.0,0.00175,0.0,0.23822]
[1780283425697,40.15,73827.29,0.0,0.00171,0.0,0.23231]
[1780283430732,40.15,73825.45,0.0,0.0017,0.0,0.23157]
[1780283435767,40.15,73825.76,0.0,0.0017,0.0,0.23105]
[1780283440804,40.15,73832.5,0.0,0.00172,0.0,0.23377]
[1780283446845,40.15,73831.38,0.0,0.00171,0.0,0.23332]
[1780283451883,40.15,73827.22,0.0,0.0017,0.0,0.23164]
[1780283457923,40.15,73824.03,0.0,0.00169,0.0,0.23036]
[1780283462958,40.15,73826.97,0.0,0.0017,0.0,0.23154]
[1780283467994,40.15,73837.15,0.0,0.00173,0.0,0.23566]
[1780283473036,40.15,73833.96,0.0,0.00172,0.0,0.23436]
[1780283478068,40.15,73824.45,0.0,0.00169,0.0,0.23053]
[1780283483108,40.15,73817.07,0.0,0.00167,0.0,0.22759]
[1780283488140,40.15,73820.04,0.0,0.00168,0.0,0.22877]
[1780283493175,40.15,73821.4,0.0,0.00168,0.0,0.22867]
[1780283498210,40.15,73822.46,0.0,0.00168,0.0,0.22909]
[1780283500225,40.15,73836.91,0.0,0.00173,0.0,0.23491]
[1780283506266,40.15,73838.79,0.0,0.00173,0.0,0.23568]
[1780283511302,40.15,73838.77,0.0,0.00173,0.0,0.23567]
[1780283516339,40.15,73840.57,0.0,0.00174,0.0,0.2364]
[1780283521375,40.15,73837.74,0.0,0.00173,0.0,0.23525]
[1780283526411,40.15,73826.03,0.0,0.00169,0.0,0.23052]
[1780283531446,40.15,73822.06,0.0,0.00168,0.0,0.22893]
[1780283536479,40.15,73820.04,0.0,0.00167,0.0,0.22813]
[1780283541515,40.15,73817.49,0.0,0.00166,0.0,0.22712]
[1780283546549,40.15,73819.73,0.0,0.00167,0.0,0.228]
[1780283551586,40.15,73819.9,0.0,0.00167,0.0,0.22743]
[1780283556619,40.15,73815.33,0.0,0.00165,0.0,0.22563]
[1780283561655,40.15,73813.84,0.0,0.00165,0.0,0.22504]
[1780283566690,40.15,73810.47,0.0,0.00164,0.0,0.22373]
[1780283571725,40.15,73807.69,0.0,0.00163,0.0,0.22264]
[1780283577767,40.15,73807.03,0.0,0.00163,0.0,0.22239]
[1780283582803,40.15,73807.88,0.0,0.00163,0.0,0.22272]
[1780283587837,40.15,73805.28,0.0,0.00162,0.0,0.22171]
[1780283592872,40.15,73793.7,0.0,0.00159,0.0,0.21727]
[1780283597907,40.15,73789.73,0.0,0.00157,0.0,0.21576]
[1780283602942,40.15,73788.43,0.0,0.00157,0.0,0.21527]
[1780283608985,40.15,73788.46,0.0,0.00157,0.0,0.21528]
[1780283618049,40.15,73788.6,0.0,0.00157,0.0,0.21472]
[1780283623083,40.15,73788.72,0.0,0.00157,0.0,0.21477]
[1780283628119,40.15,73789.59,0.0,0.00157,0.0,0.2151]
[1780283633155,40.15,73791.87,0.0,0.00158,0.0,0.21596]
[1780283638189,40.15,73792.89,0.0,0.00158,0.0,0.21634]
[1780283643226,40.15,73793.3,0.0,0.00158,0.0,0.2165]
[1780283648263,40.15,73785.76,0.0,0.00156,0.0,0.21366]
[1780283653294,40.15,73777.29,0.0,0.00153,0.0,0.2105]
[1780283658330,40.15,73773.59,0.0,0.00152,0.0,0.20914]
[1780283663364,40.15,73776.69,0.0,0.00153,0.0,0.21028]
[1780283668399,40.15,73775.08,0.0,0.00153,0.0,0.20969]
[1780283673436,40.15,73768.99,0.0,0.00151,0.0,0.20686]
[1780283678478,40.15,73771.73,0.0,0.00151,0.0,0.20786]
[1780283683507,40.15,73781.65,0.0,0.00154,0.0,0.21152]
[1780283688541,40.15,73783.0,0.0,0.00155,0.0,0.21202]
[1780283693576,40.15,73783.11,0.0,0.00155,0.0,0.21206]
[1780283699620,40.15,73781.94,0.0,0.00154,0.0,0.21163]
[1780283704667,40.15,73799.68,0.0,0.0016,0.0,0.21831]
[1780283706675,40.15,73786.7,0.0,0.00156,0.0,0.2134]
[1780283711711,40.15,73790.76,0.0,0.00157,0.0,0.21493]
[1780283716743,40.15,73798.88,0.0,0.00159,0.0,0.21801]
[1780283722786,40.15,73798.57,0.0,0.00159,0.0,0.21789]
[1780283727820,40.15,73806.28,0.0,0.00162,0.0,0.22085]
[1780283733862,40.15,73804.67,0.0,0.00161,0.0,0.21961]
[1780283739624,40.15,73807.81,0.0,0.00162,0.0,0.22081]
[1780283744939,40.15,73810.22,0.0,0.00162,0.0,0.22175]
[1780283749977,40.15,73818.21,0.0,0.00165,0.0,0.22486]
[1780283755011,40.15,73817.23,0.0,0.00165,0.0,0.22448]
[1780283760046,40.15,73818.37,0.0,0.00165,0.0,0.22492]
[1780283765080,40.15,73821.68,0.0,0.00166,0.0,0.22623]
[1780283769842,40.15,73805.32,0.0,0.00161,0.0,0.21985]
[1780283775151,40.15,73807.41,0.0,0.00162,0.0,0.22066]
[1780283783207,40.15,73805.61,0.0,0.00161,0.0,0.21997]
[1780283788245,40.15,73804.84,0.0,0.00161,0.0,0.21967]
[1780283790259,40.15,73789.25,0.0,0.00156,0.0,0.21375]
[1780283792276,40.15,73777.71,0.0,0.00152,0.0,0.20886]
[1780283797314,40.15,73776.46,0.0,0.00152,0.0,0.2084]
[1780283802345,40.15,73768.02,0.0,0.00149,0.0,0.20532]
[1780283806373,40.15,73780.63,0.0,0.00153,0.0,0.20994]
[1780283811410,40.15,73781.2,0.0,0.00153,0.0,0.21015]
[1780283816444,40.15,73785.33,0.0,0.00154,0.0,0.21168]
[1780283821480,40.15,73785.24,0.0,0.00154,0.0,0.21165]
[1780283826517,40.15,73788.7,0.0,0.00155,0.0,0.21294]
[1780283830542,40.15,73802.74,0.0,0.0016,0.0,0.21825]
[1780283837591,40.15,73807.19,0.0,0.00161,0.0,0.21995]
[1780283845649,40.15,73805.55,0.0,0.0016,0.0,0.21932]
[1780283850693,40.15,73810.92,0.0,0.00162,0.0,0.22139]
[1780283853710,40.15,73802.51,0.0,0.00159,0.0,0.21754]
[1780283858746,40.15,73797.49,0.0,0.00158,0.0,0.21563]
[1780283863781,40.15,73797.63,0.0,0.00158,0.0,0.21569]
[1780283868816,40.15,73800.48,0.0,0.00159,0.0,0.21677]
[1780283873852,40.15,73798.76,0.0,0.00158,0.0,0.21612]
[1780283878886,40.15,73800.99,0.0,0.00159,0.0,0.21696]
[1780283884928,40.15,73799.12,0.0,0.00158,0.0,0.21625]
[1780283889963,40.15,73798.31,0.0,0.00158,0.0,0.21594]
[1780283895028,40.15,73795.24,0.0,0.00157,0.0,0.21478]
[1780283900759,40.15,73792.55,0.0,0.00156,0.0,0.21377]
[1780283901105,40.15,73780.78,0.0,0.00153,0.0,0.20939]
[1780283902104,40.15,73750.72,0.0,0.00144,0.0,0.19857]
[1780283904104,40.15,73737.0,0.0,0.0014,0.0,0.19379]
[1780283906118,40.15,73709.3,0.0,0.00133,0.0,0.18446]
[1780283910838,40.15,73721.29,0.0,0.00136,0.0,0.18845]
[1780283915205,40.15,73743.87,0.0,0.00142,0.0,0.1956]
[1780283919234,40.15,73728.82,0.0,0.00138,0.0,0.19044]
[1780283923264,40.15,73716.92,0.0,0.00135,0.0,0.18644]
[1780283926286,40.15,73745.43,0.0,0.00142,0.0,0.19615]
[1780283930988,40.15,73760.84,0.0,0.00147,0.0,0.20157]
[1780283933334,40.15,73748.34,0.0,0.00143,0.0,0.19716]
[1780283938376,40.15,73739.63,0.0,0.00141,0.0,0.19414]
[1780283943411,40.15,73741.54,0.0,0.00141,0.0,0.1948]
[1780283948459,40.15,73761.78,0.0,0.00147,0.0,0.20191]
[1780283951128,40.15,73778.81,0.0,0.00152,0.0,0.20807]
[1780283956511,40.15,73782.3,0.0,0.00153,0.0,0.20936]
[1780283961545,40.15,73795.31,0.0,0.00157,0.0,0.2142]
[1780283966581,40.15,73802.29,0.0,0.00159,0.0,0.21684]
[1780283971617,40.15,73809.5,0.0,0.0016,0.0,0.21898]
[1780283976651,40.15,73821.25,0.0,0.00164,0.0,0.22352]
[1780283981687,40.15,73828.5,0.0,0.00166,0.0,0.22637]
[1780283983700,40.15,73846.8,0.0,0.00172,0.0,0.2337]
[1780283988735,40.15,73830.17,0.0,0.00167,0.0,0.22703]
[1780283990749,40.15,73813.1,0.0,0.00161,0.0,0.22036]
[1780283995787,40.15,73811.93,0.0,0.00161,0.0,0.21991]
[1780284000824,40.15,73819.29,0.0,0.00163,0.0,0.22276]
[1780284006863,40.15,73819.31,0.0,0.00163,0.0,0.22277]
[1780284011897,40.15,73819.41,0.0,0.00163,0.0,0.22281]
[1780284016932,40.15,73813.33,0.0,0.00162,0.0,0.22045]
[1780284021967,40.15,73820.01,0.0,0.00164,0.0,0.22304]
[1780284027003,40.15,73817.44,0.0,0.00163,0.0,0.22204]
[1780284032037,40.15,73817.23,0.0,0.00162,0.0,0.22133]
[1780284037073,40.15,73815.7,0.0,0.00162,0.0,0.22074]
[1780284042108,40.15,73813.31,0.0,0.00161,0.0,0.21982]
[1780284047143,40.15,73817.03,0.0,0.00162,0.0,0.22125]
[1780284051184,40.15,73830.54,0.0,0.00166,0.0,0.22654]
[1780284056208,40.15,73837.62,0.0,0.00169,0.0,0.22935]
[1780284061244,40.15,73830.1,0.0,0.00166,0.0,0.22637]
[1780284066278,40.15,73831.45,0.0,0.00167,0.0,0.2269]
[1780284071984,40.15,73830.03,0.0,0.00166,0.0,0.22634]
[1780284077360,40.15,73829.74,0.0,0.00166,0.0,0.22622]
[1780284082394,40.15,73818.87,0.0,0.00163,0.0,0.22197]
[1780284087431,40.15,73826.24,0.0,0.00165,0.0,0.22485]
[1780284092464,40.15,73826.56,0.0,0.00165,0.0,0.22434]
[1780284097498,40.15,73825.02,0.0,0.00164,0.0,0.22373]
[1780284102212,40.15,73807.18,0.0,0.00159,0.0,0.21685]
[1780284107569,40.15,73807.49,0.0,0.00159,0.0,0.21697]
[1780284112605,40.15,73808.09,0.0,0.00159,0.0,0.2172]
[1780284118646,40.15,73809.22,0.0,0.00159,0.0,0.21763]
[1780284123682,40.15,73810.03,0.0,0.0016,0.0,0.21794]
[1780284128716,40.15,73820.71,0.0,0.00163,0.0,0.22205]
[1780284134758,40.15,73820.72,0.0,0.00163,0.0,0.22206]
[1780284139794,40.15,73812.06,0.0,0.0016,0.0,0.21872]
[1780284144828,40.15,73811.7,0.0,0.0016,0.0,0.21858]
[1780284149864,40.15,73809.47,0.0,0.00159,0.0,0.21772]
[1780284154899,40.15,73824.84,0.0,0.00164,0.0,0.22303]
[1780284158926,40.15,73844.49,0.0,0.0017,0.0,0.23082]
[1780284163961,40.15,73850.94,0.0,0.00172,0.0,0.23342]
[1780284168997,40.15,73856.54,0.0,0.00174,0.0,0.2357]
[1780284174040,40.15,73856.83,0.0,0.00174,0.0,0.23582]
[1780284176046,40.15,73871.08,0.0,0.00179,0.0,0.24173]
[1780284181082,40.15,73870.39,0.0,0.00179,0.0,0.24144]
[1780284186117,40.15,73875.43,0.0,0.0018,0.0,0.24355]
[1780284191151,40.15,73875.18,0.0,0.0018,0.0,0.24345]
[1780284196187,40.15,73875.31,0.0,0.0018,0.0,0.2435]
[1780284201221,40.15,73873.95,0.0,0.0018,0.0,0.24293]
[1780284206257,40.15,73872.84,0.0,0.00179,0.0,0.24246]
[1780284210285,40.15,73860.52,0.0,0.00175,0.0,0.23734]
[1780284211293,40.15,73852.66,0.0,0.00172,0.0,0.23347]
[1780284216326,40.15,73853.19,0.0,0.00172,0.0,0.23368]
[1780284222370,40.15,73853.35,0.0,0.00172,0.0,0.23375]
[1780284227406,40.15,73840.83,0.0,0.00168,0.0,0.2287]
[1780284232441,40.15,73840.61,0.0,0.00168,0.0,0.22862]
[1780284237475,40.15,73842.09,0.0,0.00169,0.0,0.22921]
[1780284242510,40.15,73832.94,0.0,0.00166,0.0,0.22557]
[1780284247547,40.15,73832.09,0.0,0.00166,0.0,0.22524]
[1780284252583,40.15,73830.54,0.0,0.00165,0.0,0.22463]
[1780284257618,40.15,73829.32,0.0,0.00165,0.0,0.22415]
[1780284262653,40.15,73830.2,0.0,0.00165,0.0,0.2245]
[1780284267687,40.15,73830.0,0.0,0.00165,0.0,0.22442]
[1780284272736,40.15,73832.49,0.0,0.00165,0.0,0.22476]
[1780284279450,40.15,73842.73,0.0,0.00168,0.0,0.22882]
[1780284284820,40.15,73842.26,0.0,0.00168,0.0,0.22863]
[1780284289855,40.15,73840.31,0.0,0.00168,0.0,0.22785]
[1780284295897,40.15,73840.39,0.0,0.00168,0.0,0.22788]
[1780284300933,40.15,73840.34,0.0,0.00168,0.0,0.22786]
[1780284304963,40.15,73825.01,0.0,0.00163,0.0,0.22184]
[1780284309996,40.15,73825.38,0.0,0.00163,0.0,0.22198]
[1780284315033,40.15,73830.07,0.0,0.00164,0.0,0.22381]
[1780284320068,40.15,73826.45,0.0,0.00163,0.0,0.2224]
[1780284325103,40.15,73829.19,0.0,0.00164,0.0,0.22347]
[1780284330138,40.15,73830.11,0.0,0.00164,0.0,0.22383]
[1780284336182,40.15,73832.15,0.0,0.00165,0.0,0.22399]
[1780284341216,40.15,73819.01,0.0,0.00161,0.0,0.2189]
[1780284347257,40.15,73814.57,0.0,0.00159,0.0,0.2172]
[1780284352293,40.15,73800.81,0.0,0.00155,0.0,0.212]
[1780284358334,40.15,73799.03,0.0,0.00155,0.0,0.21134]
[1780284363371,40.15,73794.26,0.0,0.00153,0.0,0.20957]
[1780284368405,40.15,73797.14,0.0,0.00154,0.0,0.21064]
[1780284373442,40.15,73789.77,0.0,0.00152,0.0,0.20792]
[1780284378475,40.15,73786.79,0.0,0.00151,0.0,0.20683]
[1780284383510,40.15,73784.4,0.0,0.0015,0.0,0.20595]
[1780284388546,40.15,73783.76,0.0,0.0015,0.0,0.20572]
[1780284393581,40.15,73794.57,0.0,0.00153,0.0,0.20908]
[1780284400630,40.15,73793.78,0.0,0.00153,0.0,0.20879]
[1780284408687,40.15,73792.84,0.0,0.00152,0.0,0.20845]
[1780284413723,40.15,73802.88,0.0,0.00155,0.0,0.21217]
[1780284418758,40.15,73812.07,0.0,0.00158,0.0,0.21563]
[1780284422786,40.15,73826.3,0.0,0.00162,0.0,0.22108]
[1780284427822,40.15,73830.89,0.0,0.00164,0.0,0.22287]
[1780284432857,40.15,73827.83,0.0,0.00163,0.0,0.22168]
[1780284437891,40.15,73826.82,0.0,0.00163,0.0,0.22128]
[1780284443942,40.15,73824.91,0.0,0.00162,0.0,0.22054]
[1780284446965,40.15,73813.05,0.0,0.00158,0.0,0.216]
[1780284451999,40.15,73815.2,0.0,0.00159,0.0,0.2162]
[1780284457033,40.15,73816.12,0.0,0.00159,0.0,0.21655]
[1780284462069,40.15,73818.57,0.0,0.0016,0.0,0.21748]
[1780284467104,40.15,73817.71,0.0,0.00159,0.0,0.21716]
[1780284473148,40.15,73817.22,0.0,0.00159,0.0,0.21697]
[1780284478181,40.15,73818.31,0.0,0.00159,0.0,0.21738]
[1780284483216,40.15,73819.39,0.0,0.0016,0.0,0.2178]
[1780284488251,40.15,73818.88,0.0,0.0016,0.0,0.2176]
[1780284493287,40.15,73818.66,0.0,0.0016,0.0,0.21752]
[1780284498322,40.15,73819.48,0.0,0.0016,0.0,0.21783]
[1780284503356,40.15,73819.87,0.0,0.0016,0.0,0.21798]
[1780284510405,40.15,73819.26,0.0,0.0016,0.0,0.21775]
[1780284515442,40.15,73814.48,0.0,0.00158,0.0,0.21531]
[1780284520476,40.15,73812.61,0.0,0.00157,0.0,0.2146]
[1780284531553,40.15,73813.05,0.0,0.00157,0.0,0.21477]
[1780284536587,40.15,73812.58,0.0,0.00157,0.0,0.21459]
[1780284541622,40.15,73813.47,0.0,0.00158,0.0,0.21493]
[1780284544643,40.15,73826.68,0.0,0.00162,0.0,0.21998]
[1780284549695,40.15,73823.07,0.0,0.0016,0.0,0.21859]
[1780284554731,40.15,73823.05,0.0,0.0016,0.0,0.21858]
[1780284560772,40.15,73823.54,0.0,0.00161,0.0,0.21877]
[1780284566817,40.15,73823.04,0.0,0.0016,0.0,0.21857]
[1780284571854,40.15,73821.51,0.0,0.0016,0.0,0.21737]
[1780284576885,40.15,73816.89,0.0,0.00158,0.0,0.21561]
[1780284581920,40.15,73815.47,0.0,0.00158,0.0,0.21507]
[1780284586960,40.15,73810.16,0.0,0.00156,0.0,0.21307]
[1780284591994,40.15,73810.31,0.0,0.00156,0.0,0.21312]
[1780284597031,40.15,73812.02,0.0,0.00157,0.0,0.21377]
[1780284602066,40.15,73811.51,0.0,0.00157,0.0,0.21358]
[1780284607104,40.15,73816.42,0.0,0.00158,0.0,0.21543]
[1780284612146,40.15,73826.36,0.0,0.00161,0.0,0.21923]
[1780284617175,40.15,73820.39,0.0,0.00159,0.0,0.21694]
[1780284622209,40.15,73823.26,0.0,0.0016,0.0,0.21804]
[1780284627245,40.15,73829.41,0.0,0.00162,0.0,0.2204]
[1780284632279,40.15,73832.17,0.0,0.00162,0.0,0.22084]
[1780284634292,40.15,73848.36,0.0,0.00167,0.0,0.2272]
[1780284639326,40.15,73857.71,0.0,0.0017,0.0,0.23094]
[1780284644362,40.15,73860.87,0.0,0.00172,0.0,0.23221]
[1780284649397,40.15,73863.43,0.0,0.00172,0.0,0.23325]
[1780284654434,40.15,73865.05,0.0,0.00173,0.0,0.23391]
[1780284659470,40.15,73862.69,0.0,0.00172,0.0,0.23295]
[1780284664507,40.15,73864.84,0.0,0.00173,0.0,0.23383]
[1780284669541,40.15,73856.9,0.0,0.0017,0.0,0.23061]
[1780284674575,40.15,73850.77,0.0,0.00168,0.0,0.22816]
[1780284679609,40.15,73857.43,0.0,0.0017,0.0,0.23082]
[1780284684645,40.15,73858.64,0.0,0.00171,0.0,0.23131]
[1780284689680,40.15,73859.78,0.0,0.00171,0.0,0.23177]
[1780284694720,40.15,73859.21,0.0,0.0017,0.0,0.23089]
[1780284696729,40.15,73871.54,0.0,0.00175,0.0,0.23591]
[1780284701764,40.15,73875.14,0.0,0.00176,0.0,0.23739]
[1780284706800,40.15,73862.08,0.0,0.00171,0.0,0.23205]
[1780284711833,40.15,73862.07,0.0,0.00171,0.0,0.23205]
[1780284716869,40.15,73856.29,0.0,0.0017,0.0,0.22972]
[1780284721903,40.15,73859.74,0.0,0.00171,0.0,0.2311]
[1780284726938,40.15,73862.48,0.0,0.00172,0.0,0.23221]
[1780284732661,40.15,73863.13,0.0,0.00172,0.0,0.23247]
[1780284738018,40.15,73866.45,0.0,0.00173,0.0,0.23382]
[1780284743053,40.15,73869.22,0.0,0.00174,0.0,0.23496]
[1780284748088,40.15,73876.57,0.0,0.00176,0.0,0.23798]
[1780284753124,40.15,73876.66,0.0,0.00176,0.0,0.23735]
[1780284758160,40.15,73877.65,0.0,0.00176,0.0,0.23776]
[1780284763194,40.15,73874.34,0.0,0.00175,0.0,0.23639]
[1780284768230,40.15,73869.66,0.0,0.00173,0.0,0.23448]
[1780284773266,40.15,73869.76,0.0,0.00173,0.0,0.23452]
[1780284778306,40.15,73872.05,0.0,0.00174,0.0,0.23545]
[1780284783334,40.15,73870.63,0.0,0.00174,0.0,0.23487]
[1780284788371,40.15,73869.12,0.0,0.00173,0.0,0.23425]
[1780284793405,40.15,73867.24,0.0,0.00173,0.0,0.23349]
[1780284798441,40.15,73864.17,0.0,0.00172,0.0,0.23224]
[1780284803477,40.15,73855.92,0.0,0.00169,0.0,0.22892]
[1780284807505,40.15,73869.59,0.0,0.00173,0.0,0.23445]
[1780284812540,40.15,73866.16,0.0,0.00172,0.0,0.23239]
[1780284817574,40.15,73860.57,0.0,0.0017,0.0,0.23014]
[1780284822610,40.15,73864.15,0.0,0.00171,0.0,0.23158]
[1780284827645,40.15,73866.79,0.0,0.00172,0.0,0.23265]
[1780284832680,40.15,73861.61,0.0,0.0017,0.0,0.23055]
[1780284837720,40.15,73856.76,0.0,0.00169,0.0,0.22861]
[1780284842753,40.15,73854.46,0.0,0.00168,0.0,0.22769]
[1780284847788,40.15,73846.87,0.0,0.00166,0.0,0.22468]
[1780284852825,40.15,73838.37,0.0,0.00163,0.0,0.22136]
[1780284857859,40.15,73838.06,0.0,0.00163,0.0,0.22124]
[1780284862894,40.15,73837.94,0.0,0.00163,0.0,0.22119]
[1780284867938,40.15,73834.57,0.0,0.00162,0.0,0.21989]
[1780284872974,40.15,73834.54,0.0,0.00161,0.0,0.21925]
[1780284878015,40.15,73837.13,0.0,0.00162,0.0,0.22025]
[1780284883048,40.15,73845.01,0.0,0.00165,0.0,0.22332]
[1780284888083,40.15,73843.18,0.0,0.00164,0.0,0.2226]
[1780284893118,40.15,73842.22,0.0,0.00164,0.0,0.22223]
[1780284898152,40.15,73841.8,0.0,0.00164,0.0,0.22206]
[1780284903188,40.15,73847.79,0.0,0.00165,0.0,0.22441]
[1780284909230,40.15,73848.99,0.0,0.00166,0.0,0.22488]
[1780284914265,40.15,73849.03,0.0,0.00166,0.0,0.2249]
[1780284919300,40.15,73842.88,0.0,0.00164,0.0,0.22248]
[1780284924335,40.15,73843.51,0.0,0.00164,0.0,0.22273]
[1780284931385,40.15,73842.66,0.0,0.00163,0.0,0.22177]
[1780284936419,40.15,73846.95,0.0,0.00165,0.0,0.22344]
[1780284941454,40.15,73844.34,0.0,0.00164,0.0,0.22242]
[1780284946488,40.15,73843.3,0.0,0.00164,0.0,0.22201]
[1780284951523,40.15,73836.75,0.0,0.00162,0.0,0.21947]
[1780284956558,40.15,73831.75,0.0,0.0016,0.0,0.21755]
[1780284961594,40.15,73831.89,0.0,0.0016,0.0,0.21761]
[1780284966631,40.15,73833.72,0.0,0.00161,0.0,0.21831]
[1780284971666,40.15,73833.61,0.0,0.00161,0.0,0.21827]
[1780284977710,40.15,73847.03,0.0,0.00165,0.0,0.22347]
[1780284982743,40.15,73851.17,0.0,0.00166,0.0,0.2251]
[1780284987778,40.15,73850.95,0.0,0.00166,0.0,0.22501]
[1780284992813,40.15,73851.47,0.0,0.00166,0.0,0.22458]
[1780284997847,40.15,73851.8,0.0,0.00166,0.0,0.22471]
[1780285002885,40.15,73852.05,0.0,0.00166,0.0,0.22481]
[1780285008929,40.15,73852.21,0.0,0.00166,0.0,0.22487]
[1780285014971,40.15,73852.27,0.0,0.00166,0.0,0.22489]
[1780285020015,40.15,73848.85,0.0,0.00165,0.0,0.22355]
[1780285025045,40.15,73850.53,0.0,0.00165,0.0,0.22421]
[1780285031085,40.15,73852.64,0.0,0.00166,0.0,0.22504]
[1780285036121,40.15,73865.23,0.0,0.0017,0.0,0.23006]
[1780285041156,40.15,73869.75,0.0,0.00172,0.0,0.23188]
[1780285046191,40.15,73870.54,0.0,0.00172,0.0,0.2322]
[1780285051225,40.15,73865.49,0.0,0.0017,0.0,0.22951]
[1780285057267,40.15,73861.73,0.0,0.00168,0.0,0.228]
[1780285062308,40.15,73860.07,0.0,0.00168,0.0,0.22734]
[1780285067344,40.15,73861.06,0.0,0.00168,0.0,0.22774]
[1780285072379,40.15,73853.4,0.0,0.00166,0.0,0.2247]
[1780285077414,40.15,73853.88,0.0,0.00166,0.0,0.22489]
[1780285082450,40.15,73854.83,0.0,0.00166,0.0,0.22526]
[1780285087485,40.15,73848.8,0.0,0.00164,0.0,0.22289]
[1780285092519,40.15,73845.99,0.0,0.00163,0.0,0.2218]
[1780285097554,40.15,73837.9,0.0,0.00161,0.0,0.21866]
[1780285102590,40.15,73838.53,0.0,0.00161,0.0,0.21891]
[1780285108632,40.15,73843.86,0.0,0.00163,0.0,0.22097]
[1780285115389,40.15,73840.43,0.0,0.00161,0.0,0.21901]
[1780285123746,40.15,73840.61,0.0,0.00161,0.0,0.21908]
[1780285128779,40.15,73840.59,0.0,0.00161,0.0,0.21907]
[1780285133816,40.15,73837.01,0.0,0.0016,0.0,0.2177]
[1780285138850,40.15,73837.82,0.0,0.0016,0.0,0.21801]
[1780285144892,40.15,73828.85,0.0,0.00158,0.0,0.21459]
[1780285149928,40.15,73824.15,0.0,0.00156,0.0,0.21282]
[1780285154966,40.15,73824.81,0.0,0.00157,0.0,0.21306]
[1780285160018,40.15,73807.57,0.0,0.00151,0.0,0.20667]
[1780285165052,40.15,73797.97,0.0,0.00149,0.0,0.20318]
[1780285170088,40.15,73795.16,0.0,0.00148,0.0,0.20216]
[1780285175122,40.15,73802.35,0.0,0.00149,0.0,0.20417]
[1780285180157,40.15,73809.08,0.0,0.00151,0.0,0.20662]
[1780285185194,40.15,73807.52,0.0,0.00151,0.0,0.20605]
[1780285190227,40.15,73805.58,0.0,0.0015,0.0,0.20534]
[1780285193249,40.15,73792.89,0.0,0.00147,0.0,0.20076]
[1780285198283,40.15,73791.95,0.0,0.00147,0.0,0.20043]
[1780285203319,40.15,73788.25,0.0,0.00145,0.0,0.19911]
[1780285209366,40.15,73788.36,0.0,0.00145,0.0,0.19915]
[1780285214403,40.15,73796.32,0.0,0.00148,0.0,0.20199]
[1780285218424,40.15,73810.84,0.0,0.00152,0.0,0.20726]
[1780285223461,40.15,73801.17,0.0,0.00149,0.0,0.20374]
[1780285228498,40.15,73801.04,0.0,0.00149,0.0,0.20369]
[1780285233536,40.15,73801.27,0.0,0.00149,0.0,0.20318]
[1780285236254,40.15,73776.2,0.0,0.00142,0.0,0.19431]
[1780285241602,40.15,73774.33,0.0,0.00141,0.0,0.19366]
[1780285246636,40.15,73770.9,0.0,0.0014,0.0,0.19248]
[1780285249658,40.15,73756.38,0.0,0.00136,0.0,0.18754]
[1780285254692,40.15,73754.03,0.0,0.00136,0.0,0.18675]
[1780285259728,40.15,73752.82,0.0,0.00135,0.0,0.18635]
[1780285264763,40.15,73752.03,0.0,0.00135,0.0,0.18608]
[1780285269797,40.15,73747.06,0.0,0.00134,0.0,0.18443]
[1780285272819,40.15,73735.05,0.0,0.00131,0.0,0.18049]
[1780285276545,40.15,73723.0,0.0,0.00128,0.0,0.1766]
[1780285281885,40.15,73724.09,0.0,0.00128,0.0,0.17695]
[1780285286920,40.15,73712.79,0.0,0.00125,0.0,0.17337]
[1780285289940,40.15,73700.39,0.0,0.00122,0.0,0.16952]
[1780285294976,40.15,73715.19,0.0,0.00125,0.0,0.17361]
[1780285300017,40.15,73715.23,0.0,0.00125,0.0,0.17362]
[1780285305046,40.15,73723.31,0.0,0.00127,0.0,0.17618]
[1780285310082,40.15,73721.93,0.0,0.00127,0.0,0.17574]
[1780285315116,40.15,73720.76,0.0,0.00127,0.0,0.17537]
[1780285320151,40.15,73724.42,0.0,0.00128,0.0,0.17653]
[1780285325186,40.15,73712.32,0.0,0.00125,0.0,0.17271]
[1780285330224,40.15,73712.55,0.0,0.00125,0.0,0.17278]
[1780285335259,40.15,73714.69,0.0,0.00125,0.0,0.17345]
[1780285340294,40.15,73719.96,0.0,0.00127,0.0,0.17511]
[1780285345329,40.15,73723.68,0.0,0.00128,0.0,0.17629]
[1780285350363,40.15,73722.89,0.0,0.00127,0.0,0.17604]
[1780285356406,40.15,73722.35,0.0,0.00127,0.0,0.17534]
[1780285361441,40.15,73721.57,0.0,0.00127,0.0,0.1751]
[1780285367194,40.15,73722.8,0.0,0.00127,0.0,0.17549]
[1780285372518,40.15,73724.62,0.0,0.00127,0.0,0.17606]
[1780285377552,40.15,73724.43,0.0,0.00127,0.0,0.176]
[1780285382588,40.15,73721.89,0.0,0.00127,0.0,0.1752]
[1780285388629,40.15,73721.79,0.0,0.00127,0.0,0.17517]
[1780285393665,40.15,73723.07,0.0,0.00127,0.0,0.17557]
[1780285398708,40.15,73723.8,0.0,0.00127,0.0,0.1758]
[1780285403736,40.15,73730.93,0.0,0.00129,0.0,0.17808]
[1780285408771,40.15,73732.94,0.0,0.00129,0.0,0.17873]
[1780285413806,40.15,73732.02,0.0,0.00129,0.0,0.1779]
[1780285418840,40.15,73731.13,0.0,0.00129,0.0,0.17761]
[1780285423875,40.15,73729.74,0.0,0.00128,0.0,0.17717]
[1780285428910,40.15,73724.16,0.0,0.00127,0.0,0.17539]
[1780285433945,40.15,73724.88,0.0,0.00127,0.0,0.17562]
[1780285438980,40.15,73724.95,0.0,0.00127,0.0,0.17564]
[1780285444018,40.15,73724.7,0.0,0.00127,0.0,0.17556]
[1780285449053,40.15,73728.47,0.0,0.00128,0.0,0.17676]
[1780285454089,40.15,73729.32,0.0,0.00128,0.0,0.17703]
[1780285459123,40.15,73731.5,0.0,0.00129,0.0,0.17773]
[1780285464159,40.15,73736.26,0.0,0.0013,0.0,0.17927]
[1780285469194,40.15,73737.1,0.0,0.0013,0.0,0.17954]
[1780285474229,40.15,73751.68,0.0,0.00134,0.0,0.18377]
[1780285479265,40.15,73756.45,0.0,0.00135,0.0,0.18535]
[1780285484300,40.15,73754.45,0.0,0.00134,0.0,0.18469]
[1780285489334,40.15,73750.65,0.0,0.00133,0.0,0.18343]
[1780285494369,40.15,73749.55,0.0,0.00133,0.0,0.18307]
[1780285499404,40.15,73749.7,0.0,0.00133,0.0,0.18311]
[1780285504441,40.15,73759.03,0.0,0.00135,0.0,0.18621]
[1780285509474,40.15,73760.93,0.0,0.00136,0.0,0.18685]
[1780285514510,40.15,73762.05,0.0,0.00136,0.0,0.18723]
[1780285519545,40.15,73773.32,0.0,0.00139,0.0,0.19105]
[1780285524580,40.15,73775.64,0.0,0.0014,0.0,0.19184]
[1780285529617,40.15,73770.81,0.0,0.00139,0.0,0.19019]
[1780285534651,40.15,73770.95,0.0,0.00138,0.0,0.18968]
[1780285539685,40.15,73768.75,0.0,0.00138,0.0,0.18893]
[1780285546734,40.15,73769.2,0.0,0.00138,0.0,0.18908]
[1780285553785,40.15,73769.93,0.0,0.00138,0.0,0.18933]
[1780285559828,40.15,73770.95,0.0,0.00138,0.0,0.18968]
[1780285564864,40.15,73759.21,0.0,0.00135,0.0,0.18572]
[1780285569904,40.15,73756.32,0.0,0.00134,0.0,0.18476]
[1780285571912,40.15,73744.46,0.0,0.00131,0.0,0.18085]
[1780285576947,40.15,73741.76,0.0,0.00131,0.0,0.17998]
[1780285581984,40.15,73741.41,0.0,0.0013,0.0,0.17986]
[1780285587037,40.15,73751.55,0.0,0.00133,0.0,0.18318]
[1780285592060,40.15,73747.32,0.0,0.00132,0.0,0.18125]
[1780285597095,40.15,73752.36,0.0,0.00133,0.0,0.1829]
[1780285602131,40.15,73755.07,0.0,0.00134,0.0,0.1838]
[1780285607168,40.15,73758.03,0.0,0.00134,0.0,0.18478]
[1780285612200,40.15,73757.53,0.0,0.00134,0.0,0.18461]
[1780285617235,40.15,73768.51,0.0,0.00137,0.0,0.18829]
[1780285623278,40.15,73771.89,0.0,0.00138,0.0,0.18944]
[1780285628315,40.15,73772.35,0.0,0.00138,0.0,0.18959]
[1780285633348,40.15,73773.85,0.0,0.00139,0.0,0.1901]
[1780285638383,40.15,73774.49,0.0,0.00139,0.0,0.19032]
[1780285643419,40.15,73774.6,0.0,0.00139,0.0,0.19036]
[1780285648459,40.15,73779.68,0.0,0.0014,0.0,0.1921]
[1780285653489,40.15,73782.2,0.0,0.0014,0.0,0.1924]
[1780285658524,40.15,73791.97,0.0,0.00143,0.0,0.19579]
[1780285663560,40.15,73802.66,0.0,0.00146,0.0,0.19956]
[1780285668595,40.15,73817.0,0.0,0.0015,0.0,0.20473]
[1780285673632,40.15,73817.94,0.0,0.00151,0.0,0.20507]
[1780285678665,40.15,73806.09,0.0,0.00147,0.0,0.20079]
[1780285684708,40.15,73804.06,0.0,0.00147,0.0,0.20006]
[1780285691757,40.15,73802.92,0.0,0.00146,0.0,0.19966]
[1780285698806,40.15,73802.61,0.0,0.00146,0.0,0.19955]
[1780285703840,40.15,73806.74,0.0,0.00147,0.0,0.20102]
[1780285708875,40.15,73808.64,0.0,0.00148,0.0,0.2017]
[1780285713913,40.15,73807.7,0.0,0.00147,0.0,0.20078]
[1780285718947,40.15,73806.55,0.0,0.00147,0.0,0.20037]
[1780285724988,40.15,73808.5,0.0,0.00147,0.0,0.20106]
[1780285730025,40.15,73807.25,0.0,0.00147,0.0,0.20062]
[1780285739856,40.15,73807.43,0.0,0.00147,0.0,0.20068]
[1780285748149,40.15,73807.66,0.0,0.00147,0.0,0.20076]
[1780285754191,40.15,73808.76,0.0,0.00147,0.0,0.20116]
[1780285759995,40.15,73809.98,0.0,0.00148,0.0,0.20159]
[1780285766277,40.15,73806.65,0.0,0.00147,0.0,0.2004]
[1780285773325,40.15,73806.64,0.0,0.00146,0.0,0.19981]
[1780285778362,40.15,73807.66,0.0,0.00147,0.0,0.20017]
[1780285783397,40.15,73788.97,0.0,0.00142,0.0,0.1936]
[1780285788433,40.15,73784.76,0.0,0.0014,0.0,0.19214]
[1780285792460,40.15,73797.23,0.0,0.00144,0.0,0.19648]
[1780285797493,40.15,73794.71,0.0,0.00143,0.0,0.1956]
[1780285802529,40.15,73795.1,0.0,0.00143,0.0,0.19573]
[1780285807564,40.15,73799.0,0.0,0.00144,0.0,0.1971]
[1780285813605,40.15,73798.79,0.0,0.00144,0.0,0.19703]
[1780285818641,40.15,73798.5,0.0,0.00144,0.0,0.19693]
[1780285823675,40.15,73806.37,0.0,0.00146,0.0,0.19971]
[1780285828712,40.15,73808.8,0.0,0.00147,0.0,0.20058]
[1780285836767,40.15,73807.67,0.0,0.00146,0.0,0.19959]
[1780285841803,40.15,73798.95,0.0,0.00144,0.0,0.19651]
[1780285850868,40.15,73796.78,0.0,0.00143,0.0,0.19575]
[1780285855902,40.15,73798.82,0.0,0.00144,0.0,0.19646]
[1780285860937,40.15,73799.98,0.0,0.00144,0.0,0.19687]
[1780285865975,40.15,73792.75,0.0,0.00142,0.0,0.19434]
[1780285871011,40.15,73784.66,0.0,0.0014,0.0,0.19154]
[1780285877053,40.15,73784.05,0.0,0.0014,0.0,0.19133]
[1780285882087,40.15,73786.5,0.0,0.0014,0.0,0.19218]
[1780285887123,40.15,73787.1,0.0,0.00141,0.0,0.19238]
[1780285892157,40.15,73787.86,0.0,0.0014,0.0,0.19208]
[1780285899208,40.15,73789.63,0.0,0.00141,0.0,0.19269]
[1780285905250,40.15,73790.31,0.0,0.00141,0.0,0.19292]
[1780285911064,40.15,73793.86,0.0,0.00142,0.0,0.19415]
[1780285916327,40.15,73804.03,0.0,0.00145,0.0,0.19772]
[1780285921365,40.15,73804.91,0.0,0.00145,0.0,0.19803]
[1780285925392,40.15,73790.23,0.0,0.00141,0.0,0.19289]
[1780285931204,40.15,73781.76,0.0,0.00139,0.0,0.18998]
[1780285936468,40.15,73773.85,0.0,0.00137,0.0,0.1873]
[1780285941502,40.15,73767.1,0.0,0.00135,0.0,0.18504]
[1780285946540,40.15,73768.26,0.0,0.00135,0.0,0.18543]
[1780285949561,40.15,73747.93,0.0,0.0013,0.0,0.17875]
[1780285954595,40.15,73742.4,0.0,0.00128,0.0,0.17644]
[1780285959631,40.15,73740.15,0.0,0.00127,0.0,0.17572]
[1780285964672,40.15,73744.49,0.0,0.00129,0.0,0.17711]
[1780285969707,40.15,73742.99,0.0,0.00128,0.0,0.17663]
[1780285974743,40.15,73741.32,0.0,0.00128,0.0,0.17609]
[1780285981790,40.15,73740.73,0.0,0.00128,0.0,0.1759]
[1780285988840,40.15,73742.11,0.0,0.00128,0.0,0.17635]
[1780285993877,40.15,73741.96,0.0,0.00128,0.0,0.1763]
[1780285998910,40.15,73737.74,0.0,0.00127,0.0,0.17495]
[1780286003947,40.15,73734.85,0.0,0.00126,0.0,0.17404]
[1780286008983,40.15,73726.91,0.0,0.00124,0.0,0.17155]
[1780286015023,40.15,73718.24,0.0,0.00122,0.0,0.16835]
[1780286020058,40.15,73719.03,0.0,0.00122,0.0,0.16859]
[1780286025093,40.15,73719.95,0.0,0.00122,0.0,0.16888]
[1780286030127,40.15,73705.21,0.0,0.00119,0.0,0.1644]
[1780286035163,40.15,73703.39,0.0,0.00118,0.0,0.16385]
[1780286041210,40.15,73704.06,0.0,0.00118,0.0,0.16405]
[1780286042214,40.15,73686.58,0.0,0.00114,0.0,0.15889]
[1780286043222,40.15,73670.1,0.0,0.00111,0.0,0.15415]
[1780286048259,40.15,73666.02,0.0,0.0011,0.0,0.15299]
[1780286053295,40.15,73662.87,0.0,0.00109,0.0,0.15211]
[1780286058329,40.15,73661.27,0.0,0.00109,0.0,0.15166]
[1780286063365,40.15,73661.85,0.0,0.00109,0.0,0.15182]
[1780286068400,40.15,73663.9,0.0,0.00109,0.0,0.1524]
[1780286073434,40.15,73662.62,0.0,0.00109,0.0,0.15157]
[1780286078476,40.15,73655.79,0.0,0.00107,0.0,0.14967]
[1780286083506,40.15,73662.81,0.0,0.00109,0.0,0.15162]
[1780286088542,40.15,73655.6,0.0,0.00107,0.0,0.14962]
[1780286093574,40.15,73654.45,0.0,0.00107,0.0,0.1493]
[1780286098609,40.15,73653.39,0.0,0.00107,0.0,0.14901]
[1780286105659,40.15,73652.78,0.0,0.00107,0.0,0.14884]
[1780286110711,40.15,73652.44,0.0,0.00106,0.0,0.14875]
[1780286115745,40.15,73643.35,0.0,0.00105,0.0,0.14627]
[1780286120779,40.15,73637.87,0.0,0.00103,0.0,0.14479]
[1780286125816,40.15,73634.91,0.0,0.00103,0.0,0.144]
[1780286130856,40.15,73637.79,0.0,0.00103,0.0,0.14477]
[1780286137899,40.15,73647.13,0.0,0.00105,0.0,0.14683]
[1780286142935,40.15,73652.31,0.0,0.00106,0.0,0.14825]
[1780286147969,40.15,73651.07,0.0,0.00106,0.0,0.14791]
[1780286153013,40.15,73648.76,0.0,0.00105,0.0,0.14728]
[1780286158054,40.15,73649.39,0.0,0.00106,0.0,0.14745]
[1780286163089,40.15,73649.82,0.0,0.00106,0.0,0.14757]
[1780286168124,40.15,73649.33,0.0,0.00105,0.0,0.14743]
[1780286174169,40.15,73649.25,0.0,0.00105,0.0,0.14741]
[1780286176180,40.15,73635.8,0.0,0.00103,0.0,0.14378]
[1780286181215,40.15,73635.51,0.0,0.00103,0.0,0.14371]
[1780286186252,40.15,73630.54,0.0,0.00102,0.0,0.14239]
[1780286191287,40.15,73630.68,0.0,0.00101,0.0,0.14198]
[1780286196322,40.15,73643.16,0.0,0.00104,0.0,0.1453]
[1780286201356,40.15,73645.19,0.0,0.00104,0.0,0.14585]
[1780286206391,40.15,73646.19,0.0,0.00105,0.0,0.14612]
[1780286211429,40.15,73655.83,0.0,0.00107,0.0,0.14875]
[1780286216462,40.15,73653.51,0.0,0.00106,0.0,0.14811]
[1780286221498,40.15,73647.1,0.0,0.00105,0.0,0.14637]
[1780286227538,40.15,73646.09,0.0,0.00104,0.0,0.14609]
[1780286232578,40.15,73638.32,0.0,0.00103,0.0,0.144]
[1780286238381,40.15,73635.21,0.0,0.00102,0.0,0.14318]
[1780286243653,40.15,73644.61,0.0,0.00104,0.0,0.14569]
[1780286248689,40.15,73644.06,0.0,0.00104,0.0,0.14555]
[1780286253724,40.15,73644.55,0.0,0.00104,0.0,0.14522]
[1780286258758,40.15,73653.76,0.0,0.00106,0.0,0.14772]
[1780286263793,40.15,73652.84,0.0,0.00106,0.0,0.14747]
[1780286268829,40.15,73652.76,0.0,0.00106,0.0,0.14745]
[1780286274870,40.15,73651.37,0.0,0.00105,0.0,0.14707]
[1780286279906,40.15,73651.69,0.0,0.00105,0.0,0.14716]
[1780286284940,40.15,73653.96,0.0,0.00106,0.0,0.14778]
[1780286289979,40.15,73649.1,0.0,0.00105,0.0,0.14645]
[1780286295016,40.15,73648.86,0.0,0.00105,0.0,0.14639]
[1780286300048,40.15,73651.17,0.0,0.00105,0.0,0.14701]
[1780286308103,40.15,73651.49,0.0,0.00105,0.0,0.1471]
[1780286313140,40.15,73639.51,0.0,0.00102,0.0,0.14342]
[1780286318173,40.15,73638.79,0.0,0.00102,0.0,0.14323]
[1780286323208,40.15,73645.51,0.0,0.00104,0.0,0.14502]
[1780286328247,40.15,73648.96,0.0,0.00104,0.0,0.14596]
[1780286334285,40.15,73648.72,0.0,0.00104,0.0,0.14589]
[1780286340329,40.15,73651.85,0.0,0.00105,0.0,0.14674]
[1780286345364,40.15,73653.41,0.0,0.00105,0.0,0.14716]
[1780286351408,40.15,73653.89,0.0,0.00105,0.0,0.14729]
[1780286358457,40.15,73652.49,0.0,0.00105,0.0,0.14691]
[1780286365506,40.15,73652.29,0.0,0.00105,0.0,0.14686]
[1780286370541,40.15,73655.51,0.0,0.00106,0.0,0.14774]
[1780286375576,40.15,73655.42,0.0,0.00105,0.0,0.14725]
[1780286380610,40.15,73653.22,0.0,0.00105,0.0,0.14665]
[1780286385649,40.15,73664.0,0.0,0.00107,0.0,0.14961]
[1780286390681,40.15,73655.93,0.0,0.00106,0.0,0.14739]
[1780286395715,40.15,73656.96,0.0,0.00106,0.0,0.14767]
[1780286400755,40.15,73658.54,0.0,0.00106,0.0,0.1481]
[1780286405790,40.15,73655.87,0.0,0.00106,0.0,0.14737]
[1780286410825,40.15,73657.36,0.0,0.00106,0.0,0.14778]
[1780286415862,40.15,73662.8,0.0,0.00107,0.0,0.14928]
[1780286420895,40.15,73672.89,0.0,0.00109,0.0,0.15208]
[1780286423922,40.15,73684.81,0.0,0.00112,0.0,0.15546]
[1780286425931,40.15,73698.62,0.0,0.00115,0.0,0.15946]
[1780286430965,40.15,73698.96,0.0,0.00115,0.0,0.15956]
[1780286436010,40.15,73699.05,0.0,0.00115,0.0,0.15909]
[1780286441045,40.15,73697.31,0.0,0.00114,0.0,0.15859]
[1780286445076,40.15,73709.38,0.0,0.00117,0.0,0.16214]
[1780286450112,40.15,73712.19,0.0,0.00118,0.0,0.16298]
[1780286455145,40.15,73716.61,0.0,0.00119,0.0,0.1643]
[1780286460182,40.15,73717.92,0.0,0.00119,0.0,0.16469]
[1780286465215,40.15,73707.99,0.0,0.00117,0.0,0.16173]
[1780286470251,40.15,73708.62,0.0,0.00117,0.0,0.16191]
[1780286476294,40.15,73709.19,0.0,0.00117,0.0,0.16208]
[1780286481328,40.15,73714.72,0.0,0.00118,0.0,0.16373]
[1780286486362,40.15,73718.96,0.0,0.00119,0.0,0.16501]
[1780286491398,40.15,73713.79,0.0,0.00118,0.0,0.16295]
[1780286496434,40.15,73715.5,0.0,0.00118,0.0,0.16346]
[1780286501468,40.15,73719.24,0.0,0.00119,0.0,0.16459]
[1780286506504,40.15,73721.36,0.0,0.0012,0.0,0.16523]
[1780286511538,40.15,73720.86,0.0,0.00119,0.0,0.16507]
[1780286516574,40.15,73725.92,0.0,0.00121,0.0,0.16661]
[1780286521608,40.15,73736.06,0.0,0.00123,0.0,0.16972]
[1780286526644,40.15,73741.54,0.0,0.00124,0.0,0.17143]
[1780286531678,40.15,73741.76,0.0,0.00125,0.0,0.17149]
[1780286536713,40.15,73739.78,0.0,0.00124,0.0,0.17088]
[1780286541749,40.15,73733.71,0.0,0.00123,0.0,0.169]
[1780286545778,40.15,73719.82,0.0,0.00119,0.0,0.16476]
[1780286550812,40.15,73731.03,0.0,0.00122,0.0,0.16817]
[1780286555847,40.15,73730.96,0.0,0.00122,0.0,0.16764]
[1780286560881,40.15,73729.12,0.0,0.00121,0.0,0.16707]
[1780286565921,40.15,73729.39,0.0,0.00121,0.0,0.16716]
[1780286570953,40.15,73723.44,0.0,0.0012,0.0,0.16535]
[1780286578003,40.15,73724.99,0.0,0.0012,0.0,0.16582]
[1780286583047,40.15,73741.79,0.0,0.00124,0.0,0.17098]
[1780286588082,40.15,73737.24,0.0,0.00123,0.0,0.16957]
[1780286593117,40.15,73737.57,0.0,0.00123,0.0,0.16967]
[1780286598152,40.15,73737.41,0.0,0.00123,0.0,0.16962]
[1780286603186,40.15,73733.58,0.0,0.00122,0.0,0.16844]
[1780286608224,40.15,73725.37,0.0,0.0012,0.0,0.16593]
[1780286613258,40.15,73722.34,0.0,0.00119,0.0,0.16451]
[1780286618292,40.15,73718.69,0.0,0.00118,0.0,0.16341]
[1780286623327,40.15,73714.59,0.0,0.00117,0.0,0.16219]
[1780286628365,40.15,73702.87,0.0,0.00115,0.0,0.15874]
[1780286633397,40.15,73700.09,0.0,0.00114,0.0,0.15793]
[1780286638432,40.15,73699.2,0.0,0.00114,0.0,0.15767]
[1780286643473,40.15,73692.9,0.0,0.00112,0.0,0.15585]
[1780286648511,40.15,73697.34,0.0,0.00113,0.0,0.15713]
[1780286653542,40.15,73697.1,0.0,0.00113,0.0,0.15706]
[1780286658577,40.15,73697.57,0.0,0.00113,0.0,0.1572]
[1780286663611,40.15,73699.0,0.0,0.00114,0.0,0.15761]
[1780286669656,40.15,73695.61,0.0,0.00113,0.0,0.15663]
[1780286674689,40.15,73692.6,0.0,0.00112,0.0,0.15528]
[1780286679725,40.15,73687.8,0.0,0.00111,0.0,0.15391]
[1780286685766,40.15,73687.78,0.0,0.00111,0.0,0.15391]
[1780286690808,40.15,73680.63,0.0,0.00109,0.0,0.15189]
[1780286695842,40.15,73689.78,0.0,0.00111,0.0,0.15448]
[1780286700877,40.15,73682.07,0.0,0.0011,0.0,0.15229]
[1780286705913,40.15,73682.24,0.0,0.0011,0.0,0.15234]
[1780286710949,40.15,73681.76,0.0,0.00109,0.0,0.15221]
[1780286715985,40.15,73675.39,0.0,0.00108,0.0,0.15042]
[1780286721038,40.15,73671.98,0.0,0.00107,0.0,0.14948]
[1780286724055,40.15,73658.81,0.0,0.00105,0.0,0.14587]
[1780286729106,40.15,73654.48,0.0,0.00104,0.0,0.1447]
[1780286734141,40.15,73650.28,0.0,0.00102,0.0,0.14313]
[1780286739175,40.15,73646.17,0.0,0.00102,0.0,0.14204]
[1780286744211,40.15,73652.14,0.0,0.00103,0.0,0.14362]
[1780286749246,40.15,73650.63,0.0,0.00103,0.0,0.14322]
[1780286754280,40.15,73650.86,0.0,0.00103,0.0,0.14328]
[1780286759316,40.15,73647.4,0.0,0.00102,0.0,0.14236]
[1780286764351,40.15,73641.11,0.0,0.00101,0.0,0.1407]
[1780286769385,40.15,73628.77,0.0,0.00098,0.0,0.1375]
[1780286774421,40.15,73615.82,0.0,0.00096,0.0,0.13421]
[1780286779456,40.15,73613.04,0.0,0.00095,0.0,0.13351]
[1780286784491,40.15,73613.48,0.0,0.00095,0.0,0.13362]
[1780286789526,40.15,73613.15,0.0,0.00095,0.0,0.13354]
[1780286794564,40.15,73614.86,0.0,0.00095,0.0,0.13354]
[1780286799596,40.15,73606.87,0.0,0.00094,0.0,0.13155]
[1780286804632,40.15,73609.03,0.0,0.00094,0.0,0.13208]
[1780286809669,40.15,73610.54,0.0,0.00094,0.0,0.13246]
[1780286814703,40.15,73611.29,0.0,0.00094,0.0,0.13265]
[1780286819740,40.15,73611.8,0.0,0.00095,0.0,0.13277]
[1780286824772,40.15,73615.79,0.0,0.00095,0.0,0.13377]
[1780286829808,40.15,73615.01,0.0,0.00095,0.0,0.13357]
[1780286834847,40.15,73608.62,0.0,0.00094,0.0,0.13198]
[1780286839881,40.15,73609.83,0.0,0.00094,0.0,0.13228]
[1780286844917,40.15,73616.45,0.0,0.00095,0.0,0.13394]
[1780286849951,40.15,73608.84,0.0,0.00094,0.0,0.13204]
[1780286852972,40.15,73600.99,0.0,0.00092,0.0,0.12968]
[1780286857001,40.15,73588.8,0.0,0.0009,0.0,0.12674]
[1780286862035,40.15,73578.56,0.0,0.00088,0.0,0.12431]
[1780286867071,40.15,73585.12,0.0,0.00089,0.0,0.12586]
[1780286872110,40.15,73587.9,0.0,0.0009,0.0,0.12652]
[1780286877146,40.15,73575.11,0.0,0.00087,0.0,0.1235]
[1780286882181,40.15,73573.39,0.0,0.00087,0.0,0.1231]
[1780286887221,40.15,73574.19,0.0,0.00087,0.0,0.12329]
[1780286892255,40.15,73570.73,0.0,0.00087,0.0,0.12248]
[1780286897289,40.15,73569.16,0.0,0.00086,0.0,0.12212]
[1780286902325,40.15,73572.16,0.0,0.00087,0.0,0.12282]
[1780286907363,40.15,73574.69,0.0,0.00087,0.0,0.12341]
[1780286913146,40.15,73572.99,0.0,0.00087,0.0,0.12261]
[1780286918438,40.15,73571.91,0.0,0.00087,0.0,0.12236]
[1780286923473,40.15,73571.79,0.0,0.00087,0.0,0.12233]
[1780286928509,40.15,73570.53,0.0,0.00086,0.0,0.12204]
[1780286933544,40.15,73572.12,0.0,0.00087,0.0,0.12241]
[1780286938578,40.15,73579.39,0.0,0.00088,0.0,0.1241]
[1780286943613,40.15,73579.25,0.0,0.00088,0.0,0.12407]
[1780286948649,40.15,73577.55,0.0,0.00088,0.0,0.12367]
[1780286953682,40.15,73580.82,0.0,0.00088,0.0,0.12444]
[1780286958717,40.15,73576.59,0.0,0.00087,0.0,0.12345]
[1780286963752,40.15,73576.4,0.0,0.00087,0.0,0.1234]
[1780286968788,40.15,73575.25,0.0,0.00087,0.0,0.12314]
[1780286973823,40.15,73572.67,0.0,0.00086,0.0,0.12214]
[1780286980872,40.15,73571.26,0.0,0.00086,0.0,0.12181]
[1780286985907,40.15,73569.39,0.0,0.00086,0.0,0.12138]
[1780286990942,40.15,73567.21,0.0,0.00085,0.0,0.12088]
[1780286995976,40.15,73565.65,0.0,0.00085,0.0,0.12052]
[1780287001012,40.15,73564.26,0.0,0.00085,0.0,0.1202]
[1780287006047,40.15,73564.6,0.0,0.00085,0.0,0.12028]
[1780287011086,40.15,73561.0,0.0,0.00084,0.0,0.11946]
[1780287013096,40.15,73542.92,0.0,0.00081,0.0,0.11542]
[1780287018130,40.15,73540.15,0.0,0.00081,0.0,0.11481]
[1780287023166,40.15,73542.99,0.0,0.00081,0.0,0.11544]
[1780287028201,40.15,73544.42,0.0,0.00082,0.0,0.11575]
[1780287033235,40.15,73550.99,0.0,0.00082,0.0,0.11683]
[1780287038272,40.15,73552.17,0.0,0.00083,0.0,0.11709]
[1780287043305,40.15,73551.83,0.0,0.00083,0.0,0.11701]
[1780287051361,40.15,73551.53,0.0,0.00083,0.0,0.11695]
[1780287056397,40.15,73550.77,0.0,0.00082,0.0,0.11678]
[1780287061431,40.15,73529.4,0.0,0.00079,0.0,0.11211]
[1780287066467,40.15,73522.37,0.0,0.00078,0.0,0.11061]
[1780287071504,40.15,73515.96,0.0,0.00077,0.0,0.10926]
[1780287076542,40.15,73501.56,0.0,0.00074,0.0,0.10628]
[1780287081574,40.15,73491.51,0.0,0.00073,0.0,0.10424]
[1780287086610,40.15,73486.23,0.0,0.00072,0.0,0.10318]
[1780287091644,40.15,73478.9,0.0,0.00071,0.0,0.10139]
[1780287096685,40.15,73480.06,0.0,0.00071,0.0,0.10162]
[1780287101714,40.15,73482.73,0.0,0.00071,0.0,0.10215]
[1780287106749,40.15,73487.43,0.0,0.00072,0.0,0.10308]
[1780287111785,40.15,73484.22,0.0,0.00072,0.0,0.10244]
[1780287116820,40.15,73486.16,0.0,0.00072,0.0,0.10282]
[1780287121855,40.15,73491.27,0.0,0.00073,0.0,0.10384]
[1780287125883,40.15,73505.37,0.0,0.00075,0.0,0.1067]
[1780287130917,40.15,73511.02,0.0,0.00076,0.0,0.10787]
[1780287135954,40.15,73517.25,0.0,0.00077,0.0,0.10917]
[1780287140988,40.15,73506.18,0.0,0.00075,0.0,0.10687]
[1780287146026,40.15,73508.42,0.0,0.00075,0.0,0.10733]
[1780287151061,40.15,73512.48,0.0,0.00076,0.0,0.10781]
[1780287156097,40.15,73512.38,0.0,0.00076,0.0,0.10779]
[1780287161130,40.15,73502.58,0.0,0.00074,0.0,0.10578]
[1780287166167,40.15,73503.4,0.0,0.00074,0.0,0.10594]
[1780287171200,40.15,73495.59,0.0,0.00073,0.0,0.10436]
[1780287176236,40.15,73491.42,0.0,0.00072,0.0,0.10352]
[1780287181273,40.15,73490.04,0.0,0.00072,0.0,0.10325]
[1780287184291,40.15,73505.34,0.0,0.00075,0.0,0.10634]
[1780287190335,40.15,73507.22,0.0,0.00075,0.0,0.10672]
[1780287195370,40.15,73504.01,0.0,0.00074,0.0,0.10607]
[1780287200405,40.15,73505.43,0.0,0.00075,0.0,0.10636]
[1780287205440,40.15,73508.4,0.0,0.00075,0.0,0.10697]
[1780287210474,40.15,73506.79,0.0,0.00075,0.0,0.10664]
[1780287215512,40.15,73505.95,0.0,0.00074,0.0,0.10611]
[1780287220546,40.15,73505.93,0.0,0.00074,0.0,0.1061]
[1780287225581,40.15,73503.64,0.0,0.00074,0.0,0.10564]
[1780287230617,40.15,73493.22,0.0,0.00072,0.0,0.10354]
[1780287235652,40.15,73487.72,0.0,0.00072,0.0,0.10244]
[1780287240688,40.15,73487.19,0.0,0.00072,0.0,0.10234]
[1780287245721,40.15,73487.97,0.0,0.00072,0.0,0.10249]
[1780287250758,40.15,73488.12,0.0,0.00072,0.0,0.10252]
[1780287255791,40.15,73491.73,0.0,0.00072,0.0,0.10324]
[1780287260827,40.15,73498.8,0.0,0.00073,0.0,0.10466]
[1780287265861,40.15,73494.03,0.0,0.00073,0.0,0.1037]
[1780287270896,40.15,73491.55,0.0,0.00072,0.0,0.1032]
[1780287275933,40.15,73492.02,0.0,0.00072,0.0,0.10295]
[1780287280969,40.15,73492.45,0.0,0.00072,0.0,0.10303]
[1780287286007,40.15,73495.59,0.0,0.00073,0.0,0.10366]
[1780287291040,40.15,73496.11,0.0,0.00073,0.0,0.10377]
[1780287296076,40.15,73498.02,0.0,0.00073,0.0,0.10415]
[1780287301110,40.15,73501.64,0.0,0.00073,0.0,0.10488]
[1780287306144,40.15,73502.67,0.0,0.00074,0.0,0.10509]
[1780287311181,40.15,73505.17,0.0,0.00074,0.0,0.10559]
[1780287316218,40.15,73505.19,0.0,0.00074,0.0,0.1056]
[1780287321253,40.15,73509.9,0.0,0.00075,0.0,0.10656]
[1780287326286,40.15,73510.91,0.0,0.00075,0.0,0.10677]
[1780287331320,40.15,73510.48,0.0,0.00075,0.0,0.10632]
[1780287336356,40.15,73512.4,0.0,0.00075,0.0,0.10672]
[1780287341390,40.15,73513.0,0.0,0.00075,0.0,0.10684]
[1780287346425,40.15,73514.57,0.0,0.00075,0.0,0.10716]
[1780287351460,40.15,73521.53,0.0,0.00076,0.0,0.10861]
[1780287356498,40.15,73518.07,0.0,0.00076,0.0,0.10789]
[1780287361532,40.15,73516.99,0.0,0.00076,0.0,0.10766]
[1780287366566,40.15,73518.23,0.0,0.00076,0.0,0.10792]
[1780287371602,40.15,73520.89,0.0,0.00076,0.0,0.10847]
[1780287376636,40.15,73519.61,0.0,0.00076,0.0,0.10821]
[1780287381672,40.15,73520.35,0.0,0.00076,0.0,0.10836]
[1780287386710,40.15,73521.13,0.0,0.00076,0.0,0.10852]
[1780287391744,40.15,73521.82,0.0,0.00076,0.0,0.10831]
[1780287396776,40.15,73521.42,0.0,0.00076,0.0,0.10822]
[1780287401811,40.15,73521.44,0.0,0.00076,0.0,0.10823]
[1780287406850,40.15,73523.04,0.0,0.00076,0.0,0.10856]
[1780287411884,40.15,73514.42,0.0,0.00075,0.0,0.10677]
[1780287417927,40.15,73512.17,0.0,0.00075,0.0,0.10631]
[1780287422966,40.15,73500.87,0.0,0.00073,0.0,0.10402]
[1780287428000,40.15,73492.44,0.0,0.00072,0.0,0.10234]
[1780287433036,40.15,73497.42,0.0,0.00072,0.0,0.10333]
[1780287438075,40.15,73488.87,0.0,0.00071,0.0,0.10163]
[1780287443111,40.15,73487.57,0.0,0.00071,0.0,0.10138]
[1780287449152,40.15,73482.89,0.0,0.0007,0.0,0.10046]
[1780287455195,40.15,73481.84,0.0,0.0007,0.0,0.09992]
[1780287460229,40.15,73481.2,0.0,0.0007,0.0,0.0998]
[1780287465265,40.15,73478.82,0.0,0.00069,0.0,0.09934]
[1780287470300,40.15,73462.97,0.0,0.00067,0.0,0.09632]
[1780287475337,40.15,73459.39,0.0,0.00067,0.0,0.09565]
[1780287480370,40.15,73463.19,0.0,0.00067,0.0,0.09636]
[1780287485406,40.15,73461.19,0.0,0.00067,0.0,0.09599]
[1780287490443,40.15,73450.39,0.0,0.00065,0.0,0.09399]
[1780287495477,40.15,73451.83,0.0,0.00066,0.0,0.09425]
[1780287500512,40.15,73448.22,0.0,0.00065,0.0,0.09359]
[1780287505547,40.15,73449.45,0.0,0.00065,0.0,0.09382]
[1780287509578,40.15,73434.98,0.0,0.00063,0.0,0.0912]
[1780287512602,40.15,73420.99,0.0,0.00061,0.0,0.08843]
[1780287514614,40.15,73408.86,0.0,0.0006,0.0,0.08634]
[1780287519647,40.15,73402.92,0.0,0.00059,0.0,0.08534]
[1780287524683,40.15,73402.91,0.0,0.00059,0.0,0.08533]
[1780287529718,40.15,73400.91,0.0,0.00059,0.0,0.085]
[1780287534762,40.15,73406.84,0.0,0.00059,0.0,0.086]
[1780287539795,40.15,73415.52,0.0,0.0006,0.0,0.08748]
[1780287544839,40.15,73406.77,0.0,0.00059,0.0,0.08599]
[1780287549873,40.15,73400.98,0.0,0.00059,0.0,0.08501]
[1780287554913,40.15,73400.87,0.0,0.00059,0.0,0.08499]
[1780287559944,40.15,73396.86,0.0,0.00058,0.0,0.08432]
[1780287564979,40.15,73394.54,0.0,0.00058,0.0,0.08394]
[1780287570013,40.15,73396.03,0.0,0.00058,0.0,0.08418]
[1780287575049,40.15,73406.12,0.0,0.00059,0.0,0.08558]
[1780287578069,40.15,73422.0,0.0,0.00061,0.0,0.08829]
[1780287583105,40.15,73417.08,0.0,0.0006,0.0,0.08744]
[1780287588140,40.15,73407.06,0.0,0.00059,0.0,0.08574]
[1780287593174,40.15,73404.71,0.0,0.00059,0.0,0.08534]
[1780287598210,40.15,73399.45,0.0,0.00058,0.0,0.08446]
[1780287604324,40.15,73397.7,0.0,0.00058,0.0,0.08417]
[1780287605260,40.15,73383.16,0.0,0.00056,0.0,0.08178]
[1780287608060,40.15,73364.11,0.0,0.00054,0.0,0.07875]
[1780287613318,40.15,73361.15,0.0,0.00054,0.0,0.07829]
[1780287618350,40.15,73361.88,0.0,0.00054,0.0,0.0784]
[1780287621372,40.15,73376.72,0.0,0.00056,0.0,0.08074]
[1780287624393,40.15,73364.25,0.0,0.00054,0.0,0.07877]
[1780287629428,40.15,73365.4,0.0,0.00054,0.0,0.07895]
[1780287634463,40.15,73382.98,0.0,0.00056,0.0,0.08146]
[1780287639497,40.15,73384.18,0.0,0.00056,0.0,0.08166]
[1780287644533,40.15,73378.29,0.0,0.00056,0.0,0.08071]
[1780287649568,40.15,73380.5,0.0,0.00056,0.0,0.08107]
[1780287654608,40.15,73387.67,0.0,0.00057,0.0,0.08223]
[1780287657627,40.15,73401.56,0.0,0.00058,0.0,0.08451]
[1780287662669,40.15,73396.83,0.0,0.00058,0.0,0.08373]
[1780287667698,40.15,73398.38,0.0,0.00058,0.0,0.08399]
[1780287671729,40.15,73385.32,0.0,0.00056,0.0,0.08184]
[1780287676761,40.15,73381.52,0.0,0.00056,0.0,0.08123]
[1780287681797,40.15,73381.47,0.0,0.00056,0.0,0.08122]
[1780287686831,40.15,73374.46,0.0,0.00055,0.0,0.0801]
[1780287692873,40.15,73374.5,0.0,0.00055,0.0,0.07982]
[1780287697908,40.15,73370.66,0.0,0.00054,0.0,0.07922]
[1780287701937,40.15,73356.84,0.0,0.00053,0.0,0.07707]
[1780287706986,40.15,73352.84,0.0,0.00052,0.0,0.07646]
[1780287712019,40.15,73357.07,0.0,0.00053,0.0,0.0771]
[1780287717056,40.15,73357.81,0.0,0.00053,0.0,0.07722]
[1780287722090,40.15,73352.22,0.0,0.00052,0.0,0.07636]
[1780287725120,40.15,73332.91,0.0,0.0005,0.0,0.07347]
[1780287726125,40.15,73314.26,0.0,0.00048,0.0,0.07077]
[1780287731159,40.15,73304.82,0.0,0.00047,0.0,0.06944]
[1780287734181,40.15,73320.37,0.0,0.00049,0.0,0.07165]
[1780287737206,40.15,73334.55,0.0,0.0005,0.0,0.07371]
[1780287742240,40.15,73328.49,0.0,0.0005,0.0,0.07282]
[1780287747276,40.15,73327.31,0.0,0.0005,0.0,0.07265]
[1780287752310,40.15,73327.73,0.0,0.00049,0.0,0.07245]
[1780287757353,40.15,73336.35,0.0,0.0005,0.0,0.07371]
[1780287762388,40.15,73335.53,0.0,0.0005,0.0,0.07359]
[1780287767425,40.15,73333.72,0.0,0.0005,0.0,0.07333]
[1780287772462,40.15,73335.03,0.0,0.0005,0.0,0.07352]
[1780287777497,40.15,73334.9,0.0,0.0005,0.0,0.0735]
[1780287782531,40.15,73344.36,0.0,0.00051,0.0,0.0749]
[1780287787566,40.15,73348.12,0.0,0.00052,0.0,0.07547]
[1780287791595,40.15,73332.93,0.0,0.0005,0.0,0.07321]
[1780287796629,40.15,73344.3,0.0,0.00051,0.0,0.07489]
[1780287801665,40.15,73347.25,0.0,0.00052,0.0,0.07534]
[1780287806701,40.15,73337.44,0.0,0.00051,0.0,0.07387]
[1780287811735,40.15,73335.14,0.0,0.0005,0.0,0.07327]
[1780287816770,40.15,73334.32,0.0,0.0005,0.0,0.07315]
[1780287821806,40.15,73336.25,0.0,0.0005,0.0,0.07343]
[1780287826841,40.15,73336.72,0.0,0.0005,0.0,0.0735]
[1780287831876,40.15,73335.82,0.0,0.0005,0.0,0.07337]
[1780287836910,40.15,73335.57,0.0,0.0005,0.0,0.07333]
[1780287841945,40.15,73335.27,0.0,0.0005,0.0,0.07329]
[1780287845974,40.15,73319.31,0.0,0.00048,0.0,0.07098]
[1780287849026,40.15,73306.91,0.0,0.00047,0.0,0.06923]
[1780287854048,40.15,73315.21,0.0,0.00048,0.0,0.0704]
[1780287859081,40.15,73316.22,0.0,0.00048,0.0,0.07054]
[1780287864117,40.15,73314.57,0.0,0.00048,0.0,0.07031]
[1780287869152,40.15,73322.76,0.0,0.00049,0.0,0.07147]
[1780287874192,40.15,73334.56,0.0,0.0005,0.0,0.07292]
[1780287879226,40.15,73335.62,0.0,0.0005,0.0,0.07308]
[1780287884263,40.15,73329.68,0.0,0.00049,0.0,0.07221]
[1780287889296,40.15,73331.92,0.0,0.0005,0.0,0.07254]
[1780287894332,40.15,73331.08,0.0,0.00049,0.0,0.07242]
[1780287899366,40.15,73331.79,0.0,0.0005,0.0,0.07252]
[1780287904401,40.15,73327.26,0.0,0.00049,0.0,0.07186]
[1780287909436,40.15,73325.13,0.0,0.00049,0.0,0.07156]
[1780287914471,40.15,73331.11,0.0,0.00049,0.0,0.07242]
[1780287919508,40.15,73333.26,0.0,0.0005,0.0,0.07273]
[1780287924545,40.15,73336.84,0.0,0.0005,0.0,0.07326]
[1780287930375,40.15,73335.38,0.0,0.0005,0.0,0.07304]
[1780287935623,40.15,73344.78,0.0,0.00051,0.0,0.07416]
[1780287940665,40.15,73346.83,0.0,0.00051,0.0,0.07447]
[1780287945702,40.15,73343.73,0.0,0.00051,0.0,0.07401]
[1780287950738,40.15,73336.11,0.0,0.0005,0.0,0.07289]
[1780287955775,40.15,73338.05,0.0,0.0005,0.0,0.07317]
[1780287960810,40.15,73336.53,0.0,0.0005,0.0,0.07295]
[1780287965846,40.15,73331.18,0.0,0.00049,0.0,0.07217]
[1780287970880,40.15,73327.84,0.0,0.00049,0.0,0.07169]
[1780287975914,40.15,73325.36,0.0,0.00049,0.0,0.07133]
[1780287980950,40.15,73326.97,0.0,0.00049,0.0,0.07156]
[1780287985988,40.15,73327.24,0.0,0.00049,0.0,0.0716]
[1780287992028,40.15,73329.96,0.0,0.00049,0.0,0.07173]
[1780287997072,40.15,73330.49,0.0,0.00049,0.0,0.07181]
[1780288002109,40.15,73333.23,0.0,0.00049,0.0,0.07221]
[1780288007142,40.15,73343.92,0.0,0.0005,0.0,0.07377]
[1780288012180,40.15,73332.13,0.0,0.00049,0.0,0.07205]
[1780288017215,40.15,73328.08,0.0,0.00049,0.0,0.07146]
[1780288022251,40.15,73332.1,0.0,0.00049,0.0,0.07204]
[1780288028291,40.15,73335.17,0.0,0.0005,0.0,0.07249]
[1780288033326,40.15,73333.71,0.0,0.00049,0.0,0.07228]
[1780288038363,40.15,73334.7,0.0,0.0005,0.0,0.07242]
[1780288043398,40.15,73343.23,0.0,0.0005,0.0,0.07367]
[1780288049440,40.15,73332.11,0.0,0.00049,0.0,0.07204]
[1780288054475,40.15,73331.87,0.0,0.00049,0.0,0.07175]
[1780288057498,40.15,73318.25,0.0,0.00048,0.0,0.06981]
[1780288062535,40.15,73315.51,0.0,0.00047,0.0,0.06942]
[1780288067573,40.15,73325.84,0.0,0.00048,0.0,0.07088]
[1780288072604,40.15,73326.2,0.0,0.00048,0.0,0.07094]
[1780288077639,40.15,73321.99,0.0,0.00048,0.0,0.07034]
[1780288082687,40.15,73321.52,0.0,0.00048,0.0,0.07027]
[1780288087718,40.15,73310.67,0.0,0.00047,0.0,0.06875]
[1780288092752,40.15,73319.02,0.0,0.00048,0.0,0.06992]
[1780288097790,40.15,73318.1,0.0,0.00048,0.0,0.06979]
[1780288102826,40.15,73306.87,0.0,0.00046,0.0,0.06822]
[1780288107860,40.15,73301.89,0.0,0.00046,0.0,0.06754]
[1780288112896,40.15,73319.19,0.0,0.00048,0.0,0.06969]
[1780288117931,40.15,73324.9,0.0,0.00048,0.0,0.07049]
[1780288122967,40.15,73322.53,0.0,0.00048,0.0,0.07016]
[1780288128002,40.15,73321.27,0.0,0.00048,0.0,0.06998]
[1780288130017,40.15,73341.36,0.0,0.0005,0.0,0.07287]
[1780288135053,40.15,73336.09,0.0,0.00049,0.0,0.0721]
[1780288140087,40.15,73336.29,0.0,0.00049,0.0,0.07213]
[1780288145122,40.15,73340.32,0.0,0.0005,0.0,0.07272]
[1780288150165,40.15,73345.84,0.0,0.0005,0.0,0.07353]
[1780288155194,40.15,73347.31,0.0,0.00051,0.0,0.07374]
[1780288160227,40.15,73331.46,0.0,0.00049,0.0,0.07143]
[1780288165271,40.15,73307.85,0.0,0.00046,0.0,0.06811]
[1780288170302,40.15,73298.17,0.0,0.00045,0.0,0.06679]
[1780288175339,40.15,73299.87,0.0,0.00045,0.0,0.06678]
[1780288180373,40.15,73301.06,0.0,0.00046,0.0,0.06694]
[1780288185407,40.15,73299.55,0.0,0.00045,0.0,0.06673]
[1780288190442,40.15,73303.77,0.0,0.00046,0.0,0.06731]
[1780288195478,40.15,73302.52,0.0,0.00046,0.0,0.06714]
[1780288200513,40.15,73303.33,0.0,0.00046,0.0,0.06725]
[1780288205546,40.15,73303.71,0.0,0.00046,0.0,0.0673]
[1780288210584,40.15,73302.26,0.0,0.00046,0.0,0.0671]
[1780288214610,40.15,73317.7,0.0,0.00047,0.0,0.06923]
[1780288219647,40.15,73326.32,0.0,0.00048,0.0,0.07044]
[1780288224682,40.15,73329.1,0.0,0.00048,0.0,0.07084]
[1780288229721,40.15,73319.89,0.0,0.00047,0.0,0.06953]
[1780288234753,40.15,73323.32,0.0,0.00048,0.0,0.06976]
[1780288239787,40.15,73333.58,0.0,0.00049,0.0,0.07122]
[1780288244822,40.15,73331.17,0.0,0.00048,0.0,0.07087]
[1780288249859,40.15,73331.39,0.0,0.00048,0.0,0.07091]
[1780288254894,40.15,73328.8,0.0,0.00048,0.0,0.07054]
[1780288259928,40.15,73327.88,0.0,0.00048,0.0,0.07041]
[1780288264965,40.15,73327.01,0.0,0.00048,0.0,0.07028]
[1780288269998,40.15,73327.97,0.0,0.00048,0.0,0.07042]
[1780288275037,40.15,73328.52,0.0,0.00048,0.0,0.0705]
[1780288280071,40.15,73332.95,0.0,0.00049,0.0,0.07113]
[1780288282856,40.15,73348.4,0.0,0.0005,0.0,0.07337]
[1780288288130,40.15,73341.03,0.0,0.00049,0.0,0.0723]
[1780288293167,40.15,73352.52,0.0,0.00051,0.0,0.07372]
[1780288298203,40.15,73350.31,0.0,0.0005,0.0,0.07339]
[1780288303238,40.15,73356.51,0.0,0.00051,0.0,0.07431]
[1780288308272,40.15,73358.74,0.0,0.00051,0.0,0.07464]
[1780288313313,40.15,73363.7,0.0,0.00052,0.0,0.07539]
[1780288318344,40.15,73364.87,0.0,0.00052,0.0,0.07556]
[1780288322370,40.15,73351.06,0.0,0.0005,0.0,0.0735]
[1780288324386,40.15,73337.3,0.0,0.00049,0.0,0.0715]
[1780288329421,40.15,73336.55,0.0,0.00049,0.0,0.07139]
[1780288334456,40.15,73340.98,0.0,0.00049,0.0,0.07203]
[1780288339491,40.15,73338.11,0.0,0.00049,0.0,0.07161]
[1780288344526,40.15,73337.81,0.0,0.00049,0.0,0.07157]
[1780288349559,40.15,73349.83,0.0,0.0005,0.0,0.07332]
[1780288354599,40.15,73355.77,0.0,0.00051,0.0,0.07393]
[1780288359634,40.15,73356.94,0.0,0.00051,0.0,0.07411]
[1780288364668,40.15,73355.08,0.0,0.00051,0.0,0.07383]
[1780288369705,40.15,73361.95,0.0,0.00051,0.0,0.07485]
[1780288374739,40.15,73348.58,0.0,0.0005,0.0,0.07287]
[1780288379775,40.15,73348.49,0.0,0.0005,0.0,0.07286]
[1780288384810,40.15,73343.37,0.0,0.00049,0.0,0.07211]
[1780288389846,40.15,73349.11,0.0,0.0005,0.0,0.07295]
[1780288394880,40.15,73350.19,0.0,0.0005,0.0,0.07311]
[1780288399915,40.15,73345.98,0.0,0.0005,0.0,0.07249]
[1780288404951,40.15,73343.0,0.0,0.00049,0.0,0.07206]
[1780288409986,40.15,73343.09,0.0,0.00049,0.0,0.07207]
[1780288415023,40.15,73339.8,0.0,0.00049,0.0,0.07134]
[1780288420058,40.15,73338.07,0.0,0.00049,0.0,0.07109]
[1780288422073,40.15,73325.49,0.0,0.00047,0.0,0.06931]
[1780288427111,40.15,73315.69,0.0,0.00046,0.0,0.06795]
[1780288432143,40.15,73318.53,0.0,0.00047,0.0,0.06834]
[1780288438185,40.15,73320.5,0.0,0.00047,0.0,0.06861]
[1780288442212,40.15,73335.19,0.0,0.00048,0.0,0.07068]
[1780288447247,40.15,73332.17,0.0,0.00048,0.0,0.07025]
[1780288452283,40.15,73331.03,0.0,0.00048,0.0,0.07009]
[1780288457317,40.15,73333.36,0.0,0.00048,0.0,0.07042]
[1780288461348,40.15,73348.52,0.0,0.0005,0.0,0.0726]
[1780288464132,40.15,73336.38,0.0,0.00048,0.0,0.07085]
[1780288469402,40.15,73340.99,0.0,0.00049,0.0,0.07151]
[1780288474437,40.15,73337.41,0.0,0.00048,0.0,0.07074]
[1780288479473,40.15,73344.4,0.0,0.00049,0.0,0.07174]
[1780288484509,40.15,73343.11,0.0,0.00049,0.0,0.07155]
[1780288489545,40.15,73338.48,0.0,0.00049,0.0,0.07089]
[1780288494580,40.15,73335.85,0.0,0.00048,0.0,0.07051]
[1780288500625,40.15,73329.62,0.0,0.00048,0.0,0.06963]
[1780288505657,40.15,73331.88,0.0,0.00048,0.0,0.06995]
[1780288510693,40.15,73338.73,0.0,0.00049,0.0,0.07093]
[1780288515728,40.15,73340.23,0.0,0.00049,0.0,0.07114]
[1780288520763,40.15,73345.03,0.0,0.00049,0.0,0.07183]
[1780288525798,40.15,73355.47,0.0,0.0005,0.0,0.07336]
[1780288530833,40.15,73356.52,0.0,0.0005,0.0,0.07351]
[1780288535869,40.15,73356.04,0.0,0.0005,0.0,0.07317]
[1780288540902,40.15,73348.83,0.0,0.00049,0.0,0.07212]
[1780288545938,40.15,73358.8,0.0,0.0005,0.0,0.07358]
[1780288550972,40.15,73361.11,0.0,0.00051,0.0,0.07392]
[1780288556010,40.15,73363.12,0.0,0.00051,0.0,0.07422]
[1780288562073,40.15,73363.77,0.0,0.00051,0.0,0.07432]
[1780288564077,40.15,73350.05,0.0,0.0005,0.0,0.0723]
[1780288569113,40.15,73348.99,0.0,0.00049,0.0,0.07214]
[1780288574146,40.15,73348.99,0.0,0.00049,0.0,0.07214]
[1780288579181,40.15,73353.69,0.0,0.0005,0.0,0.07283]
[1780288584220,40.15,73355.08,0.0,0.0005,0.0,0.07303]
[1780288589257,40.15,73360.17,0.0,0.00051,0.0,0.07378]
[1780288595052,40.15,73365.53,0.0,0.00051,0.0,0.07431]
[1780288600333,40.15,73367.58,0.0,0.00051,0.0,0.07462]
[1780288605372,40.15,73364.19,0.0,0.00051,0.0,0.07411]
[1780288610403,40.15,73368.08,0.0,0.00051,0.0,0.0747]
[1780288615437,40.15,73369.63,0.0,0.00052,0.0,0.07493]
[1780288620473,40.15,73371.54,0.0,0.00052,0.0,0.07522]
[1780288625508,40.15,73369.54,0.0,0.00051,0.0,0.07491]
[1780288630561,40.15,73375.68,0.0,0.00052,0.0,0.07584]
[1780288635597,40.15,73367.24,0.0,0.00051,0.0,0.07457]
[1780288640634,40.15,73357.83,0.0,0.0005,0.0,0.07317]
[1780288645672,40.15,73351.7,0.0,0.0005,0.0,0.07228]
[1780288650706,40.15,73350.95,0.0,0.00049,0.0,0.07217]
[1780288655742,40.15,73352.54,0.0,0.00049,0.0,0.07214]
[1780288660777,40.15,73352.1,0.0,0.00049,0.0,0.07207]
[1780288665813,40.15,73351.76,0.0,0.00049,0.0,0.07202]
[1780288670850,40.15,73352.2,0.0,0.00049,0.0,0.07209]
[1780288675884,40.15,73362.49,0.0,0.00051,0.0,0.0736]
[1780288681928,40.15,73358.58,0.0,0.0005,0.0,0.07302]
[1780288686965,40.15,73359.79,0.0,0.0005,0.0,0.0732]
[1780288691996,40.15,73367.18,0.0,0.00051,0.0,0.07429]
[1780288697038,40.15,73363.77,0.0,0.00051,0.0,0.07378]
[1780288702075,40.15,73362.12,0.0,0.0005,0.0,0.07354]
[1780288707109,40.15,73360.89,0.0,0.0005,0.0,0.07336]
[1780288712143,40.15,73360.05,0.0,0.0005,0.0,0.07297]
[1780288717178,40.15,73349.16,0.0,0.00049,0.0,0.07139]
[1780288722214,40.15,73349.17,0.0,0.00049,0.0,0.07139]
[1780288727249,40.15,73352.73,0.0,0.00049,0.0,0.0719]
[1780288732284,40.15,73353.8,0.0,0.00049,0.0,0.07206]
[1780288737324,40.15,73351.69,0.0,0.00049,0.0,0.07175]
[1780288742358,40.15,73346.89,0.0,0.00049,0.0,0.07106]
[1780288746382,40.15,73331.21,0.0,0.00047,0.0,0.06884]
[1780288751417,40.15,73327.35,0.0,0.00047,0.0,0.06831]
[1780288757459,40.15,73329.93,0.0,0.00047,0.0,0.06867]
[1780288762493,40.15,73332.54,0.0,0.00047,0.0,0.06903]
[1780288767529,40.15,73332.62,0.0,0.00047,0.0,0.06904]
[1780288772563,40.15,73335.87,0.0,0.00047,0.0,0.06924]
[1780288777599,40.15,73333.45,0.0,0.00047,0.0,0.0689]
[1780288782635,40.15,73333.56,0.0,0.00047,0.0,0.06892]
[1780288787668,40.15,73335.17,0.0,0.00047,0.0,0.06914]
[1780288792704,40.15,73339.34,0.0,0.00048,0.0,0.06973]
[1780288797741,40.15,73338.87,0.0,0.00048,0.0,0.06966]
[1780288802777,40.15,73346.49,0.0,0.00048,0.0,0.07075]
[1780288807813,40.15,73348.26,0.0,0.00049,0.0,0.071]
[1780288812849,40.15,73358.86,0.0,0.0005,0.0,0.07253]
[1780288817892,40.15,73356.46,0.0,0.0005,0.0,0.07218]
[1780288822927,40.15,73358.2,0.0,0.0005,0.0,0.07244]
[1780288827962,40.15,73358.59,0.0,0.0005,0.0,0.07249]
[1780288832997,40.15,73360.0,0.0,0.0005,0.0,0.07244]
[1780288838032,40.15,73360.49,0.0,0.0005,0.0,0.07251]
[1780288843066,40.15,73360.73,0.0,0.0005,0.0,0.07254]
[1780288848102,40.15,73358.45,0.0,0.0005,0.0,0.07221]
[1780288854142,40.15,73362.55,0.0,0.0005,0.0,0.07281]
[1780288859179,40.15,73365.79,0.0,0.0005,0.0,0.07328]
[1780288864213,40.15,73364.63,0.0,0.0005,0.0,0.07311]
[1780288869248,40.15,73364.4,0.0,0.0005,0.0,0.07308]
[1780288873277,40.15,73379.55,0.0,0.00052,0.0,0.07534]
[1780288878312,40.15,73381.51,0.0,0.00052,0.0,0.07564]
[1780288883347,40.15,73381.37,0.0,0.00052,0.0,0.07562]
[1780288889390,40.15,73383.14,0.0,0.00052,0.0,0.07588]
[1780288894426,40.15,73383.37,0.0,0.00052,0.0,0.07565]
[1780288899459,40.15,73383.85,0.0,0.00052,0.0,0.07572]
[1780288904494,40.15,73384.81,0.0,0.00052,0.0,0.07587]
[1780288909532,40.15,73387.91,0.0,0.00053,0.0,0.07634]
[1780288914566,40.15,73389.27,0.0,0.00053,0.0,0.07655]
[1780288920610,40.15,73390.8,0.0,0.00053,0.0,0.07678]
[1780288927404,40.15,73389.63,0.0,0.00053,0.0,0.0766]
[1780288932691,40.15,73389.63,0.0,0.00053,0.0,0.0766]
[1780288937727,40.15,73384.72,0.0,0.00052,0.0,0.07585]
[1780288942761,40.15,73388.98,0.0,0.00053,0.0,0.0765]
[1780288948803,40.15,73388.81,0.0,0.00053,0.0,0.07648]
[1780288952831,40.15,73381.21,0.0,0.00052,0.0,0.07505]
[1780288957866,40.15,73379.13,0.0,0.00051,0.0,0.07473]
[1780288962901,40.15,73379.04,0.0,0.00051,0.0,0.07472]
[1780288967936,40.15,73374.6,0.0,0.00051,0.0,0.07406]
[1780288972974,40.15,73375.35,0.0,0.00051,0.0,0.07417]
[1780288978007,40.15,73374.16,0.0,0.00051,0.0,0.07399]
[1780288983051,40.15,73370.65,0.0,0.00051,0.0,0.07347]
[1780288987078,40.15,73357.6,0.0,0.00049,0.0,0.07156]
[1780288992115,40.15,73371.84,0.0,0.00051,0.0,0.07365]
[1780288997149,40.15,73370.65,0.0,0.00051,0.0,0.07347]
[1780289002186,40.15,73369.42,0.0,0.0005,0.0,0.07329]
[1780289007222,40.15,73371.57,0.0,0.00051,0.0,0.07361]
[1780289012256,40.15,73369.68,0.0,0.0005,0.0,0.07306]
[1780289017291,40.15,73369.63,0.0,0.0005,0.0,0.07305]
[1780289022327,40.15,73371.77,0.0,0.0005,0.0,0.07337]
[1780289027362,40.15,73370.94,0.0,0.0005,0.0,0.07325]
[1780289032395,40.15,73371.17,0.0,0.0005,0.0,0.07328]
[1780289037432,40.15,73371.52,0.0,0.0005,0.0,0.07333]
[1780289042466,40.15,73371.61,0.0,0.0005,0.0,0.07335]
[1780289048246,40.15,73371.68,0.0,0.0005,0.0,0.07336]
[1780289053543,40.15,73381.75,0.0,0.00052,0.0,0.07486]
[1780289058580,40.15,73388.32,0.0,0.00052,0.0,0.07585]
[1780289063615,40.15,73387.56,0.0,0.00052,0.0,0.07574]
[1780289068650,40.15,73384.29,0.0,0.00052,0.0,0.07525]
[1780289073685,40.16,73384.05,0.0,0.00052,0.0,0.07496]
[1780289078722,40.16,73390.66,0.0,0.00052,0.0,0.07599]
[1780289083759,40.16,73390.95,0.0,0.00052,0.0,0.07606]
[1780289088792,40.16,73390.06,0.0,0.00052,0.0,0.07596]
[1780289093826,40.16,73388.31,0.0,0.00052,0.0,0.07574]
[1780289101886,40.17,73385.88,0.0,0.00052,0.0,0.07544]
[1780289106918,40.17,73386.56,0.0,0.00052,0.0,0.0756]
[1780289111952,40.17,73385.84,0.0,0.00052,0.0,0.07555]
[1780289117994,40.18,73383.2,0.0,0.00052,0.0,0.07523]
[1780289123032,40.18,73382.71,0.0,0.00052,0.0,0.07523]
[1780289128066,40.18,73381.6,0.0,0.00052,0.0,0.07514]
[1780289133102,40.19,73381.26,0.0,0.00052,0.0,0.0749]
[1780289140151,40.19,73381.35,0.0,0.00052,0.0,0.07504]
[1780289145185,40.2,73381.09,0.0,0.00052,0.0,0.07509]
[1780289147202,40.2,73364.0,0.0,0.0005,0.0,0.07259]
[1780289152238,40.2,73358.44,0.0,0.00049,0.0,0.07186]
[1780289157275,40.21,73353.12,0.0,0.00049,0.0,0.07114]
[1780289160297,40.21,73340.18,0.0,0.00047,0.0,0.0693]
[1780289165334,40.21,73338.67,0.0,0.00047,0.0,0.06909]
[1780289170371,40.21,73344.29,0.0,0.00048,0.0,0.06988]
[1780289175402,40.21,73349.85,0.0,0.00049,0.0,0.07067]
[1780289181446,40.21,73350.02,0.0,0.00049,0.0,0.07069]
[1780289186479,40.21,73359.54,0.0,0.0005,0.0,0.07206]
[1780289191515,40.21,73357.76,0.0,0.00049,0.0,0.07154]
[1780289197557,40.21,73358.39,0.0,0.00049,0.0,0.07163]
[1780289202593,40.21,73355.57,0.0,0.00049,0.0,0.07131]
[1780289207629,40.22,73355.35,0.0,0.00049,0.0,0.07139]
[1780289212664,40.22,73363.91,0.0,0.0005,0.0,0.07274]
[1780289217698,40.23,73365.34,0.0,0.0005,0.0,0.07307]
[1780289222734,40.23,73366.03,0.0,0.0005,0.0,0.0733]
[1780289227770,40.24,73365.87,0.0,0.00051,0.0,0.0734]
[1780289232804,40.25,73366.38,0.0,0.00051,0.0,0.07361]
[1780289238846,40.26,73364.59,0.0,0.00051,0.0,0.07351]
[1780289243880,40.26,73368.47,0.0,0.00051,0.0,0.07423]
[1780289248916,40.27,73367.71,0.0,0.00051,0.0,0.07427]
[1780289252119,40.28,73361.6,0.0,0.0005,0.0,0.07322]
[1780289252943,40.28,73360.49,0.0,0.0005,0.0,0.07309]
[1780289252988,40.28,73360.49,0.0,0.0005,0.0,0.07309]
[1780289253952,40.28,73360.14,0.0,0.0005,0.0,0.07307]
[1780289254990,40.28,73360.14,0.0,0.0005,0.0,0.07307]
[1780289255082,40.28,73360.03,0.0,0.0005,0.0,0.07308]
[1780289260999,40.29,73360.09,0.0,0.0005,0.0,0.07328]
[1780289266039,40.3,73351.05,0.0,0.0005,0.0,0.07212]
[1780289267002,40.3,73351.05,0.0,0.0005,0.0,0.07212]
[1780289267050,40.3,73346.48,0.0,0.00049,0.0,0.07149]
[1780289272079,40.31,73344.26,0.0,0.00049,0.0,0.07134]
[1780289277856,40.32,73343.89,0.0,0.00049,0.0,0.07145]
[1780289281028,40.32,73344.63,0.0,0.00049,0.0,0.07166]
[1780289281141,40.32,73344.17,0.0,0.00049,0.0,0.07163]
[1780289283035,40.33,73343.97,0.0,0.00049,0.0,0.07164]
[1780289283156,40.33,73344.0,0.0,0.00049,0.0,0.07168]
[1780289288933,40.34,73337.02,0.0,0.00049,0.0,0.07085]
[1780289294232,40.35,73337.29,0.0,0.00049,0.0,0.07111]
[1780289299268,40.36,73336.67,0.0,0.00049,0.0,0.07121]
[1780289304302,40.37,73321.37,0.0,0.00047,0.0,0.06923]
[1780289309339,40.38,73319.57,0.0,0.00047,0.0,0.06917]
[1780289314373,40.39,73319.17,0.0,0.00047,0.0,0.06905]
[1780289319410,40.4,73319.23,0.0,0.00048,0.0,0.06926]
[1780289325454,40.41,73319.55,0.0,0.00048,0.0,0.06954]
[1780289330489,40.42,73314.47,0.0,0.00047,0.0,0.06904]
[1780289335522,40.43,73312.75,0.0,0.00047,0.0,0.06901]
[1780289340559,40.44,73310.89,0.0,0.00047,0.0,0.06896]
[1780289345592,40.45,73291.95,0.0,0.00046,0.0,0.06655]
[1780289347607,40.46,73275.78,0.0,0.00044,0.0,0.06445]
[1780289348614,40.46,73261.75,0.0,0.00043,0.0,0.06268]
[1780289350630,40.46,73246.66,0.0,0.00041,0.0,0.06078]
[1780289355665,40.47,73260.11,0.0,0.00043,0.0,0.06259]
[1780289358688,40.47,73274.3,0.0,0.00044,0.0,0.06454]
[1780289363722,40.49,73280.01,0.0,0.00045,0.0,0.06551]
[1780289368756,40.5,73280.45,0.0,0.00045,0.0,0.06578]
[1780289373790,40.51,73284.47,0.0,0.00045,0.0,0.06628]
[1780289378827,40.52,73286.46,0.0,0.00046,0.0,0.06675]
[1780289383866,40.53,73299.35,0.0,0.00047,0.0,0.06871]
[1780289388901,40.54,73302.51,0.0,0.00048,0.0,0.06939]
[1780289393938,40.55,73305.71,0.0,0.00048,0.0,0.07002]
[1780289398973,40.56,73309.99,0.0,0.00049,0.0,0.0708]
[1780289404034,40.57,73316.08,0.0,0.00049,0.0,0.07182]
[1780289409056,40.58,73323.4,0.0,0.0005,0.0,0.07303]
[1780289414090,40.58,73337.93,0.0,0.00052,0.0,0.0753]
[1780289419125,40.6,73342.73,0.0,0.00053,0.0,0.07631]
[1780289424161,40.61,73341.71,0.0,0.00053,0.0,0.07644]
[1780289429939,40.63,73344.08,0.0,0.00053,0.0,0.07714]
[1780289435239,40.64,73343.48,0.0,0.00053,0.0,0.07707]
[1780289440276,40.66,73347.58,0.0,0.00054,0.0,0.07799]
[1780289445311,40.67,73342.27,0.0,0.00054,0.0,0.07754]
[1780289450344,40.69,73342.04,0.0,0.00054,0.0,0.0778]
[1780289455381,40.7,73338.19,0.0,0.00054,0.0,0.07748]
[1780289460415,40.71,73335.77,0.0,0.00054,0.0,0.0773]
[1780289465452,40.73,73335.43,0.0,0.00054,0.0,0.07756]
[1780289470488,40.74,73337.77,0.0,0.00054,0.0,0.07823]
[1780289475522,40.76,73337.13,0.0,0.00054,0.0,0.07846]
[1780289481565,40.78,73335.85,0.0,0.00055,0.0,0.07865]
[1780289486605,40.79,73339.48,0.0,0.00055,0.0,0.07954]
[1780289489624,40.8,73360.92,0.0,0.00058,0.0,0.08318]
[1780289494659,40.82,73367.34,0.0,0.00059,0.0,0.08427]
[1780289499694,40.83,73375.62,0.0,0.0006,0.0,0.08594]
[1780289504727,40.84,73377.06,0.0,0.0006,0.0,0.08646]
[1780289509763,40.86,73378.89,0.0,0.00061,0.0,0.08704]
[1780289514799,40.87,73386.06,0.0,0.00062,0.0,0.08852]
[1780289519833,40.88,73384.91,0.0,0.00062,0.0,0.08857]
[1780289524869,40.89,73390.17,0.0,0.00063,0.0,0.08972]
[1780289529904,40.9,73397.09,0.0,0.00064,0.0,0.09117]
[1780289534939,40.9,73395.95,0.0,0.00064,0.0,0.09106]
[1780289539974,40.91,73392.15,0.0,0.00064,0.0,0.09061]
[1780289546053,40.92,73397.26,0.0,0.00064,0.0,0.09161]
[1780289551069,40.92,73394.94,0.0,0.00064,0.0,0.09094]
[1780289556097,40.92,73396.24,0.0,0.00064,0.0,0.09117]
[1780289561132,40.92,73401.86,0.0,0.00065,0.0,0.09217]
[1780289566168,40.92,73408.68,0.0,0.00066,0.0,0.0934]
[1780289571203,40.92,73413.51,0.0,0.00066,0.0,0.09428]
[1780289576237,40.92,73408.34,0.0,0.00066,0.0,0.09334]
[1780289581272,40.92,73404.0,0.0,0.00065,0.0,0.09256]
[1780289587314,40.92,73401.7,0.0,0.00065,0.0,0.09215]
[1780289592349,40.92,73403.64,0.0,0.00065,0.0,0.09249]
[1780289597384,40.92,73405.78,0.0,0.00065,0.0,0.09288]
[1780289602420,40.92,73409.85,0.0,0.00066,0.0,0.09361]
[1780289607454,40.92,73407.39,0.0,0.00066,0.0,0.09317]
[1780289612490,40.92,73410.52,0.0,0.00066,0.0,0.09341]
[1780289617525,40.92,73413.4,0.0,0.00066,0.0,0.09393]
[1780289622560,40.92,73413.75,0.0,0.00066,0.0,0.09399]
[1780289627596,40.92,73411.65,0.0,0.00066,0.0,0.09361]
[1780289632633,40.92,73413.84,0.0,0.00066,0.0,0.09401]
[1780289637665,40.92,73414.64,0.0,0.00066,0.0,0.09415]
[1780289645733,40.92,73417.78,0.0,0.00067,0.0,0.09473]
[1780289650767,40.92,73418.05,0.0,0.00067,0.0,0.09478]
[1780289655802,40.92,73415.47,0.0,0.00066,0.0,0.09431]
[1780289660838,40.92,73413.66,0.0,0.00066,0.0,0.09398]
[1780289665875,40.92,73409.27,0.0,0.00066,0.0,0.09318]
[1780289670909,40.92,73416.7,0.0,0.00067,0.0,0.09453]
[1780289675943,40.92,73418.85,0.0,0.00067,0.0,0.09459]
[1780289680978,40.92,73420.81,0.0,0.00067,0.0,0.09495]
[1780289686012,40.92,73425.81,0.0,0.00068,0.0,0.09587]
[1780289691049,40.92,73426.25,0.0,0.00068,0.0,0.09596]
[1780289697093,40.92,73420.5,0.0,0.00067,0.0,0.0949]
[1780289702127,40.92,73420.21,0.0,0.00067,0.0,0.09484]
[1780289707163,40.92,73418.96,0.0,0.00067,0.0,0.09461]
[1780289712198,40.92,73410.92,0.0,0.00066,0.0,0.09315]
[1780289717234,40.92,73407.22,0.0,0.00065,0.0,0.09249]
[1780289722267,40.92,73404.22,0.0,0.00065,0.0,0.09195]
[1780289727303,40.92,73402.2,0.0,0.00064,0.0,0.09159]
[1780289732337,40.92,73400.87,0.0,0.00064,0.0,0.09103]
[1780289737372,40.92,73400.16,0.0,0.00064,0.0,0.09091]
[1780289742407,40.92,73406.91,0.0,0.00065,0.0,0.09211]
[1780289747442,40.92,73411.43,0.0,0.00065,0.0,0.09292]
[1780289752478,40.92,73416.46,0.0,0.00066,0.0,0.09383]
[1780289758531,40.93,73420.38,0.0,0.00067,0.0,0.09475]
[1780289763565,40.93,73423.95,0.0,0.00067,0.0,0.09551]
[1780289768601,40.94,73432.24,0.0,0.00069,0.0,0.09717]
[1780289773635,40.94,73437.68,0.0,0.00069,0.0,0.09833]
[1780289778671,40.94,73436.46,0.0,0.00069,0.0,0.0981]
[1780289783712,40.94,73440.81,0.0,0.0007,0.0,0.09895]
[1780289788747,40.95,73449.07,0.0,0.00071,0.0,0.10061]
[1780289792775,40.95,73467.87,0.0,0.00074,0.0,0.10395]
[1780289794790,40.95,73483.04,0.0,0.00076,0.0,0.10703]
[1780289799824,40.95,73483.09,0.0,0.00076,0.0,0.10707]
[1780289804864,40.95,73480.27,0.0,0.00076,0.0,0.1065]
[1780289809897,40.95,73473.96,0.0,0.00075,0.0,0.10522]
[1780289814933,40.95,73472.03,0.0,0.00074,0.0,0.10483]
[1780289819966,40.95,73463.76,0.0,0.00073,0.0,0.10319]
[1780289825001,40.95,73457.25,0.0,0.00072,0.0,0.10191]
[1780289830040,40.95,73464.66,0.0,0.00073,0.0,0.10336]
[1780289835081,40.95,73477.45,0.0,0.00075,0.0,0.10603]
[1780289840114,40.95,73484.91,0.0,0.00077,0.0,0.10756]
[1780289845147,40.95,73474.37,0.0,0.00075,0.0,0.10543]
[1780289850182,40.95,73473.52,0.0,0.00075,0.0,0.10527]
[1780289855217,40.95,73484.17,0.0,0.00076,0.0,0.10711]
[1780289860251,40.96,73486.68,0.0,0.00077,0.0,0.10763]
[1780289865286,40.96,73481.12,0.0,0.00076,0.0,0.1065]
[1780289870323,40.96,73477.84,0.0,0.00075,0.0,0.10585]
[1780289876364,40.96,73476.95,0.0,0.00075,0.0,0.10567]
[1780289882407,40.96,73475.98,0.0,0.00075,0.0,0.10547]
[1780289887442,40.96,73470.83,0.0,0.00074,0.0,0.10443]
[1780289892476,40.96,73472.75,0.0,0.00074,0.0,0.10482]
[1780289897511,40.96,73472.9,0.0,0.00075,0.0,0.10485]
[1780289902547,40.96,73473.41,0.0,0.00075,0.0,0.10495]
[1780289907583,40.96,73472.06,0.0,0.00074,0.0,0.10468]
[1780289912618,40.96,73465.15,0.0,0.00073,0.0,0.10295]
[1780289917652,40.96,73464.15,0.0,0.00073,0.0,0.10275]
[1780289923470,40.96,73462.53,0.0,0.00073,0.0,0.10243]
[1780289928747,40.96,73463.02,0.0,0.00073,0.0,0.10253]
[1780289933776,40.96,73464.01,0.0,0.00073,0.0,0.10272]
[1780289938813,40.96,73463.22,0.0,0.00073,0.0,0.10257]
[1780289944854,40.96,73463.49,0.0,0.00073,0.0,0.10262]
[1780289949890,40.96,73464.01,0.0,0.00073,0.0,0.10272]
[1780289954923,40.96,73464.4,0.0,0.00073,0.0,0.1028]
[1780289959958,40.96,73464.35,0.0,0.00073,0.0,0.10279]
[1780289964993,40.96,73464.4,0.0,0.00073,0.0,0.1028]
[1780289970031,40.96,73452.53,0.0,0.00071,0.0,0.10048]
[1780289971039,40.96,73444.23,0.0,0.0007,0.0,0.09855]
[1780289976074,40.96,73438.5,0.0,0.00069,0.0,0.09746]
[1780289981110,40.96,73436.37,0.0,0.00069,0.0,0.09706]
[1780289986147,40.96,73428.93,0.0,0.00068,0.0,0.09568]
[1780289991181,40.96,73421.96,0.0,0.00067,0.0,0.0944]
[1780289996216,40.96,73422.13,0.0,0.00067,0.0,0.09443]
[1780290001253,40.96,73422.04,0.0,0.00067,0.0,0.09441]
[1780290003269,40.96,73408.69,0.0,0.00065,0.0,0.092]
[1780290008308,40.96,73405.11,0.0,0.00064,0.0,0.09136]
[1780290013345,40.96,73412.27,0.0,0.00065,0.0,0.09279]
[1780290015358,40.96,73426.13,0.0,0.00067,0.0,0.09538]
[1780290020394,40.97,73427.41,0.0,0.00068,0.0,0.09578]
[1780290025430,40.98,73428.32,0.0,0.00068,0.0,0.09611]
[1780290030466,40.98,73430.21,0.0,0.00068,0.0,0.09662]
[1780290035499,40.99,73422.75,0.0,0.00067,0.0,0.09501]
[1780290040534,40.99,73426.17,0.0,0.00068,0.0,0.09567]
[1780290045568,41.0,73427.17,0.0,0.00068,0.0,0.09602]
[1780290050604,41.0,73426.93,0.0,0.00068,0.0,0.09609]
[1780290055639,41.01,73424.91,0.0,0.00068,0.0,0.09588]
[1780290060674,41.01,73412.2,0.0,0.00066,0.0,0.09362]
[1780290065709,41.01,73399.63,0.0,0.00064,0.0,0.09137]
[1780290070745,41.01,73396.71,0.0,0.00064,0.0,0.09085]
[1780290075780,41.01,73396.93,0.0,0.00064,0.0,0.09089]
[1780290080815,41.01,73395.74,0.0,0.00064,0.0,0.09068]
[1780290085852,41.01,73384.06,0.0,0.00062,0.0,0.08865]
[1780290090886,41.01,73379.07,0.0,0.00062,0.0,0.08784]
[1780290095919,41.01,73373.86,0.0,0.00061,0.0,0.08664]
[1780290100955,41.02,73371.94,0.0,0.00061,0.0,0.08652]
[1780290106998,41.04,73370.71,0.0,0.00061,0.0,0.08662]
[1780290112053,41.05,73367.06,0.0,0.0006,0.0,0.08627]
[1780290114826,41.06,73350.89,0.0,0.00059,0.0,0.08375]
[1780290120095,41.06,73357.02,0.0,0.00059,0.0,0.08476]
[1780290125127,41.06,73357.32,0.0,0.0006,0.0,0.08498]
[1780290130162,41.06,73358.44,0.0,0.0006,0.0,0.08517]
[1780290135197,41.07,73360.35,0.0,0.0006,0.0,0.08571]
[1780290140233,41.08,73362.17,0.0,0.0006,0.0,0.08623]
[1780290145267,41.08,73361.86,0.0,0.0006,0.0,0.08618]
[1780290150302,41.08,73364.11,0.0,0.00061,0.0,0.08656]
[1780290155338,41.08,73366.78,0.0,0.00061,0.0,0.0867]
[1780290160373,41.09,73378.14,0.0,0.00062,0.0,0.08874]
[1780290165407,41.1,73381.4,0.0,0.00063,0.0,0.08954]
[1780290170443,41.1,73383.81,0.0,0.00063,0.0,0.08996]
[1780290179505,41.1,73383.15,0.0,0.00063,0.0,0.08984]
[1780290184539,41.1,73384.11,0.0,0.00063,0.0,0.09001]
[1780290195616,41.1,73385.11,0.0,0.00063,0.0,0.09019]
[1780290200651,41.1,73388.06,0.0,0.00064,0.0,0.0907]
[1780290205688,41.1,73387.3,0.0,0.00064,0.0,0.09057]
[1780290211728,41.1,73387.26,0.0,0.00064,0.0,0.09024]
[1780290216763,41.1,73379.75,0.0,0.00063,0.0,0.08894]
[1780290223813,41.1,73378.48,0.0,0.00062,0.0,0.08872]
[1780290228847,41.1,73385.35,0.0,0.00063,0.0,0.08991]
[1780290234889,41.1,73386.26,0.0,0.00063,0.0,0.09007]
[1780290239924,41.1,73385.69,0.0,0.00063,0.0,0.08997]
[1780290245966,41.1,73384.07,0.0,0.00063,0.0,0.08969]
[1780290251001,41.1,73385.35,0.0,0.00063,0.0,0.08991]
[1780290256038,41.1,73385.53,0.0,0.00063,0.0,0.08994]
[1780290261074,41.1,73396.71,0.0,0.00065,0.0,0.09191]
[1780290266108,41.1,73397.62,0.0,0.00065,0.0,0.09207]
[1780290271143,41.1,73400.03,0.0,0.00065,0.0,0.09218]
[1780290276179,41.1,73406.75,0.0,0.00066,0.0,0.09338]
[1780290281214,41.1,73404.86,0.0,0.00066,0.0,0.09304]
[1780290286248,41.1,73398.35,0.0,0.00065,0.0,0.09188]
[1780290291286,41.1,73405.28,0.0,0.00066,0.0,0.09316]
[1780290296323,41.1,73405.34,0.0,0.00066,0.0,0.09317]
[1780290301356,41.1,73408.98,0.0,0.00066,0.0,0.09383]
[1780290306406,41.11,73419.53,0.0,0.00068,0.0,0.09592]
[1780290311431,41.11,73418.36,0.0,0.00068,0.0,0.09574]
[1780290316468,41.11,73418.85,0.0,0.00068,0.0,0.09583]
[1780290321503,41.11,73416.66,0.0,0.00067,0.0,0.09542]
[1780290326539,41.11,73417.69,0.0,0.00068,0.0,0.09561]
[1780290331574,41.11,73418.05,0.0,0.00067,0.0,0.09534]
[1780290336611,41.11,73415.78,0.0,0.00067,0.0,0.09493]
[1780290341644,41.11,73417.92,0.0,0.00067,0.0,0.09532]
[1780290346680,41.11,73417.02,0.0,0.00067,0.0,0.09529]
[1780290351714,41.11,73408.39,0.0,0.00066,0.0,0.09371]
[1780290356750,41.11,73407.04,0.0,0.00066,0.0,0.09347]
[1780290362792,41.11,73404.12,0.0,0.00066,0.0,0.09294]
[1780290367831,41.11,73391.43,0.0,0.00064,0.0,0.09068]
[1780290372866,41.11,73378.25,0.0,0.00062,0.0,0.08839]
[1780290377902,41.11,73379.75,0.0,0.00062,0.0,0.08865]
[1780290382936,41.11,73390.78,0.0,0.00064,0.0,0.09057]
[1780290387972,41.11,73395.95,0.0,0.00065,0.0,0.09148]
[1780290393007,41.11,73394.16,0.0,0.00064,0.0,0.09084]
[1780290398045,41.11,73401.37,0.0,0.00065,0.0,0.09212]
[1780290403079,41.11,73402.36,0.0,0.00065,0.0,0.0923]
[1780290409120,41.11,73401.22,0.0,0.00065,0.0,0.09209]
[1780290415163,41.11,73400.4,0.0,0.00065,0.0,0.09195]
[1780290421204,41.11,73401.24,0.0,0.00065,0.0,0.0921]
[1780290427016,41.11,73401.13,0.0,0.00065,0.0,0.09208]
[1780290432282,41.11,73396.57,0.0,0.00064,0.0,0.09127]
[1780290437319,41.11,73393.1,0.0,0.00064,0.0,0.09065]
[1780290442354,41.11,73394.1,0.0,0.00064,0.0,0.09083]
[1780290447389,41.11,73395.34,0.0,0.00064,0.0,0.09105]
[1780290453431,41.11,73396.48,0.0,0.00064,0.0,0.09093]
[1780290459489,41.11,73396.39,0.0,0.00064,0.0,0.09091]
[1780290460492,41.11,73412.03,0.0,0.00066,0.0,0.09371]
[1780290465520,41.11,73417.81,0.0,0.00067,0.0,0.09476]
[1780290470556,41.11,73422.84,0.0,0.00068,0.0,0.09569]
[1780290475590,41.12,73421.71,0.0,0.00068,0.0,0.09557]
[1780290480627,41.12,73418.86,0.0,0.00067,0.0,0.09517]
[1780290485663,41.12,73419.97,0.0,0.00068,0.0,0.09537]
[1780290490698,41.13,73414.54,0.0,0.00067,0.0,0.09444]
[1780290495732,41.13,73410.89,0.0,0.00066,0.0,0.09378]
[1780290500768,41.13,73411.86,0.0,0.00067,0.0,0.0941]
[1780290505807,41.13,73411.53,0.0,0.00067,0.0,0.09411]
[1780290510841,41.14,73413.68,0.0,0.00067,0.0,0.09461]
[1780290515875,41.15,73412.96,0.0,0.00067,0.0,0.09432]
[1780290520910,41.15,73414.95,0.0,0.00067,0.0,0.09485]
[1780290526952,41.16,73412.29,0.0,0.00067,0.0,0.09456]
[1780290531987,41.16,73408.59,0.0,0.00066,0.0,0.09392]
[1780290537024,41.17,73408.0,0.0,0.00066,0.0,0.09391]
[1780290542061,41.17,73408.36,0.0,0.00067,0.0,0.09401]
[1780290547094,41.17,73406.73,0.0,0.00066,0.0,0.09375]
[1780290552129,41.17,73405.95,0.0,0.00066,0.0,0.09368]
[1780290557165,41.17,73406.35,0.0,0.00066,0.0,0.09375]
[1780290562200,41.17,73402.46,0.0,0.00066,0.0,0.09308]
[1780290563988,41.18,73403.15,0.0,0.00066,0.0,0.09324]
[1780290564083,41.18,73403.14,0.0,0.00066,0.0,0.09327]
[1780290568636,41.18,73401.06,0.0,0.00066,0.0,0.09304]
[1780290569249,41.19,73400.87,0.0,0.00066,0.0,0.09304]
[1780290574284,41.19,73397.14,0.0,0.00065,0.0,0.09204]
[1780290579318,41.19,73392.81,0.0,0.00064,0.0,0.09127]
[1780290584354,41.19,73388.62,0.0,0.00064,0.0,0.09053]
[1780290591402,41.19,73387.63,0.0,0.00064,0.0,0.09036]
[1780290598212,41.19,73382.97,0.0,0.00063,0.0,0.08955]
[1780290603486,41.19,73387.51,0.0,0.00064,0.0,0.09034]
[1780290608521,41.19,73388.2,0.0,0.00064,0.0,0.09046]
[1780290613557,41.19,73389.43,0.0,0.00064,0.0,0.09068]
[1780290620605,41.19,73389.59,0.0,0.00064,0.0,0.09087]
[1780290628662,41.19,73390.54,0.0,0.00064,0.0,0.09104]
[1780290638505,41.19,73390.57,0.0,0.00064,0.0,0.09072]
[1780290646789,41.19,73391.31,0.0,0.00064,0.0,0.09085]
[1780290650816,41.19,73377.95,0.0,0.00062,0.0,0.08852]
[1780290655853,41.19,73370.25,0.0,0.00061,0.0,0.08721]
[1780290661896,41.19,73369.67,0.0,0.00061,0.0,0.08711]
[1780290666927,41.19,73369.86,0.0,0.00061,0.0,0.08714]
[1780290671968,41.19,73371.51,0.0,0.00062,0.0,0.08742]
[1780290677003,41.19,73373.45,0.0,0.00062,0.0,0.08775]
[1780290682045,41.19,73375.21,0.0,0.00062,0.0,0.08805]
[1780290688083,41.2,73370.88,0.0,0.00062,0.0,0.08751]
[1780290695133,41.21,73367.37,0.0,0.00061,0.0,0.08675]
[1780290700167,41.21,73371.58,0.0,0.00062,0.0,0.08751]
[1780290705202,41.21,73376.38,0.0,0.00062,0.0,0.08834]
[1780290710238,41.21,73377.27,0.0,0.00062,0.0,0.08849]
[1780290715273,41.21,73377.11,0.0,0.00062,0.0,0.08846]
[1780290719301,41.22,73389.46,0.0,0.00064,0.0,0.09079]
[1780290724336,41.23,73392.17,0.0,0.00065,0.0,0.09146]
[1780290729371,41.23,73394.1,0.0,0.00065,0.0,0.092]
[1780290734405,41.24,73388.56,0.0,0.00064,0.0,0.0911]
[1780290739442,41.24,73388.71,0.0,0.00064,0.0,0.09113]
[1780290744477,41.24,73391.5,0.0,0.00065,0.0,0.09162]
[1780290749512,41.24,73394.5,0.0,0.00065,0.0,0.09227]
[1780290754546,41.24,73394.07,0.0,0.00065,0.0,0.09187]
[1780290759581,41.24,73393.03,0.0,0.00065,0.0,0.09169]
[1780290764617,41.24,73398.86,0.0,0.00066,0.0,0.09273]
[1780290769652,41.24,73398.56,0.0,0.00066,0.0,0.09267]
[1780290774687,41.24,73398.77,0.0,0.00066,0.0,0.09271]
[1780290780728,41.24,73399.65,0.0,0.00066,0.0,0.09287]
[1780290785764,41.24,73397.21,0.0,0.00065,0.0,0.09243]
[1780290790798,41.25,73395.56,0.0,0.00065,0.0,0.09221]
[1780290795835,41.25,73393.49,0.0,0.00065,0.0,0.09184]
[1780290801875,41.25,73385.78,0.0,0.00064,0.0,0.09048]
[1780290806911,41.25,73389.41,0.0,0.00064,0.0,0.09112]
[1780290811946,41.25,73399.46,0.0,0.00066,0.0,0.09258]
[1780290816981,41.25,73400.34,0.0,0.00066,0.0,0.09274]
[1780290822017,41.25,73404.75,0.0,0.00066,0.0,0.09353]
[1780290827052,41.25,73403.68,0.0,0.00066,0.0,0.09334]
[1780290832087,41.25,73402.06,0.0,0.00066,0.0,0.09305]
[1780290837126,41.25,73402.63,0.0,0.00066,0.0,0.09318]
[1780290842156,41.25,73403.56,0.0,0.00066,0.0,0.09339]
[1780290850213,41.25,73402.7,0.0,0.00066,0.0,0.09323]
[1780290855250,41.25,73401.95,0.0,0.00066,0.0,0.0931]
[1780290861291,41.25,73401.81,0.0,0.00066,0.0,0.09307]
[1780290866326,41.25,73402.35,0.0,0.00066,0.0,0.09317]
[1780290871392,41.25,73403.08,0.0,0.00066,0.0,0.09297]
[1780290876416,41.25,73403.05,0.0,0.00066,0.0,0.09296]
[1780290885478,41.25,73402.83,0.0,0.00066,0.0,0.09293]
[1780290890514,41.25,73402.32,0.0,0.00066,0.0,0.09283]
[1780290893544,41.25,73415.97,0.0,0.00068,0.0,0.09531]
[1780290896564,41.25,73429.26,0.0,0.0007,0.0,0.09781]
[1780290901600,41.25,73429.25,0.0,0.0007,0.0,0.09781]
[1780290906635,41.25,73420.41,0.0,0.00068,0.0,0.09616]
[1780290911670,41.25,73420.49,0.0,0.00068,0.0,0.09617]
[1780290916705,41.25,73421.21,0.0,0.00068,0.0,0.0963]
[1780290921740,41.25,73422.34,0.0,0.00069,0.0,0.09651]
[1780290926774,41.25,73421.83,0.0,0.00068,0.0,0.09642]
[1780290931810,41.25,73421.73,0.0,0.00068,0.0,0.09606]
[1780290936847,41.25,73418.29,0.0,0.00068,0.0,0.09543]
[1780290941879,41.25,73413.35,0.0,0.00067,0.0,0.09452]
[1780290946914,41.25,73414.23,0.0,0.00067,0.0,0.09468]
[1780290951950,41.25,73410.37,0.0,0.00067,0.0,0.09398]
[1780290956984,41.25,73409.71,0.0,0.00067,0.0,0.09386]
[1780290962043,41.25,73409.7,0.0,0.00067,0.0,0.09386]
[1780290970100,41.25,73410.3,0.0,0.00067,0.0,0.09397]
[1780290976141,41.25,73410.18,0.0,0.00067,0.0,0.09394]
[1780290980172,41.25,73390.18,0.0,0.00064,0.0,0.09038]
[1780290986215,41.25,73379.85,0.0,0.00063,0.0,0.08858]
[1780290991249,41.25,73382.16,0.0,0.00063,0.0,0.08871]
[1780290996285,41.26,73375.86,0.0,0.00062,0.0,0.08772]
[1780291001321,41.26,73374.57,0.0,0.00062,0.0,0.08759]
[1780291006355,41.27,73373.54,0.0,0.00062,0.0,0.08752]
[1780291011389,41.28,73377.02,0.0,0.00062,0.0,0.08836]
[1780291016425,41.29,73374.54,0.0,0.00062,0.0,0.08817]
[1780291021458,41.3,73374.58,0.0,0.00062,0.0,0.08842]
[1780291026494,41.31,73376.04,0.0,0.00063,0.0,0.0889]
[1780291031531,41.31,73368.86,0.0,0.00062,0.0,0.08776]
[1780291036566,41.31,73368.4,0.0,0.00062,0.0,0.08769]
[1780291041601,41.32,73368.48,0.0,0.00062,0.0,0.08785]
[1780291046635,41.32,73361.13,0.0,0.00061,0.0,0.08665]
[1780291051671,41.32,73363.27,0.0,0.00061,0.0,0.0867]
[1780291056706,41.32,73371.14,0.0,0.00062,0.0,0.08804]
[1780291061741,41.32,73381.13,0.0,0.00064,0.0,0.0898]
[1780291066777,41.33,73381.58,0.0,0.00064,0.0,0.09007]
[1780291072819,41.33,73385.35,0.0,0.00064,0.0,0.09077]
[1780291078860,41.33,73380.45,0.0,0.00064,0.0,0.08991]
[1780291083896,41.33,73372.12,0.0,0.00062,0.0,0.08847]
[1780291088930,41.33,73371.61,0.0,0.00062,0.0,0.08839]
[1780291093965,41.33,73372.1,0.0,0.00062,0.0,0.08847]
[1780291099001,41.33,73373.94,0.0,0.00063,0.0,0.08879]
[1780291104035,41.33,73369.04,0.0,0.00062,0.0,0.08795]
[1780291109073,41.33,73366.67,0.0,0.00062,0.0,0.08754]
[1780291114109,41.33,73368.92,0.0,0.00062,0.0,0.08761]
[1780291119147,41.33,73380.57,0.0,0.00063,0.0,0.08961]
[1780291124180,41.33,73380.91,0.0,0.00063,0.0,0.08967]
[1780291129215,41.33,73382.27,0.0,0.00064,0.0,0.08991]
[1780291134251,41.33,73381.93,0.0,0.00064,0.0,0.08985]
[1780291139287,41.33,73375.26,0.0,0.00063,0.0,0.0887]
[1780291144322,41.33,73368.49,0.0,0.00062,0.0,0.08754]
[1780291149360,41.33,73370.3,0.0,0.00062,0.0,0.08785]
[1780291154395,41.33,73370.23,0.0,0.00062,0.0,0.08783]
[1780291159432,41.33,73369.92,0.0,0.00062,0.0,0.08778]
[1780291164465,41.33,73369.91,0.0,0.00062,0.0,0.08778]
[1780291169501,41.33,73363.15,0.0,0.00061,0.0,0.08663]
[1780291174535,41.33,73361.12,0.0,0.00061,0.0,0.08598]
[1780291179570,41.33,73361.93,0.0,0.00061,0.0,0.08612]
[1780291184605,41.33,73363.14,0.0,0.00061,0.0,0.08632]
[1780291189642,41.33,73362.19,0.0,0.00061,0.0,0.08616]
[1780291194676,41.33,73359.65,0.0,0.0006,0.0,0.08573]
[1780291199711,41.33,73361.33,0.0,0.00061,0.0,0.08602]
[1780291204745,41.33,73362.31,0.0,0.00061,0.0,0.08618]
[1780291209783,41.33,73367.3,0.0,0.00061,0.0,0.08702]
[1780291214816,41.33,73373.59,0.0,0.00062,0.0,0.08809]
[1780291219850,41.33,73370.87,0.0,0.00062,0.0,0.08763]
[1780291224886,41.33,73375.66,0.0,0.00063,0.0,0.08845]
[1780291229924,41.33,73381.36,0.0,0.00063,0.0,0.08943]
[1780291234955,41.33,73382.69,0.0,0.00063,0.0,0.08934]
[1780291240999,41.33,73383.8,0.0,0.00063,0.0,0.08953]
[1780291246034,41.33,73383.34,0.0,0.00063,0.0,0.08945]
[1780291251080,41.33,73384.03,0.0,0.00063,0.0,0.08957]
[1780291258127,41.33,73383.65,0.0,0.00063,0.0,0.08951]
[1780291262162,41.33,73396.81,0.0,0.00065,0.0,0.09182]
[1780291268203,41.33,73395.45,0.0,0.00065,0.0,0.09158]
[1780291273236,41.33,73395.22,0.0,0.00065,0.0,0.09154]
[1780291278268,41.33,73398.01,0.0,0.00065,0.0,0.09203]
[1780291283302,41.33,73396.85,0.0,0.00065,0.0,0.09183]
[1780291288338,41.34,73401.94,0.0,0.00066,0.0,0.09289]
[1780291294380,41.35,73401.28,0.0,0.00066,0.0,0.09262]
[1780291299414,41.36,73403.95,0.0,0.00066,0.0,0.09328]
[1780291307471,41.36,73403.58,0.0,0.00066,0.0,0.0934]
[1780291312507,41.37,73407.39,0.0,0.00067,0.0,0.09419]
[1780291317540,41.37,73408.37,0.0,0.00067,0.0,0.09446]
[1780291322579,41.37,73408.2,0.0,0.00067,0.0,0.09443]
[1780291327612,41.37,73409.49,0.0,0.00067,0.0,0.09467]
[1780291332647,41.37,73407.93,0.0,0.00067,0.0,0.09438]
[1780291337682,41.37,73420.31,0.0,0.00069,0.0,0.09666]
[1780291342717,41.37,73420.56,0.0,0.00069,0.0,0.09676]
[1780291347753,41.38,73423.7,0.0,0.00069,0.0,0.09748]
[1780291352790,41.38,73419.6,0.0,0.00069,0.0,0.0965]
[1780291357825,41.39,73428.53,0.0,0.0007,0.0,0.0983]
[1780291362859,41.39,73428.01,0.0,0.0007,0.0,0.09833]
[1780291367895,41.4,73430.03,0.0,0.00071,0.0,0.09883]
[1780291372930,41.4,73431.36,0.0,0.00071,0.0,0.09921]
[1780291374943,41.41,73406.94,0.0,0.00067,0.0,0.09468]
[1780291376958,41.41,73394.54,0.0,0.00066,0.0,0.09244]
[1780291381993,41.41,73393.79,0.0,0.00066,0.0,0.09231]
[1780291387032,41.41,73398.59,0.0,0.00066,0.0,0.09317]
[1780291392064,41.41,73400.07,0.0,0.00066,0.0,0.09343]
[1780291397098,41.41,73400.33,0.0,0.00066,0.0,0.09348]
[1780291405154,41.41,73398.29,0.0,0.00066,0.0,0.09311]
[1780291410189,41.41,73398.77,0.0,0.00066,0.0,0.0932]
[1780291415242,41.41,73393.0,0.0,0.00065,0.0,0.09184]
[1780291421030,41.41,73394.17,0.0,0.00065,0.0,0.09205]
[1780291426319,41.41,73394.29,0.0,0.00065,0.0,0.09207]
[1780291432360,41.41,73394.17,0.0,0.00065,0.0,0.09205]
[1780291439410,41.41,73394.72,0.0,0.00065,0.0,0.09214]
[1780291446460,41.41,73394.26,0.0,0.00065,0.0,0.09206]
[1780291451494,41.41,73391.85,0.0,0.00065,0.0,0.09163]
[1780291454519,41.41,73376.31,0.0,0.00063,0.0,0.08892]
[1780291459555,41.41,73371.48,0.0,0.00062,0.0,0.08809]
[1780291468618,41.41,73369.97,0.0,0.00062,0.0,0.08783]
[1780291473655,41.41,73370.76,0.0,0.00062,0.0,0.08765]
[1780291479698,41.41,73369.8,0.0,0.00062,0.0,0.08748]
[1780291484731,41.41,73368.44,0.0,0.00062,0.0,0.08725]
[1780291489765,41.41,73370.26,0.0,0.00062,0.0,0.08756]
[1780291494802,41.41,73358.27,0.0,0.0006,0.0,0.08554]
[1780291499835,41.41,73357.88,0.0,0.0006,0.0,0.08548]
[1780291504872,41.41,73356.93,0.0,0.0006,0.0,0.08532]
[1780291509906,41.41,73339.96,0.0,0.00058,0.0,0.08254]
[1780291511923,41.41,73327.32,0.0,0.00057,0.0,0.08052]
[1780291516958,41.41,73318.92,0.0,0.00056,0.0,0.07921]
[1780291521990,41.41,73313.19,0.0,0.00055,0.0,0.07832]
[1780291527024,41.41,73306.53,0.0,0.00054,0.0,0.0773]
[1780291532061,41.41,73306.32,0.0,0.00054,0.0,0.07698]
[1780291537094,41.41,73295.66,0.0,0.00053,0.0,0.07538]
[1780291541124,41.41,73294.55,0.0,0.00053,0.0,0.07522]
[1780291542130,41.41,73294.62,0.0,0.00053,0.0,0.07523]
[1780291547167,41.41,73297.07,0.0,0.00053,0.0,0.07559]
[1780291552200,41.41,73281.45,0.0,0.00051,0.0,0.0733]
[1780291557235,41.41,73279.88,0.0,0.00051,0.0,0.07307]
[1780291562279,41.41,73290.05,0.0,0.00052,0.0,0.07455]
[1780291567313,41.41,73294.45,0.0,0.00053,0.0,0.0752]
[1780291575368,41.41,73286.09,0.0,0.00052,0.0,0.07397]
[1780291580403,41.41,73291.66,0.0,0.00052,0.0,0.07479]
[1780291583423,41.41,73306.59,0.0,0.00054,0.0,0.07703]
[1780291588460,41.41,73302.79,0.0,0.00054,0.0,0.07645]
[1780291593495,41.41,73303.54,0.0,0.00053,0.0,0.07628]
[1780291598530,41.41,73303.81,0.0,0.00053,0.0,0.07632]
[1780291603565,41.41,73303.4,0.0,0.00053,0.0,0.07626]
[1780291608600,41.41,73304.4,0.0,0.00054,0.0,0.07641]
[1780291613636,41.41,73304.42,0.0,0.00054,0.0,0.07641]
[1780291618672,41.41,73306.59,0.0,0.00054,0.0,0.07674]
[1780291623714,41.41,73305.99,0.0,0.00054,0.0,0.07665]
[1780291628746,41.41,73296.51,0.0,0.00053,0.0,0.07523]
[1780291633781,41.41,73293.59,0.0,0.00052,0.0,0.0748]
[1780291638814,41.41,73291.8,0.0,0.00052,0.0,0.07453]
[1780291643850,41.41,73284.15,0.0,0.00051,0.0,0.07342]
[1780291648886,41.41,73274.79,0.0,0.0005,0.0,0.07207]
[1780291651910,41.41,73263.42,0.0,0.00049,0.0,0.0702]
[1780291656944,41.41,73261.6,0.0,0.00049,0.0,0.06994]
[1780291661979,41.41,73266.43,0.0,0.00049,0.0,0.07062]
[1780291667015,41.41,73276.82,0.0,0.0005,0.0,0.07209]
[1780291672052,41.41,73276.93,0.0,0.0005,0.0,0.0721]
[1780291677086,41.41,73284.53,0.0,0.00051,0.0,0.0732]
[1780291682120,41.41,73285.0,0.0,0.00051,0.0,0.07327]
[1780291687155,41.41,73275.58,0.0,0.0005,0.0,0.07191]
[1780291692191,41.41,73275.96,0.0,0.0005,0.0,0.07197]
[1780291697225,41.41,73274.93,0.0,0.0005,0.0,0.07182]
[1780291702263,41.41,73272.66,0.0,0.0005,0.0,0.0715]
[1780291707296,41.41,73270.54,0.0,0.0005,0.0,0.0712]
[1780291712332,41.41,73267.23,0.0,0.00049,0.0,0.07046]
[1780291717369,41.41,73269.13,0.0,0.00049,0.0,0.07073]
[1780291722403,41.41,73266.93,0.0,0.00049,0.0,0.07042]
[1780291727437,41.41,73266.85,0.0,0.00049,0.0,0.07041]
[1780291732472,41.41,73265.6,0.0,0.00049,0.0,0.07024]
[1780291737508,41.41,73266.8,0.0,0.00049,0.0,0.0704]
[1780291742543,41.41,73269.87,0.0,0.00049,0.0,0.07083]
[1780291747580,41.41,73267.26,0.0,0.00049,0.0,0.07047]
[1780291752615,41.41,73264.64,0.0,0.00049,0.0,0.0701]
[1780291757650,41.41,73263.76,0.0,0.00049,0.0,0.06998]
[1780291761680,41.41,73247.36,0.0,0.00047,0.0,0.06773]
[1780291766716,41.41,73244.04,0.0,0.00047,0.0,0.06728]
[1780291771751,41.41,73244.11,0.0,0.00047,0.0,0.06704]
[1780291776786,41.41,73249.0,0.0,0.00047,0.0,0.0677]
[1780291781820,41.41,73255.47,0.0,0.00048,0.0,0.06857]
[1780291786855,41.41,73252.13,0.0,0.00047,0.0,0.06812]
[1780291791891,41.41,73253.64,0.0,0.00048,0.0,0.06833]
[1780291796926,41.41,73245.63,0.0,0.00047,0.0,0.06724]
[1780291801961,41.41,73245.3,0.0,0.00047,0.0,0.0672]
[1780291807006,41.41,73251.73,0.0,0.00047,0.0,0.06807]
[1780291812042,41.41,73253.88,0.0,0.00048,0.0,0.06836]
[1780291817096,41.41,73263.43,0.0,0.00049,0.0,0.06967]
[1780291822127,41.41,73264.16,0.0,0.00049,0.0,0.06977]
[1780291826156,41.41,73250.99,0.0,0.00047,0.0,0.06796]
[1780291829177,41.41,73264.93,0.0,0.00049,0.0,0.06988]
[1780291834217,41.41,73262.26,0.0,0.00048,0.0,0.06925]
[1780291839252,41.41,73261.92,0.0,0.00048,0.0,0.0692]
[1780291844288,41.41,73262.29,0.0,0.00048,0.0,0.06925]
[1780291849323,41.41,73264.64,0.0,0.00048,0.0,0.06958]
[1780291854359,41.41,73263.92,0.0,0.00048,0.0,0.06948]
[1780291859393,41.41,73263.08,0.0,0.00048,0.0,0.06936]
[1780291863424,41.41,73281.87,0.0,0.0005,0.0,0.072]
[1780291869465,41.41,73288.5,0.0,0.00051,0.0,0.07296]
[1780291874500,41.41,73288.05,0.0,0.00051,0.0,0.07289]
[1780291879535,41.41,73291.79,0.0,0.00051,0.0,0.07343]
[1780291883562,41.41,73305.5,0.0,0.00053,0.0,0.07545]
[1780291888598,41.41,73304.47,0.0,0.00053,0.0,0.0753]
[1780291893633,41.41,73309.24,0.0,0.00053,0.0,0.07573]
[1780291898668,41.41,73315.72,0.0,0.00054,0.0,0.0767]
[1780291903705,41.41,73311.05,0.0,0.00053,0.0,0.076]
[1780291908738,41.41,73300.78,0.0,0.00052,0.0,0.07447]
[1780291913773,41.41,73299.67,0.0,0.00052,0.0,0.07431]
[1780291918810,41.41,73300.02,0.0,0.00052,0.0,0.07436]
[1780291923843,41.41,73288.66,0.0,0.00051,0.0,0.07271]
[1780291928882,41.41,73288.76,0.0,0.00051,0.0,0.07272]
[1780291933917,41.41,73289.53,0.0,0.00051,0.0,0.07283]
[1780291938950,41.41,73299.96,0.0,0.00052,0.0,0.07435]
[1780291943988,41.41,73302.36,0.0,0.00052,0.0,0.07471]
[1780291949024,41.41,73310.67,0.0,0.00053,0.0,0.07594]
[1780291954060,41.41,73316.04,0.0,0.00054,0.0,0.07647]
[1780291959095,41.41,73317.59,0.0,0.00054,0.0,0.0767]
[1780291964136,41.41,73320.57,0.0,0.00054,0.0,0.07716]
[1780291969166,41.41,73323.02,0.0,0.00054,0.0,0.07753]
[1780291974200,41.41,73322.53,0.0,0.00054,0.0,0.07745]
[1780291979234,41.41,73320.84,0.0,0.00054,0.0,0.0772]
[1780291984271,41.41,73318.39,0.0,0.00054,0.0,0.07682]
[1780291990312,41.41,73316.34,0.0,0.00054,0.0,0.07651]
[1780291995348,41.41,73319.95,0.0,0.00054,0.0,0.07706]
[1780292000382,41.41,73315.42,0.0,0.00054,0.0,0.07638]
[1780292005421,41.41,73317.98,0.0,0.00054,0.0,0.07676]
[1780292012467,41.41,73316.08,0.0,0.00053,0.0,0.07619]
[1780292017501,41.41,73316.2,0.0,0.00054,0.0,0.07621]
[1780292022535,41.41,73312.79,0.0,0.00053,0.0,0.0757]
[1780292027571,41.41,73303.19,0.0,0.00052,0.0,0.07427]
[1780292033615,41.41,73291.54,0.0,0.00051,0.0,0.07258]
[1780292038650,41.41,73296.97,0.0,0.00051,0.0,0.07336]
[1780292043686,41.41,73297.28,0.0,0.00051,0.0,0.07341]
[1780292049482,41.41,73297.41,0.0,0.00051,0.0,0.07343]
[1780292054763,41.41,73297.99,0.0,0.00051,0.0,0.07351]
[1780292059799,41.41,73299.59,0.0,0.00052,0.0,0.07375]
[1780292064834,41.41,73301.39,0.0,0.00052,0.0,0.07401]
[1780292069869,41.41,73299.72,0.0,0.00052,0.0,0.07376]
[1780292074905,41.41,73298.02,0.0,0.00051,0.0,0.07324]
[1780292079941,41.41,73297.8,0.0,0.00051,0.0,0.07321]
[1780292084974,41.41,73296.83,0.0,0.00051,0.0,0.07307]
[1780292090010,41.41,73297.25,0.0,0.00051,0.0,0.07313]
[1780292095044,41.41,73297.52,0.0,0.00051,0.0,0.07317]
[1780292100080,41.41,73303.56,0.0,0.00052,0.0,0.07405]
[1780292105115,41.41,73301.98,0.0,0.00052,0.0,0.07382]
[1780292114177,41.41,73299.79,0.0,0.00051,0.0,0.0735]
[1780292119978,41.41,73308.33,0.0,0.00052,0.0,0.07475]
[1780292125254,41.41,73308.52,0.0,0.00052,0.0,0.07478]
[1780292130290,41.41,73308.09,0.0,0.00052,0.0,0.07472]
[1780292135329,41.41,73307.47,0.0,0.00052,0.0,0.07435]
[1780292140367,41.41,73307.18,0.0,0.00052,0.0,0.07431]
[1780292146407,41.41,73308.38,0.0,0.00052,0.0,0.07448]
[1780292151442,41.41,73303.58,0.0,0.00052,0.0,0.07378]
[1780292156477,41.41,73297.37,0.0,0.00051,0.0,0.07287]
[1780292161524,41.41,73296.81,0.0,0.00051,0.0,0.07279]
[1780292166551,41.41,73288.09,0.0,0.0005,0.0,0.07154]
[1780292171586,41.41,73298.19,0.0,0.00051,0.0,0.07299]
[1780292177629,41.41,73304.69,0.0,0.00052,0.0,0.07394]
[1780292182664,41.41,73310.43,0.0,0.00052,0.0,0.07479]
[1780292187699,41.41,73308.81,0.0,0.00052,0.0,0.07455]
[1780292192736,41.41,73308.63,0.0,0.00052,0.0,0.07424]
[1780292197769,41.41,73308.49,0.0,0.00052,0.0,0.07422]
[1780292199784,41.41,73295.11,0.0,0.00051,0.0,0.07228]
[1780292204819,41.41,73289.76,0.0,0.0005,0.0,0.07151]
[1780292209857,41.41,73290.33,0.0,0.0005,0.0,0.07159]
[1780292211868,41.41,73277.69,0.0,0.00049,0.0,0.06981]
[1780292216904,41.41,73276.19,0.0,0.00049,0.0,0.0696]
[1780292221939,41.41,73272.09,0.0,0.00048,0.0,0.06904]
[1780292224960,41.41,73258.22,0.0,0.00047,0.0,0.06715]
[1780292230006,41.41,73250.47,0.0,0.00046,0.0,0.06612]
[1780292235058,41.41,73235.27,0.0,0.00045,0.0,0.06413]
[1780292239082,41.41,73222.6,0.0,0.00043,0.0,0.06251]
[1780292244117,41.41,73231.4,0.0,0.00044,0.0,0.06363]
[1780292249153,41.41,73236.97,0.0,0.00045,0.0,0.06435]
[1780292254190,41.41,73253.96,0.0,0.00046,0.0,0.06633]
[1780292259231,41.41,73247.68,0.0,0.00046,0.0,0.0655]
[1780292264265,41.41,73248.94,0.0,0.00046,0.0,0.06566]
[1780292269301,41.41,73249.45,0.0,0.00046,0.0,0.06573]
[1780292274337,41.41,73250.15,0.0,0.00046,0.0,0.06582]
[1780292279370,41.41,73252.46,0.0,0.00046,0.0,0.06613]
[1780292284407,41.41,73258.84,0.0,0.00047,0.0,0.06698]
[1780292289442,41.41,73256.8,0.0,0.00046,0.0,0.06671]
[1780292295485,41.41,73266.26,0.0,0.00047,0.0,0.06798]
[1780292302533,41.41,73267.22,0.0,0.00047,0.0,0.06811]
[1780292307568,41.41,73273.61,0.0,0.00048,0.0,0.06899]
[1780292312605,41.41,73275.62,0.0,0.00048,0.0,0.069]
[1780292317640,41.41,73277.39,0.0,0.00048,0.0,0.06925]
[1780292322674,41.41,73268.49,0.0,0.00047,0.0,0.06803]
[1780292327714,41.41,73267.4,0.0,0.00047,0.0,0.06788]
[1780292332749,41.41,73271.19,0.0,0.00048,0.0,0.06839]
[1780292337784,41.41,73271.59,0.0,0.00048,0.0,0.06845]
[1780292342818,41.41,73270.59,0.0,0.00048,0.0,0.06831]
[1780292346849,41.41,73287.64,0.0,0.00049,0.0,0.07068]
[1780292351884,41.41,73286.66,0.0,0.00049,0.0,0.07054]
[1780292356926,41.41,73287.07,0.0,0.00049,0.0,0.0706]
[1780292361958,41.41,73293.9,0.0,0.0005,0.0,0.07156]
[1780292366993,41.41,73289.9,0.0,0.0005,0.0,0.071]
[1780292373035,41.41,73289.77,0.0,0.00049,0.0,0.07071]
[1780292379077,41.41,73292.92,0.0,0.0005,0.0,0.07116]
[1780292384116,41.41,73291.73,0.0,0.0005,0.0,0.07099]
[1780292389152,41.41,73289.71,0.0,0.00049,0.0,0.0707]
[1780292394188,41.41,73290.77,0.0,0.0005,0.0,0.07085]
[1780292399223,41.41,73291.08,0.0,0.0005,0.0,0.0709]
[1780292404259,41.41,73298.19,0.0,0.0005,0.0,0.07191]
[1780292409293,41.41,73308.65,0.0,0.00052,0.0,0.07342]
[1780292414331,41.41,73310.52,0.0,0.00052,0.0,0.07369]
[1780292420373,41.41,73313.73,0.0,0.00052,0.0,0.07416]
[1780292425409,41.41,73304.56,0.0,0.00051,0.0,0.07282]
[1780292430443,41.41,73305.16,0.0,0.00051,0.0,0.07291]
[1780292435480,41.41,73306.29,0.0,0.00051,0.0,0.0728]
[1780292440514,41.41,73307.28,0.0,0.00051,0.0,0.07294]
[1780292445548,41.41,73306.99,0.0,0.00051,0.0,0.0729]
[1780292451593,41.41,73307.04,0.0,0.00051,0.0,0.07291]
[1780292459369,41.41,73305.31,0.0,0.00051,0.0,0.07266]
[1780292464684,41.41,73306.75,0.0,0.00051,0.0,0.07287]
[1780292469720,41.41,73306.46,0.0,0.00051,0.0,0.07282]
[1780292474755,41.41,73305.78,0.0,0.00051,0.0,0.07273]
[1780292479792,41.41,73307.24,0.0,0.00051,0.0,0.07294]
[1780292484828,41.41,73308.02,0.0,0.00051,0.0,0.07305]
[1780292490867,41.41,73306.22,0.0,0.00051,0.0,0.07279]
[1780292495906,41.41,73304.91,0.0,0.00051,0.0,0.07233]
[1780292501945,41.41,73305.0,0.0,0.00051,0.0,0.07234]
[1780292506980,41.41,73298.15,0.0,0.0005,0.0,0.07136]
[1780292512017,41.41,73297.75,0.0,0.0005,0.0,0.0713]
[1780292515036,41.41,73311.83,0.0,0.00051,0.0,0.07333]
[1780292520071,41.41,73308.46,0.0,0.00051,0.0,0.07284]
[1780292525106,41.41,73312.06,0.0,0.00051,0.0,0.07336]
[1780292530140,41.41,73312.49,0.0,0.00052,0.0,0.07343]
[1780292535176,41.41,73312.4,0.0,0.00052,0.0,0.07341]
[1780292540212,41.41,73312.66,0.0,0.00052,0.0,0.07345]
[1780292545245,41.41,73313.02,0.0,0.00052,0.0,0.0735]
[1780292551290,41.41,73312.87,0.0,0.00051,0.0,0.07321]
[1780292556323,41.41,73311.15,0.0,0.00051,0.0,0.07296]
[1780292561359,41.41,73310.68,0.0,0.00051,0.0,0.07289]
[1780292566393,41.41,73310.41,0.0,0.00051,0.0,0.07285]
[1780292572450,41.41,73310.16,0.0,0.00051,0.0,0.07281]
[1780292577484,41.41,73309.55,0.0,0.00051,0.0,0.07272]
[1780292582522,41.41,73306.34,0.0,0.00051,0.0,0.07226]
[1780292587553,41.41,73302.14,0.0,0.0005,0.0,0.07166]
[1780292592598,41.41,73303.39,0.0,0.0005,0.0,0.07184]
[1780292597633,41.41,73308.18,0.0,0.00051,0.0,0.07253]
[1780292602669,41.41,73312.34,0.0,0.00051,0.0,0.07313]
[1780292607704,41.41,73312.72,0.0,0.00051,0.0,0.07318]
[1780292614753,41.41,73313.8,0.0,0.00051,0.0,0.07307]
[1780292620505,41.41,73313.84,0.0,0.00051,0.0,0.07307]
[1780292625832,41.41,73320.91,0.0,0.00052,0.0,0.07411]
[1780292630873,41.41,73327.14,0.0,0.00053,0.0,0.07503]
[1780292635907,41.41,73317.6,0.0,0.00052,0.0,0.07362]
[1780292640944,41.41,73311.05,0.0,0.00051,0.0,0.07267]
[1780292645980,41.41,73312.55,0.0,0.00051,0.0,0.07288]
[1780292651017,41.41,73308.03,0.0,0.00051,0.0,0.07223]
[1780292659073,41.41,73307.94,0.0,0.00051,0.0,0.07222]
[1780292664107,41.41,73308.9,0.0,0.00051,0.0,0.07236]
[1780292669143,41.41,73307.43,0.0,0.00051,0.0,0.07215]
[1780292674177,41.41,73308.77,0.0,0.00051,0.0,0.07207]
[1780292679214,41.41,73308.82,0.0,0.00051,0.0,0.07207]
[1780292685260,41.41,73311.26,0.0,0.00051,0.0,0.07242]
[1780292690293,41.41,73322.6,0.0,0.00052,0.0,0.07408]
[1780292695324,41.41,73323.34,0.0,0.00052,0.0,0.07419]
[1780292700364,41.41,73324.97,0.0,0.00052,0.0,0.07443]
[1780292705399,41.41,73320.8,0.0,0.00052,0.0,0.07381]
[1780292710434,41.41,73318.27,0.0,0.00052,0.0,0.07344]
[1780292715468,41.41,73317.59,0.0,0.00052,0.0,0.07334]
[1780292721216,41.41,73315.04,0.0,0.00051,0.0,0.07297]
[1780292726545,41.41,73314.73,0.0,0.00051,0.0,0.07293]
[1780292732587,41.41,73315.8,0.0,0.00051,0.0,0.07281]
[1780292737622,41.41,73305.14,0.0,0.0005,0.0,0.07128]
[1780292742658,41.41,73303.87,0.0,0.0005,0.0,0.0711]
[1780292747692,41.41,73303.15,0.0,0.0005,0.0,0.07099]
[1780292757472,41.41,73303.14,0.0,0.0005,0.0,0.07099]
[1780292762798,41.41,73301.97,0.0,0.0005,0.0,0.07083]
[1780292768550,41.41,73304.07,0.0,0.0005,0.0,0.07113]
[1780292773877,41.41,73305.56,0.0,0.0005,0.0,0.07134]
[1780292778912,41.41,73305.94,0.0,0.0005,0.0,0.07139]
[1780292783948,41.41,73303.37,0.0,0.0005,0.0,0.07103]
[1780292788985,41.41,73304.89,0.0,0.0005,0.0,0.07124]
[1780292796033,41.41,73304.62,0.0,0.0005,0.0,0.07093]
[1780292802076,41.41,73304.68,0.0,0.0005,0.0,0.07094]
[1780292807112,41.41,73304.78,0.0,0.0005,0.0,0.07096]
[1780292812148,41.41,73304.67,0.0,0.0005,0.0,0.07094]
[1780292817182,41.41,73305.47,0.0,0.0005,0.0,0.07105]
[1780292822221,41.41,73315.84,0.0,0.00051,0.0,0.07254]
[1780292827251,41.41,73317.2,0.0,0.00051,0.0,0.07274]
[1780292832288,41.41,73316.87,0.0,0.00051,0.0,0.07269]
[1780292837324,41.41,73313.53,0.0,0.00051,0.0,0.07221]
[1780292842358,41.41,73315.69,0.0,0.00051,0.0,0.07252]
[1780292847393,41.41,73323.85,0.0,0.00052,0.0,0.0737]
[1780292852427,41.41,73327.37,0.0,0.00052,0.0,0.07394]
[1780292857463,41.41,73331.34,0.0,0.00052,0.0,0.07453]
[1780292862497,41.41,73339.35,0.0,0.00053,0.0,0.07572]
[1780292867532,41.41,73343.55,0.0,0.00054,0.0,0.07636]
[1780292872567,41.41,73344.64,0.0,0.00054,0.0,0.07652]
[1780292877603,41.41,73344.76,0.0,0.00054,0.0,0.07654]
[1780292882638,41.41,73350.31,0.0,0.00055,0.0,0.07739]
[1780292887673,41.41,73344.33,0.0,0.00054,0.0,0.07648]
[1780292892707,41.41,73340.08,0.0,0.00053,0.0,0.07583]
[1780292897744,41.41,73333.04,0.0,0.00053,0.0,0.07478]
[1780292902777,41.41,73334.04,0.0,0.00053,0.0,0.07493]
[1780292907812,41.41,73333.34,0.0,0.00053,0.0,0.07483]
[1780292912847,41.41,73333.44,0.0,0.00053,0.0,0.07456]
[1780292919630,41.41,73332.94,0.0,0.00052,0.0,0.07449]
[1780292924932,41.41,73334.0,0.0,0.00053,0.0,0.07464]
[1780292929967,41.41,73333.92,0.0,0.00053,0.0,0.07463]
[1780292935001,41.41,73335.0,0.0,0.00053,0.0,0.07479]
[1780292940039,41.41,73339.26,0.0,0.00053,0.0,0.07543]
[1780292945073,41.41,73341.43,0.0,0.00053,0.0,0.07575]
[1780292951117,41.41,73343.1,0.0,0.00054,0.0,0.076]
[1780292954135,41.41,73358.16,0.0,0.00055,0.0,0.07831]
[1780292959174,41.41,73359.57,0.0,0.00056,0.0,0.07852]
[1780292964208,41.41,73360.86,0.0,0.00056,0.0,0.07873]
[1780292969242,41.41,73358.97,0.0,0.00055,0.0,0.07843]
[1780292974277,41.41,73359.92,0.0,0.00055,0.0,0.07829]
[1780292979312,41.41,73361.63,0.0,0.00056,0.0,0.07855]
[1780292984348,41.41,73352.66,0.0,0.00055,0.0,0.07717]
[1780292989382,41.41,73348.64,0.0,0.00054,0.0,0.07656]
[1780292994422,41.41,73322.77,0.0,0.00051,0.0,0.07272]
[1780292999456,41.41,73318.33,0.0,0.00051,0.0,0.07208]
[1780293004492,41.41,73314.31,0.0,0.0005,0.0,0.0715]
[1780293009527,41.41,73314.48,0.0,0.0005,0.0,0.07153]
[1780293014566,41.41,73310.7,0.0,0.0005,0.0,0.07099]
[1780293017589,41.41,73297.85,0.0,0.00048,0.0,0.06919]
[1780293022621,41.41,73292.13,0.0,0.00048,0.0,0.0684]
[1780293028661,41.41,73292.1,0.0,0.00048,0.0,0.0684]
[1780293032690,41.41,73315.32,0.0,0.0005,0.0,0.07138]
[1780293037725,41.41,73309.82,0.0,0.0005,0.0,0.0706]
[1780293042760,41.41,73309.81,0.0,0.0005,0.0,0.07059]
[1780293047795,41.41,73310.03,0.0,0.0005,0.0,0.07063]
[1780293052830,41.41,73310.88,0.0,0.0005,0.0,0.07075]
[1780293057865,41.41,73313.04,0.0,0.0005,0.0,0.07105]
[1780293062902,41.41,73324.77,0.0,0.00051,0.0,0.07273]
[1780293067937,41.41,73333.23,0.0,0.00052,0.0,0.07397]
[1780293072971,41.41,73339.27,0.0,0.00053,0.0,0.07486]
[1780293078006,41.41,73337.28,0.0,0.00053,0.0,0.07457]
[1780293083046,41.41,73332.65,0.0,0.00052,0.0,0.07389]
[1780293088081,41.41,73331.98,0.0,0.00052,0.0,0.07379]
[1780293095130,41.41,73331.57,0.0,0.00052,0.0,0.07345]
[1780293100926,41.41,73330.28,0.0,0.00052,0.0,0.07326]
[1780293106207,41.41,73330.48,0.0,0.00052,0.0,0.07329]
[1780293112249,41.41,73330.16,0.0,0.00052,0.0,0.07324]
[1780293117284,41.41,73329.64,0.0,0.00052,0.0,0.07317]
[1780293122320,41.41,73326.55,0.0,0.00051,0.0,0.07272]
[1780293127355,41.41,73327.74,0.0,0.00051,0.0,0.07289]
[1780293132389,41.41,73326.47,0.0,0.00051,0.0,0.07271]
[1780293139442,41.41,73329.66,0.0,0.00052,0.0,0.07317]
[1780293144475,41.41,73329.79,0.0,0.00052,0.0,0.07319]
[1780293149510,41.41,73326.78,0.0,0.00051,0.0,0.07275]
[1780293154546,41.41,73326.73,0.0,0.00051,0.0,0.07247]
[1780293159582,41.41,73324.61,0.0,0.00051,0.0,0.07216]
[1780293164615,41.41,73322.95,0.0,0.00051,0.0,0.07192]
[1780293169651,41.41,73322.27,0.0,0.00051,0.0,0.07183]
[1780293174685,41.41,73322.96,0.0,0.00051,0.0,0.07193]
[1780293179720,41.41,73319.55,0.0,0.0005,0.0,0.07144]
[1780293184755,41.41,73305.17,0.0,0.00049,0.0,0.06941]
[1780293189790,41.41,73302.42,0.0,0.00048,0.0,0.06903]
[1780293194825,41.41,73304.55,0.0,0.00049,0.0,0.06933]
[1780293200867,41.41,73305.87,0.0,0.00049,0.0,0.06951]
[1780293205903,41.41,73304.55,0.0,0.00049,0.0,0.06933]
[1780293210938,41.41,73303.21,0.0,0.00048,0.0,0.06914]
[1780293215973,41.41,73301.77,0.0,0.00048,0.0,0.06868]
[1780293221008,41.41,73294.21,0.0,0.00047,0.0,0.06764]
[1780293226044,41.41,73293.83,0.0,0.00047,0.0,0.06759]
[1780293231078,41.41,73289.04,0.0,0.00047,0.0,0.06694]
[1780293236114,41.41,73288.06,0.0,0.00047,0.0,0.06681]
[1780293241148,41.41,73288.82,0.0,0.00047,0.0,0.06691]
[1780293246184,41.41,73289.96,0.0,0.00047,0.0,0.06707]
[1780293251986,41.41,73290.2,0.0,0.00047,0.0,0.0671]
[1780293258265,41.41,73290.2,0.0,0.00047,0.0,0.0671]
[1780293263302,41.41,73290.12,0.0,0.00047,0.0,0.06709]
[1780293268338,41.41,73290.15,0.0,0.00047,0.0,0.06709]
[1780293282197,41.41,73290.79,0.0,0.00047,0.0,0.06692]
[1780293287472,41.41,73291.85,0.0,0.00047,0.0,0.06706]
[1780293293515,41.41,73291.95,0.0,0.00047,0.0,0.06708]
[1780293302338,41.41,73291.67,0.0,0.00047,0.0,0.06704]
[1780293309638,41.41,73290.19,0.0,0.00047,0.0,0.06684]
[1780293316685,41.41,73290.88,0.0,0.00047,0.0,0.06693]
[1780293322480,41.41,73290.65,0.0,0.00047,0.0,0.0669]
[1780293327766,41.41,73290.52,0.0,0.00047,0.0,0.06689]
[1780293332799,41.41,73289.66,0.0,0.00047,0.0,0.06651]
[1780293337833,41.41,73290.89,0.0,0.00047,0.0,0.06668]
[1780293342868,41.41,73295.89,0.0,0.00047,0.0,0.06735]
[1780293347905,41.41,73295.13,0.0,0.00047,0.0,0.06725]
[1780293354953,41.41,73298.33,0.0,0.00047,0.0,0.06768]
[1780293359990,41.41,73296.64,0.0,0.00047,0.0,0.06745]
[1780293365025,41.41,73294.99,0.0,0.00047,0.0,0.06723]
[1780293370061,41.41,73295.5,0.0,0.00047,0.0,0.0673]
[1780293375096,41.41,73295.95,0.0,0.00047,0.0,0.06736]
[1780293380133,41.41,73296.05,0.0,0.00047,0.0,0.06737]
[1780293385169,41.41,73296.08,0.0,0.00047,0.0,0.06738]
[1780293390210,41.41,73294.69,0.0,0.00047,0.0,0.06719]
[1780293398259,41.41,73296.74,0.0,0.00047,0.0,0.06721]
[1780293403294,41.41,73298.19,0.0,0.00047,0.0,0.06741]
[1780293408330,41.41,73299.29,0.0,0.00047,0.0,0.06756]
[1780293413365,41.41,73299.77,0.0,0.00047,0.0,0.06762]
[1780293418399,41.41,73294.95,0.0,0.00047,0.0,0.06697]
[1780293424441,41.41,73294.94,0.0,0.00047,0.0,0.06697]
[1780293429477,41.41,73290.37,0.0,0.00046,0.0,0.06635]
[1780293434512,41.41,73280.96,0.0,0.00046,0.0,0.06511]
[1780293440553,41.41,73279.75,0.0,0.00045,0.0,0.06495]
[1780293445589,41.41,73273.26,0.0,0.00045,0.0,0.0641]
[1780293451635,41.41,73272.71,0.0,0.00045,0.0,0.06378]
[1780293456665,41.41,73272.83,0.0,0.00045,0.0,0.0638]
[1780293461705,41.41,73272.19,0.0,0.00044,0.0,0.06372]
[1780293466736,41.41,73271.95,0.0,0.00044,0.0,0.06368]
[1780293471770,41.41,73274.23,0.0,0.00045,0.0,0.06398]
[1780293476806,41.41,73268.53,0.0,0.00044,0.0,0.06325]
[1780293481841,41.41,73268.38,0.0,0.00044,0.0,0.06323]
[1780293486875,41.41,73257.78,0.0,0.00043,0.0,0.06188]
[1780293491913,41.41,73256.16,0.0,0.00043,0.0,0.06168]
[1780293496946,41.41,73257.71,0.0,0.00043,0.0,0.06187]
[1780293501983,41.41,73258.89,0.0,0.00043,0.0,0.06202]
[1780293507018,41.41,73256.16,0.0,0.00043,0.0,0.06168]
[1780293512063,41.41,73255.17,0.0,0.00043,0.0,0.06132]
[1780293517093,41.41,73242.55,0.0,0.00042,0.0,0.05976]
[1780293522128,41.41,73237.39,0.0,0.00041,0.0,0.05914]
[1780293527163,41.41,73237.99,0.0,0.00041,0.0,0.05921]
[1780293532198,41.41,73236.16,0.0,0.00041,0.0,0.05899]
[1780293537232,41.41,73237.6,0.0,0.00041,0.0,0.05916]
[1780293542269,41.41,73233.55,0.0,0.00041,0.0,0.05868]
[1780293547304,41.41,73230.12,0.0,0.0004,0.0,0.05827]
[1780293552339,41.41,73231.27,0.0,0.00041,0.0,0.0584]
[1780293558383,41.41,73247.27,0.0,0.00042,0.0,0.06034]
[1780293563417,41.41,73244.79,0.0,0.00042,0.0,0.06004]
[1780293569458,41.41,73243.27,0.0,0.00042,0.0,0.05985]
[1780293574494,41.41,73245.39,0.0,0.00042,0.0,0.05987]
[1780293580538,41.41,73245.32,0.0,0.00042,0.0,0.05986]
[1780293585572,41.41,73247.15,0.0,0.00042,0.0,0.06009]
[1780293590607,41.41,73249.76,0.0,0.00042,0.0,0.06041]
[1780293595643,41.41,73248.08,0.0,0.00042,0.0,0.0602]
[1780293600678,41.41,73248.04,0.0,0.00042,0.0,0.0602]
[1780293605719,41.41,73259.95,0.0,0.00043,0.0,0.06167]
[1780293610750,41.41,73253.22,0.0,0.00042,0.0,0.06083]
[1780293615795,41.41,73250.91,0.0,0.00042,0.0,0.06055]
[1780293620830,41.41,73253.12,0.0,0.00042,0.0,0.06082]
[1780293625865,41.41,73254.57,0.0,0.00042,0.0,0.061]
[1780293630900,41.41,73254.03,0.0,0.00042,0.0,0.06094]
[1780293635935,41.41,73248.01,0.0,0.00042,0.0,0.05996]
[1780293640970,41.41,73245.28,0.0,0.00041,0.0,0.05963]
[1780293646007,41.41,73247.98,0.0,0.00042,0.0,0.05995]
[1780293651043,41.41,73248.57,0.0,0.00042,0.0,0.06003]
[1780293656077,41.41,73261.31,0.0,0.00043,0.0,0.0616]
[1780293661111,41.41,73264.35,0.0,0.00043,0.0,0.06198]
[1780293666146,41.41,73259.6,0.0,0.00043,0.0,0.06139]
[1780293671180,41.41,73254.12,0.0,0.00042,0.0,0.06071]
[1780293676219,41.41,73244.12,0.0,0.00041,0.0,0.05948]
[1780293682258,41.41,73243.21,0.0,0.00041,0.0,0.05937]
[1780293687293,41.41,73243.5,0.0,0.00041,0.0,0.05941]
[1780293692331,41.41,73235.05,0.0,0.0004,0.0,0.05816]
[1780293697363,41.41,73231.64,0.0,0.0004,0.0,0.05776]
[1780293702402,41.41,73229.47,0.0,0.0004,0.0,0.0575]
[1780293707437,41.41,73229.49,0.0,0.0004,0.0,0.05751]
[1780293710458,41.41,73243.52,0.0,0.00041,0.0,0.05918]
[1780293715492,41.41,73252.18,0.0,0.00042,0.0,0.06023]
[1780293720527,41.41,73255.39,0.0,0.00042,0.0,0.06063]
[1780293725564,41.41,73255.58,0.0,0.00042,0.0,0.06065]
[1780293730597,41.41,73251.22,0.0,0.00042,0.0,0.06011]
[1780293735632,41.41,73254.49,0.0,0.00042,0.0,0.06052]
[1780293740667,41.41,73254.28,0.0,0.00042,0.0,0.06049]
[1780293745702,41.41,73255.85,0.0,0.00042,0.0,0.06068]
[1780293750737,41.41,73264.77,0.0,0.00043,0.0,0.06179]
[1780293755773,41.41,73263.45,0.0,0.00043,0.0,0.06139]
[1780293760807,41.41,73263.02,0.0,0.00043,0.0,0.06133]
[1780293765844,41.41,73250.14,0.0,0.00042,0.0,0.05975]
[1780293770879,41.41,73249.89,0.0,0.00042,0.0,0.05972]
[1780293775917,41.41,73250.01,0.0,0.00042,0.0,0.05973]
[1780293780950,41.41,73252.95,0.0,0.00042,0.0,0.06009]
[1780293785988,41.41,73257.6,0.0,0.00042,0.0,0.06066]
[1780293791021,41.41,73250.52,0.0,0.00042,0.0,0.05979]
[1780293796054,41.41,73250.04,0.0,0.00042,0.0,0.05974]
[1780293801091,41.41,73239.73,0.0,0.00041,0.0,0.05849]
[1780293806124,41.41,73240.7,0.0,0.00041,0.0,0.05861]
[1780293811160,41.41,73234.98,0.0,0.0004,0.0,0.0577]
[1780293816196,41.41,73237.51,0.0,0.0004,0.0,0.058]
[1780293821230,41.41,73229.26,0.0,0.0004,0.0,0.05703]
[1780293826265,41.41,73221.36,0.0,0.00039,0.0,0.05611]
[1780293831299,41.41,73215.09,0.0,0.00038,0.0,0.05539]
[1780293836370,41.41,73211.99,0.0,0.00038,0.0,0.05504]
[1780293841383,41.41,73208.24,0.0,0.00038,0.0,0.05462]
[1780293846418,41.41,73201.24,0.0,0.00037,0.0,0.05384]
[1780293851452,41.41,73190.15,0.0,0.00036,0.0,0.05262]
[1780293856488,41.41,73196.61,0.0,0.00037,0.0,0.05333]
[1780293861523,41.41,73194.75,0.0,0.00037,0.0,0.05312]
[1780293866557,41.41,73208.54,0.0,0.00038,0.0,0.05465]
[1780293871592,41.41,73209.12,0.0,0.00038,0.0,0.0545]
[1780293876629,41.41,73210.03,0.0,0.00038,0.0,0.0546]
[1780293881663,41.41,73211.61,0.0,0.00038,0.0,0.05478]
[1780293886698,41.41,73211.07,0.0,0.00038,0.0,0.05472]
[1780293891746,41.41,73212.91,0.0,0.00038,0.0,0.05493]
[1780293896773,41.41,73216.97,0.0,0.00038,0.0,0.05539]
[1780293901809,41.41,73212.52,0.0,0.00038,0.0,0.05488]
[1780293903823,41.41,73191.45,0.0,0.00036,0.0,0.05255]
[1780293908859,41.41,73189.26,0.0,0.00036,0.0,0.05231]
[1780293913895,41.41,73192.36,0.0,0.00036,0.0,0.05265]
[1780293918930,41.41,73189.19,0.0,0.00036,0.0,0.05231]
[1780293923964,41.41,73188.99,0.0,0.00036,0.0,0.05229]
[1780293927995,41.41,73175.62,0.0,0.00035,0.0,0.05086]
[1780293933028,41.41,73172.72,0.0,0.00035,0.0,0.05035]
[1780293938066,41.41,73172.45,0.0,0.00035,0.0,0.05032]
[1780293943099,41.41,73180.13,0.0,0.00035,0.0,0.05113]
[1780293948133,41.41,73180.38,0.0,0.00035,0.0,0.05116]
[1780293953169,41.41,73182.52,0.0,0.00035,0.0,0.05138]
[1780293958208,41.41,73186.56,0.0,0.00036,0.0,0.05181]
[1780293963245,41.41,73182.59,0.0,0.00035,0.0,0.05139]
[1780293968276,41.41,73186.15,0.0,0.00036,0.0,0.05177]
[1780293973314,41.41,73194.71,0.0,0.00036,0.0,0.05269]
[1780293978349,41.41,73201.07,0.0,0.00037,0.0,0.05339]
[1780293983384,41.41,73209.23,0.0,0.00038,0.0,0.0543]
[1780293988422,41.41,73200.4,0.0,0.00037,0.0,0.05332]
[1780293993457,41.41,73202.6,0.0,0.00037,0.0,0.05334]
[1780293998495,41.41,73197.98,0.0,0.00037,0.0,0.05284]
[1780294003529,41.41,73201.12,0.0,0.00037,0.0,0.05318]
[1780294008564,41.41,73199.08,0.0,0.00037,0.0,0.05296]
[1780294013599,41.41,73201.47,0.0,0.00037,0.0,0.05322]
[1780294018635,41.41,73197.9,0.0,0.00037,0.0,0.05283]
[1780294023670,41.41,73191.41,0.0,0.00036,0.0,0.05213]
[1780294028704,41.41,73200.09,0.0,0.00037,0.0,0.05307]
[1780294033739,41.41,73201.53,0.0,0.00037,0.0,0.05323]
[1780294038775,41.41,73199.26,0.0,0.00037,0.0,0.05298]
[1780294043810,41.41,73197.03,0.0,0.00036,0.0,0.05273]
[1780294048846,41.41,73199.42,0.0,0.00037,0.0,0.053]
[1780294053879,41.41,73199.41,0.0,0.00036,0.0,0.05278]
[1780294058916,41.41,73199.11,0.0,0.00036,0.0,0.05275]
[1780294063950,41.41,73196.51,0.0,0.00036,0.0,0.05247]
[1780294066972,41.41,73179.8,0.0,0.00035,0.0,0.05068]
[1780294072015,41.41,73178.6,0.0,0.00035,0.0,0.05056]
[1780294077052,41.41,73179.29,0.0,0.00035,0.0,0.05063]
[1780294082093,41.41,73189.44,0.0,0.00036,0.0,0.05171]
[1780294087128,41.41,73193.66,0.0,0.00036,0.0,0.05216]
[1780294092164,41.41,73192.53,0.0,0.00036,0.0,0.05204]
[1780294097199,41.41,73195.21,0.0,0.00036,0.0,0.05233]
[1780294102235,41.41,73195.58,0.0,0.00036,0.0,0.05237]
[1780294107269,41.41,73189.58,0.0,0.00036,0.0,0.05172]
[1780294112304,41.41,73183.81,0.0,0.00035,0.0,0.0509]
[1780294118348,41.41,73183.36,0.0,0.00035,0.0,0.05085]
[1780294123381,41.41,73179.72,0.0,0.00035,0.0,0.05047]
[1780294128417,41.41,73169.68,0.0,0.00034,0.0,0.04943]
[1780294133474,41.41,73175.44,0.0,0.00034,0.0,0.05002]
[1780294138508,41.41,73176.12,0.0,0.00035,0.0,0.05009]
[1780294143544,41.41,73163.9,0.0,0.00034,0.0,0.04884]
[1780294148582,41.41,73160.73,0.0,0.00033,0.0,0.04852]
[1780294151605,41.41,73147.96,0.0,0.00032,0.0,0.04724]
[1780294156635,41.41,73148.31,0.0,0.00032,0.0,0.04728]
[1780294161670,41.41,73148.94,0.0,0.00032,0.0,0.04734]
[1780294166704,41.41,73148.06,0.0,0.00032,0.0,0.04725]
[1780294171743,41.41,73148.26,0.0,0.00032,0.0,0.04708]
[1780294176777,41.41,73145.21,0.0,0.00032,0.0,0.04678]
[1780294181813,41.41,73142.33,0.0,0.00032,0.0,0.0465]
[1780294186849,41.41,73147.39,0.0,0.00032,0.0,0.04699]
[1780294191885,41.41,73145.48,0.0,0.00032,0.0,0.04681]
[1780294196918,41.41,73147.23,0.0,0.00032,0.0,0.04698]
[1780294201953,41.41,73150.97,0.0,0.00033,0.0,0.04735]
[1780294206992,41.41,73142.74,0.0,0.00032,0.0,0.04654]
[1780294208792,41.41,73142.72,0.0,0.00032,0.0,0.04654]
[1780294209005,41.41,73141.11,0.0,0.00032,0.0,0.04638]
[1780294211801,41.41,73142.34,0.0,0.00032,0.0,0.0465]
[1780294212028,41.41,73144.62,0.0,0.00032,0.0,0.04672]
[1780294217062,41.41,73141.73,0.0,0.00032,0.0,0.04644]
[1780294219160,41.41,73138.35,0.0,0.00032,0.0,0.04611]
[1780294219195,41.41,73136.2,0.0,0.00031,0.0,0.04591]
[1780294225116,41.41,73139.52,0.0,0.00032,0.0,0.04623]
[1780294230153,41.41,73138.24,0.0,0.00032,0.0,0.0461]
[1780294235186,41.41,73147.0,0.0,0.00032,0.0,0.04676]
[1780294240222,41.41,73154.9,0.0,0.00033,0.0,0.04754]
[1780294245262,41.41,73156.47,0.0,0.00033,0.0,0.0477]
[1780294250292,41.41,73155.98,0.0,0.00033,0.0,0.04765]
[1780294255328,41.41,73149.65,0.0,0.00032,0.0,0.04702]
[1780294260362,41.41,73151.83,0.0,0.00032,0.0,0.04724]
[1780294265910,41.41,73155.18,0.0,0.00033,0.0,0.04757]
[1780294265993,41.41,73154.11,0.0,0.00033,0.0,0.04746]
[1780294269469,41.41,73168.31,0.0,0.00034,0.0,0.04889]
[1780294274504,41.41,73167.77,0.0,0.00034,0.0,0.04883]
[1780294279539,41.41,73167.09,0.0,0.00034,0.0,0.04876]
[1780294284576,41.41,73165.53,0.0,0.00033,0.0,0.04861]
[1780294289612,41.41,73165.93,0.0,0.00033,0.0,0.04865]
[1780294294650,41.41,73164.4,0.0,0.00033,0.0,0.04829]
[1780294299683,41.41,73152.56,0.0,0.00032,0.0,0.04712]
[1780294304719,41.41,73164.98,0.0,0.00033,0.0,0.04835]
[1780294309754,41.41,73166.33,0.0,0.00033,0.0,0.04849]
[1780294313514,41.41,73169.78,0.0,0.00034,0.0,0.04884]
[1780294313781,41.41,73170.28,0.0,0.00034,0.0,0.04889]
[1780294318816,41.41,73172.33,0.0,0.00034,0.0,0.0491]
[1780294323852,41.41,73173.04,0.0,0.00034,0.0,0.04917]
[1780294328887,41.41,73182.31,0.0,0.00035,0.0,0.05013]
[1780294330044,41.41,73182.31,0.0,0.00035,0.0,0.05013]
[1780294330065,41.41,73186.06,0.0,0.00035,0.0,0.05052]
[1780294334835,41.41,73196.8,0.0,0.00036,0.0,0.05166]
[1780294334929,41.41,73200.34,0.0,0.00036,0.0,0.05204]
[1780294339964,41.41,73200.54,0.0,0.00036,0.0,0.05206]
[1780294344999,41.41,73201.27,0.0,0.00036,0.0,0.05214]
[1780294350088,41.41,73203.61,0.0,0.00036,0.0,0.05239]
[1780294350136,41.41,73206.28,0.0,0.00036,0.0,0.05268]
[1780294356076,41.41,73203.6,0.0,0.00036,0.0,0.05218]
[1780294361112,41.41,73200.84,0.0,0.00036,0.0,0.05188]
[1780294366147,41.41,73200.06,0.0,0.00036,0.0,0.0518]
[1780294371182,41.41,73196.77,0.0,0.00036,0.0,0.05145]
[1780294376220,41.41,73196.81,0.0,0.00036,0.0,0.05145]
[1780294381256,41.41,73198.38,0.0,0.00036,0.0,0.05162]
[1780294386291,41.41,73196.64,0.0,0.00036,0.0,0.05143]
[1780294391326,41.41,73182.53,0.0,0.00034,0.0,0.04995]
[1780294396360,41.41,73177.31,0.0,0.00034,0.0,0.04941]
[1780294401396,41.41,73177.59,0.0,0.00034,0.0,0.04944]
[1780294406431,41.41,73177.82,0.0,0.00034,0.0,0.04946]
[1780294411466,41.41,73177.51,0.0,0.00034,0.0,0.04923]
[1780294417513,41.41,73176.73,0.0,0.00034,0.0,0.04915]
[1780294422547,41.41,73177.61,0.0,0.00034,0.0,0.04924]
[1780294427583,41.41,73175.17,0.0,0.00034,0.0,0.04899]
[1780294432619,41.41,73162.26,0.0,0.00033,0.0,0.04769]
[1780294437654,41.41,73161.92,0.0,0.00033,0.0,0.04765]
[1780294442689,41.41,73162.5,0.0,0.00033,0.0,0.04771]
[1780294447724,41.41,73160.01,0.0,0.00033,0.0,0.04746]
[1780294452765,41.41,73160.99,0.0,0.00033,0.0,0.04756]
[1780294457801,41.41,73159.97,0.0,0.00033,0.0,0.04746]
[1780294462835,41.41,73163.32,0.0,0.00033,0.0,0.04779]
[1780294467871,41.41,73174.4,0.0,0.00034,0.0,0.04891]
[1780294472906,41.41,73176.32,0.0,0.00034,0.0,0.04891]
[1780294477941,41.41,73179.79,0.0,0.00034,0.0,0.04926]
[1780294482977,41.41,73182.42,0.0,0.00034,0.0,0.04953]
[1780294489025,41.41,73185.57,0.0,0.00034,0.0,0.04986]
[1780294494059,41.41,73186.71,0.0,0.00034,0.0,0.04997]
[1780294499093,41.41,73186.21,0.0,0.00034,0.0,0.04992]
[1780294504129,41.41,73196.11,0.0,0.00035,0.0,0.05096]
[1780294509164,41.41,73198.33,0.0,0.00035,0.0,0.0512]
[1780294514200,41.41,73197.79,0.0,0.00035,0.0,0.05114]
[1780294519236,41.41,73195.61,0.0,0.00035,0.0,0.05091]
[1780294521250,41.41,73209.21,0.0,0.00036,0.0,0.05236]
[1780294526286,41.41,73213.32,0.0,0.00037,0.0,0.05281]
[1780294531322,41.41,73215.4,0.0,0.00037,0.0,0.05282]
[1780294536356,41.41,73218.38,0.0,0.00037,0.0,0.05315]
[1780294541391,41.41,73217.09,0.0,0.00037,0.0,0.05301]
[1780294546426,41.41,73209.04,0.0,0.00036,0.0,0.05213]
[1780294552468,41.41,73208.1,0.0,0.00036,0.0,0.05203]
[1780294557503,41.41,73208.81,0.0,0.00036,0.0,0.05211]
[1780294562538,41.41,73200.49,0.0,0.00035,0.0,0.05122]
[1780294567573,41.41,73194.23,0.0,0.00035,0.0,0.05056]
[1780294572607,41.41,73194.29,0.0,0.00035,0.0,0.05056]
[1780294577646,41.41,73193.5,0.0,0.00035,0.0,0.05048]
[1780294582679,41.41,73194.94,0.0,0.00035,0.0,0.05063]
[1780294586707,41.41,73209.82,0.0,0.00036,0.0,0.05222]
[1780294592749,41.41,73210.28,0.0,0.00036,0.0,0.05206]
[1780294597783,41.41,73209.84,0.0,0.00036,0.0,0.05201]
[1780294602819,41.41,73209.74,0.0,0.00036,0.0,0.052]
[1780294607854,41.41,73196.07,0.0,0.00035,0.0,0.05054]
[1780294612892,41.41,73188.27,0.0,0.00034,0.0,0.04973]
[1780294617926,41.41,73188.27,0.0,0.00034,0.0,0.04973]
[1780294622958,41.41,73195.34,0.0,0.00035,0.0,0.05047]
[1780294627999,41.41,73195.44,0.0,0.00035,0.0,0.05048]
[1780294633036,41.41,73195.01,0.0,0.00035,0.0,0.05043]
[1780294638071,41.41,73188.92,0.0,0.00034,0.0,0.0498]
[1780294643110,41.41,73176.73,0.0,0.00033,0.0,0.04855]
[1780294648141,41.41,73176.37,0.0,0.00033,0.0,0.04851]
[1780294653179,41.41,73179.45,0.0,0.00034,0.0,0.04862]
[1780294658213,41.41,73183.32,0.0,0.00034,0.0,0.04902]
[1780294663248,41.41,73188.24,0.0,0.00034,0.0,0.04952]
[1780294668284,41.41,73189.9,0.0,0.00034,0.0,0.0497]
[1780294673322,41.41,73190.55,0.0,0.00034,0.0,0.04976]
[1780294678358,41.41,73197.95,0.0,0.00035,0.0,0.05053]
[1780294683393,41.41,73196.15,0.0,0.00035,0.0,0.05035]
[1780294688429,41.41,73193.57,0.0,0.00035,0.0,0.05008]
[1780294693462,41.41,73196.48,0.0,0.00035,0.0,0.05038]
[1780294698500,41.41,73185.44,0.0,0.00034,0.0,0.04924]
[1780294703533,41.41,73178.96,0.0,0.00033,0.0,0.04857]
[1780294708568,41.41,73179.11,0.0,0.00034,0.0,0.04859]
[1780294713604,41.41,73178.35,0.0,0.00033,0.0,0.04831]
[1780294718639,41.41,73177.82,0.0,0.00033,0.0,0.04826]
[1780294723675,41.41,73169.44,0.0,0.00033,0.0,0.04742]
[1780294728709,41.41,73168.62,0.0,0.00033,0.0,0.04734]
[1780294733744,41.41,73170.14,0.0,0.00033,0.0,0.04749]
[1780294742807,41.41,73169.88,0.0,0.00033,0.0,0.04747]
[1780294747847,41.41,73173.73,0.0,0.00033,0.0,0.04785]
[1780294749860,41.41,73190.43,0.0,0.00034,0.0,0.04955]
[1780294754895,41.41,73185.27,0.0,0.00034,0.0,0.04902]
[1780294759930,41.41,73183.59,0.0,0.00034,0.0,0.04885]
[1780294766674,41.41,73181.79,0.0,0.00034,0.0,0.04866]
[1780294771010,41.41,73169.67,0.0,0.00033,0.0,0.04725]
[1780294776744,41.41,73168.04,0.0,0.00032,0.0,0.04709]
[1780294782087,41.41,73169.3,0.0,0.00033,0.0,0.04721]
[1780294789135,41.41,73170.6,0.0,0.00033,0.0,0.04734]
[1780294794174,41.41,73174.37,0.0,0.00033,0.0,0.04772]
[1780294799211,41.41,73170.93,0.0,0.00033,0.0,0.04738]
[1780294802243,41.41,73154.95,0.0,0.00031,0.0,0.04582]
[1780294807265,41.41,73150.31,0.0,0.00031,0.0,0.04537]
[1780294812311,41.41,73139.01,0.0,0.0003,0.0,0.04431]
[1780294817352,41.41,73135.12,0.0,0.0003,0.0,0.04394]
[1780294822394,41.41,73134.0,0.0,0.0003,0.0,0.04384]
[1780294828438,41.41,73134.21,0.0,0.0003,0.0,0.04386]
[1780294833470,41.41,73133.88,0.0,0.0003,0.0,0.04365]
[1780294838508,41.41,73128.3,0.0,0.0003,0.0,0.04314]
[1780294843544,41.41,73130.52,0.0,0.0003,0.0,0.04334]
[1780294848576,41.41,73128.5,0.0,0.0003,0.0,0.04315]
[1780294853612,41.41,73129.3,0.0,0.0003,0.0,0.04323]
[1780294858657,41.41,73117.2,0.0,0.00029,0.0,0.04214]
[1780294863684,41.41,73121.31,0.0,0.00029,0.0,0.0425]
[1780294868720,41.41,73116.18,0.0,0.00029,0.0,0.04205]
[1780294873754,41.41,73118.04,0.0,0.00029,0.0,0.04221]
[1780294878791,41.41,73118.35,0.0,0.00029,0.0,0.04224]
[1780294883825,41.41,73118.2,0.0,0.00029,0.0,0.04223]
[1780294889866,41.41,73116.09,0.0,0.00029,0.0,0.04204]
[1780294894901,41.41,73120.52,0.0,0.00029,0.0,0.04226]
[1780294899936,41.41,73119.47,0.0,0.00029,0.0,0.04216]
[1780294904971,41.41,73131.77,0.0,0.0003,0.0,0.04327]
[1780294910013,41.41,73139.56,0.0,0.0003,0.0,0.04399]
[1780294915044,41.41,73134.58,0.0,0.0003,0.0,0.04353]
[1780294920078,41.41,73134.36,0.0,0.0003,0.0,0.04351]
[1780294925112,41.41,73131.47,0.0,0.0003,0.0,0.04324]
[1780294930146,41.41,73139.89,0.0,0.0003,0.0,0.04402]
[1780294935184,41.41,73137.14,0.0,0.0003,0.0,0.04377]
[1780294940220,41.41,73136.34,0.0,0.0003,0.0,0.04369]
[1780294945258,41.41,73130.58,0.0,0.0003,0.0,0.04316]
[1780294950286,41.41,73135.3,0.0,0.0003,0.0,0.0436]
[1780294955322,41.41,73126.9,0.0,0.00029,0.0,0.04265]
[1780294960358,41.41,73118.36,0.0,0.00029,0.0,0.04189]
[1780294965392,41.41,73122.59,0.0,0.00029,0.0,0.04226]
[1780294970428,41.41,73122.87,0.0,0.00029,0.0,0.04229]
[1780294975462,41.41,73125.34,0.0,0.00029,0.0,0.04251]
[1780294980498,41.41,73126.32,0.0,0.00029,0.0,0.0426]
[1780294985535,41.41,73122.15,0.0,0.00029,0.0,0.04222]
[1780294991575,41.41,73118.75,0.0,0.00029,0.0,0.04192]
[1780294996609,41.41,73116.62,0.0,0.00029,0.0,0.04173]
[1780295001651,41.41,73107.78,0.0,0.00028,0.0,0.04096]
[1780295003661,41.41,73072.99,0.0,0.00026,0.0,0.03803]
[1780295005675,41.41,73097.51,0.0,0.00027,0.0,0.04007]
[1780295006685,41.41,73115.37,0.0,0.00028,0.0,0.04162]
[1780295007689,41.41,73132.37,0.0,0.0003,0.0,0.04315]
[1780295012726,41.41,73138.16,0.0,0.0003,0.0,0.04349]
[1780295016753,41.41,73125.33,0.0,0.00029,0.0,0.04233]
[1780295020781,41.41,73111.03,0.0,0.00028,0.0,0.04107]
[1780295025817,41.41,73106.56,0.0,0.00028,0.0,0.04068]
[1780295030851,41.41,73107.79,0.0,0.00028,0.0,0.04079]
[1780295035887,41.41,73104.28,0.0,0.00028,0.0,0.04048]
[1780295038906,41.41,73090.72,0.0,0.00027,0.0,0.03933]
[1780295041947,41.41,73076.42,0.0,0.00026,0.0,0.03815]
[1780295043955,41.41,73060.38,0.0,0.00025,0.0,0.03686]
[1780295044964,41.41,73046.7,0.0,0.00024,0.0,0.0358]
[1780295046980,41.41,73061.21,0.0,0.00025,0.0,0.03693]
[1780295050001,41.41,73082.51,0.0,0.00026,0.0,0.03865]
[1780295055035,41.41,73085.78,0.0,0.00026,0.0,0.03892]
[1780295060074,41.41,73090.51,0.0,0.00027,0.0,0.03931]
[1780295065109,41.41,73086.22,0.0,0.00027,0.0,0.03896]
[1780295070147,41.41,73083.72,0.0,0.00026,0.0,0.03875]
[1780295075184,41.41,73104.96,0.0,0.00028,0.0,0.04037]
[1780295080221,41.41,73115.16,0.0,0.00028,0.0,0.04125]
[1780295085253,41.41,73118.15,0.0,0.00028,0.0,0.04152]
[1780295090287,41.41,73124.84,0.0,0.00029,0.0,0.04211]
[1780295095322,41.41,73132.74,0.0,0.00029,0.0,0.04282]
[1780295100357,41.41,73131.38,0.0,0.00029,0.0,0.0427]
[1780295104388,41.41,73116.14,0.0,0.00028,0.0,0.04134]
[1780295105397,41.41,73102.71,0.0,0.00027,0.0,0.04018]
[1780295110432,41.41,73090.76,0.0,0.00027,0.0,0.03917]
[1780295115468,41.41,73076.76,0.0,0.00026,0.0,0.03802]
[1780295118488,41.41,73091.79,0.0,0.00027,0.0,0.03925]
[1780295123525,41.41,73090.29,0.0,0.00027,0.0,0.03913]
[1780295128560,41.41,73087.67,0.0,0.00026,0.0,0.03891]
[1780295133595,41.41,73083.37,0.0,0.00026,0.0,0.03839]
[1780295138643,41.41,73072.29,0.0,0.00025,0.0,0.03749]
[1780295142670,41.41,73088.95,0.0,0.00026,0.0,0.03885]
[1780295147714,41.41,73099.4,0.0,0.00027,0.0,0.03973]
[1780295152741,41.41,73104.35,0.0,0.00027,0.0,0.04015]
[1780295157776,41.41,73094.55,0.0,0.00027,0.0,0.03932]
[1780295162812,41.41,73091.79,0.0,0.00027,0.0,0.03909]
[1780295168856,41.41,73088.22,0.0,0.00026,0.0,0.03879]
[1780295173891,41.41,73088.39,0.0,0.00026,0.0,0.0388]
[1780295178922,41.41,73080.47,0.0,0.00026,0.0,0.03815]
[1780295183957,41.41,73087.02,0.0,0.00026,0.0,0.03869]
[1780295188994,41.41,73081.29,0.0,0.00026,0.0,0.03822]
[1780295194044,41.41,73074.83,0.0,0.00026,0.0,0.03754]
[1780295199084,41.41,73063.17,0.0,0.00025,0.0,0.03661]
[1780295204114,41.41,73068.62,0.0,0.00025,0.0,0.03704]
[1780295209148,41.41,73075.01,0.0,0.00026,0.0,0.03755]
[1780295214184,41.41,73080.81,0.0,0.00026,0.0,0.03802]
[1780295219218,41.41,73077.41,0.0,0.00026,0.0,0.03774]
[1780295224254,41.41,73076.8,0.0,0.00026,0.0,0.03769]
[1780295229291,41.41,73077.28,0.0,0.00026,0.0,0.03773]
[1780295234324,41.41,73078.04,0.0,0.00026,0.0,0.03779]
[1780295237345,41.41,73091.24,0.0,0.00026,0.0,0.03888]
[1780295242380,41.41,73094.56,0.0,0.00027,0.0,0.03915]
[1780295247416,41.41,73097.82,0.0,0.00027,0.0,0.03942]
[1780295252451,41.41,73102.52,0.0,0.00027,0.0,0.03965]
[1780295257486,41.41,73097.26,0.0,0.00027,0.0,0.03921]
[1780295262520,41.41,73092.11,0.0,0.00026,0.0,0.03878]
[1780295267555,41.41,73092.66,0.0,0.00026,0.0,0.03883]
[1780295272591,41.41,73089.56,0.0,0.00026,0.0,0.03857]
[1780295277626,41.41,73095.97,0.0,0.00027,0.0,0.0391]
[1780295282661,41.41,73101.64,0.0,0.00027,0.0,0.03958]
[1780295287696,41.41,73106.45,0.0,0.00027,0.0,0.03999]
[1780295292731,41.41,73109.69,0.0,0.00028,0.0,0.04026]
[1780295297766,41.41,73103.25,0.0,0.00027,0.0,0.03971]
[1780295303809,41.41,73103.99,0.0,0.00027,0.0,0.03978]
[1780295308850,41.41,73093.95,0.0,0.00027,0.0,0.03893]
[1780295313894,41.41,73092.67,0.0,0.00026,0.0,0.03866]
[1780295319926,41.41,73090.15,0.0,0.00026,0.0,0.03845]
[1780295324962,41.41,73083.73,0.0,0.00026,0.0,0.03793]
[1780295330002,41.41,73082.77,0.0,0.00026,0.0,0.03785]
[1780295335033,41.41,73078.63,0.0,0.00026,0.0,0.03752]
[1780295341075,41.41,73076.59,0.0,0.00025,0.0,0.03736]
[1780295346111,41.41,73080.95,0.0,0.00026,0.0,0.03771]
[1780295351146,41.41,73077.83,0.0,0.00025,0.0,0.03745]
[1780295356180,41.41,73080.11,0.0,0.00026,0.0,0.03764]
[1780295361215,41.41,73085.69,0.0,0.00026,0.0,0.03809]
[1780295366249,41.41,73081.04,0.0,0.00026,0.0,0.03771]
[1780295371284,41.41,73081.16,0.0,0.00026,0.0,0.03756]
[1780295376319,41.41,73082.14,0.0,0.00026,0.0,0.03764]
[1780295381354,41.41,73082.49,0.0,0.00026,0.0,0.03767]
[1780295386389,41.41,73086.51,0.0,0.00026,0.0,0.03799]
[1780295391429,41.41,73085.01,0.0,0.00026,0.0,0.03787]
[1780295396461,41.41,73085.97,0.0,0.00026,0.0,0.03795]
[1780295401497,41.41,73086.8,0.0,0.00026,0.0,0.03802]
[1780295406530,41.41,73095.35,0.0,0.00026,0.0,0.03872]
[1780295411566,41.41,73084.55,0.0,0.00026,0.0,0.03783]
[1780295416601,41.41,73083.16,0.0,0.00026,0.0,0.03772]
[1780295421640,41.41,73072.93,0.0,0.00025,0.0,0.0369]
[1780295423658,41.41,73057.09,0.0,0.00024,0.0,0.03567]
[1780295427711,41.41,73041.8,0.0,0.00023,0.0,0.03451]
[1780295429718,41.41,73059.09,0.0,0.00024,0.0,0.03582]
[1780295434757,41.41,73065.71,0.0,0.00025,0.0,0.03618]
[1780295439788,41.41,73072.18,0.0,0.00025,0.0,0.03669]
[1780295444827,41.41,73083.98,0.0,0.00026,0.0,0.03763]
[1780295449861,41.41,73075.87,0.0,0.00025,0.0,0.03698]
[1780295454895,41.41,73078.18,0.0,0.00025,0.0,0.03716]
[1780295460938,41.41,73067.07,0.0,0.00025,0.0,0.03629]
[1780295465974,41.41,73075.61,0.0,0.00025,0.0,0.03696]
[1780295471009,41.41,73078.64,0.0,0.00025,0.0,0.0372]
[1780295476056,41.41,73074.64,0.0,0.00025,0.0,0.03688]
[1780295481091,41.41,73075.83,0.0,0.00025,0.0,0.03697]
[1780295486128,41.41,73072.34,0.0,0.00025,0.0,0.0367]
[1780295490155,41.41,73058.79,0.0,0.00024,0.0,0.03564]
[1780295496199,41.41,73058.76,0.0,0.00024,0.0,0.03549]
[1780295502242,41.41,73070.67,0.0,0.00025,0.0,0.03641]
[1780295507276,41.41,73072.62,0.0,0.00025,0.0,0.03656]
[1780295512311,41.41,73074.65,0.0,0.00025,0.0,0.03672]
[1780295517346,41.41,73074.09,0.0,0.00025,0.0,0.03668]
[1780295522381,41.41,73077.98,0.0,0.00025,0.0,0.03699]
[1780295527416,41.41,73080.49,0.0,0.00025,0.0,0.03719]
[1780295532451,41.41,73085.77,0.0,0.00026,0.0,0.03761]
[1780295537486,41.41,73084.8,0.0,0.00026,0.0,0.03753]
[1780295542522,41.41,73084.56,0.0,0.00026,0.0,0.03751]
[1780295546550,41.41,73097.49,0.0,0.00026,0.0,0.03856]
[1780295551583,41.41,73101.02,0.0,0.00026,0.0,0.03869]
[1780295556621,41.41,73100.02,0.0,0.00026,0.0,0.03861]
[1780295562661,41.41,73097.97,0.0,0.00026,0.0,0.03844]
[1780295568380,41.41,73102.5,0.0,0.00026,0.0,0.03881]
[1780295573739,41.41,73094.49,0.0,0.00026,0.0,0.03815]
[1780295578774,41.41,73095.08,0.0,0.00026,0.0,0.0382]
[1780295583817,41.41,73085.66,0.0,0.00025,0.0,0.03744]
[1780295588846,41.41,73082.52,0.0,0.00025,0.0,0.03719]
[1780295593879,41.41,73085.98,0.0,0.00026,0.0,0.03746]
[1780295594887,41.41,73101.16,0.0,0.00026,0.0,0.0387]
[1780295599927,41.41,73109.22,0.0,0.00027,0.0,0.03937]
[1780295601938,41.41,73124.81,0.0,0.00028,0.0,0.0407]
[1780295606972,41.41,73119.15,0.0,0.00028,0.0,0.04022]
[1780295611005,41.41,73110.54,0.0,0.00027,0.0,0.03932]
[1780295616043,41.41,73110.94,0.0,0.00027,0.0,0.03935]
[1780295621077,41.41,73109.09,0.0,0.00027,0.0,0.0392]
[1780295626112,41.41,73098.49,0.0,0.00026,0.0,0.03832]
[1780295631147,41.41,73094.02,0.0,0.00026,0.0,0.03795]
[1780295637190,41.41,73088.24,0.0,0.00026,0.0,0.03748]
[1780295642225,41.41,73088.78,0.0,0.00026,0.0,0.03753]
[1780295647261,41.41,73086.4,0.0,0.00025,0.0,0.03734]
[1780295652296,41.41,73100.6,0.0,0.00026,0.0,0.03849]
[1780295657332,41.41,73097.71,0.0,0.00026,0.0,0.03825]
[1780295662367,41.41,73096.9,0.0,0.00026,0.0,0.03819]
[1780295667401,41.41,73094.56,0.0,0.00026,0.0,0.038]
[1780295672437,41.41,73093.22,0.0,0.00026,0.0,0.03772]
[1780295677480,41.41,73084.71,0.0,0.00025,0.0,0.03704]
[1780295682512,41.41,73085.39,0.0,0.00025,0.0,0.0371]
[1780295687547,41.41,73079.24,0.0,0.00025,0.0,0.03661]
[1780295692587,41.41,73083.82,0.0,0.00025,0.0,0.03697]
[1780295697621,41.41,73091.27,0.0,0.00026,0.0,0.03757]
[1780295702656,41.41,73083.7,0.0,0.00025,0.0,0.03696]
[1780295707693,41.41,73081.33,0.0,0.00025,0.0,0.03677]
[1780295712730,41.41,73080.81,0.0,0.00025,0.0,0.03673]
[1780295717764,41.41,73080.83,0.0,0.00025,0.0,0.03673]
[1780295722800,41.41,73074.54,0.0,0.00025,0.0,0.03624]
[1780295727835,41.41,73061.42,0.0,0.00024,0.0,0.03523]
[1780295730855,41.41,73048.6,0.0,0.00023,0.0,0.03427]
[1780295735890,41.41,73057.32,0.0,0.00024,0.0,0.03477]
[1780295740949,41.41,73069.92,0.0,0.00024,0.0,0.03573]
[1780295745985,41.41,73073.75,0.0,0.00024,0.0,0.03602]
[1780295751028,41.41,73078.33,0.0,0.00025,0.0,0.03638]
[1780295756054,41.41,73070.86,0.0,0.00024,0.0,0.0358]
[1780295761088,41.41,73058.54,0.0,0.00024,0.0,0.03486]
[1780295766124,41.41,73050.02,0.0,0.00023,0.0,0.03422]
[1780295771158,41.41,73055.91,0.0,0.00024,0.0,0.03466]
[1780295776195,41.41,73059.58,0.0,0.00024,0.0,0.03494]
[1780295779885,41.41,73074.87,0.0,0.00025,0.0,0.03611]
[1780295785259,41.41,73064.85,0.0,0.00024,0.0,0.03534]
[1780295790294,41.41,73062.84,0.0,0.00024,0.0,0.03518]
[1780295795329,41.41,73061.27,0.0,0.00024,0.0,0.03491]
[1780295800364,41.41,73061.17,0.0,0.00024,0.0,0.03491]
[1780295805399,41.41,73070.86,0.0,0.00024,0.0,0.03564]
[1780295810436,41.41,73071.56,0.0,0.00024,0.0,0.0357]
[1780295815469,41.41,73068.01,0.0,0.00024,0.0,0.03542]
[1780295821513,41.41,73067.6,0.0,0.00024,0.0,0.03539]
[1780295825540,41.41,73054.82,0.0,0.00023,0.0,0.03443]
[1780295830574,41.41,73043.89,0.0,0.00023,0.0,0.03362]
[1780295835612,41.41,73040.37,0.0,0.00023,0.0,0.03337]
[1780295840647,41.41,73040.38,0.0,0.00023,0.0,0.03337]
[1780295845683,41.41,73034.45,0.0,0.00022,0.0,0.03294]
[1780295850719,41.41,73030.32,0.0,0.00022,0.0,0.03265]
[1780295855752,41.41,73031.74,0.0,0.00022,0.0,0.03261]
[1780295860787,41.41,73034.04,0.0,0.00022,0.0,0.03277]
[1780295865822,41.41,73037.42,0.0,0.00022,0.0,0.03301]
[1780295870858,41.41,73042.19,0.0,0.00023,0.0,0.03335]
[1780295875897,41.41,73046.45,0.0,0.00023,0.0,0.03366]
[1780295880933,41.41,73044.97,0.0,0.00023,0.0,0.03356]
[1780295885968,41.41,73047.62,0.0,0.00023,0.0,0.03375]
[1780295891003,41.41,73054.17,0.0,0.00023,0.0,0.03423]
[1780295896038,41.41,73063.08,0.0,0.00024,0.0,0.0349]
[1780295901072,41.41,73060.67,0.0,0.00024,0.0,0.03472]
[1780295906107,41.41,73052.42,0.0,0.00023,0.0,0.0341]
[1780295911143,41.41,73047.01,0.0,0.00023,0.0,0.03356]
[1780295916178,41.41,73052.38,0.0,0.00023,0.0,0.03395]
[1780295921213,41.41,73051.33,0.0,0.00023,0.0,0.03387]
[1780295926247,41.41,73051.29,0.0,0.00023,0.0,0.03387]
[1780295931283,41.41,73050.24,0.0,0.00023,0.0,0.03379]
[1780295936319,41.41,73050.83,0.0,0.00023,0.0,0.03384]
[1780295941357,41.41,73052.08,0.0,0.00023,0.0,0.03393]
[1780295946390,41.41,73040.01,0.0,0.00022,0.0,0.03305]
[1780295951426,41.41,73038.98,0.0,0.00022,0.0,0.03298]
[1780295956464,41.41,73039.13,0.0,0.00022,0.0,0.03299]
[1780295961496,41.41,73034.6,0.0,0.00022,0.0,0.03266]
[1780295965525,41.41,73021.41,0.0,0.00021,0.0,0.03174]
[1780295970559,41.41,73016.67,0.0,0.00021,0.0,0.03141]
[1780295975595,41.41,73022.87,0.0,0.00021,0.0,0.0317]
[1780295980635,41.41,73020.83,0.0,0.00021,0.0,0.03156]
[1780295985667,41.41,73025.51,0.0,0.00022,0.0,0.03188]
[1780295990703,41.41,73030.29,0.0,0.00022,0.0,0.03222]
[1780295995741,41.41,73038.33,0.0,0.00022,0.0,0.03279]
[1780296000775,41.41,73035.59,0.0,0.00022,0.0,0.03259]
[1780296005813,41.41,73024.51,0.0,0.00021,0.0,0.03181]
[1780296010849,41.41,73025.98,0.0,0.00022,0.0,0.03192]
[1780296015885,41.41,73025.66,0.0,0.00022,0.0,0.03189]
[1780296020923,41.41,73025.5,0.0,0.00022,0.0,0.03188]
[1780296025955,41.41,73025.18,0.0,0.00022,0.0,0.03186]
[1780296030990,41.41,73024.43,0.0,0.00021,0.0,0.03181]
[1780296036023,41.41,73018.69,0.0,0.00021,0.0,0.03127]
[1780296041071,41.41,73021.37,0.0,0.00021,0.0,0.03146]
[1780296046105,41.41,73026.94,0.0,0.00022,0.0,0.03184]
[1780296051141,41.41,73026.71,0.0,0.00021,0.0,0.03183]
[1780296056178,41.41,73021.59,0.0,0.00021,0.0,0.03147]
[1780296061220,41.41,73014.92,0.0,0.00021,0.0,0.03102]
[1780296066254,41.41,73012.86,0.0,0.00021,0.0,0.03088]
[1780296071285,41.41,73009.45,0.0,0.00021,0.0,0.03065]
[1780296076319,41.41,73002.47,0.0,0.0002,0.0,0.03018]
[1780296081356,41.41,73010.59,0.0,0.00021,0.0,0.03072]
[1780296086390,41.41,73013.2,0.0,0.00021,0.0,0.0309]
[1780296091426,41.41,73014.89,0.0,0.00021,0.0,0.03088]
[1780296096459,41.41,73008.75,0.0,0.00021,0.0,0.03047]
[1780296101495,41.41,73005.95,0.0,0.0002,0.0,0.03028]
[1780296107536,41.41,73018.24,0.0,0.00021,0.0,0.0311]
[1780296112572,41.41,73013.54,0.0,0.00021,0.0,0.03079]
[1780296117607,41.41,73011.89,0.0,0.00021,0.0,0.03068]
[1780296122642,41.41,73015.36,0.0,0.00021,0.0,0.03091]
[1780296127677,41.41,73019.19,0.0,0.00021,0.0,0.03117]
[1780296132711,41.41,73019.27,0.0,0.00021,0.0,0.03117]
[1780296136739,41.41,73006.03,0.0,0.0002,0.0,0.03028]
[1780296141774,41.41,73005.54,0.0,0.0002,0.0,0.03025]
[1780296146815,41.41,72999.69,0.0,0.0002,0.0,0.02987]
[1780296151848,41.41,73002.8,0.0,0.0002,0.0,0.02994]
[1780296156904,41.41,73003.79,0.0,0.0002,0.0,0.03]
[1780296161940,41.41,73004.66,0.0,0.0002,0.0,0.03006]
[1780296166975,41.41,73001.47,0.0,0.0002,0.0,0.02985]
[1780296172014,41.41,73000.89,0.0,0.0002,0.0,0.02981]
[1780296177046,41.41,72996.64,0.0,0.0002,0.0,0.02953]
[1780296182102,41.41,73009.74,0.0,0.0002,0.0,0.0304]
[1780296187134,41.41,73008.28,0.0,0.0002,0.0,0.0303]
[1780296192169,41.41,72995.81,0.0,0.0002,0.0,0.02948]
[1780296197205,41.41,72980.81,0.0,0.00019,0.0,0.02852]
[1780296202240,41.41,72970.01,0.0,0.00019,0.0,0.02785]
[1780296207275,41.41,72970.99,0.0,0.00019,0.0,0.02791]
[1780296212309,41.41,72985.91,0.0,0.00019,0.0,0.02872]
[1780296217344,41.41,72994.11,0.0,0.0002,0.0,0.02924]
[1780296222380,41.41,72997.65,0.0,0.0002,0.0,0.02947]
[1780296227417,41.41,72989.53,0.0,0.00019,0.0,0.02895]
[1780296232451,41.41,72983.17,0.0,0.00019,0.0,0.02854]
[1780296237488,41.41,72974.4,0.0,0.00019,0.0,0.028]
[1780296240172,41.41,72958.42,0.0,0.00018,0.0,0.02703]
[1780296245562,41.41,72944.52,0.0,0.00018,0.0,0.02621]
[1780296250596,41.41,72941.57,0.0,0.00017,0.0,0.02604]
[1780296255632,41.41,72943.85,0.0,0.00017,0.0,0.02617]
[1780296260667,41.41,72941.21,0.0,0.00017,0.0,0.02602]
[1780296265703,41.41,72941.91,0.0,0.00017,0.0,0.02606]
[1780296267724,41.41,72927.72,0.0,0.00017,0.0,0.02525]
[1780296270407,41.41,72905.49,0.0,0.00016,0.0,0.02403]
[1780296275792,41.41,72903.81,0.0,0.00016,0.0,0.02383]
[1780296280827,41.41,72899.32,0.0,0.00016,0.0,0.02359]
[1780296285862,41.41,72910.54,0.0,0.00016,0.0,0.02419]
[1780296290899,41.41,72897.68,0.0,0.00016,0.0,0.0235]
[1780296295932,41.41,72903.42,0.0,0.00016,0.0,0.02381]
[1780296300968,41.41,72900.65,0.0,0.00016,0.0,0.02366]
[1780296306003,41.41,72896.68,0.0,0.00016,0.0,0.02345]
[1780296309025,41.41,72881.16,0.0,0.00015,0.0,0.02265]
[1780296314063,41.41,72887.86,0.0,0.00015,0.0,0.02299]
[1780296319096,41.41,72895.41,0.0,0.00016,0.0,0.02338]
[1780296324137,41.41,72889.1,0.0,0.00015,0.0,0.02305]
[1780296329168,41.41,72879.2,0.0,0.00015,0.0,0.02255]
[1780296332221,41.41,72870.54,0.0,0.00015,0.0,0.02201]
[1780296337253,41.41,72865.49,0.0,0.00014,0.0,0.02176]
[1780296342293,41.41,72861.91,0.0,0.00014,0.0,0.02159]
[1780296344302,41.41,72885.35,0.0,0.00015,0.0,0.02275]
[1780296347324,41.41,72905.06,0.0,0.00016,0.0,0.02378]
[1780296349338,41.41,72922.01,0.0,0.00016,0.0,0.0247]
[1780296351371,41.41,72942.84,0.0,0.00017,0.0,0.02587]
[1780296356394,41.41,72949.83,0.0,0.00018,0.0,0.02628]
[1780296361428,41.41,72951.16,0.0,0.00018,0.0,0.02635]
[1780296366465,41.41,72951.55,0.0,0.00018,0.0,0.02638]
[1780296371523,41.41,72965.37,0.0,0.00018,0.0,0.0272]
[1780296374541,41.41,72982.05,0.0,0.00019,0.0,0.02822]
[1780296379577,41.41,72980.0,0.0,0.00019,0.0,0.02809]
[1780296382598,41.41,72967.04,0.0,0.00018,0.0,0.0273]
[1780296387633,41.41,72956.14,0.0,0.00018,0.0,0.02665]
[1780296392667,41.41,72959.72,0.0,0.00018,0.0,0.02674]
[1780296398343,41.41,72962.2,0.0,0.00018,0.0,0.02688]
[1780296403744,41.41,72960.6,0.0,0.00018,0.0,0.02679]
[1780296408779,41.41,72958.98,0.0,0.00018,0.0,0.02669]
[1780296411800,41.41,72941.49,0.0,0.00017,0.0,0.02568]
[1780296416835,41.41,72926.9,0.0,0.00017,0.0,0.02486]
[1780296421871,41.41,72938.4,0.0,0.00017,0.0,0.0255]
[1780296425902,41.41,72920.27,0.0,0.00016,0.0,0.02449]
[1780296430939,41.41,72910.13,0.0,0.00016,0.0,0.02394]
[1780296434981,41.41,72892.88,0.0,0.00015,0.0,0.02303]
[1780296440001,41.41,72901.6,0.0,0.00016,0.0,0.02349]
[1780296445035,41.41,72904.3,0.0,0.00016,0.0,0.02363]
[1780296450072,41.41,72895.71,0.0,0.00015,0.0,0.02318]
[1780296455105,41.41,72893.3,0.0,0.00015,0.0,0.02295]
[1780296460140,41.41,72893.29,0.0,0.00015,0.0,0.02295]
[1780296465178,41.41,72897.85,0.0,0.00015,0.0,0.02318]
[1780296470214,41.41,72892.8,0.0,0.00015,0.0,0.02292]
[1780296475256,41.41,72890.34,0.0,0.00015,0.0,0.0228]
[1780296480293,41.41,72900.39,0.0,0.00015,0.0,0.02332]
[1780296485327,41.41,72892.67,0.0,0.00015,0.0,0.02292]
[1780296487341,41.41,72906.81,0.0,0.00016,0.0,0.02365]
[1780296493382,41.41,72918.28,0.0,0.00016,0.0,0.02427]
[1780296498418,41.41,72918.11,0.0,0.00016,0.0,0.02426]
[1780296503452,41.41,72922.19,0.0,0.00016,0.0,0.02448]
[1780296508497,41.41,72932.54,0.0,0.00017,0.0,0.02505]
[1780296513522,41.41,72943.77,0.0,0.00017,0.0,0.02557]
[1780296518561,41.41,72946.26,0.0,0.00017,0.0,0.02571]
[1780296523592,41.41,72946.63,0.0,0.00017,0.0,0.02573]
[1780296528632,41.41,72944.75,0.0,0.00017,0.0,0.02563]
[1780296533669,41.41,72942.16,0.0,0.00017,0.0,0.02548]
[1780296538707,41.41,72943.11,0.0,0.00017,0.0,0.02553]
[1780296543739,41.41,72951.36,0.0,0.00017,0.0,0.02601]
[1780296544747,41.41,72964.16,0.0,0.00018,0.0,0.02676]
[1780296549790,41.41,72975.86,0.0,0.00018,0.0,0.02746]
[1780296554820,41.41,72984.6,0.0,0.00019,0.0,0.02799]
[1780296559856,41.41,72982.67,0.0,0.00019,0.0,0.02787]
[1780296563884,41.41,73003.25,0.0,0.0002,0.0,0.02917]
[1780296566905,41.41,73020.88,0.0,0.0002,0.0,0.03032]
[1780296569553,41.41,73039.53,0.0,0.00021,0.0,0.03158]
[1780296574961,41.41,73047.22,0.0,0.00022,0.0,0.03198]
[1780296580000,41.41,73055.86,0.0,0.00022,0.0,0.03259]
[1780296585040,41.41,73062.28,0.0,0.00022,0.0,0.03304]
[1780296588055,41.41,73076.79,0.0,0.00023,0.0,0.0341]
[1780296592084,41.41,73064.17,0.0,0.00023,0.0,0.03318]
[1780296597118,41.41,73068.49,0.0,0.00023,0.0,0.03349]
[1780296602156,41.41,73070.07,0.0,0.00023,0.0,0.03361]
[1780296607188,41.41,73067.69,0.0,0.00023,0.0,0.03344]
[1780296612228,41.41,73083.24,0.0,0.00024,0.0,0.03458]
[1780296614241,41.41,73102.51,0.0,0.00025,0.0,0.03606]
[1780296619275,41.41,73097.06,0.0,0.00024,0.0,0.03564]
[1780296624310,41.41,73098.89,0.0,0.00024,0.0,0.03578]
[1780296629345,41.41,73093.56,0.0,0.00024,0.0,0.03537]
[1780296634380,41.41,73091.94,0.0,0.00024,0.0,0.03509]
[1780296639417,41.41,73096.55,0.0,0.00024,0.0,0.03544]
[1780296644452,41.41,73095.66,0.0,0.00024,0.0,0.03537]
[1780296649486,41.41,73093.89,0.0,0.00024,0.0,0.03524]
[1780296654524,41.41,73094.15,0.0,0.00024,0.0,0.03526]
[1780296659559,41.41,73086.67,0.0,0.00024,0.0,0.03469]
[1780296664593,41.41,73081.19,0.0,0.00023,0.0,0.03428]
[1780296669629,41.41,73077.2,0.0,0.00023,0.0,0.03398]
[1780296674664,41.41,73078.31,0.0,0.00023,0.0,0.03407]
[1780296679705,41.41,73076.21,0.0,0.00023,0.0,0.03391]
[1780296684735,41.41,73077.55,0.0,0.00023,0.0,0.03401]
[1780296689770,41.41,73078.5,0.0,0.00023,0.0,0.03408]
[1780296694805,41.41,73078.34,0.0,0.00023,0.0,0.03392]
[1780296699841,41.41,73081.22,0.0,0.00023,0.0,0.03413]
[1780296704876,41.41,73085.06,0.0,0.00023,0.0,0.03442]
[1780296709910,41.41,73084.76,0.0,0.00023,0.0,0.03439]
[1780296714954,41.41,73083.9,0.0,0.00023,0.0,0.03433]
[1780296720612,41.41,73084.84,0.0,0.00023,0.0,0.0344]
[1780296726031,41.41,73082.18,0.0,0.00023,0.0,0.0342]
[1780296731065,41.41,73079.56,0.0,0.00023,0.0,0.03401]
[1780296736110,41.41,73076.14,0.0,0.00023,0.0,0.03376]
[1780296741146,41.41,73078.13,0.0,0.00023,0.0,0.0339]
[1780296747192,41.41,73081.27,0.0,0.00023,0.0,0.03413]
[1780296752223,41.41,73082.94,0.0,0.00023,0.0,0.03411]
[1780296757258,41.41,73085.4,0.0,0.00023,0.0,0.03429]
[1780296762293,41.41,73087.0,0.0,0.00023,0.0,0.03441]
[1780296767327,41.41,73086.81,0.0,0.00023,0.0,0.0344]
[1780296772362,41.41,73085.3,0.0,0.00023,0.0,0.03428]
[1780296777398,41.41,73080.33,0.0,0.00023,0.0,0.03391]
[1780296782432,41.41,73079.63,0.0,0.00023,0.0,0.03386]
[1780296787468,41.41,73075.28,0.0,0.00023,0.0,0.03354]
[1780296792504,41.41,73075.18,0.0,0.00023,0.0,0.03354]
[1780296797539,41.41,73065.51,0.0,0.00022,0.0,0.03284]
[1780296802577,41.41,73059.28,0.0,0.00022,0.0,0.03239]
[1780296807613,41.41,73060.8,0.0,0.00022,0.0,0.0325]
[1780296812646,41.41,73065.01,0.0,0.00022,0.0,0.03266]
[1780296819697,41.41,73064.0,0.0,0.00022,0.0,0.03258]
[1780296824731,41.41,73068.89,0.0,0.00022,0.0,0.03293]
[1780296830772,41.41,73067.78,0.0,0.00022,0.0,0.03285]
[1780296835807,41.41,73067.37,0.0,0.00022,0.0,0.03282]
[1780296840843,41.41,73065.04,0.0,0.00022,0.0,0.03266]
[1780296845877,41.41,73065.42,0.0,0.00022,0.0,0.03269]
[1780296850912,41.41,73066.08,0.0,0.00022,0.0,0.03273]
[1780296855948,41.41,73068.03,0.0,0.00022,0.0,0.03287]
[1780296860982,41.41,73069.17,0.0,0.00022,0.0,0.03295]
[1780296866018,41.41,73054.1,0.0,0.00022,0.0,0.03189]
[1780296870048,41.41,73040.03,0.0,0.00021,0.0,0.03092]
[1780296874073,41.41,73027.01,0.0,0.0002,0.0,0.02991]
[1780296879108,41.41,73026.02,0.0,0.0002,0.0,0.02985]
[1780296884144,41.41,73023.96,0.0,0.0002,0.0,0.02971]
[1780296889178,41.41,73021.68,0.0,0.0002,0.0,0.02956]
[1780296894214,41.41,73022.85,0.0,0.0002,0.0,0.02964]
[1780296899250,41.41,73014.79,0.0,0.0002,0.0,0.02912]
[1780296904292,41.41,73005.39,0.0,0.00019,0.0,0.02852]
[1780296908325,41.41,72991.28,0.0,0.00019,0.0,0.02764]
[1780296910338,41.41,72978.66,0.0,0.00018,0.0,0.02688]
[1780296915374,41.41,72968.14,0.0,0.00018,0.0,0.02626]
[1780296920409,41.41,72959.24,0.0,0.00017,0.0,0.02574]
[1780296922063,41.41,72974.3,0.0,0.00018,0.0,0.02662]
[1780296927458,41.41,72970.94,0.0,0.00018,0.0,0.02642]
[1780296932495,41.41,72969.54,0.0,0.00018,0.0,0.02622]
[1780296934509,41.41,72983.54,0.0,0.00018,0.0,0.02705]
[1780296939544,41.41,72987.68,0.0,0.00018,0.0,0.0273]
[1780296944578,41.41,72986.8,0.0,0.00018,0.0,0.02725]
[1780296949613,41.41,72985.17,0.0,0.00018,0.0,0.02715]
[1780296954648,41.41,72982.59,0.0,0.00018,0.0,0.02699]
[1780296959683,41.41,72998.35,0.0,0.00019,0.0,0.02795]
[1780296962705,41.41,73013.81,0.0,0.0002,0.0,0.02892]
[1780296967739,41.41,73024.35,0.0,0.0002,0.0,0.0296]
[1780296972774,41.41,73029.24,0.0,0.0002,0.0,0.02992]
[1780296977808,41.41,73027.93,0.0,0.0002,0.0,0.02984]
[1780296982859,41.41,73011.91,0.0,0.00019,0.0,0.0288]
[1780296987894,41.41,73013.08,0.0,0.00019,0.0,0.02888]
[1780296993935,41.41,73014.64,0.0,0.00019,0.0,0.02885]
[1780296998972,41.41,73010.84,0.0,0.00019,0.0,0.0286]
[1780297004008,41.41,73012.64,0.0,0.00019,0.0,0.02872]
[1780297009044,41.41,73015.64,0.0,0.0002,0.0,0.02891]
[1780297014079,41.41,73010.35,0.0,0.00019,0.0,0.02857]
[1780297019115,41.41,73013.67,0.0,0.00019,0.0,0.02878]
[1780297024150,41.41,73010.95,0.0,0.00019,0.0,0.02861]
[1780297029185,41.41,73010.8,0.0,0.00019,0.0,0.0286]
[1780297034221,41.41,73010.86,0.0,0.00019,0.0,0.02861]
[1780297038248,41.41,72997.4,0.0,0.00019,0.0,0.02777]
[1780297043284,41.41,72994.34,0.0,0.00019,0.0,0.02758]
[1780297048319,41.41,72992.87,0.0,0.00018,0.0,0.02749]
[1780297053355,41.41,72989.45,0.0,0.00018,0.0,0.02716]
[1780297059395,41.41,72990.0,0.0,0.00018,0.0,0.02719]
[1780297064430,41.41,73002.9,0.0,0.00019,0.0,0.02798]
[1780297069465,41.41,72996.51,0.0,0.00019,0.0,0.02759]
[1780297074500,41.41,72988.47,0.0,0.00018,0.0,0.0271]
[1780297079536,41.41,72988.19,0.0,0.00018,0.0,0.02708]
[1780297084571,41.41,72988.45,0.0,0.00018,0.0,0.0271]
[1780297089608,41.41,73001.35,0.0,0.00019,0.0,0.02788]
[1780297094644,41.41,73002.72,0.0,0.00019,0.0,0.02797]
[1780297099681,41.41,73002.4,0.0,0.00019,0.0,0.02795]
[1780297104714,41.41,73003.13,0.0,0.00019,0.0,0.02799]
[1780297109749,41.41,73001.88,0.0,0.00019,0.0,0.02792]
[1780297114784,41.41,72995.03,0.0,0.00018,0.0,0.02737]
[1780297119819,41.41,72997.46,0.0,0.00019,0.0,0.02752]
[1780297124855,41.41,73004.03,0.0,0.00019,0.0,0.02792]
[1780297129890,41.41,73005.28,0.0,0.00019,0.0,0.028]
[1780297134924,41.41,73009.16,0.0,0.00019,0.0,0.02824]
[1780297139959,41.41,73004.42,0.0,0.00019,0.0,0.02794]
[1780297144995,41.41,73007.85,0.0,0.00019,0.0,0.02816]
[1780297150036,41.41,73011.12,0.0,0.00019,0.0,0.02836]
[1780297154059,41.41,73024.06,0.0,0.0002,0.0,0.02918]
[1780297159097,41.41,73038.23,0.0,0.0002,0.0,0.03011]
[1780297164129,41.41,73041.27,0.0,0.00021,0.0,0.03031]
[1780297169163,41.41,73035.94,0.0,0.0002,0.0,0.02996]
[1780297174200,41.41,73031.52,0.0,0.0002,0.0,0.02953]
[1780297179234,41.41,73033.66,0.0,0.0002,0.0,0.02967]
[1780297184269,41.41,73034.34,0.0,0.0002,0.0,0.02972]
[1780297189303,41.41,73034.36,0.0,0.0002,0.0,0.02972]
[1780297194340,41.41,73037.35,0.0,0.0002,0.0,0.02992]
[1780297199373,41.41,73037.12,0.0,0.0002,0.0,0.0299]
[1780297203401,41.41,73020.17,0.0,0.00019,0.0,0.0288]
[1780297208437,41.41,73022.49,0.0,0.0002,0.0,0.02895]
[1780297213474,41.41,73032.73,0.0,0.0002,0.0,0.02961]
[1780297218510,41.41,73026.12,0.0,0.0002,0.0,0.02919]
[1780297223544,41.41,73021.84,0.0,0.0002,0.0,0.02891]
[1780297228584,41.41,73020.12,0.0,0.00019,0.0,0.0288]
[1780297234268,41.41,73018.59,0.0,0.00019,0.0,0.02857]
[1780297239657,41.41,73013.15,0.0,0.00019,0.0,0.02823]
[1780297244691,41.41,73002.54,0.0,0.00019,0.0,0.02757]
[1780297249726,41.41,73003.84,0.0,0.00019,0.0,0.02765]
[1780297254410,41.41,73019.85,0.0,0.00019,0.0,0.02865]
[1780297259800,41.41,73025.63,0.0,0.0002,0.0,0.02902]
[1780297264835,41.41,73017.99,0.0,0.00019,0.0,0.02854]
[1780297269870,41.41,73011.76,0.0,0.00019,0.0,0.02814]
[1780297274906,41.41,73007.93,0.0,0.00019,0.0,0.02791]
[1780297277926,41.41,72994.53,0.0,0.00018,0.0,0.02709]
[1780297282960,41.41,72981.33,0.0,0.00018,0.0,0.0263]
[1780297288002,41.41,72980.17,0.0,0.00018,0.0,0.02624]
[1780297293037,41.41,72975.54,0.0,0.00017,0.0,0.02585]
[1780297298073,41.41,72973.83,0.0,0.00017,0.0,0.02575]
[1780297303107,41.41,72974.76,0.0,0.00017,0.0,0.0258]
[1780297308143,41.41,72976.08,0.0,0.00017,0.0,0.02588]
[1780297313177,41.41,72975.65,0.0,0.00017,0.0,0.02585]
[1780297318212,41.41,72975.96,0.0,0.00017,0.0,0.02587]
[1780297323247,41.41,72976.6,0.0,0.00017,0.0,0.02591]
[1780297327277,41.41,72960.24,0.0,0.00017,0.0,0.02498]
[1780297332312,41.41,72966.67,0.0,0.00017,0.0,0.02534]
[1780297337346,41.41,72965.34,0.0,0.00017,0.0,0.02527]
[1780297342382,41.41,72962.38,0.0,0.00017,0.0,0.0251]
[1780297347417,41.41,72962.98,0.0,0.00017,0.0,0.02513]
[1780297352451,41.41,72963.57,0.0,0.00017,0.0,0.02505]
[1780297358494,41.41,72962.15,0.0,0.00017,0.0,0.02497]
[1780297363529,41.41,72961.38,0.0,0.00017,0.0,0.02493]
[1780297368564,41.41,72954.2,0.0,0.00016,0.0,0.02453]
[1780297373598,41.41,72935.86,0.0,0.00016,0.0,0.02354]
[1780297378633,41.41,72936.1,0.0,0.00016,0.0,0.02355]
[1780297383669,41.41,72933.15,0.0,0.00016,0.0,0.0234]
[1780297386695,41.41,72949.67,0.0,0.00016,0.0,0.02428]
[1780297391729,41.41,72949.93,0.0,0.00016,0.0,0.02429]
[1780297396764,41.41,72948.59,0.0,0.00016,0.0,0.02422]
[1780297401800,41.41,72952.16,0.0,0.00016,0.0,0.02442]
[1780297406834,41.41,72964.44,0.0,0.00017,0.0,0.0251]
[1780297411869,41.41,72961.31,0.0,0.00017,0.0,0.02481]
[1780297416904,41.41,72960.52,0.0,0.00017,0.0,0.02476]
[1780297421940,41.41,72962.04,0.0,0.00017,0.0,0.02485]
[1780297426974,41.41,72964.09,0.0,0.00017,0.0,0.02496]
[1780297432015,41.41,72963.8,0.0,0.00017,0.0,0.02495]
[1780297437051,41.41,72979.45,0.0,0.00017,0.0,0.02583]
[1780297442087,41.41,72979.06,0.0,0.00017,0.0,0.02581]
[1780297447121,41.41,72986.48,0.0,0.00018,0.0,0.02624]
[1780297452157,41.41,72991.97,0.0,0.00018,0.0,0.02657]
[1780297457193,41.41,72992.21,0.0,0.00018,0.0,0.02658]
[1780297462228,41.41,72993.49,0.0,0.00018,0.0,0.02666]
[1780297468271,41.41,72994.26,0.0,0.00018,0.0,0.0267]
[1780297473310,41.41,72996.13,0.0,0.00018,0.0,0.02669]
[1780297478343,41.41,72990.61,0.0,0.00018,0.0,0.02636]
[1780297483385,41.41,72992.88,0.0,0.00018,0.0,0.0265]
[1780297488416,41.41,73004.35,0.0,0.00018,0.0,0.02718]
[1780297493453,41.41,73010.48,0.0,0.00019,0.0,0.02755]
[1780297498487,41.41,73017.67,0.0,0.00019,0.0,0.028]
[1780297503522,41.41,73012.19,0.0,0.00019,0.0,0.02766]
[1780297508557,41.41,73022.22,0.0,0.00019,0.0,0.02828]
[1780297510570,41.41,73037.76,0.0,0.0002,0.0,0.02927]
[1780297515606,41.41,73047.23,0.0,0.0002,0.0,0.02989]
[1780297520642,41.41,73050.77,0.0,0.0002,0.0,0.03012]
[1780297525677,41.41,73055.72,0.0,0.00021,0.0,0.03045]
[1780297530710,41.41,73048.16,0.0,0.0002,0.0,0.02995]
[1780297535746,41.41,73049.64,0.0,0.0002,0.0,0.02991]
[1780297539774,41.41,73067.12,0.0,0.00021,0.0,0.03109]
[1780297544809,41.41,73069.32,0.0,0.00021,0.0,0.03124]
[1780297549850,41.41,73077.15,0.0,0.00022,0.0,0.03178]
[1780297554885,41.41,73073.36,0.0,0.00021,0.0,0.03152]
[1780297559924,41.41,73064.64,0.0,0.00021,0.0,0.03092]
[1780297564962,41.41,73064.83,0.0,0.00021,0.0,0.03093]
[1780297569996,41.41,73055.92,0.0,0.00021,0.0,0.03033]
[1780297575032,41.41,73057.38,0.0,0.00021,0.0,0.03043]
[1780297580074,41.41,73057.11,0.0,0.00021,0.0,0.03041]
[1780297585104,41.41,73064.72,0.0,0.00021,0.0,0.03092]
[1780297589131,41.41,73079.66,0.0,0.00022,0.0,0.03196]
[1780297594168,41.41,73089.48,0.0,0.00022,0.0,0.0325]
[1780297599201,41.41,73092.85,0.0,0.00022,0.0,0.03275]
[1780297604237,41.41,73097.68,0.0,0.00023,0.0,0.03309]
[1780297609272,41.41,73100.47,0.0,0.00023,0.0,0.0333]
[1780297614307,41.41,73099.75,0.0,0.00023,0.0,0.03324]
[1780297619342,41.41,73094.69,0.0,0.00022,0.0,0.03288]
[1780297624376,41.41,73085.7,0.0,0.00022,0.0,0.03224]
[1780297629413,41.41,73080.45,0.0,0.00022,0.0,0.03187]
[1780297634448,41.41,73076.37,0.0,0.00022,0.0,0.03158]
[1780297639484,41.41,73074.33,0.0,0.00021,0.0,0.03144]
[1780297644518,41.41,73075.82,0.0,0.00021,0.0,0.03154]
[1780297649554,41.41,73071.64,0.0,0.00021,0.0,0.03126]
[1780297654589,41.41,73074.66,0.0,0.00021,0.0,0.03132]
[1780297659625,41.41,73071.99,0.0,0.00021,0.0,0.03114]
[1780297664659,41.41,73074.38,0.0,0.00021,0.0,0.0313]
[1780297669696,41.41,73077.94,0.0,0.00021,0.0,0.03155]
[1780297674730,41.41,73077.78,0.0,0.00021,0.0,0.03154]
[1780297679767,41.41,73079.91,0.0,0.00022,0.0,0.03169]
[1780297684802,41.41,73093.84,0.0,0.00022,0.0,0.03267]
[1780297689838,41.41,73094.26,0.0,0.00022,0.0,0.0327]
[1780297694874,41.41,73094.65,0.0,0.00022,0.0,0.03273]
[1780297699909,41.41,73094.93,0.0,0.00022,0.0,0.03275]
[1780297704944,41.41,73094.39,0.0,0.00022,0.0,0.03271]
[1780297709979,41.41,73087.55,0.0,0.00022,0.0,0.03222]
[1780297715015,41.41,73086.84,0.0,0.00022,0.0,0.03203]
[1780297720054,41.41,73088.31,0.0,0.00022,0.0,0.03213]
[1780297725085,41.41,73085.38,0.0,0.00022,0.0,0.03192]
[1780297730122,41.41,73088.97,0.0,0.00022,0.0,0.03218]
[1780297735155,41.41,73090.54,0.0,0.00022,0.0,0.03229]
[1780297740191,41.41,73091.23,0.0,0.00022,0.0,0.03234]
[1780297745227,41.41,73083.5,0.0,0.00022,0.0,0.03179]
[1780297750262,41.41,73087.01,0.0,0.00022,0.0,0.03204]
[1780297755296,41.41,73087.27,0.0,0.00022,0.0,0.03206]
[1780297760331,41.41,73091.4,0.0,0.00022,0.0,0.03235]
[1780297765366,41.41,73091.77,0.0,0.00022,0.0,0.03238]
[1780297770402,41.41,73088.58,0.0,0.00022,0.0,0.03215]
[1780297775437,41.41,73089.54,0.0,0.00022,0.0,0.03207]
[1780297780472,41.41,73092.13,0.0,0.00022,0.0,0.03226]
[1780297785509,41.41,73097.92,0.0,0.00022,0.0,0.03267]
[1780297790542,41.41,73093.95,0.0,0.00022,0.0,0.03238]
[1780297795578,41.41,73098.08,0.0,0.00022,0.0,0.03268]
[1780297800615,41.41,73100.94,0.0,0.00022,0.0,0.03289]
[1780297805649,41.41,73099.68,0.0,0.00022,0.0,0.03279]
[1780297810685,41.41,73102.56,0.0,0.00023,0.0,0.033]
[1780297815720,41.41,73102.56,0.0,0.00023,0.0,0.033]
[1780297820755,41.41,73101.81,0.0,0.00023,0.0,0.03295]
[1780297825792,41.41,73101.91,0.0,0.00023,0.0,0.03295]
[1780297831831,41.41,73100.91,0.0,0.00022,0.0,0.03274]
[1780297836866,41.41,73099.68,0.0,0.00022,0.0,0.03265]
[1780297841901,41.41,73098.53,0.0,0.00022,0.0,0.03256]
[1780297846938,41.41,73102.19,0.0,0.00022,0.0,0.03283]
[1780297851972,41.41,73103.99,0.0,0.00023,0.0,0.03296]
[1780297857008,41.41,73100.91,0.0,0.00022,0.0,0.03274]
[1780297862050,41.41,73102.18,0.0,0.00022,0.0,0.03283]
[1780297867085,41.41,73089.87,0.0,0.00022,0.0,0.03195]
[1780297872120,41.41,73086.04,0.0,0.00022,0.0,0.03168]
[1780297877154,41.41,73084.9,0.0,0.00022,0.0,0.0316]
[1780297882190,41.41,73072.84,0.0,0.00021,0.0,0.03078]
[1780297887226,41.41,73067.96,0.0,0.00021,0.0,0.03045]
[1780297892263,41.41,73066.53,0.0,0.00021,0.0,0.03021]
[1780297897296,41.41,73067.49,0.0,0.00021,0.0,0.03028]
[1780297903338,41.41,73067.93,0.0,0.00021,0.0,0.03031]
[1780297909021,41.41,73068.1,0.0,0.00021,0.0,0.03032]
[1780297914418,41.41,73066.22,0.0,0.00021,0.0,0.03019]
[1780297919453,41.41,73062.97,0.0,0.0002,0.0,0.02998]
[1780297925494,41.41,73065.09,0.0,0.0002,0.0,0.03012]
[1780297930530,41.41,73064.42,0.0,0.0002,0.0,0.03007]
[1780297935564,41.41,73062.42,0.0,0.0002,0.0,0.02994]
[1780297940600,41.41,73067.05,0.0,0.00021,0.0,0.03025]
[1780297945635,41.41,73062.94,0.0,0.0002,0.0,0.02997]
[1780297950674,41.41,73056.87,0.0,0.0002,0.0,0.02957]
[1780297953332,41.41,73045.1,0.0,0.00019,0.0,0.02868]
[1780297958726,41.41,73048.13,0.0,0.0002,0.0,0.02888]
[1780297963761,41.41,73048.33,0.0,0.0002,0.0,0.02889]
[1780297968796,41.41,73047.03,0.0,0.0002,0.0,0.0288]
[1780297973831,41.41,73046.27,0.0,0.0002,0.0,0.02876]
[1780297978866,41.41,73035.04,0.0,0.00019,0.0,0.02805]
[1780297983902,41.41,73024.75,0.0,0.00019,0.0,0.02741]
[1780297988936,41.41,73017.25,0.0,0.00018,0.0,0.02696]
[1780297993972,41.41,73022.19,0.0,0.00018,0.0,0.02726]
[1780297999007,41.41,73025.12,0.0,0.00019,0.0,0.02744]
[1780298004043,41.41,73024.28,0.0,0.00019,0.0,0.02738]
[1780298009077,41.41,73022.76,0.0,0.00018,0.0,0.02729]
[1780298014113,41.41,73018.29,0.0,0.00018,0.0,0.0269]
[1780298019148,41.41,73016.15,0.0,0.00018,0.0,0.02677]
[1780298024182,41.41,73016.96,0.0,0.00018,0.0,0.02682]
[1780298029217,41.41,73016.2,0.0,0.00018,0.0,0.02677]
[1780298034255,41.41,73013.7,0.0,0.00018,0.0,0.02662]
[1780298039288,41.41,73014.08,0.0,0.00018,0.0,0.02664]
[1780298044323,41.41,73009.11,0.0,0.00018,0.0,0.02635]
[1780298049359,41.41,73007.83,0.0,0.00018,0.0,0.02627]
[1780298050365,41.41,72992.93,0.0,0.00017,0.0,0.02541]
[1780298055401,41.41,72982.63,0.0,0.00017,0.0,0.02483]
[1780298060436,41.41,72984.56,0.0,0.00017,0.0,0.02494]
[1780298065471,41.41,72982.09,0.0,0.00017,0.0,0.0248]
[1780298070508,41.41,72984.89,0.0,0.00017,0.0,0.02496]
[1780298075541,41.41,72991.21,0.0,0.00017,0.0,0.0252]
[1780298080576,41.41,72988.69,0.0,0.00017,0.0,0.02505]
[1780298085613,41.41,72991.51,0.0,0.00017,0.0,0.02521]
[1780298090648,41.41,73002.09,0.0,0.00017,0.0,0.02582]
[1780298095687,41.41,73004.18,0.0,0.00017,0.0,0.02594]
[1780298100720,41.41,73007.78,0.0,0.00018,0.0,0.02615]
[1780298105754,41.41,73009.34,0.0,0.00018,0.0,0.02624]
[1780298110790,41.41,73010.78,0.0,0.00018,0.0,0.02633]
[1780298112803,41.41,73024.6,0.0,0.00018,0.0,0.02715]
[1780298117838,41.41,73020.52,0.0,0.00018,0.0,0.02691]
[1780298122875,41.41,73017.76,0.0,0.00018,0.0,0.02674]
[1780298127910,41.41,73011.96,0.0,0.00018,0.0,0.0264]
[1780298132945,41.41,73010.31,0.0,0.00018,0.0,0.02618]
[1780298137979,41.41,73007.96,0.0,0.00018,0.0,0.02604]
[1780298143016,41.41,73000.02,0.0,0.00017,0.0,0.02558]
[1780298148050,41.41,72991.8,0.0,0.00017,0.0,0.02511]
[1780298153085,41.41,72992.09,0.0,0.00017,0.0,0.02513]
[1780298159127,41.41,72991.93,0.0,0.00017,0.0,0.02512]
[1780298164161,41.41,72985.88,0.0,0.00017,0.0,0.02478]
[1780298169198,41.41,72984.87,0.0,0.00017,0.0,0.02472]
[1780298174232,41.41,72980.72,0.0,0.00016,0.0,0.02449]
[1780298177254,41.41,72997.94,0.0,0.00017,0.0,0.02546]
[1780298182288,41.41,73000.64,0.0,0.00017,0.0,0.02562]
[1780298187323,41.41,72999.8,0.0,0.00017,0.0,0.02557]
[1780298192358,41.41,72995.17,0.0,0.00017,0.0,0.02518]
[1780298197394,41.41,72995.43,0.0,0.00017,0.0,0.0252]
[1780298202428,41.41,72997.44,0.0,0.00017,0.0,0.02531]
[1780298207464,41.41,72996.23,0.0,0.00017,0.0,0.02524]
[1780298212500,41.41,72987.48,0.0,0.00017,0.0,0.02475]
[1780298218542,41.41,72983.55,0.0,0.00016,0.0,0.02454]
[1780298223578,41.41,72980.66,0.0,0.00016,0.0,0.02438]
[1780298228614,41.41,72979.72,0.0,0.00016,0.0,0.02432]
[1780298233649,41.41,72984.13,0.0,0.00017,0.0,0.02457]
[1780298238684,41.41,72978.33,0.0,0.00016,0.0,0.02425]
[1780298239690,41.41,72963.41,0.0,0.00016,0.0,0.02345]
[1780298245382,41.41,72953.86,0.0,0.00015,0.0,0.02294]
[1780298250769,41.41,72945.7,0.0,0.00015,0.0,0.02252]
[1780298255805,41.41,72942.82,0.0,0.00015,0.0,0.02227]
[1780298260839,41.41,72941.75,0.0,0.00015,0.0,0.02222]
[1780298265873,41.41,72933.19,0.0,0.00015,0.0,0.02179]
[1780298270909,41.41,72933.51,0.0,0.00015,0.0,0.02181]
[1780298273929,41.41,72917.51,0.0,0.00014,0.0,0.02103]
[1780298277610,41.41,72896.81,0.0,0.00013,0.0,0.02005]
[1780298283029,41.41,72904.56,0.0,0.00014,0.0,0.02041]
[1780298288065,41.41,72907.95,0.0,0.00014,0.0,0.02057]
[1780298293099,41.41,72901.59,0.0,0.00013,0.0,0.02028]
[1780298298135,41.41,72902.76,0.0,0.00014,0.0,0.02033]
[1780298304182,41.41,72909.15,0.0,0.00014,0.0,0.02063]
[1780298305188,41.41,72894.97,0.0,0.00013,0.0,0.01997]
[1780298310223,41.41,72905.58,0.0,0.00014,0.0,0.02046]
[1780298315256,41.41,72900.07,0.0,0.00013,0.0,0.02011]
[1780298320292,41.41,72903.74,0.0,0.00013,0.0,0.02028]
[1780298325329,41.41,72910.33,0.0,0.00014,0.0,0.02058]
[1780298330361,41.41,72909.05,0.0,0.00014,0.0,0.02052]
[1780298335396,41.41,72919.69,0.0,0.00014,0.0,0.02103]
[1780298340433,41.41,72923.56,0.0,0.00014,0.0,0.02122]
[1780298345476,41.41,72919.25,0.0,0.00014,0.0,0.02101]
[1780298350511,41.41,72913.71,0.0,0.00014,0.0,0.02074]
[1780298356554,41.41,72920.27,0.0,0.00014,0.0,0.02106]
[1780298361591,41.41,72926.34,0.0,0.00014,0.0,0.02135]
[1780298366646,41.41,72947.1,0.0,0.00015,0.0,0.02238]
[1780298367648,41.41,72972.87,0.0,0.00016,0.0,0.02373]
[1780298372685,41.41,72977.05,0.0,0.00016,0.0,0.02384]
[1780298377720,41.41,72979.02,0.0,0.00016,0.0,0.02394]
[1780298381748,41.41,72993.13,0.0,0.00017,0.0,0.02472]
[1780298386782,41.41,73001.88,0.0,0.00017,0.0,0.02521]
[1780298391818,41.41,73001.49,0.0,0.00017,0.0,0.02519]
[1780298396853,41.41,72995.41,0.0,0.00017,0.0,0.02485]
[1780298401888,41.41,73011.62,0.0,0.00017,0.0,0.02577]
[1780298407519,41.41,73013.14,0.0,0.00017,0.0,0.02585]
[1780298412971,41.41,73012.22,0.0,0.00017,0.0,0.0258]
[1780298418010,41.41,73007.39,0.0,0.00017,0.0,0.02552]
[1780298423050,41.41,73001.51,0.0,0.00017,0.0,0.02519]
[1780298424052,41.41,72988.07,0.0,0.00016,0.0,0.02444]
[1780298429088,41.41,72979.99,0.0,0.00016,0.0,0.024]
[1780298432109,41.41,72970.22,0.0,0.00016,0.0,0.02336]
[1780298437739,41.41,72974.22,0.0,0.00016,0.0,0.02357]
[1780298443188,41.41,72973.57,0.0,0.00016,0.0,0.02354]
[1780298448224,41.41,72973.57,0.0,0.00016,0.0,0.02354]
[1780298453258,41.41,72966.2,0.0,0.00016,0.0,0.02315]
[1780298458294,41.41,72966.56,0.0,0.00016,0.0,0.02317]
[1780298463333,41.41,72969.31,0.0,0.00016,0.0,0.02331]
[1780298468367,41.41,72971.22,0.0,0.00016,0.0,0.02341]
[1780298473401,41.41,72970.88,0.0,0.00016,0.0,0.0234]
[1780298478435,41.41,72970.09,0.0,0.00016,0.0,0.02335]
[1780298483472,41.41,72959.59,0.0,0.00015,0.0,0.02281]
[1780298488506,41.41,72948.06,0.0,0.00015,0.0,0.02222]
[1780298491528,41.41,72940.3,0.0,0.00015,0.0,0.02172]
[1780298496561,41.41,72940.34,0.0,0.00015,0.0,0.02173]
[1780298501597,41.41,72929.86,0.0,0.00014,0.0,0.02121]
[1780298506631,41.41,72922.21,0.0,0.00014,0.0,0.02085]
[1780298512673,41.41,72917.2,0.0,0.00014,0.0,0.02061]
[1780298518300,41.41,72916.68,0.0,0.00014,0.0,0.02058]
[1780298523752,41.41,72919.05,0.0,0.00014,0.0,0.0207]
[1780298528789,41.41,72919.22,0.0,0.00014,0.0,0.0207]
[1780298533823,41.41,72930.05,0.0,0.00014,0.0,0.02122]
[1780298538860,41.41,72929.89,0.0,0.00014,0.0,0.02121]
[1780298543895,41.41,72929.24,0.0,0.00014,0.0,0.02118]
[1780298548932,41.41,72932.37,0.0,0.00014,0.0,0.02133]
[1780298553975,41.41,72933.1,0.0,0.00014,0.0,0.02127]
[1780298559011,41.41,72932.34,0.0,0.00014,0.0,0.02123]
[1780298564047,41.41,72930.57,0.0,0.00014,0.0,0.02115]
[1780298570088,41.41,72930.61,0.0,0.00014,0.0,0.02115]
[1780298575123,41.41,72930.62,0.0,0.00014,0.0,0.02115]
[1780298581165,41.41,72927.58,0.0,0.00014,0.0,0.021]
[1780298586200,41.41,72927.8,0.0,0.00014,0.0,0.02101]
[1780298594257,41.41,72928.29,0.0,0.00014,0.0,0.02104]
[1780298601307,41.41,72928.76,0.0,0.00014,0.0,0.02106]
[1780298603320,41.41,72943.31,0.0,0.00015,0.0,0.02177]
[1780298608932,41.41,72935.76,0.0,0.00014,0.0,0.0214]
[1780298614401,41.41,72928.74,0.0,0.00014,0.0,0.02096]
[1780298619436,41.41,72923.63,0.0,0.00014,0.0,0.02071]
[1780298624471,41.41,72922.89,0.0,0.00014,0.0,0.02068]
[1780298629506,41.41,72922.46,0.0,0.00014,0.0,0.02066]
[1780298634542,41.41,72921.04,0.0,0.00014,0.0,0.02059]
[1780298639587,41.41,72908.94,0.0,0.00013,0.0,0.02003]
[1780298644617,41.41,72901.45,0.0,0.00013,0.0,0.01969]
[1780298649652,41.41,72899.31,0.0,0.00013,0.0,0.01959]
[1780298654686,41.41,72898.29,0.0,0.00013,0.0,0.01954]
[1780298659721,41.41,72899.1,0.0,0.00013,0.0,0.01958]
[1780298664757,41.41,72898.74,0.0,0.00013,0.0,0.01956]
[1780298669791,41.41,72887.42,0.0,0.00013,0.0,0.01906]
[1780298674833,41.41,72865.66,0.0,0.00012,0.0,0.01804]
[1780298675842,41.41,72841.76,0.0,0.00011,0.0,0.01707]
[1780298677859,41.41,72859.17,0.0,0.00012,0.0,0.01777]
[1780298682891,41.41,72866.92,0.0,0.00012,0.0,0.01809]
[1780298687925,41.41,72868.42,0.0,0.00012,0.0,0.01815]
[1780298692964,41.41,72866.65,0.0,0.00012,0.0,0.01808]
[1780298697996,41.41,72866.78,0.0,0.00012,0.0,0.01809]
[1780298703038,41.41,72878.31,0.0,0.00012,0.0,0.01857]
[1780298708073,41.41,72884.41,0.0,0.00012,0.0,0.01884]
[1780298713109,41.41,72895.52,0.0,0.00013,0.0,0.01932]
[1780298718144,41.41,72881.06,0.0,0.00012,0.0,0.01869]
[1780298723180,41.41,72890.03,0.0,0.00013,0.0,0.01908]
[1780298728214,41.41,72892.79,0.0,0.00013,0.0,0.0192]
[1780298733248,41.41,72885.23,0.0,0.00012,0.0,0.01878]
[1780298738288,41.41,72887.19,0.0,0.00013,0.0,0.01887]
[1780298743320,41.41,72889.27,0.0,0.00013,0.0,0.01896]
[1780298748355,41.41,72897.3,0.0,0.00013,0.0,0.01931]
[1780298753392,41.41,72896.22,0.0,0.00013,0.0,0.01926]
[1780298758428,41.41,72896.81,0.0,0.00013,0.0,0.01929]
[1780298763462,41.41,72894.74,0.0,0.00013,0.0,0.0192]
[1780298768496,41.41,72896.63,0.0,0.00013,0.0,0.01928]
[1780298773531,41.41,72896.44,0.0,0.00013,0.0,0.01927]
[1780298778567,41.41,72882.6,0.0,0.00012,0.0,0.01867]
[1780298783602,41.41,72877.36,0.0,0.00012,0.0,0.01844]
[1780298788639,41.41,72877.17,0.0,0.00012,0.0,0.01843]
[1780298793714,41.41,72876.2,0.0,0.00012,0.0,0.0183]
[1780298800292,41.41,72877.96,0.0,0.00012,0.0,0.01838]
[1780298805759,41.41,72878.38,0.0,0.00012,0.0,0.01839]
[1780298808780,41.41,72893.48,0.0,0.00013,0.0,0.01905]
[1780298813820,41.41,72897.86,0.0,0.00013,0.0,0.01924]
[1780298818854,41.41,72911.51,0.0,0.00013,0.0,0.01985]
[1780298823890,41.41,72903.99,0.0,0.00013,0.0,0.01951]
[1780298828923,41.41,72891.21,0.0,0.00013,0.0,0.01895]
[1780298833961,41.41,72899.18,0.0,0.00013,0.0,0.0193]
[1780298838997,41.41,72899.62,0.0,0.00013,0.0,0.01932]
[1780298844033,41.41,72899.3,0.0,0.00013,0.0,0.0193]
[1780298849067,41.41,72898.33,0.0,0.00013,0.0,0.01926]
[1780298851081,41.41,72883.2,0.0,0.00012,0.0,0.01851]
[1780298856116,41.41,72881.74,0.0,0.00012,0.0,0.01845]
[1780298861151,41.41,72882.79,0.0,0.00012,0.0,0.01849]
[1780298866187,41.41,72884.33,0.0,0.00012,0.0,0.01856]
[1780298871223,41.41,72880.69,0.0,0.00012,0.0,0.0184]
[1780298876257,41.41,72883.68,0.0,0.00012,0.0,0.01853]
[1780298881295,41.41,72884.73,0.0,0.00012,0.0,0.01857]
[1780298886329,41.41,72883.1,0.0,0.00012,0.0,0.0185]
[1780298891366,41.41,72882.48,0.0,0.00012,0.0,0.01848]
[1780298896400,41.41,72879.43,0.0,0.00012,0.0,0.01835]
[1780298901434,41.41,72884.37,0.0,0.00012,0.0,0.01856]
[1780298905462,41.41,72897.69,0.0,0.00013,0.0,0.01914]
[1780298911075,41.41,72901.64,0.0,0.00013,0.0,0.01922]
[1780298916539,41.41,72888.64,0.0,0.00012,0.0,0.01865]
[1780298921574,41.41,72888.68,0.0,0.00012,0.0,0.01865]
[1780298926612,41.41,72887.89,0.0,0.00012,0.0,0.01862]
[1780298927630,41.41,72873.67,0.0,0.00012,0.0,0.01802]
[1780298932653,41.41,72868.2,0.0,0.00012,0.0,0.01779]
[1780298937688,41.41,72873.6,0.0,0.00012,0.0,0.01801]
[1780298942723,41.41,72883.18,0.0,0.00012,0.0,0.01842]
[1780298947758,41.41,72881.64,0.0,0.00012,0.0,0.01835]
[1780298952798,41.41,72876.22,0.0,0.00012,0.0,0.01812]
[1780298957830,41.41,72877.33,0.0,0.00012,0.0,0.01817]
[1780298962864,41.41,72883.11,0.0,0.00012,0.0,0.01841]
[1780298967903,41.41,72886.11,0.0,0.00012,0.0,0.01854]
[1780298972944,41.41,72885.88,0.0,0.00012,0.0,0.01844]
[1780298977972,41.41,72878.54,0.0,0.00012,0.0,0.01813]
[1780298983008,41.41,72877.62,0.0,0.00012,0.0,0.01809]
[1780298989052,41.41,72876.26,0.0,0.00012,0.0,0.01803]
[1780298995095,41.41,72875.3,0.0,0.00012,0.0,0.01799]
[1780299000133,41.41,72872.4,0.0,0.00012,0.0,0.01787]
[1780299003154,41.41,72857.38,0.0,0.00011,0.0,0.01726]
[1780299006188,41.41,72844.14,0.0,0.00011,0.0,0.01674]
[1780299009201,41.41,72862.95,0.0,0.00012,0.0,0.01749]
[1780299014236,41.41,72858.82,0.0,0.00011,0.0,0.01732]
[1780299019271,41.41,72855.27,0.0,0.00011,0.0,0.01718]
[1780299024312,41.41,72855.35,0.0,0.00011,0.0,0.01718]
[1780299030352,41.41,72855.14,0.0,0.00011,0.0,0.01717]
[1780299035385,41.41,72854.5,0.0,0.00011,0.0,0.01706]
[1780299040420,41.41,72852.45,0.0,0.00011,0.0,0.01698]
[1780299045457,41.41,72844.83,0.0,0.00011,0.0,0.01668]
[1780299050493,41.41,72844.76,0.0,0.00011,0.0,0.01668]
[1780299055526,41.41,72845.02,0.0,0.00011,0.0,0.01669]
[1780299060568,41.41,72846.31,0.0,0.00011,0.0,0.01674]
[1780299062579,41.41,72832.58,0.0,0.00011,0.0,0.01621]
[1780299067615,41.41,72825.42,0.0,0.0001,0.0,0.01594]
[1780299071643,41.41,72804.27,0.0,0.0001,0.0,0.01517]
[1780299077258,41.41,72803.41,0.0,0.0001,0.0,0.01514]
[1780299082727,41.41,72811.4,0.0,0.0001,0.0,0.01543]
[1780299087760,41.41,72812.03,0.0,0.0001,0.0,0.01545]
[1780299091788,41.41,72800.35,0.0,0.0001,0.0,0.01496]
[1780299096824,41.41,72800.39,0.0,0.0001,0.0,0.01496]
[1780299101858,41.41,72807.7,0.0,0.0001,0.0,0.01522]
[1780299107470,41.41,72793.67,0.0,0.0001,0.0,0.01472]
[1780299112937,41.41,72791.89,0.0,0.0001,0.0,0.01466]
[1780299117544,41.41,72806.3,0.0,0.0001,0.0,0.01517]
[1780299123009,41.41,72798.12,0.0,0.0001,0.0,0.01488]
[1780299128043,41.41,72798.78,0.0,0.0001,0.0,0.0149]
[1780299133078,41.41,72797.26,0.0,0.0001,0.0,0.01485]
[1780299138114,41.41,72798.92,0.0,0.0001,0.0,0.01491]
[1780299143153,41.41,72795.45,0.0,0.0001,0.0,0.01478]
[1780299149195,41.41,72796.33,0.0,0.0001,0.0,0.01482]
[1780299154231,41.41,72800.36,0.0,0.0001,0.0,0.01488]
[1780299159269,41.41,72801.45,0.0,0.0001,0.0,0.01492]
[1780299164311,41.41,72803.38,0.0,0.0001,0.0,0.01499]
[1780299170361,41.41,72812.15,0.0,0.0001,0.0,0.0153]
[1780299175389,41.41,72814.85,0.0,0.0001,0.0,0.0154]
[1780299180423,41.41,72812.07,0.0,0.0001,0.0,0.0153]
[1780299185458,41.41,72804.16,0.0,0.0001,0.0,0.01501]
[1780299190494,41.41,72794.7,0.0,0.0001,0.0,0.01468]
[1780299195532,41.41,72783.64,0.0,9e-05,0.0,0.01431]
[1780299200566,41.41,72766.79,0.0,9e-05,0.0,0.01375]
[1780299205602,41.41,72767.98,0.0,9e-05,0.0,0.01379]
[1780299210636,41.41,72767.48,0.0,9e-05,0.0,0.01377]
[1780299215672,41.41,72781.85,0.0,9e-05,0.0,0.01417]
[1780299220713,41.41,72770.11,0.0,9e-05,0.0,0.01378]
[1780299225749,41.41,72774.56,0.0,9e-05,0.0,0.01393]
[1780299230783,41.41,72781.33,0.0,9e-05,0.0,0.01415]
[1780299235821,41.41,72777.68,0.0,9e-05,0.0,0.01403]
[1780299240853,41.41,72778.47,0.0,9e-05,0.0,0.01406]
[1780299245889,41.41,72779.19,0.0,9e-05,0.0,0.01408]
[1780299250924,41.41,72776.29,0.0,9e-05,0.0,0.01399]
[1780299255958,41.41,72779.87,0.0,9e-05,0.0,0.01411]
[1780299260993,41.41,72789.07,0.0,9e-05,0.0,0.01442]
[1780299266029,41.41,72796.49,0.0,0.0001,0.0,0.01467]
[1780299271063,41.41,72804.77,0.0,0.0001,0.0,0.01488]
[1780299276099,41.41,72818.28,0.0,0.0001,0.0,0.01536]
[1780299281134,41.41,72811.33,0.0,0.0001,0.0,0.01511]
[1780299286169,41.41,72806.95,0.0,0.0001,0.0,0.01496]
[1780299291205,41.41,72799.45,0.0,0.0001,0.0,0.0147]
[1780299296239,41.41,72805.51,0.0,0.0001,0.0,0.01491]
[1780299301274,41.41,72797.48,0.0,0.0001,0.0,0.01463]
[1780299305310,41.41,72778.99,0.0,9e-05,0.0,0.014]
[1780299310345,41.41,72778.84,0.0,9e-05,0.0,0.014]
[1780299317394,41.41,72778.67,0.0,9e-05,0.0,0.01399]
[1780299322429,41.41,72779.12,0.0,9e-05,0.0,0.01401]
[1780299327466,41.41,72777.42,0.0,9e-05,0.0,0.01395]
[1780299332500,41.41,72771.48,0.0,9e-05,0.0,0.01369]
[1780299338111,41.41,72771.64,0.0,9e-05,0.0,0.01369]
[1780299342573,41.41,72779.65,0.0,9e-05,0.0,0.01395]
[1780299343581,41.41,72789.23,0.0,9e-05,0.0,0.01427]
[1780299347608,41.41,72803.13,0.0,0.0001,0.0,0.01475]
[1780299352642,41.41,72801.97,0.0,0.0001,0.0,0.01471]
[1780299357679,41.41,72812.14,0.0,0.0001,0.0,0.01507]
[1780299362714,41.41,72813.05,0.0,0.0001,0.0,0.0151]
[1780299367748,41.41,72811.78,0.0,0.0001,0.0,0.01505]
[1780299372781,41.41,72811.34,0.0,0.0001,0.0,0.01504]
[1780299377816,41.41,72808.59,0.0,0.0001,0.0,0.01494]
[1780299382852,41.41,72808.57,0.0,0.0001,0.0,0.01494]
[1780299387886,41.41,72809.26,0.0,0.0001,0.0,0.01496]
[1780299392922,41.41,72809.6,0.0,0.0001,0.0,0.0149]
[1780299398540,41.41,72808.21,0.0,0.0001,0.0,0.01485]
[1780299403999,41.41,72808.39,0.0,0.0001,0.0,0.01486]
[1780299409034,41.41,72808.67,0.0,0.0001,0.0,0.01487]
[1780299414069,41.41,72809.38,0.0,0.0001,0.0,0.01489]
[1780299419104,41.41,72809.61,0.0,0.0001,0.0,0.0149]
[1780299422126,41.41,72823.23,0.0,0.0001,0.0,0.01539]
[1780299427161,41.41,72835.55,0.0,0.0001,0.0,0.01584]
[1780299432200,41.41,72825.52,0.0,0.0001,0.0,0.01547]
[1780299437230,41.41,72828.37,0.0,0.0001,0.0,0.01557]
[1780299442266,41.41,72834.47,0.0,0.0001,0.0,0.0158]
[1780299447300,41.41,72836.44,0.0,0.0001,0.0,0.01587]
[1780299452335,41.41,72848.04,0.0,0.00011,0.0,0.01623]
[1780299457370,41.41,72846.43,0.0,0.00011,0.0,0.01616]
[1780299462405,41.41,72847.98,0.0,0.00011,0.0,0.01622]
[1780299467441,41.41,72846.86,0.0,0.00011,0.0,0.01618]
[1780299473483,41.41,72846.11,0.0,0.00011,0.0,0.01615]
[1780299478518,41.41,72846.26,0.0,0.00011,0.0,0.01616]
[1780299483552,41.41,72847.88,0.0,0.00011,0.0,0.01622]
[1780299488588,41.41,72846.56,0.0,0.00011,0.0,0.01617]
[1780299493626,41.41,72838.8,0.0,0.0001,0.0,0.01588]
[1780299498658,41.41,72837.61,0.0,0.0001,0.0,0.01583]
[1780299503693,41.41,72838.84,0.0,0.0001,0.0,0.01588]
[1780299508729,41.41,72841.59,0.0,0.00011,0.0,0.01598]
[1780299513765,41.41,72843.12,0.0,0.00011,0.0,0.01596]
[1780299519805,41.41,72844.57,0.0,0.00011,0.0,0.01601]
[1780299525851,41.41,72844.1,0.0,0.00011,0.0,0.01599]
[1780299530886,41.41,72849.58,0.0,0.00011,0.0,0.0162]
[1780299535922,41.41,72845.92,0.0,0.00011,0.0,0.01606]
[1780299540956,41.41,72848.15,0.0,0.00011,0.0,0.01615]
[1780299546008,41.41,72846.59,0.0,0.00011,0.0,0.01609]
[1780299551035,41.41,72840.55,0.0,0.0001,0.0,0.01586]
[1780299556070,41.41,72848.88,0.0,0.00011,0.0,0.01617]
[1780299561105,41.41,72851.71,0.0,0.00011,0.0,0.01628]
[1780299567161,41.41,72854.4,0.0,0.00011,0.0,0.01639]
[1780299572195,41.41,72847.17,0.0,0.00011,0.0,0.01603]
[1780299578236,41.41,72847.5,0.0,0.00011,0.0,0.01604]
[1780299583272,41.41,72847.7,0.0,0.00011,0.0,0.01605]
[1780299588307,41.41,72843.41,0.0,0.0001,0.0,0.01589]
[1780299594348,41.41,72842.82,0.0,0.0001,0.0,0.01587]
[1780299599965,41.41,72839.57,0.0,0.0001,0.0,0.01575]
[1780299605427,41.41,72837.32,0.0,0.0001,0.0,0.01566]
[1780299610463,41.41,72838.3,0.0,0.0001,0.0,0.0157]
[1780299615500,41.41,72838.69,0.0,0.0001,0.0,0.01571]
[1780299620535,41.41,72834.32,0.0,0.0001,0.0,0.01555]
[1780299625571,41.41,72834.55,0.0,0.0001,0.0,0.01556]
[1780299630608,41.41,72833.23,0.0,0.0001,0.0,0.01551]
[1780299635648,41.41,72831.62,0.0,0.0001,0.0,0.01538]
[1780299640680,41.41,72830.63,0.0,0.0001,0.0,0.01534]
[1780299645717,41.41,72833.86,0.0,0.0001,0.0,0.01546]
[1780299647744,41.41,72848.75,0.0,0.00011,0.0,0.01601]
[1780299649747,41.41,72864.28,0.0,0.00011,0.0,0.0166]
[1780299654786,41.41,72867.27,0.0,0.00011,0.0,0.01672]
[1780299659819,41.41,72864.93,0.0,0.00011,0.0,0.01663]
[1780299664862,41.41,72873.27,0.0,0.00011,0.0,0.01695]
[1780299669896,41.41,72868.18,0.0,0.00011,0.0,0.01675]
[1780299674933,41.41,72867.67,0.0,0.00011,0.0,0.01673]
[1780299679992,41.41,72875.53,0.0,0.00011,0.0,0.01704]
[1780299681984,41.41,72859.28,0.0,0.00011,0.0,0.01641]
[1780299687021,41.41,72858.62,0.0,0.00011,0.0,0.01638]
[1780299692056,41.41,72859.67,0.0,0.00011,0.0,0.01634]
[1780299697094,41.41,72870.0,0.0,0.00011,0.0,0.01674]
[1780299702129,41.41,72868.66,0.0,0.00011,0.0,0.01669]
[1780299708172,41.41,72870.18,0.0,0.00011,0.0,0.01675]
[1780299713217,41.41,72873.51,0.0,0.00011,0.0,0.01688]
[1780299716228,41.41,72859.83,0.0,0.00011,0.0,0.01635]
[1780299721269,41.41,72859.75,0.0,0.00011,0.0,0.01634]
[1780299723282,41.41,72842.59,0.0,0.0001,0.0,0.0157]
[1780299728318,41.41,72838.53,0.0,0.0001,0.0,0.01555]
[1780299733356,41.41,72839.2,0.0,0.0001,0.0,0.01557]
[1780299738389,41.41,72848.29,0.0,0.00011,0.0,0.01591]
[1780299743423,41.41,72854.86,0.0,0.00011,0.0,0.01616]
[1780299748459,41.41,72856.89,0.0,0.00011,0.0,0.01623]
[1780299753495,41.41,72858.12,0.0,0.00011,0.0,0.0162]
[1780299757522,41.41,72840.31,0.0,0.0001,0.0,0.01553]
[1780299762558,41.41,72842.27,0.0,0.0001,0.0,0.01561]
[1780299767599,41.41,72851.26,0.0,0.00011,0.0,0.01594]
[1780299772634,41.41,72848.61,0.0,0.0001,0.0,0.01584]
[1780299777669,41.41,72844.49,0.0,0.0001,0.0,0.01569]
[1780299782704,41.41,72843.32,0.0,0.0001,0.0,0.01564]
[1780299787739,41.41,72837.62,0.0,0.0001,0.0,0.01544]
[1780299792775,41.41,72837.22,0.0,0.0001,0.0,0.01542]
[1780299797810,41.41,72833.86,0.0,0.0001,0.0,0.0153]
[1780299802852,41.41,72832.66,0.0,0.0001,0.0,0.01526]
[1780299807887,41.41,72844.49,0.0,0.0001,0.0,0.01569]
[1780299812923,41.41,72843.83,0.0,0.0001,0.0,0.01558]
[1780299817958,41.41,72851.1,0.0,0.0001,0.0,0.01585]
[1780299822992,41.41,72852.8,0.0,0.00011,0.0,0.01592]
[1780299828029,41.41,72852.17,0.0,0.00011,0.0,0.01589]
[1780299833066,41.41,72851.85,0.0,0.0001,0.0,0.01588]
[1780299838100,41.41,72844.65,0.0,0.0001,0.0,0.01561]
[1780299843134,41.41,72849.86,0.0,0.0001,0.0,0.01581]
[1780299848169,41.41,72847.82,0.0,0.0001,0.0,0.01573]
[1780299850183,41.41,72834.39,0.0,0.0001,0.0,0.01524]
[1780299855218,41.41,72827.71,0.0,0.0001,0.0,0.015]
[1780299860252,41.41,72830.85,0.0,0.0001,0.0,0.01511]
[1780299865288,41.41,72839.78,0.0,0.0001,0.0,0.01544]
[1780299870325,41.41,72839.36,0.0,0.0001,0.0,0.01542]
[1780299875360,41.41,72839.08,0.0,0.0001,0.0,0.01533]
[1780299881401,41.41,72840.37,0.0,0.0001,0.0,0.01538]
[1780299886435,41.41,72841.67,0.0,0.0001,0.0,0.01543]
[1780299891471,41.41,72843.89,0.0,0.0001,0.0,0.01551]
[1780299896506,41.41,72837.87,0.0,0.0001,0.0,0.01529]
[1780299901542,41.41,72836.28,0.0,0.0001,0.0,0.01523]
[1780299907222,41.41,72837.5,0.0,0.0001,0.0,0.01527]
[1780299912618,41.41,72838.04,0.0,0.0001,0.0,0.01529]
[1780299917653,41.41,72831.56,0.0,0.0001,0.0,0.01506]
[1780299922689,41.41,72832.01,0.0,0.0001,0.0,0.01508]
[1780299927724,41.41,72834.36,0.0,0.0001,0.0,0.01516]
[1780299933766,41.41,72834.6,0.0,0.0001,0.0,0.01509]
[1780299938800,41.41,72834.97,0.0,0.0001,0.0,0.01511]
[1780299943835,41.41,72836.12,0.0,0.0001,0.0,0.01515]
[1780299948872,41.41,72835.93,0.0,0.0001,0.0,0.01514]
[1780299953912,41.41,72844.94,0.0,0.0001,0.0,0.01547]
[1780299959953,41.41,72849.16,0.0,0.0001,0.0,0.01562]
[1780299964989,41.41,72843.0,0.0,0.0001,0.0,0.01539]
[1780299970028,41.41,72837.53,0.0,0.0001,0.0,0.0152]
[1780299975060,41.41,72838.27,0.0,0.0001,0.0,0.01522]
[1780299980095,41.41,72837.93,0.0,0.0001,0.0,0.01521]
[1780299986136,41.41,72845.02,0.0,0.0001,0.0,0.01547]
[1780299991173,41.41,72834.26,0.0,0.0001,0.0,0.015]
[1780299996212,41.41,72832.53,0.0,0.0001,0.0,0.01494]
[1780300001247,41.41,72833.02,0.0,0.0001,0.0,0.01496]
[1780300006282,41.41,72832.9,0.0,0.0001,0.0,0.01496]
[1780300011317,41.41,72831.43,0.0,0.0001,0.0,0.0149]
[1780300016351,41.41,72833.3,0.0,0.0001,0.0,0.01497]
[1780300021386,41.41,72832.56,0.0,0.0001,0.0,0.01494]
[1780300026422,41.41,72829.8,0.0,0.0001,0.0,0.01485]
[1780300031457,41.41,72814.54,0.0,9e-05,0.0,0.01432]
[1780300032465,41.41,72788.78,0.0,9e-05,0.0,0.01347]
[1780300033471,41.41,72771.77,0.0,8e-05,0.0,0.01293]
[1780300038507,41.41,72767.75,0.0,8e-05,0.0,0.01281]
[1780300041532,41.41,72753.03,0.0,8e-05,0.0,0.01237]
[1780300046565,41.41,72756.11,0.0,8e-05,0.0,0.01246]
[1780300051600,41.41,72753.2,0.0,8e-05,0.0,0.01231]
[1780300056641,41.41,72731.69,0.0,8e-05,0.0,0.01169]
[1780300061673,41.41,72733.66,0.0,8e-05,0.0,0.01174]
[1780300066710,41.41,72738.74,0.0,8e-05,0.0,0.01189]
[1780300071744,41.41,72727.11,0.0,8e-05,0.0,0.01156]
[1780300076900,41.41,72706.87,0.0,7e-05,0.0,0.01101]
[1780300078486,41.41,72670.62,0.0,7e-05,0.0,0.01008]
[1780300083848,41.41,72670.58,0.0,7e-05,0.0,0.01008]
[1780300088579,41.41,72654.57,0.0,6e-05,0.0,0.0097]
[1780300093618,41.41,72655.95,0.0,6e-05,0.0,0.00973]
[1780300098961,41.41,72657.81,0.0,6e-05,0.0,0.00977]
[1780300103996,41.41,72659.9,0.0,6e-05,0.0,0.00982]
[1780300106010,41.41,72673.47,0.0,7e-05,0.0,0.01015]
[1780300108025,41.41,72691.74,0.0,7e-05,0.0,0.01061]
[1780300111065,41.41,72683.32,0.0,7e-05,0.0,0.01034]
[1780300116100,41.41,72681.98,0.0,7e-05,0.0,0.01031]
[1780300121134,41.41,72687.7,0.0,7e-05,0.0,0.01045]
[1780300126170,41.41,72671.78,0.0,6e-05,0.0,0.01006]
[1780300129205,41.41,72652.37,0.0,6e-05,0.0,0.00959]
[1780300134243,41.41,72646.74,0.0,6e-05,0.0,0.00946]
[1780300139278,41.41,72637.26,0.0,6e-05,0.0,0.00924]
[1780300144318,41.41,72623.59,0.0,6e-05,0.0,0.00894]
[1780300147349,41.41,72604.42,0.0,5e-05,0.0,0.00853]
[1780300152389,41.41,72605.58,0.0,5e-05,0.0,0.00855]
[1780300154403,41.41,72622.52,0.0,6e-05,0.0,0.00891]
[1780300155409,41.41,72638.29,0.0,6e-05,0.0,0.00927]
[1780300156421,41.41,72653.67,0.0,6e-05,0.0,0.00962]
[1780300159439,41.41,72671.24,0.0,6e-05,0.0,0.01004]
[1780300164473,41.41,72663.26,0.0,6e-05,0.0,0.00985]
[1780300169508,41.41,72678.96,0.0,7e-05,0.0,0.01023]
[1780300173539,41.41,72667.13,0.0,6e-05,0.0,0.00989]
[1780300177565,41.41,72640.05,0.0,6e-05,0.0,0.00926]
[1780300182602,41.41,72650.29,0.0,6e-05,0.0,0.00949]
[1780300187639,41.41,72649.59,0.0,6e-05,0.0,0.00947]
[1780300192671,41.41,72644.64,0.0,6e-05,0.0,0.00936]
[1780300197708,41.41,72643.51,0.0,6e-05,0.0,0.00933]
[1780300202742,41.41,72645.65,0.0,6e-05,0.0,0.00938]
[1780300204755,41.41,72665.26,0.0,6e-05,0.0,0.00984]
[1780300205762,41.41,72681.57,0.0,7e-05,0.0,0.01024]
[1780300210802,41.41,72694.63,0.0,7e-05,0.0,0.01057]
[1780300215837,41.41,72708.07,0.0,7e-05,0.0,0.01092]
[1780300218859,41.41,72694.61,0.0,7e-05,0.0,0.01057]
[1780300223893,41.41,72703.11,0.0,7e-05,0.0,0.01079]
[1780300228931,41.41,72703.34,0.0,7e-05,0.0,0.0108]
[1780300233967,41.41,72716.87,0.0,7e-05,0.0,0.0111]
[1780300239005,41.41,72721.36,0.0,7e-05,0.0,0.01122]
[1780300244050,41.41,72732.64,0.0,7e-05,0.0,0.01153]
[1780300249084,41.41,72739.64,0.0,8e-05,0.0,0.01173]
[1780300254121,41.41,72752.03,0.0,8e-05,0.0,0.01208]
[1780300259156,41.41,72746.19,0.0,8e-05,0.0,0.01191]
[1780300264191,41.41,72742.06,0.0,8e-05,0.0,0.01179]
[1780300269226,41.41,72741.09,0.0,8e-05,0.0,0.01177]
[1780300274261,41.41,72732.59,0.0,7e-05,0.0,0.01153]
[1780300279296,41.41,72732.27,0.0,7e-05,0.0,0.01152]
[1780300284334,41.41,72733.31,0.0,8e-05,0.0,0.01155]
[1780300289368,41.41,72735.19,0.0,8e-05,0.0,0.0116]
[1780300294402,41.41,72727.36,0.0,7e-05,0.0,0.01132]
[1780300299450,41.41,72722.2,0.0,7e-05,0.0,0.01118]
[1780300304488,41.41,72719.23,0.0,7e-05,0.0,0.0111]
[1780300309520,41.41,72712.49,0.0,7e-05,0.0,0.01092]
[1780300314559,41.41,72715.37,0.0,7e-05,0.0,0.011]
[1780300319591,41.41,72722.25,0.0,7e-05,0.0,0.01118]
[1780300324627,41.41,72721.26,0.0,7e-05,0.0,0.01116]
[1780300329661,41.41,72723.44,0.0,7e-05,0.0,0.01122]
[1780300334696,41.41,72726.76,0.0,7e-05,0.0,0.01131]
[1780300339731,41.41,72729.98,0.0,7e-05,0.0,0.01139]
[1780300344765,41.41,72738.13,0.0,8e-05,0.0,0.01162]
[1780300349801,41.41,72749.23,0.0,8e-05,0.0,0.01194]
[1780300353829,41.41,72740.17,0.0,8e-05,0.0,0.01162]
[1780300358863,41.41,72728.16,0.0,7e-05,0.0,0.01128]
[1780300363898,41.41,72723.82,0.0,7e-05,0.0,0.01117]
[1780300368936,41.41,72727.47,0.0,7e-05,0.0,0.01127]
[1780300373969,41.41,72726.39,0.0,7e-05,0.0,0.01124]
[1780300379005,41.41,72727.08,0.0,7e-05,0.0,0.01125]
[1780300384042,41.41,72725.38,0.0,7e-05,0.0,0.01121]
[1780300389077,41.41,72711.23,0.0,7e-05,0.0,0.01083]
[1780300394110,41.41,72709.26,0.0,7e-05,0.0,0.01078]
[1780300399147,41.41,72710.15,0.0,7e-05,0.0,0.0108]
[1780300404187,41.41,72714.79,0.0,7e-05,0.0,0.01092]
[1780300409215,41.41,72717.16,0.0,7e-05,0.0,0.01099]
[1780300412244,41.41,72705.38,0.0,7e-05,0.0,0.01062]
[1780300416285,41.41,72687.6,0.0,7e-05,0.0,0.01017]
[1780300417281,41.41,72673.46,0.0,6e-05,0.0,0.00983]
[1780300422316,41.41,72680.92,0.0,6e-05,0.0,0.01001]
[1780300427352,41.41,72683.24,0.0,7e-05,0.0,0.01006]
[1780300432387,41.41,72688.86,0.0,7e-05,0.0,0.0102]
[1780300437421,41.41,72688.71,0.0,7e-05,0.0,0.0102]
[1780300442454,41.41,72680.59,0.0,6e-05,0.0,0.01]
[1780300447494,41.41,72693.29,0.0,7e-05,0.0,0.01031]
[1780300450513,41.41,72706.33,0.0,7e-05,0.0,0.01065]
[1780300455547,41.41,72712.74,0.0,7e-05,0.0,0.01081]
[1780300460582,41.41,72714.07,0.0,7e-05,0.0,0.01085]
[1780300465617,41.41,72712.51,0.0,7e-05,0.0,0.01081]
[1780300470651,41.41,72714.86,0.0,7e-05,0.0,0.01087]
[1780300475688,41.41,72726.2,0.0,7e-05,0.0,0.01111]
[1780300478725,41.41,72739.68,0.0,7e-05,0.0,0.01148]
[1780300483757,41.41,72754.11,0.0,8e-05,0.0,0.01189]
[1780300488790,41.41,72752.57,0.0,8e-05,0.0,0.01184]
[1780300493826,41.41,72737.21,0.0,7e-05,0.0,0.01141]
[1780300498860,41.41,72725.78,0.0,7e-05,0.0,0.0111]
[1780300502892,41.41,72707.94,0.0,7e-05,0.0,0.01063]
[1780300507922,41.41,72712.82,0.0,7e-05,0.0,0.01076]
[1780300511951,41.41,72727.72,0.0,7e-05,0.0,0.01115]
[1780300516987,41.41,72731.99,0.0,7e-05,0.0,0.01127]
[1780300522022,41.41,72743.58,0.0,8e-05,0.0,0.01159]
[1780300527057,41.41,72750.87,0.0,8e-05,0.0,0.01179]
[1780300532092,41.41,72753.99,0.0,8e-05,0.0,0.01182]
[1780300537128,41.41,72749.43,0.0,8e-05,0.0,0.01169]
[1780300542163,41.41,72749.2,0.0,8e-05,0.0,0.01168]
[1780300547198,41.41,72750.35,0.0,8e-05,0.0,0.01172]
[1780300552234,41.41,72746.42,0.0,8e-05,0.0,0.0116]
[1780300557267,41.41,72745.33,0.0,8e-05,0.0,0.01157]
[1780300563310,41.41,72745.12,0.0,8e-05,0.0,0.01157]
[1780300568346,41.41,72744.42,0.0,8e-05,0.0,0.01155]
[1780300573383,41.41,72745.38,0.0,8e-05,0.0,0.01158]
[1780300578418,41.41,72733.5,0.0,7e-05,0.0,0.01125]
[1780300583452,41.41,72728.67,0.0,7e-05,0.0,0.01112]
[1780300588488,41.41,72725.11,0.0,7e-05,0.0,0.01102]
[1780300592515,41.41,72715.49,0.0,7e-05,0.0,0.01071]
[1780300597550,41.41,72722.56,0.0,7e-05,0.0,0.0109]
[1780300602585,41.41,72720.63,0.0,7e-05,0.0,0.01084]
[1780300607624,41.41,72717.51,0.0,7e-05,0.0,0.01076]
[1780300615676,41.41,72717.16,0.0,7e-05,0.0,0.01075]
[1780300620711,41.41,72713.62,0.0,7e-05,0.0,0.01066]
[1780300625746,41.41,72718.04,0.0,7e-05,0.0,0.01078]
[1780300630783,41.41,72718.33,0.0,7e-05,0.0,0.01078]
[1780300635817,41.41,72714.66,0.0,7e-05,0.0,0.01069]
[1780300641860,41.41,72714.74,0.0,7e-05,0.0,0.01069]
[1780300646893,41.41,72712.63,0.0,7e-05,0.0,0.01064]
[1780300651929,41.41,72714.87,0.0,7e-05,0.0,0.01064]
[1780300656963,41.41,72714.01,0.0,7e-05,0.0,0.01061]
[1780300661999,41.41,72715.9,0.0,7e-05,0.0,0.01066]
[1780300667034,41.41,72719.5,0.0,7e-05,0.0,0.01076]
[1780300672071,41.41,72719.59,0.0,7e-05,0.0,0.01076]
[1780300677112,41.41,72718.59,0.0,7e-05,0.0,0.01073]
[1780300681144,41.41,72704.14,0.0,7e-05,0.0,0.01036]
[1780300686179,41.41,72699.71,0.0,7e-05,0.0,0.01025]
[1780300691215,41.41,72701.79,0.0,7e-05,0.0,0.0103]
[1780300696249,41.41,72702.87,0.0,7e-05,0.0,0.01033]
[1780300701291,41.41,72695.24,0.0,7e-05,0.0,0.01014]
[1780300704305,41.41,72679.81,0.0,6e-05,0.0,0.00976]
[1780300709342,41.41,72685.05,0.0,6e-05,0.0,0.00989]
[1780300714377,41.41,72686.39,0.0,6e-05,0.0,0.00987]
[1780300719413,41.41,72693.27,0.0,6e-05,0.0,0.01004]
[1780300724446,41.41,72690.84,0.0,6e-05,0.0,0.00998]
[1780300729482,41.41,72687.89,0.0,6e-05,0.0,0.0099]
[1780300734517,41.41,72688.79,0.0,6e-05,0.0,0.00993]
[1780300739552,41.41,72690.11,0.0,6e-05,0.0,0.00996]
[1780300744587,41.41,72692.95,0.0,6e-05,0.0,0.01003]
[1780300749621,41.41,72696.54,0.0,7e-05,0.0,0.01012]
[1780300754658,41.41,72705.09,0.0,7e-05,0.0,0.01033]
[1780300759692,41.41,72705.34,0.0,7e-05,0.0,0.01034]
[1780300764726,41.41,72708.29,0.0,7e-05,0.0,0.01041]
[1780300769761,41.41,72712.97,0.0,7e-05,0.0,0.01053]
[1780300774799,41.41,72719.62,0.0,7e-05,0.0,0.01064]
[1780300779837,41.41,72725.4,0.0,7e-05,0.0,0.01079]
[1780300783861,41.41,72712.31,0.0,7e-05,0.0,0.01046]
[1780300788896,41.41,72709.7,0.0,7e-05,0.0,0.01039]
[1780300793931,41.41,72711.57,0.0,7e-05,0.0,0.01044]
[1780300798969,41.41,72703.23,0.0,7e-05,0.0,0.01023]
[1780300800614,41.41,72703.23,0.0,7e-05,0.0,0.01023]
[1780300801986,41.41,72727.04,0.0,7e-05,0.0,0.01084]
[1780300802976,41.41,72727.04,0.0,7e-05,0.0,0.01084]
[1780300800089,41.41,72727.04,0.0,7e-05,0.0,0.01084]
[1780300812727,41.41,72727.04,0.0,7e-05,0.0,0.01084]
[1780300817150,41.41,72744.16,0.0,7e-05,0.0,0.0113]
[1780300822187,41.41,72741.34,0.0,7e-05,0.0,0.01122]
[1780300825214,41.41,72727.66,0.0,7e-05,0.0,0.01085]
[1780300827234,41.41,72713.98,0.0,7e-05,0.0,0.0105]
[1780300832267,41.41,72706.69,0.0,7e-05,0.0,0.01026]
[1780300836298,41.41,72693.56,0.0,6e-05,0.0,0.00993]
[1780300841335,41.41,72699.03,0.0,7e-05,0.0,0.01007]
[1780300846371,41.41,72682.02,0.0,6e-05,0.0,0.00966]
[1780300851406,41.41,72686.89,0.0,6e-05,0.0,0.00977]
[1780300856442,41.41,72698.06,0.0,7e-05,0.0,0.01004]
[1780300858454,41.41,72712.48,0.0,7e-05,0.0,0.0104]
[1780300863490,41.41,72704.95,0.0,7e-05,0.0,0.01021]
[1780300866512,41.41,72687.11,0.0,6e-05,0.0,0.00978]
[1780300872554,41.41,72689.61,0.0,6e-05,0.0,0.00984]
[1780300874568,41.41,72702.64,0.0,7e-05,0.0,0.01016]
[1780300879606,41.41,72690.58,0.0,6e-05,0.0,0.00986]
[1780300881617,41.41,72676.79,0.0,6e-05,0.0,0.00953]
[1780300886651,41.41,72675.15,0.0,6e-05,0.0,0.0095]
[1780300891687,41.41,72680.72,0.0,6e-05,0.0,0.00957]
[1780300896722,41.41,72690.14,0.0,6e-05,0.0,0.0098]
[1780300901759,41.41,72692.03,0.0,6e-05,0.0,0.00984]
[1780300906791,41.41,72689.06,0.0,6e-05,0.0,0.00977]
[1780300911827,41.41,72693.52,0.0,6e-05,0.0,0.00988]
[1780300917868,41.41,72695.4,0.0,6e-05,0.0,0.00992]
[1780300922905,41.41,72711.12,0.0,7e-05,0.0,0.01031]
[1780300927938,41.41,72710.84,0.0,7e-05,0.0,0.01031]
[1780300932973,41.41,72714.26,0.0,7e-05,0.0,0.01039]
[1780300938009,41.41,72719.62,0.0,7e-05,0.0,0.01053]
[1780300943043,41.41,72720.75,0.0,7e-05,0.0,0.01056]
[1780300948078,41.41,72714.95,0.0,7e-05,0.0,0.01041]
[1780300953119,41.41,72716.47,0.0,7e-05,0.0,0.01039]
[1780300958155,41.41,72721.32,0.0,7e-05,0.0,0.01052]
[1780300963189,41.41,72721.38,0.0,7e-05,0.0,0.01052]
[1780300968224,41.41,72725.01,0.0,7e-05,0.0,0.01061]
[1780300973259,41.41,72727.56,0.0,7e-05,0.0,0.01068]
[1780300978294,41.41,72724.31,0.0,7e-05,0.0,0.01059]
[1780300983330,41.41,72726.15,0.0,7e-05,0.0,0.01064]
[1780300988364,41.41,72715.44,0.0,7e-05,0.0,0.01037]
[1780300993399,41.41,72703.11,0.0,7e-05,0.0,0.01006]
[1780300998435,41.41,72700.27,0.0,6e-05,0.0,0.00999]
[1780301003471,41.41,72705.66,0.0,7e-05,0.0,0.01012]
[1780301009513,41.41,72714.93,0.0,7e-05,0.0,0.01035]
[1780301014548,41.41,72716.77,0.0,7e-05,0.0,0.01034]
[1780301019583,41.41,72714.68,0.0,7e-05,0.0,0.01029]
[1780301024617,41.41,72714.16,0.0,7e-05,0.0,0.01028]
[1780301029652,41.41,72719.14,0.0,7e-05,0.0,0.0104]
[1780301034688,41.41,72718.61,0.0,7e-05,0.0,0.01039]
[1780301039722,41.41,72727.57,0.0,7e-05,0.0,0.01062]
[1780301044757,41.41,72731.68,0.0,7e-05,0.0,0.01073]
[1780301049792,41.41,72732.99,0.0,7e-05,0.0,0.01076]
[1780301054829,41.41,72736.83,0.0,7e-05,0.0,0.01086]
[1780301059867,41.41,72733.55,0.0,7e-05,0.0,0.01077]
[1780301064901,41.41,72738.75,0.0,7e-05,0.0,0.01091]
[1780301069936,41.41,72737.74,0.0,7e-05,0.0,0.01088]
[1780301074971,41.41,72732.08,0.0,7e-05,0.0,0.01068]
[1780301080750,41.41,72732.25,0.0,7e-05,0.0,0.01068]
[1780301086049,41.41,72727.95,0.0,7e-05,0.0,0.01057]
[1780301091084,41.41,72723.91,0.0,7e-05,0.0,0.01047]
[1780301096119,41.41,72719.19,0.0,7e-05,0.0,0.01035]
[1780301101155,41.41,72718.6,0.0,7e-05,0.0,0.01033]
[1780301106194,41.41,72715.95,0.0,7e-05,0.0,0.01027]
[1780301111231,41.41,72712.54,0.0,7e-05,0.0,0.01018]
[1780301116266,41.41,72712.54,0.0,7e-05,0.0,0.01018]
[1780301121299,41.41,72713.92,0.0,7e-05,0.0,0.01021]
[1780301126336,41.41,72711.4,0.0,7e-05,0.0,0.01015]
[1780301131371,41.41,72719.78,0.0,7e-05,0.0,0.01031]
[1780301136407,41.41,72727.83,0.0,7e-05,0.0,0.01051]
[1780301141441,41.41,72736.84,0.0,7e-05,0.0,0.01074]
[1780301146477,41.41,72736.7,0.0,7e-05,0.0,0.01074]
[1780301151512,41.41,72742.98,0.0,7e-05,0.0,0.01091]
[1780301156546,41.41,72740.44,0.0,7e-05,0.0,0.01084]
[1780301161582,41.41,72734.31,0.0,7e-05,0.0,0.01068]
[1780301166616,41.41,72726.52,0.0,7e-05,0.0,0.01048]
[1780301171657,41.41,72718.21,0.0,7e-05,0.0,0.01027]
[1780301177699,41.41,72716.14,0.0,7e-05,0.0,0.01021]
[1780301182733,41.41,72716.37,0.0,7e-05,0.0,0.01022]
[1780301187768,41.41,72724.19,0.0,7e-05,0.0,0.01042]
[1780301192803,41.41,72725.84,0.0,7e-05,0.0,0.0104]
[1780301197840,41.41,72726.33,0.0,7e-05,0.0,0.01041]
[1780301202876,41.41,72728.73,0.0,7e-05,0.0,0.01048]
[1780301207911,41.41,72732.32,0.0,7e-05,0.0,0.01057]
[1780301212947,41.41,72730.35,0.0,7e-05,0.0,0.01052]
[1780301217981,41.41,72730.22,0.0,7e-05,0.0,0.01051]
[1780301223016,41.41,72731.71,0.0,7e-05,0.0,0.01055]
[1780301228050,41.41,72732.5,0.0,7e-05,0.0,0.01057]
[1780301233086,41.41,72740.63,0.0,7e-05,0.0,0.01078]
[1780301238120,41.41,72742.47,0.0,7e-05,0.0,0.01083]
[1780301243156,41.41,72743.18,0.0,7e-05,0.0,0.01085]
[1780301248193,41.41,72730.69,0.0,7e-05,0.0,0.01053]
[1780301253227,41.41,72735.12,0.0,7e-05,0.0,0.01058]
[1780301258264,41.41,72735.63,0.0,7e-05,0.0,0.0106]
[1780301263298,41.41,72735.85,0.0,7e-05,0.0,0.0106]
[1780301268333,41.41,72732.36,0.0,7e-05,0.0,0.01051]
[1780301273367,41.41,72718.66,0.0,7e-05,0.0,0.01017]
[1780301278402,41.41,72715.39,0.0,7e-05,0.0,0.01008]
[1780301283438,41.41,72713.78,0.0,7e-05,0.0,0.01005]
[1780301287472,41.41,72696.09,0.0,6e-05,0.0,0.00962]
[1780301291502,41.41,72682.24,0.0,6e-05,0.0,0.0093]
[1780301296534,41.41,72683.56,0.0,6e-05,0.0,0.00933]
[1780301301570,41.41,72683.91,0.0,6e-05,0.0,0.00933]
[1780301306606,41.41,72692.35,0.0,6e-05,0.0,0.00953]
[1780301311646,41.41,72680.89,0.0,6e-05,0.0,0.00921]
[1780301316681,41.41,72681.35,0.0,6e-05,0.0,0.00922]
[1780301321717,41.41,72689.63,0.0,6e-05,0.0,0.00941]
[1780301326752,41.41,72678.27,0.0,6e-05,0.0,0.00916]
[1780301331788,41.41,72674.67,0.0,6e-05,0.0,0.00907]
[1780301336823,41.41,72681.38,0.0,6e-05,0.0,0.00923]
[1780301341858,41.41,72689.64,0.0,6e-05,0.0,0.00942]
[1780301346893,41.41,72692.25,0.0,6e-05,0.0,0.00948]
[1780301351928,41.41,72693.82,0.0,6e-05,0.0,0.00951]
[1780301356962,41.41,72696.56,0.0,6e-05,0.0,0.00958]
[1780301360990,41.41,72710.26,0.0,6e-05,0.0,0.0099]
[1780301366026,41.41,72711.63,0.0,6e-05,0.0,0.00994]
[1780301371061,41.41,72709.54,0.0,6e-05,0.0,0.00983]
[1780301376096,41.41,72708.21,0.0,6e-05,0.0,0.0098]
[1780301381130,41.41,72698.69,0.0,6e-05,0.0,0.00957]
[1780301386168,41.41,72693.43,0.0,6e-05,0.0,0.00945]
[1780301391201,41.41,72694.57,0.0,6e-05,0.0,0.00948]
[1780301396237,41.41,72692.71,0.0,6e-05,0.0,0.00943]
[1780301401272,41.41,72691.62,0.0,6e-05,0.0,0.00941]
[1780301406308,41.41,72701.5,0.0,6e-05,0.0,0.00964]
[1780301411346,41.41,72710.73,0.0,6e-05,0.0,0.00986]
[1780301416379,41.41,72707.45,0.0,6e-05,0.0,0.00978]
[1780301421413,41.41,72708.16,0.0,6e-05,0.0,0.0098]
[1780301426448,41.41,72712.02,0.0,6e-05,0.0,0.00989]
[1780301431491,41.41,72712.7,0.0,6e-05,0.0,0.00985]
[1780301436518,41.41,72714.63,0.0,6e-05,0.0,0.0099]
[1780301441555,41.41,72716.99,0.0,6e-05,0.0,0.00996]
[1780301446591,41.41,72721.84,0.0,7e-05,0.0,0.01008]
[1780301451626,41.41,72728.77,0.0,7e-05,0.0,0.01025]
[1780301456663,41.41,72732.56,0.0,7e-05,0.0,0.01035]
[1780301461697,41.41,72728.79,0.0,7e-05,0.0,0.01025]
[1780301466732,41.41,72726.02,0.0,7e-05,0.0,0.01018]
[1780301471768,41.41,72726.52,0.0,7e-05,0.0,0.01019]
[1780301476803,41.41,72729.34,0.0,7e-05,0.0,0.01026]
[1780301481837,41.41,72729.9,0.0,7e-05,0.0,0.01028]
[1780301486876,41.41,72732.57,0.0,7e-05,0.0,0.01035]
[1780301491912,41.41,72738.89,0.0,7e-05,0.0,0.01045]
[1780301496946,41.41,72736.59,0.0,7e-05,0.0,0.01039]
[1780301501981,41.41,72736.22,0.0,7e-05,0.0,0.01038]
[1780301507017,41.41,72730.59,0.0,7e-05,0.0,0.01024]
[1780301512051,41.41,72730.82,0.0,7e-05,0.0,0.01025]
[1780301517086,41.41,72727.21,0.0,7e-05,0.0,0.01016]
[1780301522121,41.41,72725.24,0.0,7e-05,0.0,0.01011]
[1780301527156,41.41,72733.07,0.0,7e-05,0.0,0.0103]
[1780301532192,41.41,72735.66,0.0,7e-05,0.0,0.01037]
[1780301537227,41.41,72739.85,0.0,7e-05,0.0,0.01047]
[1780301542263,41.41,72740.25,0.0,7e-05,0.0,0.01048]
[1780301548305,41.41,72740.0,0.0,7e-05,0.0,0.01048]
[1780301553339,41.41,72742.39,0.0,7e-05,0.0,0.01048]
[1780301558375,41.41,72742.51,0.0,7e-05,0.0,0.01048]
[1780301563410,41.41,72747.03,0.0,7e-05,0.0,0.0106]
[1780301568446,41.41,72749.48,0.0,7e-05,0.0,0.01066]
[1780301573480,41.41,72746.95,0.0,7e-05,0.0,0.0106]
[1780301578515,41.41,72746.04,0.0,7e-05,0.0,0.01058]
[1780301584325,41.41,72745.86,0.0,7e-05,0.0,0.01057]
[1780301589592,41.41,72740.19,0.0,7e-05,0.0,0.01043]
[1780301594629,41.41,72741.26,0.0,7e-05,0.0,0.01045]
[1780301599666,41.41,72741.83,0.0,7e-05,0.0,0.01047]
[1780301604699,41.41,72739.98,0.0,7e-05,0.0,0.01042]
[1780301609735,41.41,72739.43,0.0,7e-05,0.0,0.01041]
[1780301614770,41.41,72742.01,0.0,7e-05,0.0,0.01041]
[1780301623835,41.41,72740.91,0.0,7e-05,0.0,0.01039]
[1780301628870,41.41,72740.02,0.0,7e-05,0.0,0.01036]
[1780301633906,41.41,72731.87,0.0,7e-05,0.0,0.01016]
[1780301638940,41.41,72731.04,0.0,7e-05,0.0,0.01014]
[1780301643975,41.41,72730.43,0.0,7e-05,0.0,0.01012]
[1780301649012,41.41,72714.05,0.0,6e-05,0.0,0.00972]
[1780301654047,41.41,72710.22,0.0,6e-05,0.0,0.00963]
[1780301659082,41.41,72712.29,0.0,6e-05,0.0,0.00968]
[1780301664117,41.41,72715.32,0.0,6e-05,0.0,0.00976]
[1780301669153,41.41,72715.51,0.0,6e-05,0.0,0.00976]
[1780301674190,41.41,72714.25,0.0,6e-05,0.0,0.00968]
[1780301679224,41.41,72716.18,0.0,6e-05,0.0,0.00972]
[1780301684258,41.41,72715.75,0.0,6e-05,0.0,0.00971]
[1780301689293,41.41,72718.27,0.0,6e-05,0.0,0.00977]
[1780301694328,41.41,72719.64,0.0,6e-05,0.0,0.0098]
[1780301699363,41.41,72717.41,0.0,6e-05,0.0,0.00975]
[1780301704401,41.41,72706.17,0.0,6e-05,0.0,0.00949]
[1780301709435,41.41,72711.31,0.0,6e-05,0.0,0.00961]
[1780301714469,41.41,72714.75,0.0,6e-05,0.0,0.00969]
[1780301719505,41.41,72714.32,0.0,6e-05,0.0,0.00968]
[1780301724541,41.41,72713.83,0.0,6e-05,0.0,0.00967]
[1780301729574,41.41,72720.63,0.0,6e-05,0.0,0.00983]
[1780301734610,41.41,72725.01,0.0,6e-05,0.0,0.00988]
[1780301738638,41.41,72711.6,0.0,6e-05,0.0,0.00956]
[1780301743671,41.41,72716.18,0.0,6e-05,0.0,0.00967]
[1780301748708,41.41,72709.97,0.0,6e-05,0.0,0.00952]
[1780301753743,41.41,72707.0,0.0,6e-05,0.0,0.00945]
[1780301758778,41.41,72708.25,0.0,6e-05,0.0,0.00948]
[1780301763812,41.41,72708.74,0.0,6e-05,0.0,0.00949]
[1780301768847,41.41,72690.7,0.0,6e-05,0.0,0.00908]
[1780301773883,41.41,72693.03,0.0,6e-05,0.0,0.00913]
[1780301778918,41.41,72692.75,0.0,6e-05,0.0,0.00913]
[1780301783953,41.41,72693.92,0.0,6e-05,0.0,0.00915]
[1780301788988,41.41,72694.99,0.0,6e-05,0.0,0.00918]
[1780301794033,41.41,72694.18,0.0,6e-05,0.0,0.00911]
[1780301799062,41.41,72692.9,0.0,6e-05,0.0,0.00908]
[1780301804097,41.41,72692.67,0.0,6e-05,0.0,0.00907]
[1780301809138,41.41,72692.25,0.0,6e-05,0.0,0.00906]
[1780301814169,41.41,72692.47,0.0,6e-05,0.0,0.00907]
[1780301819203,41.41,72691.19,0.0,6e-05,0.0,0.00904]
[1780301824240,41.41,72681.55,0.0,6e-05,0.0,0.00883]
[1780301829274,41.41,72678.6,0.0,6e-05,0.0,0.00876]
[1780301834311,41.41,72667.85,0.0,6e-05,0.0,0.00853]
[1780301839345,41.41,72669.51,0.0,6e-05,0.0,0.00857]
[1780301842370,41.41,72682.6,0.0,6e-05,0.0,0.00885]
[1780301845386,41.41,72697.62,0.0,6e-05,0.0,0.00918]
[1780301850424,41.41,72697.41,0.0,6e-05,0.0,0.00918]
[1780301855460,41.41,72696.41,0.0,6e-05,0.0,0.00911]
[1780301860492,41.41,72694.0,0.0,6e-05,0.0,0.00905]
[1780301865528,41.41,72687.76,0.0,6e-05,0.0,0.00891]
[1780301870562,41.41,72680.38,0.0,6e-05,0.0,0.00875]
[1780301876604,41.41,72681.19,0.0,6e-05,0.0,0.00877]
[1780301881642,41.41,72681.73,0.0,6e-05,0.0,0.00878]
[1780301886675,41.41,72679.82,0.0,6e-05,0.0,0.00874]
[1780301891713,41.41,72673.52,0.0,6e-05,0.0,0.0086]
[1780301896751,41.41,72669.63,0.0,5e-05,0.0,0.00852]
[1780301898764,41.41,72653.18,0.0,5e-05,0.0,0.00818]
[1780301903797,41.41,72647.4,0.0,5e-05,0.0,0.00806]
[1780301908832,41.41,72641.72,0.0,5e-05,0.0,0.00795]
[1780301913870,41.41,72646.75,0.0,5e-05,0.0,0.008]
[1780301915885,41.41,72664.09,0.0,5e-05,0.0,0.00836]
[1780301920918,41.41,72677.4,0.0,6e-05,0.0,0.00864]
[1780301926737,41.41,72674.65,0.0,6e-05,0.0,0.00858]
[1780301928974,41.41,72688.02,0.0,6e-05,0.0,0.00887]
[1780301934012,41.41,72688.51,0.0,6e-05,0.0,0.00888]
[1780301939046,41.41,72689.31,0.0,6e-05,0.0,0.0089]
[1780301944082,41.41,72680.9,0.0,6e-05,0.0,0.00871]
[1780301949117,41.41,72681.78,0.0,6e-05,0.0,0.00873]
[1780301954151,41.41,72681.9,0.0,6e-05,0.0,0.00874]
[1780301959187,41.41,72686.17,0.0,6e-05,0.0,0.00883]
[1780301964222,41.41,72688.98,0.0,6e-05,0.0,0.00889]
[1780301970264,41.41,72691.8,0.0,6e-05,0.0,0.00895]
[1780301975299,41.41,72703.61,0.0,6e-05,0.0,0.00917]
[1780301981341,41.41,72704.64,0.0,6e-05,0.0,0.00919]
[1780301986375,41.41,72697.92,0.0,6e-05,0.0,0.00904]
[1780301991411,41.41,72704.43,0.0,6e-05,0.0,0.00919]
[1780301996447,41.41,72720.72,0.0,6e-05,0.0,0.00956]
[1780302001496,41.41,72725.22,0.0,6e-05,0.0,0.00967]
[1780302006522,41.41,72719.86,0.0,6e-05,0.0,0.00954]
[1780302011557,41.41,72719.23,0.0,6e-05,0.0,0.00953]
[1780302016592,41.41,72715.11,0.0,6e-05,0.0,0.00943]
[1780302021631,41.41,72723.82,0.0,6e-05,0.0,0.00964]
[1780302026665,41.41,72729.65,0.0,6e-05,0.0,0.00977]
[1780302031699,41.41,72735.47,0.0,6e-05,0.0,0.00986]
[1780302036734,41.41,72731.49,0.0,6e-05,0.0,0.00976]
[1780302041768,41.41,72730.13,0.0,6e-05,0.0,0.00973]
[1780302046803,41.41,72728.06,0.0,6e-05,0.0,0.00968]
[1780302051840,41.41,72727.99,0.0,6e-05,0.0,0.00968]
[1780302056878,41.41,72725.49,0.0,6e-05,0.0,0.00962]
[1780302061934,41.41,72728.91,0.0,6e-05,0.0,0.0097]
[1780302066947,41.41,72722.42,0.0,6e-05,0.0,0.00955]
[1780302071982,41.41,72729.14,0.0,6e-05,0.0,0.00971]
[1780302077018,41.41,72729.4,0.0,6e-05,0.0,0.00971]
[1780302082054,41.41,72725.63,0.0,6e-05,0.0,0.00962]
[1780302087088,41.41,72735.02,0.0,6e-05,0.0,0.00985]
[1780302092124,41.41,72740.25,0.0,6e-05,0.0,0.00992]
[1780302097159,41.41,72736.37,0.0,6e-05,0.0,0.00983]
[1780302102194,41.41,72736.04,0.0,6e-05,0.0,0.00982]
[1780302104209,41.41,72721.88,0.0,6e-05,0.0,0.00948]
[1780302109244,41.41,72710.83,0.0,6e-05,0.0,0.00923]
[1780302114281,41.41,72716.15,0.0,6e-05,0.0,0.00935]
[1780302119315,41.41,72722.65,0.0,6e-05,0.0,0.0095]
[1780302124349,41.41,72727.34,0.0,6e-05,0.0,0.00961]
[1780302130393,41.41,72728.08,0.0,6e-05,0.0,0.00963]
[1780302135428,41.41,72721.63,0.0,6e-05,0.0,0.00948]
[1780302140464,41.41,72721.77,0.0,6e-05,0.0,0.00948]
[1780302145498,41.41,72728.11,0.0,6e-05,0.0,0.00963]
[1780302150533,41.41,72735.89,0.0,6e-05,0.0,0.00982]
[1780302155570,41.41,72738.1,0.0,6e-05,0.0,0.00982]
[1780302160603,41.41,72735.59,0.0,6e-05,0.0,0.00975]
[1780302165638,41.41,72743.97,0.0,6e-05,0.0,0.00996]
[1780302170674,41.41,72743.95,0.0,6e-05,0.0,0.00996]
[1780302175714,41.41,72746.63,0.0,7e-05,0.0,0.01002]
[1780302180746,41.41,72746.14,0.0,7e-05,0.0,0.01001]
[1780302185781,41.41,72743.64,0.0,6e-05,0.0,0.00995]
[1780302190820,41.41,72747.24,0.0,7e-05,0.0,0.01004]
[1780302195853,41.41,72744.74,0.0,7e-05,0.0,0.00998]
[1780302200888,41.41,72744.22,0.0,6e-05,0.0,0.00996]
[1780302205923,41.41,72741.0,0.0,6e-05,0.0,0.00989]
[1780302210959,41.41,72741.49,0.0,6e-05,0.0,0.0099]
[1780302215997,41.41,72739.47,0.0,6e-05,0.0,0.00979]
[1780302221029,41.41,72739.11,0.0,6e-05,0.0,0.00979]
[1780302226063,41.41,72740.07,0.0,6e-05,0.0,0.00981]
[1780302231098,41.41,72739.69,0.0,6e-05,0.0,0.0098]
[1780302236134,41.41,72740.12,0.0,6e-05,0.0,0.00981]
[1780302241169,41.41,72740.86,0.0,6e-05,0.0,0.00983]
[1780302246203,41.41,72740.01,0.0,6e-05,0.0,0.00981]
[1780302251238,41.41,72740.5,0.0,6e-05,0.0,0.00982]
[1780302256275,41.41,72739.48,0.0,6e-05,0.0,0.00979]
[1780302261310,41.41,72738.85,0.0,6e-05,0.0,0.00978]
[1780302266344,41.41,72731.92,0.0,6e-05,0.0,0.00961]
[1780302271380,41.41,72731.16,0.0,6e-05,0.0,0.00954]
[1780302276414,41.41,72731.44,0.0,6e-05,0.0,0.00955]
[1780302281451,41.41,72732.15,0.0,6e-05,0.0,0.00957]
[1780302286485,41.41,72731.26,0.0,6e-05,0.0,0.00954]
[1780302291521,41.41,72731.13,0.0,6e-05,0.0,0.00954]
[1780302296556,41.41,72726.17,0.0,6e-05,0.0,0.00942]
[1780302301595,41.41,72727.2,0.0,6e-05,0.0,0.00945]
[1780302306630,41.41,72726.28,0.0,6e-05,0.0,0.00943]
[1780302311664,41.41,72726.06,0.0,6e-05,0.0,0.00942]
[1780302317707,41.41,72726.34,0.0,6e-05,0.0,0.00943]
[1780302322741,41.41,72735.06,0.0,6e-05,0.0,0.00963]
[1780302327776,41.41,72732.13,0.0,6e-05,0.0,0.00956]
[1780302332813,41.41,72734.21,0.0,6e-05,0.0,0.00956]
[1780302337846,41.41,72731.33,0.0,6e-05,0.0,0.00949]
[1780302342881,41.41,72728.87,0.0,6e-05,0.0,0.00944]
[1780302348924,41.41,72728.98,0.0,6e-05,0.0,0.00944]
[1780302353959,41.41,72729.07,0.0,6e-05,0.0,0.00944]
[1780302358994,41.41,72729.18,0.0,6e-05,0.0,0.00944]
[1780302364029,41.41,72729.35,0.0,6e-05,0.0,0.00945]
[1780302369063,41.41,72730.32,0.0,6e-05,0.0,0.00947]
[1780302374100,41.41,72729.99,0.0,6e-05,0.0,0.00946]
[1780302380146,41.41,72729.75,0.0,6e-05,0.0,0.00946]
[1780302385177,41.41,72731.49,0.0,6e-05,0.0,0.0095]
[1780302390214,41.41,72729.98,0.0,6e-05,0.0,0.00946]
[1780302395246,41.41,72730.89,0.0,6e-05,0.0,0.00943]
[1780302400283,41.41,72730.26,0.0,6e-05,0.0,0.00941]
[1780302405318,41.41,72729.59,0.0,6e-05,0.0,0.0094]
[1780302410353,41.41,72729.62,0.0,6e-05,0.0,0.0094]
[1780302415387,41.41,72730.93,0.0,6e-05,0.0,0.00943]
[1780302420422,41.41,72731.04,0.0,6e-05,0.0,0.00943]
[1780302425457,41.41,72729.34,0.0,6e-05,0.0,0.00939]
[1780302430493,41.41,72729.82,0.0,6e-05,0.0,0.0094]
[1780302435527,41.41,72731.63,0.0,6e-05,0.0,0.00945]
[1780302440563,41.41,72729.78,0.0,6e-05,0.0,0.0094]
[1780302449412,41.41,72730.72,0.0,6e-05,0.0,0.00943]
[1780302454662,41.41,72731.19,0.0,6e-05,0.0,0.00938]
[1780302459695,41.41,72729.7,0.0,6e-05,0.0,0.00935]
[1780302464733,41.41,72728.3,0.0,6e-05,0.0,0.00932]
[1780302469768,41.41,72719.27,0.0,6e-05,0.0,0.00911]
[1780302474804,41.41,72719.86,0.0,6e-05,0.0,0.00912]
[1780302481855,41.41,72719.89,0.0,6e-05,0.0,0.00912]
[1780302483870,41.41,72699.38,0.0,6e-05,0.0,0.00867]
[1780302485882,41.41,72670.26,0.0,5e-05,0.0,0.00806]
[1780302490917,41.41,72663.56,0.0,5e-05,0.0,0.00793]
[1780302495952,41.41,72665.88,0.0,5e-05,0.0,0.00798]
[1780302500987,41.41,72666.4,0.0,5e-05,0.0,0.00799]
[1780302506024,41.41,72661.23,0.0,5e-05,0.0,0.00788]
[1780302511060,41.41,72662.52,0.0,5e-05,0.0,0.00786]
[1780302516096,41.41,72660.72,0.0,5e-05,0.0,0.00783]
[1780302521132,41.41,72661.84,0.0,5e-05,0.0,0.00785]
[1780302526166,41.41,72666.1,0.0,5e-05,0.0,0.00793]
[1780302531201,41.41,72660.36,0.0,5e-05,0.0,0.00782]
[1780302536238,41.41,72659.49,0.0,5e-05,0.0,0.0078]
[1780302541273,41.41,72656.26,0.0,5e-05,0.0,0.00774]
[1780302546316,41.41,72644.84,0.0,5e-05,0.0,0.00752]
[1780302551352,41.41,72639.68,0.0,5e-05,0.0,0.00742]
[1780302556394,41.41,72629.93,0.0,5e-05,0.0,0.00724]
[1780302561430,41.41,72626.16,0.0,5e-05,0.0,0.00718]
[1780302566468,41.41,72631.35,0.0,5e-05,0.0,0.00727]
[1780302571502,41.41,72631.48,0.0,5e-05,0.0,0.00723]
[1780302573518,41.41,72585.37,0.0,4e-05,0.0,0.00643]
[1780302574524,41.41,72558.91,0.0,4e-05,0.0,0.00601]
[1780302578563,41.41,72592.4,0.0,4e-05,0.0,0.00655]
[1780302583591,41.41,72592.77,0.0,4e-05,0.0,0.00656]
[1780302587621,41.41,72608.16,0.0,4e-05,0.0,0.00682]
[1780302592656,41.41,72612.14,0.0,4e-05,0.0,0.00689]
[1780302597691,41.41,72614.3,0.0,4e-05,0.0,0.00692]
[1780302602726,41.41,72627.75,0.0,5e-05,0.0,0.00716]
[1780302606754,41.41,72641.89,0.0,5e-05,0.0,0.00742]
[1780302611795,41.41,72654.5,0.0,5e-05,0.0,0.00766]
[1780302613810,41.41,72624.54,0.0,5e-05,0.0,0.00711]
[1780302618855,41.41,72620.29,0.0,5e-05,0.0,0.00703]
[1780302623883,41.41,72615.02,0.0,4e-05,0.0,0.00694]
[1780302627911,41.41,72599.5,0.0,4e-05,0.0,0.00667]
[1780302632946,41.41,72593.36,0.0,4e-05,0.0,0.00653]
[1780302635971,41.41,72577.96,0.0,4e-05,0.0,0.00628]
[1780302641007,41.41,72565.59,0.0,4e-05,0.0,0.00608]
[1780302646046,41.41,72555.53,0.0,4e-05,0.0,0.00593]
[1780302650074,41.41,72542.23,0.0,4e-05,0.0,0.00573]
[1780302655110,41.41,72524.61,0.0,3e-05,0.0,0.00548]
[1780302660149,41.41,72530.44,0.0,4e-05,0.0,0.00556]
[1780302665180,41.41,72525.82,0.0,3e-05,0.0,0.00549]
[1780302670215,41.41,72529.4,0.0,4e-05,0.0,0.00554]
[1780302675248,41.41,72529.76,0.0,4e-05,0.0,0.00555]
[1780302680286,41.41,72539.43,0.0,4e-05,0.0,0.00569]
[1780302685320,41.41,72546.8,0.0,4e-05,0.0,0.0058]
[1780302689347,41.41,72532.84,0.0,4e-05,0.0,0.00559]
[1780302694382,41.41,72525.77,0.0,3e-05,0.0,0.00546]
[1780302699417,41.41,72524.51,0.0,3e-05,0.0,0.00544]
[1780302703444,41.41,72511.09,0.0,3e-05,0.0,0.00526]
[1780302708479,41.41,72515.43,0.0,3e-05,0.0,0.00532]
[1780302713518,41.41,72526.12,0.0,3e-05,0.0,0.00546]
[1780302715528,41.41,72543.47,0.0,4e-05,0.0,0.00571]
[1780302720564,41.41,72538.73,0.0,4e-05,0.0,0.00564]
[1780302725599,41.41,72541.49,0.0,4e-05,0.0,0.00568]
[1780302730633,41.41,72546.88,0.0,4e-05,0.0,0.00576]
[1780302735669,41.41,72544.09,0.0,4e-05,0.0,0.00572]
[1780302740703,41.41,72548.4,0.0,4e-05,0.0,0.00579]
[1780302743729,41.41,72533.98,0.0,4e-05,0.0,0.00557]
[1780302748764,41.41,72540.53,0.0,4e-05,0.0,0.00567]
[1780302753803,41.41,72550.21,0.0,4e-05,0.0,0.00578]
[1780302758838,41.41,72554.2,0.0,4e-05,0.0,0.00584]
[1780302763871,41.41,72551.93,0.0,4e-05,0.0,0.0058]
[1780302768906,41.41,72568.72,0.0,4e-05,0.0,0.00606]
[1780302771774,41.41,72587.29,0.0,4e-05,0.0,0.00635]
[1780302776961,41.41,72587.59,0.0,4e-05,0.0,0.00636]
[1780302782001,41.41,72589.86,0.0,4e-05,0.0,0.00639]
[1780302786028,41.41,72607.96,0.0,4e-05,0.0,0.00669]
[1780302790060,41.41,72626.7,0.0,5e-05,0.0,0.00702]
[1780302795092,41.41,72630.86,0.0,5e-05,0.0,0.00709]
[1780302800132,41.41,72644.22,0.0,5e-05,0.0,0.00734]
[1780302805162,41.41,72653.53,0.0,5e-05,0.0,0.00751]
[1780302810197,41.41,72654.12,0.0,5e-05,0.0,0.00752]
[1780302815231,41.41,72653.24,0.0,5e-05,0.0,0.00746]
[1780302818253,41.41,72675.76,0.0,5e-05,0.0,0.0079]
[1780302823289,41.41,72687.33,0.0,5e-05,0.0,0.00813]
[1780302828323,41.41,72693.91,0.0,5e-05,0.0,0.00827]
[1780302833360,41.41,72680.43,0.0,5e-05,0.0,0.00799]
[1780302838399,41.41,72678.77,0.0,5e-05,0.0,0.00796]
[1780302839402,41.41,72692.53,0.0,5e-05,0.0,0.00824]
[1780302844438,41.41,72721.43,0.0,6e-05,0.0,0.00885]
[1780302849473,41.41,72735.64,0.0,6e-05,0.0,0.00917]
[1780302854510,41.41,72742.94,0.0,6e-05,0.0,0.00934]
[1780302859544,41.41,72742.37,0.0,6e-05,0.0,0.00933]
[1780302864578,41.41,72738.12,0.0,6e-05,0.0,0.00923]
[1780302869613,41.41,72727.15,0.0,6e-05,0.0,0.00898]
[1780302871627,41.41,72718.48,0.0,6e-05,0.0,0.00874]
[1780302876663,41.41,72711.14,0.0,6e-05,0.0,0.00858]
[1780302881699,41.41,72709.45,0.0,6e-05,0.0,0.00854]
[1780302886732,41.41,72706.39,0.0,6e-05,0.0,0.00848]
[1780302891782,41.41,72701.72,0.0,5e-05,0.0,0.00838]
[1780302896817,41.41,72709.38,0.0,6e-05,0.0,0.00854]
[1780302901852,41.41,72721.97,0.0,6e-05,0.0,0.00882]
[1780302906896,41.41,72741.38,0.0,6e-05,0.0,0.00925]
[1780302911923,41.41,72746.39,0.0,6e-05,0.0,0.00937]
[1780302916959,41.41,72743.76,0.0,6e-05,0.0,0.00931]
[1780302921996,41.41,72745.08,0.0,6e-05,0.0,0.00934]
[1780302927032,41.41,72752.84,0.0,6e-05,0.0,0.00952]
[1780302932921,41.41,72749.82,0.0,6e-05,0.0,0.00939]
[1780302938109,41.41,72750.4,0.0,6e-05,0.0,0.00941]
[1780302943158,41.41,72751.81,0.0,6e-05,0.0,0.00944]
[1780302948193,41.41,72752.96,0.0,6e-05,0.0,0.00947]
[1780302953232,41.41,72750.34,0.0,6e-05,0.0,0.00941]
[1780302958263,41.41,72752.87,0.0,6e-05,0.0,0.00947]
[1780302963300,41.41,72749.59,0.0,6e-05,0.0,0.00939]
[1780302968340,41.41,72742.96,0.0,6e-05,0.0,0.00924]
[1780302973373,41.41,72743.87,0.0,6e-05,0.0,0.00926]
[1780302978413,41.41,72742.76,0.0,6e-05,0.0,0.00923]
[1780302984452,41.41,72744.92,0.0,6e-05,0.0,0.00928]
[1780302989487,41.41,72741.23,0.0,6e-05,0.0,0.0092]
[1780302994524,41.41,72741.08,0.0,6e-05,0.0,0.00914]
[1780302999556,41.41,72743.79,0.0,6e-05,0.0,0.0092]
[1780303004592,41.41,72742.92,0.0,6e-05,0.0,0.00918]
[1780303009626,41.41,72743.94,0.0,6e-05,0.0,0.00921]
[1780303014662,41.41,72744.31,0.0,6e-05,0.0,0.00921]
[1780303019695,41.41,72742.1,0.0,6e-05,0.0,0.00916]
[1780303024738,41.41,72741.48,0.0,6e-05,0.0,0.00915]
[1780303029771,41.41,72736.7,0.0,6e-05,0.0,0.00904]
[1780303034807,41.41,72735.21,0.0,6e-05,0.0,0.00901]
[1780303039842,41.41,72731.74,0.0,6e-05,0.0,0.00893]
[1780303044878,41.41,72732.84,0.0,6e-05,0.0,0.00896]
[1780303049913,41.41,72737.62,0.0,6e-05,0.0,0.00906]
[1780303054948,41.41,72738.3,0.0,6e-05,0.0,0.00903]
[1780303059983,41.41,72734.69,0.0,6e-05,0.0,0.00895]
[1780303065017,41.41,72737.61,0.0,6e-05,0.0,0.00901]
[1780303070054,41.41,72738.22,0.0,6e-05,0.0,0.00902]
[1780303075089,41.41,72736.29,0.0,6e-05,0.0,0.00898]
[1780303080123,41.41,72737.4,0.0,6e-05,0.0,0.00901]
[1780303085158,41.41,72739.02,0.0,6e-05,0.0,0.00904]
[1780303090194,41.41,72740.76,0.0,6e-05,0.0,0.00908]
[1780303095227,41.41,72745.51,0.0,6e-05,0.0,0.00919]
[1780303100262,41.41,72749.85,0.0,6e-05,0.0,0.00929]
[1780303105297,41.41,72748.61,0.0,6e-05,0.0,0.00926]
[1780303110333,41.41,72748.36,0.0,6e-05,0.0,0.00926]
[1780303115367,41.41,72751.37,0.0,6e-05,0.0,0.00927]
[1780303120404,41.41,72746.2,0.0,6e-05,0.0,0.00915]
[1780303125437,41.41,72746.75,0.0,6e-05,0.0,0.00917]
[1780303130473,41.41,72748.51,0.0,6e-05,0.0,0.00921]
[1780303135509,41.41,72749.35,0.0,6e-05,0.0,0.00923]
[1780303140551,41.41,72753.69,0.0,6e-05,0.0,0.00933]
[1780303146592,41.41,72751.56,0.0,6e-05,0.0,0.00928]
[1780303151627,41.41,72747.03,0.0,6e-05,0.0,0.00917]
[1780303157673,41.41,72751.14,0.0,6e-05,0.0,0.00927]
[1780303163711,41.41,72753.21,0.0,6e-05,0.0,0.00931]
[1780303168747,41.41,72762.0,0.0,6e-05,0.0,0.00952]
[1780303173782,41.41,72762.35,0.0,6e-05,0.0,0.00947]
[1780303178816,41.41,72762.76,0.0,6e-05,0.0,0.00948]
[1780303184859,41.41,72764.2,0.0,6e-05,0.0,0.00952]
[1780303189894,41.41,72760.03,0.0,6e-05,0.0,0.00942]
[1780303194928,41.41,72759.82,0.0,6e-05,0.0,0.00942]
[1780303199964,41.41,72760.4,0.0,6e-05,0.0,0.00943]
[1780303203992,41.41,72745.57,0.0,6e-05,0.0,0.00909]
[1780303209030,41.41,72744.79,0.0,6e-05,0.0,0.00907]
[1780303215070,41.41,72744.98,0.0,6e-05,0.0,0.00907]
[1780303222119,41.41,72745.72,0.0,6e-05,0.0,0.00909]
[1780303229171,41.41,72746.47,0.0,6e-05,0.0,0.00911]
[1780303234205,41.41,72748.28,0.0,6e-05,0.0,0.0091]
[1780303239241,41.41,72748.56,0.0,6e-05,0.0,0.0091]
[1780303245283,41.41,72749.67,0.0,6e-05,0.0,0.00913]
[1780303251325,41.41,72750.25,0.0,6e-05,0.0,0.00914]
[1780303256359,41.41,72748.03,0.0,6e-05,0.0,0.00909]
[1780303261394,41.41,72746.75,0.0,6e-05,0.0,0.00906]
[1780303266429,41.41,72742.07,0.0,6e-05,0.0,0.00896]
[1780303271467,41.41,72741.16,0.0,6e-05,0.0,0.00894]
[1780303276502,41.41,72735.89,0.0,6e-05,0.0,0.00882]
[1780303280530,41.41,72722.5,0.0,6e-05,0.0,0.00853]
[1780303285566,41.41,72721.74,0.0,6e-05,0.0,0.00851]
[1780303290601,41.41,72714.87,0.0,5e-05,0.0,0.00837]
[1780303295634,41.41,72712.86,0.0,5e-05,0.0,0.00828]
[1780303300669,41.41,72720.58,0.0,5e-05,0.0,0.00844]
[1780303305710,41.41,72720.78,0.0,5e-05,0.0,0.00845]
[1780303311748,41.41,72717.83,0.0,5e-05,0.0,0.00838]
[1780303313768,41.41,72704.69,0.0,5e-05,0.0,0.00811]
[1780303318803,41.41,72704.31,0.0,5e-05,0.0,0.0081]
[1780303322841,41.41,72689.31,0.0,5e-05,0.0,0.0078]
[1780303327866,41.41,72689.84,0.0,5e-05,0.0,0.00781]
[1780303332902,41.41,72689.81,0.0,5e-05,0.0,0.00781]
[1780303337936,41.41,72691.24,0.0,5e-05,0.0,0.00784]
[1780303342970,41.41,72690.49,0.0,5e-05,0.0,0.00783]
[1780303348020,41.41,72655.49,0.0,5e-05,0.0,0.00716]
[1780303349025,41.41,72599.54,0.0,4e-05,0.0,0.00621]
[1780303351043,41.41,72591.46,0.0,4e-05,0.0,0.00605]
[1780303357096,41.41,72591.53,0.0,4e-05,0.0,0.00605]
[1780303359104,41.41,72607.63,0.0,4e-05,0.0,0.00631]
[1780303364140,41.41,72615.27,0.0,4e-05,0.0,0.00643]
[1780303369175,41.41,72616.95,0.0,4e-05,0.0,0.00646]
[1780303374209,41.41,72601.59,0.0,4e-05,0.0,0.00621]
[1780303379244,41.41,72594.41,0.0,4e-05,0.0,0.0061]
[1780303384291,41.41,72570.08,0.0,4e-05,0.0,0.00573]
[1780303386307,41.41,72584.51,0.0,4e-05,0.0,0.00594]
[1780303391343,41.41,72588.95,0.0,4e-05,0.0,0.00601]
[1780303396379,41.41,72586.85,0.0,4e-05,0.0,0.00598]
[1780303401415,41.41,72582.62,0.0,4e-05,0.0,0.00591]
[1780303406447,41.41,72602.57,0.0,4e-05,0.0,0.00622]
[1780303410480,41.41,72620.35,0.0,4e-05,0.0,0.00651]
[1780303415513,41.41,72627.6,0.0,4e-05,0.0,0.0066]
[1780303420549,41.41,72626.23,0.0,4e-05,0.0,0.00657]
[1780303425584,41.41,72624.53,0.0,4e-05,0.0,0.00654]
[1780303430619,41.41,72631.64,0.0,4e-05,0.0,0.00666]
[1780303436504,41.41,72641.78,0.0,4e-05,0.0,0.00684]
[1780303441699,41.41,72646.73,0.0,4e-05,0.0,0.00693]
[1780303446732,41.41,72646.18,0.0,4e-05,0.0,0.00692]
[1780303451768,41.41,72646.96,0.0,4e-05,0.0,0.00693]
[1780303456802,41.41,72649.21,0.0,4e-05,0.0,0.00697]
[1780303462844,41.41,72657.56,0.0,5e-05,0.0,0.00712]
[1780303467879,41.41,72658.23,0.0,5e-05,0.0,0.00713]
[1780303472914,41.41,72654.25,0.0,5e-05,0.0,0.00702]
[1780303477950,41.41,72652.53,0.0,5e-05,0.0,0.00699]
[1780303482985,41.41,72649.9,0.0,4e-05,0.0,0.00694]
[1780303488019,41.41,72650.96,0.0,4e-05,0.0,0.00696]
[1780303494064,41.41,72656.91,0.0,5e-05,0.0,0.00706]
[1780303499099,41.41,72658.08,0.0,5e-05,0.0,0.00709]
[1780303503143,41.41,72674.9,0.0,5e-05,0.0,0.00739]
[1780303508178,41.41,72674.63,0.0,5e-05,0.0,0.00739]
[1780303513213,41.41,72669.53,0.0,5e-05,0.0,0.00729]
[1780303518249,41.41,72668.52,0.0,5e-05,0.0,0.00728]
[1780303523284,41.41,72681.66,0.0,5e-05,0.0,0.00752]
[1780303528318,41.41,72683.23,0.0,5e-05,0.0,0.00755]
[1780303533354,41.41,72694.68,0.0,5e-05,0.0,0.00773]
[1780303538389,41.41,72688.45,0.0,5e-05,0.0,0.00761]
[1780303543425,41.41,72689.75,0.0,5e-05,0.0,0.00763]
[1780303548463,41.41,72684.22,0.0,5e-05,0.0,0.00753]
[1780303553497,41.41,72677.73,0.0,5e-05,0.0,0.0074]
[1780303558533,41.41,72666.15,0.0,5e-05,0.0,0.00719]
[1780303563570,41.41,72666.27,0.0,5e-05,0.0,0.00719]
[1780303568606,41.41,72679.72,0.0,5e-05,0.0,0.00744]
[1780303573642,41.41,72681.98,0.0,5e-05,0.0,0.00748]
[1780303578684,41.41,72678.42,0.0,5e-05,0.0,0.00742]
[1780303583710,41.41,72676.38,0.0,5e-05,0.0,0.00738]
[1780303588747,41.41,72674.69,0.0,5e-05,0.0,0.00735]
[1780303593786,41.41,72674.36,0.0,5e-05,0.0,0.0073]
[1780303595801,41.41,72692.45,0.0,5e-05,0.0,0.00764]
[1780303600880,41.41,72688.08,0.0,5e-05,0.0,0.00756]
[1780303602864,41.41,72662.54,0.0,5e-05,0.0,0.00708]
[1780303607904,41.41,72666.53,0.0,5e-05,0.0,0.00716]
[1780303609920,41.41,72686.69,0.0,5e-05,0.0,0.00753]
[1780303614954,41.41,72700.06,0.0,5e-05,0.0,0.00779]
[1780303619988,41.41,72701.97,0.0,5e-05,0.0,0.00783]
[1780303625040,41.41,72706.92,0.0,5e-05,0.0,0.00792]
[1780303627042,41.41,72720.97,0.0,5e-05,0.0,0.00821]
[1780303632081,41.41,72723.14,0.0,5e-05,0.0,0.00825]
[1780303637116,41.41,72714.34,0.0,5e-05,0.0,0.00807]
[1780303642152,41.41,72717.96,0.0,5e-05,0.0,0.00815]
[1780303647186,41.41,72714.39,0.0,5e-05,0.0,0.00807]
[1780303652222,41.41,72712.51,0.0,5e-05,0.0,0.00799]
[1780303657257,41.41,72712.8,0.0,5e-05,0.0,0.008]
[1780303662293,41.41,72712.69,0.0,5e-05,0.0,0.00799]
[1780303667328,41.41,72712.91,0.0,5e-05,0.0,0.008]
[1780303672363,41.41,72716.43,0.0,5e-05,0.0,0.00807]
[1780303677398,41.41,72728.78,0.0,5e-05,0.0,0.00832]
[1780303682433,41.41,72731.97,0.0,5e-05,0.0,0.00839]
[1780303685455,41.41,72717.86,0.0,5e-05,0.0,0.0081]
[1780303690489,41.41,72714.84,0.0,5e-05,0.0,0.00804]
[1780303695527,41.41,72714.61,0.0,5e-05,0.0,0.00803]
[1780303700562,41.41,72716.9,0.0,5e-05,0.0,0.00808]
[1780303705597,41.41,72713.64,0.0,5e-05,0.0,0.00801]
[1780303710632,41.41,72714.31,0.0,5e-05,0.0,0.00803]
[1780303715668,41.41,72722.28,0.0,5e-05,0.0,0.00814]
[1780303720704,41.41,72715.79,0.0,5e-05,0.0,0.00801]
[1780303725739,41.41,72710.67,0.0,5e-05,0.0,0.00791]
[1780303730774,41.41,72710.82,0.0,5e-05,0.0,0.00791]
[1780303735808,41.41,72711.68,0.0,5e-05,0.0,0.00793]
[1780303740843,41.41,72716.36,0.0,5e-05,0.0,0.00802]
[1780303745880,41.41,72715.42,0.0,5e-05,0.0,0.008]
[1780303752928,41.41,72712.84,0.0,5e-05,0.0,0.00795]
[1780303757963,41.41,72711.11,0.0,5e-05,0.0,0.00792]
[1780303764010,41.41,72710.77,0.0,5e-05,0.0,0.00791]
[1780303769040,41.41,72720.32,0.0,5e-05,0.0,0.0081]
[1780303774074,41.41,72721.32,0.0,5e-05,0.0,0.00808]
[1780303779110,41.41,72722.59,0.0,5e-05,0.0,0.0081]
[1780303784144,41.41,72722.88,0.0,5e-05,0.0,0.00811]
[1780303789183,41.41,72721.19,0.0,5e-05,0.0,0.00807]
[1780303794216,41.41,72713.15,0.0,5e-05,0.0,0.00791]
[1780303799257,41.41,72712.86,0.0,5e-05,0.0,0.00791]
[1780303804288,41.41,72713.99,0.0,5e-05,0.0,0.00793]
[1780303809325,41.41,72713.91,0.0,5e-05,0.0,0.00793]
[1780303814358,41.41,72712.93,0.0,5e-05,0.0,0.00791]
[1780303819394,41.41,72712.5,0.0,5e-05,0.0,0.0079]
[1780303825437,41.41,72702.42,0.0,5e-05,0.0,0.0077]
[1780303830470,41.41,72699.49,0.0,5e-05,0.0,0.00764]
[1780303835508,41.41,72698.55,0.0,5e-05,0.0,0.00758]
[1780303840541,41.41,72698.41,0.0,5e-05,0.0,0.00758]
[1780303845577,41.41,72698.48,0.0,5e-05,0.0,0.00758]
[1780303849605,41.41,72722.03,0.0,5e-05,0.0,0.00804]
[1780303854645,41.41,72713.75,0.0,5e-05,0.0,0.00788]
[1780303859678,41.41,72712.9,0.0,5e-05,0.0,0.00786]
[1780303864713,41.41,72712.82,0.0,5e-05,0.0,0.00786]
[1780303869750,41.41,72719.35,0.0,5e-05,0.0,0.00799]
[1780303874785,41.41,72715.36,0.0,5e-05,0.0,0.00791]
[1780303879819,41.41,72712.27,0.0,5e-05,0.0,0.00785]
[1780303884859,41.41,72715.01,0.0,5e-05,0.0,0.0079]
[1780303889893,41.41,72714.99,0.0,5e-05,0.0,0.0079]
[1780303894929,41.41,72711.52,0.0,5e-05,0.0,0.00779]
[1780303899964,41.41,72707.89,0.0,5e-05,0.0,0.00772]
[1780303905000,41.41,72707.59,0.0,5e-05,0.0,0.00771]
[1780303910036,41.41,72706.99,0.0,5e-05,0.0,0.0077]
[1780303915070,41.41,72708.92,0.0,5e-05,0.0,0.00774]
[1780303920106,41.41,72707.15,0.0,5e-05,0.0,0.0077]
[1780303925141,41.41,72711.64,0.0,5e-05,0.0,0.00779]
[1780303931184,41.41,72711.94,0.0,5e-05,0.0,0.0078]
[1780303936217,41.41,72709.37,0.0,5e-05,0.0,0.00774]
[1780303941252,41.41,72708.87,0.0,5e-05,0.0,0.00774]
[1780303946287,41.41,72708.47,0.0,5e-05,0.0,0.00773]
[1780303951322,41.41,72708.97,0.0,5e-05,0.0,0.00769]
[1780303956357,41.41,72710.46,0.0,5e-05,0.0,0.00772]
[1780303961398,41.41,72715.85,0.0,5e-05,0.0,0.00783]
[1780303966426,41.41,72716.77,0.0,5e-05,0.0,0.00785]
[1780303971461,41.41,72714.24,0.0,5e-05,0.0,0.0078]
[1780303976496,41.41,72712.78,0.0,5e-05,0.0,0.00777]
[1780303981537,41.41,72717.34,0.0,5e-05,0.0,0.00786]
[1780303986567,41.41,72714.85,0.0,5e-05,0.0,0.00781]
[1780303991602,41.41,72716.76,0.0,5e-05,0.0,0.00784]
[1780303996637,41.41,72714.84,0.0,5e-05,0.0,0.00781]
[1780304001673,41.41,72716.82,0.0,5e-05,0.0,0.00785]
[1780304006707,41.41,72720.82,0.0,5e-05,0.0,0.00793]
[1780304011742,41.41,72718.76,0.0,5e-05,0.0,0.00784]
[1780304016778,41.41,72717.24,0.0,5e-05,0.0,0.00781]
[1780304021813,41.41,72710.1,0.0,5e-05,0.0,0.00767]
[1780304026848,41.41,72711.67,0.0,5e-05,0.0,0.0077]
[1780304032889,41.41,72712.57,0.0,5e-05,0.0,0.00772]
[1780304038932,41.41,72712.53,0.0,5e-05,0.0,0.00772]
[1780304043966,41.41,72711.47,0.0,5e-05,0.0,0.0077]
[1780304050843,41.41,72711.59,0.0,5e-05,0.0,0.0077]
[1780304057070,41.41,72709.91,0.0,5e-05,0.0,0.00767]
[1780304062106,41.41,72708.38,0.0,5e-05,0.0,0.00764]
[1780304068148,41.41,72707.68,0.0,5e-05,0.0,0.00762]
[1780304073185,41.41,72708.12,0.0,5e-05,0.0,0.00759]
[1780304078223,41.41,72708.78,0.0,5e-05,0.0,0.0076]
[1780304083258,41.41,72709.43,0.0,5e-05,0.0,0.00761]
[1780304088292,41.41,72712.55,0.0,5e-05,0.0,0.00767]
[1780304093328,41.41,72713.31,0.0,5e-05,0.0,0.00769]
[1780304101384,41.41,72713.88,0.0,5e-05,0.0,0.0077]
[1780304106418,41.41,72717.3,0.0,5e-05,0.0,0.00776]
[1780304111453,41.41,72717.78,0.0,5e-05,0.0,0.00777]
[1780304116488,41.41,72711.86,0.0,5e-05,0.0,0.00766]
[1780304121527,41.41,72712.0,0.0,5e-05,0.0,0.00766]
[1780304126560,41.41,72714.31,0.0,5e-05,0.0,0.00771]
[1780304131594,41.41,72716.99,0.0,5e-05,0.0,0.00771]
[1780304136629,41.41,72716.34,0.0,5e-05,0.0,0.0077]
[1780304141668,41.41,72718.94,0.0,5e-05,0.0,0.00775]
[1780304146715,41.41,72723.73,0.0,5e-05,0.0,0.00785]
[1780304151750,41.41,72720.67,0.0,5e-05,0.0,0.00779]
[1780304156786,41.41,72721.72,0.0,5e-05,0.0,0.00781]
[1780304161821,41.41,72729.11,0.0,5e-05,0.0,0.00795]
[1780304166856,41.41,72739.1,0.0,5e-05,0.0,0.00816]
[1780304171891,41.41,72737.73,0.0,5e-05,0.0,0.00813]
[1780304176926,41.41,72735.2,0.0,5e-05,0.0,0.00808]
[1780304181962,41.41,72737.11,0.0,5e-05,0.0,0.00812]
[1780304186995,41.41,72738.45,0.0,5e-05,0.0,0.00814]
[1780304192031,41.41,72740.58,0.0,5e-05,0.0,0.00814]
[1780304197065,41.41,72743.22,0.0,5e-05,0.0,0.00819]
[1780304202100,41.41,72747.27,0.0,5e-05,0.0,0.00828]
[1780304207137,41.41,72751.44,0.0,5e-05,0.0,0.00836]
[1780304212177,41.41,72761.55,0.0,6e-05,0.0,0.00858]
[1780304217208,41.41,72765.81,0.0,6e-05,0.0,0.00867]
[1780304222245,41.41,72763.58,0.0,6e-05,0.0,0.00862]
[1780304225269,41.41,72780.45,0.0,6e-05,0.0,0.009]
[1780304230301,41.41,72783.23,0.0,6e-05,0.0,0.00906]
[1780304233332,41.41,72798.75,0.0,6e-05,0.0,0.00942]
[1780304238380,41.41,72803.98,0.0,6e-05,0.0,0.00954]
[1780304243415,41.41,72816.87,0.0,6e-05,0.0,0.00985]
[1780304248449,41.41,72808.99,0.0,6e-05,0.0,0.00966]
[1780304253485,41.41,72809.2,0.0,6e-05,0.0,0.00961]
[1780304258520,41.41,72814.51,0.0,6e-05,0.0,0.00974]
[1780304263554,41.41,72803.31,0.0,6e-05,0.0,0.00947]
[1780304267584,41.41,72790.17,0.0,6e-05,0.0,0.00917]
[1780304272618,41.41,72792.25,0.0,6e-05,0.0,0.00921]
[1780304277652,41.41,72798.19,0.0,6e-05,0.0,0.00935]
[1780304282696,41.41,72806.2,0.0,6e-05,0.0,0.00954]
[1780304287736,41.41,72803.57,0.0,6e-05,0.0,0.00948]
[1780304290757,41.41,72819.25,0.0,7e-05,0.0,0.00986]
[1780304295796,41.41,72815.96,0.0,6e-05,0.0,0.00978]
[1780304300829,41.41,72815.29,0.0,6e-05,0.0,0.00976]
[1780304305863,41.41,72813.41,0.0,6e-05,0.0,0.00971]
[1780304310899,41.41,72812.73,0.0,6e-05,0.0,0.0097]
[1780304315936,41.41,72809.84,0.0,6e-05,0.0,0.00957]
[1780304320968,41.41,72807.9,0.0,6e-05,0.0,0.00953]
[1780304326005,41.41,72809.49,0.0,6e-05,0.0,0.00956]
[1780304331039,41.41,72810.98,0.0,6e-05,0.0,0.0096]
[1780304336077,41.41,72808.54,0.0,6e-05,0.0,0.00954]
[1780304341111,41.41,72800.57,0.0,6e-05,0.0,0.00935]
[1780304346147,41.41,72785.06,0.0,6e-05,0.0,0.009]
[1780304351183,41.41,72786.2,0.0,6e-05,0.0,0.00902]
[1780304356217,41.41,72784.61,0.0,6e-05,0.0,0.00899]
[1780304361252,41.41,72784.63,0.0,6e-05,0.0,0.00899]
[1780304366289,41.41,72785.12,0.0,6e-05,0.0,0.009]
[1780304373337,41.41,72785.37,0.0,6e-05,0.0,0.00895]
[1780304378371,41.41,72797.78,0.0,6e-05,0.0,0.00924]
[1780304383407,41.41,72794.57,0.0,6e-05,0.0,0.00916]
[1780304389449,41.41,72795.32,0.0,6e-05,0.0,0.00918]
[1780304394486,41.41,72800.5,0.0,6e-05,0.0,0.0093]
[1780304400530,41.41,72801.13,0.0,6e-05,0.0,0.00931]
[1780304405568,41.41,72807.83,0.0,6e-05,0.0,0.00947]
[1780304410608,41.41,72804.22,0.0,6e-05,0.0,0.00939]
[1780304415646,41.41,72804.31,0.0,6e-05,0.0,0.00939]
[1780304420683,41.41,72805.83,0.0,6e-05,0.0,0.00942]
[1780304425711,41.41,72806.59,0.0,6e-05,0.0,0.00944]
[1780304430746,41.41,72806.84,0.0,6e-05,0.0,0.00945]
[1780304435782,41.41,72806.27,0.0,6e-05,0.0,0.00938]
[1780304440818,41.41,72806.0,0.0,6e-05,0.0,0.00937]
[1780304446862,41.41,72809.35,0.0,6e-05,0.0,0.00945]
[1780304451898,41.41,72810.69,0.0,6e-05,0.0,0.00948]
[1780304456940,41.41,72816.93,0.0,6e-05,0.0,0.00963]
[1780304461970,41.41,72818.0,0.0,6e-05,0.0,0.00966]
[1780304467007,41.41,72817.99,0.0,6e-05,0.0,0.00966]
[1780304473049,41.41,72817.36,0.0,6e-05,0.0,0.00964]
[1780304476079,41.41,72845.53,0.0,7e-05,0.0,0.01034]
[1780304481115,41.41,72851.13,0.0,7e-05,0.0,0.01049]
[1780304486150,41.41,72848.67,0.0,7e-05,0.0,0.01042]
[1780304491185,41.41,72839.19,0.0,7e-05,0.0,0.01012]
[1780304496222,41.41,72839.52,0.0,7e-05,0.0,0.01013]
[1780304501257,41.41,72843.0,0.0,7e-05,0.0,0.01022]
[1780304506292,41.41,72827.07,0.0,6e-05,0.0,0.00982]
[1780304513342,41.41,72825.98,0.0,6e-05,0.0,0.0098]
[1780304518377,41.41,72826.73,0.0,6e-05,0.0,0.00981]
[1780304523412,41.41,72833.43,0.0,7e-05,0.0,0.00998]
[1780304528447,41.41,72840.78,0.0,7e-05,0.0,0.01016]
[1780304533484,41.41,72848.16,0.0,7e-05,0.0,0.01035]
[1780304538527,41.41,72846.55,0.0,7e-05,0.0,0.01031]
[1780304543559,41.41,72850.96,0.0,7e-05,0.0,0.01042]
[1780304548594,41.41,72843.44,0.0,7e-05,0.0,0.01023]
[1780304553634,41.41,72843.95,0.0,7e-05,0.0,0.01019]
[1780304558669,41.41,72845.34,0.0,7e-05,0.0,0.01022]
[1780304563708,41.41,72845.63,0.0,7e-05,0.0,0.01023]
[1780304568742,41.41,72839.04,0.0,7e-05,0.0,0.01006]
[1780304573778,41.41,72842.36,0.0,7e-05,0.0,0.01015]
[1780304578813,41.41,72841.45,0.0,7e-05,0.0,0.01012]
[1780304584854,41.41,72841.0,0.0,7e-05,0.0,0.01011]
[1780304589890,41.41,72832.36,0.0,7e-05,0.0,0.0099]
[1780304594924,41.41,72836.46,0.0,7e-05,0.0,0.01]
[1780304599959,41.41,72831.78,0.0,7e-05,0.0,0.00988]
[1780304604995,41.41,72833.01,0.0,7e-05,0.0,0.00991]
[1780304610037,41.41,72834.07,0.0,7e-05,0.0,0.00994]
[1780304615071,41.41,72844.11,0.0,7e-05,0.0,0.01013]
[1780304619970,41.41,72857.13,0.0,7e-05,0.0,0.01047]
[1780304625144,41.41,72860.2,0.0,7e-05,0.0,0.01055]
[1780304630180,41.41,72860.7,0.0,7e-05,0.0,0.01056]
[1780304635215,41.41,72868.27,0.0,7e-05,0.0,0.01076]
[1780304640250,41.41,72862.93,0.0,7e-05,0.0,0.01062]
[1780304645284,41.41,72861.41,0.0,7e-05,0.0,0.01058]
[1780304650320,41.41,72851.51,0.0,7e-05,0.0,0.01032]
[1780304655355,41.41,72852.99,0.0,7e-05,0.0,0.01036]
[1780304660390,41.41,72856.41,0.0,7e-05,0.0,0.01045]
[1780304665425,41.41,72854.89,0.0,7e-05,0.0,0.01041]
[1780304670460,41.41,72854.62,0.0,7e-05,0.0,0.0104]
[1780304675494,41.41,72854.2,0.0,7e-05,0.0,0.01033]
[1780304680529,41.41,72854.08,0.0,7e-05,0.0,0.01033]
[1780304685566,41.41,72853.86,0.0,7e-05,0.0,0.01032]
[1780304690605,41.41,72849.96,0.0,7e-05,0.0,0.01022]
[1780304695640,41.41,72849.63,0.0,7e-05,0.0,0.01021]
[1780304700675,41.41,72855.91,0.0,7e-05,0.0,0.01038]
[1780304705711,41.41,72856.33,0.0,7e-05,0.0,0.01039]
[1780304710745,41.41,72855.92,0.0,7e-05,0.0,0.01038]
[1780304715781,41.41,72855.73,0.0,7e-05,0.0,0.01037]
[1780304720815,41.41,72861.53,0.0,7e-05,0.0,0.01052]
[1780304725852,41.41,72868.25,0.0,7e-05,0.0,0.0107]
[1780304730887,41.41,72872.27,0.0,7e-05,0.0,0.01081]
[1780304735922,41.41,72875.44,0.0,7e-05,0.0,0.01083]
[1780304740957,41.41,72876.95,0.0,7e-05,0.0,0.01087]
[1780304745992,41.41,72877.94,0.0,7e-05,0.0,0.0109]
[1780304751028,41.41,72888.36,0.0,7e-05,0.0,0.01118]
[1780304756064,41.41,72891.56,0.0,8e-05,0.0,0.01127]
[1780304761098,41.41,72892.56,0.0,8e-05,0.0,0.0113]
[1780304766139,41.41,72892.21,0.0,8e-05,0.0,0.01129]
[1780304771174,41.41,72884.91,0.0,7e-05,0.0,0.01109]
[1780304776211,41.41,72882.95,0.0,7e-05,0.0,0.01103]
[1780304781246,41.41,72884.0,0.0,7e-05,0.0,0.01106]
[1780304786281,41.41,72884.27,0.0,7e-05,0.0,0.01107]
[1780304791315,41.41,72885.39,0.0,7e-05,0.0,0.01104]
[1780304796351,41.41,72886.86,0.0,7e-05,0.0,0.01108]
[1780304801386,41.41,72891.54,0.0,7e-05,0.0,0.01121]
[1780304806420,41.41,72890.67,0.0,7e-05,0.0,0.01118]
[1780304811457,41.41,72890.86,0.0,7e-05,0.0,0.01119]
[1780304816491,41.41,72889.34,0.0,7e-05,0.0,0.01114]
[1780304822533,41.41,72888.71,0.0,7e-05,0.0,0.01113]
[1780304828576,41.41,72888.77,0.0,7e-05,0.0,0.01113]
[1780304836632,41.41,72888.64,0.0,7e-05,0.0,0.01113]
[1780304841667,41.41,72878.67,0.0,7e-05,0.0,0.01085]
[1780304846701,41.41,72872.47,0.0,7e-05,0.0,0.01069]
[1780304851738,41.41,72876.24,0.0,7e-05,0.0,0.01073]
[1780304856772,41.41,72877.16,0.0,7e-05,0.0,0.01075]
[1780304861807,41.41,72879.53,0.0,7e-05,0.0,0.01082]
[1780304866841,41.41,72882.71,0.0,7e-05,0.0,0.0109]
[1780304871876,41.41,72895.52,0.0,8e-05,0.0,0.01125]
[1780304876913,41.41,72897.53,0.0,8e-05,0.0,0.01131]
[1780304881948,41.41,72897.99,0.0,8e-05,0.0,0.01132]
[1780304886982,41.41,72897.24,0.0,8e-05,0.0,0.0113]
[1780304892020,41.41,72900.29,0.0,8e-05,0.0,0.01139]
[1780304897053,41.41,72901.97,0.0,8e-05,0.0,0.01143]
[1780304902088,41.41,72908.32,0.0,8e-05,0.0,0.01161]
[1780304907123,41.41,72906.87,0.0,8e-05,0.0,0.01157]
[1780304912159,41.41,72902.64,0.0,8e-05,0.0,0.01139]
[1780304917194,41.41,72897.59,0.0,8e-05,0.0,0.01125]
[1780304922229,41.41,72893.6,0.0,7e-05,0.0,0.01114]
[1780304927264,41.41,72893.36,0.0,7e-05,0.0,0.01113]
[1780304932299,41.41,72888.35,0.0,7e-05,0.0,0.01099]
[1780304937334,41.41,72889.22,0.0,7e-05,0.0,0.01102]
[1780304942369,41.41,72889.1,0.0,7e-05,0.0,0.01101]
[1780304947405,41.41,72889.01,0.0,7e-05,0.0,0.01101]
[1780304952440,41.41,72887.92,0.0,7e-05,0.0,0.01098]
[1780304957476,41.41,72887.21,0.0,7e-05,0.0,0.01096]
[1780304962511,41.41,72888.23,0.0,7e-05,0.0,0.01099]
[1780304969560,41.41,72889.64,0.0,7e-05,0.0,0.01103]
[1780304974595,41.41,72898.41,0.0,7e-05,0.0,0.01121]
[1780304979630,41.41,72902.87,0.0,8e-05,0.0,0.01133]
[1780304984665,41.41,72893.16,0.0,7e-05,0.0,0.01106]
[1780304989700,41.41,72900.72,0.0,8e-05,0.0,0.01127]
[1780304994736,41.41,72899.86,0.0,8e-05,0.0,0.01125]
[1780304999771,41.41,72901.63,0.0,8e-05,0.0,0.0113]
[1780305004806,41.41,72905.72,0.0,8e-05,0.0,0.01141]
[1780305009841,41.41,72906.7,0.0,8e-05,0.0,0.01144]
[1780305014880,41.41,72903.53,0.0,8e-05,0.0,0.01135]
[1780305019911,41.41,72904.15,0.0,8e-05,0.0,0.01137]
[1780305024946,41.41,72903.76,0.0,8e-05,0.0,0.01136]
[1780305030989,41.41,72904.37,0.0,8e-05,0.0,0.01137]
[1780305036025,41.41,72905.85,0.0,8e-05,0.0,0.01135]
[1780305042961,41.41,72905.91,0.0,8e-05,0.0,0.01135]
[1780305048108,41.41,72906.62,0.0,8e-05,0.0,0.01137]
[1780305053145,41.41,72908.0,0.0,8e-05,0.0,0.01141]
[1780305060192,41.41,72908.79,0.0,8e-05,0.0,0.01143]
[1780305066242,41.41,72909.4,0.0,8e-05,0.0,0.01145]
[1780305071277,41.41,72909.71,0.0,8e-05,0.0,0.01146]
[1780305076312,41.41,72908.24,0.0,8e-05,0.0,0.01142]
[1780305081349,41.41,72911.41,0.0,8e-05,0.0,0.01151]
[1780305086383,41.41,72911.37,0.0,8e-05,0.0,0.01151]
[1780305092425,41.41,72910.75,0.0,8e-05,0.0,0.01142]
[1780305097459,41.41,72910.38,0.0,8e-05,0.0,0.01141]
[1780305103501,41.41,72911.29,0.0,8e-05,0.0,0.01144]
[1780305108538,41.41,72911.61,0.0,8e-05,0.0,0.01145]
[1780305113572,41.41,72910.21,0.0,8e-05,0.0,0.01141]
[1780305119618,41.41,72910.75,0.0,8e-05,0.0,0.01142]
[1780305124649,41.41,72912.21,0.0,8e-05,0.0,0.01147]
[1780305129684,41.41,72909.78,0.0,8e-05,0.0,0.0114]
[1780305134720,41.41,72910.42,0.0,8e-05,0.0,0.01141]
[1780305139754,41.41,72910.67,0.0,8e-05,0.0,0.01142]
[1780305144789,41.41,72911.66,0.0,8e-05,0.0,0.01145]
[1780305149824,41.41,72910.47,0.0,8e-05,0.0,0.01142]
[1780305154860,41.41,72910.53,0.0,8e-05,0.0,0.01135]
[1780305159895,41.41,72910.7,0.0,8e-05,0.0,0.01136]
[1780305164933,41.41,72906.93,0.0,8e-05,0.0,0.01125]
[1780305169965,41.41,72901.74,0.0,7e-05,0.0,0.01111]
[1780305175000,41.41,72894.51,0.0,7e-05,0.0,0.01091]
[1780305180036,41.41,72889.67,0.0,7e-05,0.0,0.01078]
[1780305186078,41.41,72888.74,0.0,7e-05,0.0,0.01076]
[1780305191114,41.41,72886.55,0.0,7e-05,0.0,0.0107]
[1780305196152,41.41,72881.72,0.0,7e-05,0.0,0.01057]
[1780305201189,41.41,72882.2,0.0,7e-05,0.0,0.01058]
[1780305211260,41.41,72882.11,0.0,7e-05,0.0,0.01052]
[1780305216293,41.41,72880.99,0.0,7e-05,0.0,0.01049]
[1780305221329,41.41,72879.97,0.0,7e-05,0.0,0.01046]
[1780305226365,41.41,72878.83,0.0,7e-05,0.0,0.01044]
[1780305231398,41.41,72875.01,0.0,7e-05,0.0,0.01034]
[1780305236433,41.41,72872.13,0.0,7e-05,0.0,0.01026]
[1780305241474,41.41,72866.54,0.0,7e-05,0.0,0.01012]
[1780305246511,41.41,72864.09,0.0,7e-05,0.0,0.01006]
[1780305253560,41.41,72863.22,0.0,7e-05,0.0,0.01004]
[1780305258594,41.41,72863.05,0.0,7e-05,0.0,0.01003]
[1780305263630,41.41,72861.96,0.0,7e-05,0.0,0.01001]
[1780305269671,41.41,72861.51,0.0,7e-05,0.0,0.00999]
[1780305274714,41.41,72859.54,0.0,7e-05,0.0,0.00989]
[1780305279743,41.41,72860.48,0.0,7e-05,0.0,0.00991]
[1780305287798,41.41,72860.73,0.0,7e-05,0.0,0.00992]
[1780305292833,41.41,72860.23,0.0,7e-05,0.0,0.00991]
[1780305297867,41.41,72859.8,0.0,7e-05,0.0,0.00989]
[1780305303910,41.41,72859.9,0.0,7e-05,0.0,0.0099]
[1780305308949,41.41,72865.22,0.0,7e-05,0.0,0.01003]
[1780305313985,41.41,72870.68,0.0,7e-05,0.0,0.01017]
[1780305319017,41.41,72870.54,0.0,7e-05,0.0,0.01016]
[1780305324053,41.41,72874.96,0.0,7e-05,0.0,0.01028]
[1780305329088,41.41,72877.1,0.0,7e-05,0.0,0.01033]
[1780305334123,41.41,72881.98,0.0,7e-05,0.0,0.0104]
[1780305339159,41.41,72868.75,0.0,7e-05,0.0,0.01006]
[1780305344194,41.41,72871.74,0.0,7e-05,0.0,0.01014]
[1780305349231,41.41,72872.86,0.0,7e-05,0.0,0.01016]
[1780305354266,41.41,72866.81,0.0,7e-05,0.0,0.01001]
[1780305359300,41.41,72863.34,0.0,7e-05,0.0,0.00993]
[1780305364336,41.41,72853.55,0.0,6e-05,0.0,0.00968]
[1780305369370,41.41,72852.93,0.0,6e-05,0.0,0.00967]
[1780305374406,41.41,72852.98,0.0,6e-05,0.0,0.00967]
[1780305379441,41.41,72850.3,0.0,6e-05,0.0,0.00961]
[1780305384476,41.41,72845.77,0.0,6e-05,0.0,0.0095]
[1780305389510,41.41,72845.61,0.0,6e-05,0.0,0.00949]
[1780305394546,41.41,72844.5,0.0,6e-05,0.0,0.00941]
[1780305399582,41.41,72845.55,0.0,6e-05,0.0,0.00944]
[1780305405533,41.41,72845.74,0.0,6e-05,0.0,0.00944]
[1780305410659,41.41,72846.52,0.0,6e-05,0.0,0.00946]
[1780305415695,41.41,72844.98,0.0,6e-05,0.0,0.00942]
[1780305420728,41.41,72841.38,0.0,6e-05,0.0,0.00934]
[1780305425766,41.41,72843.75,0.0,6e-05,0.0,0.0094]
[1780305430801,41.41,72845.43,0.0,6e-05,0.0,0.00943]
[1780305435836,41.41,72847.34,0.0,6e-05,0.0,0.00948]
[1780305440870,41.41,72853.24,0.0,6e-05,0.0,0.00962]
[1780305445906,41.41,72853.27,0.0,6e-05,0.0,0.00962]
[1780305450942,41.41,72853.68,0.0,6e-05,0.0,0.00963]
[1780305456985,41.41,72860.66,0.0,6e-05,0.0,0.00975]
[1780305462023,41.41,72862.2,0.0,6e-05,0.0,0.00978]
[1780305467058,41.41,72867.17,0.0,7e-05,0.0,0.00991]
[1780305472093,41.41,72866.02,0.0,7e-05,0.0,0.00988]
[1780305477129,41.41,72864.15,0.0,7e-05,0.0,0.00983]
[1780305483170,41.41,72863.61,0.0,7e-05,0.0,0.00982]
[1780305488210,41.41,72852.73,0.0,6e-05,0.0,0.00955]
[1780305493245,41.41,72849.54,0.0,6e-05,0.0,0.00948]
[1780305498281,41.41,72856.4,0.0,6e-05,0.0,0.00964]
[1780305503316,41.41,72857.01,0.0,6e-05,0.0,0.00966]
[1780305508351,41.41,72859.92,0.0,6e-05,0.0,0.00973]
[1780305513386,41.41,72864.16,0.0,6e-05,0.0,0.00977]
[1780305518420,41.41,72866.11,0.0,7e-05,0.0,0.00982]
[1780305523455,41.41,72866.62,0.0,7e-05,0.0,0.00984]
[1780305528490,41.41,72863.36,0.0,6e-05,0.0,0.00976]
[1780305533524,41.41,72862.36,0.0,6e-05,0.0,0.00973]
[1780305538561,41.41,72867.05,0.0,7e-05,0.0,0.00985]
[1780305543594,41.41,72869.96,0.0,7e-05,0.0,0.00992]
[1780305549636,41.41,72870.05,0.0,7e-05,0.0,0.00992]
[1780305554673,41.41,72869.98,0.0,7e-05,0.0,0.00992]
[1780305559709,41.41,72869.74,0.0,7e-05,0.0,0.00991]
[1780305564743,41.41,72870.61,0.0,7e-05,0.0,0.00993]
[1780305569777,41.41,72876.56,0.0,7e-05,0.0,0.01008]
[1780305574812,41.41,72882.83,0.0,7e-05,0.0,0.01018]
[1780305579848,41.41,72882.05,0.0,7e-05,0.0,0.01016]
[1780305584884,41.41,72883.9,0.0,7e-05,0.0,0.01021]
[1780305589920,41.41,72882.73,0.0,7e-05,0.0,0.01018]
[1780305594954,41.41,72885.14,0.0,7e-05,0.0,0.01024]
[1780305599990,41.41,72884.68,0.0,7e-05,0.0,0.01023]
[1780305605027,41.41,72891.53,0.0,7e-05,0.0,0.01041]
[1780305610065,41.41,72896.55,0.0,7e-05,0.0,0.01054]
[1780305617114,41.41,72897.33,0.0,7e-05,0.0,0.01056]
[1780305622147,41.41,72900.05,0.0,7e-05,0.0,0.01063]
[1780305627182,41.41,72905.15,0.0,7e-05,0.0,0.01077]
[1780305632217,41.41,72904.15,0.0,7e-05,0.0,0.01068]
[1780305637253,41.41,72910.72,0.0,7e-05,0.0,0.01085]
[1780305642289,41.41,72911.98,0.0,7e-05,0.0,0.01089]
[1780305647326,41.41,72914.79,0.0,7e-05,0.0,0.01097]
[1780305652361,41.41,72924.14,0.0,8e-05,0.0,0.01122]
[1780305658402,41.41,72926.52,0.0,8e-05,0.0,0.01129]
[1780305663445,41.41,72927.42,0.0,8e-05,0.0,0.01131]
[1780305670495,41.41,72927.49,0.0,8e-05,0.0,0.01132]
[1780305675531,41.41,72925.44,0.0,8e-05,0.0,0.01126]
[1780305681573,41.41,72925.61,0.0,8e-05,0.0,0.01126]
[1780305686608,41.41,72925.29,0.0,8e-05,0.0,0.01126]
[1780305691643,41.41,72924.53,0.0,7e-05,0.0,0.01117]
[1780305696678,41.41,72926.58,0.0,8e-05,0.0,0.01123]
[1780305701721,41.41,72919.51,0.0,7e-05,0.0,0.01103]
[1780305706756,41.41,72914.38,0.0,7e-05,0.0,0.01089]
[1780305711790,41.41,72914.2,0.0,7e-05,0.0,0.01089]
[1780305716825,41.41,72915.59,0.0,7e-05,0.0,0.01092]
[1780305721866,41.41,72917.31,0.0,7e-05,0.0,0.01097]
[1780305726903,41.41,72911.32,0.0,7e-05,0.0,0.01081]
[1780305731938,41.41,72905.43,0.0,7e-05,0.0,0.01065]
[1780305736973,41.41,72896.7,0.0,7e-05,0.0,0.01042]
[1780305742008,41.41,72898.75,0.0,7e-05,0.0,0.01048]
[1780305747043,41.41,72899.1,0.0,7e-05,0.0,0.01048]
[1780305752079,41.41,72899.27,0.0,7e-05,0.0,0.01043]
[1780305757113,41.41,72899.95,0.0,7e-05,0.0,0.01045]
[1780305762150,41.41,72899.24,0.0,7e-05,0.0,0.01043]
[1780305767186,41.41,72901.81,0.0,7e-05,0.0,0.0105]
[1780305772227,41.41,72902.74,0.0,7e-05,0.0,0.01052]
[1780305775245,41.41,72916.27,0.0,7e-05,0.0,0.01088]
[1780305780283,41.41,72915.34,0.0,7e-05,0.0,0.01086]
[1780305785316,41.41,72906.36,0.0,7e-05,0.0,0.01062]
[1780305790352,41.41,72900.59,0.0,7e-05,0.0,0.01046]
[1780305795390,41.41,72882.49,0.0,7e-05,0.0,0.01]
[1780305799419,41.41,72898.02,0.0,7e-05,0.0,0.0104]
[1780305804455,41.41,72904.45,0.0,7e-05,0.0,0.01057]
[1780305809488,41.41,72903.69,0.0,7e-05,0.0,0.01055]
[1780305814524,41.41,72894.44,0.0,7e-05,0.0,0.01025]
[1780305819558,41.41,72889.55,0.0,7e-05,0.0,0.01012]
[1780305824596,41.41,72899.33,0.0,7e-05,0.0,0.01037]
[1780305829632,41.41,72897.71,0.0,7e-05,0.0,0.01033]
[1780305834667,41.41,72897.51,0.0,7e-05,0.0,0.01032]
[1780305839703,41.41,72899.14,0.0,7e-05,0.0,0.01037]
[1780305844738,41.41,72897.48,0.0,7e-05,0.0,0.01032]
[1780305849772,41.41,72901.3,0.0,7e-05,0.0,0.01042]
[1780305854808,41.41,72901.88,0.0,7e-05,0.0,0.01044]
[1780305859843,41.41,72902.42,0.0,7e-05,0.0,0.01045]
[1780305864878,41.41,72900.72,0.0,7e-05,0.0,0.01041]
[1780305869918,41.41,72900.66,0.0,7e-05,0.0,0.01041]
[1780305874954,41.41,72903.82,0.0,7e-05,0.0,0.01043]
[1780305879989,41.41,72906.39,0.0,7e-05,0.0,0.0105]
[1780305885029,41.41,72904.21,0.0,7e-05,0.0,0.01044]
[1780305890061,41.41,72903.05,0.0,7e-05,0.0,0.01041]
[1780305897110,41.41,72905.88,0.0,7e-05,0.0,0.01048]
[1780305902144,41.41,72905.39,0.0,7e-05,0.0,0.01047]
[1780305907181,41.41,72906.4,0.0,7e-05,0.0,0.0105]
[1780305912215,41.41,72906.91,0.0,7e-05,0.0,0.01051]
[1780305917251,41.41,72903.95,0.0,7e-05,0.0,0.01043]
[1780305923292,41.41,72903.68,0.0,7e-05,0.0,0.01042]
[1780305928327,41.41,72902.56,0.0,7e-05,0.0,0.0104]
[1780305933363,41.41,72901.58,0.0,7e-05,0.0,0.01031]
[1780305938398,41.41,72901.9,0.0,7e-05,0.0,0.01032]
[1780305943433,41.41,72906.66,0.0,7e-05,0.0,0.01044]
[1780305948470,41.41,72911.37,0.0,7e-05,0.0,0.01057]
[1780305953502,41.41,72910.16,0.0,7e-05,0.0,0.01053]
[1780305958544,41.41,72908.96,0.0,7e-05,0.0,0.0105]
[1780305961564,41.41,72925.53,0.0,7e-05,0.0,0.01095]
[1780305966599,41.41,72921.88,0.0,7e-05,0.0,0.01085]
[1780305971635,41.41,72919.44,0.0,7e-05,0.0,0.01078]
[1780305976670,41.41,72918.27,0.0,7e-05,0.0,0.01075]
[1780305981706,41.41,72922.94,0.0,7e-05,0.0,0.01088]
[1780305988754,41.41,72926.72,0.0,7e-05,0.0,0.01098]
[1780305993794,41.41,72926.04,0.0,7e-05,0.0,0.0109]
[1780305998838,41.41,72928.44,0.0,7e-05,0.0,0.01096]
[1780305999841,41.41,72947.91,0.0,8e-05,0.0,0.01151]
[1780306000844,41.41,72963.9,0.0,8e-05,0.0,0.01197]
[1780306003867,41.41,72949.54,0.0,8e-05,0.0,0.01155]
[1780306008901,41.41,72952.84,0.0,8e-05,0.0,0.01165]
[1780306013936,41.41,72948.36,0.0,8e-05,0.0,0.01152]
[1780306018970,41.41,72950.03,0.0,8e-05,0.0,0.01157]
[1780306024015,41.41,72949.03,0.0,8e-05,0.0,0.01154]
[1780306029039,41.41,72945.99,0.0,8e-05,0.0,0.01145]
[1780306033075,41.41,72978.2,0.0,8e-05,0.0,0.0124]
[1780306038106,41.41,72976.8,0.0,8e-05,0.0,0.01236]
[1780306043145,41.41,72975.23,0.0,8e-05,0.0,0.01231]
[1780306048179,41.41,72971.96,0.0,8e-05,0.0,0.01221]
[1780306053215,41.41,72973.99,0.0,8e-05,0.0,0.0122]
[1780306057243,41.41,72987.2,0.0,9e-05,0.0,0.01261]
[1780306062278,41.41,72991.74,0.0,9e-05,0.0,0.01275]
[1780306067314,41.41,72988.4,0.0,9e-05,0.0,0.01265]
[1780306072350,41.41,72991.09,0.0,9e-05,0.0,0.01273]
[1780306075371,41.41,72978.06,0.0,8e-05,0.0,0.01233]
[1780306080406,41.41,72969.45,0.0,8e-05,0.0,0.01207]
[1780306085441,41.41,72962.66,0.0,8e-05,0.0,0.01187]
[1780306090476,41.41,72954.06,0.0,8e-05,0.0,0.01162]
[1780306095510,41.41,72948.59,0.0,8e-05,0.0,0.01146]
[1780306100547,41.41,72935.93,0.0,7e-05,0.0,0.0111]
[1780306107596,41.41,72925.7,0.0,7e-05,0.0,0.01083]
[1780306112632,41.41,72924.5,0.0,7e-05,0.0,0.01073]
[1780306117667,41.41,72915.05,0.0,7e-05,0.0,0.01048]
[1780306123710,41.41,72911.51,0.0,7e-05,0.0,0.01039]
[1780306131767,41.41,72913.32,0.0,7e-05,0.0,0.01044]
[1780306136801,41.41,72904.96,0.0,7e-05,0.0,0.01022]
[1780306141839,41.41,72908.02,0.0,7e-05,0.0,0.0103]
[1780306147883,41.41,72903.94,0.0,7e-05,0.0,0.01019]
[1780306153922,41.41,72903.57,0.0,7e-05,0.0,0.01018]
[1780306158958,41.41,72897.1,0.0,7e-05,0.0,0.01002]
[1780306163992,41.41,72903.52,0.0,7e-05,0.0,0.01018]
[1780306169028,41.41,72908.24,0.0,7e-05,0.0,0.0103]
[1780306174062,41.41,72914.55,0.0,7e-05,0.0,0.01041]
[1780306179099,41.41,72912.91,0.0,7e-05,0.0,0.01036]
[1780306184135,41.41,72910.47,0.0,7e-05,0.0,0.0103]
[1780306189169,41.41,72906.6,0.0,7e-05,0.0,0.0102]
[1780306195211,41.41,72905.74,0.0,7e-05,0.0,0.01018]
[1780306200248,41.41,72906.79,0.0,7e-05,0.0,0.01021]
[1780306205282,41.41,72905.84,0.0,7e-05,0.0,0.01018]
[1780306210318,41.41,72912.56,0.0,7e-05,0.0,0.01036]
[1780306215353,41.41,72912.36,0.0,7e-05,0.0,0.01035]
[1780306220388,41.41,72909.56,0.0,7e-05,0.0,0.01028]
[1780306225422,41.41,72909.44,0.0,7e-05,0.0,0.01027]
[1780306230458,41.41,72904.8,0.0,7e-05,0.0,0.01016]
[1780306237507,41.41,72904.26,0.0,7e-05,0.0,0.01008]
[1780306242541,41.41,72902.46,0.0,7e-05,0.0,0.01004]
[1780306247576,41.41,72901.05,0.0,7e-05,0.0,0.01]
[1780306252612,41.41,72901.04,0.0,7e-05,0.0,0.01]
[1780306257648,41.41,72901.47,0.0,7e-05,0.0,0.01001]
[1780306262685,41.41,72902.55,0.0,7e-05,0.0,0.01004]
[1780306267721,41.41,72902.76,0.0,7e-05,0.0,0.01005]
[1780306272752,41.41,72902.08,0.0,7e-05,0.0,0.01003]
[1780306277787,41.41,72901.89,0.0,7e-05,0.0,0.01002]
[1780306282823,41.41,72897.45,0.0,7e-05,0.0,0.00991]
[1780306287859,41.41,72889.64,0.0,6e-05,0.0,0.00972]
[1780306292893,41.41,72880.43,0.0,6e-05,0.0,0.00944]
[1780306299943,41.41,72878.74,0.0,6e-05,0.0,0.0094]
[1780306304977,41.41,72882.61,0.0,6e-05,0.0,0.00949]
[1780306310013,41.41,72881.06,0.0,6e-05,0.0,0.00946]
[1780306315049,41.41,72878.42,0.0,6e-05,0.0,0.00939]
[1780306320083,41.41,72878.89,0.0,6e-05,0.0,0.00941]
[1780306325118,41.41,72879.52,0.0,6e-05,0.0,0.00942]
[1780306333174,41.41,72878.72,0.0,6e-05,0.0,0.0094]
[1780306338235,41.41,72878.4,0.0,6e-05,0.0,0.00939]
[1780306343270,41.41,72877.72,0.0,6e-05,0.0,0.00938]
[1780306348305,41.41,72876.49,0.0,6e-05,0.0,0.00935]
[1780306353342,41.41,72896.1,0.0,7e-05,0.0,0.00976]
[1780306355356,41.41,72909.86,0.0,7e-05,0.0,0.01011]
[1780306360389,41.41,72912.09,0.0,7e-05,0.0,0.01017]
[1780306364419,41.41,72925.31,0.0,7e-05,0.0,0.01051]
[1780306369453,41.41,72933.42,0.0,7e-05,0.0,0.01072]
[1780306374490,41.41,72929.96,0.0,7e-05,0.0,0.01063]
[1780306376505,41.41,72944.88,0.0,7e-05,0.0,0.01103]
[1780306381540,41.41,72942.73,0.0,7e-05,0.0,0.01098]
[1780306386578,41.41,72932.38,0.0,7e-05,0.0,0.0107]
[1780306391613,41.41,72934.33,0.0,7e-05,0.0,0.01075]
[1780306396648,41.41,72932.61,0.0,7e-05,0.0,0.0107]
[1780306401683,41.41,72921.39,0.0,7e-05,0.0,0.01041]
[1780306406717,41.41,72913.95,0.0,7e-05,0.0,0.01021]
[1780306411753,41.41,72901.92,0.0,7e-05,0.0,0.00985]
[1780306416787,41.41,72888.43,0.0,6e-05,0.0,0.00952]
[1780306421824,41.41,72891.65,0.0,6e-05,0.0,0.0096]
[1780306426857,41.41,72897.85,0.0,7e-05,0.0,0.00975]
[1780306431899,41.41,72898.42,0.0,7e-05,0.0,0.00976]
[1780306436934,41.41,72905.86,0.0,7e-05,0.0,0.00995]
[1780306441971,41.41,72901.42,0.0,7e-05,0.0,0.00984]
[1780306447004,41.41,72904.77,0.0,7e-05,0.0,0.00992]
[1780306452042,41.41,72904.08,0.0,7e-05,0.0,0.0099]
[1780306457078,41.41,72895.15,0.0,6e-05,0.0,0.00968]
[1780306459091,41.41,72880.4,0.0,6e-05,0.0,0.00933]
[1780306464128,41.41,72879.35,0.0,6e-05,0.0,0.00931]
[1780306469161,41.41,72875.52,0.0,6e-05,0.0,0.00922]
[1780306474199,41.41,72875.06,0.0,6e-05,0.0,0.00915]
[1780306480239,41.41,72876.87,0.0,6e-05,0.0,0.00919]
[1780306485275,41.41,72877.4,0.0,6e-05,0.0,0.00921]
[1780306490310,41.41,72887.66,0.0,6e-05,0.0,0.00945]
[1780306495345,41.41,72885.66,0.0,6e-05,0.0,0.0094]
[1780306500380,41.41,72885.57,0.0,6e-05,0.0,0.0094]
[1780306505415,41.41,72894.19,0.0,6e-05,0.0,0.0096]
[1780306510450,41.41,72891.49,0.0,6e-05,0.0,0.00954]
[1780306515484,41.41,72893.0,0.0,6e-05,0.0,0.00958]
[1780306520521,41.41,72892.98,0.0,6e-05,0.0,0.00958]
[1780306525558,41.41,72888.0,0.0,6e-05,0.0,0.00946]
[1780306530599,41.41,72877.43,0.0,6e-05,0.0,0.00921]
[1780306534627,41.41,72869.08,0.0,6e-05,0.0,0.00896]
[1780306539661,41.41,72868.94,0.0,6e-05,0.0,0.00896]
[1780306544696,41.41,72869.79,0.0,6e-05,0.0,0.00898]
[1780306549732,41.41,72869.14,0.0,6e-05,0.0,0.00896]
[1780306554771,41.41,72859.77,0.0,6e-05,0.0,0.00875]
[1780306559805,41.41,72852.81,0.0,6e-05,0.0,0.0086]
[1780306564841,41.41,72841.42,0.0,6e-05,0.0,0.00835]
[1780306569875,41.41,72844.48,0.0,6e-05,0.0,0.00842]
[1780306574911,41.41,72844.96,0.0,6e-05,0.0,0.00843]
[1780306579946,41.41,72841.56,0.0,6e-05,0.0,0.00836]
[1780306584983,41.41,72853.24,0.0,6e-05,0.0,0.00861]
[1780306590016,41.41,72848.89,0.0,6e-05,0.0,0.00851]
[1780306595054,41.41,72849.84,0.0,6e-05,0.0,0.00848]
[1780306600088,41.41,72845.51,0.0,6e-05,0.0,0.00839]
[1780306605124,41.41,72845.86,0.0,6e-05,0.0,0.0084]
[1780306610160,41.41,72841.26,0.0,5e-05,0.0,0.0083]
[1780306615198,41.41,72843.65,0.0,6e-05,0.0,0.00835]
[1780306621238,41.41,72837.06,0.0,5e-05,0.0,0.00821]
[1780306626272,41.41,72843.92,0.0,6e-05,0.0,0.00836]
[1780306631308,41.41,72843.41,0.0,6e-05,0.0,0.00835]
[1780306636343,41.41,72851.77,0.0,6e-05,0.0,0.00852]
[1780306641377,41.41,72854.04,0.0,6e-05,0.0,0.00857]
[1780306648427,41.41,72858.51,0.0,6e-05,0.0,0.00867]
[1780306653463,41.41,72860.02,0.0,6e-05,0.0,0.00865]
[1780306658497,41.41,72855.44,0.0,6e-05,0.0,0.00855]
[1780306663532,41.41,72854.66,0.0,6e-05,0.0,0.00854]
[1780306668568,41.41,72854.71,0.0,6e-05,0.0,0.00854]
[1780306673602,41.41,72851.95,0.0,6e-05,0.0,0.00848]
[1780306678636,41.41,72850.63,0.0,6e-05,0.0,0.00845]
[1780306683672,41.41,72848.42,0.0,6e-05,0.0,0.0084]
[1780306688707,41.41,72848.88,0.0,6e-05,0.0,0.00841]
[1780306693742,41.41,72847.77,0.0,6e-05,0.0,0.00839]
[1780306698776,41.41,72849.88,0.0,6e-05,0.0,0.00843]
[1780306703813,41.41,72847.65,0.0,6e-05,0.0,0.00839]
[1780306708847,41.41,72846.95,0.0,6e-05,0.0,0.00837]
[1780306713882,41.41,72850.04,0.0,6e-05,0.0,0.00839]
[1780306718918,41.41,72849.63,0.0,6e-05,0.0,0.00838]
[1780306723952,41.41,72851.01,0.0,6e-05,0.0,0.00841]
[1780306728989,41.41,72858.71,0.0,6e-05,0.0,0.00857]
[1780306734023,41.41,72858.24,0.0,6e-05,0.0,0.00856]
[1780306739060,41.41,72857.66,0.0,6e-05,0.0,0.00855]
[1780306744095,41.41,72853.71,0.0,6e-05,0.0,0.00847]
[1780306749130,41.41,72851.83,0.0,6e-05,0.0,0.00843]
[1780306754166,41.41,72854.39,0.0,6e-05,0.0,0.00848]
[1780306759202,41.41,72853.88,0.0,6e-05,0.0,0.00847]
[1780306764241,41.41,72860.43,0.0,6e-05,0.0,0.00861]
[1780306770285,41.41,72861.99,0.0,6e-05,0.0,0.00865]
[1780306776231,41.41,72862.93,0.0,6e-05,0.0,0.00862]
[1780306781364,41.41,72870.09,0.0,6e-05,0.0,0.00877]
[1780306786397,41.41,72877.99,0.0,6e-05,0.0,0.00895]
[1780306791432,41.41,72872.99,0.0,6e-05,0.0,0.00884]
[1780306796470,41.41,72873.18,0.0,6e-05,0.0,0.00884]
[1780306801501,41.41,72875.65,0.0,6e-05,0.0,0.0089]
[1780306806541,41.41,72883.41,0.0,6e-05,0.0,0.00908]
[1780306811577,41.41,72892.4,0.0,6e-05,0.0,0.00928]
[1780306816613,41.41,72893.72,0.0,6e-05,0.0,0.00932]
[1780306821647,41.41,72895.36,0.0,6e-05,0.0,0.00935]
[1780306826682,41.41,72896.35,0.0,6e-05,0.0,0.00938]
[1780306831718,41.41,72896.99,0.0,6e-05,0.0,0.00934]
[1780306836752,41.41,72899.74,0.0,6e-05,0.0,0.0094]
[1780306841789,41.41,72896.06,0.0,6e-05,0.0,0.00932]
[1780306844807,41.41,72882.06,0.0,6e-05,0.0,0.00899]
[1780306849845,41.41,72877.8,0.0,6e-05,0.0,0.00889]
[1780306855884,41.41,72874.56,0.0,6e-05,0.0,0.00882]
[1780306860920,41.41,72873.44,0.0,6e-05,0.0,0.0088]
[1780306865955,41.41,72871.99,0.0,6e-05,0.0,0.00876]
[1780306870990,41.41,72874.36,0.0,6e-05,0.0,0.00882]
[1780306877032,41.41,72876.38,0.0,6e-05,0.0,0.00886]
[1780306882070,41.41,72865.65,0.0,6e-05,0.0,0.00862]
[1780306887104,41.41,72859.39,0.0,6e-05,0.0,0.00849]
[1780306892141,41.41,72858.83,0.0,6e-05,0.0,0.00842]
[1780306897177,41.41,72856.9,0.0,6e-05,0.0,0.00838]
[1780306902214,41.41,72859.79,0.0,6e-05,0.0,0.00845]
[1780306907249,41.41,72854.0,0.0,6e-05,0.0,0.00832]
[1780306912284,41.41,72856.22,0.0,6e-05,0.0,0.00837]
[1780306917318,41.41,72856.04,0.0,6e-05,0.0,0.00836]
[1780306922354,41.41,72855.34,0.0,6e-05,0.0,0.00835]
[1780306927389,41.41,72856.2,0.0,6e-05,0.0,0.00837]
[1780306932424,41.41,72857.48,0.0,6e-05,0.0,0.0084]
[1780306937458,41.41,72859.45,0.0,6e-05,0.0,0.00844]
[1780306942492,41.41,72859.91,0.0,6e-05,0.0,0.00845]
[1780306948540,41.41,72864.21,0.0,6e-05,0.0,0.00854]
[1780306952566,41.41,72855.35,0.0,6e-05,0.0,0.0083]
[1780306957610,41.41,72849.79,0.0,5e-05,0.0,0.00818]
[1780306962635,41.41,72835.79,0.0,5e-05,0.0,0.00789]
[1780306967670,41.41,72828.78,0.0,5e-05,0.0,0.00775]
[1780306972705,41.41,72830.06,0.0,5e-05,0.0,0.00778]
[1780306977744,41.41,72831.54,0.0,5e-05,0.0,0.00781]
[1780306982775,41.41,72831.25,0.0,5e-05,0.0,0.0078]
[1780306987810,41.41,72833.95,0.0,5e-05,0.0,0.00786]
[1780306992847,41.41,72831.35,0.0,5e-05,0.0,0.00781]
[1780306997883,41.41,72826.19,0.0,5e-05,0.0,0.0077]
[1780307002923,41.41,72825.19,0.0,5e-05,0.0,0.00768]
[1780307007952,41.41,72815.63,0.0,5e-05,0.0,0.0075]
[1780307013996,41.41,72814.55,0.0,5e-05,0.0,0.00743]
[1780307020039,41.41,72812.97,0.0,5e-05,0.0,0.0074]
[1780307025071,41.41,72815.96,0.0,5e-05,0.0,0.00746]
[1780307030107,41.41,72820.49,0.0,5e-05,0.0,0.00754]
[1780307035141,41.41,72819.67,0.0,5e-05,0.0,0.00753]
[1780307040198,41.41,72827.54,0.0,5e-05,0.0,0.00768]
[1780307045226,41.41,72838.88,0.0,5e-05,0.0,0.00791]
[1780307050260,41.41,72837.37,0.0,5e-05,0.0,0.00788]
[1780307055295,41.41,72845.35,0.0,5e-05,0.0,0.00804]
[1780307060331,41.41,72847.77,0.0,5e-05,0.0,0.00809]
[1780307065364,41.41,72847.19,0.0,5e-05,0.0,0.00808]
[1780307070399,41.41,72843.08,0.0,5e-05,0.0,0.008]
[1780307075435,41.41,72843.83,0.0,5e-05,0.0,0.00796]
[1780307081476,41.41,72843.2,0.0,5e-05,0.0,0.00795]
[1780307087519,41.41,72843.23,0.0,5e-05,0.0,0.00795]
[1780307092558,41.41,72841.21,0.0,5e-05,0.0,0.00791]
[1780307097590,41.41,72842.09,0.0,5e-05,0.0,0.00793]
[1780307102627,41.41,72851.09,0.0,5e-05,0.0,0.00811]
[1780307105651,41.41,72866.03,0.0,6e-05,0.0,0.00843]
[1780307110683,41.41,72871.85,0.0,6e-05,0.0,0.00855]
[1780307115719,41.41,72870.1,0.0,6e-05,0.0,0.00852]
[1780307120755,41.41,72883.19,0.0,6e-05,0.0,0.00881]
[1780307125791,41.41,72886.24,0.0,6e-05,0.0,0.00887]
[1780307130823,41.41,72881.13,0.0,6e-05,0.0,0.00876]
[1780307135860,41.41,72888.17,0.0,6e-05,0.0,0.00886]
[1780307140899,41.41,72887.26,0.0,6e-05,0.0,0.00884]
[1780307145929,41.41,72886.12,0.0,6e-05,0.0,0.00882]
[1780307150963,41.41,72884.28,0.0,6e-05,0.0,0.00878]
[1780307155998,41.41,72865.83,0.0,6e-05,0.0,0.00837]
[1780307161043,41.41,72851.12,0.0,5e-05,0.0,0.00806]
[1780307166075,41.41,72846.61,0.0,5e-05,0.0,0.00797]
[1780307171110,41.41,72846.55,0.0,5e-05,0.0,0.00797]
[1780307176144,41.41,72843.86,0.0,5e-05,0.0,0.00792]
[1780307180173,41.41,72859.28,0.0,5e-05,0.0,0.00823]
[1780307187223,41.41,72857.96,0.0,5e-05,0.0,0.00821]
[1780307192257,41.41,72856.68,0.0,5e-05,0.0,0.00813]
[1780307197295,41.41,72855.27,0.0,5e-05,0.0,0.0081]
[1780307202330,41.41,72848.85,0.0,5e-05,0.0,0.00797]
[1780307207364,41.41,72854.26,0.0,5e-05,0.0,0.00808]
[1780307212400,41.41,72854.77,0.0,5e-05,0.0,0.00809]
[1780307217434,41.41,72855.68,0.0,5e-05,0.0,0.00811]
[1780307222469,41.41,72854.6,0.0,5e-05,0.0,0.00809]
[1780307227504,41.41,72866.89,0.0,6e-05,0.0,0.00835]
[1780307232540,41.41,72864.49,0.0,6e-05,0.0,0.00829]
[1780307237575,41.41,72864.38,0.0,6e-05,0.0,0.00829]
[1780307242609,41.41,72871.07,0.0,6e-05,0.0,0.00844]
[1780307247646,41.41,72870.21,0.0,6e-05,0.0,0.00842]
[1780307252681,41.41,72874.45,0.0,6e-05,0.0,0.00846]
[1780307257715,41.41,72877.57,0.0,6e-05,0.0,0.00853]
[1780307262752,41.41,72873.28,0.0,6e-05,0.0,0.00843]
[1780307267787,41.41,72874.05,0.0,6e-05,0.0,0.00845]
[1780307272822,41.41,72874.53,0.0,6e-05,0.0,0.00846]
[1780307277859,41.41,72877.67,0.0,6e-05,0.0,0.00853]
[1780307282893,41.41,72878.26,0.0,6e-05,0.0,0.00854]
[1780307287927,41.41,72877.45,0.0,6e-05,0.0,0.00852]
[1780307293969,41.41,72879.73,0.0,6e-05,0.0,0.00857]
[1780307299005,41.41,72886.71,0.0,6e-05,0.0,0.00873]
[1780307304045,41.41,72886.81,0.0,6e-05,0.0,0.00873]
[1780307309081,41.41,72887.06,0.0,6e-05,0.0,0.00873]
[1780307314116,41.41,72891.29,0.0,6e-05,0.0,0.00878]
[1780307319149,41.41,72894.19,0.0,6e-05,0.0,0.00884]
[1780307324184,41.41,72891.58,0.0,6e-05,0.0,0.00878]
[1780307329219,41.41,72887.94,0.0,6e-05,0.0,0.0087]
[1780307334254,41.41,72885.93,0.0,6e-05,0.0,0.00866]
[1780307339289,41.41,72885.99,0.0,6e-05,0.0,0.00866]
[1780307344324,41.41,72888.93,0.0,6e-05,0.0,0.00872]
[1780307349361,41.41,72895.83,0.0,6e-05,0.0,0.00888]
[1780307354396,41.41,72902.47,0.0,6e-05,0.0,0.00903]
[1780307359431,41.41,72903.43,0.0,6e-05,0.0,0.00905]
[1780307364466,41.41,72900.99,0.0,6e-05,0.0,0.009]
[1780307369501,41.41,72901.75,0.0,6e-05,0.0,0.00901]
[1780307375542,41.41,72898.16,0.0,6e-05,0.0,0.00888]
[1780307380578,41.41,72898.24,0.0,6e-05,0.0,0.00888]
[1780307385613,41.41,72888.36,0.0,6e-05,0.0,0.00866]
[1780307390648,41.41,72886.12,0.0,6e-05,0.0,0.00861]
[1780307396689,41.41,72885.7,0.0,6e-05,0.0,0.0086]
[1780307401725,41.41,72875.01,0.0,6e-05,0.0,0.00837]
[1780307407766,41.41,72875.59,0.0,6e-05,0.0,0.00838]
[1780307412808,41.41,72876.19,0.0,6e-05,0.0,0.00839]
[1780307418850,41.41,72875.86,0.0,6e-05,0.0,0.00839]
[1780307424892,41.41,72874.69,0.0,6e-05,0.0,0.00836]
[1780307429928,41.41,72880.84,0.0,6e-05,0.0,0.00849]
[1780307434963,41.41,72883.8,0.0,6e-05,0.0,0.00851]
[1780307439997,41.41,72879.16,0.0,6e-05,0.0,0.00841]
[1780307445039,41.41,72877.83,0.0,6e-05,0.0,0.00838]
[1780307450995,41.41,72874.39,0.0,6e-05,0.0,0.00831]
[1780307460142,41.41,72862.26,0.0,5e-05,0.0,0.00805]
[1780307465183,41.41,72865.5,0.0,5e-05,0.0,0.00812]
[1780307470218,41.41,72863.23,0.0,5e-05,0.0,0.00807]
[1780307475254,41.41,72863.18,0.0,5e-05,0.0,0.00807]
[1780307480289,41.41,72870.23,0.0,5e-05,0.0,0.00822]
[1780307485323,41.41,72870.33,0.0,5e-05,0.0,0.00822]
[1780307490358,41.41,72870.92,0.0,5e-05,0.0,0.00823]
[1780307495393,41.41,72873.78,0.0,5e-05,0.0,0.00824]
[1780307500428,41.41,72878.48,0.0,6e-05,0.0,0.00834]
[1780307505464,41.41,72889.44,0.0,6e-05,0.0,0.00858]
[1780307510506,41.41,72887.09,0.0,6e-05,0.0,0.00853]
[1780307511511,41.41,72865.52,0.0,5e-05,0.0,0.00807]
[1780307515543,41.41,72836.27,0.0,5e-05,0.0,0.00748]
[1780307519572,41.41,72819.1,0.0,5e-05,0.0,0.00716]
[1780307524616,41.41,72823.48,0.0,5e-05,0.0,0.00724]
[1780307525616,41.41,72809.47,0.0,5e-05,0.0,0.00698]
[1780307529645,41.41,72790.4,0.0,4e-05,0.0,0.00665]
[1780307534680,41.41,72801.7,0.0,5e-05,0.0,0.00684]
[1780307539717,41.41,72800.72,0.0,4e-05,0.0,0.00683]
[1780307544758,41.41,72805.73,0.0,5e-05,0.0,0.00692]
[1780307545758,41.41,72787.0,0.0,4e-05,0.0,0.00659]
[1780307550803,41.41,72785.77,0.0,4e-05,0.0,0.00657]
[1780307552810,41.41,72768.23,0.0,4e-05,0.0,0.00623]
[1780307555840,41.41,72752.43,0.0,4e-05,0.0,0.00598]
[1780307560875,41.41,72739.47,0.0,4e-05,0.0,0.00578]
[1780307561881,41.41,72724.59,0.0,4e-05,0.0,0.00556]
[1780307563896,41.41,72746.39,0.0,4e-05,0.0,0.00589]
[1780307568930,41.41,72753.79,0.0,4e-05,0.0,0.006]
[1780307572959,41.41,72770.86,0.0,4e-05,0.0,0.00628]
[1780307577994,41.41,72776.85,0.0,4e-05,0.0,0.00637]
[1780307583032,41.41,72773.34,0.0,4e-05,0.0,0.00632]
[1780307588066,41.41,72783.36,0.0,4e-05,0.0,0.00648]
[1780307593100,41.41,72790.58,0.0,4e-05,0.0,0.00661]
[1780307598135,41.41,72788.97,0.0,4e-05,0.0,0.00658]
[1780307603171,41.41,72790.75,0.0,4e-05,0.0,0.00661]
[1780307604179,41.41,72811.83,0.0,5e-05,0.0,0.00698]
[1780307609214,41.41,72816.97,0.0,5e-05,0.0,0.00708]
[1780307614249,41.41,72815.2,0.0,5e-05,0.0,0.007]
[1780307619284,41.41,72815.22,0.0,5e-05,0.0,0.007]
[1780307624319,41.41,72819.5,0.0,5e-05,0.0,0.00708]
[1780307630362,41.41,72819.99,0.0,5e-05,0.0,0.00709]
[1780307635398,41.41,72819.02,0.0,5e-05,0.0,0.00707]
[1780307640432,41.41,72808.07,0.0,5e-05,0.0,0.00687]
[1780307645467,41.41,72803.47,0.0,4e-05,0.0,0.00679]
[1780307652459,41.41,72793.93,0.0,4e-05,0.0,0.00662]
[1780307657551,41.41,72792.76,0.0,4e-05,0.0,0.0066]
[1780307662586,41.41,72793.2,0.0,4e-05,0.0,0.00661]
[1780307667621,41.41,72794.26,0.0,4e-05,0.0,0.00663]
[1780307672656,41.41,72794.05,0.0,4e-05,0.0,0.00658]
[1780307677692,41.41,72793.58,0.0,4e-05,0.0,0.00658]
[1780307682726,41.41,72790.53,0.0,4e-05,0.0,0.00652]
[1780307687764,41.41,72791.45,0.0,4e-05,0.0,0.00654]
[1780307692798,41.41,72791.58,0.0,4e-05,0.0,0.00654]
[1780307697840,41.41,72785.28,0.0,4e-05,0.0,0.00644]
[1780307702868,41.41,72781.22,0.0,4e-05,0.0,0.00637]
[1780307707916,41.41,72779.17,0.0,4e-05,0.0,0.00633]
[1780307709930,41.41,72765.78,0.0,4e-05,0.0,0.00612]
[1780307714964,41.41,72776.03,0.0,4e-05,0.0,0.00628]
[1780307720009,41.41,72774.96,0.0,4e-05,0.0,0.00626]
[1780307725040,41.41,72774.16,0.0,4e-05,0.0,0.00625]
[1780307730073,41.41,72774.56,0.0,4e-05,0.0,0.00626]
[1780307735108,41.41,72767.89,0.0,4e-05,0.0,0.00611]
[1780307740144,41.41,72769.86,0.0,4e-05,0.0,0.00614]
[1780307745179,41.41,72768.95,0.0,4e-05,0.0,0.00613]
[1780307750213,41.41,72768.86,0.0,4e-05,0.0,0.00613]
[1780307755249,41.41,72766.57,0.0,4e-05,0.0,0.00609]
[1780307760284,41.41,72763.74,0.0,4e-05,0.0,0.00604]
[1780307765321,41.41,72763.95,0.0,4e-05,0.0,0.00605]
[1780307770353,41.41,72765.65,0.0,4e-05,0.0,0.00608]
[1780307775390,41.41,72761.55,0.0,4e-05,0.0,0.00601]
[1780307780425,41.41,72761.66,0.0,4e-05,0.0,0.00601]
[1780307785465,41.41,72768.95,0.0,4e-05,0.0,0.00613]
[1780307790499,41.41,72762.28,0.0,4e-05,0.0,0.00602]
[1780307795534,41.41,72763.22,0.0,4e-05,0.0,0.006]
[1780307800570,41.41,72762.73,0.0,4e-05,0.0,0.00599]
[1780307805604,41.41,72762.58,0.0,4e-05,0.0,0.00599]
[1780307810640,41.41,72770.74,0.0,4e-05,0.0,0.00612]
[1780307815674,41.41,72772.5,0.0,4e-05,0.0,0.00615]
[1780307820710,41.41,72773.91,0.0,4e-05,0.0,0.00617]
[1780307825745,41.41,72777.8,0.0,4e-05,0.0,0.00623]
[1780307830782,41.41,72779.67,0.0,4e-05,0.0,0.00626]
[1780307835817,41.41,72779.8,0.0,4e-05,0.0,0.00627]
[1780307841861,41.41,72783.75,0.0,4e-05,0.0,0.00633]
[1780307846893,41.41,72784.29,0.0,4e-05,0.0,0.00634]
[1780307851928,41.41,72786.66,0.0,4e-05,0.0,0.00634]
[1780307856964,41.41,72787.84,0.0,4e-05,0.0,0.00636]
[1780307862001,41.41,72788.09,0.0,4e-05,0.0,0.00636]
[1780307867038,41.41,72784.42,0.0,4e-05,0.0,0.0063]
[1780307872072,41.41,72785.38,0.0,4e-05,0.0,0.00632]
[1780307878114,41.41,72787.55,0.0,4e-05,0.0,0.00635]
[1780307883149,41.41,72786.95,0.0,4e-05,0.0,0.00634]
[1780307888184,41.41,72787.36,0.0,4e-05,0.0,0.00635]
[1780307893220,41.41,72786.97,0.0,4e-05,0.0,0.00634]
[1780307898255,41.41,72787.31,0.0,4e-05,0.0,0.00635]
[1780307903290,41.41,72794.38,0.0,4e-05,0.0,0.00647]
[1780307908325,41.41,72786.82,0.0,4e-05,0.0,0.00634]
[1780307913361,41.41,72786.58,0.0,4e-05,0.0,0.0063]
[1780307919404,41.41,72785.81,0.0,4e-05,0.0,0.00629]
[1780307924438,41.41,72786.47,0.0,4e-05,0.0,0.0063]
[1780307929474,41.41,72787.94,0.0,4e-05,0.0,0.00632]
[1780307934510,41.41,72787.42,0.0,4e-05,0.0,0.00631]
[1780307939544,41.41,72787.29,0.0,4e-05,0.0,0.00631]
[1780307945586,41.41,72788.06,0.0,4e-05,0.0,0.00632]
[1780307950623,41.41,72788.17,0.0,4e-05,0.0,0.00632]
[1780307955657,41.41,72788.17,0.0,4e-05,0.0,0.00632]
[1780307960692,41.41,72788.02,0.0,4e-05,0.0,0.00632]
[1780307965727,41.41,72787.48,0.0,4e-05,0.0,0.00631]
[1780307970763,41.41,72787.8,0.0,4e-05,0.0,0.00632]
[1780307975798,41.41,72787.04,0.0,4e-05,0.0,0.00627]
[1780307980832,41.41,72786.68,0.0,4e-05,0.0,0.00626]
[1780307985868,41.41,72786.83,0.0,4e-05,0.0,0.00626]
[1780307991910,41.41,72787.0,0.0,4e-05,0.0,0.00627]
[1780307996944,41.41,72787.12,0.0,4e-05,0.0,0.00627]
[1780308001980,41.41,72796.48,0.0,4e-05,0.0,0.00642]
[1780308007015,41.41,72806.88,0.0,4e-05,0.0,0.0066]
[1780308012052,41.41,72810.26,0.0,4e-05,0.0,0.00666]
[1780308017087,41.41,72811.32,0.0,4e-05,0.0,0.00668]
[1780308020109,41.41,72790.04,0.0,4e-05,0.0,0.00632]
[1780308025144,41.41,72787.96,0.0,4e-05,0.0,0.00628]
[1780308030179,41.41,72790.15,0.0,4e-05,0.0,0.00632]
[1780308035223,41.41,72798.74,0.0,4e-05,0.0,0.00642]
[1780308040258,41.41,72797.61,0.0,4e-05,0.0,0.0064]
[1780308045295,41.41,72791.41,0.0,4e-05,0.0,0.0063]
[1780308050332,41.41,72798.24,0.0,4e-05,0.0,0.00641]
[1780308055368,41.41,72798.67,0.0,4e-05,0.0,0.00642]
[1780308061410,41.41,72799.74,0.0,4e-05,0.0,0.00644]
[1780308066445,41.41,72800.14,0.0,4e-05,0.0,0.00644]
[1780308071483,41.41,72799.36,0.0,4e-05,0.0,0.00643]
[1780308079538,41.41,72798.56,0.0,4e-05,0.0,0.00642]
[1780308084575,41.41,72797.72,0.0,4e-05,0.0,0.0064]
[1780308089611,41.41,72784.83,0.0,4e-05,0.0,0.00619]
[1780308093639,41.41,72775.77,0.0,4e-05,0.0,0.00601]
[1780308098673,41.41,72771.29,0.0,4e-05,0.0,0.00594]
[1780308103709,41.41,72772.68,0.0,4e-05,0.0,0.00596]
[1780308108744,41.41,72773.75,0.0,4e-05,0.0,0.00598]
[1780308113781,41.41,72773.72,0.0,4e-05,0.0,0.00598]
[1780308118818,41.41,72772.43,0.0,4e-05,0.0,0.00595]
[1780308123853,41.41,72771.01,0.0,4e-05,0.0,0.00593]
[1780308128887,41.41,72771.66,0.0,4e-05,0.0,0.00594]
[1780308133929,41.41,72771.15,0.0,4e-05,0.0,0.00593]
[1780308138957,41.41,72770.11,0.0,4e-05,0.0,0.00592]
[1780308143993,41.41,72770.55,0.0,4e-05,0.0,0.00593]
[1780308149028,41.41,72770.48,0.0,4e-05,0.0,0.00592]
[1780308154064,41.41,72771.78,0.0,4e-05,0.0,0.00591]
[1780308159100,41.41,72773.99,0.0,4e-05,0.0,0.00594]
[1780308164135,41.41,72773.51,0.0,4e-05,0.0,0.00593]
[1780308170178,41.41,72773.44,0.0,4e-05,0.0,0.00593]
[1780308176220,41.41,72773.58,0.0,4e-05,0.0,0.00594]
[1780308181254,41.41,72771.71,0.0,4e-05,0.0,0.00591]
[1780308186289,41.41,72760.6,0.0,4e-05,0.0,0.00574]
[1780308191323,41.41,72754.44,0.0,4e-05,0.0,0.00564]
[1780308196367,41.41,72749.41,0.0,4e-05,0.0,0.00557]
[1780308201399,41.41,72743.94,0.0,4e-05,0.0,0.00549]
[1780308206432,41.41,72742.13,0.0,4e-05,0.0,0.00546]
[1780308211471,41.41,72739.92,0.0,4e-05,0.0,0.0054]
[1780308215508,41.41,72723.9,0.0,3e-05,0.0,0.00517]
[1780308220550,41.41,72711.77,0.0,3e-05,0.0,0.00501]
[1780308225572,41.41,72695.42,0.0,3e-05,0.0,0.00479]
[1780308230606,41.41,72692.94,0.0,3e-05,0.0,0.00476]
[1780308235639,41.41,72690.56,0.0,3e-05,0.0,0.00473]
[1780308240677,41.41,72690.63,0.0,3e-05,0.0,0.00473]
[1780308245709,41.41,72690.14,0.0,3e-05,0.0,0.00473]
[1780308250745,41.41,72684.23,0.0,3e-05,0.0,0.00465]
[1780308255779,41.41,72689.26,0.0,3e-05,0.0,0.00471]
[1780308260815,41.41,72693.35,0.0,3e-05,0.0,0.00477]
[1780308265849,41.41,72693.73,0.0,3e-05,0.0,0.00477]
[1780308270885,41.41,72694.69,0.0,3e-05,0.0,0.00478]
[1780308275922,41.41,72693.55,0.0,3e-05,0.0,0.00474]
[1780308280957,41.41,72687.91,0.0,3e-05,0.0,0.00467]
[1780308285994,41.41,72688.96,0.0,3e-05,0.0,0.00468]
[1780308291030,41.41,72687.54,0.0,3e-05,0.0,0.00466]
[1780308296074,41.41,72688.09,0.0,3e-05,0.0,0.00467]
[1780308301116,41.41,72687.8,0.0,3e-05,0.0,0.00467]
[1780308308091,41.41,72688.21,0.0,3e-05,0.0,0.00467]
[1780308313197,41.41,72688.77,0.0,3e-05,0.0,0.00468]
[1780308318242,41.41,72688.88,0.0,3e-05,0.0,0.00468]
[1780308323267,41.41,72686.29,0.0,3e-05,0.0,0.00465]
[1780308328303,41.41,72685.81,0.0,3e-05,0.0,0.00464]
[1780308333337,41.41,72682.06,0.0,3e-05,0.0,0.00456]
[1780308338374,41.41,72680.53,0.0,3e-05,0.0,0.00455]
[1780308343407,41.41,72685.39,0.0,3e-05,0.0,0.00461]
[1780308348445,41.41,72685.61,0.0,3e-05,0.0,0.00461]
[1780308353477,41.41,72685.87,0.0,3e-05,0.0,0.00461]
[1780308358513,41.41,72686.35,0.0,3e-05,0.0,0.00462]
[1780308363550,41.41,72689.05,0.0,3e-05,0.0,0.00465]
[1780308368585,41.41,72689.62,0.0,3e-05,0.0,0.00466]
[1780308372616,41.41,72709.43,0.0,3e-05,0.0,0.00491]
[1780308377653,41.41,72716.33,0.0,3e-05,0.0,0.005]
[1780308382686,41.41,72724.45,0.0,3e-05,0.0,0.00511]
[1780308387720,41.41,72724.33,0.0,3e-05,0.0,0.00511]
[1780308394770,41.41,72724.62,0.0,3e-05,0.0,0.00508]
[1780308399805,41.41,72729.32,0.0,3e-05,0.0,0.00515]
[1780308404840,41.41,72730.36,0.0,3e-05,0.0,0.00516]
[1780308409877,41.41,72728.46,0.0,3e-05,0.0,0.00513]
[1780308414910,41.41,72731.99,0.0,3e-05,0.0,0.00518]
[1780308419945,41.41,72732.94,0.0,3e-05,0.0,0.0052]
[1780308426994,41.41,72732.36,0.0,3e-05,0.0,0.00519]
[1780308432029,41.41,72725.67,0.0,3e-05,0.0,0.0051]
[1780308437064,41.41,72723.76,0.0,3e-05,0.0,0.00507]
[1780308442099,41.41,72722.87,0.0,3e-05,0.0,0.00506]
[1780308447135,41.41,72713.47,0.0,3e-05,0.0,0.00493]
[1780308452171,41.41,72711.05,0.0,3e-05,0.0,0.00487]
[1780308457206,41.41,72710.41,0.0,3e-05,0.0,0.00486]
[1780308462240,41.41,72708.21,0.0,3e-05,0.0,0.00483]
[1780308467275,41.41,72708.06,0.0,3e-05,0.0,0.00483]
[1780308472310,41.41,72701.34,0.0,3e-05,0.0,0.00474]
[1780308477345,41.41,72701.66,0.0,3e-05,0.0,0.00475]
[1780308483388,41.41,72709.5,0.0,3e-05,0.0,0.00485]
[1780308489430,41.41,72712.32,0.0,3e-05,0.0,0.00489]
[1780308493466,41.41,72744.75,0.0,3e-05,0.0,0.00533]
[1780308498501,41.41,72755.51,0.0,4e-05,0.0,0.00548]
[1780308503547,41.41,72758.02,0.0,4e-05,0.0,0.00552]
[1780308508582,41.41,72756.21,0.0,4e-05,0.0,0.00549]
[1780308513620,41.41,72761.42,0.0,4e-05,0.0,0.00553]
[1780308518652,41.41,72765.5,0.0,4e-05,0.0,0.00559]
[1780308523686,41.41,72766.5,0.0,4e-05,0.0,0.00561]
[1780308529728,41.41,72767.47,0.0,4e-05,0.0,0.00562]
[1780308536767,41.41,72767.32,0.0,4e-05,0.0,0.00562]
[1780308545840,41.41,72768.08,0.0,4e-05,0.0,0.00563]
[1780308551884,41.41,72768.48,0.0,4e-05,0.0,0.00564]
[1780308556907,41.41,72768.71,0.0,4e-05,0.0,0.00564]
[1780308562967,41.41,72757.81,0.0,4e-05,0.0,0.00548]
[1780308568010,41.41,72747.61,0.0,3e-05,0.0,0.00533]
[1780308573037,41.41,72745.6,0.0,3e-05,0.0,0.00527]
[1780308578071,41.41,72742.35,0.0,3e-05,0.0,0.00522]
[1780308583106,41.41,72734.31,0.0,3e-05,0.0,0.00511]
[1780308588141,41.41,72732.54,0.0,3e-05,0.0,0.00509]
[1780308593177,41.41,72730.95,0.0,3e-05,0.0,0.00507]
[1780308598213,41.41,72732.26,0.0,3e-05,0.0,0.00509]
[1780308603249,41.41,72732.95,0.0,3e-05,0.0,0.0051]
[1780308608283,41.41,72737.38,0.0,3e-05,0.0,0.00516]
[1780308613320,41.41,72733.96,0.0,3e-05,0.0,0.00511]
[1780308618355,41.41,72731.98,0.0,3e-05,0.0,0.00508]
[1780308623390,41.41,72735.96,0.0,3e-05,0.0,0.00514]
[1780308632452,41.41,72736.05,0.0,3e-05,0.0,0.0051]
[1780308637468,41.41,72735.41,0.0,3e-05,0.0,0.0051]
[1780308642525,41.41,72735.06,0.0,3e-05,0.0,0.00509]
[1780308647558,41.41,72734.35,0.0,3e-05,0.0,0.00508]
[1780308653600,41.41,72738.27,0.0,3e-05,0.0,0.00513]
[1780308658634,41.41,72739.06,0.0,3e-05,0.0,0.00515]
[1780308663670,41.41,72730.17,0.0,3e-05,0.0,0.00503]
[1780308666691,41.41,72711.64,0.0,3e-05,0.0,0.00478]
[1780308671725,41.41,72707.88,0.0,3e-05,0.0,0.00473]
[1780308677774,41.41,72716.95,0.0,3e-05,0.0,0.00485]
[1780308682815,41.41,72725.17,0.0,3e-05,0.0,0.00496]
[1780308687845,41.41,72736.27,0.0,3e-05,0.0,0.00511]
[1780308692883,41.41,72744.51,0.0,3e-05,0.0,0.00519]
[1780308697916,41.41,72743.23,0.0,3e-05,0.0,0.00517]
[1780308702949,41.41,72743.38,0.0,3e-05,0.0,0.00517]
[1780308707987,41.41,72743.2,0.0,3e-05,0.0,0.00517]
[1780308713021,41.41,72741.06,0.0,3e-05,0.0,0.00514]
[1780308718056,41.41,72728.23,0.0,3e-05,0.0,0.00497]
[1780308723091,41.41,72733.23,0.0,3e-05,0.0,0.00503]
[1780308726111,41.41,72719.25,0.0,3e-05,0.0,0.00485]
[1780308731146,41.41,72718.12,0.0,3e-05,0.0,0.00483]
[1780308737189,41.41,72717.27,0.0,3e-05,0.0,0.00482]
[1780308742223,41.41,72717.07,0.0,3e-05,0.0,0.00482]
[1780308747259,41.41,72717.08,0.0,3e-05,0.0,0.00482]
[1780308752293,41.41,72713.25,0.0,3e-05,0.0,0.00474]
[1780308757330,41.41,72711.91,0.0,3e-05,0.0,0.00472]
[1780308763372,41.41,72711.47,0.0,3e-05,0.0,0.00472]
[1780308768409,41.41,72704.9,0.0,3e-05,0.0,0.00464]
[1780308773445,41.41,72705.47,0.0,3e-05,0.0,0.00464]
[1780308778478,41.41,72705.79,0.0,3e-05,0.0,0.00465]
[1780308783513,41.41,72694.79,0.0,3e-05,0.0,0.00451]
[1780308788556,41.41,72697.73,0.0,3e-05,0.0,0.00455]
[1780308793594,41.41,72701.21,0.0,3e-05,0.0,0.00459]
[1780308798626,41.41,72704.9,0.0,3e-05,0.0,0.00464]
[1780308803664,41.41,72703.27,0.0,3e-05,0.0,0.00462]
[1780308808698,41.41,72704.76,0.0,3e-05,0.0,0.00463]
[1780308813733,41.41,72704.58,0.0,3e-05,0.0,0.0046]
[1780308820782,41.41,72704.62,0.0,3e-05,0.0,0.0046]
[1780308825818,41.41,72692.11,0.0,3e-05,0.0,0.00445]
[1780308830851,41.41,72686.66,0.0,3e-05,0.0,0.00438]
[1780308835886,41.41,72685.5,0.0,3e-05,0.0,0.00437]
[1780308840922,41.41,72688.95,0.0,3e-05,0.0,0.00441]
[1780308845960,41.41,72690.35,0.0,3e-05,0.0,0.00443]
[1780308850992,41.41,72692.42,0.0,3e-05,0.0,0.00445]
[1780308856034,41.41,72689.94,0.0,3e-05,0.0,0.00442]
[1780308861062,41.41,72688.04,0.0,3e-05,0.0,0.0044]
[1780308866098,41.41,72687.27,0.0,3e-05,0.0,0.00439]
[1780308871132,41.41,72690.68,0.0,3e-05,0.0,0.0044]
[1780308876167,41.41,72691.83,0.0,3e-05,0.0,0.00442]
[1780308881202,41.41,72696.03,0.0,3e-05,0.0,0.00447]
[1780308886236,41.41,72698.03,0.0,3e-05,0.0,0.00449]
[1780308891272,41.41,72698.63,0.0,3e-05,0.0,0.0045]
[1780308896307,41.41,72693.73,0.0,3e-05,0.0,0.00444]
[1780308901342,41.41,72689.91,0.0,3e-05,0.0,0.00439]
[1780308906378,41.41,72687.09,0.0,3e-05,0.0,0.00436]
[1780308912421,41.41,72684.15,0.0,3e-05,0.0,0.00433]
[1780308918461,41.41,72682.56,0.0,3e-05,0.0,0.00431]
[1780308923497,41.41,72679.7,0.0,3e-05,0.0,0.00427]
[1780308928531,41.41,72679.46,0.0,3e-05,0.0,0.00427]
[1780308933567,41.41,72672.03,0.0,3e-05,0.0,0.00416]
[1780308940620,41.41,72671.59,0.0,3e-05,0.0,0.00415]
[1780308945655,41.41,72670.4,0.0,3e-05,0.0,0.00414]
[1780308950689,41.41,72672.15,0.0,3e-05,0.0,0.00416]
[1780308955723,41.41,72671.67,0.0,3e-05,0.0,0.00415]
[1780308960759,41.41,72668.83,0.0,3e-05,0.0,0.00412]
[1780308966802,41.41,72667.91,0.0,3e-05,0.0,0.00411]
[1780308971845,41.41,72668.38,0.0,3e-05,0.0,0.00412]
[1780308976881,41.41,72671.86,0.0,3e-05,0.0,0.00416]
[1780308981916,41.41,72682.4,0.0,3e-05,0.0,0.00428]
[1780308986952,41.41,72683.16,0.0,3e-05,0.0,0.00429]
[1780308992994,41.41,72676.74,0.0,3e-05,0.0,0.00418]
[1780308998029,41.41,72686.19,0.0,3e-05,0.0,0.00429]
[1780309004071,41.41,72690.73,0.0,3e-05,0.0,0.00435]
[1780309009107,41.41,72694.63,0.0,3e-05,0.0,0.00439]
[1780309014144,41.41,72685.38,0.0,3e-05,0.0,0.00428]
[1780309019177,41.41,72698.99,0.0,3e-05,0.0,0.00444]
[1780309024211,41.41,72698.88,0.0,3e-05,0.0,0.00444]
[1780309029250,41.41,72703.35,0.0,3e-05,0.0,0.0045]
[1780309034283,41.41,72701.61,0.0,3e-05,0.0,0.00447]
[1780309039318,41.41,72701.01,0.0,3e-05,0.0,0.00447]
[1780309044354,41.41,72699.66,0.0,3e-05,0.0,0.00445]
[1780309049387,41.41,72698.52,0.0,3e-05,0.0,0.00444]
[1780309052409,41.41,72686.93,0.0,3e-05,0.0,0.00427]
[1780309058451,41.41,72679.01,0.0,3e-05,0.0,0.00418]
[1780309063485,41.41,72679.13,0.0,3e-05,0.0,0.00418]
[1780309065514,41.41,72648.03,0.0,2e-05,0.0,0.00384]
[1780309066518,41.41,72633.95,0.0,2e-05,0.0,0.0037]
[1780309071553,41.41,72634.64,0.0,2e-05,0.0,0.00371]
[1780309076589,41.41,72637.22,0.0,2e-05,0.0,0.00373]
[1780309081623,41.41,72636.95,0.0,2e-05,0.0,0.00373]
[1780309087665,41.41,72638.11,0.0,2e-05,0.0,0.00374]
[1780309092703,41.41,72638.63,0.0,2e-05,0.0,0.00375]
[1780309097736,41.41,72645.8,0.0,2e-05,0.0,0.00382]
[1780309102771,41.41,72657.41,0.0,3e-05,0.0,0.00394]
[1780309107805,41.41,72660.15,0.0,3e-05,0.0,0.00397]
[1780309112840,41.41,72656.26,0.0,3e-05,0.0,0.00391]
[1780309117876,41.41,72655.25,0.0,3e-05,0.0,0.00389]
[1780309122912,41.41,72649.5,0.0,2e-05,0.0,0.00383]
[1780309127946,41.41,72652.0,0.0,2e-05,0.0,0.00386]
[1780309132987,41.41,72653.67,0.0,3e-05,0.0,0.00388]
[1780309139027,41.41,72657.85,0.0,3e-05,0.0,0.00392]
[1780309144061,41.41,72663.05,0.0,3e-05,0.0,0.00398]
[1780309150108,41.41,72661.66,0.0,3e-05,0.0,0.00396]
[1780309155143,41.41,72658.31,0.0,3e-05,0.0,0.00393]
[1780309160180,41.41,72656.67,0.0,3e-05,0.0,0.00391]
[1780309165214,41.41,72655.59,0.0,3e-05,0.0,0.0039]
[1780309170248,41.41,72647.63,0.0,2e-05,0.0,0.00381]
[1780309176290,41.41,72649.11,0.0,2e-05,0.0,0.0038]
[1780309181331,41.41,72648.91,0.0,2e-05,0.0,0.0038]
[1780309186360,41.41,72639.48,0.0,2e-05,0.0,0.00371]
[1780309191396,41.41,72639.99,0.0,2e-05,0.0,0.00371]
[1780309196431,41.41,72639.39,0.0,2e-05,0.0,0.0037]
[1780309201466,41.41,72640.38,0.0,2e-05,0.0,0.00371]
[1780309206482,41.41,72643.14,0.0,2e-05,0.0,0.00374]
[1780309211537,41.41,72653.93,0.0,2e-05,0.0,0.00385]
[1780309216571,41.41,72658.33,0.0,3e-05,0.0,0.0039]
[1780309221606,41.41,72661.15,0.0,3e-05,0.0,0.00393]
[1780309226643,41.41,72670.59,0.0,3e-05,0.0,0.00403]
[1780309231676,41.41,72669.74,0.0,3e-05,0.0,0.004]
[1780309236712,41.41,72670.95,0.0,3e-05,0.0,0.00401]
[1780309242758,41.41,72668.65,0.0,3e-05,0.0,0.00399]
[1780309247793,41.41,72663.53,0.0,3e-05,0.0,0.00393]
[1780309251821,41.41,72650.1,0.0,2e-05,0.0,0.00379]
[1780309256857,41.41,72650.85,0.0,2e-05,0.0,0.0038]
[1780309261987,41.41,72676.83,0.0,3e-05,0.0,0.00407]
[1780309263919,41.41,72691.09,0.0,3e-05,0.0,0.00424]
[1780309268959,41.41,72689.99,0.0,3e-05,0.0,0.00422]
[1780309270968,41.41,72675.04,0.0,3e-05,0.0,0.00405]
[1780309276005,41.41,72662.67,0.0,3e-05,0.0,0.00392]
[1780309281044,41.41,72670.98,0.0,3e-05,0.0,0.00401]
[1780309286079,41.41,72670.15,0.0,3e-05,0.0,0.004]
[1780309291122,41.41,72665.47,0.0,3e-05,0.0,0.00392]
[1780309295155,41.41,72647.65,0.0,2e-05,0.0,0.00374]
[1780309300189,41.41,72642.06,0.0,2e-05,0.0,0.00368]
[1780309305225,41.41,72645.28,0.0,2e-05,0.0,0.00371]
[1780309310260,41.41,72646.38,0.0,2e-05,0.0,0.00373]
[1780309315294,41.41,72646.07,0.0,2e-05,0.0,0.00372]
[1780309320329,41.41,72645.89,0.0,2e-05,0.0,0.00372]
[1780309325363,41.41,72634.77,0.0,2e-05,0.0,0.00361]
[1780309330398,41.41,72632.76,0.0,2e-05,0.0,0.00359]
[1780309332412,41.41,72617.0,0.0,2e-05,0.0,0.00344]
[1780309337450,41.41,72621.75,0.0,2e-05,0.0,0.00348]
[1780309342482,41.41,72621.69,0.0,2e-05,0.0,0.00348]
[1780309347516,41.41,72617.85,0.0,2e-05,0.0,0.00345]
[1780309352552,41.41,72618.74,0.0,2e-05,0.0,0.00343]
[1780309357588,41.41,72622.69,0.0,2e-05,0.0,0.00347]
[1780309362624,41.41,72621.74,0.0,2e-05,0.0,0.00346]
[1780309367660,41.41,72621.41,0.0,2e-05,0.0,0.00346]
[1780309372693,41.41,72619.33,0.0,2e-05,0.0,0.00344]
[1780309377727,41.41,72617.45,0.0,2e-05,0.0,0.00342]
[1780309382762,41.41,72614.98,0.0,2e-05,0.0,0.00339]
[1780309387798,41.41,72612.29,0.0,2e-05,0.0,0.00337]
[1780309392834,41.41,72606.02,0.0,2e-05,0.0,0.00331]
[1780309397870,41.41,72605.96,0.0,2e-05,0.0,0.00331]
[1780309402905,41.41,72606.09,0.0,2e-05,0.0,0.00331]
[1780309407940,41.41,72605.63,0.0,2e-05,0.0,0.00331]
[1780309412974,41.41,72599.35,0.0,2e-05,0.0,0.00323]
[1780309418010,41.41,72603.62,0.0,2e-05,0.0,0.00327]
[1780309424055,41.41,72603.24,0.0,2e-05,0.0,0.00326]
[1780309429103,41.41,72600.31,0.0,2e-05,0.0,0.00324]
[1780309431112,41.41,72574.49,0.0,2e-05,0.0,0.00301]
[1780309436148,41.41,72571.58,0.0,2e-05,0.0,0.00299]
[1780309441184,41.41,72572.98,0.0,2e-05,0.0,0.003]
[1780309446219,41.41,72574.86,0.0,2e-05,0.0,0.00302]
[1780309451254,41.41,72572.13,0.0,2e-05,0.0,0.003]
[1780309456292,41.41,72584.03,0.0,2e-05,0.0,0.0031]
[1780309461327,41.41,72583.58,0.0,2e-05,0.0,0.00309]
[1780309466361,41.41,72582.1,0.0,2e-05,0.0,0.00308]
[1780309471397,41.41,72585.06,0.0,2e-05,0.0,0.00308]
[1780309476433,41.41,72593.0,0.0,2e-05,0.0,0.00315]
[1780309481466,41.41,72594.45,0.0,2e-05,0.0,0.00316]
[1780309486501,41.41,72595.35,0.0,2e-05,0.0,0.00317]
[1780309491539,41.41,72603.92,0.0,2e-05,0.0,0.00325]
[1780309496576,41.41,72595.32,0.0,2e-05,0.0,0.00317]
[1780309501611,41.41,72595.62,0.0,2e-05,0.0,0.00317]
[1780309506647,41.41,72594.24,0.0,2e-05,0.0,0.00316]
[1780309511681,41.41,72593.79,0.0,2e-05,0.0,0.00316]
[1780309516716,41.41,72596.59,0.0,2e-05,0.0,0.00318]
[1780309521751,41.41,72598.32,0.0,2e-05,0.0,0.0032]
[1780309526788,41.41,72602.81,0.0,2e-05,0.0,0.00324]
[1780309531821,41.41,72611.82,0.0,2e-05,0.0,0.0033]
[1780309536865,41.41,72623.59,0.0,2e-05,0.0,0.00341]
[1780309541893,41.41,72623.43,0.0,2e-05,0.0,0.0034]
[1780309546929,41.41,72620.36,0.0,2e-05,0.0,0.00338]
[1780309551965,41.41,72608.94,0.0,2e-05,0.0,0.00327]
[1780309555993,41.41,72580.9,0.0,2e-05,0.0,0.00303]
[1780309561030,41.41,72578.4,0.0,2e-05,0.0,0.00301]
[1780309566065,41.41,72573.3,0.0,2e-05,0.0,0.00296]
[1780309571099,41.41,72574.54,0.0,2e-05,0.0,0.00297]
[1780309576136,41.41,72576.41,0.0,2e-05,0.0,0.00299]
[1780309581169,41.41,72581.06,0.0,2e-05,0.0,0.00303]
[1780309586205,41.41,72577.74,0.0,2e-05,0.0,0.003]
[1780309591240,41.41,72577.55,0.0,2e-05,0.0,0.00298]
[1780309596276,41.41,72579.13,0.0,2e-05,0.0,0.00299]
[1780309601311,41.41,72591.6,0.0,2e-05,0.0,0.0031]
[1780309606345,41.41,72585.08,0.0,2e-05,0.0,0.00304]
[1780309611380,41.41,72585.61,0.0,2e-05,0.0,0.00304]
[1780309617422,41.41,72585.56,0.0,2e-05,0.0,0.00304]
[1780309622457,41.41,72575.27,0.0,2e-05,0.0,0.00296]
[1780309629481,41.41,72571.71,0.0,2e-05,0.0,0.00293]
[1780309634542,41.41,72573.78,0.0,2e-05,0.0,0.00295]
[1780309639553,41.41,72574.39,0.0,2e-05,0.0,0.00295]
[1780309646626,41.41,72574.78,0.0,2e-05,0.0,0.00295]
[1780309651660,41.41,72583.33,0.0,2e-05,0.0,0.003]
[1780309656695,41.41,72583.7,0.0,2e-05,0.0,0.00301]
[1780309661731,41.41,72584.53,0.0,2e-05,0.0,0.00301]
[1780309666766,41.41,72595.46,0.0,2e-05,0.0,0.00311]
[1780309671800,41.41,72597.52,0.0,2e-05,0.0,0.00313]
[1780309676838,41.41,72593.43,0.0,2e-05,0.0,0.00309]
[1780309681870,41.41,72589.97,0.0,2e-05,0.0,0.00306]
[1780309686905,41.41,72591.96,0.0,2e-05,0.0,0.00308]
[1780309691941,41.41,72592.66,0.0,2e-05,0.0,0.00308]
[1780309696976,41.41,72591.66,0.0,2e-05,0.0,0.00307]
[1780309702011,41.41,72590.86,0.0,2e-05,0.0,0.00307]
[1780309707045,41.41,72590.95,0.0,2e-05,0.0,0.00307]
[1780309712081,41.41,72590.38,0.0,2e-05,0.0,0.00304]
[1780309717116,41.41,72584.15,0.0,2e-05,0.0,0.00299]
[1780309723158,41.41,72583.73,0.0,2e-05,0.0,0.00299]
[1780309728193,41.41,72584.14,0.0,2e-05,0.0,0.00299]
[1780309733229,41.41,72584.13,0.0,2e-05,0.0,0.00299]
[1780309739272,41.41,72584.58,0.0,2e-05,0.0,0.00299]
[1780309744308,41.41,72585.37,0.0,2e-05,0.0,0.003]
[1780309750354,41.41,72585.3,0.0,2e-05,0.0,0.003]
[1780309755383,41.41,72585.42,0.0,2e-05,0.0,0.003]
[1780309760419,41.41,72585.24,0.0,2e-05,0.0,0.003]
[1780309765454,41.41,72586.03,0.0,2e-05,0.0,0.00301]
[1780309770472,41.41,72593.2,0.0,2e-05,0.0,0.00307]
[1780309776532,41.41,72591.75,0.0,2e-05,0.0,0.00303]
[1780309781566,41.41,72590.61,0.0,2e-05,0.0,0.00302]
[1780309786601,41.41,72599.23,0.0,2e-05,0.0,0.0031]
[1780309791638,41.41,72605.01,0.0,2e-05,0.0,0.00315]
[1780309796673,41.41,72609.3,0.0,2e-05,0.0,0.00318]
[1780309801709,41.41,72609.28,0.0,2e-05,0.0,0.00318]
[1780309806744,41.41,72613.05,0.0,2e-05,0.0,0.00322]
[1780309811781,41.41,72629.57,0.0,2e-05,0.0,0.00337]
[1780309815810,41.41,72646.2,0.0,2e-05,0.0,0.00353]
[1780309820864,41.41,72640.89,0.0,2e-05,0.0,0.00347]
[1780309825888,41.41,72650.36,0.0,2e-05,0.0,0.00357]
[1780309830916,41.41,72660.85,0.0,2e-05,0.0,0.00367]
[1780309835951,41.41,72660.59,0.0,2e-05,0.0,0.00364]
[1780309840988,41.41,72658.94,0.0,2e-05,0.0,0.00363]
[1780309846031,41.41,72662.02,0.0,2e-05,0.0,0.00366]
[1780309851064,41.41,72664.09,0.0,2e-05,0.0,0.00368]
[1780309856098,41.41,72663.16,0.0,2e-05,0.0,0.00367]
[1780309861138,41.41,72661.28,0.0,2e-05,0.0,0.00365]
[1780309866169,41.41,72672.65,0.0,2e-05,0.0,0.00377]
[1780309871218,41.41,72679.81,0.0,2e-05,0.0,0.00384]
[1780309876239,41.41,72683.9,0.0,3e-05,0.0,0.00388]
[1780309881277,41.41,72687.98,0.0,3e-05,0.0,0.00393]
[1780309886310,41.41,72676.07,0.0,2e-05,0.0,0.0038]
[1780309891352,41.41,72659.34,0.0,2e-05,0.0,0.00361]
[1780309896381,41.41,72658.62,0.0,2e-05,0.0,0.0036]
[1780309901422,41.41,72634.53,0.0,2e-05,0.0,0.00337]
[1780309906450,41.41,72632.62,0.0,2e-05,0.0,0.00335]
[1780309911492,41.41,72634.74,0.0,2e-05,0.0,0.00337]
[1780309916522,41.41,72636.01,0.0,2e-05,0.0,0.00338]
[1780309921563,41.41,72633.21,0.0,2e-05,0.0,0.00336]
[1780309926593,41.41,72632.99,0.0,2e-05,0.0,0.00335]
[1780309931633,41.41,72632.6,0.0,2e-05,0.0,0.00335]
[1780309936662,41.41,72632.02,0.0,2e-05,0.0,0.00334]
[1780309937669,41.41,72611.29,0.0,2e-05,0.0,0.00316]
[1780309942705,41.41,72612.9,0.0,2e-05,0.0,0.00317]
[1780309947747,41.41,72610.49,0.0,2e-05,0.0,0.00315]
[1780309950781,41.41,72583.0,0.0,2e-05,0.0,0.00292]
[1780309951810,41.41,72565.05,0.0,2e-05,0.0,0.00276]
[1780309956822,41.41,72569.98,0.0,2e-05,0.0,0.0028]
[1780309961857,41.41,72570.68,0.0,2e-05,0.0,0.0028]
[1780309966891,41.41,72571.56,0.0,2e-05,0.0,0.00281]
[1780309971955,41.41,72561.88,0.0,2e-05,0.0,0.00273]
[1780309976961,41.41,72561.48,0.0,2e-05,0.0,0.00273]
[1780309982032,41.41,72559.78,0.0,2e-05,0.0,0.00272]
[1780309987040,41.41,72560.04,0.0,2e-05,0.0,0.00272]
[1780309992103,41.41,72559.42,0.0,2e-05,0.0,0.00271]
[1780309997111,41.41,72559.4,0.0,2e-05,0.0,0.00271]
[1780310002172,41.41,72560.03,0.0,2e-05,0.0,0.00272]
[1780310007181,41.41,72552.95,0.0,2e-05,0.0,0.00267]
[1780310012243,41.41,72553.02,0.0,2e-05,0.0,0.00265]
[1780310017250,41.41,72554.01,0.0,2e-05,0.0,0.00265]
[1780310022312,41.41,72554.01,0.0,2e-05,0.0,0.00265]
[1780310027323,41.41,72551.78,0.0,2e-05,0.0,0.00264]
[1780310032385,41.41,72549.95,0.0,2e-05,0.0,0.00262]
[1780310037394,41.41,72544.4,0.0,2e-05,0.0,0.00258]
[1780310042454,41.41,72544.05,0.0,2e-05,0.0,0.00258]
[1780310047465,41.41,72542.67,0.0,2e-05,0.0,0.00257]
[1780310052524,41.41,72545.03,0.0,2e-05,0.0,0.00259]
[1780310057534,41.41,72547.61,0.0,2e-05,0.0,0.00261]
[1780310062594,41.41,72545.2,0.0,2e-05,0.0,0.00259]
[1780310067604,41.41,72545.43,0.0,2e-05,0.0,0.00259]
[1780310072665,41.41,72540.87,0.0,2e-05,0.0,0.00254]
[1780310077675,41.41,72536.29,0.0,2e-05,0.0,0.00251]
[1780310082736,41.41,72527.21,0.0,2e-05,0.0,0.00244]
[1780310088752,41.41,72526.7,0.0,2e-05,0.0,0.00244]
[1780310093787,41.41,72527.02,0.0,2e-05,0.0,0.00244]
[1780310098824,41.41,72529.43,0.0,2e-05,0.0,0.00246]
[1780310102908,41.41,72546.21,0.0,2e-05,0.0,0.00258]
[1780310108908,41.41,72562.31,0.0,2e-05,0.0,0.0027]
[1780310113943,41.41,72566.97,0.0,2e-05,0.0,0.00273]
[1780310120992,41.41,72566.19,0.0,2e-05,0.0,0.00273]
[1780310126030,41.41,72565.9,0.0,2e-05,0.0,0.00272]
[1780310131062,41.41,72566.74,0.0,2e-05,0.0,0.00271]
[1780310136097,41.41,72566.77,0.0,2e-05,0.0,0.00271]
[1780310141138,41.41,72567.17,0.0,2e-05,0.0,0.00272]
[1780310146170,41.41,72559.99,0.0,2e-05,0.0,0.00266]
[1780310151202,41.41,72568.57,0.0,2e-05,0.0,0.00273]
[1780310156238,41.41,72566.93,0.0,2e-05,0.0,0.00271]
[1780310161273,41.41,72561.75,0.0,2e-05,0.0,0.00267]
[1780310166310,41.41,72548.36,0.0,2e-05,0.0,0.00258]
[1780310171343,41.41,72542.17,0.0,2e-05,0.0,0.00253]
[1780310176378,41.41,72540.84,0.0,2e-05,0.0,0.00252]
[1780310181414,41.41,72539.07,0.0,2e-05,0.0,0.00251]
[1780310186449,41.41,72538.35,0.0,2e-05,0.0,0.0025]
[1780310191484,41.41,72537.39,0.0,2e-05,0.0,0.00248]
[1780310196518,41.41,72536.8,0.0,2e-05,0.0,0.00248]
[1780310201554,41.41,72536.96,0.0,2e-05,0.0,0.00248]
[1780310206589,41.41,72536.28,0.0,2e-05,0.0,0.00247]
[1780310211628,41.41,72544.96,0.0,2e-05,0.0,0.00253]
[1780310216663,41.41,72546.99,0.0,2e-05,0.0,0.00255]
[1780310221698,41.41,72548.51,0.0,2e-05,0.0,0.00256]
[1780310226733,41.41,72546.9,0.0,2e-05,0.0,0.00255]
[1780310231768,41.41,72549.2,0.0,2e-05,0.0,0.00256]
[1780310236802,41.41,72544.85,0.0,2e-05,0.0,0.00253]
[1780310241838,41.41,72538.74,0.0,2e-05,0.0,0.00249]
[1780310246873,41.41,72532.45,0.0,2e-05,0.0,0.00245]
[1780310251909,41.41,72528.96,0.0,2e-05,0.0,0.0024]
[1780310256944,41.41,72525.5,0.0,2e-05,0.0,0.00238]
[1780310261980,41.41,72524.88,0.0,2e-05,0.0,0.00238]
[1780310267017,41.41,72526.05,0.0,2e-05,0.0,0.00238]
[1780310272052,41.41,72527.03,0.0,2e-05,0.0,0.00239]
[1780310277086,41.41,72527.12,0.0,2e-05,0.0,0.00239]
[1780310282122,41.41,72526.5,0.0,2e-05,0.0,0.00239]
[1780310287159,41.41,72526.69,0.0,2e-05,0.0,0.00239]
[1780310292200,41.41,72527.01,0.0,2e-05,0.0,0.00239]
[1780310297232,41.41,72525.65,0.0,2e-05,0.0,0.00238]
[1780310302266,41.41,72522.97,0.0,2e-05,0.0,0.00236]
[1780310307305,41.41,72524.77,0.0,2e-05,0.0,0.00238]
[1780310310326,41.41,72504.21,0.0,1e-05,0.0,0.00224]
[1780310315360,41.41,72516.96,0.0,1e-05,0.0,0.00231]
[1780310320395,41.41,72511.53,0.0,1e-05,0.0,0.00227]
[1780310325430,41.41,72510.82,0.0,1e-05,0.0,0.00227]
[1780310330466,41.41,72509.8,0.0,1e-05,0.0,0.00226]
[1780310335500,41.41,72511.55,0.0,1e-05,0.0,0.00227]
[1780310340535,41.41,72517.07,0.0,1e-05,0.0,0.00231]
[1780310345571,41.41,72517.74,0.0,1e-05,0.0,0.00231]
[1780310350606,41.41,72517.5,0.0,1e-05,0.0,0.00231]
[1780310355642,41.41,72516.64,0.0,1e-05,0.0,0.0023]
[1780310360677,41.41,72517.77,0.0,1e-05,0.0,0.00231]
[1780310365712,41.41,72521.71,0.0,1e-05,0.0,0.00234]
[1780310368734,41.41,72536.49,0.0,2e-05,0.0,0.00244]
[1780310373768,41.41,72546.74,0.0,2e-05,0.0,0.00249]
[1780310378803,41.41,72547.48,0.0,2e-05,0.0,0.0025]
[1780310383838,41.41,72540.68,0.0,2e-05,0.0,0.00245]
[1780310388873,41.41,72544.45,0.0,2e-05,0.0,0.00248]
[1780310393910,41.41,72546.36,0.0,2e-05,0.0,0.00249]
[1780310398944,41.41,72547.6,0.0,2e-05,0.0,0.0025]
[1780310403979,41.41,72553.64,0.0,2e-05,0.0,0.00254]
[1780310409017,41.41,72565.82,0.0,2e-05,0.0,0.00263]
[1780310414056,41.41,72564.37,0.0,2e-05,0.0,0.00262]
[1780310419093,41.41,72551.55,0.0,2e-05,0.0,0.00253]
[1780310424128,41.41,72549.39,0.0,2e-05,0.0,0.00251]
[1780310429162,41.41,72543.9,0.0,2e-05,0.0,0.00247]
[1780310434203,41.41,72544.71,0.0,2e-05,0.0,0.00246]
[1780310439232,41.41,72553.55,0.0,2e-05,0.0,0.00252]
[1780310443261,41.41,72567.42,0.0,2e-05,0.0,0.00262]
[1780310448294,41.41,72566.65,0.0,2e-05,0.0,0.00262]
[1780310453336,41.41,72558.91,0.0,2e-05,0.0,0.00256]
[1780310458377,41.41,72558.32,0.0,2e-05,0.0,0.00256]
[1780310463411,41.41,72558.77,0.0,2e-05,0.0,0.00256]
[1780310468447,41.41,72561.41,0.0,2e-05,0.0,0.00258]
[1780310474487,41.41,72572.4,0.0,2e-05,0.0,0.00266]
[1780310479535,41.41,72573.82,0.0,2e-05,0.0,0.00267]
[1780310484573,41.41,72575.85,0.0,2e-05,0.0,0.00268]
[1780310489608,41.41,72580.65,0.0,2e-05,0.0,0.00272]
[1780310494644,41.41,72590.89,0.0,2e-05,0.0,0.00278]
[1780310499678,41.41,72597.13,0.0,2e-05,0.0,0.00283]
[1780310504713,41.41,72596.01,0.0,2e-05,0.0,0.00282]
[1780310509749,41.41,72598.93,0.0,2e-05,0.0,0.00284]
[1780310514786,41.41,72601.67,0.0,2e-05,0.0,0.00287]
[1780310519819,41.41,72606.66,0.0,2e-05,0.0,0.00291]
[1780310524853,41.41,72604.48,0.0,2e-05,0.0,0.00289]
[1780310529888,41.41,72603.39,0.0,2e-05,0.0,0.00288]
[1780310534923,41.41,72601.74,0.0,2e-05,0.0,0.00287]
[1780310539959,41.41,72592.56,0.0,2e-05,0.0,0.00279]
[1780310544997,41.41,72591.89,0.0,2e-05,0.0,0.00279]
[1780310550030,41.41,72593.64,0.0,2e-05,0.0,0.0028]
[1780310555065,41.41,72594.53,0.0,2e-05,0.0,0.00279]
[1780310560099,41.41,72599.12,0.0,2e-05,0.0,0.00283]
[1780310565135,41.41,72600.12,0.0,2e-05,0.0,0.00283]
[1780310570170,41.41,72604.96,0.0,2e-05,0.0,0.00287]
[1780310575204,41.41,72602.11,0.0,2e-05,0.0,0.00285]
[1780310580238,41.41,72602.1,0.0,2e-05,0.0,0.00285]
[1780310584267,41.41,72588.02,0.0,2e-05,0.0,0.00274]
[1780310589302,41.41,72588.35,0.0,2e-05,0.0,0.00274]
[1780310594336,41.41,72597.03,0.0,2e-05,0.0,0.00281]
[1780310599371,41.41,72598.03,0.0,2e-05,0.0,0.00282]
[1780310604407,41.41,72586.02,0.0,2e-05,0.0,0.00272]
[1780310609442,41.41,72585.42,0.0,2e-05,0.0,0.00272]
[1780310614477,41.41,72586.11,0.0,2e-05,0.0,0.0027]
[1780310620518,41.41,72585.14,0.0,2e-05,0.0,0.0027]
[1780310625554,41.41,72590.66,0.0,2e-05,0.0,0.00274]
[1780310630588,41.41,72591.5,0.0,2e-05,0.0,0.00275]
[1780310635627,41.41,72592.78,0.0,2e-05,0.0,0.00276]
[1780310639656,41.41,72575.84,0.0,2e-05,0.0,0.00263]
[1780310644693,41.41,72569.18,0.0,2e-05,0.0,0.00258]
[1780310649728,41.41,72572.84,0.0,2e-05,0.0,0.00261]
[1780310654762,41.41,72579.42,0.0,2e-05,0.0,0.00265]
[1780310659798,41.41,72592.41,0.0,2e-05,0.0,0.00275]
[1780310664832,41.41,72593.67,0.0,2e-05,0.0,0.00276]
[1780310669868,41.41,72596.29,0.0,2e-05,0.0,0.00278]
[1780310674902,41.41,72595.01,0.0,2e-05,0.0,0.00275]
[1780310679938,41.41,72596.85,0.0,2e-05,0.0,0.00277]
[1780310684972,41.41,72596.97,0.0,2e-05,0.0,0.00277]
[1780310690012,41.41,72596.23,0.0,2e-05,0.0,0.00276]
[1780310695047,41.41,72596.21,0.0,2e-05,0.0,0.00276]
[1780310700079,41.41,72606.54,0.0,2e-05,0.0,0.00284]
[1780310705116,41.41,72616.92,0.0,2e-05,0.0,0.00293]
[1780310710148,41.41,72614.92,0.0,2e-05,0.0,0.00291]
[1780310714176,41.41,72629.77,0.0,2e-05,0.0,0.00303]
[1780310719213,41.41,72640.87,0.0,2e-05,0.0,0.00313]
[1780310724247,41.41,72636.81,0.0,2e-05,0.0,0.00309]
[1780310729283,41.41,72633.38,0.0,2e-05,0.0,0.00307]
[1780310731299,41.41,72625.53,0.0,2e-05,0.0,0.00298]
[1780310736332,41.41,72614.64,0.0,2e-05,0.0,0.00289]
[1780310739354,41.41,72632.03,0.0,2e-05,0.0,0.00303]
[1780310744387,41.41,72632.66,0.0,2e-05,0.0,0.00304]
[1780310749422,41.41,72631.79,0.0,2e-05,0.0,0.00303]
[1780310754458,41.41,72633.57,0.0,2e-05,0.0,0.00305]
[1780310759511,41.41,72639.79,0.0,2e-05,0.0,0.0031]
[1780310764553,41.41,72646.44,0.0,2e-05,0.0,0.00316]
[1780310767634,41.41,72670.25,0.0,2e-05,0.0,0.00337]
[1780310773614,41.41,72657.77,0.0,2e-05,0.0,0.00326]
[1780310778647,41.41,72650.35,0.0,2e-05,0.0,0.00319]
[1780310783687,41.41,72649.6,0.0,2e-05,0.0,0.00318]
[1780310788718,41.41,72635.63,0.0,2e-05,0.0,0.00306]
[1780310793758,41.41,72634.85,0.0,2e-05,0.0,0.00303]
[1780310798793,41.41,72637.22,0.0,2e-05,0.0,0.00306]
[1780310804837,41.41,72637.45,0.0,2e-05,0.0,0.00306]
[1780310807916,41.41,72623.62,0.0,2e-05,0.0,0.00294]
[1780310813900,41.41,72616.66,0.0,2e-05,0.0,0.00288]
[1780310818936,41.41,72623.7,0.0,2e-05,0.0,0.00294]
[1780310823970,41.41,72631.21,0.0,2e-05,0.0,0.003]
[1780310829006,41.41,72640.92,0.0,2e-05,0.0,0.00309]
[1780310834041,41.41,72641.27,0.0,2e-05,0.0,0.00309]
[1780310839076,41.41,72641.52,0.0,2e-05,0.0,0.00309]
[1780310844110,41.41,72641.51,0.0,2e-05,0.0,0.00309]
[1780310850154,41.41,72635.59,0.0,2e-05,0.0,0.00304]
[1780310855193,41.41,72637.82,0.0,2e-05,0.0,0.00304]
[1780310860221,41.41,72638.95,0.0,2e-05,0.0,0.00305]
[1780310865258,41.41,72638.62,0.0,2e-05,0.0,0.00305]
[1780310870294,41.41,72639.1,0.0,2e-05,0.0,0.00305]
[1780310875328,41.41,72638.06,0.0,2e-05,0.0,0.00304]
[1780310880363,41.41,72639.83,0.0,2e-05,0.0,0.00306]
[1780310885398,41.41,72636.71,0.0,2e-05,0.0,0.00303]
[1780310890435,41.41,72637.1,0.0,2e-05,0.0,0.00303]
[1780310895470,41.41,72634.39,0.0,2e-05,0.0,0.00301]
[1780310900507,41.41,72641.89,0.0,2e-05,0.0,0.00307]
[1780310905543,41.41,72645.9,0.0,2e-05,0.0,0.00311]
[1780310910576,41.41,72647.02,0.0,2e-05,0.0,0.00312]
[1780310915614,41.41,72645.78,0.0,2e-05,0.0,0.00309]
[1780310920649,41.41,72645.65,0.0,2e-05,0.0,0.00308]
[1780310925685,41.41,72646.91,0.0,2e-05,0.0,0.00309]
[1780310930719,41.41,72645.83,0.0,2e-05,0.0,0.00309]
[1780310935754,41.41,72636.8,0.0,2e-05,0.0,0.00301]
[1780310940789,41.41,72636.33,0.0,2e-05,0.0,0.003]
[1780310945829,41.41,72627.18,0.0,2e-05,0.0,0.00293]
[1780310950861,41.41,72626.62,0.0,2e-05,0.0,0.00292]
[1780310955894,41.41,72633.52,0.0,2e-05,0.0,0.00298]
[1780310960931,41.41,72640.6,0.0,2e-05,0.0,0.00304]
[1780310965967,41.41,72640.29,0.0,2e-05,0.0,0.00304]
[1780310971002,41.41,72641.27,0.0,2e-05,0.0,0.00302]
[1780310976039,41.41,72649.81,0.0,2e-05,0.0,0.0031]
[1780310981074,41.41,72653.85,0.0,2e-05,0.0,0.00313]
[1780310986109,41.41,72653.3,0.0,2e-05,0.0,0.00313]
[1780310991152,41.41,72656.96,0.0,2e-05,0.0,0.00316]
[1780310996178,41.41,72650.44,0.0,2e-05,0.0,0.0031]
[1780311001213,41.41,72649.89,0.0,2e-05,0.0,0.0031]
[1780311006250,41.41,72649.61,0.0,2e-05,0.0,0.0031]
[1780311011285,41.41,72649.7,0.0,2e-05,0.0,0.0031]
[1780311016321,41.41,72649.32,0.0,2e-05,0.0,0.00309]
[1780311019394,41.41,72633.66,0.0,2e-05,0.0,0.00296]
[1780311025382,41.41,72637.23,0.0,2e-05,0.0,0.00299]
[1780311030419,41.41,72639.06,0.0,2e-05,0.0,0.00301]
[1780311035455,41.41,72648.06,0.0,2e-05,0.0,0.00306]
[1780311040489,41.41,72645.8,0.0,2e-05,0.0,0.00304]
[1780311045524,41.41,72646.11,0.0,2e-05,0.0,0.00304]
[1780311050634,41.41,72646.15,0.0,2e-05,0.0,0.00304]
[1780311055668,41.41,72647.98,0.0,2e-05,0.0,0.00306]
[1780311060703,41.41,72647.23,0.0,2e-05,0.0,0.00305]
[1780311065738,41.41,72647.93,0.0,2e-05,0.0,0.00306]
[1780311070773,41.41,72646.84,0.0,2e-05,0.0,0.00305]
[1780311075809,41.41,72636.99,0.0,2e-05,0.0,0.00297]
[1780311080843,41.41,72642.04,0.0,2e-05,0.0,0.00301]
[1780311085879,41.41,72646.67,0.0,2e-05,0.0,0.00305]
[1780311090913,41.41,72644.69,0.0,2e-05,0.0,0.00303]
[1780311095949,41.41,72646.39,0.0,2e-05,0.0,0.00303]
[1780311100984,41.41,72648.29,0.0,2e-05,0.0,0.00304]
[1780311106019,41.41,72656.4,0.0,2e-05,0.0,0.00311]
[1780311111055,41.41,72661.09,0.0,2e-05,0.0,0.00315]
[1780311116089,41.41,72660.29,0.0,2e-05,0.0,0.00315]
[1780311121127,41.41,72659.83,0.0,2e-05,0.0,0.00314]
[1780311126162,41.41,72664.77,0.0,2e-05,0.0,0.00318]
[1780311131197,41.41,72662.4,0.0,2e-05,0.0,0.00316]
[1780311136242,41.41,72670.55,0.0,2e-05,0.0,0.00324]
[1780311141277,41.41,72676.96,0.0,2e-05,0.0,0.00329]
[1780311146311,41.41,72678.91,0.0,2e-05,0.0,0.00331]
[1780311152357,41.41,72667.53,0.0,2e-05,0.0,0.00319]
[1780311157391,41.41,72669.66,0.0,2e-05,0.0,0.00321]
[1780311162427,41.41,72668.96,0.0,2e-05,0.0,0.0032]
[1780311167461,41.41,72670.62,0.0,2e-05,0.0,0.00321]
[1780311172496,41.41,72672.38,0.0,2e-05,0.0,0.00323]
[1780311177533,41.41,72675.12,0.0,2e-05,0.0,0.00325]
[1780311182566,41.41,72676.15,0.0,2e-05,0.0,0.00326]
[1780311187601,41.41,72676.98,0.0,2e-05,0.0,0.00327]
[1780311192637,41.41,72678.86,0.0,2e-05,0.0,0.00329]
[1780311197671,41.41,72679.85,0.0,2e-05,0.0,0.0033]
[1780311202706,41.41,72676.28,0.0,2e-05,0.0,0.00327]
[1780311207741,41.41,72675.7,0.0,2e-05,0.0,0.00326]
[1780311212777,41.41,72669.19,0.0,2e-05,0.0,0.00318]
[1780311217811,41.41,72669.38,0.0,2e-05,0.0,0.00318]
[1780311222846,41.41,72667.46,0.0,2e-05,0.0,0.00316]
[1780311227884,41.41,72666.33,0.0,2e-05,0.0,0.00315]
[1780311232919,41.41,72665.01,0.0,2e-05,0.0,0.00314]
[1780311238028,41.41,72671.06,0.0,2e-05,0.0,0.0032]
[1780311243064,41.41,72669.8,0.0,2e-05,0.0,0.00318]
[1780311248097,41.41,72668.47,0.0,2e-05,0.0,0.00317]
[1780311253133,41.41,72666.48,0.0,2e-05,0.0,0.00316]
[1780311258167,41.41,72663.31,0.0,2e-05,0.0,0.00313]
[1780311263205,41.41,72663.66,0.0,2e-05,0.0,0.00313]
[1780311268240,41.41,72668.61,0.0,2e-05,0.0,0.00317]
[1780311273279,41.41,72667.0,0.0,2e-05,0.0,0.00314]
[1780311278312,41.41,72667.31,0.0,2e-05,0.0,0.00314]
[1780311283349,41.41,72669.28,0.0,2e-05,0.0,0.00316]
[1780311288385,41.41,72669.9,0.0,2e-05,0.0,0.00316]
[1780311293424,41.41,72669.41,0.0,2e-05,0.0,0.00316]
[1780311298456,41.41,72670.37,0.0,2e-05,0.0,0.00317]
[1780311303491,41.41,72671.81,0.0,2e-05,0.0,0.00318]
[1780311308524,41.41,72674.7,0.0,2e-05,0.0,0.00321]
[1780311313560,41.41,72675.21,0.0,2e-05,0.0,0.00321]
[1780311318596,41.41,72675.29,0.0,2e-05,0.0,0.00321]
[1780311323631,41.41,72668.21,0.0,2e-05,0.0,0.00315]
[1780311328666,41.41,72669.75,0.0,2e-05,0.0,0.00316]
[1780311333703,41.41,72671.48,0.0,2e-05,0.0,0.00315]
[1780311338736,41.41,72671.9,0.0,2e-05,0.0,0.00316]
[1780311343770,41.41,72692.25,0.0,2e-05,0.0,0.00334]
[1780311347801,41.41,72675.58,0.0,2e-05,0.0,0.00319]
[1780311348813,41.41,72661.59,0.0,2e-05,0.0,0.00307]
[1780311350821,41.41,72645.3,0.0,2e-05,0.0,0.00293]
[1780311355855,41.41,72636.22,0.0,2e-05,0.0,0.00286]
[1780311360894,41.41,72634.26,0.0,2e-05,0.0,0.00284]
[1780311365928,41.41,72635.34,0.0,2e-05,0.0,0.00285]
[1780311370963,41.41,72635.07,0.0,2e-05,0.0,0.00285]
[1780311375998,41.41,72635.51,0.0,2e-05,0.0,0.00285]
[1780311381039,41.41,72636.12,0.0,2e-05,0.0,0.00286]
[1780311386071,41.41,72645.27,0.0,2e-05,0.0,0.00293]
[1780311391106,41.41,72643.26,0.0,2e-05,0.0,0.00289]
[1780311396142,41.41,72642.45,0.0,2e-05,0.0,0.00289]
[1780311401177,41.41,72640.64,0.0,2e-05,0.0,0.00287]
[1780311406211,41.41,72638.31,0.0,2e-05,0.0,0.00285]
[1780311411247,41.41,72642.2,0.0,2e-05,0.0,0.00289]
[1780311416282,41.41,72643.33,0.0,2e-05,0.0,0.00289]
[1780311421317,41.41,72643.96,0.0,2e-05,0.0,0.0029]
[1780311426354,41.41,72642.23,0.0,2e-05,0.0,0.00289]
[1780311431389,41.41,72642.98,0.0,2e-05,0.0,0.00289]
[1780311436424,41.41,72643.78,0.0,2e-05,0.0,0.0029]
[1780311441460,41.41,72645.38,0.0,2e-05,0.0,0.00291]
[1780311446496,41.41,72645.84,0.0,2e-05,0.0,0.00291]
[1780311452470,41.41,72646.29,0.0,2e-05,0.0,0.0029]
[1780311457576,41.41,72646.16,0.0,2e-05,0.0,0.0029]
[1780311462614,41.41,72645.82,0.0,2e-05,0.0,0.00289]
[1780311467647,41.41,72646.14,0.0,2e-05,0.0,0.0029]
[1780311472684,41.41,72646.0,0.0,2e-05,0.0,0.0029]
[1780311477716,41.41,72645.6,0.0,2e-05,0.0,0.00289]
[1780311482751,41.41,72644.77,0.0,2e-05,0.0,0.00289]
[1780311487786,41.41,72645.58,0.0,2e-05,0.0,0.00289]
[1780311492824,41.41,72645.23,0.0,2e-05,0.0,0.00289]
[1780311497859,41.41,72643.23,0.0,2e-05,0.0,0.00287]
[1780311502893,41.41,72646.84,0.0,2e-05,0.0,0.0029]
[1780311507928,41.41,72646.07,0.0,2e-05,0.0,0.0029]
[1780311512965,41.41,72644.77,0.0,2e-05,0.0,0.00286]
[1780311518000,41.41,72647.29,0.0,2e-05,0.0,0.00289]
[1780311523040,41.41,72645.29,0.0,2e-05,0.0,0.00287]
[1780311528075,41.41,72645.69,0.0,2e-05,0.0,0.00287]
[1780311533110,41.41,72646.78,0.0,2e-05,0.0,0.00288]
[1780311538144,41.41,72647.6,0.0,2e-05,0.0,0.00289]
[1780311543179,41.41,72645.38,0.0,2e-05,0.0,0.00287]
[1780311548215,41.41,72646.45,0.0,2e-05,0.0,0.00288]
[1780311553249,41.41,72645.82,0.0,2e-05,0.0,0.00287]
[1780311558285,41.41,72647.41,0.0,2e-05,0.0,0.00289]
[1780311563320,41.41,72647.42,0.0,2e-05,0.0,0.00289]
[1780311568355,41.41,72646.55,0.0,2e-05,0.0,0.00288]
[1780311573389,41.41,72650.05,0.0,2e-05,0.0,0.00289]
[1780311578424,41.41,72649.68,0.0,2e-05,0.0,0.00288]
[1780311583460,41.41,72649.32,0.0,2e-05,0.0,0.00288]
[1780311588494,41.41,72647.8,0.0,2e-05,0.0,0.00287]
[1780311593529,41.41,72648.55,0.0,2e-05,0.0,0.00287]
[1780311598565,41.41,72649.04,0.0,2e-05,0.0,0.00288]
[1780311603601,41.41,72668.37,0.0,2e-05,0.0,0.00304]
[1780311607629,41.41,72653.5,0.0,2e-05,0.0,0.00292]
[1780311612663,41.41,72654.12,0.0,2e-05,0.0,0.00292]
[1780311617697,41.41,72663.51,0.0,2e-05,0.0,0.003]
[1780311622733,41.41,72662.7,0.0,2e-05,0.0,0.00299]
[1780311627771,41.41,72660.53,0.0,2e-05,0.0,0.00297]
[1780311631798,41.41,72648.52,0.0,2e-05,0.0,0.00285]
[1780311636838,41.41,72641.29,0.0,2e-05,0.0,0.0028]
[1780311641871,41.41,72644.99,0.0,2e-05,0.0,0.00283]
[1780311646906,41.41,72644.97,0.0,2e-05,0.0,0.00283]
[1780311652949,41.41,72644.74,0.0,2e-05,0.0,0.00282]
[1780311657984,41.41,72634.78,0.0,2e-05,0.0,0.00275]
[1780311663018,41.41,72632.49,0.0,2e-05,0.0,0.00273]
[1780311668053,41.41,72631.1,0.0,2e-05,0.0,0.00272]
[1780311674098,41.41,72633.22,0.0,2e-05,0.0,0.00273]
[1780311679133,41.41,72631.55,0.0,2e-05,0.0,0.00272]
[1780311684167,41.41,72632.16,0.0,2e-05,0.0,0.00273]
[1780311689204,41.41,72632.51,0.0,2e-05,0.0,0.00273]
[1780311694237,41.41,72633.49,0.0,2e-05,0.0,0.00272]
[1780311699273,41.41,72633.69,0.0,2e-05,0.0,0.00272]
[1780311702294,41.41,72614.65,0.0,2e-05,0.0,0.00257]
[1780311707329,41.41,72614.22,0.0,2e-05,0.0,0.00257]
[1780311712364,41.41,72624.27,0.0,2e-05,0.0,0.00265]
[1780311717400,41.41,72627.05,0.0,2e-05,0.0,0.00267]
[1780311722434,41.41,72622.54,0.0,2e-05,0.0,0.00263]
[1780311727468,41.41,72619.58,0.0,2e-05,0.0,0.00261]
[1780311732504,41.41,72625.03,0.0,2e-05,0.0,0.00265]
[1780311737539,41.41,72629.63,0.0,2e-05,0.0,0.00269]
[1780311742574,41.41,72628.01,0.0,2e-05,0.0,0.00267]
[1780311747609,41.41,72630.45,0.0,2e-05,0.0,0.00269]
[1780311753664,41.41,72626.73,0.0,2e-05,0.0,0.00265]
[1780311758691,41.41,72618.55,0.0,2e-05,0.0,0.00258]
[1780311763725,41.41,72619.72,0.0,2e-05,0.0,0.00259]
[1780311768760,41.41,72626.06,0.0,2e-05,0.0,0.00264]
[1780311773798,41.41,72623.22,0.0,2e-05,0.0,0.00262]
[1780311778831,41.41,72642.71,0.0,2e-05,0.0,0.00277]
[1780311783866,41.41,72653.17,0.0,2e-05,0.0,0.00285]
[1780311788901,41.41,72648.4,0.0,2e-05,0.0,0.00281]
[1780311793937,41.41,72647.87,0.0,2e-05,0.0,0.00281]
[1780311798979,41.41,72630.51,0.0,2e-05,0.0,0.00267]
[1780311804008,41.41,72629.88,0.0,2e-05,0.0,0.00267]
[1780311809043,41.41,72631.32,0.0,2e-05,0.0,0.00268]
[1780311814079,41.41,72627.19,0.0,2e-05,0.0,0.00263]
[1780311819114,41.41,72624.53,0.0,2e-05,0.0,0.00261]
[1780311824148,41.41,72630.75,0.0,2e-05,0.0,0.00266]
[1780311829184,41.41,72633.68,0.0,2e-05,0.0,0.00268]
[1780311834218,41.41,72645.04,0.0,2e-05,0.0,0.00277]
[1780311839254,41.41,72644.62,0.0,2e-05,0.0,0.00276]
[1780311844289,41.41,72641.29,0.0,2e-05,0.0,0.00274]
[1780311849323,41.41,72643.05,0.0,2e-05,0.0,0.00275]
[1780311854358,41.41,72643.52,0.0,2e-05,0.0,0.00275]
[1780311859393,41.41,72641.68,0.0,2e-05,0.0,0.00274]
[1780311864431,41.41,72641.25,0.0,2e-05,0.0,0.00274]
[1780311869464,41.41,72641.41,0.0,2e-05,0.0,0.00274]
[1780311874497,41.41,72641.01,0.0,2e-05,0.0,0.00271]
[1780311879534,41.41,72641.41,0.0,2e-05,0.0,0.00272]
[1780311884568,41.41,72638.72,0.0,2e-05,0.0,0.0027]
[1780311889603,41.41,72632.29,0.0,2e-05,0.0,0.00265]
[1780311893632,41.41,72615.71,0.0,2e-05,0.0,0.00253]
[1780311898666,41.41,72610.49,0.0,2e-05,0.0,0.00249]
[1780311903702,41.41,72606.41,0.0,2e-05,0.0,0.00246]
[1780311908737,41.41,72601.08,0.0,2e-05,0.0,0.00242]
[1780311913772,41.41,72600.64,0.0,2e-05,0.0,0.00242]
[1780311918809,41.41,72599.65,0.0,2e-05,0.0,0.00241]
[1780311923846,41.41,72594.45,0.0,2e-05,0.0,0.00238]
[1780311928885,41.41,72596.9,0.0,2e-05,0.0,0.00239]
[1780311933916,41.41,72595.73,0.0,2e-05,0.0,0.00237]
[1780311938952,41.41,72596.51,0.0,2e-05,0.0,0.00237]
[1780311943987,41.41,72594.17,0.0,2e-05,0.0,0.00236]
[1780311949027,41.41,72596.08,0.0,2e-05,0.0,0.00237]
[1780311954060,41.41,72601.6,0.0,2e-05,0.0,0.00241]
[1780311959095,41.41,72598.38,0.0,2e-05,0.0,0.00239]
[1780311964133,41.41,72590.38,0.0,1e-05,0.0,0.00233]
[1780311969165,41.41,72590.19,0.0,1e-05,0.0,0.00233]
[1780311974201,41.41,72590.58,0.0,1e-05,0.0,0.00233]
[1780311979238,41.41,72590.77,0.0,2e-05,0.0,0.00234]
[1780311984271,41.41,72590.0,0.0,1e-05,0.0,0.00233]
[1780311989316,41.41,72591.05,0.0,2e-05,0.0,0.00234]
[1780311994352,41.41,72591.47,0.0,1e-05,0.0,0.00232]
[1780311999385,41.41,72592.97,0.0,1e-05,0.0,0.00233]
[1780312004421,41.41,72595.47,0.0,2e-05,0.0,0.00235]
[1780312009455,41.41,72600.86,0.0,2e-05,0.0,0.00239]
[1780312014491,41.41,72601.9,0.0,2e-05,0.0,0.00239]
[1780312019526,41.41,72614.2,0.0,2e-05,0.0,0.00248]
[1780312022548,41.41,72631.47,0.0,2e-05,0.0,0.0026]
[1780312027585,41.41,72633.24,0.0,2e-05,0.0,0.00262]
[1780312029604,41.41,72612.97,0.0,2e-05,0.0,0.00247]
[1780312031612,41.41,72599.21,0.0,2e-05,0.0,0.00238]
[1780312036647,41.41,72600.02,0.0,2e-05,0.0,0.00238]
[1780312041681,41.41,72598.58,0.0,2e-05,0.0,0.00237]
[1780312046716,41.41,72586.72,0.0,1e-05,0.0,0.00229]
[1780312051750,41.41,72588.5,0.0,1e-05,0.0,0.00229]
[1780312056786,41.41,72588.78,0.0,1e-05,0.0,0.00229]
[1780312061822,41.41,72589.16,0.0,1e-05,0.0,0.00229]
[1780312066866,41.41,72582.76,0.0,1e-05,0.0,0.00225]
[1780312071902,41.41,72582.77,0.0,1e-05,0.0,0.00225]
[1780312076937,41.41,72582.84,0.0,1e-05,0.0,0.00225]
[1780312081971,41.41,72583.38,0.0,1e-05,0.0,0.00225]
[1780312087006,41.41,72583.95,0.0,1e-05,0.0,0.00226]
[1780312092043,41.41,72583.18,0.0,1e-05,0.0,0.00225]
[1780312097079,41.41,72586.59,0.0,1e-05,0.0,0.00227]
[1780312102114,41.41,72586.71,0.0,1e-05,0.0,0.00228]
[1780312107154,41.41,72592.17,0.0,1e-05,0.0,0.00231]
[1780312112189,41.41,72597.97,0.0,1e-05,0.0,0.00233]
[1780312114203,41.41,72613.09,0.0,2e-05,0.0,0.00244]
[1780312119237,41.41,72624.64,0.0,2e-05,0.0,0.00252]
[1780312124273,41.41,72625.09,0.0,2e-05,0.0,0.00252]
[1780312129307,41.41,72627.28,0.0,2e-05,0.0,0.00254]
[1780312134342,41.41,72628.39,0.0,2e-05,0.0,0.00254]
[1780312140315,41.41,72629.83,0.0,2e-05,0.0,0.00255]
[1780312145420,41.41,72628.71,0.0,2e-05,0.0,0.00255]
[1780312150454,41.41,72634.2,0.0,2e-05,0.0,0.00259]
[1780312155489,41.41,72648.87,0.0,2e-05,0.0,0.0027]
[1780312160524,41.41,72646.46,0.0,2e-05,0.0,0.00268]
[1780312165560,41.41,72656.82,0.0,2e-05,0.0,0.00276]
[1780312170594,41.41,72657.99,0.0,2e-05,0.0,0.00277]
[1780312175632,41.41,72657.66,0.0,2e-05,0.0,0.00274]
[1780312180664,41.41,72657.09,0.0,2e-05,0.0,0.00274]
[1780312185700,41.41,72657.02,0.0,2e-05,0.0,0.00274]
[1780312190750,41.41,72656.08,0.0,2e-05,0.0,0.00273]
[1780312195784,41.41,72655.82,0.0,2e-05,0.0,0.00273]
[1780312200818,41.41,72655.59,0.0,2e-05,0.0,0.00273]
[1780312205854,41.41,72661.08,0.0,2e-05,0.0,0.00277]
[1780312210888,41.41,72653.06,0.0,2e-05,0.0,0.00271]
[1780312215923,41.41,72651.57,0.0,2e-05,0.0,0.0027]
[1780312220958,41.41,72644.82,0.0,2e-05,0.0,0.00265]
[1780312225993,41.41,72643.63,0.0,2e-05,0.0,0.00264]
[1780312231032,41.41,72644.44,0.0,2e-05,0.0,0.00262]
[1780312236065,41.41,72643.19,0.0,2e-05,0.0,0.00261]
[1780312241099,41.41,72644.48,0.0,2e-05,0.0,0.00262]
[1780312246136,41.41,72646.15,0.0,2e-05,0.0,0.00264]
[1780312248149,41.41,72630.18,0.0,2e-05,0.0,0.00252]
[1780312253183,41.41,72630.36,0.0,2e-05,0.0,0.00252]
[1780312258218,41.41,72631.08,0.0,2e-05,0.0,0.00253]
[1780312263253,41.41,72610.01,0.0,2e-05,0.0,0.00238]
[1780312268332,41.41,72606.43,0.0,2e-05,0.0,0.00235]
[1780312273367,41.41,72597.94,0.0,1e-05,0.0,0.0023]
[1780312278404,41.41,72590.06,0.0,1e-05,0.0,0.00225]
[1780312283438,41.41,72590.21,0.0,1e-05,0.0,0.00225]
[1780312288473,41.41,72585.96,0.0,1e-05,0.0,0.00222]
[1780312293516,41.41,72587.06,0.0,1e-05,0.0,0.00221]
[1780312298548,41.41,72582.79,0.0,1e-05,0.0,0.00218]
[1780312303583,41.41,72577.99,0.0,1e-05,0.0,0.00215]
[1780312308619,41.41,72577.84,0.0,1e-05,0.0,0.00215]
[1780312313653,41.41,72566.9,0.0,1e-05,0.0,0.00209]
[1780312318689,41.41,72568.0,0.0,1e-05,0.0,0.00209]
[1780312324731,41.41,72568.1,0.0,1e-05,0.0,0.00209]
[1780312330774,41.41,72568.09,0.0,1e-05,0.0,0.00209]
[1780312335808,41.41,72577.22,0.0,1e-05,0.0,0.00215]
[1780312340843,41.41,72577.81,0.0,1e-05,0.0,0.00215]
[1780312345879,41.41,72581.66,0.0,1e-05,0.0,0.00218]
[1780312350914,41.41,72581.76,0.0,1e-05,0.0,0.00218]
[1780312355949,41.41,72582.95,0.0,1e-05,0.0,0.00217]
[1780312361876,41.41,72584.07,0.0,1e-05,0.0,0.00218]
[1780312367028,41.41,72584.88,0.0,1e-05,0.0,0.00218]
[1780312372066,41.41,72588.32,0.0,1e-05,0.0,0.0022]
[1780312377095,41.41,72588.34,0.0,1e-05,0.0,0.0022]
[1780312382134,41.41,72586.45,0.0,1e-05,0.0,0.00219]
[1780312387168,41.41,72587.74,0.0,1e-05,0.0,0.0022]
[1780312392202,41.41,72587.41,0.0,1e-05,0.0,0.0022]
[1780312397236,41.41,72587.46,0.0,1e-05,0.0,0.0022]
[1780312402272,41.41,72587.74,0.0,1e-05,0.0,0.0022]
[1780312407306,41.41,72592.1,0.0,1e-05,0.0,0.00223]
[1780312412342,41.41,72601.63,0.0,1e-05,0.0,0.00227]
[1780312418383,41.41,72600.81,0.0,1e-05,0.0,0.00227]
[1780312423418,41.41,72593.83,0.0,1e-05,0.0,0.00222]
[1780312428454,41.41,72590.36,0.0,1e-05,0.0,0.0022]
[1780312433496,41.41,72589.54,0.0,1e-05,0.0,0.00219]
[1780312438526,41.41,72592.58,0.0,1e-05,0.0,0.00221]
[1780312443560,41.41,72591.55,0.0,1e-05,0.0,0.00221]
[1780312448595,41.41,72589.54,0.0,1e-05,0.0,0.00219]
[1780312453630,41.41,72590.6,0.0,1e-05,0.0,0.0022]
[1780312458664,41.41,72590.85,0.0,1e-05,0.0,0.0022]
[1780312463705,41.41,72581.54,0.0,1e-05,0.0,0.00214]
[1780312468741,41.41,72581.25,0.0,1e-05,0.0,0.00214]
[1780312476796,41.41,72583.54,0.0,1e-05,0.0,0.00214]
[1780312481832,41.41,72584.99,0.0,1e-05,0.0,0.00215]
[1780312486866,41.41,72585.18,0.0,1e-05,0.0,0.00215]
[1780312491902,41.41,72586.41,0.0,1e-05,0.0,0.00216]
[1780312496939,41.41,72587.74,0.0,1e-05,0.0,0.00217]
[1780312501975,41.41,72587.29,0.0,1e-05,0.0,0.00216]
[1780312507008,41.41,72583.8,0.0,1e-05,0.0,0.00214]
[1780312512044,41.41,72583.45,0.0,1e-05,0.0,0.00214]
[1780312517079,41.41,72593.58,0.0,1e-05,0.0,0.0022]
[1780312522115,41.41,72593.52,0.0,1e-05,0.0,0.0022]
[1780312527151,41.41,72592.52,0.0,1e-05,0.0,0.0022]
[1780312532186,41.41,72589.26,0.0,1e-05,0.0,0.00216]
[1780312537221,41.41,72575.57,0.0,1e-05,0.0,0.00208]
[1780312542256,41.41,72572.94,0.0,1e-05,0.0,0.00206]
[1780312547290,41.41,72571.36,0.0,1e-05,0.0,0.00205]
[1780312552326,41.41,72571.31,0.0,1e-05,0.0,0.00205]
[1780312557360,41.41,72571.11,0.0,1e-05,0.0,0.00205]
[1780312562396,41.41,72571.39,0.0,1e-05,0.0,0.00205]
[1780312567430,41.41,72573.53,0.0,1e-05,0.0,0.00206]
[1780312572466,41.41,72574.42,0.0,1e-05,0.0,0.00207]
[1780312578508,41.41,72575.23,0.0,1e-05,0.0,0.00207]
[1780312583544,41.41,72582.94,0.0,1e-05,0.0,0.00212]
[1780312588579,41.41,72582.5,0.0,1e-05,0.0,0.00212]
[1780312593615,41.41,72580.16,0.0,1e-05,0.0,0.00209]
[1780312598648,41.41,72578.35,0.0,1e-05,0.0,0.00208]
[1780312603686,41.41,72577.84,0.0,1e-05,0.0,0.00207]
[1780312609728,41.41,72577.59,0.0,1e-05,0.0,0.00207]
[1780312614764,41.41,72576.92,0.0,1e-05,0.0,0.00207]
[1780312619799,41.41,72577.13,0.0,1e-05,0.0,0.00207]
[1780312624834,41.41,72575.94,0.0,1e-05,0.0,0.00206]
[1780312630756,41.41,72579.96,0.0,1e-05,0.0,0.00209]
[1780312635914,41.41,72593.06,0.0,1e-05,0.0,0.00217]
[1780312640948,41.41,72594.82,0.0,1e-05,0.0,0.00218]
[1780312645985,41.41,72596.68,0.0,1e-05,0.0,0.00219]
[1780312651022,41.41,72594.5,0.0,1e-05,0.0,0.00216]
[1780312656053,41.41,72591.92,0.0,1e-05,0.0,0.00214]
[1780312661088,41.41,72590.7,0.0,1e-05,0.0,0.00214]
[1780312666124,41.41,72590.31,0.0,1e-05,0.0,0.00213]
[1780312672165,41.41,72593.1,0.0,1e-05,0.0,0.00215]
[1780312677200,41.41,72597.03,0.0,1e-05,0.0,0.00218]
[1780312682235,41.41,72603.03,0.0,1e-05,0.0,0.00221]
[1780312687270,41.41,72613.3,0.0,1e-05,0.0,0.00228]
[1780312692307,41.41,72613.84,0.0,1e-05,0.0,0.00228]
[1780312697343,41.41,72616.78,0.0,1e-05,0.0,0.0023]
[1780312702375,41.41,72621.1,0.0,2e-05,0.0,0.00233]
[1780312707410,41.41,72620.27,0.0,2e-05,0.0,0.00233]
[1780312712445,41.41,72615.11,0.0,1e-05,0.0,0.00227]
[1780312717480,41.41,72614.53,0.0,1e-05,0.0,0.00227]
[1780312722515,41.41,72606.46,0.0,1e-05,0.0,0.00222]
[1780312727550,41.41,72608.13,0.0,1e-05,0.0,0.00223]
[1780312732587,41.41,72609.83,0.0,1e-05,0.0,0.00224]
[1780312737623,41.41,72605.9,0.0,1e-05,0.0,0.00221]
[1780312742666,41.41,72606.52,0.0,1e-05,0.0,0.00222]
[1780312747692,41.41,72607.22,0.0,1e-05,0.0,0.00222]
[1780312752727,41.41,72609.31,0.0,1e-05,0.0,0.00224]
[1780312757767,41.41,72609.08,0.0,1e-05,0.0,0.00224]
[1780312762802,41.41,72610.04,0.0,1e-05,0.0,0.00224]
[1780312767839,41.41,72610.69,0.0,1e-05,0.0,0.00225]
[1780312772873,41.41,72615.91,0.0,1e-05,0.0,0.00226]
[1780312777910,41.41,72617.96,0.0,1e-05,0.0,0.00228]
[1780312782943,41.41,72628.14,0.0,2e-05,0.0,0.00234]
[1780312787979,41.41,72627.64,0.0,2e-05,0.0,0.00234]
[1780312793013,41.41,72626.91,0.0,2e-05,0.0,0.00234]
[1780312798053,41.41,72623.24,0.0,1e-05,0.0,0.00231]
[1780312803083,41.41,72633.12,0.0,2e-05,0.0,0.00238]
[1780312808123,41.41,72639.26,0.0,2e-05,0.0,0.00242]
[1780312813158,41.41,72627.06,0.0,2e-05,0.0,0.00234]
[1780312818193,41.41,72628.36,0.0,2e-05,0.0,0.00235]
[1780312823227,41.41,72628.69,0.0,2e-05,0.0,0.00235]
[1780312828263,41.41,72628.73,0.0,2e-05,0.0,0.00235]
[1780312833297,41.41,72617.78,0.0,1e-05,0.0,0.00226]
[1780312838334,41.41,72608.49,0.0,1e-05,0.0,0.0022]
[1780312843369,41.41,72610.42,0.0,1e-05,0.0,0.00221]
[1780312848405,41.41,72610.67,0.0,1e-05,0.0,0.00221]
[1780312853439,41.41,72616.75,0.0,1e-05,0.0,0.00225]
[1780312858475,41.41,72619.33,0.0,1e-05,0.0,0.00227]
[1780312863510,41.41,72619.34,0.0,1e-05,0.0,0.00227]
[1780312869551,41.41,72611.61,0.0,1e-05,0.0,0.00222]
[1780312874587,41.41,72603.44,0.0,1e-05,0.0,0.00217]
[1780312879622,41.41,72600.76,0.0,1e-05,0.0,0.00215]
[1780312884666,41.41,72598.68,0.0,1e-05,0.0,0.00214]
[1780312885677,41.41,72575.48,0.0,1e-05,0.0,0.002]
[1780312890704,41.41,72567.69,0.0,1e-05,0.0,0.00195]
[1780312895739,41.41,72575.79,0.0,1e-05,0.0,0.00198]
[1780312900774,41.41,72581.88,0.0,1e-05,0.0,0.00202]
[1780312905811,41.41,72590.66,0.0,1e-05,0.0,0.00207]
[1780312911852,41.41,72591.25,0.0,1e-05,0.0,0.00208]
[1780312916887,41.41,72591.42,0.0,1e-05,0.0,0.00208]
[1780312921920,41.41,72593.65,0.0,1e-05,0.0,0.00209]
[1780312926955,41.41,72597.82,0.0,1e-05,0.0,0.00212]
[1780312931997,41.41,72597.96,0.0,1e-05,0.0,0.00212]
[1780312937033,41.41,72597.33,0.0,1e-05,0.0,0.00211]
[1780312942065,41.41,72598.14,0.0,1e-05,0.0,0.00212]
[1780312946100,41.41,72611.87,0.0,1e-05,0.0,0.0022]
[1780312951134,41.41,72613.75,0.0,1e-05,0.0,0.0022]
[1780312957179,41.41,72612.63,0.0,1e-05,0.0,0.00219]
[1780312962212,41.41,72614.68,0.0,1e-05,0.0,0.0022]
[1780312967246,41.41,72614.1,0.0,1e-05,0.0,0.0022]
[1780312972281,41.41,72614.55,0.0,1e-05,0.0,0.0022]
[1780312977316,41.41,72614.36,0.0,1e-05,0.0,0.0022]
[1780312982352,41.41,72616.81,0.0,1e-05,0.0,0.00222]
[1780312987386,41.41,72613.77,0.0,1e-05,0.0,0.0022]
[1780312989401,41.41,72594.32,0.0,1e-05,0.0,0.00208]
[1780312994436,41.41,72595.16,0.0,1e-05,0.0,0.00208]
[1780312999471,41.41,72595.42,0.0,1e-05,0.0,0.00209]
[1780313007527,41.41,72595.67,0.0,1e-05,0.0,0.00209]
[1780313012564,41.41,72596.65,0.0,1e-05,0.0,0.00208]
[1780313017598,41.41,72610.89,0.0,1e-05,0.0,0.00216]
[1780313022633,41.41,72611.99,0.0,1e-05,0.0,0.00217]
[1780313027667,41.41,72611.93,0.0,1e-05,0.0,0.00217]
[1780313032704,41.41,72614.32,0.0,1e-05,0.0,0.00219]
[1780313037739,41.41,72614.09,0.0,1e-05,0.0,0.00218]
[1780313042772,41.41,72600.52,0.0,1e-05,0.0,0.0021]
[1780313047808,41.41,72591.89,0.0,1e-05,0.0,0.00205]
[1780313052843,41.41,72591.27,0.0,1e-05,0.0,0.00204]
[1780313057877,41.41,72590.68,0.0,1e-05,0.0,0.00204]
[1780313062912,41.41,72590.08,0.0,1e-05,0.0,0.00204]
[1780313067948,41.41,72591.72,0.0,1e-05,0.0,0.00205]
[1780313072983,41.41,72591.01,0.0,1e-05,0.0,0.00203]
[1780313078017,41.41,72589.05,0.0,1e-05,0.0,0.00202]
[1780313083053,41.41,72588.19,0.0,1e-05,0.0,0.00201]
[1780313088087,41.41,72589.88,0.0,1e-05,0.0,0.00202]
[1780313093124,41.41,72590.81,0.0,1e-05,0.0,0.00203]
[1780313098157,41.41,72589.76,0.0,1e-05,0.0,0.00202]
[1780313103194,41.41,72589.54,0.0,1e-05,0.0,0.00202]
[1780313108228,41.41,72594.12,0.0,1e-05,0.0,0.00205]
[1780313113263,41.41,72594.61,0.0,1e-05,0.0,0.00205]
[1780313118298,41.41,72594.46,0.0,1e-05,0.0,0.00205]
[1780313123336,41.41,72588.94,0.0,1e-05,0.0,0.00202]
[1780313128373,41.41,72577.51,0.0,1e-05,0.0,0.00195]
[1780313133407,41.41,72577.04,0.0,1e-05,0.0,0.00193]
[1780313138441,41.41,72577.45,0.0,1e-05,0.0,0.00193]
[1780313143477,41.41,72567.62,0.0,1e-05,0.0,0.00188]
[1780313148512,41.41,72565.93,0.0,1e-05,0.0,0.00187]
[1780313153546,41.41,72562.17,0.0,1e-05,0.0,0.00185]
[1780313158581,41.41,72562.39,0.0,1e-05,0.0,0.00185]
[1780313163617,41.41,72561.95,0.0,1e-05,0.0,0.00185]
[1780313168652,41.41,72562.1,0.0,1e-05,0.0,0.00185]
[1780313173687,41.41,72555.76,0.0,1e-05,0.0,0.00182]
[1780313178724,41.41,72555.7,0.0,1e-05,0.0,0.00182]
[1780313183757,41.41,72559.18,0.0,1e-05,0.0,0.00183]
[1780313188794,41.41,72560.97,0.0,1e-05,0.0,0.00184]
[1780313193829,41.41,72564.43,0.0,1e-05,0.0,0.00185]
[1780313198865,41.41,72563.49,0.0,1e-05,0.0,0.00184]
[1780313203900,41.41,72561.94,0.0,1e-05,0.0,0.00183]
[1780313208934,41.41,72561.92,0.0,1e-05,0.0,0.00183]
[1780313213970,41.41,72563.17,0.0,1e-05,0.0,0.00184]
[1780313219004,41.41,72561.55,0.0,1e-05,0.0,0.00183]
[1780313224041,41.41,72569.67,0.0,1e-05,0.0,0.00188]
[1780313229078,41.41,72574.86,0.0,1e-05,0.0,0.00191]
[1780313234114,41.41,72575.59,0.0,1e-05,0.0,0.00191]
[1780313239149,41.41,72583.3,0.0,1e-05,0.0,0.00195]
[1780313244185,41.41,72582.52,0.0,1e-05,0.0,0.00195]
[1780313249221,41.41,72578.5,0.0,1e-05,0.0,0.00193]
[1780313254256,41.41,72568.42,0.0,1e-05,0.0,0.00186]
[1780313259291,41.41,72566.81,0.0,1e-05,0.0,0.00185]
[1780313264327,41.41,72566.86,0.0,1e-05,0.0,0.00185]
[1780313269361,41.41,72566.91,0.0,1e-05,0.0,0.00185]
[1780313274396,41.41,72571.25,0.0,1e-05,0.0,0.00187]
[1780313279432,41.41,72574.51,0.0,1e-05,0.0,0.00189]
[1780313284468,41.41,72573.68,0.0,1e-05,0.0,0.00188]
[1780313289502,41.41,72575.34,0.0,1e-05,0.0,0.00189]
[1780313294536,41.41,72575.5,0.0,1e-05,0.0,0.00189]
[1780313299571,41.41,72575.43,0.0,1e-05,0.0,0.00189]
[1780313304609,41.41,72575.28,0.0,1e-05,0.0,0.00189]
[1780313309641,41.41,72575.24,0.0,1e-05,0.0,0.00189]
[1780313314678,41.41,72576.93,0.0,1e-05,0.0,0.00189]
[1780313319714,41.41,72576.36,0.0,1e-05,0.0,0.00188]
[1780313324747,41.41,72576.33,0.0,1e-05,0.0,0.00188]
[1780313329782,41.41,72577.19,0.0,1e-05,0.0,0.00189]
[1780313334819,41.41,72577.74,0.0,1e-05,0.0,0.00189]
[1780313339854,41.41,72576.66,0.0,1e-05,0.0,0.00189]
[1780313344889,41.41,72578.55,0.0,1e-05,0.0,0.0019]
[1780313349925,41.41,72580.05,0.0,1e-05,0.0,0.00191]
[1780313354960,41.41,72581.03,0.0,1e-05,0.0,0.00191]
[1780313359998,41.41,72580.79,0.0,1e-05,0.0,0.00191]
[1780313365036,41.41,72581.19,0.0,1e-05,0.0,0.00191]
[1780313370064,41.41,72581.87,0.0,1e-05,0.0,0.00192]
[1780313375100,41.41,72580.77,0.0,1e-05,0.0,0.00189]
[1780313383155,41.41,72580.63,0.0,1e-05,0.0,0.00189]
[1780313388190,41.41,72580.17,0.0,1e-05,0.0,0.00189]
[1780313393225,41.41,72575.08,0.0,1e-05,0.0,0.00186]
[1780313398261,41.41,72574.23,0.0,1e-05,0.0,0.00186]
[1780313403295,41.41,72573.41,0.0,1e-05,0.0,0.00185]
[1780313409338,41.41,72573.14,0.0,1e-05,0.0,0.00185]
[1780313414372,41.41,72565.99,0.0,1e-05,0.0,0.00181]
[1780313419408,41.41,72563.0,0.0,1e-05,0.0,0.0018]
[1780313424443,41.41,72562.97,0.0,1e-05,0.0,0.0018]
[1780313429477,41.41,72555.19,0.0,1e-05,0.0,0.00176]
[1780313434513,41.41,72553.42,0.0,1e-05,0.0,0.00174]
[1780313439550,41.41,72553.7,0.0,1e-05,0.0,0.00174]
[1780313444585,41.41,72550.55,0.0,1e-05,0.0,0.00172]
[1780313449621,41.41,72548.67,0.0,1e-05,0.0,0.00171]
[1780313454655,41.41,72548.46,0.0,1e-05,0.0,0.00171]
[1780313459690,41.41,72550.89,0.0,1e-05,0.0,0.00172]
[1780313464731,41.41,72550.58,0.0,1e-05,0.0,0.00172]
[1780313469764,41.41,72551.67,0.0,1e-05,0.0,0.00173]
[1780313474799,41.41,72551.69,0.0,1e-05,0.0,0.00173]
[1780313479833,41.41,72551.47,0.0,1e-05,0.0,0.00173]
[1780313484869,41.41,72552.76,0.0,1e-05,0.0,0.00173]
[1780313489903,41.41,72555.81,0.0,1e-05,0.0,0.00175]
[1780313492924,41.41,72543.07,0.0,1e-05,0.0,0.00167]
[1780313497961,41.41,72543.53,0.0,1e-05,0.0,0.00167]
[1780313502995,41.41,72546.23,0.0,1e-05,0.0,0.00169]
[1780313508031,41.41,72544.82,0.0,1e-05,0.0,0.00168]
[1780313513066,41.41,72542.89,0.0,1e-05,0.0,0.00167]
[1780313518101,41.41,72542.83,0.0,1e-05,0.0,0.00167]
[1780313523192,41.41,72541.43,0.0,1e-05,0.0,0.00166]
[1780313524166,41.41,72525.09,0.0,1e-05,0.0,0.00158]
[1780313529201,41.41,72524.02,0.0,1e-05,0.0,0.00158]
[1780313534238,41.41,72522.84,0.0,1e-05,0.0,0.00157]
[1780313539273,41.41,72523.94,0.0,1e-05,0.0,0.00158]
[1780313544307,41.41,72524.52,0.0,1e-05,0.0,0.00158]
[1780313549345,41.41,72524.5,0.0,1e-05,0.0,0.00158]
[1780313554377,41.41,72525.21,0.0,1e-05,0.0,0.00157]
[1780313560419,41.41,72526.26,0.0,1e-05,0.0,0.00158]
[1780313565458,41.41,72526.99,0.0,1e-05,0.0,0.00158]
[1780313570492,41.41,72527.29,0.0,1e-05,0.0,0.00158]
[1780313575528,41.41,72529.81,0.0,1e-05,0.0,0.00159]
[1780313580562,41.41,72531.17,0.0,1e-05,0.0,0.0016]
[1780313586606,41.41,72531.1,0.0,1e-05,0.0,0.0016]
[1780313591640,41.41,72522.16,0.0,1e-05,0.0,0.00156]
[1780313596677,41.41,72515.5,0.0,1e-05,0.0,0.00153]
[1780313601711,41.41,72512.99,0.0,1e-05,0.0,0.00152]
[1780313606746,41.41,72511.45,0.0,1e-05,0.0,0.00151]
[1780313613797,41.41,72510.29,0.0,1e-05,0.0,0.00149]
[1780313618833,41.41,72517.74,0.0,1e-05,0.0,0.00153]
[1780313620846,41.41,72534.29,0.0,1e-05,0.0,0.0016]
[1780313625881,41.41,72530.48,0.0,1e-05,0.0,0.00158]
[1780313630916,41.41,72531.27,0.0,1e-05,0.0,0.00159]
[1780313635951,41.41,72522.14,0.0,1e-05,0.0,0.00155]
[1780313640986,41.41,72520.28,0.0,1e-05,0.0,0.00154]
[1780313646021,41.41,72524.45,0.0,1e-05,0.0,0.00156]
[1780313651076,41.41,72529.17,0.0,1e-05,0.0,0.00158]
[1780313656093,41.41,72541.63,0.0,1e-05,0.0,0.00164]
[1780313661129,41.41,72535.22,0.0,1e-05,0.0,0.00161]
[1780313666164,41.41,72531.73,0.0,1e-05,0.0,0.00159]
[1780313671199,41.41,72534.89,0.0,1e-05,0.0,0.00159]
[1780313676233,41.41,72534.43,0.0,1e-05,0.0,0.00159]
[1780313682276,41.41,72537.97,0.0,1e-05,0.0,0.00161]
[1780313687310,41.41,72537.98,0.0,1e-05,0.0,0.00161]
[1780313692348,41.41,72538.67,0.0,1e-05,0.0,0.00161]
[1780313697381,41.41,72548.65,0.0,1e-05,0.0,0.00166]
[1780313702417,41.41,72549.44,0.0,1e-05,0.0,0.00166]
[1780313707458,41.41,72559.37,0.0,1e-05,0.0,0.00171]
[1780313712492,41.41,72561.57,0.0,1e-05,0.0,0.00172]
[1780313717527,41.41,72561.21,0.0,1e-05,0.0,0.00172]
[1780313722561,41.41,72571.13,0.0,1e-05,0.0,0.00177]
[1780313727597,41.41,72570.47,0.0,1e-05,0.0,0.00177]
[1780313732631,41.41,72575.77,0.0,1e-05,0.0,0.00178]
[1780313737667,41.41,72577.9,0.0,1e-05,0.0,0.00179]
[1780313742701,41.41,72582.13,0.0,1e-05,0.0,0.00182]
[1780313747737,41.41,72585.44,0.0,1e-05,0.0,0.00183]
[1780313752772,41.41,72572.11,0.0,1e-05,0.0,0.00176]
[1780313757807,41.41,72570.89,0.0,1e-05,0.0,0.00176]
[1780313762844,41.41,72565.85,0.0,1e-05,0.0,0.00173]
[1780313767879,41.41,72563.6,0.0,1e-05,0.0,0.00172]
[1780313772914,41.41,72561.73,0.0,1e-05,0.0,0.00171]
[1780313777949,41.41,72562.1,0.0,1e-05,0.0,0.00171]
[1780313782984,41.41,72561.74,0.0,1e-05,0.0,0.00171]
[1780313788022,41.41,72573.6,0.0,1e-05,0.0,0.00177]
[1780313793056,41.41,72573.65,0.0,1e-05,0.0,0.00176]
[1780313798088,41.41,72576.35,0.0,1e-05,0.0,0.00177]
[1780313803124,41.41,72583.16,0.0,1e-05,0.0,0.00181]
[1780313808158,41.41,72583.34,0.0,1e-05,0.0,0.00181]
[1780313813194,41.41,72583.48,0.0,1e-05,0.0,0.00181]
[1780313818229,41.41,72583.98,0.0,1e-05,0.0,0.00181]
[1780313823264,41.41,72578.93,0.0,1e-05,0.0,0.00179]
[1780313828299,41.41,72577.77,0.0,1e-05,0.0,0.00178]
[1780313833336,41.41,72579.34,0.0,1e-05,0.0,0.00179]
[1780313838372,41.41,72588.03,0.0,1e-05,0.0,0.00183]
[1780313843406,41.41,72590.09,0.0,1e-05,0.0,0.00184]
[1780313848442,41.41,72589.16,0.0,1e-05,0.0,0.00184]
[1780313851462,41.41,72577.62,0.0,1e-05,0.0,0.00176]
[1780313856498,41.41,72576.54,0.0,1e-05,0.0,0.00176]
[1780313861533,41.41,72585.34,0.0,1e-05,0.0,0.0018]
[1780313866572,41.41,72586.2,0.0,1e-05,0.0,0.00181]
[1780313871604,41.41,72584.13,0.0,1e-05,0.0,0.0018]
[1780313876642,41.41,72581.92,0.0,1e-05,0.0,0.00179]
[1780313881677,41.41,72570.56,0.0,1e-05,0.0,0.00173]
[1780313886712,41.41,72569.12,0.0,1e-05,0.0,0.00172]
[1780313891747,41.41,72566.04,0.0,1e-05,0.0,0.00171]
[1780313896782,41.41,72563.13,0.0,1e-05,0.0,0.00169]
[1780313901821,41.41,72564.19,0.0,1e-05,0.0,0.0017]
[1780313906854,41.41,72569.43,0.0,1e-05,0.0,0.00172]
[1780313911887,41.41,72568.95,0.0,1e-05,0.0,0.00171]
[1780313916922,41.41,72559.97,0.0,1e-05,0.0,0.00166]
[1780313921960,41.41,72557.57,0.0,1e-05,0.0,0.00165]
[1780313926992,41.41,72556.12,0.0,1e-05,0.0,0.00164]
[1780313932028,41.41,72556.2,0.0,1e-05,0.0,0.00164]
[1780313937068,41.41,72554.36,0.0,1e-05,0.0,0.00163]
[1780313942101,41.41,72556.69,0.0,1e-05,0.0,0.00165]
[1780313947135,41.41,72564.42,0.0,1e-05,0.0,0.00168]
[1780313952171,41.41,72566.45,0.0,1e-05,0.0,0.00169]
[1780313957207,41.41,72566.69,0.0,1e-05,0.0,0.0017]
[1780313963251,41.41,72561.34,0.0,1e-05,0.0,0.00167]
[1780313968283,41.41,72554.58,0.0,1e-05,0.0,0.00164]
[1780313973319,41.41,72554.51,0.0,1e-05,0.0,0.00162]
[1780313979290,41.41,72549.26,0.0,1e-05,0.0,0.0016]
[1780313984394,41.41,72549.21,0.0,1e-05,0.0,0.0016]
[1780313989429,41.41,72547.17,0.0,1e-05,0.0,0.00159]
[1780313994464,41.41,72547.63,0.0,1e-05,0.0,0.00159]
[1780313999499,41.41,72562.13,0.0,1e-05,0.0,0.00166]
[1780314004534,41.41,72571.64,0.0,1e-05,0.0,0.00171]
[1780314009573,41.41,72577.98,0.0,1e-05,0.0,0.00174]
[1780314014606,41.41,72587.56,0.0,1e-05,0.0,0.00179]
[1780314019642,41.41,72593.55,0.0,1e-05,0.0,0.00182]
[1780314024677,41.41,72600.34,0.0,1e-05,0.0,0.00186]
[1780314029712,41.41,72600.04,0.0,1e-05,0.0,0.00186]
[1780314034749,41.41,72599.09,0.0,1e-05,0.0,0.00184]
[1780314039783,41.41,72596.93,0.0,1e-05,0.0,0.00182]
[1780314044818,41.41,72588.86,0.0,1e-05,0.0,0.00178]
[1780314049854,41.41,72581.56,0.0,1e-05,0.0,0.00174]
[1780314054889,41.41,72588.24,0.0,1e-05,0.0,0.00178]
[1780314059926,41.41,72589.44,0.0,1e-05,0.0,0.00178]
[1780314064959,41.41,72589.69,0.0,1e-05,0.0,0.00179]
[1780314069997,41.41,72589.69,0.0,1e-05,0.0,0.00179]
[1780314076037,41.41,72589.94,0.0,1e-05,0.0,0.00179]
[1780314081071,41.41,72585.73,0.0,1e-05,0.0,0.00177]
[1780314086106,41.41,72589.86,0.0,1e-05,0.0,0.00179]
[1780314091142,41.41,72590.1,0.0,1e-05,0.0,0.00177]
[1780314094162,41.41,72603.9,0.0,1e-05,0.0,0.00185]
[1780314099202,41.41,72613.82,0.0,1e-05,0.0,0.0019]
[1780314104236,41.41,72611.14,0.0,1e-05,0.0,0.00189]
[1780314109278,41.41,72600.79,0.0,1e-05,0.0,0.00183]
[1780314114309,41.41,72594.93,0.0,1e-05,0.0,0.0018]
[1780314119344,41.41,72594.56,0.0,1e-05,0.0,0.0018]
[1780314124378,41.41,72602.51,0.0,1e-05,0.0,0.00184]
[1780314129413,41.41,72602.7,0.0,1e-05,0.0,0.00184]
[1780314134450,41.41,72604.14,0.0,1e-05,0.0,0.00185]
[1780314139484,41.41,72605.33,0.0,1e-05,0.0,0.00186]
[1780314144518,41.41,72605.22,0.0,1e-05,0.0,0.00185]
[1780314149554,41.41,72605.86,0.0,1e-05,0.0,0.00186]
[1780314154591,41.41,72621.48,0.0,1e-05,0.0,0.00193]
[1780314159625,41.41,72624.39,0.0,1e-05,0.0,0.00195]
[1780314164661,41.41,72624.98,0.0,1e-05,0.0,0.00195]
[1780314169713,41.41,72634.53,0.0,1e-05,0.0,0.00201]
[1780314174735,41.41,72628.78,0.0,1e-05,0.0,0.00197]
[1780314179768,41.41,72625.07,0.0,1e-05,0.0,0.00195]
[1780314184804,41.41,72626.81,0.0,1e-05,0.0,0.00196]
[1780314189838,41.41,72627.38,0.0,1e-05,0.0,0.00196]
[1780314194873,41.41,72628.3,0.0,1e-05,0.0,0.00197]
[1780314199909,41.41,72635.5,0.0,1e-05,0.0,0.00201]
[1780314204943,41.41,72640.85,0.0,1e-05,0.0,0.00204]
[1780314209978,41.41,72638.11,0.0,1e-05,0.0,0.00203]
[1780314215013,41.41,72632.72,0.0,1e-05,0.0,0.00198]
[1780314220048,41.41,72635.57,0.0,1e-05,0.0,0.002]
[1780314225084,41.41,72635.2,0.0,1e-05,0.0,0.00199]
[1780314230123,41.41,72636.14,0.0,1e-05,0.0,0.002]
[1780314235158,41.41,72634.48,0.0,1e-05,0.0,0.00199]
[1780314240196,41.41,72634.25,0.0,1e-05,0.0,0.00199]
[1780314245227,41.41,72629.38,0.0,1e-05,0.0,0.00196]
[1780314250278,41.41,72630.93,0.0,1e-05,0.0,0.00197]
[1780314255312,41.41,72633.12,0.0,1e-05,0.0,0.00198]
[1780314260347,41.41,72633.35,0.0,1e-05,0.0,0.00198]
[1780314265383,41.41,72632.25,0.0,1e-05,0.0,0.00198]
[1780314271430,41.41,72630.95,0.0,1e-05,0.0,0.00195]
[1780314277466,41.41,72630.8,0.0,1e-05,0.0,0.00195]
[1780314282501,41.41,72629.94,0.0,1e-05,0.0,0.00195]
[1780314287536,41.41,72630.5,0.0,1e-05,0.0,0.00195]
[1780314292573,41.41,72628.69,0.0,1e-05,0.0,0.00194]
[1780314297607,41.41,72617.09,0.0,1e-05,0.0,0.00188]
[1780314302642,41.41,72625.85,0.0,1e-05,0.0,0.00192]
[1780314307677,41.41,72628.46,0.0,1e-05,0.0,0.00194]
[1780314312711,41.41,72638.13,0.0,1e-05,0.0,0.002]
[1780314317747,41.41,72640.46,0.0,1e-05,0.0,0.00201]
[1780314322782,41.41,72641.84,0.0,1e-05,0.0,0.00202]
[1780314327818,41.41,72643.29,0.0,1e-05,0.0,0.00203]
[1780314332856,41.41,72647.11,0.0,1e-05,0.0,0.00203]
[1780314337887,41.41,72644.5,0.0,1e-05,0.0,0.00202]
[1780314342923,41.41,72644.35,0.0,1e-05,0.0,0.00202]
[1780314347957,41.41,72644.55,0.0,1e-05,0.0,0.00202]
[1780314353999,41.41,72637.54,0.0,1e-05,0.0,0.00198]
[1780314359035,41.41,72637.18,0.0,1e-05,0.0,0.00197]
[1780314364070,41.41,72637.15,0.0,1e-05,0.0,0.00197]
[1780314369104,41.41,72638.11,0.0,1e-05,0.0,0.00198]
[1780314374141,41.41,72647.85,0.0,1e-05,0.0,0.00204]
[1780314379175,41.41,72649.01,0.0,1e-05,0.0,0.00204]
[1780314384210,41.41,72645.8,0.0,1e-05,0.0,0.00202]
[1780314389246,41.41,72649.04,0.0,1e-05,0.0,0.00204]
[1780314394286,41.41,72645.17,0.0,1e-05,0.0,0.00201]
[1780314399317,41.41,72643.87,0.0,1e-05,0.0,0.002]
[1780314404350,41.41,72645.89,0.0,1e-05,0.0,0.00201]
[1780314409385,41.41,72645.84,0.0,1e-05,0.0,0.00201]
[1780314414422,41.41,72650.19,0.0,1e-05,0.0,0.00204]
[1780314419456,41.41,72649.31,0.0,1e-05,0.0,0.00203]
[1780314424490,41.41,72649.58,0.0,1e-05,0.0,0.00203]
[1780314429527,41.41,72652.34,0.0,1e-05,0.0,0.00205]
[1780314434561,41.41,72648.05,0.0,1e-05,0.0,0.00202]
[1780314439608,41.41,72657.28,0.0,1e-05,0.0,0.00208]
[1780314444636,41.41,72662.79,0.0,1e-05,0.0,0.00211]
[1780314449670,41.41,72652.65,0.0,1e-05,0.0,0.00205]
[1780314454705,41.41,72652.59,0.0,1e-05,0.0,0.00203]
[1780314459740,41.41,72647.72,0.0,1e-05,0.0,0.00201]
[1780314464775,41.41,72648.24,0.0,1e-05,0.0,0.00201]
[1780314469810,41.41,72648.4,0.0,1e-05,0.0,0.00201]
[1780314474845,41.41,72648.38,0.0,1e-05,0.0,0.00201]
[1780314479881,41.41,72654.12,0.0,1e-05,0.0,0.00204]
[1780314484915,41.41,72662.95,0.0,1e-05,0.0,0.0021]
[1780314489951,41.41,72663.95,0.0,1e-05,0.0,0.0021]
[1780314494987,41.41,72665.53,0.0,1e-05,0.0,0.00211]
[1780314500028,41.41,72667.02,0.0,1e-05,0.0,0.00212]
[1780314505058,41.41,72666.61,0.0,1e-05,0.0,0.00212]
[1780314510096,41.41,72663.81,0.0,1e-05,0.0,0.0021]
[1780314515130,41.41,72672.8,0.0,1e-05,0.0,0.00214]
[1780314520166,41.41,72669.73,0.0,1e-05,0.0,0.00212]
[1780314525201,41.41,72668.26,0.0,1e-05,0.0,0.00211]
[1780314530236,41.41,72663.56,0.0,1e-05,0.0,0.00208]
[1780314535272,41.41,72663.76,0.0,1e-05,0.0,0.00209]
[1780314540307,41.41,72659.17,0.0,1e-05,0.0,0.00206]
[1780314545343,41.41,72657.98,0.0,1e-05,0.0,0.00205]
[1780314550376,41.41,72660.36,0.0,1e-05,0.0,0.00206]
[1780314557425,41.41,72660.19,0.0,1e-05,0.0,0.00206]
[1780314562462,41.41,72660.72,0.0,1e-05,0.0,0.00207]
[1780314567495,41.41,72656.58,0.0,1e-05,0.0,0.00204]
[1780314571524,41.41,72644.07,0.0,1e-05,0.0,0.00195]
[1780314576560,41.41,72633.53,0.0,1e-05,0.0,0.00189]
[1780314581595,41.41,72623.35,0.0,1e-05,0.0,0.00184]
[1780314586629,41.41,72613.46,0.0,1e-05,0.0,0.00179]
[1780314591667,41.41,72602.89,0.0,1e-05,0.0,0.00173]
[1780314594689,41.41,72617.4,0.0,1e-05,0.0,0.00181]
[1780314599724,41.41,72624.09,0.0,1e-05,0.0,0.00184]
[1780314604761,41.41,72617.59,0.0,1e-05,0.0,0.00181]
[1780314609794,41.41,72616.39,0.0,1e-05,0.0,0.0018]
[1780314614830,41.41,72619.93,0.0,1e-05,0.0,0.00182]
[1780314619865,41.41,72607.37,0.0,1e-05,0.0,0.00175]
[1780314624902,41.41,72599.86,0.0,1e-05,0.0,0.00171]
[1780314629958,41.41,72599.32,0.0,1e-05,0.0,0.00171]
[1780314635911,41.41,72597.87,0.0,1e-05,0.0,0.00169]
[1780314641036,41.41,72593.07,0.0,1e-05,0.0,0.00167]
[1780314646073,41.41,72580.8,0.0,1e-05,0.0,0.00161]
[1780314651107,41.41,72574.49,0.0,1e-05,0.0,0.00158]
[1780314656142,41.41,72575.34,0.0,1e-05,0.0,0.00158]
[1780314661176,41.41,72575.73,0.0,1e-05,0.0,0.00158]
[1780314666213,41.41,72571.99,0.0,1e-05,0.0,0.00157]
[1780314671246,41.41,72572.73,0.0,1e-05,0.0,0.00157]
[1780314676285,41.41,72572.16,0.0,1e-05,0.0,0.00157]
[1780314681318,41.41,72571.59,0.0,1e-05,0.0,0.00156]
[1780314686352,41.41,72571.54,0.0,1e-05,0.0,0.00156]
[1780314691388,41.41,72582.26,0.0,1e-05,0.0,0.0016]
[1780314696432,41.41,72585.03,0.0,1e-05,0.0,0.00162]
[1780314701458,41.41,72589.11,0.0,1e-05,0.0,0.00164]
[1780314706493,41.41,72594.87,0.0,1e-05,0.0,0.00166]
[1780314711527,41.41,72605.23,0.0,1e-05,0.0,0.00171]
[1780314716563,41.41,72607.68,0.0,1e-05,0.0,0.00173]
[1780314721600,41.41,72604.97,0.0,1e-05,0.0,0.00171]
[1780314727640,41.41,72602.32,0.0,1e-05,0.0,0.0017]
[1780314731668,41.41,72601.78,0.0,1e-05,0.0,0.0017]
[1780314736702,41.41,72615.35,0.0,1e-05,0.0,0.00177]
[1780314741738,41.41,72619.01,0.0,1e-05,0.0,0.00179]
[1780314746772,41.41,72618.37,0.0,1e-05,0.0,0.00178]
[1780314751807,41.41,72616.42,0.0,1e-05,0.0,0.00176]
[1780314756843,41.41,72614.28,0.0,1e-05,0.0,0.00175]
[1780314761878,41.41,72614.42,0.0,1e-05,0.0,0.00175]
[1780314766911,41.41,72612.86,0.0,1e-05,0.0,0.00174]
[1780314771947,41.41,72601.01,0.0,1e-05,0.0,0.00168]
[1780314776983,41.41,72599.19,0.0,1e-05,0.0,0.00167]
[1780314782019,41.41,72598.58,0.0,1e-05,0.0,0.00167]
[1780314787054,41.41,72601.25,0.0,1e-05,0.0,0.00168]
[1780314792087,41.41,72601.7,0.0,1e-05,0.0,0.00168]
[1780314797123,41.41,72600.94,0.0,1e-05,0.0,0.00168]
[1780314802158,41.41,72605.35,0.0,1e-05,0.0,0.0017]
[1780314807193,41.41,72604.49,0.0,1e-05,0.0,0.0017]
[1780314815166,41.41,72604.96,0.0,1e-05,0.0,0.00169]
[1780314820285,41.41,72605.06,0.0,1e-05,0.0,0.00169]
[1780314825319,41.41,72605.25,0.0,1e-05,0.0,0.00169]
[1780314830356,41.41,72605.65,0.0,1e-05,0.0,0.00169]
[1780314835389,41.41,72606.08,0.0,1e-05,0.0,0.00169]
[1780314840426,41.41,72601.96,0.0,1e-05,0.0,0.00167]
[1780314845460,41.41,72601.12,0.0,1e-05,0.0,0.00167]
[1780314849487,41.41,72583.19,0.0,1e-05,0.0,0.00158]
[1780314854522,41.41,72571.82,0.0,1e-05,0.0,0.00153]
[1780314859559,41.41,72572.33,0.0,1e-05,0.0,0.00153]
[1780314864594,41.41,72573.05,0.0,1e-05,0.0,0.00153]
[1780314869629,41.41,72575.07,0.0,1e-05,0.0,0.00154]
[1780314874665,41.41,72575.57,0.0,1e-05,0.0,0.00153]
[1780314879699,41.41,72577.3,0.0,1e-05,0.0,0.00154]
[1780314884734,41.41,72578.63,0.0,1e-05,0.0,0.00155]
[1780314889770,41.41,72578.08,0.0,1e-05,0.0,0.00154]
[1780314894804,41.41,72579.44,0.0,1e-05,0.0,0.00155]
[1780314899839,41.41,72579.28,0.0,1e-05,0.0,0.00155]
[1780314904875,41.41,72579.49,0.0,1e-05,0.0,0.00155]
[1780314909909,41.41,72585.13,0.0,1e-05,0.0,0.00158]
[1780314914944,41.41,72585.6,0.0,1e-05,0.0,0.00158]
[1780314920987,41.41,72585.36,0.0,1e-05,0.0,0.00158]
[1780314926024,41.41,72584.46,0.0,1e-05,0.0,0.00157]
[1780314931058,41.41,72585.08,0.0,1e-05,0.0,0.00156]
[1780314937101,41.41,72584.38,0.0,1e-05,0.0,0.00156]
[1780314942135,41.41,72583.35,0.0,1e-05,0.0,0.00156]
[1780314947171,41.41,72574.89,0.0,1e-05,0.0,0.00152]
[1780314952206,41.41,72576.5,0.0,1e-05,0.0,0.00153]
[1780314957241,41.41,72577.72,0.0,1e-05,0.0,0.00153]
[1780314962275,41.41,72578.13,0.0,1e-05,0.0,0.00153]
[1780314967310,41.41,72578.88,0.0,1e-05,0.0,0.00154]
[1780314972347,41.41,72577.18,0.0,1e-05,0.0,0.00153]
[1780314980402,41.41,72577.78,0.0,1e-05,0.0,0.00153]
[1780314985437,41.41,72576.21,0.0,1e-05,0.0,0.00152]
[1780314990473,41.41,72575.36,0.0,1e-05,0.0,0.00152]
[1780314995508,41.41,72575.56,0.0,1e-05,0.0,0.00151]
[1780315000542,41.41,72580.44,0.0,1e-05,0.0,0.00153]
[1780315005588,41.41,72579.55,0.0,1e-05,0.0,0.00153]
[1780315010626,41.41,72577.27,0.0,1e-05,0.0,0.00152]
[1780315015661,41.41,72577.97,0.0,1e-05,0.0,0.00152]
[1780315020697,41.41,72578.07,0.0,1e-05,0.0,0.00152]
[1780315025732,41.41,72577.02,0.0,1e-05,0.0,0.00152]
[1780315030766,41.41,72577.49,0.0,1e-05,0.0,0.00152]
[1780315035801,41.41,72573.46,0.0,1e-05,0.0,0.0015]
[1780315040836,41.41,72573.25,0.0,1e-05,0.0,0.0015]
[1780315045884,41.41,72571.45,0.0,1e-05,0.0,0.00149]
[1780315050919,41.41,72561.93,0.0,1e-05,0.0,0.00145]
[1780315055954,41.41,72553.59,0.0,1e-05,0.0,0.0014]
[1780315060988,41.41,72532.58,0.0,1e-05,0.0,0.00132]
[1780315061996,41.41,72505.77,0.0,1e-05,0.0,0.00121]
[1780315067032,41.41,72505.89,0.0,1e-05,0.0,0.00121]
[1780315069051,41.41,72487.62,0.0,1e-05,0.0,0.00115]
[1780315070063,41.41,72465.83,0.0,1e-05,0.0,0.00108]
[1780315072107,41.41,72486.37,0.0,1e-05,0.0,0.00114]
[1780315073096,41.41,72467.65,0.0,1e-05,0.0,0.00108]
[1780315078131,41.41,72470.2,0.0,1e-05,0.0,0.00109]
[1780315083165,41.41,72466.87,0.0,1e-05,0.0,0.00108]
[1780315088203,41.41,72472.21,0.0,1e-05,0.0,0.0011]
[1780315093238,41.41,72466.51,0.0,1e-05,0.0,0.00108]
[1780315098294,41.41,72468.82,0.0,1e-05,0.0,0.00108]
[1780315099292,41.41,72454.5,0.0,1e-05,0.0,0.00104]
[1780315100303,41.41,72422.03,0.0,1e-05,0.0,0.00094]
[1780315101303,41.41,72436.46,0.0,1e-05,0.0,0.00098]
[1780315102311,41.41,72454.47,0.0,1e-05,0.0,0.00104]
[1780315105337,41.41,72474.04,0.0,1e-05,0.0,0.0011]
[1780315106342,41.41,72442.57,0.0,1e-05,0.0,0.001]
[1780315107349,41.41,72416.44,0.0,1e-05,0.0,0.00092]
[1780315112385,41.41,72419.49,0.0,1e-05,0.0,0.00093]
[1780315117422,41.41,72419.1,0.0,1e-05,0.0,0.00092]
[1780315122467,41.41,72417.16,0.0,1e-05,0.0,0.00092]
[1780315123470,41.41,72377.18,0.0,1e-05,0.0,0.00081]
[1780315124480,41.41,72251.05,0.0,0.0,0.0,0.00055]
[1780315127493,41.41,72231.65,0.0,0.0,0.0,0.00051]
[1780315129526,41.41,72206.8,0.0,0.0,0.0,0.00048]
[1780315130532,41.41,72221.65,0.0,0.0,0.0,0.0005]
[1780315134568,41.41,72242.35,0.0,0.0,0.0,0.00053]
[1780315137449,41.41,72287.85,0.0,0.0,0.0,0.00061]
[1780315142635,41.41,72307.18,0.0,0.0,0.0,0.00065]
[1780315143638,41.41,72291.72,0.0,0.0,0.0,0.00062]
[1780315148702,41.41,72298.35,0.0,0.0,0.0,0.00064]
[1780315150702,41.41,72317.54,0.0,0.0,0.0,0.00067]
[1780315153723,41.41,72301.77,0.0,0.0,0.0,0.00064]
[1780315155739,41.41,72317.82,0.0,0.0,0.0,0.00068]
[1780315156752,41.41,72291.19,0.0,0.0,0.0,0.00062]
[1780315158765,41.41,72310.12,0.0,0.0,0.0,0.00066]
[1780315159771,41.41,72281.02,0.0,0.0,0.0,0.0006]
[1780315163801,41.41,72298.31,0.0,0.0,0.0,0.00064]
[1780315165842,41.41,72313.43,0.0,0.0,0.0,0.00067]
[1780315170863,41.41,72311.3,0.0,0.0,0.0,0.00066]
[1780315171868,41.41,72301.48,0.0,0.0,0.0,0.00064]
[1780315174889,41.41,72281.48,0.0,0.0,0.0,0.0006]
[1780315177929,41.41,72264.94,0.0,0.0,0.0,0.00057]
[1780315178933,41.41,72286.54,0.0,0.0,0.0,0.00061]
[1780315182964,41.41,72300.62,0.0,0.0,0.0,0.00063]
[1780315186993,41.41,72326.76,0.0,0.0,0.0,0.00069]
[1780315188013,41.41,72351.85,0.0,0.0,0.0,0.00074]
[1780315193065,41.41,72363.82,0.0,0.0,0.0,0.00077]
[1780315197098,41.41,72378.21,0.0,1e-05,0.0,0.00081]
[1780315201223,41.41,72392.22,0.0,1e-05,0.0,0.00084]
[1780315202152,41.41,72412.42,0.0,1e-05,0.0,0.0009]
[1780315203167,41.41,72443.41,0.0,1e-05,0.0,0.00099]
[1780315205176,41.41,72474.54,0.0,1e-05,0.0,0.00109]
[1780315210209,41.41,72510.58,0.0,1e-05,0.0,0.00121]
[1780315215246,41.41,72512.99,0.0,1e-05,0.0,0.00122]
[1780315217261,41.41,72484.37,0.0,1e-05,0.0,0.00112]
[1780315222296,41.41,72469.92,0.0,1e-05,0.0,0.00107]
[1780315225317,41.41,72448.2,0.0,1e-05,0.0,0.001]
[1780315227337,41.41,72433.85,0.0,1e-05,0.0,0.00096]
[1780315228337,41.41,72417.66,0.0,1e-05,0.0,0.00091]
[1780315233371,41.41,72427.24,0.0,1e-05,0.0,0.00093]
[1780315235386,41.41,72451.61,0.0,1e-05,0.0,0.001]
[1780315240422,41.41,72462.78,0.0,1e-05,0.0,0.00104]
[1780315245463,41.41,72356.63,0.0,0.0,0.0,0.00075]
[1780315247474,41.41,72317.16,0.0,0.0,0.0,0.00066]
[1780315248481,41.41,72298.74,0.0,0.0,0.0,0.00062]
[1780315253519,41.41,72296.47,0.0,0.0,0.0,0.00062]
[1780315258549,41.41,72287.77,0.0,0.0,0.0,0.0006]
[1780315261588,41.41,72250.01,0.0,0.0,0.0,0.00054]
[1780315262596,41.41,72267.49,0.0,0.0,0.0,0.00057]
[1780315264624,41.41,72252.81,0.0,0.0,0.0,0.00054]
[1780315269671,41.41,72243.12,0.0,0.0,0.0,0.00052]
[1780315274709,41.41,72227.3,0.0,0.0,0.0,0.0005]
[1780315279740,41.41,72240.71,0.0,0.0,0.0,0.00052]
[1780315284778,41.41,72263.93,0.0,0.0,0.0,0.00056]
[1780315290752,41.41,72247.13,0.0,0.0,0.0,0.00053]
[1780315291827,41.41,72231.44,0.0,0.0,0.0,0.0005]
[1780315296861,41.41,72221.51,0.0,0.0,0.0,0.00049]
[1780315301895,41.41,72218.09,0.0,0.0,0.0,0.00048]
[1780315304917,41.41,72234.32,0.0,0.0,0.0,0.00051]
[1780315308966,41.41,72257.15,0.0,0.0,0.0,0.00054]
[1780315310976,41.41,72276.34,0.0,0.0,0.0,0.00058]
[1780315316038,41.41,72285.45,0.0,0.0,0.0,0.00059]
[1780315320066,41.41,72269.19,0.0,0.0,0.0,0.00056]
[1780315325098,41.41,72261.76,0.0,0.0,0.0,0.00055]
[1780315328117,41.41,72246.3,0.0,0.0,0.0,0.00052]
[1780315333158,41.41,72243.78,0.0,0.0,0.0,0.00052]
[1780315338194,41.41,72243.46,0.0,0.0,0.0,0.00052]
[1780315343227,41.41,72249.76,0.0,0.0,0.0,0.00053]
[1780315348262,41.41,72246.24,0.0,0.0,0.0,0.00052]
[1780315353298,41.41,72250.7,0.0,0.0,0.0,0.00053]
[1780315357343,41.41,72231.18,0.0,0.0,0.0,0.0005]
[1780315362389,41.41,72235.42,0.0,0.0,0.0,0.0005]
[1780315366414,41.41,72212.54,0.0,0.0,0.0,0.00047]
[1780315367423,41.41,72191.45,0.0,0.0,0.0,0.00044]
[1780315372458,41.41,72188.88,0.0,0.0,0.0,0.00043]
[1780315377493,41.41,72191.71,0.0,0.0,0.0,0.00044]
[1780315382538,41.41,72188.05,0.0,0.0,0.0,0.00043]
[1780315387565,41.41,72188.58,0.0,0.0,0.0,0.00043]
[1780315391594,41.41,72169.16,0.0,0.0,0.0,0.00041]
[1780315395630,41.41,72184.89,0.0,0.0,0.0,0.00043]
[1780315398651,41.41,72169.44,0.0,0.0,0.0,0.00041]
[1780315403685,41.41,72170.06,0.0,0.0,0.0,0.00041]
[1780315408720,41.41,72181.24,0.0,0.0,0.0,0.00042]
[1780315413757,41.41,72190.19,0.0,0.0,0.0,0.00043]
[1780315418801,41.41,72188.15,0.0,0.0,0.0,0.00043]
[1780315419808,41.41,72169.47,0.0,0.0,0.0,0.0004]
[1780315422831,41.41,72151.49,0.0,0.0,0.0,0.00038]
[1780315423870,41.41,72123.43,0.0,0.0,0.0,0.00035]
[1780315425857,41.41,72100.87,0.0,0.0,0.0,0.00032]
[1780315427871,41.41,72136.15,0.0,0.0,0.0,0.00036]
[1780315430895,41.41,72108.15,0.0,0.0,0.0,0.00033]
[1780315435926,41.41,72114.31,0.0,0.0,0.0,0.00034]
[1780315439955,41.41,72133.63,0.0,0.0,0.0,0.00036]
[1780315441841,41.41,72156.82,0.0,0.0,0.0,0.00039]
[1780315444000,41.41,72183.62,0.0,0.0,0.0,0.00042]
[1780315448029,41.41,72160.69,0.0,0.0,0.0,0.00039]
[1780315453067,41.41,72160.53,0.0,0.0,0.0,0.00039]
[1780315456119,41.41,72191.81,0.0,0.0,0.0,0.00043]
[1780315460132,41.41,72206.09,0.0,0.0,0.0,0.00045]
[1780315462145,41.41,72220.81,0.0,0.0,0.0,0.00048]
[1780315463155,41.41,72241.92,0.0,0.0,0.0,0.00051]
[1780315464160,41.41,72263.38,0.0,0.0,0.0,0.00054]
[1780315469196,41.41,72257.8,0.0,0.0,0.0,0.00054]
[1780315473225,41.41,72242.43,0.0,0.0,0.0,0.00051]
[1780315476250,41.41,72264.58,0.0,0.0,0.0,0.00054]
[1780315481284,41.41,72268.64,0.0,0.0,0.0,0.00055]
[1780315486320,41.41,72248.9,0.0,0.0,0.0,0.00052]
[1780315491355,41.41,72240.42,0.0,0.0,0.0,0.0005]
[1780315494376,41.41,72225.77,0.0,0.0,0.0,0.00048]
[1780315499411,41.41,72226.34,0.0,0.0,0.0,0.00048]
[1780315504447,41.41,72208.28,0.0,0.0,0.0,0.00045]
[1780315509480,41.41,72212.79,0.0,0.0,0.0,0.00046]
[1780315514517,41.41,72207.69,0.0,0.0,0.0,0.00045]
[1780315519550,41.41,72209.82,0.0,0.0,0.0,0.00046]
[1780315522573,41.41,72225.61,0.0,0.0,0.0,0.00048]
[1780315525593,41.41,72211.47,0.0,0.0,0.0,0.00046]
[1780315530629,41.41,72224.29,0.0,0.0,0.0,0.00048]
[1780315535664,41.41,72224.82,0.0,0.0,0.0,0.00047]
[1780315540698,41.41,72220.63,0.0,0.0,0.0,0.00047]
[1780315545734,41.41,72218.87,0.0,0.0,0.0,0.00046]
[1780315550769,41.41,72222.91,0.0,0.0,0.0,0.00047]
[1780315555804,41.41,72217.82,0.0,0.0,0.0,0.00046]
[1780315560842,41.41,72227.08,0.0,0.0,0.0,0.00048]
[1780315563866,41.41,72249.1,0.0,0.0,0.0,0.00051]
[1780315565880,41.41,72272.52,0.0,0.0,0.0,0.00055]
[1780315570926,41.41,72273.32,0.0,0.0,0.0,0.00055]
[1780315575956,41.41,72286.15,0.0,0.0,0.0,0.00058]
[1780315580990,41.41,72285.06,0.0,0.0,0.0,0.00057]
[1780315584030,41.41,72266.18,0.0,0.0,0.0,0.00054]
[1780315586047,41.41,72249.95,0.0,0.0,0.0,0.00051]
[1780315591083,41.41,72248.34,0.0,0.0,0.0,0.00051]
[1780315596119,41.41,72247.08,0.0,0.0,0.0,0.0005]
[1780315601155,41.41,72249.77,0.0,0.0,0.0,0.00051]
[1780315606190,41.41,72248.28,0.0,0.0,0.0,0.00051]
[1780315611225,41.41,72245.17,0.0,0.0,0.0,0.0005]
[1780315616261,41.41,72239.25,0.0,0.0,0.0,0.00049]
[1780315621295,41.41,72226.97,0.0,0.0,0.0,0.00047]
[1780315626330,41.41,72228.91,0.0,0.0,0.0,0.00048]
[1780315631378,41.41,72228.58,0.0,0.0,0.0,0.00047]
[1780315633383,41.41,72214.03,0.0,0.0,0.0,0.00045]
[1780315638417,41.41,72218.83,0.0,0.0,0.0,0.00046]
[1780315643452,41.41,72212.58,0.0,0.0,0.0,0.00045]
[1780315644489,41.41,72186.4,0.0,0.0,0.0,0.00041]
[1780315648493,41.41,72171.93,0.0,0.0,0.0,0.0004]
[1780315653525,41.41,72169.2,0.0,0.0,0.0,0.00039]
[1780315658559,41.41,72173.61,0.0,0.0,0.0,0.00039]
[1780315663595,41.41,72165.13,0.0,0.0,0.0,0.00038]
[1780315668629,41.41,72162.92,0.0,0.0,0.0,0.00038]
[1780315669638,41.41,72138.78,0.0,0.0,0.0,0.00035]
[1780315673674,41.41,72155.08,0.0,0.0,0.0,0.00037]
[1780315678705,41.41,72149.17,0.0,0.0,0.0,0.00036]
[1780315683740,41.41,72127.38,0.0,0.0,0.0,0.00034]
[1780315686767,41.41,72110.2,0.0,0.0,0.0,0.00032]
[1780315688782,41.41,72094.91,0.0,0.0,0.0,0.00031]
[1780315693816,41.41,72097.89,0.0,0.0,0.0,0.00031]
[1780315698853,41.41,72102.38,0.0,0.0,0.0,0.00031]
[1780315703896,41.41,72089.82,0.0,0.0,0.0,0.0003]
[1780315704902,41.41,72069.84,0.0,0.0,0.0,0.00028]
[1780315709940,41.41,72068.84,0.0,0.0,0.0,0.00028]
[1780315714992,41.41,72087.8,0.0,0.0,0.0,0.0003]
[1780315720017,41.42,72090.85,0.0,0.0,0.0,0.0003]
[1780315724044,41.42,72074.57,0.0,0.0,0.0,0.00028]
[1780315729080,41.42,72069.05,0.0,0.0,0.0,0.00028]
[1780315734120,41.42,72061.55,0.0,0.0,0.0,0.00027]
[1780315736134,41.42,72046.66,0.0,0.0,0.0,0.00026]
[1780315741172,41.42,72038.69,0.0,0.0,0.0,0.00025]
[1780315746205,41.43,72022.35,0.0,0.0,0.0,0.00024]
[1780315751240,41.44,72021.72,0.0,0.0,0.0,0.00024]
[1780315756278,41.44,72038.05,0.0,0.0,0.0,0.00026]
[1780315759360,41.44,72020.05,0.0,0.0,0.0,0.00024]
[1780315764366,41.46,72020.09,0.0,0.0,0.0,0.00024]
[1780315768419,41.46,71980.71,0.0,0.0,0.0,0.00021]
[1780315773434,41.5,71989.56,0.0,0.0,0.0,0.00022]
[1780315775448,41.52,72009.9,0.0,0.0,0.0,0.00024]
[1780315780490,41.54,72026.44,0.0,0.0,0.0,0.00026]
[1780315782497,41.56,72044.75,0.0,0.0,0.0,0.00028]
[1780315784512,41.59,72022.16,0.0,0.0,0.0,0.00026]
[1780315789546,41.68,72019.72,0.0,0.0,0.0,0.00027]
[1780315794583,41.71,72015.27,0.0,0.0,0.0,0.00027]
[1780315800467,41.77,72014.5,0.0,0.0,0.0,0.00028]
[1780315805662,41.79,72023.08,0.0,0.0,0.0,0.00029]
[1780315808684,41.8,72039.33,0.0,0.0,0.0,0.00031]
[1780315811714,41.8,72055.47,0.0,0.0,0.0,0.00032]
[1780315813724,41.8,72090.23,0.0,0.0,0.0,0.00036]
[1780315818757,41.8,72076.2,0.0,0.0,0.0,0.00035]
[1780315823792,41.8,72077.58,0.0,0.0,0.0,0.00035]
[1780315828836,41.81,72078.83,0.0,0.0,0.0,0.00035]
[1780315833866,41.81,72064.83,0.0,0.0,0.0,0.00033]
[1780315838903,41.81,72055.46,0.0,0.0,0.0,0.00032]
[1780315843936,41.82,72049.78,0.0,0.0,0.0,0.00032]
[1780315846969,41.82,72032.79,0.0,0.0,0.0,0.0003]
[1780315847974,41.82,72011.3,0.0,0.0,0.0,0.00028]
[1780315848980,41.83,71981.27,0.0,0.0,0.0,0.00025]
[1780315854013,41.84,71994.94,0.0,0.0,0.0,0.00027]
[1780315859050,41.85,71982.95,0.0,0.0,0.0,0.00026]
[1780315864098,41.86,71975.38,0.0,0.0,0.0,0.00025]
[1780315865106,41.87,71959.68,0.0,0.0,0.0,0.00024]
[1780315868141,41.88,71934.92,0.0,0.0,0.0,0.00022]
[1780315869142,41.88,71893.96,0.0,0.0,0.0,0.0002]
[1780315870176,41.88,71876.72,0.0,0.0,0.0,0.00019]
[1780315872185,41.89,71895.67,0.0,0.0,0.0,0.0002]
[1780315874206,41.9,71918.63,0.0,0.0,0.0,0.00022]
[1780315875211,41.9,71942.99,0.0,0.0,0.0,0.00023]
[1780315876224,41.9,71968.84,0.0,0.0,0.0,0.00025]
[1780315877232,41.91,71953.34,0.0,0.0,0.0,0.00024]
[1780315881260,41.92,71979.72,0.0,0.0,0.0,0.00027]
[1780315883270,41.93,71962.91,0.0,0.0,0.0,0.00025]
[1780315884277,41.96,71941.85,0.0,0.0,0.0,0.00024]
[1780315889317,41.97,71932.53,0.0,0.0,0.0,0.00023]
[1780315893379,41.98,71965.21,0.0,0.0,0.0,0.00026]
[1780315895456,41.98,71947.3,0.0,0.0,0.0,0.00024]
[1780315897452,41.98,71966.72,0.0,0.0,0.0,0.00026]
[1780315901508,41.98,71930.11,0.0,0.0,0.0,0.00023]
[1780315902513,41.98,71908.8,0.0,0.0,0.0,0.00022]
[1780315906554,42.0,71851.19,0.0,0.0,0.0,0.00018]
[1780315907560,42.0,71833.58,0.0,0.0,0.0,0.00017]
[1780315912596,42.06,71835.65,0.0,0.0,0.0,0.00018]
[1780315914610,42.09,71853.93,0.0,0.0,0.0,0.00019]
[1780315919645,42.12,71858.84,0.0,0.0,0.0,0.0002]
[1780315920658,42.12,71873.65,0.0,0.0,0.0,0.00021]
[1780315922671,42.12,71898.17,0.0,0.0,0.0,0.00022]
[1780315923676,42.12,71913.85,0.0,0.0,0.0,0.00024]
[1780315928710,42.13,71911.57,0.0,0.0,0.0,0.00023]
[1780315929721,42.13,71868.52,0.0,0.0,0.0,0.0002]
[1780315930723,42.13,71835.07,0.0,0.0,0.0,0.00018]
[1780315932743,42.13,71869.72,0.0,0.0,0.0,0.00021]
[1780315937774,42.14,71869.55,0.0,0.0,0.0,0.00021]
[1780315942808,42.15,71873.84,0.0,0.0,0.0,0.00021]
[1780315947846,42.16,71876.39,0.0,0.0,0.0,0.00021]
[1780315952887,42.16,71898.39,0.0,0.0,0.0,0.00023]
[1780315954905,42.18,71921.83,0.0,0.0,0.0,0.00025]
[1780315959935,42.18,71936.0,0.0,0.0,0.0,0.00026]
[1780315961717,42.18,71905.78,0.0,0.0,0.0,0.00023]
[1780315966989,42.18,71896.43,0.0,0.0,0.0,0.00023]
[1780315971788,42.19,71874.93,0.0,0.0,0.0,0.00021]
[1780315975053,42.19,71892.62,0.0,0.0,0.0,0.00023]
[1780315980088,42.2,71907.92,0.0,0.0,0.0,0.00024]
[1780315985126,42.2,71907.91,0.0,0.0,0.0,0.00024]
[1780315988159,42.2,71939.9,0.0,0.0,0.0,0.00027]
[1780315993198,42.2,71950.25,0.0,0.0,0.0,0.00027]
[1780315998229,42.2,71940.84,0.0,0.0,0.0,0.00027]
[1780316003264,42.2,71953.19,0.0,0.0,0.0,0.00028]
[1780316008308,42.2,71958.77,0.0,0.0,0.0,0.00028]
[1780316011322,42.2,71949.32,0.0,0.0,0.0,0.00027]
[1780316013336,42.2,71932.79,0.0,0.0,0.0,0.00026]
[1780316018371,42.2,71920.26,0.0,0.0,0.0,0.00025]
[1780316023406,42.21,71915.88,0.0,0.0,0.0,0.00024]
[1780316028466,42.21,71916.74,0.0,0.0,0.0,0.00024]
[1780316030454,42.21,71898.51,0.0,0.0,0.0,0.00023]
[1780316035501,42.22,71899.43,0.0,0.0,0.0,0.00023]
[1780316037504,42.22,71923.41,0.0,0.0,0.0,0.00025]
[1780316042547,42.22,71928.66,0.0,0.0,0.0,0.00026]
[1780316047581,42.22,71942.15,0.0,0.0,0.0,0.00027]
[1780316052613,42.22,71928.66,0.0,0.0,0.0,0.00026]
[1780316057651,42.22,71919.66,0.0,0.0,0.0,0.00025]
[1780316062684,42.23,71918.6,0.0,0.0,0.0,0.00025]
[1780316065708,42.23,71896.61,0.0,0.0,0.0,0.00023]
[1780316069736,42.23,71915.08,0.0,0.0,0.0,0.00025]
[1780316073772,42.23,71935.78,0.0,0.0,0.0,0.00026]
[1780316078803,42.23,71945.25,0.0,0.0,0.0,0.00027]
[1780316083841,42.23,71949.05,0.0,0.0,0.0,0.00027]
[1780316088876,42.23,71951.35,0.0,0.0,0.0,0.00027]
[1780316093911,42.23,71952.11,0.0,0.0,0.0,0.00027]
[1780316098953,42.23,71955.87,0.0,0.0,0.0,0.00028]
[1780316102771,42.23,71976.08,0.0,0.0,0.0,0.0003]
[1780316108030,42.23,71993.56,0.0,0.0,0.0,0.00031]
[1780316109033,42.23,72014.97,0.0,0.0,0.0,0.00034]
[1780316114067,42.23,72010.46,0.0,0.0,0.0,0.00033]
[1780316119103,42.23,72001.76,0.0,0.0,0.0,0.00032]
[1780316124154,42.23,72005.73,0.0,0.0,0.0,0.00033]
[1780316126166,42.23,72026.05,0.0,0.0,0.0,0.00035]
[1780316128178,42.24,72009.52,0.0,0.0,0.0,0.00033]
[1780316133212,42.24,72006.72,0.0,0.0,0.0,0.00033]
[1780316138252,42.25,72021.56,0.0,0.0,0.0,0.00034]
[1780316143282,42.25,72019.9,0.0,0.0,0.0,0.00034]
[1780316148319,42.26,72012.48,0.0,0.0,0.0,0.00034]
[1780316153356,42.26,72012.93,0.0,0.0,0.0,0.00034]
[1780316158391,42.27,72008.48,0.0,0.0,0.0,0.00033]
[1780316163427,42.28,72006.02,0.0,0.0,0.0,0.00033]
[1780316168462,42.28,72003.37,0.0,0.0,0.0,0.00033]
[1780316171495,42.29,71985.88,0.0,0.0,0.0,0.00031]
[1780316176527,42.29,71983.15,0.0,0.0,0.0,0.00031]
[1780316179551,42.29,71999.01,0.0,0.0,0.0,0.00033]
[1780316184589,42.29,72009.92,0.0,0.0,0.0,0.00034]
[1780316189625,42.29,72009.49,0.0,0.0,0.0,0.00034]
[1780316194660,42.29,72009.76,0.0,0.0,0.0,0.00033]
[1780316199699,42.29,72020.5,0.0,0.0,0.0,0.00035]
[1780316204731,42.29,72000.49,0.0,0.0,0.0,0.00033]
[1780316206745,42.29,71985.08,0.0,0.0,0.0,0.00031]
[1780316210773,42.29,71967.36,0.0,0.0,0.0,0.00029]
[1780316215809,42.29,71981.63,0.0,0.0,0.0,0.00031]
[1780316220842,42.29,71972.81,0.0,0.0,0.0,0.0003]
[1780316225880,42.29,71974.09,0.0,0.0,0.0,0.0003]
[1780316230919,42.29,71970.44,0.0,0.0,0.0,0.0003]
[1780316235950,42.29,71971.88,0.0,0.0,0.0,0.0003]
[1780316240987,42.29,71963.67,0.0,0.0,0.0,0.00029]
[1780316244014,42.29,71979.66,0.0,0.0,0.0,0.0003]
[1780316249043,42.29,71984.36,0.0,0.0,0.0,0.00031]
[1780316254078,42.29,71985.82,0.0,0.0,0.0,0.00031]
[1780316259112,42.29,71991.57,0.0,0.0,0.0,0.00031]
[1780316264147,42.29,71996.88,0.0,0.0,0.0,0.00032]
[1780316269182,42.29,71993.61,0.0,0.0,0.0,0.00032]
[1780316274216,42.29,71996.24,0.0,0.0,0.0,0.00032]
[1780316279251,42.29,71996.51,0.0,0.0,0.0,0.00032]
[1780316284291,42.29,71999.1,0.0,0.0,0.0,0.00032]
[1780316289321,42.29,72001.54,0.0,0.0,0.0,0.00032]
[1780316294357,42.29,72003.99,0.0,0.0,0.0,0.00033]
[1780316299392,42.29,72003.19,0.0,0.0,0.0,0.00032]
[1780316304428,42.29,72014.09,0.0,0.0,0.0,0.00034]
[1780316306450,42.29,71969.51,0.0,0.0,0.0,0.00029]
[1780316307461,42.29,71939.63,0.0,0.0,0.0,0.00026]
[1780316309477,42.29,71955.56,0.0,0.0,0.0,0.00028]
[1780316314511,42.29,71948.44,0.0,0.0,0.0,0.00027]
[1780316319546,42.29,71944.83,0.0,0.0,0.0,0.00027]
[1780316324585,42.29,71954.53,0.0,0.0,0.0,0.00028]
[1780316329618,42.29,71961.09,0.0,0.0,0.0,0.00028]
[1780316334653,42.29,71960.11,0.0,0.0,0.0,0.00028]
[1780316339687,42.29,71966.81,0.0,0.0,0.0,0.00029]
[1780316341701,42.29,71985.1,0.0,0.0,0.0,0.0003]
[1780316346744,42.3,71978.7,0.0,0.0,0.0,0.0003]
[1780316351772,42.3,71994.13,0.0,0.0,0.0,0.00031]
[1780316353786,42.32,72015.84,0.0,0.0,0.0,0.00034]
[1780316356807,42.35,72032.08,0.0,0.0,0.0,0.00036]
[1780316361842,42.38,72035.9,0.0,0.0,0.0,0.00037]
[1780316366879,42.41,72035.36,0.0,0.0,0.0,0.00038]
[1780316371914,42.44,72033.43,0.0,0.0,0.0,0.00038]
[1780316376950,42.45,72019.49,0.0,0.0,0.0,0.00036]
[1780316381987,42.46,72006.51,0.0,0.0,0.0,0.00035]
[1780316386016,42.46,71991.9,0.0,0.0,0.0,0.00033]
[1780316388031,42.46,71977.04,0.0,0.0,0.0,0.00032]
[1780316393078,42.46,71976.39,0.0,0.0,0.0,0.00032]
[1780316395092,42.46,71995.19,0.0,0.0,0.0,0.00034]
[1780316400139,42.46,72000.24,0.0,0.0,0.0,0.00034]
[1780316405171,42.46,72001.95,0.0,0.0,0.0,0.00034]
[1780316410208,42.46,72028.57,0.0,0.0,0.0,0.00038]
[1780316415242,42.46,72025.93,0.0,0.0,0.0,0.00037]
[1780316420277,42.46,72026.7,0.0,0.0,0.0,0.00037]
[1780316425311,42.47,72028.54,0.0,0.0,0.0,0.00038]
[1780316428333,42.47,72043.88,0.0,0.0,0.0,0.0004]
[1780316430347,42.47,72059.72,0.0,0.0,0.0,0.00042]
[1780316432371,42.47,72091.69,0.0,0.0,0.0,0.00046]
[1780316437399,42.47,72112.14,0.0,0.0,0.0,0.00049]
[1780316442433,42.47,72125.67,0.0,0.0,0.0,0.00051]
[1780316447467,42.47,72121.63,0.0,0.0,0.0,0.0005]
[1780316450488,42.47,72107.21,0.0,0.0,0.0,0.00048]
[1780316456356,42.47,72111.64,0.0,0.0,0.0,0.00049]
[1780316461573,42.47,72115.02,0.0,0.0,0.0,0.00049]
[1780316466608,42.47,72107.35,0.0,0.0,0.0,0.00048]
[1780316471645,42.47,72113.05,0.0,0.0,0.0,0.00049]
[1780316476679,42.47,72107.37,0.0,0.0,0.0,0.00048]
[1780316481713,42.47,72110.57,0.0,0.0,0.0,0.00049]
[1780316486748,42.47,72098.8,0.0,0.0,0.0,0.00047]
[1780316490779,42.47,72113.18,0.0,0.0,0.0,0.00049]
[1780316492792,42.47,72141.47,0.0,0.0,0.0,0.00053]
[1780316497829,42.47,72149.26,0.0,0.0,0.0,0.00054]
[1780316502863,42.47,72157.65,0.0,0.0,0.0,0.00056]
[1780316505884,42.47,72186.64,0.0,0.0,0.0,0.00061]
[1780316509917,42.47,72166.12,0.0,0.0,0.0,0.00057]
[1780316513941,42.47,72147.74,0.0,0.0,0.0,0.00054]
[1780316519061,42.47,72152.1,0.0,0.0,0.0,0.00055]
[1780316524120,42.47,72150.18,0.0,0.0,0.0,0.00054]
[1780316529149,42.47,72134.06,0.0,0.0,0.0,0.00052]
[1780316534186,42.47,72123.68,0.0,0.0,0.0,0.0005]
[1780316539225,42.47,72114.51,0.0,0.0,0.0,0.00049]
[1780316543254,42.47,72092.85,0.0,0.0,0.0,0.00046]
[1780316548286,42.47,72080.99,0.0,0.0,0.0,0.00044]
[1780316553322,42.47,72097.97,0.0,0.0,0.0,0.00046]
[1780316558357,42.47,72088.53,0.0,0.0,0.0,0.00044]
[1780316563393,42.47,72087.32,0.0,0.0,0.0,0.00044]
[1780316568428,42.47,72083.93,0.0,0.0,0.0,0.00044]
[1780316573462,42.47,72075.08,0.0,0.0,0.0,0.00043]
[1780316578501,42.47,72063.22,0.0,0.0,0.0,0.00041]
[1780316583536,42.47,72053.74,0.0,0.0,0.0,0.0004]
[1780316588572,42.47,72067.72,0.0,0.0,0.0,0.00042]
[1780316593614,42.47,72071.26,0.0,0.0,0.0,0.00042]
[1780316598646,42.47,72072.46,0.0,0.0,0.0,0.00042]
[1780316603682,42.47,72078.83,0.0,0.0,0.0,0.00043]
[1780316608716,42.47,72075.26,0.0,0.0,0.0,0.00043]
[1780316613755,42.47,72073.37,0.0,0.0,0.0,0.00042]
[1780316618787,42.47,72076.48,0.0,0.0,0.0,0.00042]
[1780316623822,42.47,72073.08,0.0,0.0,0.0,0.00042]
[1780316628857,42.47,72079.02,0.0,0.0,0.0,0.00043]
[1780316633892,42.47,72088.8,0.0,0.0,0.0,0.00044]
[1780316638929,42.47,72086.57,0.0,0.0,0.0,0.00044]
[1780316643962,42.47,72096.49,0.0,0.0,0.0,0.00045]
[1780316648998,42.47,72112.39,0.0,0.0,0.0,0.00048]
[1780316654034,42.47,72115.69,0.0,0.0,0.0,0.00048]
[1780316659069,42.47,72111.39,0.0,0.0,0.0,0.00047]
[1780316664102,42.47,72115.49,0.0,0.0,0.0,0.00048]
[1780316669137,42.47,72108.3,0.0,0.0,0.0,0.00047]
[1780316674174,42.47,72102.36,0.0,0.0,0.0,0.00046]
[1780316679208,42.47,72106.03,0.0,0.0,0.0,0.00046]
[1780316684244,42.47,72101.62,0.0,0.0,0.0,0.00046]
[1780316689278,42.47,72108.26,0.0,0.0,0.0,0.00046]
[1780316694313,42.47,72108.96,0.0,0.0,0.0,0.00047]
[1780316699349,42.47,72109.02,0.0,0.0,0.0,0.00047]
[1780316704389,42.47,72118.72,0.0,0.0,0.0,0.00048]
[1780316706419,42.47,72138.13,0.0,0.0,0.0,0.00051]
[1780316711455,42.47,72125.77,0.0,0.0,0.0,0.00049]
[1780316716490,42.47,72119.93,0.0,0.0,0.0,0.00048]
[1780316721524,42.47,72124.98,0.0,0.0,0.0,0.00049]
[1780316726563,42.47,72120.34,0.0,0.0,0.0,0.00048]
[1780316731595,42.47,72126.69,0.0,0.0,0.0,0.00049]
[1780316736631,42.47,72135.93,0.0,0.0,0.0,0.0005]
[1780316741665,42.47,72134.16,0.0,0.0,0.0,0.0005]
[1780316746700,42.47,72138.26,0.0,0.0,0.0,0.00051]
[1780316749721,42.47,72121.36,0.0,0.0,0.0,0.00048]
[1780316754757,42.47,72120.83,0.0,0.0,0.0,0.00048]
[1780316759793,42.47,72131.03,0.0,0.0,0.0,0.00049]
[1780316762814,42.47,72114.79,0.0,0.0,0.0,0.00047]
[1780316768613,42.47,72117.3,0.0,0.0,0.0,0.00047]
[1780316772884,42.47,72100.63,0.0,0.0,0.0,0.00045]
[1780316774898,42.47,72084.89,0.0,0.0,0.0,0.00043]
[1780316779937,42.47,72089.9,0.0,0.0,0.0,0.00043]
[1780316784969,42.47,72091.93,0.0,0.0,0.0,0.00044]
[1780316790006,42.47,72117.97,0.0,0.0,0.0,0.00047]
[1780316795043,42.47,72120.26,0.0,0.0,0.0,0.00047]
[1780316800074,42.47,72136.05,0.0,0.0,0.0,0.0005]
[1780316805109,42.47,72135.63,0.0,0.0,0.0,0.0005]
[1780316810145,42.47,72124.93,0.0,0.0,0.0,0.00048]
[1780316815180,42.47,72122.31,0.0,0.0,0.0,0.00048]
[1780316820216,42.47,72118.12,0.0,0.0,0.0,0.00047]
[1780316825249,42.47,72112.18,0.0,0.0,0.0,0.00046]
[1780316831296,42.47,72112.21,0.0,0.0,0.0,0.00046]
[1780316836328,42.47,72121.65,0.0,0.0,0.0,0.00048]
[1780316841362,42.47,72121.67,0.0,0.0,0.0,0.00048]
[1780316846396,42.47,72123.72,0.0,0.0,0.0,0.00048]
[1780316851438,42.47,72132.01,0.0,0.0,0.0,0.00049]
[1780316856474,42.47,72133.69,0.0,0.0,0.0,0.00049]
[1780316861509,42.47,72133.91,0.0,0.0,0.0,0.00049]
[1780316866544,42.47,72127.02,0.0,0.0,0.0,0.00048]
[1780316871579,42.47,72125.84,0.0,0.0,0.0,0.00048]
[1780316877622,42.47,72123.32,0.0,0.0,0.0,0.00047]
[1780316882655,42.47,72123.55,0.0,0.0,0.0,0.00047]
[1780316887690,42.47,72123.49,0.0,0.0,0.0,0.00047]
[1780316892741,42.47,72128.53,0.0,0.0,0.0,0.00048]
[1780316897793,42.47,72128.52,0.0,0.0,0.0,0.00048]
[1780316902829,42.47,72128.58,0.0,0.0,0.0,0.00048]
[1780316907863,42.47,72116.1,0.0,0.0,0.0,0.00046]
[1780316912898,42.47,72113.66,0.0,0.0,0.0,0.00046]
[1780316917933,42.47,72122.0,0.0,0.0,0.0,0.00047]
[1780316922968,42.47,72120.75,0.0,0.0,0.0,0.00047]
[1780316928007,42.47,72120.82,0.0,0.0,0.0,0.00047]
[1780316933038,42.47,72120.99,0.0,0.0,0.0,0.00047]
[1780316938073,42.47,72127.24,0.0,0.0,0.0,0.00048]
[1780316943112,42.47,72142.0,0.0,0.0,0.0,0.0005]
[1780316948900,42.47,72155.7,0.0,0.0,0.0,0.00052]
[1780316953940,42.47,72140.39,0.0,0.0,0.0,0.0005]
[1780316959228,42.47,72141.78,0.0,0.0,0.0,0.0005]
[1780316964262,42.47,72140.49,0.0,0.0,0.0,0.0005]
[1780316969298,42.47,72147.58,0.0,0.0,0.0,0.00051]
[1780316974333,42.47,72147.89,0.0,0.0,0.0,0.0005]
[1780316979368,42.47,72142.39,0.0,0.0,0.0,0.00049]
[1780316984402,42.47,72131.99,0.0,0.0,0.0,0.00048]
[1780316989442,42.47,72128.89,0.0,0.0,0.0,0.00047]
[1780316994475,42.47,72121.34,0.0,0.0,0.0,0.00046]
[1780316999509,42.47,72125.99,0.0,0.0,0.0,0.00047]
[1780317004543,42.47,72125.49,0.0,0.0,0.0,0.00047]
[1780317009578,42.47,72111.8,0.0,0.0,0.0,0.00045]
[1780317013610,42.47,72127.17,0.0,0.0,0.0,0.00047]
[1780317018645,42.47,72122.49,0.0,0.0,0.0,0.00046]
[1780317023692,42.47,72122.1,0.0,0.0,0.0,0.00046]
[1780317028718,42.47,72134.27,0.0,0.0,0.0,0.00048]
[1780317032749,42.47,72120.53,0.0,0.0,0.0,0.00046]
[1780317036777,42.47,72096.39,0.0,0.0,0.0,0.00042]
[1780317041817,42.47,72109.14,0.0,0.0,0.0,0.00044]
[1780317046848,42.47,72122.29,0.0,0.0,0.0,0.00046]
[1780317051883,42.47,72122.39,0.0,0.0,0.0,0.00046]
[1780317056918,42.47,72112.91,0.0,0.0,0.0,0.00045]
[1780317061953,42.47,72106.24,0.0,0.0,0.0,0.00044]
[1780317066988,42.47,72102.83,0.0,0.0,0.0,0.00043]
[1780317072040,42.47,72100.58,0.0,0.0,0.0,0.00043]
[1780317077072,42.47,72099.18,0.0,0.0,0.0,0.00043]
[1780317081101,42.47,72084.38,0.0,0.0,0.0,0.00041]
[1780317086138,42.47,72094.14,0.0,0.0,0.0,0.00042]
[1780317090166,42.47,72111.54,0.0,0.0,0.0,0.00044]
[1780317095200,42.47,72116.53,0.0,0.0,0.0,0.00045]
[1780317100235,42.47,72116.44,0.0,0.0,0.0,0.00045]
[1780317105275,42.47,72121.68,0.0,0.0,0.0,0.00045]
[1780317110309,42.47,72117.43,0.0,0.0,0.0,0.00045]
[1780317115342,42.47,72117.43,0.0,0.0,0.0,0.00045]
[1780317120379,42.47,72127.07,0.0,0.0,0.0,0.00046]
[1780317125413,42.47,72119.15,0.0,0.0,0.0,0.00045]
[1780317130448,42.47,72125.04,0.0,0.0,0.0,0.00046]
[1780317135484,42.47,72129.12,0.0,0.0,0.0,0.00047]
[1780317140518,42.47,72128.94,0.0,0.0,0.0,0.00046]
[1780317145555,42.47,72129.64,0.0,0.0,0.0,0.00047]
[1780317150592,42.47,72140.19,0.0,0.0,0.0,0.00048]
[1780317155625,42.47,72154.93,0.0,0.0,0.0,0.0005]
[1780317160660,42.47,72156.55,0.0,0.0,0.0,0.0005]
[1780317165695,42.47,72152.41,0.0,0.0,0.0,0.0005]
[1780317169722,42.47,72137.99,0.0,0.0,0.0,0.00047]
[1780317174758,42.47,72137.21,0.0,0.0,0.0,0.00047]
[1780317179796,42.47,72131.89,0.0,0.0,0.0,0.00046]
[1780317184834,42.47,72121.79,0.0,0.0,0.0,0.00045]
[1780317189867,42.47,72126.67,0.0,0.0,0.0,0.00046]
[1780317194910,42.47,72120.39,0.0,0.0,0.0,0.00045]
[1780317199947,42.47,72122.25,0.0,0.0,0.0,0.00045]
[1780317204978,42.47,72114.5,0.0,0.0,0.0,0.00044]
[1780317210016,42.47,72125.01,0.0,0.0,0.0,0.00045]
[1780317215050,42.47,72121.77,0.0,0.0,0.0,0.00045]
[1780317220085,42.47,72123.57,0.0,0.0,0.0,0.00045]
[1780317225121,42.47,72120.58,0.0,0.0,0.0,0.00044]
[1780317230156,42.47,72124.26,0.0,0.0,0.0,0.00045]
[1780317235190,42.47,72125.87,0.0,0.0,0.0,0.00045]
[1780317240226,42.47,72122.85,0.0,0.0,0.0,0.00045]
[1780317245260,42.47,72122.98,0.0,0.0,0.0,0.00045]
[1780317250296,42.47,72126.63,0.0,0.0,0.0,0.00045]
[1780317255332,42.47,72123.51,0.0,0.0,0.0,0.00045]
[1780317260366,42.47,72111.01,0.0,0.0,0.0,0.00043]
[1780317265404,42.47,72115.2,0.0,0.0,0.0,0.00044]
[1780317270451,42.47,72116.62,0.0,0.0,0.0,0.00044]
[1780317274475,42.47,72108.29,0.0,0.0,0.0,0.00042]
[1780317279509,42.47,72103.76,0.0,0.0,0.0,0.00042]
[1780317284544,42.47,72110.5,0.0,0.0,0.0,0.00043]
[1780317289578,42.47,72111.73,0.0,0.0,0.0,0.00043]
[1780317294614,42.47,72116.36,0.0,0.0,0.0,0.00043]
[1780317300656,42.47,72125.09,0.0,0.0,0.0,0.00045]
[1780317305692,42.47,72122.17,0.0,0.0,0.0,0.00044]
[1780317310727,42.47,72124.18,0.0,0.0,0.0,0.00045]
[1780317315762,42.47,72133.39,0.0,0.0,0.0,0.00046]
[1780317320799,42.47,72122.14,0.0,0.0,0.0,0.00044]
[1780317325834,42.47,72115.08,0.0,0.0,0.0,0.00043]
[1780317330869,42.47,72119.89,0.0,0.0,0.0,0.00044]
[1780317335903,42.47,72132.3,0.0,0.0,0.0,0.00045]
[1780317340939,42.47,72132.63,0.0,0.0,0.0,0.00045]
[1780317345973,42.47,72131.31,0.0,0.0,0.0,0.00045]
[1780317352019,42.47,72129.91,0.0,0.0,0.0,0.00045]
[1780317357053,42.47,72128.78,0.0,0.0,0.0,0.00045]
[1780317363098,42.47,72127.48,0.0,0.0,0.0,0.00045]
[1780317368133,42.47,72142.92,0.0,0.0,0.0,0.00047]
[1780317373168,42.47,72156.87,0.0,0.0,0.0,0.00049]
[1780317378204,42.47,72164.95,0.0,0.0,0.0,0.0005]
[1780317383238,42.47,72165.4,0.0,0.0,0.0,0.0005]
[1780317388277,42.47,72171.75,0.0,0.0,0.0,0.00051]
[1780317393311,42.47,72178.08,0.0,0.0,0.0,0.00052]
[1780317398348,42.47,72163.32,0.0,0.0,0.0,0.00049]
[1780317403382,42.47,72160.39,0.0,0.0,0.0,0.00049]
[1780317407411,42.47,72175.85,0.0,0.0,0.0,0.00051]
[1780317411440,42.47,72191.16,0.0,0.0,0.0,0.00054]
[1780317415467,42.47,72205.86,0.0,0.0,0.0,0.00057]
[1780317420503,42.47,72210.36,0.0,0.0,0.0,0.00057]
[1780317425536,42.47,72213.43,0.0,0.0,0.0,0.00058]
[1780317427552,42.47,72197.98,0.0,0.0,0.0,0.00055]
[1780317430357,42.47,72175.72,0.0,0.0,0.0,0.00051]
[1780317431588,42.47,72147.52,0.0,0.0,0.0,0.00047]
[1780317435619,42.47,72127.58,0.0,0.0,0.0,0.00044]
[1780317440653,42.47,72136.13,0.0,0.0,0.0,0.00045]
[1780317445689,42.47,72141.11,0.0,0.0,0.0,0.00046]
[1780317450724,42.47,72149.97,0.0,0.0,0.0,0.00047]
[1780317455763,42.47,72150.37,0.0,0.0,0.0,0.00047]
[1780317460811,42.47,72147.28,0.0,0.0,0.0,0.00047]
[1780317465847,42.47,72139.44,0.0,0.0,0.0,0.00045]
[1780317470883,42.47,72147.7,0.0,0.0,0.0,0.00047]
[1780317475919,42.47,72150.25,0.0,0.0,0.0,0.00047]
[1780317480953,42.47,72151.36,0.0,0.0,0.0,0.00047]
[1780317485988,42.47,72153.67,0.0,0.0,0.0,0.00048]
[1780317491022,42.47,72159.58,0.0,0.0,0.0,0.00048]
[1780317496058,42.47,72158.38,0.0,0.0,0.0,0.00048]
[1780317501094,42.47,72170.51,0.0,0.0,0.0,0.0005]
[1780317506132,42.47,72177.27,0.0,0.0,0.0,0.00051]
[1780317511163,42.47,72180.0,0.0,0.0,0.0,0.00051]
[1780317516199,42.47,72179.4,0.0,0.0,0.0,0.00051]
[1780317521233,42.47,72187.7,0.0,0.0,0.0,0.00052]
[1780317525261,42.47,72203.91,0.0,0.0,0.0,0.00055]
[1780317530318,42.47,72206.32,0.0,0.0,0.0,0.00056]
[1780317535332,42.47,72216.1,0.0,0.0,0.0,0.00057]
[1780317540370,42.47,72215.41,0.0,0.0,0.0,0.00057]
[1780317545405,42.47,72210.91,0.0,0.0,0.0,0.00056]
[1780317550439,42.47,72209.11,0.0,0.0,0.0,0.00056]
[1780317555474,42.47,72202.01,0.0,0.0,0.0,0.00055]
[1780317560509,42.47,72204.68,0.0,0.0,0.0,0.00055]
[1780317565543,42.47,72210.1,0.0,0.0,0.0,0.00056]
[1780317570579,42.47,72215.87,0.0,0.0,0.0,0.00057]
[1780317575614,42.48,72232.29,0.0,0.0,0.0,0.0006]
[1780317580651,42.48,72228.15,0.0,0.0,0.0,0.00059]
[1780317585686,42.48,72228.68,0.0,0.0,0.0,0.00059]
[1780317591548,42.48,72237.82,0.0,0.0,0.0,0.00061]
[1780317596768,42.48,72228.8,0.0,0.0,0.0,0.00059]
[1780317601802,42.48,72227.86,0.0,0.0,0.0,0.00059]
[1780317606838,42.48,72229.54,0.0,0.0,0.0,0.00059]
[1780317611877,42.48,72224.76,0.0,0.0,0.0,0.00058]
[1780317616908,42.48,72226.09,0.0,0.0,0.0,0.00059]
[1780317621942,42.48,72226.68,0.0,0.0,0.0,0.00059]
[1780317626978,42.48,72221.32,0.0,0.0,0.0,0.00058]
[1780317632021,42.48,72218.67,0.0,0.0,0.0,0.00057]
[1780317637056,42.48,72205.35,0.0,0.0,0.0,0.00055]
[1780317639066,42.48,72189.53,0.0,0.0,0.0,0.00052]
[1780317644108,42.48,72193.2,0.0,0.0,0.0,0.00052]
[1780317649138,42.48,72178.89,0.0,0.0,0.0,0.0005]
[1780317654175,42.48,72167.71,0.0,0.0,0.0,0.00048]
[1780317659207,42.48,72164.51,0.0,0.0,0.0,0.00048]
[1780317664244,42.48,72151.38,0.0,0.0,0.0,0.00046]
[1780317669280,42.48,72139.64,0.0,0.0,0.0,0.00044]
[1780317674315,42.48,72130.04,0.0,0.0,0.0,0.00043]
[1780317679349,42.48,72143.09,0.0,0.0,0.0,0.00045]
[1780317684389,42.48,72152.44,0.0,0.0,0.0,0.00046]
[1780317689423,42.48,72156.48,0.0,0.0,0.0,0.00047]
[1780317694456,42.48,72170.27,0.0,0.0,0.0,0.00048]
[1780317699491,42.48,72171.77,0.0,0.0,0.0,0.00049]
[1780317704527,42.48,72179.8,0.0,0.0,0.0,0.0005]
[1780317709562,42.48,72188.06,0.0,0.0,0.0,0.00051]
[1780317714597,42.5,72169.39,0.0,0.0,0.0,0.00049]
[1780317719632,42.52,72172.3,0.0,0.0,0.0,0.0005]
[1780317724668,42.55,72171.23,0.0,0.0,0.0,0.0005]
[1780317729703,42.58,72165.88,0.0,0.0,0.0,0.0005]
[1780317734738,42.61,72172.02,0.0,0.0,0.0,0.00052]
[1780317739772,42.64,72174.7,0.0,0.0,0.0,0.00053]
[1780317744808,42.67,72174.77,0.0,0.0,0.0,0.00054]
[1780317749843,42.67,72183.3,0.0,0.0,0.0,0.00055]
[1780317754878,42.67,72186.71,0.0,0.0,0.0,0.00055]
[1780317759913,42.67,72189.16,0.0,0.0,0.0,0.00056]
[1780317764949,42.67,72180.8,0.0,0.0,0.0,0.00054]
[1780317769984,42.67,72177.28,0.0,0.0,0.0,0.00054]
[1780317775026,42.67,72168.02,0.0,0.0,0.0,0.00052]
[1780317780055,42.67,72161.7,0.0,0.0,0.0,0.00051]
[1780317785097,42.67,72162.76,0.0,0.0,0.0,0.00051]
[1780317790134,42.67,72156.33,0.0,0.0,0.0,0.0005]
[1780317794161,42.67,72139.63,0.0,0.0,0.0,0.00048]
[1780317799215,42.67,72136.46,0.0,0.0,0.0,0.00047]
[1780317804231,42.67,72124.57,0.0,0.0,0.0,0.00046]
[1780317809264,42.67,72112.78,0.0,0.0,0.0,0.00044]
[1780317814302,42.67,72122.9,0.0,0.0,0.0,0.00045]
[1780317819335,42.67,72130.41,0.0,0.0,0.0,0.00046]
[1780317824373,42.67,72135.95,0.0,0.0,0.0,0.00047]
[1780317829407,42.67,72136.89,0.0,0.0,0.0,0.00047]
[1780317834443,42.67,72135.32,0.0,0.0,0.0,0.00047]
[1780317839477,42.67,72133.59,0.0,0.0,0.0,0.00046]
[1780317844512,42.67,72137.71,0.0,0.0,0.0,0.00047]
[1780317849574,42.67,72140.02,0.0,0.0,0.0,0.00047]
[1780317850572,42.67,72156.31,0.0,0.0,0.0,0.0005]
[1780317854600,42.67,72176.81,0.0,0.0,0.0,0.00053]
[1780317859636,42.69,72181.87,0.0,0.0,0.0,0.00055]
[1780317864672,42.72,72181.66,0.0,0.0,0.0,0.00055]
[1780317869706,42.75,72177.55,0.0,0.0,0.0,0.00055]
[1780317874741,42.78,72171.76,0.0,0.0,0.0,0.00055]
[1780317879777,42.81,72163.03,0.0,0.0,0.0,0.00054]
[1780317884813,42.81,72162.6,0.0,0.0,0.0,0.00054]
[1780317889847,42.84,72171.57,0.0,0.0,0.0,0.00056]
[1780317894881,42.86,72181.41,0.0,0.0,0.0,0.00059]
[1780317899916,42.89,72186.5,0.0,0.0,0.0,0.0006]
[1780317904951,42.92,72188.7,0.0,0.0,0.0,0.00061]
[1780317909986,42.95,72197.1,0.0,0.0,0.0,0.00064]
[1780317915021,42.97,72200.89,0.0,0.0,0.0,0.00065]
[1780317920056,43.0,72203.68,0.0,0.0,0.0,0.00067]
[1780317925093,43.03,72194.9,0.0,0.0,0.0,0.00066]
[1780317929122,43.05,72174.67,0.0,0.0,0.0,0.00063]
[1780317931146,43.06,72162.88,0.0,0.0,0.0,0.0006]
[1780317936180,43.09,72159.95,0.0,0.0,0.0,0.0006]
[1780317941215,43.12,72160.03,0.0,0.0,0.0,0.00061]
[1780317947068,43.15,72152.92,0.0,0.0,0.0,0.00061]
[1780317952104,43.17,72137.2,0.0,0.0,0.0,0.00058]
[1780317957326,43.17,72135.04,0.0,0.0,0.0,0.00058]
[1780317962362,43.17,72133.99,0.0,0.0,0.0,0.00058]
[1780317967399,43.17,72136.93,0.0,0.0,0.0,0.00058]
[1780317972432,43.17,72123.99,0.0,0.0,0.0,0.00056]
[1780317977466,43.17,72098.57,0.0,0.0,0.0,0.00052]
[1780317981495,43.17,72083.74,0.0,0.0,0.0,0.0005]
[1780317986532,43.17,72081.31,0.0,0.0,0.0,0.00049]
[1780317991567,43.17,72081.55,0.0,0.0,0.0,0.00049]
[1780317996602,43.17,72082.43,0.0,0.0,0.0,0.00049]
[1780318001638,43.17,72075.8,0.0,0.0,0.0,0.00048]
[1780318005665,43.17,72090.66,0.0,0.0,0.0,0.0005]
[1780318010699,43.17,72097.51,0.0,0.0,0.0,0.00051]
[1780318015738,43.17,72091.52,0.0,0.0,0.0,0.0005]
[1780318019765,43.17,72072.72,0.0,0.0,0.0,0.00047]
[1780318024802,43.17,72072.16,0.0,0.0,0.0,0.00047]
[1780318029849,43.17,72074.02,0.0,0.0,0.0,0.00048]
[1780318034886,43.17,72075.69,0.0,0.0,0.0,0.00048]
[1780318039920,43.17,72062.98,0.0,0.0,0.0,0.00046]
[1780318044961,43.17,72060.0,0.0,0.0,0.0,0.00046]
[1780318049994,43.17,72059.12,0.0,0.0,0.0,0.00045]
[1780318055031,43.17,72056.48,0.0,0.0,0.0,0.00045]
[1780318060066,43.17,72052.67,0.0,0.0,0.0,0.00044]
[1780318065104,43.17,72048.4,0.0,0.0,0.0,0.00044]
[1780318067120,43.17,72072.56,0.0,0.0,0.0,0.00047]
[1780318072159,43.17,72065.44,0.0,0.0,0.0,0.00046]
[1780318077191,43.17,72056.35,0.0,0.0,0.0,0.00045]
[1780318082224,43.17,72049.25,0.0,0.0,0.0,0.00044]
[1780318087262,43.17,72053.39,0.0,0.0,0.0,0.00044]
[1780318092297,43.17,72045.59,0.0,0.0,0.0,0.00043]
[1780318096126,43.17,72029.64,0.0,0.0,0.0,0.00041]
[1780318101360,43.18,72016.1,0.0,0.0,0.0,0.0004]
[1780318102368,43.19,72033.49,0.0,0.0,0.0,0.00042]
[1780318107402,43.19,72030.2,0.0,0.0,0.0,0.00041]
[1780318112439,43.19,72030.95,0.0,0.0,0.0,0.00041]
[1780318117475,43.19,72026.66,0.0,0.0,0.0,0.00041]
[1780318122508,43.19,72023.97,0.0,0.0,0.0,0.0004]
[1780318126535,43.19,72039.78,0.0,0.0,0.0,0.00042]
[1780318131575,43.19,72058.76,0.0,0.0,0.0,0.00045]
[1780318136609,43.19,72056.45,0.0,0.0,0.0,0.00045]
[1780318141651,43.19,72054.84,0.0,0.0,0.0,0.00044]
[1780318146681,43.19,72053.1,0.0,0.0,0.0,0.00044]
[1780318151714,43.19,72057.89,0.0,0.0,0.0,0.00045]
[1780318156752,43.19,72049.35,0.0,0.0,0.0,0.00044]
[1780318161785,43.19,72052.62,0.0,0.0,0.0,0.00044]
[1780318166820,43.19,72052.56,0.0,0.0,0.0,0.00044]
[1780318171858,43.19,72061.51,0.0,0.0,0.0,0.00045]
[1780318176898,43.19,72064.0,0.0,0.0,0.0,0.00045]
[1780318181928,43.19,72073.57,0.0,0.0,0.0,0.00047]
[1780318186961,43.19,72070.08,0.0,0.0,0.0,0.00046]
[1780318191999,43.19,72064.95,0.0,0.0,0.0,0.00045]
[1780318197032,43.19,72067.4,0.0,0.0,0.0,0.00046]
[1780318202066,43.19,72067.3,0.0,0.0,0.0,0.00046]
[1780318207102,43.19,72053.49,0.0,0.0,0.0,0.00044]
[1780318212140,43.19,72064.29,0.0,0.0,0.0,0.00045]
[1780318217175,43.19,72066.6,0.0,0.0,0.0,0.00046]
[1780318222211,43.19,72066.59,0.0,0.0,0.0,0.00046]
[1780318227251,43.19,72069.59,0.0,0.0,0.0,0.00046]
[1780318231276,43.19,72058.78,0.0,0.0,0.0,0.00044]
[1780318236310,43.19,72052.5,0.0,0.0,0.0,0.00043]
[1780318241347,43.19,72049.95,0.0,0.0,0.0,0.00043]
[1780318246382,43.19,72056.84,0.0,0.0,0.0,0.00044]
[1780318250409,43.19,72071.34,0.0,0.0,0.0,0.00046]
[1780318256249,43.19,72071.89,0.0,0.0,0.0,0.00046]
[1780318261486,43.19,72071.83,0.0,0.0,0.0,0.00046]
[1780318264506,43.19,72088.04,0.0,0.0,0.0,0.00048]
[1780318269542,43.19,72086.25,0.0,0.0,0.0,0.00048]
[1780318274580,43.19,72085.56,0.0,0.0,0.0,0.00048]
[1780318279613,43.19,72085.23,0.0,0.0,0.0,0.00048]
[1780318284647,43.19,72088.54,0.0,0.0,0.0,0.00048]
[1780318289681,43.19,72087.1,0.0,0.0,0.0,0.00048]
[1780318294716,43.19,72086.44,0.0,0.0,0.0,0.00048]
[1780318299752,43.19,72080.05,0.0,0.0,0.0,0.00047]
[1780318304787,43.19,72090.0,0.0,0.0,0.0,0.00048]
[1780318309821,43.19,72090.31,0.0,0.0,0.0,0.00048]
[1780318314858,43.19,72090.49,0.0,0.0,0.0,0.00048]
[1780318319893,43.19,72090.15,0.0,0.0,0.0,0.00048]
[1780318324933,43.19,72092.35,0.0,0.0,0.0,0.00049]
[1780318329970,43.19,72089.32,0.0,0.0,0.0,0.00048]
[1780318335005,43.19,72085.44,0.0,0.0,0.0,0.00048]
[1780318340059,43.19,72096.45,0.0,0.0,0.0,0.00049]
[1780318345075,43.19,72106.09,0.0,0.0,0.0,0.00051]
[1780318350110,43.19,72108.64,0.0,0.0,0.0,0.00051]
[1780318355145,43.19,72110.18,0.0,0.0,0.0,0.00051]
[1780318360182,43.19,72115.28,0.0,0.0,0.0,0.00052]
[1780318365216,43.19,72122.29,0.0,0.0,0.0,0.00053]
[1780318370252,43.19,72107.11,0.0,0.0,0.0,0.0005]
[1780318375286,43.19,72102.44,0.0,0.0,0.0,0.0005]
[1780318380327,43.19,72097.97,0.0,0.0,0.0,0.00049]
[1780318385360,43.19,72108.76,0.0,0.0,0.0,0.00051]
[1780318390395,43.19,72111.38,0.0,0.0,0.0,0.00051]
[1780318395430,43.19,72114.17,0.0,0.0,0.0,0.00052]
[1780318400465,43.19,72109.58,0.0,0.0,0.0,0.00051]
[1780318405501,43.19,72104.65,0.0,0.0,0.0,0.0005]
[1780318410536,43.19,72103.53,0.0,0.0,0.0,0.0005]
[1780318415573,43.19,72100.11,0.0,0.0,0.0,0.00049]
[1780318420608,43.19,72096.57,0.0,0.0,0.0,0.00048]
[1780318425642,43.19,72096.71,0.0,0.0,0.0,0.00048]
[1780318431476,43.19,72095.77,0.0,0.0,0.0,0.00048]
[1780318436720,43.19,72103.47,0.0,0.0,0.0,0.00049]
[1780318441764,43.19,72105.44,0.0,0.0,0.0,0.0005]
[1780318446792,43.19,72099.4,0.0,0.0,0.0,0.00049]
[1780318451825,43.19,72092.15,0.0,0.0,0.0,0.00048]
[1780318456861,43.19,72090.31,0.0,0.0,0.0,0.00047]
[1780318461896,43.19,72075.0,0.0,0.0,0.0,0.00045]
[1780318466931,43.19,72064.52,0.0,0.0,0.0,0.00044]
[1780318471968,43.19,72060.94,0.0,0.0,0.0,0.00043]
[1780318477008,43.19,72058.71,0.0,0.0,0.0,0.00043]
[1780318482035,43.19,72044.65,0.0,0.0,0.0,0.00041]
[1780318487070,43.2,72030.85,0.0,0.0,0.0,0.00039]
[1780318492106,43.2,72025.55,0.0,0.0,0.0,0.00038]
[1780318497140,43.2,72033.27,0.0,0.0,0.0,0.00039]
[1780318502178,43.2,72041.31,0.0,0.0,0.0,0.0004]
[1780318507211,43.2,72054.04,0.0,0.0,0.0,0.00042]
[1780318512246,43.2,72053.46,0.0,0.0,0.0,0.00042]
[1780318517280,43.2,72047.22,0.0,0.0,0.0,0.00041]
[1780318522323,43.2,72051.99,0.0,0.0,0.0,0.00042]
[1780318527351,43.2,72049.07,0.0,0.0,0.0,0.00041]
[1780318532387,43.2,72046.35,0.0,0.0,0.0,0.00041]
[1780318537422,43.2,72044.83,0.0,0.0,0.0,0.00041]
[1780318542457,43.2,72043.87,0.0,0.0,0.0,0.0004]
[1780318547495,43.21,72043.73,0.0,0.0,0.0,0.0004]
[1780318552526,43.21,72043.9,0.0,0.0,0.0,0.0004]
[1780318557561,43.21,72043.57,0.0,0.0,0.0,0.0004]
[1780318562597,43.21,72045.73,0.0,0.0,0.0,0.00041]
[1780318567631,43.21,72051.15,0.0,0.0,0.0,0.00041]
[1780318572681,43.21,72056.13,0.0,0.0,0.0,0.00042]
[1780318574687,43.21,72130.2,0.0,0.0,0.0,0.00053]
[1780318576699,43.21,72111.75,0.0,0.0,0.0,0.0005]
[1780318581735,43.21,72109.95,0.0,0.0,0.0,0.0005]
[1780318584758,43.21,72095.07,0.0,0.0,0.0,0.00048]
[1780318589807,43.21,72097.43,0.0,0.0,0.0,0.00048]
[1780318594845,43.21,72102.03,0.0,0.0,0.0,0.00048]
[1780318599882,43.21,72094.1,0.0,0.0,0.0,0.00047]
[1780318604914,43.21,72095.2,0.0,0.0,0.0,0.00047]
[1780318609949,43.21,72088.37,0.0,0.0,0.0,0.00046]
[1780318614986,43.21,72084.2,0.0,0.0,0.0,0.00046]
[1780318620025,43.21,72093.79,0.0,0.0,0.0,0.00047]
[1780318625057,43.21,72094.5,0.0,0.0,0.0,0.00047]
[1780318628083,43.21,72079.29,0.0,0.0,0.0,0.00045]
[1780318633117,43.21,72078.5,0.0,0.0,0.0,0.00045]
[1780318638152,43.21,72084.67,0.0,0.0,0.0,0.00046]
[1780318643186,43.21,72095.03,0.0,0.0,0.0,0.00047]
[1780318648221,43.21,72102.11,0.0,0.0,0.0,0.00048]
[1780318653256,43.21,72098.8,0.0,0.0,0.0,0.00047]
[1780318658293,43.21,72099.27,0.0,0.0,0.0,0.00047]
[1780318663326,43.21,72098.17,0.0,0.0,0.0,0.00047]
[1780318668361,43.21,72097.61,0.0,0.0,0.0,0.00047]
[1780318673399,43.21,72101.06,0.0,0.0,0.0,0.00048]
[1780318678432,43.21,72110.44,0.0,0.0,0.0,0.00049]
[1780318683466,43.21,72112.02,0.0,0.0,0.0,0.00049]
[1780318688501,43.21,72113.28,0.0,0.0,0.0,0.00049]
[1780318693539,43.21,72114.28,0.0,0.0,0.0,0.0005]
[1780318698573,43.21,72113.14,0.0,0.0,0.0,0.00049]
[1780318703607,43.21,72114.94,0.0,0.0,0.0,0.0005]
[1780318708644,43.21,72117.66,0.0,0.0,0.0,0.0005]
[1780318713681,43.21,72121.31,0.0,0.0,0.0,0.0005]
[1780318718716,43.21,72123.99,0.0,0.0,0.0,0.00051]
[1780318723750,43.21,72127.98,0.0,0.0,0.0,0.00051]
[1780318728784,43.21,72118.41,0.0,0.0,0.0,0.0005]
[1780318730800,43.21,72100.68,0.0,0.0,0.0,0.00047]
[1780318735833,43.21,72099.52,0.0,0.0,0.0,0.00047]
[1780318740869,43.21,72102.34,0.0,0.0,0.0,0.00047]
[1780318745905,43.21,72107.91,0.0,0.0,0.0,0.00048]
[1780318750939,43.21,72110.82,0.0,0.0,0.0,0.00049]
[1780318755974,43.21,72109.31,0.0,0.0,0.0,0.00048]
[1780318761011,43.21,72111.89,0.0,0.0,0.0,0.00049]
[1780318766045,43.21,72107.11,0.0,0.0,0.0,0.00048]
[1780318771080,43.21,72100.61,0.0,0.0,0.0,0.00047]
[1780318776117,43.21,72099.63,0.0,0.0,0.0,0.00046]
[1780318781150,43.21,72109.24,0.0,0.0,0.0,0.00048]
[1780318786186,43.21,72118.46,0.0,0.0,0.0,0.00049]
[1780318791222,43.21,72123.16,0.0,0.0,0.0,0.0005]
[1780318796256,43.21,72125.02,0.0,0.0,0.0,0.0005]
[1780318801341,43.21,72125.17,0.0,0.0,0.0,0.0005]
[1780318806348,43.21,72121.48,0.0,0.0,0.0,0.0005]
[1780318812390,43.21,72111.82,0.0,0.0,0.0,0.00048]
[1780318817430,43.21,72119.39,0.0,0.0,0.0,0.00049]
[1780318823469,43.21,72126.36,0.0,0.0,0.0,0.0005]
[1780318828505,43.21,72111.15,0.0,0.0,0.0,0.00048]
[1780318833539,43.21,72103.18,0.0,0.0,0.0,0.00047]
[1780318838573,43.21,72102.27,0.0,0.0,0.0,0.00046]
[1780318843609,43.21,72099.02,0.0,0.0,0.0,0.00046]
[1780318848644,43.21,72099.23,0.0,0.0,0.0,0.00046]
[1780318853680,43.21,72100.31,0.0,0.0,0.0,0.00046]
[1780318858714,43.21,72117.73,0.0,0.0,0.0,0.00049]
[1780318863752,43.21,72122.87,0.0,0.0,0.0,0.00049]
[1780318868787,43.21,72124.15,0.0,0.0,0.0,0.0005]
[1780318873819,43.21,72127.32,0.0,0.0,0.0,0.0005]
[1780318879862,43.21,72127.54,0.0,0.0,0.0,0.0005]
[1780318884896,43.21,72125.0,0.0,0.0,0.0,0.0005]
[1780318889932,43.21,72116.47,0.0,0.0,0.0,0.00048]
[1780318894968,43.21,72113.22,0.0,0.0,0.0,0.00048]
[1780318900001,43.21,72120.67,0.0,0.0,0.0,0.00049]
[1780318905038,43.22,72122.65,0.0,0.0,0.0,0.00049]
[1780318910072,43.23,72114.14,0.0,0.0,0.0,0.00048]
[1780318915108,43.23,72103.78,0.0,0.0,0.0,0.00047]
[1780318920144,43.23,72094.42,0.0,0.0,0.0,0.00045]
[1780318925178,43.23,72103.81,0.0,0.0,0.0,0.00047]
[1780318928202,43.24,72081.7,0.0,0.0,0.0,0.00044]
[1780318930212,43.24,72060.84,0.0,0.0,0.0,0.00041]
[1780318936092,43.24,72063.55,0.0,0.0,0.0,0.00041]
[1780318942135,43.24,72077.72,0.0,0.0,0.0,0.00043]
[1780318947333,43.24,72082.59,0.0,0.0,0.0,0.00044]
[1780318952370,43.24,72083.13,0.0,0.0,0.0,0.00044]
[1780318956395,43.24,72059.38,0.0,0.0,0.0,0.0004]
[1780318962437,43.24,72056.33,0.0,0.0,0.0,0.0004]
[1780318967481,43.24,72045.02,0.0,0.0,0.0,0.00039]
[1780318972518,43.25,72037.18,0.0,0.0,0.0,0.00038]
[1780318977675,43.25,72017.63,0.0,0.0,0.0,0.00036]
[1780318978568,43.25,72001.81,0.0,0.0,0.0,0.00034]
[1780318979581,43.27,71968.82,0.0,0.0,0.0,0.00031]
[1780318981618,43.28,71987.5,0.0,0.0,0.0,0.00033]
[1780318986630,43.29,71976.17,0.0,0.0,0.0,0.00032]
[1780318991665,43.3,71977.53,0.0,0.0,0.0,0.00032]
[1780318996700,43.31,71969.86,0.0,0.0,0.0,0.00031]
[1780319001736,43.32,71967.49,0.0,0.0,0.0,0.00031]
[1780319006770,43.33,71952.9,0.0,0.0,0.0,0.0003]
[1780319011807,43.36,71959.17,0.0,0.0,0.0,0.00031]
[1780319016844,43.38,71959.59,0.0,0.0,0.0,0.00031]
[1780319021878,43.39,71962.11,0.0,0.0,0.0,0.00032]
[1780319026913,43.4,71960.13,0.0,0.0,0.0,0.00032]
[1780319031948,43.41,71962.65,0.0,0.0,0.0,0.00032]
[1780319036982,43.42,71965.1,0.0,0.0,0.0,0.00032]
[1780319042021,43.43,71965.06,0.0,0.0,0.0,0.00033]
[1780319044036,43.44,71980.96,0.0,0.0,0.0,0.00034]
[1780319049070,43.44,71988.47,0.0,0.0,0.0,0.00035]
[1780319054105,43.45,71974.03,0.0,0.0,0.0,0.00034]
[1780319059140,43.46,71963.95,0.0,0.0,0.0,0.00033]
[1780319064174,43.47,71953.13,0.0,0.0,0.0,0.00032]
[1780319069211,43.48,71954.33,0.0,0.0,0.0,0.00032]
[1780319074244,43.5,71958.4,0.0,0.0,0.0,0.00033]
[1780319079299,43.51,71956.82,0.0,0.0,0.0,0.00033]
[1780319084334,43.52,71953.48,0.0,0.0,0.0,0.00032]
[1780319089375,43.53,71945.94,0.0,0.0,0.0,0.00032]
[1780319094410,43.54,71932.8,0.0,0.0,0.0,0.00031]
[1780319099443,43.56,71944.15,0.0,0.0,0.0,0.00032]
[1780319104482,43.57,71948.02,0.0,0.0,0.0,0.00033]
[1780319109513,43.58,71936.74,0.0,0.0,0.0,0.00032]
[1780319114550,43.59,71938.06,0.0,0.0,0.0,0.00032]
[1780319119587,43.61,71933.6,0.0,0.0,0.0,0.00032]
[1780319124619,43.62,71934.18,0.0,0.0,0.0,0.00032]
[1780319129654,43.63,71931.1,0.0,0.0,0.0,0.00032]
[1780319134691,43.65,71930.69,0.0,0.0,0.0,0.00032]
[1780319139724,43.66,71931.9,0.0,0.0,0.0,0.00032]
[1780319144761,43.67,71934.52,0.0,0.0,0.0,0.00033]
[1780319149794,43.69,71933.64,0.0,0.0,0.0,0.00033]
[1780319154830,43.7,71929.85,0.0,0.0,0.0,0.00032]
[1780319159865,43.71,71928.73,0.0,0.0,0.0,0.00033]
[1780319164901,43.72,71927.19,0.0,0.0,0.0,0.00033]
[1780319169934,43.74,71917.71,0.0,0.0,0.0,0.00032]
[1780319174969,43.75,71920.57,0.0,0.0,0.0,0.00032]
[1780319180010,43.76,71915.6,0.0,0.0,0.0,0.00032]
[1780319185042,43.78,71923.26,0.0,0.0,0.0,0.00033]
[1780319191085,43.79,71932.66,0.0,0.0,0.0,0.00034]
[1780319196119,43.8,71932.51,0.0,0.0,0.0,0.00034]
[1780319201154,43.81,71935.88,0.0,0.0,0.0,0.00035]
[1780319206189,43.82,71932.54,0.0,0.0,0.0,0.00034]
[1780319211224,43.83,71927.79,0.0,0.0,0.0,0.00034]
[1780319218274,43.85,71929.31,0.0,0.0,0.0,0.00035]
[1780319223310,43.86,71935.78,0.0,0.0,0.0,0.00035]
[1780319228343,43.87,71934.13,0.0,0.0,0.0,0.00035]
[1780319233379,43.88,71932.57,0.0,0.0,0.0,0.00035]
[1780319238414,43.89,71932.08,0.0,0.0,0.0,0.00036]
[1780319243450,43.9,71918.35,0.0,0.0,0.0,0.00034]
[1780319248485,43.91,71919.88,0.0,0.0,0.0,0.00035]
[1780319253520,43.92,71918.86,0.0,0.0,0.0,0.00034]
[1780319258554,43.94,71917.4,0.0,0.0,0.0,0.00034]
[1780319263591,43.95,71915.58,0.0,0.0,0.0,0.00034]
[1780319268626,43.96,71912.87,0.0,0.0,0.0,0.00034]
[1780319273660,43.97,71911.44,0.0,0.0,0.0,0.00034]
[1780319278695,43.98,71910.76,0.0,0.0,0.0,0.00034]
[1780319283730,44.0,71911.53,0.0,0.0,0.0,0.00035]
[1780319288767,44.01,71910.4,0.0,0.0,0.0,0.00035]
[1780319293802,44.02,71907.87,0.0,0.0,0.0,0.00035]
[1780319298836,44.03,71910.25,0.0,0.0,0.0,0.00035]
[1780319303871,44.04,71918.99,0.0,0.0,0.0,0.00036]
[1780319308906,44.05,71920.16,0.0,0.0,0.0,0.00037]
[1780319313950,44.06,71921.18,0.0,0.0,0.0,0.00037]
[1780319318983,44.08,71910.37,0.0,0.0,0.0,0.00036]
[1780319324023,44.09,71910.73,0.0,0.0,0.0,0.00036]
[1780319329057,44.1,71909.84,0.0,0.0,0.0,0.00036]
[1780319334093,44.11,71905.83,0.0,0.0,0.0,0.00036]
[1780319339127,44.12,71904.24,0.0,0.0,0.0,0.00036]
[1780319344171,44.13,71902.88,0.0,0.0,0.0,0.00036]
[1780319349207,44.15,71898.81,0.0,0.0,0.0,0.00036]
[1780319354241,44.16,71899.96,0.0,0.0,0.0,0.00036]
[1780319359275,44.17,71899.47,0.0,0.0,0.0,0.00036]
[1780319362297,44.18,71916.17,0.0,0.0,0.0,0.00038]
[1780319367332,44.19,71924.16,0.0,0.0,0.0,0.00039]
[1780319372368,44.19,71938.68,0.0,0.0,0.0,0.00041]
[1780319377405,44.2,71937.63,0.0,0.0,0.0,0.00041]
[1780319382437,44.21,71924.46,0.0,0.0,0.0,0.00039]
[1780319387471,44.22,71922.88,0.0,0.0,0.0,0.00039]
[1780319392508,44.23,71925.3,0.0,0.0,0.0,0.0004]
[1780319394520,44.23,71910.56,0.0,0.0,0.0,0.00038]
[1780319399557,44.24,71910.26,0.0,0.0,0.0,0.00038]
[1780319404591,44.25,71901.02,0.0,0.0,0.0,0.00037]
[1780319409627,44.28,71872.52,0.0,0.0,0.0,0.00035]
[1780319414662,44.43,71864.34,0.0,0.0,0.0,0.00036]
[1780319419695,44.57,71857.76,0.0,0.0,0.0,0.00038]
[1780319424732,44.7,71867.04,0.0,0.0,0.0,0.00042]
[1780319429772,44.81,71882.05,0.0,0.0,0.0,0.00046]
[1780319434803,44.82,71881.36,0.0,0.0,0.0,0.00045]
[1780319439839,44.83,71894.21,0.0,0.0,0.0,0.00047]
[1780319444876,44.83,71897.39,0.0,0.0,0.0,0.00048]
[1780319449910,44.84,71903.28,0.0,0.0,0.0,0.00049]
[1780319454944,44.84,71905.65,0.0,0.0,0.0,0.00049]
[1780319458977,44.85,71887.01,0.0,0.0,0.0,0.00047]
[1780319460990,44.87,71842.14,0.0,0.0,0.0,0.00041]
[1780319463006,44.92,71868.52,0.0,0.0,0.0,0.00046]
[1780319465033,44.95,71846.55,0.0,0.0,0.0,0.00043]
[1780319470065,45.07,71848.35,0.0,0.0,0.0,0.00046]
[1780319475131,45.15,71829.88,0.0,0.0,0.0,0.00045]
[1780319477166,45.22,71813.69,0.0,0.0,0.0,0.00044]
[1780319481219,45.3,71758.85,0.0,0.0,0.0,0.00039]
[1780319486285,45.51,71766.03,0.0,0.0,0.0,0.00044]
[1780319490341,45.53,71799.69,0.0,0.0,0.0,0.00049]
[1780319493349,45.53,71784.43,0.0,0.0,0.0,0.00046]
[1780319498392,45.6,71775.36,0.0,0.0,0.0,0.00046]
[1780319503474,45.61,71751.93,0.0,0.0,0.0,0.00044]
[1780319507515,45.62,71768.49,0.0,0.0,0.0,0.00046]
[1780319512546,45.64,71754.71,0.0,0.0,0.0,0.00045]
[1780319517600,45.66,71745.87,0.0,0.0,0.0,0.00044]
[1780319520637,45.67,71760.87,0.0,0.0,0.0,0.00046]
[1780319522678,45.67,71776.45,0.0,0.0,0.0,0.00048]
[1780319527723,45.69,71771.32,0.0,0.0,0.0,0.00048]
[1780319529744,45.69,71756.21,0.0,0.0,0.0,0.00046]
[1780319534856,45.69,71748.56,0.0,0.0,0.0,0.00045]
[1780319540847,45.71,71747.36,0.0,0.0,0.0,0.00045]
[1780319543876,45.72,71715.05,0.0,0.0,0.0,0.00041]
[1780319548910,45.77,71719.85,0.0,0.0,0.0,0.00043]
[1780319551943,45.79,71693.37,0.0,0.0,0.0,0.00039]
[1780319556990,45.88,71755.25,0.0,0.0,0.0,0.00049]
[1780319558999,45.88,71810.24,0.0,0.0,0.0,0.00058]
[1780319564055,45.89,71810.08,0.0,0.0,0.0,0.00058]
[1780319567074,45.89,71789.94,0.0,0.0,0.0,0.00055]
[1780319570108,45.9,71770.33,0.0,0.0,0.0,0.00052]
[1780319575155,45.91,71757.92,0.0,0.0,0.0,0.0005]
[1780319576156,45.91,71722.34,0.0,0.0,0.0,0.00045]
[1780319581196,45.93,71732.39,0.0,0.0,0.0,0.00047]
[1780319582201,45.94,71710.72,0.0,0.0,0.0,0.00044]
[1780319583270,45.94,71768.86,0.0,0.0,0.0,0.00053]
[1780319585255,45.95,71784.02,0.0,0.0,0.0,0.00055]
[1780319590288,45.95,71759.93,0.0,0.0,0.0,0.00052]
[1780319595328,45.97,71750.05,0.0,0.0,0.0,0.0005]
[1780319598974,45.98,71770.36,0.0,0.0,0.0,0.00054]
[1780319601373,45.98,71787.76,0.0,0.0,0.0,0.00057]
[1780319606409,45.99,71781.85,0.0,0.0,0.0,0.00056]
[1780319611449,45.99,71768.92,0.0,0.0,0.0,0.00053]
[1780319612455,45.99,71752.99,0.0,0.0,0.0,0.00051]
[1780319615476,45.99,71731.56,0.0,0.0,0.0,0.00048]
[1780319620511,46.0,71723.58,0.0,0.0,0.0,0.00047]
[1780319625561,46.0,71744.41,0.0,0.0,0.0,0.0005]
[1780319629590,46.0,71760.55,0.0,0.0,0.0,0.00052]
[1780319634622,46.0,71744.86,0.0,0.0,0.0,0.0005]
[1780319637655,46.0,71696.22,0.0,0.0,0.0,0.00043]
[1780319638710,46.01,71653.7,0.0,0.0,0.0,0.00038]
[1780319643779,46.04,71665.43,0.0,0.0,0.0,0.0004]
[1780319645808,46.05,71682.28,0.0,0.0,0.0,0.00042]
[1780319646786,46.05,71708.27,0.0,0.0,0.0,0.00046]
[1780319650811,46.06,71723.34,0.0,0.0,0.0,0.00048]
[1780319652832,46.06,71708.2,0.0,0.0,0.0,0.00046]
[1780319653836,46.06,71689.42,0.0,0.0,0.0,0.00043]
[1780319658875,46.06,71680.87,0.0,0.0,0.0,0.00042]
[1780319663919,46.06,71677.09,0.0,0.0,0.0,0.00042]
[1780319668949,46.07,71679.62,0.0,0.0,0.0,0.00042]
[1780319674038,46.07,71759.81,0.0,0.0,0.0,0.00053]
[1780319676047,46.07,71784.17,0.0,0.0,0.0,0.00057]
[1780319677055,46.08,71802.58,0.0,0.0,0.0,0.00061]
[1780319682093,46.08,71781.72,0.0,0.0,0.0,0.00057]
[1780319686125,46.09,71766.68,0.0,0.0,0.0,0.00055]
[1780319691159,46.1,71758.49,0.0,0.0,0.0,0.00054]
[1780319696202,46.1,71754.56,0.0,0.0,0.0,0.00053]
[1780319701235,46.1,71755.3,0.0,0.0,0.0,0.00053]
[1780319705272,46.1,71776.88,0.0,0.0,0.0,0.00057]
[1780319707291,46.1,71793.92,0.0,0.0,0.0,0.0006]
[1780319712332,46.1,71808.23,0.0,0.0,0.0,0.00062]
[1780319717366,46.1,71800.3,0.0,0.0,0.0,0.00061]
[1780319720467,46.1,71817.3,0.0,0.0,0.0,0.00064]
[1780319726445,46.11,71827.04,0.0,0.0,0.0,0.00066]
[1780319729467,46.11,71850.81,0.0,0.0,0.0,0.00071]
[1780319734503,46.11,71851.37,0.0,0.0,0.0,0.0007]
[1780319738533,46.11,71827.87,0.0,0.0,0.0,0.00066]
[1780319742559,46.11,71810.34,0.0,0.0,0.0,0.00062]
[1780319746588,46.11,71825.38,0.0,0.0,0.0,0.00065]
[1780319751622,46.12,71815.89,0.0,0.0,0.0,0.00063]
[1780319756334,46.12,71799.27,0.0,0.0,0.0,0.00061]
[1780319761727,46.13,71805.34,0.0,0.0,0.0,0.00062]
[1780319767425,46.13,71824.09,0.0,0.0,0.0,0.00065]
[1780319772465,46.13,71834.32,0.0,0.0,0.0,0.00067]
[1780319777830,46.13,71824.12,0.0,0.0,0.0,0.00066]
[1780319779847,46.13,71807.46,0.0,0.0,0.0,0.00062]
[1780319783875,46.14,71830.52,0.0,0.0,0.0,0.00067]
[1780319788910,46.14,71824.86,0.0,0.0,0.0,0.00066]
[1780319793954,46.14,71823.76,0.0,0.0,0.0,0.00065]
[1780319797978,46.14,71843.78,0.0,0.0,0.0,0.00069]
[1780319803016,46.14,71846.29,0.0,0.0,0.0,0.0007]
[1780319807050,46.14,71831.35,0.0,0.0,0.0,0.00067]
[1780319812085,46.15,71826.28,0.0,0.0,0.0,0.00066]
[1780319816111,46.15,71807.41,0.0,0.0,0.0,0.00062]
[1780319821148,46.15,71813.91,0.0,0.0,0.0,0.00064]
[1780319823164,46.15,71839.6,0.0,0.0,0.0,0.00068]
[1780319826189,46.15,71858.57,0.0,0.0,0.0,0.00072]
[1780319828215,46.15,71891.03,0.0,1e-05,0.0,0.00079]
[1780319829217,46.15,71921.16,0.0,1e-05,0.0,0.00087]
[1780319832241,46.15,71905.84,0.0,1e-05,0.0,0.00083]
[1780319837275,46.15,71899.68,0.0,1e-05,0.0,0.00082]
[1780319842314,46.15,71894.58,0.0,1e-05,0.0,0.0008]
[1780319847349,46.15,71884.23,0.0,1e-05,0.0,0.00078]
[1780319850370,46.15,71869.12,0.0,0.0,0.0,0.00075]
[1780319855405,46.15,71870.53,0.0,0.0,0.0,0.00074]
[1780319860441,46.15,71877.19,0.0,0.0,0.0,0.00076]
[1780319865475,46.15,71876.74,0.0,0.0,0.0,0.00076]
[1780319870509,46.15,71872.17,0.0,0.0,0.0,0.00075]
[1780319875545,46.15,71873.47,0.0,0.0,0.0,0.00075]
[1780319880580,46.15,71868.94,0.0,0.0,0.0,0.00074]
[1780319883600,46.15,71849.61,0.0,0.0,0.0,0.0007]
[1780319888636,46.15,71847.85,0.0,0.0,0.0,0.00069]
[1780319893670,46.15,71842.56,0.0,0.0,0.0,0.00068]
[1780319898706,46.15,71837.59,0.0,0.0,0.0,0.00067]
[1780319903740,46.15,71832.83,0.0,0.0,0.0,0.00067]
[1780319908780,46.15,71835.23,0.0,0.0,0.0,0.00067]
[1780319913819,46.15,71844.56,0.0,0.0,0.0,0.00068]
[1780319918850,46.15,71844.14,0.0,0.0,0.0,0.00068]
[1780319923885,46.15,71854.25,0.0,0.0,0.0,0.0007]
[1780319927918,46.15,71873.15,0.0,0.0,0.0,0.00074]
[1780319933626,46.15,71880.76,0.0,0.0,0.0,0.00076]
[1780319938991,46.15,71885.21,0.0,1e-05,0.0,0.00077]
[1780319944026,46.15,71893.26,0.0,1e-05,0.0,0.00079]
[1780319949065,46.15,71900.22,0.0,1e-05,0.0,0.0008]
[1780319951083,46.15,71872.39,0.0,0.0,0.0,0.00074]
[1780319953780,46.15,71853.55,0.0,0.0,0.0,0.0007]
[1780319959133,46.15,71844.66,0.0,0.0,0.0,0.00068]
[1780319964169,46.15,71834.81,0.0,0.0,0.0,0.00066]
[1780319969206,46.15,71818.26,0.0,0.0,0.0,0.00063]
[1780319974241,46.15,71831.26,0.0,0.0,0.0,0.00065]
[1780319979277,46.15,71847.74,0.0,0.0,0.0,0.00068]
[1780319984311,46.15,71851.74,0.0,0.0,0.0,0.00069]
[1780319989346,46.15,71850.85,0.0,0.0,0.0,0.00069]
[1780319994384,46.15,71841.66,0.0,0.0,0.0,0.00067]
[1780319999420,46.15,71838.81,0.0,0.0,0.0,0.00066]
[1780320004455,46.15,71856.06,0.0,0.0,0.0,0.0007]
[1780320009493,46.15,71849.76,0.0,0.0,0.0,0.00069]
[1780320014524,46.15,71870.02,0.0,0.0,0.0,0.00073]
[1780320019562,46.15,71869.11,0.0,0.0,0.0,0.00073]
[1780320024599,46.15,71873.25,0.0,0.0,0.0,0.00073]
[1780320029635,46.15,71855.86,0.0,0.0,0.0,0.0007]
[1780320034669,46.15,71863.28,0.0,0.0,0.0,0.00071]
[1780320039704,46.15,71865.01,0.0,0.0,0.0,0.00071]
[1780320044744,46.15,71864.75,0.0,0.0,0.0,0.00071]
[1780320049775,46.15,71868.59,0.0,0.0,0.0,0.00072]
[1780320054812,46.15,71866.02,0.0,0.0,0.0,0.00071]
[1780320059848,46.15,71872.21,0.0,0.0,0.0,0.00073]
[1780320064896,46.15,71894.38,0.0,1e-05,0.0,0.00077]
[1780320069934,46.15,71897.53,0.0,1e-05,0.0,0.00078]
[1780320074967,46.15,71895.9,0.0,1e-05,0.0,0.00078]
[1780320080002,46.15,71901.4,0.0,1e-05,0.0,0.00079]
[1780320085058,46.15,71898.58,0.0,1e-05,0.0,0.00078]
[1780320090084,46.15,71897.09,0.0,1e-05,0.0,0.00078]
[1780320092106,46.15,71870.45,0.0,0.0,0.0,0.00072]
[1780320093104,46.15,71849.92,0.0,0.0,0.0,0.00067]
[1780320098138,46.15,71822.9,0.0,0.0,0.0,0.00062]
[1780320101171,46.15,71802.58,0.0,0.0,0.0,0.00059]
[1780320104893,46.15,71823.1,0.0,0.0,0.0,0.00062]
[1780320110236,46.15,71827.96,0.0,0.0,0.0,0.00063]
[1780320115270,46.15,71829.3,0.0,0.0,0.0,0.00063]
[1780320120306,46.15,71830.79,0.0,0.0,0.0,0.00064]
[1780320123327,46.15,71804.93,0.0,0.0,0.0,0.00059]
[1780320125036,46.15,71820.73,0.0,0.0,0.0,0.00062]
[1780320130381,46.15,71835.97,0.0,0.0,0.0,0.00065]
[1780320135411,46.15,71841.79,0.0,0.0,0.0,0.00066]
[1780320140447,46.15,71854.79,0.0,0.0,0.0,0.00068]
[1780320144474,46.15,71839.73,0.0,0.0,0.0,0.00065]
[1780320149511,46.15,71840.36,0.0,0.0,0.0,0.00066]
[1780320154545,46.15,71845.81,0.0,0.0,0.0,0.00066]
[1780320159580,46.15,71837.59,0.0,0.0,0.0,0.00064]
[1780320161599,46.15,71811.21,0.0,0.0,0.0,0.0006]
[1780320166631,46.15,71814.02,0.0,0.0,0.0,0.0006]
[1780320169651,46.15,71830.48,0.0,0.0,0.0,0.00063]
[1780320174686,46.15,71838.72,0.0,0.0,0.0,0.00065]
[1780320179722,46.15,71829.13,0.0,0.0,0.0,0.00063]
[1780320184759,46.15,71819.7,0.0,0.0,0.0,0.00061]
[1780320189792,46.15,71831.58,0.0,0.0,0.0,0.00063]
[1780320194829,46.15,71819.26,0.0,0.0,0.0,0.00061]
[1780320195835,46.15,71803.9,0.0,0.0,0.0,0.00058]
[1780320200870,46.15,71790.47,0.0,0.0,0.0,0.00056]
[1780320205904,46.15,71780.83,0.0,0.0,0.0,0.00054]
[1780320209931,46.15,71763.61,0.0,0.0,0.0,0.00052]
[1780320214970,46.15,71774.21,0.0,0.0,0.0,0.00053]
[1780320220012,46.15,71767.21,0.0,0.0,0.0,0.00052]
[1780320225040,46.15,71767.03,0.0,0.0,0.0,0.00052]
[1780320230077,46.15,71766.32,0.0,0.0,0.0,0.00052]
[1780320235112,46.15,71760.26,0.0,0.0,0.0,0.00051]
[1780320240146,46.15,71749.2,0.0,0.0,0.0,0.00049]
[1780320245181,46.15,71745.93,0.0,0.0,0.0,0.00049]
[1780320250219,46.15,71751.61,0.0,0.0,0.0,0.00049]
[1780320255982,46.15,71764.94,0.0,0.0,0.0,0.00051]
[1780320259283,46.15,71745.36,0.0,0.0,0.0,0.00049]
[1780320264321,46.15,71746.07,0.0,0.0,0.0,0.00049]
[1780320267339,46.15,71728.55,0.0,0.0,0.0,0.00046]
[1780320272377,46.15,71730.28,0.0,0.0,0.0,0.00046]
[1780320277413,46.15,71725.06,0.0,0.0,0.0,0.00045]
[1780320282450,46.15,71720.68,0.0,0.0,0.0,0.00045]
[1780320287488,46.15,71704.48,0.0,0.0,0.0,0.00043]
[1780320291513,46.18,71686.49,0.0,0.0,0.0,0.00041]
[1780320296558,46.18,71699.42,0.0,0.0,0.0,0.00043]
[1780320301588,46.19,71687.55,0.0,0.0,0.0,0.00041]
[1780320306621,46.22,71678.92,0.0,0.0,0.0,0.00041]
[1780320311658,46.26,71683.61,0.0,0.0,0.0,0.00042]
[1780320314677,46.26,71702.96,0.0,0.0,0.0,0.00044]
[1780320319714,46.26,71720.27,0.0,0.0,0.0,0.00047]
[1780320324750,46.26,71719.93,0.0,0.0,0.0,0.00047]
[1780320329784,46.26,71722.87,0.0,0.0,0.0,0.00047]
[1780320334818,46.27,71731.12,0.0,0.0,0.0,0.00048]
[1780320339854,46.28,71736.32,0.0,0.0,0.0,0.00049]
[1780320344889,46.3,71747.88,0.0,0.0,0.0,0.00051]
[1780320349923,46.3,71734.0,0.0,0.0,0.0,0.00049]
[1780320354958,46.3,71734.53,0.0,0.0,0.0,0.00049]
[1780320359994,46.3,71744.19,0.0,0.0,0.0,0.00051]
[1780320365040,46.3,71735.12,0.0,0.0,0.0,0.00049]
[1780320370075,46.3,71736.86,0.0,0.0,0.0,0.0005]
[1780320375111,46.3,71726.84,0.0,0.0,0.0,0.00048]
[1780320380145,46.3,71725.23,0.0,0.0,0.0,0.00048]
[1780320385180,46.3,71719.36,0.0,0.0,0.0,0.00047]
[1780320390217,46.3,71714.67,0.0,0.0,0.0,0.00046]
[1780320395257,46.3,71712.34,0.0,0.0,0.0,0.00046]
[1780320400286,46.3,71712.34,0.0,0.0,0.0,0.00046]
[1780320405321,46.3,71704.21,0.0,0.0,0.0,0.00045]
[1780320410357,46.3,71701.13,0.0,0.0,0.0,0.00044]
[1780320414384,46.3,71678.05,0.0,0.0,0.0,0.00041]
[1780320419421,46.31,71673.93,0.0,0.0,0.0,0.00041]
[1780320424455,46.31,71659.08,0.0,0.0,0.0,0.00039]
[1780320429492,46.32,71656.21,0.0,0.0,0.0,0.00039]
[1780320430499,46.32,71678.09,0.0,0.0,0.0,0.00042]
[1780320435533,46.32,71684.58,0.0,0.0,0.0,0.00042]
[1780320440568,46.33,71671.48,0.0,0.0,0.0,0.00041]
[1780320445605,46.35,71660.91,0.0,0.0,0.0,0.0004]
[1780320450646,46.37,71678.18,0.0,0.0,0.0,0.00043]
[1780320455704,46.4,71693.22,0.0,0.0,0.0,0.00045]
[1780320458718,46.41,71708.62,0.0,0.0,0.0,0.00047]
[1780320463750,46.43,71709.94,0.0,0.0,0.0,0.00047]
[1780320465768,46.43,71729.93,0.0,0.0,0.0,0.00051]
[1780320470800,46.45,71735.57,0.0,0.0,0.0,0.00052]
[1780320475836,46.46,71738.6,0.0,0.0,0.0,0.00053]
[1780320480870,46.48,71751.47,0.0,0.0,0.0,0.00055]
[1780320485904,46.49,71756.33,0.0,0.0,0.0,0.00056]
[1780320490942,46.5,71753.89,0.0,0.0,0.0,0.00056]
[1780320495978,46.51,71750.54,0.0,0.0,0.0,0.00056]
[1780320501013,46.52,71760.01,0.0,0.0,0.0,0.00057]
[1780320506050,46.54,71752.46,0.0,0.0,0.0,0.00056]
[1780320511084,46.55,71743.96,0.0,0.0,0.0,0.00055]
[1780320514116,46.56,71728.15,0.0,0.0,0.0,0.00053]
[1780320519143,46.57,71728.53,0.0,0.0,0.0,0.00053]
[1780320524179,46.58,71717.17,0.0,0.0,0.0,0.00052]
[1780320529214,46.6,71713.22,0.0,0.0,0.0,0.00051]
[1780320534254,46.61,71721.35,0.0,0.0,0.0,0.00053]
[1780320539283,46.63,71716.53,0.0,0.0,0.0,0.00052]
[1780320542305,46.63,71699.1,0.0,0.0,0.0,0.0005]
[1780320547339,46.65,71698.94,0.0,0.0,0.0,0.0005]
[1780320552374,46.67,71714.47,0.0,0.0,0.0,0.00053]
[1780320555401,46.68,71737.89,0.0,0.0,0.0,0.00057]
[1780320560436,46.69,71722.57,0.0,0.0,0.0,0.00055]
[1780320565470,46.7,71715.34,0.0,0.0,0.0,0.00054]
[1780320570506,46.71,71734.64,0.0,0.0,0.0,0.00057]
[1780320575546,46.73,71721.86,0.0,0.0,0.0,0.00055]
[1780320580581,46.74,71724.39,0.0,0.0,0.0,0.00056]
[1780320585616,46.75,71728.94,0.0,0.0,0.0,0.00057]
[1780320590650,46.76,71739.96,0.0,0.0,0.0,0.00059]
[1780320595685,46.77,71740.42,0.0,0.0,0.0,0.00059]
[1780320600738,46.78,71737.79,0.0,0.0,0.0,0.00059]
[1780320601735,46.79,71754.56,0.0,0.0,0.0,0.00062]
[1780320602783,46.79,71798.41,0.0,0.0,0.0,0.00071]
[1780320603862,46.79,71753.82,0.0,0.0,0.0,0.00062]
[1780320605815,46.79,71736.41,0.0,0.0,0.0,0.00059]
[1780320610848,46.81,71728.39,0.0,0.0,0.0,0.00058]
[1780320615883,46.82,71737.27,0.0,0.0,0.0,0.0006]
[1780320616890,46.82,71720.7,0.0,0.0,0.0,0.00057]
[1780320620918,46.83,71702.84,0.0,0.0,0.0,0.00054]
[1780320625954,46.84,71717.99,0.0,0.0,0.0,0.00057]
[1780320630989,46.85,71700.71,0.0,0.0,0.0,0.00054]
[1780320636043,46.87,71691.43,0.0,0.0,0.0,0.00053]
[1780320641073,46.88,71696.18,0.0,0.0,0.0,0.00054]
[1780320646109,46.9,71707.98,0.0,0.0,0.0,0.00056]
[1780320650139,46.91,71733.09,0.0,0.0,0.0,0.00061]
[1780320654167,46.92,71714.97,0.0,0.0,0.0,0.00058]
[1780320655175,46.92,71692.69,0.0,0.0,0.0,0.00054]
[1780320660207,46.94,71690.49,0.0,0.0,0.0,0.00054]
[1780320665363,46.95,71654.36,0.0,0.0,0.0,0.00049]
[1780320670497,46.96,71667.93,0.0,0.0,0.0,0.00051]
[1780320673396,47.01,71695.41,0.0,0.0,0.0,0.00057]
[1780320677424,47.02,71731.83,0.0,0.0,0.0,0.00064]
[1780320679436,47.02,71748.09,0.0,0.0,0.0,0.00067]
[1780320682457,47.03,71764.71,0.0,0.0,0.0,0.0007]
[1780320683464,47.03,71749.55,0.0,0.0,0.0,0.00067]
[1780320685483,47.03,71766.81,0.0,0.0,0.0,0.00071]
[1780320690520,47.04,71768.77,0.0,0.0,0.0,0.00071]
[1780320694550,47.05,71803.27,0.0,1e-05,0.0,0.00078]
[1780320698580,47.05,71781.02,0.0,0.0,0.0,0.00074]
[1780320703613,47.05,71773.02,0.0,0.0,0.0,0.00072]
[1780320708648,47.06,71772.97,0.0,0.0,0.0,0.00072]
[1780320712679,47.07,71750.72,0.0,0.0,0.0,0.00068]
[1780320717711,47.07,71739.8,0.0,0.0,0.0,0.00066]
[1780320722746,47.08,71716.09,0.0,0.0,0.0,0.00062]
[1780320727785,47.08,71703.22,0.0,0.0,0.0,0.0006]
[1780320730803,47.08,71722.51,0.0,0.0,0.0,0.00063]
[1780320731810,47.08,71741.83,0.0,0.0,0.0,0.00067]
[1780320736847,47.09,71729.7,0.0,0.0,0.0,0.00065]
[1780320739870,47.1,71759.11,0.0,0.0,0.0,0.00071]
[1780320743897,47.1,71776.62,0.0,0.0,0.0,0.00074]
[1780320748931,47.12,71776.14,0.0,0.0,0.0,0.00075]
[1780320753969,47.13,71775.29,0.0,0.0,0.0,0.00074]
[1780320759727,47.13,71771.29,0.0,0.0,0.0,0.00073]
[1780320765046,47.14,71773.29,0.0,0.0,0.0,0.00074]
[1780320769797,47.14,71790.77,0.0,1e-05,0.0,0.00078]
[1780320772113,47.14,71811.06,0.0,1e-05,0.0,0.00082]
[1780320774126,47.14,71836.49,0.0,1e-05,0.0,0.00089]
[1780320776142,47.14,71854.09,0.0,1e-05,0.0,0.00093]
[1780320781181,47.14,71850.4,0.0,1e-05,0.0,0.00092]
[1780320782188,47.14,71834.37,0.0,1e-05,0.0,0.00088]
[1780320787233,47.14,71836.24,0.0,1e-05,0.0,0.00088]
[1780320789942,47.14,71853.28,0.0,1e-05,0.0,0.00093]
[1780320792267,47.14,71875.48,0.0,1e-05,0.0,0.00099]
[1780320796295,47.14,71892.99,0.0,1e-05,0.0,0.00104]
[1780320801333,47.14,71895.3,0.0,1e-05,0.0,0.00105]
[1780320804354,47.14,71876.94,0.0,1e-05,0.0,0.00099]
[1780320809387,47.14,71880.45,0.0,1e-05,0.0,0.001]
[1780320812412,47.14,71868.0,0.0,1e-05,0.0,0.00096]
[1780320817451,47.14,71872.58,0.0,1e-05,0.0,0.00097]
[1780320821479,47.14,71856.61,0.0,1e-05,0.0,0.00093]
[1780320825507,47.14,71838.53,0.0,1e-05,0.0,0.00088]
[1780320829536,47.14,71819.39,0.0,1e-05,0.0,0.00084]
[1780320832558,47.14,71835.27,0.0,1e-05,0.0,0.00087]
[1780320837591,47.14,71847.52,0.0,1e-05,0.0,0.00091]
[1780320842630,47.14,71859.01,0.0,1e-05,0.0,0.00094]
[1780320846658,47.32,71874.41,0.0,1e-05,0.0,0.00105]
[1780320848705,47.43,71899.96,0.0,1e-05,0.0,0.00118]
[1780320853711,47.65,71908.77,0.0,1e-05,0.0,0.00131]
[1780320858746,47.67,71920.55,0.0,1e-05,0.0,0.00137]
[1780320863781,47.69,71907.11,0.0,1e-05,0.0,0.00133]
[1780320864788,47.7,71922.23,0.0,1e-05,0.0,0.00139]
[1780320868830,47.71,71942.07,0.0,1e-05,0.0,0.00148]
[1780320869843,47.72,71926.0,0.0,1e-05,0.0,0.00142]
[1780320870855,47.72,71902.75,0.0,1e-05,0.0,0.00133]
[1780320871853,47.72,71871.49,0.0,1e-05,0.0,0.00121]
[1780320873871,47.72,71850.59,0.0,1e-05,0.0,0.00114]
[1780320878902,47.72,71844.09,0.0,1e-05,0.0,0.00112]
[1780320883939,47.72,71846.95,0.0,1e-05,0.0,0.00113]
[1780320888975,47.72,71850.8,0.0,1e-05,0.0,0.00114]
[1780320894010,47.72,71840.72,0.0,1e-05,0.0,0.00111]
[1780320899058,47.72,71851.94,0.0,1e-05,0.0,0.00115]
[1780320904096,47.72,71860.56,0.0,1e-05,0.0,0.00118]
[1780320909133,47.72,71864.55,0.0,1e-05,0.0,0.00119]
[1780320914168,47.72,71865.05,0.0,1e-05,0.0,0.00119]
[1780320919205,47.72,71853.27,0.0,1e-05,0.0,0.00115]
[1780320924241,47.72,71859.13,0.0,1e-05,0.0,0.00117]
[1780320926254,47.72,71875.37,0.0,1e-05,0.0,0.00122]
[1780320931291,47.72,71884.76,0.0,1e-05,0.0,0.00124]
[1780320936326,47.72,71875.18,0.0,1e-05,0.0,0.00121]
[1780320941080,47.72,71853.14,0.0,1e-05,0.0,0.00114]
[1780320943379,47.72,71874.1,0.0,1e-05,0.0,0.00121]
[1780320946405,47.72,71911.1,0.0,1e-05,0.0,0.00134]
[1780320951439,47.72,71925.75,0.0,1e-05,0.0,0.00139]
[1780320956474,47.72,71932.33,0.0,1e-05,0.0,0.00142]
[1780320961509,47.72,71927.32,0.0,1e-05,0.0,0.0014]
[1780320964532,47.72,71911.88,0.0,1e-05,0.0,0.00134]
[1780320969568,47.72,71911.04,0.0,1e-05,0.0,0.00134]
[1780320973607,47.72,71892.86,0.0,1e-05,0.0,0.00127]
[1780320978631,47.72,71895.64,0.0,1e-05,0.0,0.00128]
[1780320983671,47.72,71898.91,0.0,1e-05,0.0,0.00129]
[1780320988706,47.72,71889.75,0.0,1e-05,0.0,0.00126]
[1780320990723,47.72,71873.93,0.0,1e-05,0.0,0.00121]
[1780320991726,47.72,71853.65,0.0,1e-05,0.0,0.00113]
[1780320996762,47.72,71861.96,0.0,1e-05,0.0,0.00116]
[1780321001797,47.72,71868.36,0.0,1e-05,0.0,0.00118]
[1780321003828,47.72,71819.89,0.0,1e-05,0.0,0.00103]
[1780321008854,47.72,71815.37,0.0,1e-05,0.0,0.00102]
[1780321013898,47.72,71833.31,0.0,1e-05,0.0,0.00107]
[1780321018928,47.72,71839.06,0.0,1e-05,0.0,0.00109]
[1780321023968,47.72,71817.78,0.0,1e-05,0.0,0.00103]
[1780321026988,47.72,71801.39,0.0,1e-05,0.0,0.00098]
[1780321030013,47.72,71785.29,0.0,1e-05,0.0,0.00094]
[1780321033051,47.72,71803.56,0.0,1e-05,0.0,0.00099]
[1780321035070,47.72,71769.36,0.0,1e-05,0.0,0.0009]
[1780321039109,47.72,71789.26,0.0,1e-05,0.0,0.00095]
[1780321044135,47.73,71789.47,0.0,1e-05,0.0,0.00095]
[1780321049177,47.73,71795.29,0.0,1e-05,0.0,0.00096]
[1780321054213,47.73,71819.77,0.0,1e-05,0.0,0.00102]
[1780321057232,47.73,71800.2,0.0,1e-05,0.0,0.00097]
[1780321062267,47.73,71803.3,0.0,1e-05,0.0,0.00098]
[1780321067303,47.73,71799.14,0.0,1e-05,0.0,0.00097]
[1780321072340,47.73,71797.04,0.0,1e-05,0.0,0.00096]
[1780321077372,47.73,71802.33,0.0,1e-05,0.0,0.00098]
[1780321082408,47.73,71799.45,0.0,1e-05,0.0,0.00097]
[1780321087442,47.73,71802.84,0.0,1e-05,0.0,0.00098]
[1780321092477,47.73,71811.87,0.0,1e-05,0.0,0.001]
[1780321097513,47.91,71818.74,0.0,1e-05,0.0,0.0011]
[1780321100534,48.08,71837.01,0.0,1e-05,0.0,0.00124]
[1780321105569,48.38,71844.48,0.0,1e-05,0.0,0.00141]
[1780321110604,48.68,71826.86,0.0,1e-05,0.0,0.00151]
[1780321115641,48.76,71831.85,0.0,1e-05,0.0,0.00156]
[1780321120677,48.79,71851.11,0.0,1e-05,0.0,0.00166]
[1780321125712,48.82,71853.97,0.0,1e-05,0.0,0.00169]
[1780321130746,48.85,71851.74,0.0,1e-05,0.0,0.0017]
[1780321135788,48.88,71861.51,0.0,1e-05,0.0,0.00176]
[1780321140822,48.91,71848.71,0.0,1e-05,0.0,0.00172]
[1780321145860,48.93,71833.61,0.0,1e-05,0.0,0.00167]
[1780321150896,48.96,71846.72,0.0,1e-05,0.0,0.00175]
[1780321155939,48.99,71855.87,0.0,1e-05,0.0,0.00181]
[1780321160974,49.02,71848.15,0.0,1e-05,0.0,0.00179]
[1780321166009,49.04,71844.2,0.0,1e-05,0.0,0.00179]
[1780321171053,49.04,71848.84,0.0,1e-05,0.0,0.00179]
[1780321176100,49.04,71850.88,0.0,1e-05,0.0,0.0018]
[1780321181127,49.04,71842.35,0.0,1e-05,0.0,0.00176]
[1780321186165,49.04,71840.48,0.0,1e-05,0.0,0.00176]
[1780321191205,49.04,71812.73,0.0,1e-05,0.0,0.00163]
[1780321193215,49.04,71797.45,0.0,1e-05,0.0,0.00157]
[1780321198249,49.04,71784.2,0.0,1e-05,0.0,0.00151]
[1780321202277,49.04,71767.21,0.0,1e-05,0.0,0.00145]
[1780321207318,49.04,71773.6,0.0,1e-05,0.0,0.00147]
[1780321212354,49.04,71766.78,0.0,1e-05,0.0,0.00144]
[1780321217399,49.04,71778.07,0.0,1e-05,0.0,0.00149]
[1780321222433,49.04,71773.05,0.0,1e-05,0.0,0.00147]
[1780321227468,49.04,71767.8,0.0,1e-05,0.0,0.00145]
[1780321231497,49.04,71755.97,0.0,1e-05,0.0,0.00139]
[1780321233522,49.04,71737.46,0.0,1e-05,0.0,0.00132]
[1780321234576,49.04,71718.7,0.0,1e-05,0.0,0.00126]
[1780321235688,49.04,71678.02,0.0,1e-05,0.0,0.00113]
[1780321237712,49.04,71660.48,0.0,1e-05,0.0,0.00108]
[1780321243423,49.05,71664.3,0.0,1e-05,0.0,0.00109]
[1780321245766,49.05,71687.6,0.0,1e-05,0.0,0.00116]
[1780321250802,49.05,71677.11,0.0,1e-05,0.0,0.00113]
[1780321255839,49.05,71681.99,0.0,1e-05,0.0,0.00114]
[1780321257853,49.05,71650.08,0.0,1e-05,0.0,0.00105]
[1780321258894,49.05,71629.96,0.0,1e-05,0.0,0.00099]
[1780321260894,49.05,71532.61,0.0,1e-05,0.0,0.00076]
[1780321263584,49.1,71557.96,0.0,1e-05,0.0,0.00083]
[1780321264934,49.14,71573.78,0.0,1e-05,0.0,0.00088]
[1780321266949,49.14,71595.86,0.0,1e-05,0.0,0.00094]
[1780321271991,49.15,71585.99,0.0,1e-05,0.0,0.00092]
[1780321277023,49.16,71585.29,0.0,1e-05,0.0,0.00092]
[1780321282063,49.17,71575.35,0.0,1e-05,0.0,0.0009]
[1780321284077,49.17,71602.4,0.0,1e-05,0.0,0.00097]
[1780321289113,49.23,71615.06,0.0,1e-05,0.0,0.00103]
[1780321294160,49.24,71609.26,0.0,1e-05,0.0,0.001]
[1780321295182,49.24,71589.93,0.0,1e-05,0.0,0.00095]
[1780321298217,49.27,71608.44,0.0,1e-05,0.0,0.00101]
[1780321303245,49.28,71613.39,0.0,1e-05,0.0,0.00103]
[1780321308283,49.28,71629.37,0.0,1e-05,0.0,0.00108]
[1780321310298,49.28,71648.32,0.0,1e-05,0.0,0.00113]
[1780321313315,49.28,71669.47,0.0,1e-05,0.0,0.0012]
[1780321318354,49.28,71668.48,0.0,1e-05,0.0,0.00119]
[1780321323387,49.28,71676.31,0.0,1e-05,0.0,0.00122]
[1780321325402,49.28,71660.98,0.0,1e-05,0.0,0.00117]
[1780321330439,49.28,71662.13,0.0,1e-05,0.0,0.00117]
[1780321332452,49.28,71644.44,0.0,1e-05,0.0,0.00112]
[1780321337486,49.28,71631.49,0.0,1e-05,0.0,0.00108]
[1780321342521,49.29,71635.52,0.0,1e-05,0.0,0.0011]
[1780321346550,49.29,71655.21,0.0,1e-05,0.0,0.00116]
[1780321351585,49.29,71648.04,0.0,1e-05,0.0,0.00112]
[1780321356646,49.29,71642.87,0.0,1e-05,0.0,0.00111]
[1780321361669,49.29,71639.87,0.0,1e-05,0.0,0.0011]
[1780321363683,49.29,71659.94,0.0,1e-05,0.0,0.00116]
[1780321365697,49.29,71676.22,0.0,1e-05,0.0,0.00121]
[1780321367710,49.29,71709.47,0.0,1e-05,0.0,0.00133]
[1780321372746,49.29,71695.14,0.0,1e-05,0.0,0.00128]
[1780321374408,49.29,71669.28,0.0,1e-05,0.0,0.00119]
[1780321379800,49.29,71654.67,0.0,1e-05,0.0,0.00114]
[1780321384832,49.29,71643.93,0.0,1e-05,0.0,0.00111]
[1780321389873,49.29,71642.85,0.0,1e-05,0.0,0.00111]
[1780321394909,49.29,71653.9,0.0,1e-05,0.0,0.00114]
[1780321399945,49.29,71632.81,0.0,1e-05,0.0,0.00108]
[1780321404978,49.3,71623.51,0.0,1e-05,0.0,0.00106]
[1780321410014,49.3,71624.95,0.0,1e-05,0.0,0.00106]
[1780321415051,49.3,71633.01,0.0,1e-05,0.0,0.00108]
[1780321420086,49.31,71632.58,0.0,1e-05,0.0,0.00108]
[1780321425124,49.31,71632.29,0.0,1e-05,0.0,0.00108]
[1780321430155,49.31,71643.74,0.0,1e-05,0.0,0.00111]
[1780321435190,49.31,71630.78,0.0,1e-05,0.0,0.00107]
[1780321440227,49.32,71631.22,0.0,1e-05,0.0,0.00108]
[1780321445260,49.32,71638.46,0.0,1e-05,0.0,0.0011]
[1780321446267,49.32,71620.78,0.0,1e-05,0.0,0.00105]
[1780321450301,49.33,71600.85,0.0,1e-05,0.0,0.00099]
[1780321455330,49.33,71604.85,0.0,1e-05,0.0,0.00101]
[1780321460365,49.34,71610.25,0.0,1e-05,0.0,0.00102]
[1780321465402,49.34,71572.19,0.0,1e-05,0.0,0.00093]
[1780321470440,49.43,71544.45,0.0,1e-05,0.0,0.00089]
[1780321475473,49.47,71562.39,0.0,1e-05,0.0,0.00094]
[1780321480508,49.48,71560.72,0.0,1e-05,0.0,0.00094]
[1780321485543,49.49,71548.47,0.0,1e-05,0.0,0.00091]
[1780321489573,49.5,71529.54,0.0,1e-05,0.0,0.00087]
[1780321494607,49.51,71518.7,0.0,1e-05,0.0,0.00085]
[1780321497629,49.52,71501.39,0.0,1e-05,0.0,0.00081]
[1780321502663,49.54,71524.13,0.0,1e-05,0.0,0.00087]
[1780321504679,49.55,71545.96,0.0,1e-05,0.0,0.00092]
[1780321509714,49.56,71547.09,0.0,1e-05,0.0,0.00093]
[1780321514749,49.57,71558.7,0.0,1e-05,0.0,0.00096]
[1780321519785,49.58,71550.42,0.0,1e-05,0.0,0.00095]
[1780321522805,49.58,71577.03,0.0,1e-05,0.0,0.00102]
[1780321526836,49.59,71593.09,0.0,1e-05,0.0,0.00107]
[1780321529861,49.59,71575.39,0.0,1e-05,0.0,0.00102]
[1780321533893,49.6,71600.71,0.0,1e-05,0.0,0.00108]
[1780321538929,49.6,71614.89,0.0,1e-05,0.0,0.00113]
[1780321541959,49.6,71631.57,0.0,1e-05,0.0,0.00118]
[1780321545662,49.6,71615.18,0.0,1e-05,0.0,0.00113]
[1780321551028,49.6,71611.99,0.0,1e-05,0.0,0.00112]
[1780321556063,49.61,71615.4,0.0,1e-05,0.0,0.00113]
[1780321561114,49.61,71607.82,0.0,1e-05,0.0,0.00111]
[1780321566147,49.61,71594.53,0.0,1e-05,0.0,0.00107]
[1780321571181,49.62,71610.87,0.0,1e-05,0.0,0.00112]
[1780321576215,49.62,71606.34,0.0,1e-05,0.0,0.00111]
[1780321581251,49.62,71614.61,0.0,1e-05,0.0,0.00114]
[1780321584272,49.62,71632.57,0.0,1e-05,0.0,0.00119]
[1780321589307,49.62,71635.25,0.0,1e-05,0.0,0.0012]
[1780321592328,49.62,71624.05,0.0,1e-05,0.0,0.00115]
[1780321597362,49.62,71631.08,0.0,1e-05,0.0,0.00118]
[1780321599376,49.62,71609.86,0.0,1e-05,0.0,0.00111]
[1780321604411,49.63,71605.01,0.0,1e-05,0.0,0.0011]
[1780321609446,49.63,71592.75,0.0,1e-05,0.0,0.00106]
[1780321614489,49.64,71582.19,0.0,1e-05,0.0,0.00104]
[1780321619519,49.64,71594.91,0.0,1e-05,0.0,0.00108]
[1780321621536,49.64,71613.77,0.0,1e-05,0.0,0.00113]
[1780321624559,49.65,71634.41,0.0,1e-05,0.0,0.0012]
[1780321628589,49.65,71654.11,0.0,1e-05,0.0,0.00126]
[1780321633624,49.65,71660.12,0.0,1e-05,0.0,0.00128]
[1780321637651,49.65,71633.74,0.0,1e-05,0.0,0.00119]
[1780321642687,49.65,71612.56,0.0,1e-05,0.0,0.00113]
[1780321646716,49.65,71591.96,0.0,1e-05,0.0,0.00107]
[1780321651750,49.65,71575.24,0.0,1e-05,0.0,0.00101]
[1780321656786,49.66,71574.72,0.0,1e-05,0.0,0.00102]
[1780321661825,49.67,71591.84,0.0,1e-05,0.0,0.00107]
[1780321666857,49.67,71597.34,0.0,1e-05,0.0,0.00108]
[1780321671893,49.67,71583.5,0.0,1e-05,0.0,0.00105]
[1780321676927,49.68,71589.73,0.0,1e-05,0.0,0.00107]
[1780321681962,49.68,71599.54,0.0,1e-05,0.0,0.0011]
[1780321687000,49.69,71603.34,0.0,1e-05,0.0,0.00111]
[1780321691029,49.69,71626.2,0.0,1e-05,0.0,0.00118]
[1780321696063,49.69,71628.56,0.0,1e-05,0.0,0.00119]
[1780321700101,49.69,71612.56,0.0,1e-05,0.0,0.00114]
[1780321705137,49.69,71605.54,0.0,1e-05,0.0,0.00112]
[1780321710171,49.69,71605.46,0.0,1e-05,0.0,0.00112]
[1780321715209,49.7,71597.91,0.0,1e-05,0.0,0.00109]
[1780321716924,49.7,71566.28,0.0,1e-05,0.0,0.001]
[1780321722265,49.7,71564.38,0.0,1e-05,0.0,0.00099]
[1780321727300,49.7,71575.31,0.0,1e-05,0.0,0.00102]
[1780321732336,49.7,71575.27,0.0,1e-05,0.0,0.00102]
[1780321737370,49.7,71579.87,0.0,1e-05,0.0,0.00103]
[1780321742407,49.7,71565.5,0.0,1e-05,0.0,0.001]
[1780321745428,49.7,71546.14,0.0,1e-05,0.0,0.00094]
[1780321750462,49.7,71533.77,0.0,1e-05,0.0,0.00091]
[1780321755497,49.7,71515.38,0.0,1e-05,0.0,0.00087]
[1780321760531,49.7,71518.04,0.0,1e-05,0.0,0.00088]
[1780321763556,49.7,71537.09,0.0,1e-05,0.0,0.00092]
[1780321767581,49.7,71555.12,0.0,1e-05,0.0,0.00097]
[1780321771611,49.7,71546.0,0.0,1e-05,0.0,0.00094]
[1780321775639,49.7,71528.84,0.0,1e-05,0.0,0.00089]
[1780321779667,49.7,71507.79,0.0,1e-05,0.0,0.00084]
[1780321784701,49.7,71516.16,0.0,1e-05,0.0,0.00086]
[1780321789737,49.7,71535.0,0.0,1e-05,0.0,0.00091]
[1780321794773,49.7,71546.09,0.0,1e-05,0.0,0.00094]
[1780321799807,49.7,71540.76,0.0,1e-05,0.0,0.00092]
[1780321802888,49.7,71560.23,0.0,1e-05,0.0,0.00097]
[1780321806963,49.7,71575.97,0.0,1e-05,0.0,0.00101]
[1780321811982,49.7,71597.6,0.0,1e-05,0.0,0.00108]
[1780321817018,49.7,71591.14,0.0,1e-05,0.0,0.00106]
[1780321822054,49.7,71591.17,0.0,1e-05,0.0,0.00106]
[1780321827089,49.7,71603.27,0.0,1e-05,0.0,0.00109]
[1780321832129,49.7,71605.76,0.0,1e-05,0.0,0.00109]
[1780321837162,49.7,71627.37,0.0,1e-05,0.0,0.00115]
[1780321842197,49.7,71616.09,0.0,1e-05,0.0,0.00112]
[1780321847232,49.7,71615.34,0.0,1e-05,0.0,0.00112]
[1780321852278,49.7,71600.91,0.0,1e-05,0.0,0.00108]
[1780321857311,49.7,71592.73,0.0,1e-05,0.0,0.00105]
[1780321862345,49.7,71602.88,0.0,1e-05,0.0,0.00108]
[1780321868112,49.7,71619.03,0.0,1e-05,0.0,0.00113]
[1780321871409,49.7,71634.71,0.0,1e-05,0.0,0.00118]
[1780321876444,49.7,71635.83,0.0,1e-05,0.0,0.00118]
[1780321879465,49.7,71615.04,0.0,1e-05,0.0,0.00112]
[1780321884500,49.7,71601.79,0.0,1e-05,0.0,0.00108]
[1780321889538,49.7,71604.62,0.0,1e-05,0.0,0.00109]
[1780321894572,49.7,71607.87,0.0,1e-05,0.0,0.00109]
[1780321899607,49.7,71611.65,0.0,1e-05,0.0,0.0011]
[1780321904668,49.7,71614.27,0.0,1e-05,0.0,0.0011]
[1780321907688,49.7,71631.14,0.0,1e-05,0.0,0.00116]
[1780321909140,49.7,71566.62,0.0,1e-05,0.0,0.00097]
[1780321910899,49.7,71523.74,0.0,1e-05,0.0,0.00086]
[1780321916918,49.7,71554.78,0.0,1e-05,0.0,0.00094]
[1780321919933,49.7,71575.81,0.0,1e-05,0.0,0.001]
[1780321922969,49.7,71557.35,0.0,1e-05,0.0,0.00095]
[1780321926035,49.7,71534.06,0.0,1e-05,0.0,0.00089]
[1780321928052,49.7,71504.77,0.0,1e-05,0.0,0.00082]
[1780321933112,49.7,71507.9,0.0,1e-05,0.0,0.00083]
[1780321938152,49.7,71510.5,0.0,1e-05,0.0,0.00083]
[1780321939151,49.7,71493.6,0.0,1e-05,0.0,0.0008]
[1780321944185,49.7,71484.7,0.0,1e-05,0.0,0.00078]
[1780321947209,49.7,71503.51,0.0,1e-05,0.0,0.00082]
[1780321951248,49.7,71529.14,0.0,1e-05,0.0,0.00087]
[1780321956281,49.7,71524.01,0.0,1e-05,0.0,0.00086]
[1780321961327,49.7,71523.09,0.0,1e-05,0.0,0.00086]
[1780321966359,49.7,71512.68,0.0,1e-05,0.0,0.00083]
[1780321971393,49.7,71514.48,0.0,1e-05,0.0,0.00084]
[1780321973431,49.7,71498.77,0.0,1e-05,0.0,0.0008]
[1780321978469,49.7,71499.73,0.0,1e-05,0.0,0.0008]
[1780321983514,49.7,71497.72,0.0,1e-05,0.0,0.0008]
[1780321987539,49.7,71518.21,0.0,1e-05,0.0,0.00084]
[1780321992584,49.7,71515.66,0.0,1e-05,0.0,0.00084]
[1780321997617,49.7,71514.83,0.0,1e-05,0.0,0.00084]
[1780322002650,49.7,71514.65,0.0,1e-05,0.0,0.00084]
[1780322006681,49.7,71535.08,0.0,1e-05,0.0,0.00088]
[1780322009332,49.7,71553.21,0.0,1e-05,0.0,0.00093]
[1780322013737,49.7,71542.68,0.0,1e-05,0.0,0.00089]
[1780322019403,49.7,71531.22,0.0,1e-05,0.0,0.00087]
[1780322024813,49.7,71510.96,0.0,1e-05,0.0,0.00082]
[1780322029848,49.7,71508.3,0.0,1e-05,0.0,0.00081]
[1780322031865,49.7,71523.89,0.0,1e-05,0.0,0.00085]
[1780322036898,49.7,71512.58,0.0,1e-05,0.0,0.00082]
[1780322041938,49.7,71520.68,0.0,1e-05,0.0,0.00084]
[1780322046968,49.7,71529.36,0.0,1e-05,0.0,0.00086]
[1780322052009,49.7,71508.93,0.0,1e-05,0.0,0.00081]
[1780322057052,49.7,71494.69,0.0,1e-05,0.0,0.00078]
[1780322059074,49.7,71512.06,0.0,1e-05,0.0,0.00082]
[1780322064100,49.7,71500.88,0.0,1e-05,0.0,0.0008]
[1780322069135,49.7,71500.67,0.0,1e-05,0.0,0.0008]
[1780322073164,49.7,71491.46,0.0,1e-05,0.0,0.00077]
[1780322078198,49.7,71512.02,0.0,1e-05,0.0,0.00081]
[1780322083234,49.7,71503.03,0.0,1e-05,0.0,0.00079]
[1780322087262,49.7,71519.19,0.0,1e-05,0.0,0.00083]
[1780322092297,49.7,71509.2,0.0,1e-05,0.0,0.00081]
[1780322097334,49.7,71518.31,0.0,1e-05,0.0,0.00083]
[1780322102380,49.7,71501.48,0.0,1e-05,0.0,0.00079]
[1780322107422,49.7,71504.54,0.0,1e-05,0.0,0.0008]
[1780322112459,49.7,71496.19,0.0,1e-05,0.0,0.00078]
[1780322117496,49.7,71464.98,0.0,0.0,0.0,0.00072]
[1780322119566,49.7,71367.52,0.0,0.0,0.0,0.00055]
[1780322121593,49.7,71336.35,0.0,0.0,0.0,0.0005]
[1780322122588,49.7,71319.91,0.0,0.0,0.0,0.00048]
[1780322123610,49.7,71301.04,0.0,0.0,0.0,0.00045]
[1780322124624,49.7,71319.67,0.0,0.0,0.0,0.00048]
[1780322125631,49.7,71349.12,0.0,0.0,0.0,0.00052]
[1780322129663,49.7,71329.59,0.0,0.0,0.0,0.00049]
[1780322133691,49.7,71371.35,0.0,0.0,0.0,0.00055]
[1780322136717,49.7,71390.3,0.0,0.0,0.0,0.00058]
[1780322137723,49.7,71409.21,0.0,0.0,0.0,0.00061]
[1780322139739,49.7,71425.41,0.0,0.0,0.0,0.00064]
[1780322140746,49.7,71441.35,0.0,0.0,0.0,0.00066]
[1780322142766,49.7,71425.04,0.0,0.0,0.0,0.00063]
[1780322147807,49.7,71418.78,0.0,0.0,0.0,0.00062]
[1780322152865,49.7,71422.27,0.0,0.0,0.0,0.00063]
[1780322154885,49.7,71440.58,0.0,0.0,0.0,0.00066]
[1780322156895,49.7,71465.97,0.0,0.0,0.0,0.00071]
[1780322161936,49.7,71445.77,0.0,0.0,0.0,0.00067]
[1780322162941,49.7,71424.77,0.0,0.0,0.0,0.00063]
[1780322165961,49.7,71407.77,0.0,0.0,0.0,0.0006]
[1780322166968,49.7,71390.32,0.0,0.0,0.0,0.00058]
[1780322172010,49.7,71390.63,0.0,0.0,0.0,0.00058]
[1780322175031,49.7,71374.56,0.0,0.0,0.0,0.00055]
[1780322178081,49.7,71393.02,0.0,0.0,0.0,0.00058]
[1780322179103,49.7,71412.02,0.0,0.0,0.0,0.00061]
[1780322180702,49.7,71428.25,0.0,0.0,0.0,0.00064]
[1780322183285,49.7,71410.39,0.0,0.0,0.0,0.00061]
[1780322188309,49.7,71404.93,0.0,0.0,0.0,0.0006]
[1780322192418,49.7,71363.9,0.0,0.0,0.0,0.00053]
[1780322196455,49.7,71387.99,0.0,0.0,0.0,0.00057]
[1780322200857,49.7,71405.12,0.0,0.0,0.0,0.00059]
[1780322206531,49.7,71424.92,0.0,0.0,0.0,0.00063]
[1780322211566,49.7,71418.81,0.0,0.0,0.0,0.00062]
[1780322216601,49.7,71412.1,0.0,0.0,0.0,0.00061]
[1780322219623,49.7,71377.08,0.0,0.0,0.0,0.00055]
[1780322222649,49.7,71336.06,0.0,0.0,0.0,0.00049]
[1780322225672,49.7,71360.24,0.0,0.0,0.0,0.00052]
[1780322230706,49.7,71345.0,0.0,0.0,0.0,0.0005]
[1780322235749,49.7,71326.25,0.0,0.0,0.0,0.00048]
[1780322239774,49.7,71347.27,0.0,0.0,0.0,0.00051]
[1780322244808,49.7,71347.48,0.0,0.0,0.0,0.00051]
[1780322247829,49.7,71363.17,0.0,0.0,0.0,0.00053]
[1780322251858,49.7,71353.04,0.0,0.0,0.0,0.00051]
[1780322256895,49.7,71349.45,0.0,0.0,0.0,0.0005]
[1780322261929,49.7,71357.76,0.0,0.0,0.0,0.00052]
[1780322265956,49.7,71339.93,0.0,0.0,0.0,0.00049]
[1780322269987,49.7,71320.38,0.0,0.0,0.0,0.00046]
[1780322274029,49.7,71303.57,0.0,0.0,0.0,0.00044]
[1780322279065,49.7,71307.64,0.0,0.0,0.0,0.00045]
[1780322284100,49.7,71313.29,0.0,0.0,0.0,0.00045]
[1780322285106,49.7,71329.47,0.0,0.0,0.0,0.00048]
[1780322290143,49.7,71310.67,0.0,0.0,0.0,0.00045]
[1780322293166,49.7,71326.57,0.0,0.0,0.0,0.00047]
[1780322295234,49.7,71402.8,0.0,0.0,0.0,0.00058]
[1780322297259,49.7,71594.69,0.0,1e-05,0.0,0.00099]
[1780322299270,49.73,71719.61,0.0,1e-05,0.0,0.0014]
[1780322300334,49.73,71809.47,0.0,1e-05,0.0,0.00178]
[1780322301681,49.73,71762.38,0.0,1e-05,0.0,0.00157]
[1780322303336,49.73,71692.26,0.0,1e-05,0.0,0.00131]
[1780322304343,49.73,71675.5,0.0,1e-05,0.0,0.00125]
[1780322305343,49.73,71708.15,0.0,1e-05,0.0,0.00136]
[1780322306351,49.73,71685.36,0.0,1e-05,0.0,0.00128]
[1780322307358,49.73,71627.49,0.0,1e-05,0.0,0.0011]
[1780322308364,49.73,71587.35,0.0,1e-05,0.0,0.00099]
[1780322309372,49.73,71565.54,0.0,1e-05,0.0,0.00093]
[1780322311766,49.73,71553.49,0.0,1e-05,0.0,0.00089]
[1780322316427,49.73,71578.59,0.0,1e-05,0.0,0.00095]
[1780322318445,49.73,71605.55,0.0,1e-05,0.0,0.00103]
[1780322323536,49.73,71608.09,0.0,1e-05,0.0,0.00103]
[1780322328521,49.73,71640.37,0.0,1e-05,0.0,0.00113]
[1780322331956,49.73,71599.02,0.0,1e-05,0.0,0.00101]
[1780322335590,49.74,71580.08,0.0,1e-05,0.0,0.00096]
[1780322337604,49.74,71550.47,0.0,1e-05,0.0,0.00089]
[1780322340638,49.74,71534.43,0.0,1e-05,0.0,0.00085]
[1780322345679,49.74,71550.33,0.0,1e-05,0.0,0.00089]
[1780322346686,49.74,71534.69,0.0,1e-05,0.0,0.00085]
[1780322352127,49.74,71541.6,0.0,1e-05,0.0,0.00086]
[1780322355758,49.74,71566.43,0.0,1e-05,0.0,0.00093]
[1780322360800,49.74,71553.24,0.0,1e-05,0.0,0.00089]
[1780322363816,49.74,71576.58,0.0,1e-05,0.0,0.00095]
[1780322366836,49.74,71600.06,0.0,1e-05,0.0,0.00101]
[1780322368853,49.74,71627.85,0.0,1e-05,0.0,0.00109]
[1780322373936,49.74,71626.68,0.0,1e-05,0.0,0.00108]
[1780322375949,49.74,71644.74,0.0,1e-05,0.0,0.00113]
[1780322380987,49.74,71633.96,0.0,1e-05,0.0,0.0011]
[1780322383003,49.74,71616.3,0.0,1e-05,0.0,0.00105]
[1780322388038,49.74,71624.26,0.0,1e-05,0.0,0.00107]
[1780322391060,49.74,71606.26,0.0,1e-05,0.0,0.00102]
[1780322394081,49.74,71624.59,0.0,1e-05,0.0,0.00107]
[1780322399116,49.74,71622.86,0.0,1e-05,0.0,0.00107]
[1780322404153,49.74,71613.27,0.0,1e-05,0.0,0.00104]
[1780322406166,49.74,71633.3,0.0,1e-05,0.0,0.0011]
[1780322408186,49.74,71599.46,0.0,1e-05,0.0,0.001]
[1780322409201,49.74,71551.29,0.0,1e-05,0.0,0.00088]
[1780322411205,49.74,71576.97,0.0,1e-05,0.0,0.00094]
[1780322413219,49.74,71558.37,0.0,1e-05,0.0,0.0009]
[1780322415234,49.74,71579.32,0.0,1e-05,0.0,0.00095]
[1780322420267,49.74,71581.94,0.0,1e-05,0.0,0.00096]
[1780322425311,49.74,71584.71,0.0,1e-05,0.0,0.00096]
[1780322428325,49.74,71601.64,0.0,1e-05,0.0,0.00101]
[1780322433360,49.74,71594.05,0.0,1e-05,0.0,0.00098]
[1780322438400,49.74,71568.25,0.0,1e-05,0.0,0.00091]
[1780322441424,49.74,71546.81,0.0,1e-05,0.0,0.00086]
[1780322446456,49.74,71534.22,0.0,1e-05,0.0,0.00083]
[1780322451491,49.74,71523.0,0.0,1e-05,0.0,0.00081]
[1780322456543,49.74,71517.8,0.0,1e-05,0.0,0.00079]
[1780322461636,49.74,71535.69,0.0,1e-05,0.0,0.00083]
[1780322463003,49.74,71575.2,0.0,1e-05,0.0,0.00093]
[1780322464645,49.74,71599.85,0.0,1e-05,0.0,0.001]
[1780322465649,49.74,71619.11,0.0,1e-05,0.0,0.00105]
[1780322469676,49.74,71637.85,0.0,1e-05,0.0,0.0011]
[1780322474717,49.74,71657.23,0.0,1e-05,0.0,0.00116]
[1780322478753,49.74,71675.88,0.0,1e-05,0.0,0.00122]
[1780322483791,49.74,71684.92,0.0,1e-05,0.0,0.00125]
[1780322486819,49.74,71710.7,0.0,1e-05,0.0,0.00134]
[1780322491846,49.74,71704.39,0.0,1e-05,0.0,0.00131]
[1780322494868,49.74,71723.31,0.0,1e-05,0.0,0.00137]
[1780322495874,49.74,71739.05,0.0,1e-05,0.0,0.00143]
[1780322500917,49.74,71754.62,0.0,1e-05,0.0,0.00149]
[1780322505950,49.74,71740.16,0.0,1e-05,0.0,0.00144]
[1780322511001,49.74,71748.79,0.0,1e-05,0.0,0.00147]
[1780322516036,49.74,71758.56,0.0,1e-05,0.0,0.00151]
[1780322517045,49.74,71778.61,0.0,1e-05,0.0,0.00159]
[1780322521079,49.74,71760.9,0.0,1e-05,0.0,0.00152]
[1780322525110,49.74,71740.66,0.0,1e-05,0.0,0.00144]
[1780322527122,49.74,71756.6,0.0,1e-05,0.0,0.0015]
[1780322532162,49.74,71758.23,0.0,1e-05,0.0,0.00151]
[1780322537231,49.74,71757.19,0.0,1e-05,0.0,0.0015]
[1780322540253,49.74,71734.5,0.0,1e-05,0.0,0.00142]
[1780322543297,49.74,71715.45,0.0,1e-05,0.0,0.00135]
[1780322545317,49.74,71693.8,0.0,1e-05,0.0,0.00127]
[1780322548338,49.74,71677.9,0.0,1e-05,0.0,0.00122]
[1780322552367,49.74,71709.04,0.0,1e-05,0.0,0.00131]
[1780322557419,49.74,71723.5,0.0,1e-05,0.0,0.00136]
[1780322562450,49.74,71719.63,0.0,1e-05,0.0,0.00135]
[1780322566481,49.74,71746.94,0.0,1e-05,0.0,0.00145]
[1780322570525,49.74,71764.19,0.0,1e-05,0.0,0.00152]
[1780322575560,49.74,71764.48,0.0,1e-05,0.0,0.00152]
[1780322579589,49.74,71746.57,0.0,1e-05,0.0,0.00145]
[1780322584634,49.74,71743.08,0.0,1e-05,0.0,0.00144]
[1780322589660,49.74,71738.99,0.0,1e-05,0.0,0.00142]
[1780322592682,49.74,71718.72,0.0,1e-05,0.0,0.00135]
[1780322597730,49.74,71733.28,0.0,1e-05,0.0,0.0014]
[1780322601758,49.74,71715.56,0.0,1e-05,0.0,0.00133]
[1780322606794,49.74,71718.15,0.0,1e-05,0.0,0.00134]
[1780322608808,49.74,71694.38,0.0,1e-05,0.0,0.00126]
[1780322614218,49.74,71688.37,0.0,1e-05,0.0,0.00123]
[1780322616865,49.74,71668.77,0.0,1e-05,0.0,0.00117]
[1780322618890,49.74,71687.18,0.0,1e-05,0.0,0.00123]
[1780322620892,49.74,71671.5,0.0,1e-05,0.0,0.00118]
[1780322624289,49.74,71688.73,0.0,1e-05,0.0,0.00123]
[1780322628949,49.74,71711.23,0.0,1e-05,0.0,0.00131]
[1780322632985,49.74,71695.6,0.0,1e-05,0.0,0.00125]
[1780322638019,49.74,71686.55,0.0,1e-05,0.0,0.00122]
[1780322640033,49.74,71704.75,0.0,1e-05,0.0,0.00128]
[1780322644445,49.74,71741.12,0.0,1e-05,0.0,0.00142]
[1780322650116,49.74,71746.07,0.0,1e-05,0.0,0.00143]
[1780322654520,49.74,71768.51,0.0,1e-05,0.0,0.00152]
[1780322660186,49.74,71766.23,0.0,1e-05,0.0,0.00151]
[1780322665224,49.74,71759.29,0.0,1e-05,0.0,0.00149]
[1780322671267,49.74,71746.36,0.0,1e-05,0.0,0.00142]
[1780322674663,49.74,71756.15,0.0,1e-05,0.0,0.00146]
[1780322680332,49.74,71766.74,0.0,1e-05,0.0,0.0015]
[1780322685370,49.74,71781.72,0.0,1e-05,0.0,0.00156]
[1780322690401,49.74,71784.83,0.0,1e-05,0.0,0.00158]
[1780322695436,49.74,71782.23,0.0,1e-05,0.0,0.00156]
[1780322700472,49.74,71771.67,0.0,1e-05,0.0,0.00152]
[1780322705506,49.74,71777.6,0.0,1e-05,0.0,0.00155]
[1780322709557,49.74,71753.96,0.0,1e-05,0.0,0.00145]
[1780322714600,49.74,71768.06,0.0,1e-05,0.0,0.00151]
[1780322719633,49.74,71760.85,0.0,1e-05,0.0,0.00148]
[1780322724681,49.74,71761.04,0.0,1e-05,0.0,0.00148]
[1780322729709,49.74,71763.31,0.0,1e-05,0.0,0.00149]
[1780322734745,49.74,71771.18,0.0,1e-05,0.0,0.00151]
[1780322739780,49.74,71763.37,0.0,1e-05,0.0,0.00148]
[1780322745191,49.74,71743.61,0.0,1e-05,0.0,0.0014]
[1780322750858,49.74,71743.57,0.0,1e-05,0.0,0.0014]
[1780322752872,49.74,71720.96,0.0,1e-05,0.0,0.00132]
[1780322753881,49.74,71702.53,0.0,1e-05,0.0,0.00125]
[1780322758914,49.74,71709.74,0.0,1e-05,0.0,0.00128]
[1780322763950,49.74,71693.36,0.0,1e-05,0.0,0.00122]
[1780322768986,49.74,71699.11,0.0,1e-05,0.0,0.00124]
[1780322772014,49.74,71673.05,0.0,1e-05,0.0,0.00116]
[1780322774022,49.74,71657.61,0.0,1e-05,0.0,0.00111]
[1780322778068,49.74,71640.3,0.0,1e-05,0.0,0.00106]
[1780322783107,49.74,71642.42,0.0,1e-05,0.0,0.00107]
[1780322785489,49.74,71658.93,0.0,1e-05,0.0,0.00112]
[1780322791153,49.74,71652.01,0.0,1e-05,0.0,0.00108]
[1780322793170,49.74,71632.6,0.0,1e-05,0.0,0.00103]
[1780322797197,49.74,71613.53,0.0,1e-05,0.0,0.00098]
[1780322802231,49.74,71608.67,0.0,1e-05,0.0,0.00096]
[1780322804247,49.74,71592.26,0.0,1e-05,0.0,0.00092]
[1780322809281,49.74,71603.9,0.0,1e-05,0.0,0.00095]
[1780322814316,49.74,71592.53,0.0,1e-05,0.0,0.00092]
[1780322819349,49.74,71594.12,0.0,1e-05,0.0,0.00093]
[1780322824386,49.74,71588.06,0.0,1e-05,0.0,0.00091]
[1780322829421,49.74,71589.57,0.0,1e-05,0.0,0.00092]
[1780322833452,49.74,71563.7,0.0,1e-05,0.0,0.00085]
[1780322837515,49.74,71541.45,0.0,1e-05,0.0,0.0008]
[1780322842550,49.74,71529.85,0.0,1e-05,0.0,0.00078]
[1780322847588,49.74,71540.1,0.0,1e-05,0.0,0.0008]
[1780322849632,49.74,71555.61,0.0,1e-05,0.0,0.00083]
[1780322851618,49.74,71581.68,0.0,1e-05,0.0,0.00089]
[1780322856651,49.74,71576.76,0.0,1e-05,0.0,0.00088]
[1780322860683,49.74,71560.11,0.0,1e-05,0.0,0.00084]
[1780322865718,49.74,71537.57,0.0,1e-05,0.0,0.00079]
[1780322870754,49.74,71547.41,0.0,1e-05,0.0,0.00081]
[1780322875788,49.74,71561.07,0.0,1e-05,0.0,0.00084]
[1780322880827,49.74,71565.14,0.0,1e-05,0.0,0.00085]
[1780322885864,49.74,71569.27,0.0,1e-05,0.0,0.00086]
[1780322890898,49.74,71569.23,0.0,1e-05,0.0,0.00086]
[1780322895935,49.74,71560.63,0.0,1e-05,0.0,0.00084]
[1780322900972,49.74,71569.81,0.0,1e-05,0.0,0.00086]
[1780322906004,49.74,71567.8,0.0,1e-05,0.0,0.00085]
[1780322911047,49.74,71564.04,0.0,1e-05,0.0,0.00084]
[1780322916416,49.74,71576.19,0.0,1e-05,0.0,0.00087]
[1780322922137,49.74,71599.14,0.0,1e-05,0.0,0.00092]
[1780322923130,49.74,71629.03,0.0,1e-05,0.0,0.001]
[1780322928167,49.74,71634.04,0.0,1e-05,0.0,0.00101]
[1780322931188,49.74,71652.69,0.0,1e-05,0.0,0.00107]
[1780322936613,49.74,71661.71,0.0,1e-05,0.0,0.00109]
[1780322942282,49.74,71663.53,0.0,1e-05,0.0,0.0011]
[1780322946685,49.74,71645.13,0.0,1e-05,0.0,0.00104]
[1780322952351,49.74,71638.54,0.0,1e-05,0.0,0.00103]
[1780322957387,49.74,71631.69,0.0,1e-05,0.0,0.00101]
[1780322962421,49.74,71628.85,0.0,1e-05,0.0,0.001]
[1780322967460,49.74,71628.13,0.0,1e-05,0.0,0.001]
[1780322972495,49.74,71638.59,0.0,1e-05,0.0,0.00102]
[1780322975513,49.74,71622.34,0.0,1e-05,0.0,0.00097]
[1780322980552,49.74,71629.65,0.0,1e-05,0.0,0.00099]
[1780322983573,49.74,71606.98,0.0,1e-05,0.0,0.00093]
[1780322988607,49.74,71610.86,0.0,1e-05,0.0,0.00094]
[1780322990622,49.74,71594.47,0.0,1e-05,0.0,0.0009]
[1780322995656,49.74,71597.32,0.0,1e-05,0.0,0.00091]
[1780323000691,49.74,71595.92,0.0,1e-05,0.0,0.00091]
[1780323005733,49.74,71588.04,0.0,1e-05,0.0,0.00089]
[1780323010766,49.74,71589.57,0.0,1e-05,0.0,0.00089]
[1780323015801,49.74,71587.06,0.0,1e-05,0.0,0.00088]
[1780323018840,49.74,71561.23,0.0,1e-05,0.0,0.00082]
[1780323023866,49.74,71570.54,0.0,1e-05,0.0,0.00084]
[1780323028901,49.74,71560.22,0.0,1e-05,0.0,0.00082]
[1780323032929,49.74,71543.11,0.0,1e-05,0.0,0.00078]
[1780323037977,49.74,71542.18,0.0,1e-05,0.0,0.00077]
[1780323043011,49.74,71533.55,0.0,1e-05,0.0,0.00076]
[1780323048044,49.74,71540.37,0.0,1e-05,0.0,0.00077]
[1780323053080,49.74,71526.09,0.0,0.0,0.0,0.00074]
[1780323058114,49.74,71519.79,0.0,0.0,0.0,0.00073]
[1780323063163,49.74,71530.54,0.0,1e-05,0.0,0.00075]
[1780323067198,49.74,71510.64,0.0,0.0,0.0,0.00071]
[1780323072230,49.74,71508.85,0.0,0.0,0.0,0.00071]
[1780323075255,49.74,71480.82,0.0,0.0,0.0,0.00065]
[1780323077616,49.74,71499.47,0.0,0.0,0.0,0.00069]
[1780323083311,49.74,71513.6,0.0,0.0,0.0,0.00071]
[1780323087686,49.74,71531.62,0.0,1e-05,0.0,0.00075]
[1780323093381,49.74,71529.41,0.0,0.0,0.0,0.00074]
[1780323097756,49.74,71510.82,0.0,0.0,0.0,0.0007]
[1780323103453,49.74,71498.48,0.0,0.0,0.0,0.00068]
[1780323108489,49.74,71498.36,0.0,0.0,0.0,0.00068]
[1780323112516,49.74,71482.47,0.0,0.0,0.0,0.00065]
[1780323117900,49.74,71486.74,0.0,0.0,0.0,0.00066]
[1780323121608,49.74,71453.42,0.0,0.0,0.0,0.0006]
[1780323124724,49.74,71471.99,0.0,0.0,0.0,0.00063]
[1780323128148,49.74,71497.34,0.0,0.0,0.0,0.00068]
[1780323133712,49.74,71503.42,0.0,0.0,0.0,0.00069]
[1780323138752,49.74,71507.07,0.0,0.0,0.0,0.0007]
[1780323143783,49.74,71509.77,0.0,0.0,0.0,0.0007]
[1780323148819,49.74,71509.54,0.0,0.0,0.0,0.0007]
[1780323153854,49.74,71514.25,0.0,0.0,0.0,0.0007]
[1780323156879,49.74,71492.37,0.0,0.0,0.0,0.00066]
[1780323161921,49.74,71483.52,0.0,0.0,0.0,0.00064]
[1780323166952,49.74,71496.48,0.0,0.0,0.0,0.00067]
[1780323171988,49.75,71486.73,0.0,0.0,0.0,0.00065]
[1780323177026,49.75,71484.68,0.0,0.0,0.0,0.00065]
[1780323182061,49.77,71490.09,0.0,0.0,0.0,0.00066]
[1780323187095,49.77,71492.27,0.0,0.0,0.0,0.00067]
[1780323191123,49.77,71512.82,0.0,0.0,0.0,0.00071]
[1780323196168,49.77,71515.06,0.0,0.0,0.0,0.00071]
[1780323201204,49.77,71528.56,0.0,0.0,0.0,0.00074]
[1780323206239,49.77,71526.57,0.0,0.0,0.0,0.00074]
[1780323211276,49.77,71523.07,0.0,0.0,0.0,0.00072]
[1780323216319,49.77,71524.07,0.0,0.0,0.0,0.00072]
[1780323221353,49.77,71518.94,0.0,0.0,0.0,0.00071]
[1780323226390,49.77,71514.2,0.0,0.0,0.0,0.0007]
[1780323230418,49.77,71534.98,0.0,1e-05,0.0,0.00075]
[1780323235453,49.77,71550.27,0.0,1e-05,0.0,0.00078]
[1780323240485,49.77,71548.0,0.0,1e-05,0.0,0.00077]
[1780323245522,49.77,71543.01,0.0,1e-05,0.0,0.00076]
[1780323250557,49.77,71554.4,0.0,1e-05,0.0,0.00079]
[1780323254592,49.77,71574.31,0.0,1e-05,0.0,0.00083]
[1780323259628,49.77,71581.94,0.0,1e-05,0.0,0.00085]
[1780323264662,49.77,71582.98,0.0,1e-05,0.0,0.00085]
[1780323269702,49.77,71582.47,0.0,1e-05,0.0,0.00085]
[1780323271715,49.77,71567.45,0.0,1e-05,0.0,0.00081]
[1780323274737,49.77,71584.82,0.0,1e-05,0.0,0.00085]
[1780323279771,49.77,71574.6,0.0,1e-05,0.0,0.00082]
[1780323284808,49.77,71577.49,0.0,1e-05,0.0,0.00083]
[1780323289842,49.77,71574.01,0.0,1e-05,0.0,0.00082]
[1780323294887,49.77,71581.25,0.0,1e-05,0.0,0.00084]
[1780323299917,49.77,71569.59,0.0,1e-05,0.0,0.00081]
[1780323302949,49.77,71548.23,0.0,1e-05,0.0,0.00077]
[1780323307980,49.77,71541.45,0.0,1e-05,0.0,0.00075]
[1780323312025,49.77,71523.58,0.0,0.0,0.0,0.00072]
[1780323316050,49.77,71506.5,0.0,0.0,0.0,0.00068]
[1780323321081,49.77,71499.9,0.0,0.0,0.0,0.00067]
[1780323326115,49.77,71499.13,0.0,0.0,0.0,0.00067]
[1780323331151,49.77,71494.04,0.0,0.0,0.0,0.00065]
[1780323336186,49.77,71498.39,0.0,0.0,0.0,0.00066]
[1780323341221,49.77,71492.53,0.0,0.0,0.0,0.00065]
[1780323346256,49.77,71500.61,0.0,0.0,0.0,0.00066]
[1780323351293,49.77,71501.1,0.0,0.0,0.0,0.00067]
[1780323356326,49.77,71481.42,0.0,0.0,0.0,0.00063]
[1780323361361,49.77,71454.05,0.0,0.0,0.0,0.00058]
[1780323365405,49.77,71436.85,0.0,0.0,0.0,0.00056]
[1780323370443,49.8,71429.07,0.0,0.0,0.0,0.00055]
[1780323375478,49.92,71454.75,0.0,0.0,0.0,0.00062]
[1780323380515,49.92,71462.69,0.0,0.0,0.0,0.00064]
[1780323385551,49.93,71448.34,0.0,0.0,0.0,0.00061]
[1780323390585,49.95,71432.47,0.0,0.0,0.0,0.00059]
[1780323395621,49.98,71436.99,0.0,0.0,0.0,0.0006]
[1780323398642,50.0,71455.83,0.0,0.0,0.0,0.00064]
[1780323400664,50.01,71474.33,0.0,0.0,0.0,0.00067]
[1780323403772,50.01,71490.25,0.0,0.0,0.0,0.0007]
[1780323404792,50.02,71550.93,0.0,1e-05,0.0,0.00083]
[1780323405734,50.02,71581.3,0.0,1e-05,0.0,0.00091]
[1780323410804,50.02,71579.94,0.0,1e-05,0.0,0.0009]
[1780323411802,50.02,71605.38,0.0,1e-05,0.0,0.00097]
[1780323413844,50.02,71587.01,0.0,1e-05,0.0,0.00092]
[1780323418882,50.02,71596.61,0.0,1e-05,0.0,0.00094]
[1780323421907,50.02,71613.65,0.0,1e-05,0.0,0.00099]
[1780323424927,50.02,71589.77,0.0,1e-05,0.0,0.00093]
[1780323425934,50.02,71574.05,0.0,1e-05,0.0,0.00089]
[1780323428955,50.02,71554.73,0.0,1e-05,0.0,0.00084]
[1780323431980,50.02,71571.58,0.0,1e-05,0.0,0.00088]
[1780323437015,50.02,71551.28,0.0,1e-05,0.0,0.00083]
[1780323442057,50.02,71542.24,0.0,1e-05,0.0,0.00081]
[1780323445079,50.02,71561.44,0.0,1e-05,0.0,0.00086]
[1780323447093,50.02,71579.81,0.0,1e-05,0.0,0.0009]
[1780323452126,50.02,71590.75,0.0,1e-05,0.0,0.00092]
[1780323457163,50.02,71584.43,0.0,1e-05,0.0,0.0009]
[1780323462197,50.02,71582.44,0.0,1e-05,0.0,0.0009]
[1780323465217,50.02,71601.4,0.0,1e-05,0.0,0.00095]
[1780323470744,50.02,71600.55,0.0,1e-05,0.0,0.00095]
[1780323476297,50.02,71604.87,0.0,1e-05,0.0,0.00096]
[1780323481330,50.02,71588.6,0.0,1e-05,0.0,0.00091]
[1780323486366,50.02,71608.59,0.0,1e-05,0.0,0.00097]
[1780323491402,50.02,71623.58,0.0,1e-05,0.0,0.00101]
[1780323496439,50.02,71626.02,0.0,1e-05,0.0,0.00101]
[1780323501476,50.02,71626.28,0.0,1e-05,0.0,0.00101]
[1780323506511,50.02,71626.86,0.0,1e-05,0.0,0.00102]
[1780323508524,50.02,71611.18,0.0,1e-05,0.0,0.00097]
[1780323513557,50.02,71622.13,0.0,1e-05,0.0,0.00099]
[1780323518592,50.02,71621.24,0.0,1e-05,0.0,0.00099]
[1780323523630,50.02,71598.85,0.0,1e-05,0.0,0.00093]
[1780323528670,50.02,71594.21,0.0,1e-05,0.0,0.00092]
[1780323533718,50.02,71552.3,0.0,1e-05,0.0,0.00082]
[1780323534718,50.02,71523.59,0.0,1e-05,0.0,0.00076]
[1780323539768,50.02,71541.01,0.0,1e-05,0.0,0.0008]
[1780323544805,50.02,71554.89,0.0,1e-05,0.0,0.00083]
[1780323549841,50.02,71566.85,0.0,1e-05,0.0,0.00085]
[1780323554876,50.02,71581.55,0.0,1e-05,0.0,0.00089]
[1780323557898,50.02,71556.01,0.0,1e-05,0.0,0.00083]
[1780323562934,50.02,71541.45,0.0,1e-05,0.0,0.0008]
[1780323565954,50.02,71524.97,0.0,1e-05,0.0,0.00076]
[1780323571481,50.02,71526.04,0.0,1e-05,0.0,0.00076]
[1780323577034,50.02,71536.13,0.0,1e-05,0.0,0.00078]
[1780323582070,50.02,71537.64,0.0,1e-05,0.0,0.00078]
[1780323585098,50.02,71519.17,0.0,0.0,0.0,0.00074]
[1780323588113,50.02,71503.38,0.0,0.0,0.0,0.00071]
[1780323593147,50.02,71488.07,0.0,0.0,0.0,0.00068]
[1780323598185,50.02,71493.05,0.0,0.0,0.0,0.00069]
[1780323601694,50.02,71469.12,0.0,0.0,0.0,0.00065]
[1780323607250,50.02,71479.49,0.0,0.0,0.0,0.00066]
[1780323611765,50.02,71502.0,0.0,0.0,0.0,0.00071]
[1780323615308,50.02,71523.46,0.0,1e-05,0.0,0.00075]
[1780323620341,50.02,71522.09,0.0,1e-05,0.0,0.00075]
[1780323625376,50.02,71537.15,0.0,1e-05,0.0,0.00078]
[1780323630410,50.02,71527.02,0.0,1e-05,0.0,0.00076]
[1780323635455,50.02,71523.66,0.0,1e-05,0.0,0.00074]
[1780323637466,50.02,71497.38,0.0,0.0,0.0,0.00069]
[1780323642501,50.02,71484.41,0.0,0.0,0.0,0.00067]
[1780323647535,50.02,71491.2,0.0,0.0,0.0,0.00068]
[1780323652570,50.02,71492.12,0.0,0.0,0.0,0.00068]
[1780323657609,50.02,71497.63,0.0,0.0,0.0,0.00069]
[1780323662653,50.03,71482.67,0.0,0.0,0.0,0.00067]
[1780323664660,50.03,71462.67,0.0,0.0,0.0,0.00063]
[1780323669694,50.03,71457.69,0.0,0.0,0.0,0.00062]
[1780323674728,50.03,71454.07,0.0,0.0,0.0,0.00062]
[1780323677764,50.05,71475.44,0.0,0.0,0.0,0.00066]
[1780323681778,50.05,71459.72,0.0,0.0,0.0,0.00063]
[1780323686813,50.05,71471.49,0.0,0.0,0.0,0.00065]
[1780323691873,50.05,71515.05,0.0,0.0,0.0,0.00073]
[1780323694904,50.05,71498.62,0.0,0.0,0.0,0.0007]
[1780323699935,50.06,71485.71,0.0,0.0,0.0,0.00067]
[1780323704961,50.06,71491.31,0.0,0.0,0.0,0.00068]
[1780323709996,50.06,71483.78,0.0,0.0,0.0,0.00067]
[1780323715032,50.07,71476.46,0.0,0.0,0.0,0.00066]
[1780323720069,50.07,71466.51,0.0,0.0,0.0,0.00064]
[1780323725114,50.07,71451.24,0.0,0.0,0.0,0.00061]
[1780323730148,50.07,71461.08,0.0,0.0,0.0,0.00063]
[1780323733190,50.07,71489.24,0.0,0.0,0.0,0.00068]
[1780323738206,50.07,71507.25,0.0,0.0,0.0,0.00072]
[1780323743245,50.07,71514.81,0.0,0.0,0.0,0.00073]
[1780323748283,50.07,71511.54,0.0,0.0,0.0,0.00073]
[1780323751301,50.07,71497.16,0.0,0.0,0.0,0.00069]
[1780323756335,50.07,71491.51,0.0,0.0,0.0,0.00068]
[1780323761372,50.07,71489.24,0.0,0.0,0.0,0.00068]
[1780323766408,50.07,71476.67,0.0,0.0,0.0,0.00065]
[1780323771444,50.07,71475.95,0.0,0.0,0.0,0.00065]
[1780323776480,50.07,71479.03,0.0,0.0,0.0,0.00066]
[1780323781520,50.07,71479.66,0.0,0.0,0.0,0.00066]
[1780323786554,50.07,71478.67,0.0,0.0,0.0,0.00066]
[1780323791591,50.07,71492.84,0.0,0.0,0.0,0.00068]
[1780323796627,50.07,71512.69,0.0,0.0,0.0,0.00072]
[1780323801660,50.07,71520.62,0.0,0.0,0.0,0.00074]
[1780323806696,50.07,71524.27,0.0,1e-05,0.0,0.00074]
[1780323811732,50.07,71539.58,0.0,1e-05,0.0,0.00077]
[1780323816769,50.07,71545.07,0.0,1e-05,0.0,0.00078]
[1780323821802,50.07,71535.45,0.0,1e-05,0.0,0.00076]
[1780323826838,50.07,71533.42,0.0,1e-05,0.0,0.00076]
[1780323831873,50.07,71534.39,0.0,1e-05,0.0,0.00076]
[1780323836907,50.07,71547.12,0.0,1e-05,0.0,0.00079]
[1780323841943,50.07,71551.17,0.0,1e-05,0.0,0.00079]
[1780323846979,50.07,71551.08,0.0,1e-05,0.0,0.00079]
[1780323852024,50.07,71537.9,0.0,1e-05,0.0,0.00077]
[1780323857055,50.07,71535.37,0.0,1e-05,0.0,0.00076]
[1780323862126,50.07,71520.38,0.0,0.0,0.0,0.00073]
[1780323867136,50.07,71517.02,0.0,0.0,0.0,0.00072]
[1780323872171,50.07,71520.96,0.0,0.0,0.0,0.00072]
[1780323877205,50.07,71515.74,0.0,0.0,0.0,0.00071]
[1780323882241,50.07,71523.43,0.0,0.0,0.0,0.00073]
[1780323887276,50.07,71519.3,0.0,0.0,0.0,0.00072]
[1780323892314,50.08,71498.99,0.0,0.0,0.0,0.00068]
[1780323897348,50.08,71488.32,0.0,0.0,0.0,0.00066]
[1780323902386,50.08,71491.18,0.0,0.0,0.0,0.00067]
[1780323903392,50.08,71468.5,0.0,0.0,0.0,0.00063]
[1780323908428,50.08,71474.42,0.0,0.0,0.0,0.00064]
[1780323913973,50.08,71473.83,0.0,0.0,0.0,0.00064]
[1780323918507,50.08,71491.56,0.0,0.0,0.0,0.00067]
[1780323924045,50.09,71500.34,0.0,0.0,0.0,0.00069]
[1780323929583,50.11,71502.04,0.0,0.0,0.0,0.0007]
[1780323934617,50.13,71508.52,0.0,0.0,0.0,0.00071]
[1780323939653,50.15,71500.61,0.0,0.0,0.0,0.0007]
[1780323944692,50.16,71501.39,0.0,0.0,0.0,0.0007]
[1780323946702,50.17,71529.6,0.0,1e-05,0.0,0.00076]
[1780323950730,50.19,71552.35,0.0,1e-05,0.0,0.00082]
[1780323955765,50.2,71544.43,0.0,1e-05,0.0,0.0008]
[1780323960800,50.2,71543.01,0.0,1e-05,0.0,0.0008]
[1780323965834,50.2,71529.1,0.0,1e-05,0.0,0.00077]
[1780323970869,50.2,71520.32,0.0,1e-05,0.0,0.00075]
[1780323974407,50.22,71496.44,0.0,0.0,0.0,0.00071]
[1780323976924,50.23,71477.04,0.0,0.0,0.0,0.00068]
[1780323981948,50.25,71461.95,0.0,0.0,0.0,0.00065]
[1780323986984,50.27,71456.25,0.0,0.0,0.0,0.00065]
[1780323990010,50.29,71434.63,0.0,0.0,0.0,0.00061]
[1780323995054,50.31,71432.71,0.0,0.0,0.0,0.00061]
[1780324000077,50.34,71430.08,0.0,0.0,0.0,0.00061]
[1780324005112,50.36,71432.14,0.0,0.0,0.0,0.00062]
[1780324009145,50.38,71449.69,0.0,0.0,0.0,0.00066]
[1780324014178,50.4,71451.98,0.0,0.0,0.0,0.00067]
[1780324018208,50.42,71435.42,0.0,0.0,0.0,0.00064]
[1780324023241,50.45,71435.36,0.0,0.0,0.0,0.00065]
[1780324028277,50.47,71426.99,0.0,0.0,0.0,0.00064]
[1780324033316,50.49,71425.36,0.0,0.0,0.0,0.00064]
[1780324038353,50.52,71425.48,0.0,0.0,0.0,0.00065]
[1780324043388,50.54,71425.12,0.0,0.0,0.0,0.00066]
[1780324048421,50.56,71423.67,0.0,0.0,0.0,0.00066]
[1780324049429,50.58,71407.7,0.0,0.0,0.0,0.00063]
[1780324051443,50.67,71390.65,0.0,0.0,0.0,0.00062]
[1780324056477,50.92,71379.58,0.0,0.0,0.0,0.00066]
[1780324061515,51.17,71374.33,0.0,0.0,0.0,0.00072]
[1780324062520,51.18,71390.58,0.0,1e-05,0.0,0.00075]
[1780324067555,51.24,71386.87,0.0,1e-05,0.0,0.00076]
[1780324072591,51.26,71386.86,0.0,1e-05,0.0,0.00077]
[1780324077626,51.33,71379.6,0.0,1e-05,0.0,0.00078]
[1780324082660,51.34,71394.73,0.0,1e-05,0.0,0.00081]
[1780324087697,51.36,71403.14,0.0,1e-05,0.0,0.00084]
[1780324092731,51.37,71411.91,0.0,1e-05,0.0,0.00086]
[1780324096760,51.37,71427.84,0.0,1e-05,0.0,0.0009]
[1780324101794,51.37,71434.69,0.0,1e-05,0.0,0.00091]
[1780324106829,51.39,71426.51,0.0,1e-05,0.0,0.0009]
[1780324111865,51.4,71426.05,0.0,1e-05,0.0,0.0009]
[1780324116901,51.42,71424.84,0.0,1e-05,0.0,0.0009]
[1780324121936,51.43,71435.3,0.0,1e-05,0.0,0.00093]
[1780324126975,51.43,71450.97,0.0,1e-05,0.0,0.00097]
[1780324132013,51.43,71445.92,0.0,1e-05,0.0,0.00096]
[1780324137045,51.43,71455.86,0.0,1e-05,0.0,0.00098]
[1780324139062,51.43,71473.59,0.0,1e-05,0.0,0.00103]
[1780324144095,51.43,71464.61,0.0,1e-05,0.0,0.001]
[1780324149131,51.43,71460.51,0.0,1e-05,0.0,0.00099]
[1780324151144,51.43,71439.07,0.0,1e-05,0.0,0.00094]
[1780324154169,51.43,71420.35,0.0,1e-05,0.0,0.00089]
[1780324159203,51.43,71426.21,0.0,1e-05,0.0,0.00091]
[1780324164239,51.43,71436.92,0.0,1e-05,0.0,0.00093]
[1780324169274,51.43,71445.1,0.0,1e-05,0.0,0.00095]
[1780324174310,51.43,71450.3,0.0,1e-05,0.0,0.00096]
[1780324179347,51.43,71450.76,0.0,1e-05,0.0,0.00096]
[1780324184381,51.43,71449.6,0.0,1e-05,0.0,0.00096]
[1780324189416,51.43,71442.85,0.0,1e-05,0.0,0.00094]
[1780324192450,51.43,71424.4,0.0,1e-05,0.0,0.00089]
[1780324197479,51.44,71425.99,0.0,1e-05,0.0,0.0009]
[1780324202514,51.44,71430.53,0.0,1e-05,0.0,0.00091]
[1780324207554,51.44,71442.33,0.0,1e-05,0.0,0.00094]
[1780324212611,51.44,71437.06,0.0,1e-05,0.0,0.00093]
[1780324217620,51.44,71421.27,0.0,1e-05,0.0,0.00089]
[1780324222656,51.44,71414.23,0.0,1e-05,0.0,0.00087]
[1780324227691,51.44,71400.09,0.0,1e-05,0.0,0.00084]
[1780324232736,51.44,71428.6,0.0,1e-05,0.0,0.0009]
[1780324237767,51.44,71447.93,0.0,1e-05,0.0,0.00094]
[1780324241795,51.44,71471.1,0.0,1e-05,0.0,0.001]
[1780324246830,51.44,71476.93,0.0,1e-05,0.0,0.00102]
[1780324251865,51.44,71479.16,0.0,1e-05,0.0,0.00103]
[1780324256900,51.44,71485.26,0.0,1e-05,0.0,0.00104]
[1780324261935,51.44,71479.88,0.0,1e-05,0.0,0.00103]
[1780324264961,51.44,71453.76,0.0,1e-05,0.0,0.00096]
[1780324268993,51.44,71430.9,0.0,1e-05,0.0,0.0009]
[1780324269998,51.44,71413.74,0.0,1e-05,0.0,0.00086]
[1780324275038,51.44,71408.42,0.0,1e-05,0.0,0.00085]
[1780324280075,51.44,71416.33,0.0,1e-05,0.0,0.00087]
[1780324285110,51.44,71413.63,0.0,1e-05,0.0,0.00086]
[1780324290145,51.44,71406.65,0.0,1e-05,0.0,0.00085]
[1780324292160,51.45,71397.31,0.0,1e-05,0.0,0.00082]
[1780324296717,51.45,71417.92,0.0,1e-05,0.0,0.00087]
[1780324302233,51.46,71397.85,0.0,1e-05,0.0,0.00083]
[1780324307266,51.47,71401.88,0.0,1e-05,0.0,0.00084]
[1780324312302,51.47,71404.5,0.0,1e-05,0.0,0.00084]
[1780324317340,51.48,71404.61,0.0,1e-05,0.0,0.00084]
[1780324322373,51.48,71408.27,0.0,1e-05,0.0,0.00085]
[1780324327407,51.48,71402.33,0.0,1e-05,0.0,0.00084]
[1780324332441,51.49,71389.98,0.0,1e-05,0.0,0.00082]
[1780324337479,51.49,71389.1,0.0,1e-05,0.0,0.00082]
[1780324342512,51.5,71385.72,0.0,1e-05,0.0,0.00081]
[1780324343522,51.5,71404.91,0.0,1e-05,0.0,0.00085]
[1780324348555,51.5,71401.7,0.0,1e-05,0.0,0.00085]
[1780324352582,51.51,71392.05,0.0,1e-05,0.0,0.00082]
[1780324357621,51.51,71391.61,0.0,1e-05,0.0,0.00082]
[1780324362656,51.52,71396.52,0.0,1e-05,0.0,0.00083]
[1780324367712,51.52,71429.17,0.0,1e-05,0.0,0.00091]
[1780324369714,51.52,71466.54,0.0,1e-05,0.0,0.001]
[1780324370727,51.52,71490.55,0.0,1e-05,0.0,0.00107]
[1780324374759,51.52,71455.41,0.0,1e-05,0.0,0.00097]
[1780324379793,51.52,71456.28,0.0,1e-05,0.0,0.00098]
[1780324384831,51.52,71451.53,0.0,1e-05,0.0,0.00096]
[1780324389885,51.52,71441.57,0.0,1e-05,0.0,0.00094]
[1780324394905,51.52,71451.77,0.0,1e-05,0.0,0.00097]
[1780324398935,51.52,71428.16,0.0,1e-05,0.0,0.00091]
[1780324403979,51.52,71434.35,0.0,1e-05,0.0,0.00092]
[1780324409016,51.52,71436.98,0.0,1e-05,0.0,0.00093]
[1780324413044,51.52,71418.69,0.0,1e-05,0.0,0.00088]
[1780324416064,51.52,71402.41,0.0,1e-05,0.0,0.00084]
[1780324421100,51.52,71400.47,0.0,1e-05,0.0,0.00083]
[1780324426136,51.52,71414.22,0.0,1e-05,0.0,0.00086]
[1780324431170,51.52,71416.34,0.0,1e-05,0.0,0.00087]
[1780324434195,51.52,71390.09,0.0,1e-05,0.0,0.00081]
[1780324436205,51.52,71374.13,0.0,1e-05,0.0,0.00078]
[1780324441244,51.52,71374.28,0.0,1e-05,0.0,0.00078]
[1780324444261,51.52,71392.67,0.0,1e-05,0.0,0.00082]
[1780324449298,51.52,71394.06,0.0,1e-05,0.0,0.00082]
[1780324453333,51.52,71376.14,0.0,1e-05,0.0,0.00078]
[1780324458363,51.52,71360.73,0.0,1e-05,0.0,0.00075]
[1780324463403,51.52,71369.54,0.0,1e-05,0.0,0.00077]
[1780324466424,51.52,71350.31,0.0,0.0,0.0,0.00073]
[1780324471458,51.52,71363.66,0.0,1e-05,0.0,0.00075]
[1780324475488,51.52,71379.82,0.0,1e-05,0.0,0.00078]
[1780324480522,51.52,71390.29,0.0,1e-05,0.0,0.0008]
[1780324485557,51.52,71405.16,0.0,1e-05,0.0,0.00084]
[1780324487572,51.52,71384.33,0.0,1e-05,0.0,0.00079]
[1780324492606,51.52,71380.94,0.0,1e-05,0.0,0.00078]
[1780324497641,51.52,71375.25,0.0,1e-05,0.0,0.00077]
[1780324502677,51.52,71373.61,0.0,1e-05,0.0,0.00077]
[1780324507712,51.52,71391.1,0.0,1e-05,0.0,0.0008]
[1780324510734,51.52,71409.69,0.0,1e-05,0.0,0.00085]
[1780324511741,51.52,71427.92,0.0,1e-05,0.0,0.00089]
[1780324516776,51.52,71438.04,0.0,1e-05,0.0,0.00091]
[1780324521811,51.52,71447.59,0.0,1e-05,0.0,0.00094]
[1780324526846,51.52,71449.28,0.0,1e-05,0.0,0.00094]
[1780324531885,51.52,71459.89,0.0,1e-05,0.0,0.00096]
[1780324536922,51.52,71456.12,0.0,1e-05,0.0,0.00095]
[1780324541955,51.52,71458.62,0.0,1e-05,0.0,0.00096]
[1780324544980,51.52,71475.29,0.0,1e-05,0.0,0.001]
[1780324550020,51.52,71469.86,0.0,1e-05,0.0,0.00098]
[1780324555050,51.52,71464.03,0.0,1e-05,0.0,0.00097]
[1780324560084,51.52,71452.71,0.0,1e-05,0.0,0.00094]
[1780324565120,51.52,71452.85,0.0,1e-05,0.0,0.00094]
[1780324569150,51.52,71475.86,0.0,1e-05,0.0,0.001]
[1780324574185,51.52,71458.74,0.0,1e-05,0.0,0.00096]
[1780324579220,51.52,71456.12,0.0,1e-05,0.0,0.00095]
[1780324584260,51.52,71446.27,0.0,1e-05,0.0,0.00092]
[1780324589296,51.52,71443.61,0.0,1e-05,0.0,0.00092]
[1780324594331,51.52,71443.98,0.0,1e-05,0.0,0.00091]
[1780324599366,51.52,71446.33,0.0,1e-05,0.0,0.00092]
[1780324604400,51.52,71447.67,0.0,1e-05,0.0,0.00092]
[1780324609438,51.52,71443.22,0.0,1e-05,0.0,0.00091]
[1780324610455,51.52,71422.11,0.0,1e-05,0.0,0.00086]
[1780324612479,51.52,71405.28,0.0,1e-05,0.0,0.00082]
[1780324617496,51.52,71393.15,0.0,1e-05,0.0,0.00079]
[1780324622531,51.52,71391.07,0.0,1e-05,0.0,0.00079]
[1780324627571,51.52,71403.5,0.0,1e-05,0.0,0.00082]
[1780324632606,51.52,71409.94,0.0,1e-05,0.0,0.00083]
[1780324637642,51.52,71421.79,0.0,1e-05,0.0,0.00086]
[1780324642677,51.52,71431.61,0.0,1e-05,0.0,0.00088]
[1780324647711,51.52,71416.24,0.0,1e-05,0.0,0.00084]
[1780324652746,51.52,71419.24,0.0,1e-05,0.0,0.00084]
[1780324657781,51.52,71435.1,0.0,1e-05,0.0,0.00088]
[1780324662817,51.52,71443.29,0.0,1e-05,0.0,0.0009]
[1780324667852,51.52,71439.66,0.0,1e-05,0.0,0.00089]
[1780324672889,51.52,71433.18,0.0,1e-05,0.0,0.00088]
[1780324677922,51.52,71431.37,0.0,1e-05,0.0,0.00087]
[1780324680945,51.52,71413.72,0.0,1e-05,0.0,0.00083]
[1780324683973,51.52,71390.04,0.0,1e-05,0.0,0.00078]
[1780324689008,51.52,71397.17,0.0,1e-05,0.0,0.00079]
[1780324694044,51.52,71406.98,0.0,1e-05,0.0,0.00082]
[1780324697067,51.52,71430.29,0.0,1e-05,0.0,0.00087]
[1780324702101,51.52,71424.3,0.0,1e-05,0.0,0.00085]
[1780324707136,51.52,71426.34,0.0,1e-05,0.0,0.00086]
[1780324708143,51.52,71407.41,0.0,1e-05,0.0,0.00082]
[1780324713183,51.52,71421.32,0.0,1e-05,0.0,0.00084]
[1780324718216,51.52,71416.12,0.0,1e-05,0.0,0.00083]
[1780324723251,51.52,71421.38,0.0,1e-05,0.0,0.00084]
[1780324728287,51.52,71414.05,0.0,1e-05,0.0,0.00082]
[1780324733321,51.52,71411.49,0.0,1e-05,0.0,0.00082]
[1780324738356,51.52,71412.39,0.0,1e-05,0.0,0.00082]
[1780324743392,51.52,71384.89,0.0,1e-05,0.0,0.00076]
[1780324744404,51.52,71366.72,0.0,0.0,0.0,0.00072]
[1780324750004,51.52,71342.72,0.0,0.0,0.0,0.00068]
[1780324752454,51.52,71360.09,0.0,0.0,0.0,0.00071]
[1780324757491,51.52,71359.31,0.0,0.0,0.0,0.00071]
[1780324761522,51.52,71381.95,0.0,1e-05,0.0,0.00076]
[1780324766559,51.52,71402.95,0.0,1e-05,0.0,0.0008]
[1780324771594,51.52,71403.59,0.0,1e-05,0.0,0.00079]
[1780324776632,51.52,71398.73,0.0,1e-05,0.0,0.00078]
[1780324781668,51.52,71401.11,0.0,1e-05,0.0,0.00079]
[1780324786703,51.52,71384.91,0.0,1e-05,0.0,0.00075]
[1780324791739,51.52,71368.1,0.0,0.0,0.0,0.00072]
[1780324796776,51.52,71379.84,0.0,1e-05,0.0,0.00074]
[1780324801808,51.52,71375.73,0.0,1e-05,0.0,0.00074]
[1780324806846,51.52,71387.49,0.0,1e-05,0.0,0.00076]
[1780324811879,51.52,71389.61,0.0,1e-05,0.0,0.00076]
[1780324816913,51.52,71395.84,0.0,1e-05,0.0,0.00078]
[1780324821948,51.52,71407.39,0.0,1e-05,0.0,0.0008]
[1780324826987,51.52,71405.43,0.0,1e-05,0.0,0.0008]
[1780324832044,51.52,71413.79,0.0,1e-05,0.0,0.00081]
[1780324834065,51.52,71430.72,0.0,1e-05,0.0,0.00084]
[1780324839088,51.52,71425.9,0.0,1e-05,0.0,0.00083]
[1780324844120,51.52,71418.5,0.0,1e-05,0.0,0.00082]
[1780324849156,51.52,71417.51,0.0,1e-05,0.0,0.00082]
[1780324854191,51.52,71420.64,0.0,1e-05,0.0,0.00082]
[1780324859226,51.52,71419.37,0.0,1e-05,0.0,0.00082]
[1780324864269,51.52,71406.27,0.0,1e-05,0.0,0.00079]
[1780324869304,51.52,71418.17,0.0,1e-05,0.0,0.00082]
[1780324874340,51.52,71404.04,0.0,1e-05,0.0,0.00079]
[1780324879373,51.52,71397.87,0.0,1e-05,0.0,0.00077]
[1780324884407,51.52,71408.04,0.0,1e-05,0.0,0.00079]
[1780324889450,51.52,71397.79,0.0,1e-05,0.0,0.00077]
[1780324891465,51.52,71387.88,0.0,1e-05,0.0,0.00074]
[1780324896499,51.52,71399.06,0.0,1e-05,0.0,0.00077]
[1780324901535,51.52,71399.64,0.0,1e-05,0.0,0.00077]
[1780324906571,51.52,71397.61,0.0,1e-05,0.0,0.00076]
[1780324911606,51.52,71394.03,0.0,1e-05,0.0,0.00076]
[1780324916640,51.52,71399.84,0.0,1e-05,0.0,0.00077]
[1780324921678,51.52,71401.92,0.0,1e-05,0.0,0.00077]
[1780324926711,51.52,71406.19,0.0,1e-05,0.0,0.00078]
[1780324931746,51.52,71404.07,0.0,1e-05,0.0,0.00078]
[1780324936781,51.52,71412.64,0.0,1e-05,0.0,0.0008]
[1780324941816,51.52,71411.97,0.0,1e-05,0.0,0.0008]
[1780324946851,51.52,71401.05,0.0,1e-05,0.0,0.00077]
[1780324951455,51.52,71379.64,0.0,0.0,0.0,0.00072]
[1780324956920,51.52,71383.18,0.0,0.0,0.0,0.00073]
[1780324961956,51.52,71394.5,0.0,1e-05,0.0,0.00075]
[1780324966992,51.52,71387.52,0.0,1e-05,0.0,0.00074]
[1780324972029,51.52,71383.45,0.0,0.0,0.0,0.00073]
[1780324977062,51.52,71394.36,0.0,1e-05,0.0,0.00075]
[1780324982098,51.52,71391.16,0.0,1e-05,0.0,0.00074]
[1780324987133,51.52,71392.15,0.0,1e-05,0.0,0.00075]
[1780324992170,51.52,71358.23,0.0,0.0,0.0,0.00068]
[1780324995196,51.52,71336.92,0.0,0.0,0.0,0.00064]
[1780324997216,51.52,71313.78,0.0,0.0,0.0,0.0006]
[1780325002252,51.52,71327.61,0.0,0.0,0.0,0.00063]
[1780325004268,51.52,71350.09,0.0,0.0,0.0,0.00067]
[1780325009301,51.52,71371.61,0.0,0.0,0.0,0.00071]
[1780325014337,51.52,71381.92,0.0,0.0,0.0,0.00072]
[1780325019373,51.52,71386.78,0.0,0.0,0.0,0.00073]
[1780325024409,51.52,71393.24,0.0,1e-05,0.0,0.00074]
[1780325026426,51.52,71409.99,0.0,1e-05,0.0,0.00078]
[1780325031461,51.52,71411.64,0.0,1e-05,0.0,0.00078]
[1780325036495,51.52,71405.89,0.0,1e-05,0.0,0.00077]
[1780325041569,51.52,71404.29,0.0,1e-05,0.0,0.00076]
[1780325042602,51.52,71348.19,0.0,0.0,0.0,0.00066]
[1780325046599,51.52,71327.32,0.0,0.0,0.0,0.00062]
[1780325051631,51.52,71332.23,0.0,0.0,0.0,0.00063]
[1780325056664,51.52,71335.69,0.0,0.0,0.0,0.00063]
[1780325061700,51.52,71347.81,0.0,0.0,0.0,0.00065]
[1780325066735,51.52,71347.06,0.0,0.0,0.0,0.00065]
[1780325072320,51.52,71349.46,0.0,0.0,0.0,0.00065]
[1780325077811,51.52,71352.21,0.0,0.0,0.0,0.00066]
[1780325082850,51.52,71367.44,0.0,0.0,0.0,0.00068]
[1780325083856,51.52,71387.89,0.0,0.0,0.0,0.00072]
[1780325088889,51.52,71389.34,0.0,0.0,0.0,0.00073]
[1780325093927,51.52,71389.25,0.0,0.0,0.0,0.00073]
[1780325098960,51.52,71387.69,0.0,0.0,0.0,0.00072]
[1780325103995,51.52,71388.36,0.0,0.0,0.0,0.00072]
[1780325109048,51.52,71384.33,0.0,0.0,0.0,0.00072]
[1780325114079,51.52,71393.98,0.0,1e-05,0.0,0.00074]
[1780325119166,51.52,71394.6,0.0,1e-05,0.0,0.00074]
[1780325121149,51.52,71370.49,0.0,0.0,0.0,0.00069]
[1780325126186,51.52,71371.49,0.0,0.0,0.0,0.00069]
[1780325131222,51.52,71369.51,0.0,0.0,0.0,0.00068]
[1780325136256,51.52,71365.23,0.0,0.0,0.0,0.00067]
[1780325141291,51.52,71379.84,0.0,0.0,0.0,0.0007]
[1780325146327,51.52,71394.48,0.0,0.0,0.0,0.00073]
[1780325151362,51.52,71396.4,0.0,1e-05,0.0,0.00073]
[1780325156397,51.52,71394.02,0.0,0.0,0.0,0.00073]
[1780325161432,51.52,71394.25,0.0,0.0,0.0,0.00073]
[1780325166470,51.52,71408.04,0.0,1e-05,0.0,0.00076]
[1780325171505,51.52,71407.39,0.0,1e-05,0.0,0.00075]
[1780325176542,51.52,71410.57,0.0,1e-05,0.0,0.00076]
[1780325181577,51.52,71415.45,0.0,1e-05,0.0,0.00077]
[1780325186613,51.52,71415.8,0.0,1e-05,0.0,0.00077]
[1780325191649,51.52,71423.25,0.0,1e-05,0.0,0.00078]
[1780325196684,51.52,71424.13,0.0,1e-05,0.0,0.00078]
[1780325201718,51.52,71421.43,0.0,1e-05,0.0,0.00078]
[1780325206753,51.52,71416.76,0.0,1e-05,0.0,0.00077]
[1780325211788,51.52,71415.94,0.0,1e-05,0.0,0.00076]
[1780325216825,51.52,71424.32,0.0,1e-05,0.0,0.00078]
[1780325221859,51.52,71420.13,0.0,1e-05,0.0,0.00077]
[1780325226894,51.52,71411.4,0.0,1e-05,0.0,0.00076]
[1780325231929,51.52,71412.47,0.0,1e-05,0.0,0.00076]
[1780325236965,51.52,71410.73,0.0,1e-05,0.0,0.00075]
[1780325241999,51.52,71398.45,0.0,0.0,0.0,0.00073]
[1780325247036,51.52,71398.24,0.0,0.0,0.0,0.00073]
[1780325252071,51.52,71407.69,0.0,1e-05,0.0,0.00074]
[1780325257108,51.52,71408.05,0.0,1e-05,0.0,0.00074]
[1780325262140,51.52,71410.49,0.0,1e-05,0.0,0.00075]
[1780325267177,51.52,71399.65,0.0,0.0,0.0,0.00072]
[1780325272210,51.52,71400.72,0.0,0.0,0.0,0.00073]
[1780325277246,51.52,71399.02,0.0,0.0,0.0,0.00072]
[1780325282281,51.52,71394.44,0.0,0.0,0.0,0.00071]
[1780325287321,51.52,71410.05,0.0,1e-05,0.0,0.00075]
[1780325292369,51.52,71421.87,0.0,1e-05,0.0,0.00077]
[1780325297395,51.52,71415.96,0.0,1e-05,0.0,0.00076]
[1780325300418,51.52,71433.45,0.0,1e-05,0.0,0.00079]
[1780325305454,51.52,71445.92,0.0,1e-05,0.0,0.00082]
[1780325310489,51.52,71460.17,0.0,1e-05,0.0,0.00085]
[1780325315526,51.52,71472.73,0.0,1e-05,0.0,0.00087]
[1780325317540,51.52,71490.46,0.0,1e-05,0.0,0.00092]
[1780325322574,51.52,71480.88,0.0,1e-05,0.0,0.00089]
[1780325327610,51.52,71483.08,0.0,1e-05,0.0,0.0009]
[1780325332645,51.52,71488.67,0.0,1e-05,0.0,0.00091]
[1780325336677,51.52,71454.78,0.0,1e-05,0.0,0.00083]
[1780325338688,51.52,71474.66,0.0,1e-05,0.0,0.00088]
[1780325342718,51.52,71449.22,0.0,1e-05,0.0,0.00082]
[1780325347755,51.52,71453.96,0.0,1e-05,0.0,0.00083]
[1780325349768,51.52,71433.27,0.0,1e-05,0.0,0.00079]
[1780325354804,51.52,71435.1,0.0,1e-05,0.0,0.00079]
[1780325359841,51.52,71426.98,0.0,1e-05,0.0,0.00077]
[1780325364875,51.52,71409.29,0.0,1e-05,0.0,0.00074]
[1780325365882,51.52,71392.22,0.0,0.0,0.0,0.0007]
[1780325370918,51.52,71390.71,0.0,0.0,0.0,0.0007]
[1780325375953,51.52,71393.11,0.0,0.0,0.0,0.0007]
[1780325377965,51.52,71414.62,0.0,1e-05,0.0,0.00074]
[1780325383001,51.52,71402.86,0.0,0.0,0.0,0.00072]
[1780325388042,51.52,71409.8,0.0,0.0,0.0,0.00073]
[1780325393078,51.52,71408.27,0.0,0.0,0.0,0.00073]
[1780325398112,51.52,71395.67,0.0,0.0,0.0,0.0007]
[1780325403158,51.52,71413.18,0.0,1e-05,0.0,0.00074]
[1780325407191,51.52,71432.68,0.0,1e-05,0.0,0.00078]
[1780325412225,51.52,71429.13,0.0,1e-05,0.0,0.00077]
[1780325417263,51.52,71425.3,0.0,1e-05,0.0,0.00076]
[1780325421292,51.52,71444.47,0.0,1e-05,0.0,0.0008]
[1780325426329,51.52,71431.47,0.0,1e-05,0.0,0.00077]
[1780325431366,51.52,71444.21,0.0,1e-05,0.0,0.00079]
[1780325436399,51.52,71442.76,0.0,1e-05,0.0,0.00079]
[1780325441437,51.52,71447.19,0.0,1e-05,0.0,0.0008]
[1780325446471,51.52,71459.23,0.0,1e-05,0.0,0.00083]
[1780325451508,51.52,71465.38,0.0,1e-05,0.0,0.00084]
[1780325456541,51.52,71478.38,0.0,1e-05,0.0,0.00087]
[1780325461576,51.52,71480.7,0.0,1e-05,0.0,0.00088]
[1780325466619,51.52,71497.38,0.0,1e-05,0.0,0.00092]
[1780325471646,51.52,71504.58,0.0,1e-05,0.0,0.00093]
[1780325476682,51.52,71507.44,0.0,1e-05,0.0,0.00094]
[1780325481715,51.52,71505.26,0.0,1e-05,0.0,0.00094]
[1780325486752,51.52,71503.7,0.0,1e-05,0.0,0.00093]
[1780325489772,51.52,71487.44,0.0,1e-05,0.0,0.00089]
[1780325490778,51.52,71467.12,0.0,1e-05,0.0,0.00084]
[1780325495813,51.52,71462.55,0.0,1e-05,0.0,0.00083]
[1780325500852,51.52,71430.94,0.0,1e-05,0.0,0.00076]
[1780325504879,51.52,71411.43,0.0,0.0,0.0,0.00072]
[1780325506893,51.52,71391.93,0.0,0.0,0.0,0.00068]
[1780325511927,51.52,71405.53,0.0,0.0,0.0,0.00071]
[1780325516962,51.52,71403.93,0.0,0.0,0.0,0.0007]
[1780325521998,51.52,71393.74,0.0,0.0,0.0,0.00068]
[1780325527036,51.52,71387.46,0.0,0.0,0.0,0.00067]
[1780325529050,51.52,71369.91,0.0,0.0,0.0,0.00064]
[1780325534086,51.52,71359.16,0.0,0.0,0.0,0.00062]
[1780325539123,51.52,71360.04,0.0,0.0,0.0,0.00062]
[1780325544158,51.52,71352.18,0.0,0.0,0.0,0.00061]
[1780325549194,51.52,71343.04,0.0,0.0,0.0,0.0006]
[1780325553223,51.52,71332.55,0.0,0.0,0.0,0.00057]
[1780325557254,51.52,71316.03,0.0,0.0,0.0,0.00055]
[1780325562288,51.52,71316.35,0.0,0.0,0.0,0.00055]
[1780325564306,51.52,71348.38,0.0,0.0,0.0,0.0006]
[1780325567324,51.52,71330.22,0.0,0.0,0.0,0.00057]
[1780325572359,51.52,71324.4,0.0,0.0,0.0,0.00056]
[1780325577397,51.52,71321.38,0.0,0.0,0.0,0.00056]
[1780325582452,51.52,71313.47,0.0,0.0,0.0,0.00054]
[1780325587478,51.52,71324.14,0.0,0.0,0.0,0.00056]
[1780325592522,51.52,71335.13,0.0,0.0,0.0,0.00058]
[1780325597549,51.52,71344.39,0.0,0.0,0.0,0.00059]
[1780325602585,51.52,71332.84,0.0,0.0,0.0,0.00057]
[1780325607620,51.52,71342.85,0.0,0.0,0.0,0.00059]
[1780325612654,51.52,71339.93,0.0,0.0,0.0,0.00058]
[1780325617690,51.52,71354.47,0.0,0.0,0.0,0.0006]
[1780325622726,51.52,71353.89,0.0,0.0,0.0,0.0006]
[1780325626296,51.52,71375.71,0.0,0.0,0.0,0.00064]
[1780325631791,51.52,71378.53,0.0,0.0,0.0,0.00064]
[1780325636827,51.52,71377.64,0.0,0.0,0.0,0.00064]
[1780325640854,51.52,71350.18,0.0,0.0,0.0,0.0006]
[1780325645889,51.52,71358.9,0.0,0.0,0.0,0.00061]
[1780325650923,51.52,71368.08,0.0,0.0,0.0,0.00063]
[1780325655958,51.52,71357.49,0.0,0.0,0.0,0.00061]
[1780325660993,51.52,71350.06,0.0,0.0,0.0,0.0006]
[1780325666035,51.52,71345.5,0.0,0.0,0.0,0.00059]
[1780325671069,51.52,71345.84,0.0,0.0,0.0,0.00058]
[1780325676104,51.52,71330.35,0.0,0.0,0.0,0.00056]
[1780325681140,51.52,71333.69,0.0,0.0,0.0,0.00056]
[1780325686176,51.52,71330.38,0.0,0.0,0.0,0.00056]
[1780325691211,51.52,71326.04,0.0,0.0,0.0,0.00055]
[1780325696246,51.52,71330.93,0.0,0.0,0.0,0.00056]
[1780325701281,51.52,71330.64,0.0,0.0,0.0,0.00056]
[1780325706320,51.52,71329.04,0.0,0.0,0.0,0.00056]
[1780325711352,51.52,71328.81,0.0,0.0,0.0,0.00056]
[1780325716386,51.52,71329.1,0.0,0.0,0.0,0.00056]
[1780325721421,51.52,71334.92,0.0,0.0,0.0,0.00056]
[1780325726456,51.52,71351.04,0.0,0.0,0.0,0.00059]
[1780325731492,51.52,71359.83,0.0,0.0,0.0,0.0006]
[1780325737089,51.52,71360.28,0.0,0.0,0.0,0.0006]
[1780325742572,51.52,71349.78,0.0,0.0,0.0,0.00058]
[1780325747604,51.52,71335.69,0.0,0.0,0.0,0.00056]
[1780325752639,51.52,71340.67,0.0,0.0,0.0,0.00057]
[1780325757676,51.52,71334.36,0.0,0.0,0.0,0.00056]
[1780325762709,51.52,71334.31,0.0,0.0,0.0,0.00056]
[1780325767746,51.52,71334.45,0.0,0.0,0.0,0.00056]
[1780325772781,51.52,71333.26,0.0,0.0,0.0,0.00056]
[1780325777817,51.52,71332.2,0.0,0.0,0.0,0.00055]
[1780325782852,51.52,71323.4,0.0,0.0,0.0,0.00054]
[1780325787888,51.52,71326.32,0.0,0.0,0.0,0.00055]
[1780325792923,51.52,71334.4,0.0,0.0,0.0,0.00055]
[1780325797959,51.52,71334.48,0.0,0.0,0.0,0.00055]
[1780325802994,51.52,71334.36,0.0,0.0,0.0,0.00055]
[1780325808029,51.52,71330.52,0.0,0.0,0.0,0.00055]
[1780325813064,51.52,71327.1,0.0,0.0,0.0,0.00054]
[1780325818099,51.52,71323.15,0.0,0.0,0.0,0.00054]
[1780325823134,51.52,71327.05,0.0,0.0,0.0,0.00054]
[1780325828171,51.52,71324.15,0.0,0.0,0.0,0.00054]
[1780325833203,51.52,71322.89,0.0,0.0,0.0,0.00054]
[1780325838239,51.52,71322.5,0.0,0.0,0.0,0.00053]
[1780325843274,51.52,71321.31,0.0,0.0,0.0,0.00053]
[1780325848308,51.52,71319.54,0.0,0.0,0.0,0.00053]
[1780325853343,51.52,71333.96,0.0,0.0,0.0,0.00055]
[1780325858379,51.52,71332.8,0.0,0.0,0.0,0.00054]
[1780325863414,51.52,71331.14,0.0,0.0,0.0,0.00054]
[1780325868448,51.52,71326.13,0.0,0.0,0.0,0.00053]
[1780325873485,51.52,71339.09,0.0,0.0,0.0,0.00055]
[1780325878519,51.52,71343.41,0.0,0.0,0.0,0.00056]
[1780325883553,51.52,71354.38,0.0,0.0,0.0,0.00058]
[1780325888589,51.52,71347.77,0.0,0.0,0.0,0.00057]
[1780325893624,51.52,71354.53,0.0,0.0,0.0,0.00058]
[1780325898660,51.52,71357.3,0.0,0.0,0.0,0.00058]
[1780325903693,51.52,71352.48,0.0,0.0,0.0,0.00057]
[1780325908729,51.52,71347.0,0.0,0.0,0.0,0.00057]
[1780325913764,51.52,71342.86,0.0,0.0,0.0,0.00055]
[1780325918800,51.52,71354.59,0.0,0.0,0.0,0.00057]
[1780325923834,51.52,71358.06,0.0,0.0,0.0,0.00058]
[1780325928868,51.52,71363.59,0.0,0.0,0.0,0.00059]
[1780325933904,51.52,71374.0,0.0,0.0,0.0,0.0006]
[1780325938941,51.52,71382.32,0.0,0.0,0.0,0.00062]
[1780325943976,51.52,71394.93,0.0,0.0,0.0,0.00064]
[1780325949013,51.52,71408.13,0.0,0.0,0.0,0.00066]
[1780325954049,51.52,71401.37,0.0,0.0,0.0,0.00065]
[1780325959083,51.52,71411.69,0.0,0.0,0.0,0.00067]
[1780325964120,51.52,71428.13,0.0,0.0,0.0,0.0007]
[1780325969155,51.52,71437.41,0.0,0.0,0.0,0.00072]
[1780325971169,51.52,71426.99,0.0,0.0,0.0,0.00069]
[1780325976207,51.52,71425.42,0.0,0.0,0.0,0.00069]
[1780325981246,51.52,71412.9,0.0,0.0,0.0,0.00067]
[1780325986281,51.52,71411.22,0.0,0.0,0.0,0.00066]
[1780325991316,51.52,71412.65,0.0,0.0,0.0,0.00067]
[1780325994341,51.52,71432.09,0.0,0.0,0.0,0.0007]
[1780325997358,51.52,71448.16,0.0,1e-05,0.0,0.00073]
[1780326001390,51.52,71465.06,0.0,1e-05,0.0,0.00077]
[1780326002394,51.52,71483.06,0.0,1e-05,0.0,0.00081]
[1780326007431,51.52,71475.36,0.0,1e-05,0.0,0.00079]
[1780326012488,51.52,71458.88,0.0,1e-05,0.0,0.00075]
[1780326017526,51.52,71446.35,0.0,1e-05,0.0,0.00073]
[1780326022559,51.52,71455.59,0.0,1e-05,0.0,0.00075]
[1780326027596,51.52,71453.13,0.0,1e-05,0.0,0.00074]
[1780326032633,51.52,71445.67,0.0,0.0,0.0,0.00072]
[1780326037670,51.52,71459.77,0.0,1e-05,0.0,0.00075]
[1780326042703,51.52,71462.65,0.0,1e-05,0.0,0.00076]
[1780326047736,51.52,71463.71,0.0,1e-05,0.0,0.00076]
[1780326052772,51.52,71473.65,0.0,1e-05,0.0,0.00078]
[1780326057807,51.52,71472.95,0.0,1e-05,0.0,0.00078]
[1780326062841,51.52,71464.43,0.0,1e-05,0.0,0.00076]
[1780326067877,51.52,71477.73,0.0,1e-05,0.0,0.00079]
[1780326071915,51.52,71494.65,0.0,1e-05,0.0,0.00082]
[1780326077533,51.52,71507.62,0.0,1e-05,0.0,0.00085]
[1780326082982,51.52,71501.95,0.0,1e-05,0.0,0.00084]
[1780326088018,51.52,71500.52,0.0,1e-05,0.0,0.00084]
[1780326093053,51.52,71499.69,0.0,1e-05,0.0,0.00083]
[1780326098086,51.52,71499.83,0.0,1e-05,0.0,0.00083]
[1780326103123,51.52,71502.74,0.0,1e-05,0.0,0.00083]
[1780326108157,51.52,71501.16,0.0,1e-05,0.0,0.00083]
[1780326113193,51.52,71518.69,0.0,1e-05,0.0,0.00087]
[1780326118228,51.52,71524.16,0.0,1e-05,0.0,0.00088]
[1780326123263,51.52,71527.14,0.0,1e-05,0.0,0.00089]
[1780326125277,51.52,71509.27,0.0,1e-05,0.0,0.00085]
[1780326130312,51.52,71514.71,0.0,1e-05,0.0,0.00086]
[1780326135347,51.52,71535.65,0.0,1e-05,0.0,0.00091]
[1780326137961,51.52,71556.51,0.0,1e-05,0.0,0.00096]
[1780326143405,51.52,71544.76,0.0,1e-05,0.0,0.00093]
[1780326148439,51.52,71548.29,0.0,1e-05,0.0,0.00094]
[1780326151460,51.52,71531.94,0.0,1e-05,0.0,0.00089]
[1780326156495,51.52,71526.15,0.0,1e-05,0.0,0.00088]
[1780326158510,51.52,71509.83,0.0,1e-05,0.0,0.00084]
[1780326163546,51.52,71506.75,0.0,1e-05,0.0,0.00083]
[1780326168581,51.52,71512.99,0.0,1e-05,0.0,0.00085]
[1780326173615,51.52,71498.1,0.0,1e-05,0.0,0.00082]
[1780326178650,51.52,71502.83,0.0,1e-05,0.0,0.00083]
[1780326182679,51.52,71522.09,0.0,1e-05,0.0,0.00087]
[1780326187716,51.52,71524.19,0.0,1e-05,0.0,0.00088]
[1780326192749,51.52,71514.2,0.0,1e-05,0.0,0.00085]
[1780326197785,51.52,71529.72,0.0,1e-05,0.0,0.00089]
[1780326202820,51.52,71533.46,0.0,1e-05,0.0,0.0009]
[1780326207856,51.52,71537.27,0.0,1e-05,0.0,0.00091]
[1780326212892,51.52,71528.12,0.0,1e-05,0.0,0.00088]
[1780326217927,51.52,71532.76,0.0,1e-05,0.0,0.00089]
[1780326222961,51.52,71535.47,0.0,1e-05,0.0,0.00089]
[1780326227997,51.52,71524.58,0.0,1e-05,0.0,0.00087]
[1780326232025,51.52,71508.35,0.0,1e-05,0.0,0.00083]
[1780326237059,51.52,71489.16,0.0,1e-05,0.0,0.00079]
[1780326240085,51.52,71465.61,0.0,1e-05,0.0,0.00074]
[1780326245125,51.52,71476.41,0.0,1e-05,0.0,0.00076]
[1780326250164,51.54,71481.09,0.0,1e-05,0.0,0.00078]
[1780326255197,51.55,71491.45,0.0,1e-05,0.0,0.0008]
[1780326260233,51.55,71498.13,0.0,1e-05,0.0,0.00081]
[1780326265267,51.55,71486.0,0.0,1e-05,0.0,0.00079]
[1780326267281,51.55,71512.44,0.0,1e-05,0.0,0.00085]
[1780326272315,51.55,71504.38,0.0,1e-05,0.0,0.00082]
[1780326277350,51.55,71513.16,0.0,1e-05,0.0,0.00084]
[1780326282385,51.55,71510.84,0.0,1e-05,0.0,0.00084]
[1780326289047,51.55,71503.85,0.0,1e-05,0.0,0.00082]
[1780326294471,51.55,71506.39,0.0,1e-05,0.0,0.00083]
[1780326299506,51.55,71503.22,0.0,1e-05,0.0,0.00082]
[1780326304616,51.55,71470.39,0.0,1e-05,0.0,0.00075]
[1780326305622,51.55,71442.66,0.0,0.0,0.0,0.00069]
[1780326308645,51.58,71458.79,0.0,1e-05,0.0,0.00073]
[1780326313679,51.58,71454.39,0.0,0.0,0.0,0.00072]
[1780326318716,51.58,71463.33,0.0,1e-05,0.0,0.00074]
[1780326323751,51.59,71462.3,0.0,1e-05,0.0,0.00074]
[1780326328786,51.59,71466.17,0.0,1e-05,0.0,0.00075]
[1780326333824,51.59,71463.01,0.0,1e-05,0.0,0.00074]
[1780326338860,51.6,71457.89,0.0,1e-05,0.0,0.00073]
[1780326343892,51.6,71465.81,0.0,1e-05,0.0,0.00075]
[1780326348928,51.6,71466.79,0.0,1e-05,0.0,0.00075]
[1780326353962,51.61,71458.7,0.0,1e-05,0.0,0.00073]
[1780326358996,51.61,71467.8,0.0,1e-05,0.0,0.00075]
[1780326364045,51.61,71484.48,0.0,1e-05,0.0,0.00079]
[1780326369083,51.61,71474.78,0.0,1e-05,0.0,0.00077]
[1780326374114,51.62,71462.95,0.0,1e-05,0.0,0.00074]
[1780326379151,51.62,71475.83,0.0,1e-05,0.0,0.00077]
[1780326384188,51.62,71503.93,0.0,1e-05,0.0,0.00083]
[1780326389223,51.62,71494.11,0.0,1e-05,0.0,0.00081]
[1780326394261,51.62,71505.01,0.0,1e-05,0.0,0.00083]
[1780326399855,51.62,71511.2,0.0,1e-05,0.0,0.00084]
[1780326402322,51.62,71532.09,0.0,1e-05,0.0,0.00089]
[1780326407351,51.62,71528.73,0.0,1e-05,0.0,0.00088]
[1780326412386,51.62,71529.06,0.0,1e-05,0.0,0.00088]
[1780326417423,51.62,71521.34,0.0,1e-05,0.0,0.00086]
[1780326422456,51.62,71520.38,0.0,1e-05,0.0,0.00086]
[1780326426486,51.62,71502.52,0.0,1e-05,0.0,0.00082]
[1780326428499,51.62,71485.81,0.0,1e-05,0.0,0.00079]
[1780326433533,51.62,71483.2,0.0,1e-05,0.0,0.00078]
[1780326438569,51.62,71482.46,0.0,1e-05,0.0,0.00078]
[1780326441589,51.62,71502.86,0.0,1e-05,0.0,0.00082]
[1780326444612,51.62,71520.75,0.0,1e-05,0.0,0.00086]
[1780326450214,51.62,71527.3,0.0,1e-05,0.0,0.00088]
[1780326455688,51.62,71530.27,0.0,1e-05,0.0,0.00088]
[1780326460724,51.62,71538.95,0.0,1e-05,0.0,0.0009]
[1780326465759,51.62,71533.43,0.0,1e-05,0.0,0.00089]
[1780326470793,51.62,71540.22,0.0,1e-05,0.0,0.0009]
[1780326475828,51.62,71540.67,0.0,1e-05,0.0,0.0009]
[1780326480863,51.62,71547.83,0.0,1e-05,0.0,0.00092]
[1780326485899,51.62,71560.62,0.0,1e-05,0.0,0.00095]
[1780326490932,51.62,71563.85,0.0,1e-05,0.0,0.00096]
[1780326495968,51.62,71568.35,0.0,1e-05,0.0,0.00097]
[1780326501005,51.62,71576.05,0.0,1e-05,0.0,0.00099]
[1780326506039,51.62,71566.92,0.0,1e-05,0.0,0.00097]
[1780326511075,51.62,71551.9,0.0,1e-05,0.0,0.00092]
[1780326515109,51.62,71531.48,0.0,1e-05,0.0,0.00087]
[1780326520146,51.62,71513.36,0.0,1e-05,0.0,0.00083]
[1780326525182,51.62,71510.75,0.0,1e-05,0.0,0.00082]
[1780326530219,51.62,71508.12,0.0,1e-05,0.0,0.00082]
[1780326535254,51.62,71509.55,0.0,1e-05,0.0,0.00082]
[1780326540289,51.62,71506.46,0.0,1e-05,0.0,0.00081]
[1780326545327,51.62,71501.8,0.0,1e-05,0.0,0.0008]
[1780326550360,51.62,71499.21,0.0,1e-05,0.0,0.0008]
[1780326555394,51.62,71487.0,0.0,1e-05,0.0,0.00077]
[1780326560429,51.62,71485.91,0.0,1e-05,0.0,0.00077]
[1780326565463,51.62,71482.63,0.0,1e-05,0.0,0.00076]
[1780326571063,51.63,71479.7,0.0,1e-05,0.0,0.00075]
[1780326576546,51.63,71474.76,0.0,1e-05,0.0,0.00074]
[1780326581579,51.63,71467.84,0.0,1e-05,0.0,0.00073]
[1780326586613,51.64,71465.89,0.0,1e-05,0.0,0.00073]
[1780326592656,51.64,71466.08,0.0,1e-05,0.0,0.00073]
[1780326597692,51.65,71466.67,0.0,1e-05,0.0,0.00073]
[1780326602726,51.65,71467.63,0.0,1e-05,0.0,0.00073]
[1780326607760,51.65,71482.32,0.0,1e-05,0.0,0.00076]
[1780326612795,51.65,71478.4,0.0,1e-05,0.0,0.00076]
[1780326617835,51.66,71473.59,0.0,1e-05,0.0,0.00075]
[1780326622866,51.66,71478.84,0.0,1e-05,0.0,0.00076]
[1780326627902,51.66,71480.59,0.0,1e-05,0.0,0.00076]
[1780326632939,51.66,71489.12,0.0,1e-05,0.0,0.00077]
[1780326637974,51.66,71492.68,0.0,1e-05,0.0,0.00078]
[1780326643010,51.66,71492.38,0.0,1e-05,0.0,0.00078]
[1780326648048,51.67,71480.42,0.0,1e-05,0.0,0.00076]
[1780326653081,51.67,71466.89,0.0,1e-05,0.0,0.00073]
[1780326658115,51.67,71469.11,0.0,1e-05,0.0,0.00074]
[1780326663150,51.68,71470.21,0.0,1e-05,0.0,0.00074]
[1780326668186,51.68,71468.4,0.0,1e-05,0.0,0.00074]
[1780326673221,51.68,71466.69,0.0,1e-05,0.0,0.00073]
[1780326678258,51.69,71462.78,0.0,1e-05,0.0,0.00073]
[1780326679265,51.69,71432.7,0.0,0.0,0.0,0.00067]
[1780326680278,51.69,71411.24,0.0,0.0,0.0,0.00063]
[1780326685309,51.7,71393.37,0.0,0.0,0.0,0.0006]
[1780326690346,51.71,71394.87,0.0,0.0,0.0,0.00061]
[1780326695381,51.73,71396.52,0.0,0.0,0.0,0.00061]
[1780326700417,51.74,71379.98,0.0,0.0,0.0,0.00058]
[1780326705453,51.76,71360.96,0.0,0.0,0.0,0.00056]
[1780326707466,51.76,71341.99,0.0,0.0,0.0,0.00053]
[1780326711497,51.78,71359.45,0.0,0.0,0.0,0.00056]
[1780326716531,51.79,71363.72,0.0,0.0,0.0,0.00057]
[1780326721576,51.81,71366.17,0.0,0.0,0.0,0.00058]
[1780326726605,51.83,71356.45,0.0,0.0,0.0,0.00057]
[1780326728619,51.83,71337.86,0.0,0.0,0.0,0.00054]
[1780326733654,51.85,71350.59,0.0,0.0,0.0,0.00056]
[1780326736681,51.86,71366.77,0.0,0.0,0.0,0.00059]
[1780326742351,51.88,71381.28,0.0,0.0,0.0,0.00062]
[1780326747753,51.89,71381.23,0.0,0.0,0.0,0.00062]
[1780326752794,51.91,71383.06,0.0,0.0,0.0,0.00062]
[1780326757824,51.92,71375.87,0.0,0.0,0.0,0.00061]
[1780326760845,51.93,71394.55,0.0,0.0,0.0,0.00065]
[1780326762871,51.93,71410.63,0.0,0.0,0.0,0.00068]
[1780326767896,51.94,71412.73,0.0,0.0,0.0,0.00068]
[1780326772931,51.95,71412.74,0.0,0.0,0.0,0.00069]
[1780326777966,51.96,71408.51,0.0,0.0,0.0,0.00068]
[1780326783000,51.97,71415.78,0.0,0.0,0.0,0.0007]
[1780326788039,51.98,71410.5,0.0,0.0,0.0,0.00069]
[1780326793076,51.99,71414.92,0.0,0.0,0.0,0.0007]
[1780326798113,52.0,71415.17,0.0,0.0,0.0,0.0007]
[1780326803149,52.0,71418.38,0.0,0.0,0.0,0.00071]
[1780326808185,52.01,71425.81,0.0,1e-05,0.0,0.00073]
[1780326813221,52.02,71418.6,0.0,0.0,0.0,0.00071]
[1780326818260,52.03,71413.93,0.0,0.0,0.0,0.0007]
[1780326823291,52.03,71412.26,0.0,0.0,0.0,0.0007]
[1780326828326,52.04,71420.59,0.0,0.0,0.0,0.00072]
[1780326833361,52.05,71426.9,0.0,1e-05,0.0,0.00073]
[1780326838395,52.05,71426.72,0.0,1e-05,0.0,0.00073]
[1780326843431,52.06,71424.78,0.0,1e-05,0.0,0.00073]
[1780326848464,52.07,71423.89,0.0,1e-05,0.0,0.00073]
[1780326853501,52.07,71425.43,0.0,1e-05,0.0,0.00074]
[1780326858538,52.08,71424.99,0.0,1e-05,0.0,0.00074]
[1780326863572,52.08,71425.57,0.0,1e-05,0.0,0.00074]
[1780326868607,52.09,71425.49,0.0,1e-05,0.0,0.00074]
[1780326873643,52.09,71429.52,0.0,1e-05,0.0,0.00074]
[1780326878679,52.1,71427.43,0.0,1e-05,0.0,0.00074]
[1780326883717,52.11,71426.9,0.0,1e-05,0.0,0.00074]
[1780326888750,52.11,71415.32,0.0,0.0,0.0,0.00072]
[1780326893786,52.12,71412.83,0.0,0.0,0.0,0.00072]
[1780326898821,52.13,71413.27,0.0,0.0,0.0,0.00072]
[1780326903857,52.13,71416.76,0.0,1e-05,0.0,0.00073]
[1780326908893,52.14,71418.81,0.0,1e-05,0.0,0.00073]
[1780326913927,52.15,71426.58,0.0,1e-05,0.0,0.00075]
[1780326918963,52.15,71428.22,0.0,1e-05,0.0,0.00076]
[1780326924000,52.16,71427.14,0.0,1e-05,0.0,0.00076]
[1780326929048,52.16,71421.28,0.0,1e-05,0.0,0.00075]
[1780326933716,52.17,71404.36,0.0,0.0,0.0,0.00071]
[1780326936097,52.17,71385.54,0.0,0.0,0.0,0.00067]
[1780326941132,52.19,71380.08,0.0,0.0,0.0,0.00066]
[1780326946166,52.2,71392.93,0.0,0.0,0.0,0.00069]
[1780326951202,52.21,71392.56,0.0,0.0,0.0,0.00069]
[1780326956237,52.22,71391.98,0.0,0.0,0.0,0.00069]
[1780326961273,52.22,71393.95,0.0,0.0,0.0,0.0007]
[1780326965305,52.23,71377.16,0.0,0.0,0.0,0.00067]
[1780326970347,52.24,71368.58,0.0,0.0,0.0,0.00066]
[1780326974375,52.25,71349.44,0.0,0.0,0.0,0.00063]
[1780326979411,52.27,71334.79,0.0,0.0,0.0,0.00061]
[1780326984445,52.29,71333.92,0.0,0.0,0.0,0.00061]
[1780326989480,52.3,71334.41,0.0,0.0,0.0,0.00061]
[1780326993513,52.32,71323.13,0.0,0.0,0.0,0.00059]
[1780326998548,52.33,71306.18,0.0,0.0,0.0,0.00057]
[1780327003583,52.35,71303.71,0.0,0.0,0.0,0.00057]
[1780327005596,52.36,71320.65,0.0,0.0,0.0,0.0006]
[1780327010634,52.44,71317.92,0.0,0.0,0.0,0.00061]
[1780327015669,52.46,71302.84,0.0,0.0,0.0,0.00059]
[1780327020706,52.48,71310.9,0.0,0.0,0.0,0.00061]
[1780327025741,52.49,71320.41,0.0,0.0,0.0,0.00063]
[1780327030776,52.51,71326.43,0.0,0.0,0.0,0.00064]
[1780327035811,52.53,71317.03,0.0,0.0,0.0,0.00063]
[1780327040847,52.57,71322.91,0.0,0.0,0.0,0.00065]
[1780327045883,52.59,71321.72,0.0,0.0,0.0,0.00065]
[1780327050916,52.6,71317.87,0.0,0.0,0.0,0.00065]
[1780327054947,52.61,71307.32,0.0,0.0,0.0,0.00063]
[1780327059981,52.63,71300.89,0.0,0.0,0.0,0.00062]
[1780327065018,52.65,71314.29,0.0,0.0,0.0,0.00065]
[1780327070053,52.69,71316.47,0.0,0.0,0.0,0.00066]
[1780327075090,52.71,71315.85,0.0,0.0,0.0,0.00067]
[1780327080138,52.72,71266.45,0.0,0.0,0.0,0.00058]
[1780327085166,52.82,71270.67,0.0,0.0,0.0,0.00061]
[1780327088188,52.83,71252.7,0.0,0.0,0.0,0.00059]
[1780327090201,52.84,71203.54,0.0,0.0,0.0,0.00051]
[1780327092230,52.9,71186.38,0.0,0.0,0.0,0.0005]
[1780327097285,52.95,71176.13,0.0,0.0,0.0,0.0005]
[1780327101315,53.35,71155.59,0.0,0.0,0.0,0.00055]
[1780327106350,53.62,71178.28,0.0,0.0,0.0,0.00065]
[1780327111385,53.85,71170.41,0.0,0.0,0.0,0.00068]
[1780327116420,53.99,71180.24,0.0,1e-05,0.0,0.00073]
[1780327121458,54.14,71167.12,0.0,1e-05,0.0,0.00075]
[1780327126494,54.31,71162.94,0.0,1e-05,0.0,0.00079]
[1780327131529,54.36,71159.25,0.0,1e-05,0.0,0.0008]
[1780327136566,54.42,71169.83,0.0,1e-05,0.0,0.00083]
[1780327139594,54.43,71191.16,0.0,1e-05,0.0,0.00088]
[1780327144624,54.44,71203.17,0.0,1e-05,0.0,0.00092]
[1780327149661,54.45,71219.28,0.0,1e-05,0.0,0.00096]
[1780327154695,54.46,71216.4,0.0,1e-05,0.0,0.00096]
[1780327159731,54.47,71222.46,0.0,1e-05,0.0,0.00097]
[1780327163770,54.48,71244.88,0.0,1e-05,0.0,0.00104]
[1780327168802,54.49,71241.53,0.0,1e-05,0.0,0.00103]
[1780327173837,54.5,71236.31,0.0,1e-05,0.0,0.00101]
[1780327178879,54.5,71240.49,0.0,1e-05,0.0,0.00102]
[1780327181893,54.51,71224.15,0.0,1e-05,0.0,0.00098]
[1780327186929,54.52,71221.57,0.0,1e-05,0.0,0.00098]
[1780327191963,54.53,71219.7,0.0,1e-05,0.0,0.00098]
[1780327197002,54.54,71206.83,0.0,1e-05,0.0,0.00095]
[1780327201094,54.55,71177.14,0.0,1e-05,0.0,0.00088]
[1780327206130,54.62,71165.13,0.0,1e-05,0.0,0.00088]
[1780327208145,54.63,71148.62,0.0,1e-05,0.0,0.00084]
[1780327213193,54.65,71134.13,0.0,1e-05,0.0,0.00081]
[1780327218214,54.67,71148.9,0.0,1e-05,0.0,0.00085]
[1780327221239,54.7,71168.16,0.0,1e-05,0.0,0.00091]
[1780327224257,54.78,71184.88,0.0,1e-05,0.0,0.00098]
[1780327228285,54.81,71202.18,0.0,1e-05,0.0,0.00103]
[1780327233320,54.87,71197.22,0.0,1e-05,0.0,0.00103]
[1780327238354,54.9,71202.09,0.0,1e-05,0.0,0.00105]
[1780327243393,54.91,71217.7,0.0,1e-05,0.0,0.0011]
[1780327248428,54.93,71229.89,0.0,1e-05,0.0,0.00114]
[1780327253462,54.93,71227.71,0.0,1e-05,0.0,0.00113]
[1780327258496,54.96,71222.92,0.0,1e-05,0.0,0.00113]
[1780327262525,54.97,71192.75,0.0,1e-05,0.0,0.00105]
[1780327267560,54.98,71199.63,0.0,1e-05,0.0,0.00107]
[1780327272596,54.99,71209.95,0.0,1e-05,0.0,0.00111]
[1780327277633,55.0,71226.48,0.0,1e-05,0.0,0.00116]
[1780327282675,55.0,71232.82,0.0,1e-05,0.0,0.00118]
[1780327287707,55.0,71235.22,0.0,1e-05,0.0,0.00118]
[1780327291733,55.02,71223.58,0.0,1e-05,0.0,0.00115]
[1780327296768,55.03,71201.17,0.0,1e-05,0.0,0.00108]
[1780327301803,55.04,71196.85,0.0,1e-05,0.0,0.00108]
[1780327306839,55.04,71203.5,0.0,1e-05,0.0,0.0011]
[1780327311873,55.05,71203.37,0.0,1e-05,0.0,0.0011]
[1780327316909,55.06,71195.85,0.0,1e-05,0.0,0.00108]
[1780327321944,55.07,71196.31,0.0,1e-05,0.0,0.00108]
[1780327326993,55.07,71196.74,0.0,1e-05,0.0,0.00109]
[1780327332033,55.08,71193.54,0.0,1e-05,0.0,0.00108]
[1780327335054,55.09,71175.23,0.0,1e-05,0.0,0.00104]
[1780327340093,55.1,71174.29,0.0,1e-05,0.0,0.00104]
[1780327345128,55.11,71173.27,0.0,1e-05,0.0,0.00104]
[1780327350163,55.12,71171.74,0.0,1e-05,0.0,0.00104]
[1780327355201,55.14,71188.14,0.0,1e-05,0.0,0.00108]
[1780327360235,55.15,71201.26,0.0,1e-05,0.0,0.00112]
[1780327365270,55.16,71212.46,0.0,1e-05,0.0,0.00115]
[1780327369298,55.18,71194.66,0.0,1e-05,0.0,0.00111]
[1780327373326,55.19,71178.14,0.0,1e-05,0.0,0.00107]
[1780327378362,55.2,71175.78,0.0,1e-05,0.0,0.00107]
[1780327383398,55.22,71159.63,0.0,1e-05,0.0,0.00103]
[1780327387001,55.23,71128.59,0.0,1e-05,0.0,0.00096]
[1780327392514,55.25,71131.12,0.0,1e-05,0.0,0.00097]
[1780327393520,55.28,71114.06,0.0,1e-05,0.0,0.00094]
[1780327398555,55.3,71111.15,0.0,1e-05,0.0,0.00094]
[1780327403591,55.31,71112.34,0.0,1e-05,0.0,0.00094]
[1780327408626,55.33,71130.55,0.0,1e-05,0.0,0.00099]
[1780327413666,55.34,71130.02,0.0,1e-05,0.0,0.00099]
[1780327417221,55.35,71104.92,0.0,1e-05,0.0,0.00093]
[1780327422724,55.37,71098.19,0.0,1e-05,0.0,0.00092]
[1780327427758,55.48,71093.34,0.0,1e-05,0.0,0.00094]
[1780327432794,55.55,71095.07,0.0,1e-05,0.0,0.00097]
[1780327437830,55.65,71092.84,0.0,1e-05,0.0,0.001]
[1780327442865,55.67,71101.04,0.0,1e-05,0.0,0.00102]
[1780327447906,55.68,71109.18,0.0,1e-05,0.0,0.00105]
[1780327452938,55.69,71109.27,0.0,1e-05,0.0,0.00106]
[1780327457972,55.7,71105.86,0.0,1e-05,0.0,0.00105]
[1780327463008,55.72,71095.92,0.0,1e-05,0.0,0.00103]
[1780327468047,55.76,71096.67,0.0,1e-05,0.0,0.00104]
[1780327473093,55.77,71099.46,0.0,1e-05,0.0,0.00105]
[1780327478124,55.78,71103.43,0.0,1e-05,0.0,0.00106]
[1780327483159,55.8,71098.36,0.0,1e-05,0.0,0.00105]
[1780327488191,55.81,71094.49,0.0,1e-05,0.0,0.00105]
[1780327493228,55.82,71089.98,0.0,1e-05,0.0,0.00104]
[1780327496254,55.83,71069.97,0.0,1e-05,0.0,0.00099]
[1780327501291,55.99,71070.16,0.0,1e-05,0.0,0.00105]
[1780327506326,56.11,71085.7,0.0,1e-05,0.0,0.00113]
[1780327511376,56.12,71065.75,0.0,1e-05,0.0,0.00108]
[1780327516413,56.14,71053.8,0.0,1e-05,0.0,0.00106]
[1780327521446,56.16,71058.62,0.0,1e-05,0.0,0.00108]
[1780327526481,56.24,71069.55,0.0,1e-05,0.0,0.00114]
[1780327528495,56.25,71052.53,0.0,1e-05,0.0,0.00109]
[1780327533529,56.26,71049.23,0.0,1e-05,0.0,0.00108]
[1780327538567,56.28,71037.85,0.0,1e-05,0.0,0.00105]
[1780327543602,56.29,71042.71,0.0,1e-05,0.0,0.00107]
[1780327548638,56.31,71053.34,0.0,1e-05,0.0,0.00111]
[1780327553675,56.33,71037.54,0.0,1e-05,0.0,0.00107]
[1780327558709,56.34,71052.72,0.0,1e-05,0.0,0.00112]
[1780327562739,56.35,71070.0,0.0,1e-05,0.0,0.00117]
[1780327566773,56.36,71091.3,0.0,1e-05,0.0,0.00124]
[1780327571806,56.37,71101.92,0.0,1e-05,0.0,0.00127]
[1780327576839,56.37,71100.09,0.0,1e-05,0.0,0.00127]
[1780327581874,56.37,71098.78,0.0,1e-05,0.0,0.00126]
[1780327586909,56.37,71102.82,0.0,1e-05,0.0,0.00128]
[1780327591944,56.37,71102.98,0.0,1e-05,0.0,0.00126]
[1780327596981,56.37,71095.0,0.0,1e-05,0.0,0.00124]
[1780327600006,56.37,71077.91,0.0,1e-05,0.0,0.00119]
[1780327605036,56.37,71074.76,0.0,1e-05,0.0,0.00118]
[1780327610094,56.37,71072.39,0.0,1e-05,0.0,0.00117]
[1780327612087,56.37,71049.56,0.0,1e-05,0.0,0.00111]
[1780327617125,56.37,71067.4,0.0,1e-05,0.0,0.00116]
[1780327620147,56.37,71047.72,0.0,1e-05,0.0,0.0011]
[1780327625181,56.37,71046.77,0.0,1e-05,0.0,0.0011]
[1780327630216,56.37,71050.0,0.0,1e-05,0.0,0.00111]
[1780327635253,56.37,71055.25,0.0,1e-05,0.0,0.00112]
[1780327640287,56.37,71068.2,0.0,1e-05,0.0,0.00116]
[1780327645323,56.37,71068.37,0.0,1e-05,0.0,0.00116]
[1780327650356,56.37,71052.27,0.0,1e-05,0.0,0.00111]
[1780327655392,56.37,71064.58,0.0,1e-05,0.0,0.00114]
[1780327660427,56.37,71076.24,0.0,1e-05,0.0,0.00117]
[1780327665462,56.37,71079.16,0.0,1e-05,0.0,0.00118]
[1780327670498,56.37,71091.65,0.0,1e-05,0.0,0.00122]
[1780327675531,56.37,71102.42,0.0,1e-05,0.0,0.00125]
[1780327680567,56.37,71105.49,0.0,1e-05,0.0,0.00126]
[1780327685603,56.37,71110.33,0.0,1e-05,0.0,0.00127]
[1780327690639,56.37,71104.67,0.0,1e-05,0.0,0.00126]
[1780327695682,56.37,71080.99,0.0,1e-05,0.0,0.00118]
[1780327698703,56.37,71060.02,0.0,1e-05,0.0,0.00112]
[1780327703738,56.37,71055.67,0.0,1e-05,0.0,0.00111]
[1780327708772,56.37,71045.32,0.0,1e-05,0.0,0.00108]
[1780327713807,56.37,71044.93,0.0,1e-05,0.0,0.00107]
[1780327718844,56.37,71043.22,0.0,1e-05,0.0,0.00107]
[1780327723879,56.37,71047.0,0.0,1e-05,0.0,0.00108]
[1780327729424,56.37,71038.37,0.0,1e-05,0.0,0.00105]
[1780327734955,56.37,71036.71,0.0,1e-05,0.0,0.00105]
[1780327739990,56.37,71026.91,0.0,1e-05,0.0,0.00102]
[1780327743011,56.37,71008.89,0.0,1e-05,0.0,0.00098]
[1780327748051,56.37,71004.83,0.0,1e-05,0.0,0.00097]
[1780327752078,56.37,71029.4,0.0,1e-05,0.0,0.00103]
[1780327757115,56.37,71034.02,0.0,1e-05,0.0,0.00104]
[1780327762160,56.37,71026.62,0.0,1e-05,0.0,0.00102]
[1780327767194,56.37,71003.63,0.0,1e-05,0.0,0.00097]
[1780327772231,56.37,71013.98,0.0,1e-05,0.0,0.00098]
[1780327777268,56.37,70996.02,0.0,1e-05,0.0,0.00094]
[1780327779788,56.37,70971.41,0.0,1e-05,0.0,0.00088]
[1780327785326,56.37,70974.82,0.0,1e-05,0.0,0.00089]
[1780327790361,56.37,70983.36,0.0,1e-05,0.0,0.00091]
[1780327795396,56.37,70987.08,0.0,1e-05,0.0,0.00092]
[1780327800434,56.37,70977.7,0.0,1e-05,0.0,0.0009]
[1780327805471,56.37,70974.94,0.0,1e-05,0.0,0.00089]
[1780327810507,56.37,70978.65,0.0,1e-05,0.0,0.0009]
[1780327815547,56.37,70988.2,0.0,1e-05,0.0,0.00092]
[1780327820580,56.37,70990.0,0.0,1e-05,0.0,0.00092]
[1780327825615,56.37,70990.8,0.0,1e-05,0.0,0.00093]
[1780327828642,56.37,71041.69,0.0,1e-05,0.0,0.00105]
[1780327829649,56.37,71080.31,0.0,1e-05,0.0,0.00116]
[1780327830675,56.37,71109.75,0.0,1e-05,0.0,0.00125]
[1780327833700,56.37,71165.55,0.0,1e-05,0.0,0.00142]
[1780327834701,56.37,71184.71,0.0,1e-05,0.0,0.00149]
[1780327835709,56.37,71206.68,0.0,1e-05,0.0,0.00157]
[1780327840751,56.37,71191.61,0.0,1e-05,0.0,0.00151]
[1780327843778,56.37,71215.63,0.0,1e-05,0.0,0.0016]
[1780327845793,56.37,71248.42,0.0,1e-05,0.0,0.00174]
[1780327847824,56.37,71206.24,0.0,1e-05,0.0,0.00157]
[1780327853099,56.37,71193.25,0.0,1e-05,0.0,0.00152]
[1780327855021,56.37,71176.04,0.0,1e-05,0.0,0.00146]
[1780327860039,56.37,71169.64,0.0,1e-05,0.0,0.00143]
[1780327864072,56.37,71187.28,0.0,1e-05,0.0,0.0015]
[1780327869113,56.37,71202.02,0.0,1e-05,0.0,0.00155]
[1780327872134,56.37,71222.86,0.0,1e-05,0.0,0.00163]
[1780327877188,56.37,71235.16,0.0,1e-05,0.0,0.00168]
[1780327882287,56.37,71225.87,0.0,1e-05,0.0,0.00164]
[1780327883233,56.37,71208.17,0.0,1e-05,0.0,0.00157]
[1780327885261,56.37,71175.55,0.0,1e-05,0.0,0.00145]
[1780327887283,56.37,71152.25,0.0,1e-05,0.0,0.00137]
[1780327892355,56.37,71176.82,0.0,1e-05,0.0,0.00144]
[1780327895344,56.37,71194.68,0.0,1e-05,0.0,0.00151]
[1780327900387,56.37,71191.51,0.0,1e-05,0.0,0.0015]
[1780327905424,56.37,71183.64,0.0,1e-05,0.0,0.00147]
[1780327910897,56.37,71187.11,0.0,1e-05,0.0,0.00148]
[1780327916505,56.37,71200.63,0.0,1e-05,0.0,0.00153]
[1780327921541,56.37,71209.87,0.0,1e-05,0.0,0.00157]
[1780327924563,56.37,71188.1,0.0,1e-05,0.0,0.00148]
[1780327928590,56.37,71207.3,0.0,1e-05,0.0,0.00156]
[1780327933624,56.37,71205.51,0.0,1e-05,0.0,0.00155]
[1780327938660,56.37,71212.35,0.0,1e-05,0.0,0.00158]
[1780327943695,56.37,71230.71,0.0,1e-05,0.0,0.00165]
[1780327948729,56.37,71226.07,0.0,1e-05,0.0,0.00163]
[1780327953767,56.37,71226.96,0.0,1e-05,0.0,0.00162]
[1780327958801,56.37,71230.1,0.0,1e-05,0.0,0.00163]
[1780327963836,56.37,71213.35,0.0,1e-05,0.0,0.00156]
[1780327968872,56.37,71212.12,0.0,1e-05,0.0,0.00156]
[1780327973907,56.37,71218.46,0.0,1e-05,0.0,0.00158]
[1780327978942,56.37,71220.99,0.0,1e-05,0.0,0.00159]
[1780327982969,56.37,71194.03,0.0,1e-05,0.0,0.00149]
[1780327988007,56.37,71192.49,0.0,1e-05,0.0,0.00149]
[1780327993049,56.37,71193.08,0.0,1e-05,0.0,0.00149]
[1780327998085,56.37,71204.33,0.0,1e-05,0.0,0.00153]
[1780328003122,56.37,71210.5,0.0,1e-05,0.0,0.00155]
[1780328007149,56.37,71237.59,0.0,1e-05,0.0,0.00166]
[1780328012184,56.37,71250.38,0.0,1e-05,0.0,0.0017]
[1780328017222,56.37,71234.0,0.0,1e-05,0.0,0.00163]
[1780328022258,56.37,71247.23,0.0,1e-05,0.0,0.00168]
[1780328027291,56.37,71233.61,0.0,1e-05,0.0,0.00163]
[1780328032328,56.37,71247.7,0.0,1e-05,0.0,0.00168]
[1780328037364,56.37,71261.43,0.0,1e-05,0.0,0.00174]
[1780328041405,56.37,71234.1,0.0,1e-05,0.0,0.00163]
[1780328046436,56.37,71234.0,0.0,1e-05,0.0,0.00163]
[1780328049455,56.37,71252.32,0.0,1e-05,0.0,0.0017]
[1780328054490,56.37,71273.86,0.0,1e-05,0.0,0.0018]
[1780328057513,56.37,71294.8,0.0,1e-05,0.0,0.00189]
[1780328062549,56.37,71288.23,0.0,1e-05,0.0,0.00186]
[1780328067584,56.37,71290.11,0.0,1e-05,0.0,0.00187]
[1780328072618,56.37,71297.84,0.0,1e-05,0.0,0.00189]
[1780328077653,56.37,71298.93,0.0,1e-05,0.0,0.00189]
[1780328082688,56.37,71290.76,0.0,1e-05,0.0,0.00185]
[1780328087723,56.37,71288.68,0.0,1e-05,0.0,0.00184]
[1780328090755,56.37,71268.37,0.0,1e-05,0.0,0.00175]
[1780328095788,56.37,71277.21,0.0,1e-05,0.0,0.00179]
[1780328100827,56.37,71280.89,0.0,1e-05,0.0,0.00181]
[1780328102414,56.37,71257.69,0.0,1e-05,0.0,0.00171]
[1780328106875,56.37,71236.04,0.0,1e-05,0.0,0.00162]
[1780328112501,56.37,71253.69,0.0,1e-05,0.0,0.00169]
[1780328117944,56.37,71259.01,0.0,1e-05,0.0,0.00172]
[1780328122979,56.37,71269.34,0.0,1e-05,0.0,0.00176]
[1780328127011,56.37,71288.12,0.0,1e-05,0.0,0.00184]
[1780328132654,56.37,71310.87,0.0,1e-05,0.0,0.00193]
[1780328138095,56.37,71310.62,0.0,1e-05,0.0,0.00193]
[1780328143122,56.37,71313.5,0.0,1e-05,0.0,0.00194]
[1780328148159,56.37,71323.33,0.0,1e-05,0.0,0.00199]
[1780328153196,56.37,71302.7,0.0,1e-05,0.0,0.00189]
[1780328158230,56.37,71317.99,0.0,1e-05,0.0,0.00196]
[1780328163265,56.37,71323.72,0.0,1e-05,0.0,0.00199]
[1780328167299,56.37,71340.59,0.0,2e-05,0.0,0.00207]
[1780328172341,56.37,71330.3,0.0,1e-05,0.0,0.00202]
[1780328177376,56.37,71319.64,0.0,1e-05,0.0,0.00197]
[1780328182411,56.37,71329.28,0.0,1e-05,0.0,0.00201]
[1780328187453,56.37,71340.75,0.0,2e-05,0.0,0.00207]
[1780328192490,56.37,71357.37,0.0,2e-05,0.0,0.00214]
[1780328197527,56.37,71350.63,0.0,2e-05,0.0,0.0021]
[1780328202561,56.37,71358.19,0.0,2e-05,0.0,0.00214]
[1780328207599,56.37,71357.2,0.0,2e-05,0.0,0.00214]
[1780328212631,56.37,71368.2,0.0,2e-05,0.0,0.00219]
[1780328217666,56.37,71385.1,0.0,2e-05,0.0,0.00228]
[1780328222701,56.37,71372.88,0.0,2e-05,0.0,0.00222]
[1780328227737,56.37,71366.71,0.0,2e-05,0.0,0.00218]
[1780328232779,56.37,71356.75,0.0,2e-05,0.0,0.00213]
[1780328236810,56.37,71331.65,0.0,1e-05,0.0,0.00201]
[1780328238821,56.37,71315.06,0.0,1e-05,0.0,0.00193]
[1780328241842,56.37,71297.72,0.0,1e-05,0.0,0.00185]
[1780328246878,56.37,71282.55,0.0,1e-05,0.0,0.00178]
[1780328251912,56.37,71294.93,0.0,1e-05,0.0,0.00182]
[1780328256947,56.37,71303.88,0.0,1e-05,0.0,0.00186]
[1780328262012,56.37,71304.69,0.0,1e-05,0.0,0.00186]
[1780328263606,56.37,71263.93,0.0,1e-05,0.0,0.00169]
[1780328269049,56.37,71257.24,0.0,1e-05,0.0,0.00166]
[1780328274082,56.37,71259.96,0.0,1e-05,0.0,0.00167]
[1780328279121,56.37,71263.21,0.0,1e-05,0.0,0.00168]
[1780328282138,56.37,71283.28,0.0,1e-05,0.0,0.00177]
[1780328287173,56.37,71284.07,0.0,1e-05,0.0,0.00177]
[1780328292208,56.37,71290.86,0.0,1e-05,0.0,0.0018]
[1780328297245,56.37,71273.59,0.0,1e-05,0.0,0.00173]
[1780328302290,56.37,71247.72,0.0,1e-05,0.0,0.00162]
[1780328307325,56.37,71237.04,0.0,1e-05,0.0,0.00158]
[1780328312359,56.37,71240.11,0.0,1e-05,0.0,0.00158]
[1780328317394,56.37,71241.25,0.0,1e-05,0.0,0.00158]
[1780328322429,56.37,71245.01,0.0,1e-05,0.0,0.0016]
[1780328327464,56.37,71258.29,0.0,1e-05,0.0,0.00165]
[1780328332500,56.37,71247.73,0.0,1e-05,0.0,0.00161]
[1780328337535,56.37,71258.76,0.0,1e-05,0.0,0.00165]
[1780328342569,56.37,71250.48,0.0,1e-05,0.0,0.00162]
[1780328347606,56.37,71239.72,0.0,1e-05,0.0,0.00157]
[1780328352648,56.37,71223.74,0.0,1e-05,0.0,0.00151]
[1780328358688,56.37,71216.96,0.0,1e-05,0.0,0.00149]
[1780328363726,56.37,71227.68,0.0,1e-05,0.0,0.00153]
[1780328368757,56.37,71220.32,0.0,1e-05,0.0,0.0015]
[1780328373792,56.37,71212.46,0.0,1e-05,0.0,0.00146]
[1780328378829,56.37,71200.3,0.0,1e-05,0.0,0.00141]
[1780328383864,56.37,71188.47,0.0,1e-05,0.0,0.00137]
[1780328388901,56.37,71161.78,0.0,1e-05,0.0,0.00129]
[1780328393937,56.37,71178.46,0.0,1e-05,0.0,0.00134]
[1780328398969,56.37,71192.59,0.0,1e-05,0.0,0.00139]
[1780328404660,56.37,71190.27,0.0,1e-05,0.0,0.00138]
[1780328410067,56.37,71196.56,0.0,1e-05,0.0,0.0014]
[1780328413085,56.37,71216.61,0.0,1e-05,0.0,0.00147]
[1780328418126,56.37,71208.78,0.0,1e-05,0.0,0.00144]
[1780328423162,56.37,71214.23,0.0,1e-05,0.0,0.00146]
[1780328428197,56.37,71212.54,0.0,1e-05,0.0,0.00146]
[1780328433232,56.37,71206.08,0.0,1e-05,0.0,0.00142]
[1780328438269,56.37,71200.32,0.0,1e-05,0.0,0.0014]
[1780328442296,56.37,71177.2,0.0,1e-05,0.0,0.00132]
[1780328447332,56.37,71171.7,0.0,1e-05,0.0,0.00131]
[1780328452366,56.37,71171.71,0.0,1e-05,0.0,0.00131]
[1780328457403,56.37,71168.9,0.0,1e-05,0.0,0.0013]
[1780328462446,56.37,71181.65,0.0,1e-05,0.0,0.00134]
[1780328467479,56.37,71180.05,0.0,1e-05,0.0,0.00133]
[1780328472514,56.37,71184.54,0.0,1e-05,0.0,0.00135]
[1780328477555,56.37,71180.79,0.0,1e-05,0.0,0.00134]
[1780328482586,56.37,71179.65,0.0,1e-05,0.0,0.00133]
[1780328487620,56.37,71188.95,0.0,1e-05,0.0,0.00136]
[1780328492655,56.37,71201.93,0.0,1e-05,0.0,0.00139]
[1780328497693,56.37,71192.75,0.0,1e-05,0.0,0.00136]
[1780328502728,56.37,71203.37,0.0,1e-05,0.0,0.0014]
[1780328505750,56.37,71185.4,0.0,1e-05,0.0,0.00134]
[1780328510784,56.37,71171.13,0.0,1e-05,0.0,0.00129]
[1780328515822,56.37,71163.92,0.0,1e-05,0.0,0.00127]
[1780328520855,56.37,71175.23,0.0,1e-05,0.0,0.0013]
[1780328525922,56.37,71177.7,0.0,1e-05,0.0,0.00131]
[1780328526903,56.37,71196.47,0.0,1e-05,0.0,0.00137]
[1780328531937,56.37,71210.68,0.0,1e-05,0.0,0.00142]
[1780328536979,56.37,71201.18,0.0,1e-05,0.0,0.00139]
[1780328542012,56.37,71206.14,0.0,1e-05,0.0,0.00141]
[1780328547053,56.37,71210.8,0.0,1e-05,0.0,0.00142]
[1780328551079,56.37,71194.86,0.0,1e-05,0.0,0.00136]
[1780328556113,56.37,71192.99,0.0,1e-05,0.0,0.00135]
[1780328561149,56.37,71198.06,0.0,1e-05,0.0,0.00137]
[1780328566182,56.37,71212.45,0.0,1e-05,0.0,0.00142]
[1780328571218,56.37,71212.2,0.0,1e-05,0.0,0.00141]
[1780328576252,56.37,71198.64,0.0,1e-05,0.0,0.00137]
[1780328581288,56.37,71201.55,0.0,1e-05,0.0,0.00138]
[1780328586323,56.37,71203.62,0.0,1e-05,0.0,0.00139]
[1780328591359,56.37,71204.08,0.0,1e-05,0.0,0.00139]
[1780328596394,56.37,71211.78,0.0,1e-05,0.0,0.00141]
[1780328601428,56.37,71203.95,0.0,1e-05,0.0,0.00139]
[1780328606466,56.37,71198.39,0.0,1e-05,0.0,0.00137]
[1780328611500,56.37,71196.66,0.0,1e-05,0.0,0.00135]
[1780328616535,56.37,71194.92,0.0,1e-05,0.0,0.00134]
[1780328622577,56.37,71206.14,0.0,1e-05,0.0,0.00138]
[1780328627611,56.37,71205.04,0.0,1e-05,0.0,0.00138]
[1780328632653,56.37,71180.95,0.0,1e-05,0.0,0.0013]
[1780328637681,56.37,71176.28,0.0,1e-05,0.0,0.00128]
[1780328642717,56.37,71186.8,0.0,1e-05,0.0,0.00132]
[1780328647757,56.37,71197.59,0.0,1e-05,0.0,0.00135]
[1780328652790,56.37,71177.92,0.0,1e-05,0.0,0.00129]
[1780328657826,56.37,71178.12,0.0,1e-05,0.0,0.00129]
[1780328662861,56.37,71178.32,0.0,1e-05,0.0,0.00129]
[1780328667896,56.37,71171.4,0.0,1e-05,0.0,0.00127]
[1780328672930,56.37,71168.93,0.0,1e-05,0.0,0.00125]
[1780328677966,56.37,71172.54,0.0,1e-05,0.0,0.00126]
[1780328684013,56.37,71169.95,0.0,1e-05,0.0,0.00125]
[1780328689043,56.37,71170.22,0.0,1e-05,0.0,0.00125]
[1780328694080,56.37,71172.04,0.0,1e-05,0.0,0.00126]
[1780328699114,56.37,71172.04,0.0,1e-05,0.0,0.00126]
[1780328704149,56.37,71188.46,0.0,1e-05,0.0,0.00131]
[1780328709184,56.37,71188.01,0.0,1e-05,0.0,0.00131]
[1780328714219,56.37,71196.28,0.0,1e-05,0.0,0.00133]
[1780328718246,56.37,71172.2,0.0,1e-05,0.0,0.00126]
[1780328723281,56.37,71171.74,0.0,1e-05,0.0,0.00125]
[1780328728318,56.37,71175.43,0.0,1e-05,0.0,0.00127]
[1780328733354,56.37,71175.61,0.0,1e-05,0.0,0.00125]
[1780328738388,56.37,71174.76,0.0,1e-05,0.0,0.00125]
[1780328743424,56.37,71174.57,0.0,1e-05,0.0,0.00125]
[1780328748460,56.37,71181.91,0.0,1e-05,0.0,0.00127]
[1780328753495,56.37,71175.53,0.0,1e-05,0.0,0.00125]
[1780328758531,56.37,71176.24,0.0,1e-05,0.0,0.00126]
[1780328763587,56.37,71174.78,0.0,1e-05,0.0,0.00125]
[1780328768616,56.37,71175.06,0.0,1e-05,0.0,0.00125]
[1780328773652,56.37,71181.83,0.0,1e-05,0.0,0.00127]
[1780328778686,56.37,71182.91,0.0,1e-05,0.0,0.00128]
[1780328783725,56.37,71179.71,0.0,1e-05,0.0,0.00127]
[1780328787749,56.37,71162.06,0.0,1e-05,0.0,0.00121]
[1780328789765,56.37,71143.0,0.0,1e-05,0.0,0.00116]
[1780328793801,56.37,71125.82,0.0,1e-05,0.0,0.0011]
[1780328798838,56.37,71127.88,0.0,1e-05,0.0,0.0011]
[1780328803872,56.37,71135.03,0.0,1e-05,0.0,0.00112]
[1780328808913,56.37,71126.86,0.0,1e-05,0.0,0.0011]
[1780328812943,56.37,71106.2,0.0,1e-05,0.0,0.00104]
[1780328817980,56.37,71091.85,0.0,1e-05,0.0,0.00101]
[1780328819991,56.37,71074.76,0.0,1e-05,0.0,0.00096]
[1780328825039,56.37,71069.89,0.0,1e-05,0.0,0.00095]
[1780328830066,56.37,71082.78,0.0,1e-05,0.0,0.00098]
[1780328835124,56.37,71092.37,0.0,1e-05,0.0,0.00101]
[1780328840138,56.37,71100.07,0.0,1e-05,0.0,0.00103]
[1780328845174,56.37,71114.73,0.0,1e-05,0.0,0.00107]
[1780328850210,56.37,71117.34,0.0,1e-05,0.0,0.00107]
[1780328855244,56.37,71118.2,0.0,1e-05,0.0,0.00106]
[1780328860280,56.37,71117.0,0.0,1e-05,0.0,0.00106]
[1780328865314,56.37,71109.7,0.0,1e-05,0.0,0.00104]
[1780328870349,56.37,71115.01,0.0,1e-05,0.0,0.00106]
[1780328875384,56.37,71107.7,0.0,1e-05,0.0,0.00104]
[1780328880420,56.37,71109.82,0.0,1e-05,0.0,0.00104]
[1780328885455,56.37,71111.27,0.0,1e-05,0.0,0.00105]
[1780328890490,56.37,71085.36,0.0,1e-05,0.0,0.00098]
[1780328894519,56.37,71062.15,0.0,1e-05,0.0,0.00092]
[1780328899553,56.37,71053.9,0.0,1e-05,0.0,0.0009]
[1780328904591,56.37,71043.02,0.0,1e-05,0.0,0.00088]
[1780328909624,56.37,71042.23,0.0,1e-05,0.0,0.00088]
[1780328914658,56.37,71052.28,0.0,1e-05,0.0,0.00089]
[1780328919694,56.37,71059.14,0.0,1e-05,0.0,0.00091]
[1780328924728,56.37,71067.46,0.0,1e-05,0.0,0.00093]
[1780328929763,56.37,71076.79,0.0,1e-05,0.0,0.00095]
[1780328934798,56.37,71084.07,0.0,1e-05,0.0,0.00097]
[1780328939833,56.37,71087.66,0.0,1e-05,0.0,0.00097]
[1780328944869,56.37,71085.44,0.0,1e-05,0.0,0.00097]
[1780328949904,56.37,71082.47,0.0,1e-05,0.0,0.00096]
[1780328954938,56.37,71081.75,0.0,1e-05,0.0,0.00096]
[1780328959973,56.37,71080.84,0.0,1e-05,0.0,0.00096]
[1780328965016,56.37,71083.75,0.0,1e-05,0.0,0.00097]
[1780328970044,56.37,71068.01,0.0,1e-05,0.0,0.00093]
[1780328973066,56.37,71051.16,0.0,1e-05,0.0,0.00088]
[1780328978102,56.37,71060.97,0.0,1e-05,0.0,0.0009]
[1780328983139,56.37,71077.42,0.0,1e-05,0.0,0.00094]
[1780328988181,56.37,71055.56,0.0,1e-05,0.0,0.00089]
[1780328993214,56.37,71054.7,0.0,1e-05,0.0,0.00089]
[1780328998248,56.37,71053.02,0.0,1e-05,0.0,0.00088]
[1780329003284,56.37,71060.47,0.0,1e-05,0.0,0.0009]
[1780329009326,56.37,71060.99,0.0,1e-05,0.0,0.0009]
[1780329014366,56.37,71063.93,0.0,1e-05,0.0,0.00091]
[1780329019397,56.37,71055.22,0.0,1e-05,0.0,0.00089]
[1780329025438,56.37,71049.14,0.0,1e-05,0.0,0.00087]
[1780329030474,56.37,71049.05,0.0,1e-05,0.0,0.00087]
[1780329031481,56.37,71038.83,0.0,1e-05,0.0,0.00084]
[1780329036522,56.37,71031.38,0.0,1e-05,0.0,0.00083]
[1780329041559,56.37,71029.22,0.0,1e-05,0.0,0.00082]
[1780329046599,56.37,71037.15,0.0,1e-05,0.0,0.00084]
[1780329051633,56.37,71032.54,0.0,1e-05,0.0,0.00083]
[1780329056668,56.37,71042.52,0.0,1e-05,0.0,0.00085]
[1780329061703,56.37,71042.49,0.0,1e-05,0.0,0.00085]
[1780329066738,56.37,71050.51,0.0,1e-05,0.0,0.00087]
[1780329071777,56.37,71059.14,0.0,1e-05,0.0,0.00089]
[1780329076812,56.37,71067.32,0.0,1e-05,0.0,0.00091]
[1780329081850,56.37,71066.69,0.0,1e-05,0.0,0.00091]
[1780329084878,56.37,71038.58,0.0,1e-05,0.0,0.00084]
[1780329089915,56.37,71038.55,0.0,1e-05,0.0,0.00084]
[1780329094949,56.37,71027.35,0.0,1e-05,0.0,0.00081]
[1780329099985,56.37,71033.51,0.0,1e-05,0.0,0.00082]
[1780329105024,56.37,71038.3,0.0,1e-05,0.0,0.00083]
[1780329110059,56.37,71042.64,0.0,1e-05,0.0,0.00084]
[1780329115089,56.37,71046.08,0.0,1e-05,0.0,0.00085]
[1780329120124,56.37,71038.07,0.0,1e-05,0.0,0.00083]
[1780329125158,56.37,71041.34,0.0,1e-05,0.0,0.00084]
[1780329130194,56.37,71046.06,0.0,1e-05,0.0,0.00085]
[1780329135227,56.37,71044.19,0.0,1e-05,0.0,0.00085]
[1780329140279,56.37,71045.71,0.0,1e-05,0.0,0.00085]
[1780329145303,56.37,71030.36,0.0,1e-05,0.0,0.00082]
[1780329150339,56.37,71028.32,0.0,1e-05,0.0,0.00081]
[1780329155374,56.37,71021.86,0.0,1e-05,0.0,0.00079]
[1780329160410,56.37,71019.42,0.0,1e-05,0.0,0.00079]
[1780329165444,56.37,71005.19,0.0,1e-05,0.0,0.00076]
[1780329170481,56.37,71006.76,0.0,1e-05,0.0,0.00076]
[1780329175516,56.37,71006.35,0.0,1e-05,0.0,0.00076]
[1780329180550,56.37,71010.66,0.0,1e-05,0.0,0.00077]
[1780329185584,56.37,71018.23,0.0,1e-05,0.0,0.00078]
[1780329190619,56.37,71021.86,0.0,1e-05,0.0,0.00079]
[1780329195654,56.37,71022.72,0.0,1e-05,0.0,0.00079]
[1780329200689,56.37,71010.29,0.0,1e-05,0.0,0.00077]
[1780329205724,56.37,71006.83,0.0,1e-05,0.0,0.00076]
[1780329210759,56.37,71016.4,0.0,1e-05,0.0,0.00078]
[1780329215794,56.37,71015.48,0.0,1e-05,0.0,0.00077]
[1780329220837,56.37,71028.96,0.0,1e-05,0.0,0.0008]
[1780329226877,56.37,71025.64,0.0,1e-05,0.0,0.00079]
[1780329231913,56.37,71017.62,0.0,1e-05,0.0,0.00077]
[1780329236947,56.37,71019.76,0.0,1e-05,0.0,0.00078]
[1780329241986,56.37,71016.06,0.0,1e-05,0.0,0.00077]
[1780329247021,56.37,71014.11,0.0,1e-05,0.0,0.00077]
[1780329252055,56.37,71016.55,0.0,1e-05,0.0,0.00077]
[1780329257097,56.37,71020.34,0.0,1e-05,0.0,0.00078]
[1780329262127,56.37,71016.31,0.0,1e-05,0.0,0.00077]
[1780329267159,56.37,71020.45,0.0,1e-05,0.0,0.00078]
[1780329272197,56.37,71020.32,0.0,1e-05,0.0,0.00077]
[1780329276224,56.37,71002.99,0.0,1e-05,0.0,0.00074]
[1780329281258,56.37,70993.87,0.0,1e-05,0.0,0.00072]
[1780329286302,56.37,70986.71,0.0,1e-05,0.0,0.00071]
[1780329291336,56.37,70988.03,0.0,1e-05,0.0,0.00071]
[1780329296371,56.37,70980.9,0.0,0.0,0.0,0.0007]
[1780329301406,56.37,70977.43,0.0,0.0,0.0,0.00069]
[1780329306441,56.37,70969.64,0.0,0.0,0.0,0.00068]
[1780329311479,56.37,70978.6,0.0,0.0,0.0,0.00069]
[1780329315506,56.37,70997.06,0.0,1e-05,0.0,0.00073]
[1780329320543,56.37,70991.96,0.0,1e-05,0.0,0.00072]
[1780329325580,56.37,70992.66,0.0,1e-05,0.0,0.00072]
[1780329330620,56.37,70996.04,0.0,1e-05,0.0,0.00072]
[1780329335649,56.37,70997.99,0.0,1e-05,0.0,0.00072]
[1780329340683,56.37,71010.45,0.0,1e-05,0.0,0.00074]
[1780329345718,56.37,71014.73,0.0,1e-05,0.0,0.00075]
[1780329350755,56.37,71003.59,0.0,1e-05,0.0,0.00073]
[1780329355789,56.37,70996.7,0.0,1e-05,0.0,0.00072]
[1780329360825,56.37,70997.76,0.0,1e-05,0.0,0.00072]
[1780329365861,56.37,70996.97,0.0,1e-05,0.0,0.00072]
[1780329370896,56.37,71004.3,0.0,1e-05,0.0,0.00073]
[1780329375931,56.37,71003.69,0.0,1e-05,0.0,0.00073]
[1780329380966,56.37,71012.34,0.0,1e-05,0.0,0.00075]
[1780329386007,56.37,71013.6,0.0,1e-05,0.0,0.00075]
[1780329391040,56.37,71024.99,0.0,1e-05,0.0,0.00076]
[1780329396096,56.37,71026.21,0.0,1e-05,0.0,0.00077]
[1780329401883,56.37,71030.4,0.0,1e-05,0.0,0.00077]
[1780329407173,56.37,71037.12,0.0,1e-05,0.0,0.00079]
[1780329412215,56.37,71031.46,0.0,1e-05,0.0,0.00078]
[1780329417250,56.37,71015.8,0.0,1e-05,0.0,0.00075]
[1780329422285,56.37,71007.48,0.0,1e-05,0.0,0.00073]
[1780329427319,56.37,70986.63,0.0,0.0,0.0,0.00069]
[1780329432356,56.37,70982.22,0.0,0.0,0.0,0.00068]
[1780329437392,56.37,70993.39,0.0,1e-05,0.0,0.0007]
[1780329442427,56.37,70995.35,0.0,1e-05,0.0,0.00071]
[1780329447466,56.37,71000.16,0.0,1e-05,0.0,0.00072]
[1780329452499,56.37,71000.13,0.0,1e-05,0.0,0.00071]
[1780329457534,56.37,70993.17,0.0,0.0,0.0,0.0007]
[1780329462571,56.37,70992.95,0.0,0.0,0.0,0.0007]
[1780329467604,56.37,70998.88,0.0,1e-05,0.0,0.00071]
[1780329472638,56.37,71003.63,0.0,1e-05,0.0,0.00072]
[1780329477674,56.37,70999.5,0.0,1e-05,0.0,0.00071]
[1780329482709,56.37,70999.56,0.0,1e-05,0.0,0.00071]
[1780329487744,56.37,70998.91,0.0,1e-05,0.0,0.00071]
[1780329492778,56.37,70999.25,0.0,1e-05,0.0,0.00071]
[1780329497814,56.37,70998.79,0.0,1e-05,0.0,0.00071]
[1780329503856,56.37,70999.22,0.0,1e-05,0.0,0.00071]
[1780329508898,56.37,70996.68,0.0,1e-05,0.0,0.0007]
[1780329513935,56.37,70986.88,0.0,0.0,0.0,0.00068]
[1780329518960,56.37,70976.03,0.0,0.0,0.0,0.00066]
[1780329523996,56.37,70970.29,0.0,0.0,0.0,0.00065]
[1780329529030,56.37,70971.89,0.0,0.0,0.0,0.00065]
[1780329534068,56.37,70966.96,0.0,0.0,0.0,0.00064]
[1780329539100,56.37,70967.16,0.0,0.0,0.0,0.00064]
[1780329544135,56.37,70967.02,0.0,0.0,0.0,0.00064]
[1780329549172,56.37,70969.5,0.0,0.0,0.0,0.00065]
[1780329554206,56.37,70965.1,0.0,0.0,0.0,0.00064]
[1780329559242,56.37,70965.38,0.0,0.0,0.0,0.00064]
[1780329564277,56.37,70967.73,0.0,0.0,0.0,0.00064]
[1780329569327,56.37,70978.53,0.0,0.0,0.0,0.00066]
[1780329574354,56.37,71005.05,0.0,1e-05,0.0,0.0007]
[1780329579391,56.37,71010.2,0.0,1e-05,0.0,0.00071]
[1780329584424,56.37,71017.32,0.0,1e-05,0.0,0.00073]
[1780329590466,56.37,71018.39,0.0,1e-05,0.0,0.00073]
[1780329595501,56.37,71016.67,0.0,1e-05,0.0,0.00072]
[1780329600536,56.37,71016.55,0.0,1e-05,0.0,0.00072]
[1780329605571,56.37,71014.72,0.0,1e-05,0.0,0.00072]
[1780329610607,56.37,71015.02,0.0,1e-05,0.0,0.00072]
[1780329615649,56.37,71024.84,0.0,1e-05,0.0,0.00074]
[1780329620678,56.37,71041.83,0.0,1e-05,0.0,0.00077]
[1780329625728,56.37,71046.9,0.0,1e-05,0.0,0.00078]
[1780329626734,56.37,71075.73,0.0,1e-05,0.0,0.00084]
[1780329631786,56.37,71064.6,0.0,1e-05,0.0,0.00081]
[1780329636820,56.37,71060.1,0.0,1e-05,0.0,0.0008]
[1780329641866,56.37,71053.9,0.0,1e-05,0.0,0.00079]
[1780329646900,56.37,71045.04,0.0,1e-05,0.0,0.00077]
[1780329651936,56.37,71044.28,0.0,1e-05,0.0,0.00077]
[1780329655967,56.37,71064.15,0.0,1e-05,0.0,0.00081]
[1780329661006,56.37,71049.42,0.0,1e-05,0.0,0.00078]
[1780329664031,56.37,71030.2,0.0,1e-05,0.0,0.00074]
[1780329669064,56.37,71028.37,0.0,1e-05,0.0,0.00074]
[1780329674100,56.37,71028.19,0.0,1e-05,0.0,0.00074]
[1780329677122,56.37,71046.6,0.0,1e-05,0.0,0.00077]
[1780329681153,56.37,71069.89,0.0,1e-05,0.0,0.00082]
[1780329686192,56.37,71055.68,0.0,1e-05,0.0,0.00079]
[1780329689220,56.37,71032.04,0.0,1e-05,0.0,0.00075]
[1780329692242,56.37,71020.39,0.0,1e-05,0.0,0.00072]
[1780329697277,56.37,71003.24,0.0,0.0,0.0,0.00068]
[1780329702313,56.37,70994.87,0.0,0.0,0.0,0.00067]
[1780329707348,56.37,70993.64,0.0,0.0,0.0,0.00067]
[1780329712383,56.37,70989.0,0.0,0.0,0.0,0.00066]
[1780329717420,56.37,70997.19,0.0,0.0,0.0,0.00067]
[1780329721445,56.37,71014.86,0.0,1e-05,0.0,0.00071]
[1780329726481,56.37,71028.69,0.0,1e-05,0.0,0.00073]
[1780329731516,56.37,71036.3,0.0,1e-05,0.0,0.00075]
[1780329736553,56.37,71049.0,0.0,1e-05,0.0,0.00077]
[1780329741586,56.37,71052.4,0.0,1e-05,0.0,0.00078]
[1780329746622,56.37,71063.5,0.0,1e-05,0.0,0.0008]
[1780329751657,56.37,71068.45,0.0,1e-05,0.0,0.0008]
[1780329756697,56.37,71064.55,0.0,1e-05,0.0,0.00079]
[1780329761732,56.37,71063.31,0.0,1e-05,0.0,0.00079]
[1780329766767,56.37,71049.39,0.0,1e-05,0.0,0.00076]
[1780329771801,56.37,71032.37,0.0,1e-05,0.0,0.00073]
[1780329776836,56.37,71041.78,0.0,1e-05,0.0,0.00075]
[1780329781872,56.37,71037.22,0.0,1e-05,0.0,0.00074]
[1780329786906,56.37,71018.36,0.0,1e-05,0.0,0.0007]
[1780329791941,56.37,71032.89,0.0,1e-05,0.0,0.00073]
[1780329796978,56.37,71037.11,0.0,1e-05,0.0,0.00074]
[1780329802015,56.37,71036.73,0.0,1e-05,0.0,0.00074]
[1780329807046,56.37,71025.02,0.0,1e-05,0.0,0.00072]
[1780329812082,56.37,71029.26,0.0,1e-05,0.0,0.00072]
[1780329817117,56.37,71028.96,0.0,1e-05,0.0,0.00072]
[1780329822153,56.37,71021.9,0.0,1e-05,0.0,0.0007]
[1780329827187,56.37,71026.49,0.0,1e-05,0.0,0.00071]
[1780329832225,56.37,71025.33,0.0,1e-05,0.0,0.00071]
[1780329837258,56.37,71025.16,0.0,1e-05,0.0,0.00071]
[1780329842294,56.37,71012.27,0.0,0.0,0.0,0.00069]
[1780329847331,56.37,71024.44,0.0,1e-05,0.0,0.00071]
[1780329852365,56.37,71025.86,0.0,1e-05,0.0,0.00071]
[1780329857401,56.37,71027.58,0.0,1e-05,0.0,0.00071]
[1780329862436,56.37,71033.38,0.0,1e-05,0.0,0.00072]
[1780329867478,56.37,71030.39,0.0,1e-05,0.0,0.00072]
[1780329872506,56.37,71035.08,0.0,1e-05,0.0,0.00072]
[1780329877544,56.37,71033.48,0.0,1e-05,0.0,0.00072]
[1780329882578,56.37,71032.39,0.0,1e-05,0.0,0.00071]
[1780329887614,56.37,71036.12,0.0,1e-05,0.0,0.00072]
[1780329892648,56.37,71036.6,0.0,1e-05,0.0,0.00072]
[1780329897684,56.37,71034.97,0.0,1e-05,0.0,0.00072]
[1780329902720,56.37,71029.49,0.0,1e-05,0.0,0.00071]
[1780329907755,56.37,71031.43,0.0,1e-05,0.0,0.00071]
[1780329912791,56.37,71015.37,0.0,0.0,0.0,0.00068]
[1780329917824,56.37,71009.55,0.0,0.0,0.0,0.00067]
[1780329922859,56.37,71009.9,0.0,0.0,0.0,0.00067]
[1780329927900,56.37,71011.0,0.0,0.0,0.0,0.00068]
[1780329930915,56.37,70990.26,0.0,0.0,0.0,0.00064]
[1780329935950,56.37,70987.58,0.0,0.0,0.0,0.00063]
[1780329941993,56.37,70991.22,0.0,0.0,0.0,0.00064]
[1780329947029,56.37,70990.71,0.0,0.0,0.0,0.00063]
[1780329952066,56.37,71004.45,0.0,0.0,0.0,0.00066]
[1780329957100,56.37,71007.03,0.0,0.0,0.0,0.00066]
[1780329962135,56.37,71011.27,0.0,0.0,0.0,0.00067]
[1780329967172,56.37,71010.21,0.0,0.0,0.0,0.00067]
[1780329969187,56.37,70992.02,0.0,0.0,0.0,0.00064]
[1780329974223,56.37,70990.5,0.0,0.0,0.0,0.00063]
[1780329979257,56.37,70988.39,0.0,0.0,0.0,0.00063]
[1780329984293,56.37,70995.55,0.0,0.0,0.0,0.00064]
[1780329989327,56.37,70986.31,0.0,0.0,0.0,0.00063]
[1780329994362,56.37,70978.5,0.0,0.0,0.0,0.00061]
[1780329999398,56.37,70971.15,0.0,0.0,0.0,0.0006]
[1780330004433,56.37,70967.85,0.0,0.0,0.0,0.00059]
[1780330009468,56.37,70967.71,0.0,0.0,0.0,0.00059]
[1780330014516,56.37,70971.4,0.0,0.0,0.0,0.0006]
[1780330019537,56.37,70975.31,0.0,0.0,0.0,0.0006]
[1780330023565,56.37,70956.43,0.0,0.0,0.0,0.00057]
[1780330028601,56.37,70957.5,0.0,0.0,0.0,0.00057]
[1780330033636,56.37,70954.63,0.0,0.0,0.0,0.00057]
[1780330036736,56.37,70936.98,0.0,0.0,0.0,0.00054]
[1780330037684,56.37,70893.31,0.0,0.0,0.0,0.00049]
[1780330042720,56.37,70885.25,0.0,0.0,0.0,0.00047]
[1780330047756,56.37,70896.12,0.0,0.0,0.0,0.00049]
[1780330052790,56.37,70899.18,0.0,0.0,0.0,0.00049]
[1780330054805,56.37,70918.73,0.0,0.0,0.0,0.00051]
[1780330056818,56.37,70945.58,0.0,0.0,0.0,0.00055]
[1780330059839,56.37,70965.83,0.0,0.0,0.0,0.00058]
[1780330061860,56.37,70942.73,0.0,0.0,0.0,0.00055]
[1780330062866,56.37,70919.35,0.0,0.0,0.0,0.00051]
[1780330067900,56.37,70915.5,0.0,0.0,0.0,0.00051]
[1780330072936,56.37,70908.04,0.0,0.0,0.0,0.0005]
[1780330077971,56.37,70917.33,0.0,0.0,0.0,0.00051]
[1780330083007,56.37,70913.7,0.0,0.0,0.0,0.00051]
[1780330088046,56.37,70909.73,0.0,0.0,0.0,0.0005]
[1780330091077,56.37,70890.77,0.0,0.0,0.0,0.00048]
[1780330096108,56.37,70891.97,0.0,0.0,0.0,0.00048]
[1780330101144,56.37,70877.03,0.0,0.0,0.0,0.00046]
[1780330102150,56.37,70855.8,0.0,0.0,0.0,0.00043]
[1780330107184,56.37,70864.71,0.0,0.0,0.0,0.00044]
[1780330111213,56.37,70845.01,0.0,0.0,0.0,0.00042]
[1780330116266,56.37,70858.74,0.0,0.0,0.0,0.00043]
[1780330121296,56.37,70855.31,0.0,0.0,0.0,0.00043]
[1780330123312,56.37,70835.88,0.0,0.0,0.0,0.00041]
[1780330125326,56.37,70817.85,0.0,0.0,0.0,0.00039]
[1780330130367,56.37,70813.82,0.0,0.0,0.0,0.00038]
[1780330135396,56.37,70809.37,0.0,0.0,0.0,0.00038]
[1780330140430,56.37,70810.19,0.0,0.0,0.0,0.00038]
[1780330145466,56.37,70809.63,0.0,0.0,0.0,0.00038]
[1780330150499,56.37,70819.64,0.0,0.0,0.0,0.00039]
[1780330155545,56.37,70818.96,0.0,0.0,0.0,0.00039]
[1780330160580,56.37,70824.88,0.0,0.0,0.0,0.0004]
[1780330165616,56.37,70816.48,0.0,0.0,0.0,0.00039]
[1780330170650,56.37,70803.77,0.0,0.0,0.0,0.00037]
[1780330175688,56.37,70809.12,0.0,0.0,0.0,0.00037]
[1780330180721,56.37,70808.12,0.0,0.0,0.0,0.00037]
[1780330185756,56.37,70806.4,0.0,0.0,0.0,0.00037]
[1780330190790,56.37,70805.14,0.0,0.0,0.0,0.00037]
[1780330195826,56.37,70805.76,0.0,0.0,0.0,0.00037]
[1780330199853,56.37,70788.22,0.0,0.0,0.0,0.00035]
[1780330204888,56.37,70809.03,0.0,0.0,0.0,0.00037]
[1780330209923,56.37,70815.03,0.0,0.0,0.0,0.00038]
[1780330214959,56.37,70797.36,0.0,0.0,0.0,0.00036]
[1780330219993,56.37,70801.6,0.0,0.0,0.0,0.00037]
[1780330225052,56.37,70791.81,0.0,0.0,0.0,0.00036]
[1780330227833,56.37,70746.69,0.0,0.0,0.0,0.00032]
[1780330232101,56.42,70734.99,0.0,0.0,0.0,0.00031]
[1780330237907,56.48,70748.73,0.0,0.0,0.0,0.00033]
[1780330243190,56.48,70737.88,0.0,0.0,0.0,0.00032]
[1780330248224,56.49,70734.81,0.0,0.0,0.0,0.00032]
[1780330253260,56.53,70744.59,0.0,0.0,0.0,0.00033]
[1780330258298,56.57,70738.02,0.0,0.0,0.0,0.00033]
[1780330263337,56.61,70733.34,0.0,0.0,0.0,0.00033]
[1780330268127,56.68,70711.8,0.0,0.0,0.0,0.00032]
[1780330273415,56.69,70700.83,0.0,0.0,0.0,0.00031]
[1780330278453,56.69,70708.65,0.0,0.0,0.0,0.00032]
[1780330283486,56.7,70701.83,0.0,0.0,0.0,0.00031]
[1780330288521,56.74,70717.46,0.0,0.0,0.0,0.00033]
[1780330293560,56.8,70711.78,0.0,0.0,0.0,0.00033]
[1780330298609,56.86,70700.78,0.0,0.0,0.0,0.00033]
[1780330303637,56.87,70703.29,0.0,0.0,0.0,0.00033]
[1780330308688,56.88,70713.69,0.0,0.0,0.0,0.00034]
[1780330313722,56.88,70713.1,0.0,0.0,0.0,0.00034]
[1780330318760,56.89,70696.15,0.0,0.0,0.0,0.00033]
[1780330323796,56.91,70689.18,0.0,0.0,0.0,0.00032]
[1780330328834,56.93,70667.13,0.0,0.0,0.0,0.00031]
[1780330330849,56.97,70639.78,0.0,0.0,0.0,0.00029]
[1780330332862,56.98,70605.55,0.0,0.0,0.0,0.00026]
[1780330335886,56.99,70624.53,0.0,0.0,0.0,0.00028]
[1780330340922,57.01,70620.84,0.0,0.0,0.0,0.00028]
[1780330345956,57.02,70617.9,0.0,0.0,0.0,0.00028]
[1780330350991,57.04,70621.14,0.0,0.0,0.0,0.00028]
[1780330356039,57.06,70619.79,0.0,0.0,0.0,0.00028]
[1780330361078,57.07,70628.19,0.0,0.0,0.0,0.00029]
[1780330366120,57.09,70643.91,0.0,0.0,0.0,0.0003]
[1780330368134,57.09,70618.96,0.0,0.0,0.0,0.00028]
[1780330373168,57.11,70617.12,0.0,0.0,0.0,0.00028]
[1780330378202,57.12,70603.83,0.0,0.0,0.0,0.00027]
[1780330383247,57.14,70607.62,0.0,0.0,0.0,0.00028]
[1780330388280,57.16,70602.46,0.0,0.0,0.0,0.00028]
[1780330393316,57.18,70585.57,0.0,0.0,0.0,0.00027]
[1780330397343,57.19,70605.75,0.0,0.0,0.0,0.00028]
[1780330402380,57.2,70630.34,0.0,0.0,0.0,0.0003]
[1780330407420,57.22,70632.7,0.0,0.0,0.0,0.00031]
[1780330412455,57.23,70648.82,0.0,0.0,0.0,0.00032]
[1780330417494,57.24,70656.82,0.0,0.0,0.0,0.00033]
[1780330422530,57.25,70654.18,0.0,0.0,0.0,0.00033]
[1780330427566,57.26,70641.94,0.0,0.0,0.0,0.00032]
[1780330432598,57.27,70643.06,0.0,0.0,0.0,0.00032]
[1780330437634,57.28,70649.14,0.0,0.0,0.0,0.00032]
[1780330442669,57.29,70645.15,0.0,0.0,0.0,0.00032]
[1780330447705,57.3,70637.55,0.0,0.0,0.0,0.00032]
[1780330450726,57.3,70658.41,0.0,0.0,0.0,0.00034]
[1780330455763,57.32,70674.48,0.0,0.0,0.0,0.00035]
[1780330458790,57.32,70696.67,0.0,0.0,0.0,0.00038]
[1780330460808,57.32,70724.92,0.0,0.0,0.0,0.0004]
[1780330465843,57.32,70734.56,0.0,0.0,0.0,0.00041]
[1780330470888,57.32,70731.04,0.0,0.0,0.0,0.00041]
[1780330475924,57.32,70736.13,0.0,0.0,0.0,0.00041]
[1780330480953,57.32,70746.42,0.0,0.0,0.0,0.00042]
[1780330485993,57.32,70747.37,0.0,0.0,0.0,0.00042]
[1780330488027,57.32,70772.94,0.0,0.0,0.0,0.00045]
[1780330492050,57.32,70798.8,0.0,0.0,0.0,0.00049]
[1780330497116,57.32,70793.03,0.0,0.0,0.0,0.00048]
[1780330501145,57.32,70774.43,0.0,0.0,0.0,0.00046]
[1780330506180,57.32,70765.47,0.0,0.0,0.0,0.00045]
[1780330508190,57.32,70783.09,0.0,0.0,0.0,0.00047]
[1780330513226,57.32,70791.33,0.0,0.0,0.0,0.00048]
[1780330518261,57.32,70795.93,0.0,0.0,0.0,0.00048]
[1780330523296,57.32,70787.32,0.0,0.0,0.0,0.00047]
[1780330528331,57.32,70791.21,0.0,0.0,0.0,0.00048]
[1780330533369,57.32,70780.36,0.0,0.0,0.0,0.00046]
[1780330538405,57.32,70760.06,0.0,0.0,0.0,0.00043]
[1780330543437,57.32,70766.48,0.0,0.0,0.0,0.00044]
[1780330548471,57.32,70751.67,0.0,0.0,0.0,0.00042]
[1780330553506,57.32,70738.24,0.0,0.0,0.0,0.00041]
[1780330558540,57.32,70745.92,0.0,0.0,0.0,0.00042]
[1780330563576,57.32,70729.2,0.0,0.0,0.0,0.0004]
[1780330568611,57.32,70733.16,0.0,0.0,0.0,0.0004]
[1780330573646,57.32,70742.5,0.0,0.0,0.0,0.00041]
[1780330575682,57.32,70722.98,0.0,0.0,0.0,0.00039]
[1780330580701,57.32,70714.45,0.0,0.0,0.0,0.00038]
[1780330585737,57.32,70715.2,0.0,0.0,0.0,0.00039]
[1780330590771,57.33,70712.93,0.0,0.0,0.0,0.00038]
[1780330595806,57.33,70710.48,0.0,0.0,0.0,0.00038]
[1780330600842,57.33,70706.7,0.0,0.0,0.0,0.00037]
[1780330603863,57.33,70731.59,0.0,0.0,0.0,0.0004]
[1780330608899,57.33,70740.84,0.0,0.0,0.0,0.00041]
[1780330613933,57.33,70754.33,0.0,0.0,0.0,0.00042]
[1780330618970,57.33,70754.31,0.0,0.0,0.0,0.00042]
[1780330624011,57.33,70776.72,0.0,0.0,0.0,0.00045]
[1780330629046,57.33,70797.33,0.0,0.0,0.0,0.00047]
[1780330634080,57.33,70796.77,0.0,0.0,0.0,0.00047]
[1780330639117,57.33,70796.89,0.0,0.0,0.0,0.00047]
[1780330644150,57.33,70803.99,0.0,0.0,0.0,0.00048]
[1780330649185,57.33,70808.8,0.0,0.0,0.0,0.00049]
[1780330651206,57.33,70796.01,0.0,0.0,0.0,0.00047]
[1780330652208,57.33,70777.79,0.0,0.0,0.0,0.00045]
[1780330655237,57.33,70753.12,0.0,0.0,0.0,0.00042]
[1780330660272,57.33,70751.02,0.0,0.0,0.0,0.00041]
[1780330663321,57.33,70791.79,0.0,0.0,0.0,0.00046]
[1780330667335,57.33,70809.6,0.0,0.0,0.0,0.00048]
[1780330671364,57.33,70829.73,0.0,0.0,0.0,0.00051]
[1780330676403,57.33,70813.08,0.0,0.0,0.0,0.00049]
[1780330681444,57.33,70822.87,0.0,0.0,0.0,0.0005]
[1780330686478,57.33,70823.28,0.0,0.0,0.0,0.0005]
[1780330691512,57.33,70820.14,0.0,0.0,0.0,0.0005]
[1780330696546,57.33,70810.43,0.0,0.0,0.0,0.00049]
[1780330701582,57.33,70820.75,0.0,0.0,0.0,0.0005]
[1780330706617,57.33,70825.11,0.0,0.0,0.0,0.0005]
[1780330711651,57.33,70825.6,0.0,0.0,0.0,0.0005]
[1780330716689,57.33,70815.27,0.0,0.0,0.0,0.00049]
[1780330721726,57.33,70816.25,0.0,0.0,0.0,0.00049]
[1780330726761,57.33,70817.78,0.0,0.0,0.0,0.00049]
[1780330731795,57.33,70815.96,0.0,0.0,0.0,0.00049]
[1780330736830,57.33,70817.0,0.0,0.0,0.0,0.00049]
[1780330741865,57.33,70820.0,0.0,0.0,0.0,0.00049]
[1780330746900,57.33,70829.92,0.0,0.0,0.0,0.00051]
[1780330751941,57.33,70827.02,0.0,0.0,0.0,0.0005]
[1780330756972,57.33,70808.05,0.0,0.0,0.0,0.00048]
[1780330762008,57.33,70795.47,0.0,0.0,0.0,0.00046]
[1780330767044,57.33,70783.84,0.0,0.0,0.0,0.00045]
[1780330772079,57.33,70790.8,0.0,0.0,0.0,0.00045]
[1780330775100,57.33,70811.93,0.0,0.0,0.0,0.00048]
[1780330780135,57.33,70811.97,0.0,0.0,0.0,0.00048]
[1780330785170,57.33,70813.37,0.0,0.0,0.0,0.00048]
[1780330790205,57.33,70812.62,0.0,0.0,0.0,0.00048]
[1780330793226,57.33,70794.0,0.0,0.0,0.0,0.00045]
[1780330798264,57.33,70792.75,0.0,0.0,0.0,0.00045]
[1780330803299,57.33,70792.0,0.0,0.0,0.0,0.00045]
[1780330808334,57.33,70791.08,0.0,0.0,0.0,0.00045]
[1780330813369,57.33,70791.64,0.0,0.0,0.0,0.00045]
[1780330818404,57.33,70777.96,0.0,0.0,0.0,0.00044]
[1780330823441,57.33,70778.28,0.0,0.0,0.0,0.00044]
[1780330828477,57.33,70779.97,0.0,0.0,0.0,0.00044]
[1780330833511,57.33,70779.52,0.0,0.0,0.0,0.00043]
[1780330838545,57.33,70772.57,0.0,0.0,0.0,0.00042]
[1780330843584,57.33,70773.29,0.0,0.0,0.0,0.00043]
[1780330848621,57.33,70781.52,0.0,0.0,0.0,0.00043]
[1780330853653,57.33,70794.19,0.0,0.0,0.0,0.00045]
[1780330858686,57.33,70795.1,0.0,0.0,0.0,0.00045]
[1780330863744,57.33,70799.29,0.0,0.0,0.0,0.00046]
[1780330868778,57.33,70803.48,0.0,0.0,0.0,0.00046]
[1780330873814,57.33,70802.06,0.0,0.0,0.0,0.00046]
[1780330878848,57.33,70802.11,0.0,0.0,0.0,0.00046]
[1780330883888,57.33,70800.51,0.0,0.0,0.0,0.00046]
[1780330888918,57.33,70800.83,0.0,0.0,0.0,0.00046]
[1780330893953,57.33,70801.32,0.0,0.0,0.0,0.00045]
[1780330898988,57.33,70800.2,0.0,0.0,0.0,0.00045]
[1780330904023,57.33,70818.26,0.0,0.0,0.0,0.00047]
[1780330909058,57.33,70819.56,0.0,0.0,0.0,0.00048]
[1780330914094,57.33,70818.01,0.0,0.0,0.0,0.00047]
[1780330919129,57.33,70818.79,0.0,0.0,0.0,0.00047]
[1780330924166,57.33,70828.2,0.0,0.0,0.0,0.00049]
[1780330929198,57.33,70832.53,0.0,0.0,0.0,0.00049]
[1780330934236,57.33,70832.08,0.0,0.0,0.0,0.00049]
[1780330939269,57.33,70841.37,0.0,0.0,0.0,0.0005]
[1780330944304,57.33,70849.1,0.0,0.0,0.0,0.00051]
[1780330949342,57.33,70846.82,0.0,0.0,0.0,0.00051]
[1780330954378,57.33,70841.71,0.0,0.0,0.0,0.0005]
[1780330959409,57.33,70841.18,0.0,0.0,0.0,0.0005]
[1780330964445,57.33,70840.81,0.0,0.0,0.0,0.0005]
[1780330969479,57.33,70842.14,0.0,0.0,0.0,0.0005]
[1780330974518,57.33,70834.44,0.0,0.0,0.0,0.00049]
[1780330979554,57.33,70843.26,0.0,0.0,0.0,0.0005]
[1780330984589,57.33,70844.25,0.0,0.0,0.0,0.0005]
[1780330989624,57.33,70847.9,0.0,0.0,0.0,0.00051]
[1780330994659,57.33,70842.88,0.0,0.0,0.0,0.0005]
[1780330999694,57.33,70841.22,0.0,0.0,0.0,0.0005]
[1780331003722,57.33,70821.49,0.0,0.0,0.0,0.00047]
[1780331008756,57.33,70823.07,0.0,0.0,0.0,0.00047]
[1780331013791,57.33,70823.11,0.0,0.0,0.0,0.00047]
[1780331018828,57.33,70823.55,0.0,0.0,0.0,0.00047]
[1780331024870,57.33,70816.4,0.0,0.0,0.0,0.00046]
[1780331029904,57.33,70823.26,0.0,0.0,0.0,0.00047]
[1780331034940,57.33,70820.76,0.0,0.0,0.0,0.00047]
[1780331039974,57.33,70809.96,0.0,0.0,0.0,0.00045]
[1780331044012,57.33,70830.4,0.0,0.0,0.0,0.00048]
[1780331049040,57.33,70835.2,0.0,0.0,0.0,0.00048]
[1780331054075,57.33,70832.14,0.0,0.0,0.0,0.00048]
[1780331059109,57.33,70818.8,0.0,0.0,0.0,0.00046]
[1780331064148,57.33,70813.95,0.0,0.0,0.0,0.00046]
[1780331069182,57.33,70814.52,0.0,0.0,0.0,0.00046]
[1780331074221,57.33,70816.65,0.0,0.0,0.0,0.00046]
[1780331079252,57.33,70817.46,0.0,0.0,0.0,0.00046]
[1780331084286,57.33,70818.6,0.0,0.0,0.0,0.00046]
[1780331089321,57.33,70819.3,0.0,0.0,0.0,0.00046]
[1780331094357,57.33,70820.33,0.0,0.0,0.0,0.00046]
[1780331099392,57.33,70820.33,0.0,0.0,0.0,0.00046]
[1780331104430,57.33,70821.85,0.0,0.0,0.0,0.00046]
[1780331109463,57.33,70816.2,0.0,0.0,0.0,0.00045]
[1780331114497,57.33,70816.5,0.0,0.0,0.0,0.00046]
[1780331119533,57.33,70814.54,0.0,0.0,0.0,0.00045]
[1780331124569,57.33,70814.52,0.0,0.0,0.0,0.00045]
[1780331129607,57.33,70822.3,0.0,0.0,0.0,0.00046]
[1780331134640,57.33,70848.55,0.0,0.0,0.0,0.00049]
[1780331139675,57.33,70853.6,0.0,0.0,0.0,0.0005]
[1780331144711,57.33,70869.67,0.0,0.0,0.0,0.00052]
[1780331150752,57.33,70870.18,0.0,0.0,0.0,0.00052]
[1780331155787,57.33,70869.43,0.0,0.0,0.0,0.00052]
[1780331160825,57.33,70872.29,0.0,0.0,0.0,0.00052]
[1780331165860,57.33,70867.16,0.0,0.0,0.0,0.00051]
[1780331170898,57.33,70864.99,0.0,0.0,0.0,0.00051]
[1780331175941,57.33,70873.95,0.0,0.0,0.0,0.00052]
[1780331180974,57.33,70868.77,0.0,0.0,0.0,0.00052]
[1780331186019,57.33,70869.1,0.0,0.0,0.0,0.00052]
[1780331188025,57.33,70887.62,0.0,0.0,0.0,0.00054]
[1780331193067,57.33,70901.31,0.0,0.0,0.0,0.00056]
[1780331195085,57.33,70920.24,0.0,0.0,0.0,0.00058]
[1780331200118,57.33,70915.19,0.0,0.0,0.0,0.00058]
[1780331205156,57.33,70907.69,0.0,0.0,0.0,0.00057]
[1780331210189,57.33,70897.72,0.0,0.0,0.0,0.00055]
[1780331215229,57.33,70884.39,0.0,0.0,0.0,0.00053]
[1780331220265,57.33,70886.84,0.0,0.0,0.0,0.00054]
[1780331225298,57.33,70876.69,0.0,0.0,0.0,0.00052]
[1780331229327,57.33,70855.33,0.0,0.0,0.0,0.00049]
[1780331234363,57.33,70867.72,0.0,0.0,0.0,0.00051]
[1780331239400,57.33,70870.45,0.0,0.0,0.0,0.00051]
[1780331240408,57.33,70892.91,0.0,0.0,0.0,0.00054]
[1780331245442,57.33,70898.75,0.0,0.0,0.0,0.00055]
[1780331250479,57.33,70902.25,0.0,0.0,0.0,0.00056]
[1780331255524,57.33,70902.49,0.0,0.0,0.0,0.00055]
[1780331260561,57.33,70903.16,0.0,0.0,0.0,0.00055]
[1780331265594,57.33,70908.51,0.0,0.0,0.0,0.00056]
[1780331270630,57.33,70913.5,0.0,0.0,0.0,0.00057]
[1780331275664,57.33,70925.52,0.0,0.0,0.0,0.00059]
[1780331280699,57.33,70939.12,0.0,0.0,0.0,0.00061]
[1780331285742,57.33,70923.07,0.0,0.0,0.0,0.00058]
[1780331290776,57.33,70927.52,0.0,0.0,0.0,0.00059]
[1780331295811,57.33,70933.39,0.0,0.0,0.0,0.0006]
[1780331300848,57.33,70935.24,0.0,0.0,0.0,0.0006]
[1780331305883,57.33,70931.53,0.0,0.0,0.0,0.0006]
[1780331310918,57.33,70932.59,0.0,0.0,0.0,0.0006]
[1780331315953,57.33,70937.69,0.0,0.0,0.0,0.0006]
[1780331320987,57.33,70936.99,0.0,0.0,0.0,0.0006]
[1780331326025,57.33,70937.57,0.0,0.0,0.0,0.0006]
[1780331331059,57.33,70936.78,0.0,0.0,0.0,0.0006]
[1780331336094,57.33,70931.6,0.0,0.0,0.0,0.00059]
[1780331341134,57.33,70933.57,0.0,0.0,0.0,0.00059]
[1780331346165,57.33,70917.01,0.0,0.0,0.0,0.00057]
[1780331351204,57.33,70909.8,0.0,0.0,0.0,0.00056]
[1780331356236,57.33,70909.3,0.0,0.0,0.0,0.00056]
[1780331361269,57.33,70907.64,0.0,0.0,0.0,0.00055]
[1780331366316,57.33,70928.84,0.0,0.0,0.0,0.00058]
[1780331371349,57.33,70942.94,0.0,0.0,0.0,0.0006]
[1780331376384,57.33,70943.67,0.0,0.0,0.0,0.0006]
[1780331381420,57.33,70952.25,0.0,0.0,0.0,0.00061]
[1780331386476,57.33,70963.03,0.0,0.0,0.0,0.00063]
[1780331391515,57.33,70978.84,0.0,0.0,0.0,0.00066]
[1780331396546,57.33,70981.39,0.0,0.0,0.0,0.00066]
[1780331401636,57.33,70987.05,0.0,0.0,0.0,0.00067]
[1780331406638,57.33,71002.21,0.0,1e-05,0.0,0.0007]
[1780331411665,57.33,70997.45,0.0,1e-05,0.0,0.00069]
[1780331417560,57.33,70988.0,0.0,0.0,0.0,0.00067]
[1780331422742,57.33,70977.05,0.0,0.0,0.0,0.00066]
[1780331427777,57.33,70968.75,0.0,0.0,0.0,0.00064]
[1780331430802,57.33,70949.92,0.0,0.0,0.0,0.00061]
[1780331431805,57.33,70940.05,0.0,0.0,0.0,0.00059]
[1780331436851,57.33,70934.44,0.0,0.0,0.0,0.00058]
[1780331441894,57.33,70935.38,0.0,0.0,0.0,0.00058]
[1780331446934,57.33,70940.91,0.0,0.0,0.0,0.00059]
[1780331451969,57.33,70939.7,0.0,0.0,0.0,0.00059]
[1780331457003,57.33,70953.82,0.0,0.0,0.0,0.00061]
[1780331462040,57.33,70958.37,0.0,0.0,0.0,0.00062]
[1780331467075,57.33,70948.13,0.0,0.0,0.0,0.0006]
[1780331472114,57.33,70951.96,0.0,0.0,0.0,0.00061]
[1780331477149,57.33,70959.33,0.0,0.0,0.0,0.00062]
[1780331482184,57.33,70965.22,0.0,0.0,0.0,0.00063]
[1780331487220,57.33,70964.7,0.0,0.0,0.0,0.00063]
[1780331491252,57.33,70954.5,0.0,0.0,0.0,0.0006]
[1780331496287,57.33,70959.77,0.0,0.0,0.0,0.00061]
[1780331501321,57.33,70962.99,0.0,0.0,0.0,0.00062]
[1780331506357,57.33,70964.16,0.0,0.0,0.0,0.00062]
[1780331511392,57.33,70977.93,0.0,0.0,0.0,0.00064]
[1780331516428,57.33,70982.29,0.0,0.0,0.0,0.00065]
[1780331521462,57.33,70987.03,0.0,0.0,0.0,0.00066]
[1780331526496,57.33,70991.35,0.0,0.0,0.0,0.00067]
[1780331531531,57.33,70985.16,0.0,0.0,0.0,0.00066]
[1780331536567,57.33,70990.12,0.0,0.0,0.0,0.00066]
[1780331538581,57.33,71013.45,0.0,1e-05,0.0,0.00071]
[1780331543616,57.33,71024.72,0.0,1e-05,0.0,0.00073]
[1780331548656,57.33,71005.63,0.0,1e-05,0.0,0.00069]
[1780331553690,57.33,71015.72,0.0,1e-05,0.0,0.0007]
[1780331558731,57.33,71022.14,0.0,1e-05,0.0,0.00071]
[1780331563760,57.33,71022.8,0.0,1e-05,0.0,0.00071]
[1780331568796,57.33,71023.52,0.0,1e-05,0.0,0.00072]
[1780331573830,57.33,71026.84,0.0,1e-05,0.0,0.00072]
[1780331578865,57.33,71020.86,0.0,1e-05,0.0,0.00071]
[1780331583901,57.33,71018.44,0.0,1e-05,0.0,0.00071]
[1780331588935,57.33,71019.91,0.0,1e-05,0.0,0.00071]
[1780331593970,57.33,71035.33,0.0,1e-05,0.0,0.00074]
[1780331599038,57.33,71055.84,0.0,1e-05,0.0,0.00078]
[1780331604072,57.33,71060.6,0.0,1e-05,0.0,0.00079]
[1780331609113,57.33,71071.89,0.0,1e-05,0.0,0.00081]
[1780331611127,57.33,71057.74,0.0,1e-05,0.0,0.00077]
[1780331616163,57.33,71052.24,0.0,1e-05,0.0,0.00076]
[1780331621201,57.33,71072.4,0.0,1e-05,0.0,0.0008]
[1780331626276,57.33,71072.46,0.0,1e-05,0.0,0.0008]
[1780331631309,57.33,71074.97,0.0,1e-05,0.0,0.00081]
[1780331636348,57.33,71073.04,0.0,1e-05,0.0,0.0008]
[1780331641384,57.33,71077.18,0.0,1e-05,0.0,0.00081]
[1780331646418,57.33,71080.48,0.0,1e-05,0.0,0.00082]
[1780331651453,57.33,71062.99,0.0,1e-05,0.0,0.00078]
[1780331654474,57.33,71045.01,0.0,1e-05,0.0,0.00075]
[1780331659510,57.33,71061.86,0.0,1e-05,0.0,0.00078]
[1780331664546,57.33,71069.48,0.0,1e-05,0.0,0.0008]
[1780331669579,57.33,71071.62,0.0,1e-05,0.0,0.0008]
[1780331674614,57.33,71067.86,0.0,1e-05,0.0,0.00079]
[1780331679650,57.33,71073.58,0.0,1e-05,0.0,0.0008]
[1780331684685,57.33,71070.31,0.0,1e-05,0.0,0.00079]
[1780331689722,57.33,71070.19,0.0,1e-05,0.0,0.00079]
[1780331694755,57.33,71075.42,0.0,1e-05,0.0,0.0008]
[1780331699790,57.33,71079.31,0.0,1e-05,0.0,0.00081]
[1780331704829,57.33,71068.45,0.0,1e-05,0.0,0.00079]
[1780331709863,57.33,71056.53,0.0,1e-05,0.0,0.00076]
[1780331714898,57.33,71048.89,0.0,1e-05,0.0,0.00075]
[1780331719932,57.33,71059.79,0.0,1e-05,0.0,0.00077]
[1780331724969,57.33,71055.03,0.0,1e-05,0.0,0.00076]
[1780331730003,57.33,71050.54,0.0,1e-05,0.0,0.00075]
[1780331735039,57.33,71049.66,0.0,1e-05,0.0,0.00074]
[1780331740076,57.33,71037.56,0.0,1e-05,0.0,0.00072]
[1780331745110,57.33,71039.37,0.0,1e-05,0.0,0.00072]
[1780331750150,57.33,71042.41,0.0,1e-05,0.0,0.00073]
[1780331755182,57.33,71034.75,0.0,1e-05,0.0,0.00071]
[1780331760218,57.33,71042.68,0.0,1e-05,0.0,0.00073]
[1780331765257,57.33,71041.06,0.0,1e-05,0.0,0.00072]
[1780331770288,57.33,71048.57,0.0,1e-05,0.0,0.00074]
[1780331775322,57.33,71035.98,0.0,1e-05,0.0,0.00071]
[1780331780358,57.33,71034.03,0.0,1e-05,0.0,0.00071]
[1780331785392,57.33,71017.35,0.0,0.0,0.0,0.00068]
[1780331787178,57.33,70999.03,0.0,0.0,0.0,0.00065]
[1780331792442,57.33,70998.27,0.0,0.0,0.0,0.00064]
[1780331797477,57.33,70998.44,0.0,0.0,0.0,0.00064]
[1780331802514,57.33,71005.66,0.0,0.0,0.0,0.00065]
[1780331807547,57.33,71008.11,0.0,0.0,0.0,0.00066]
[1780331813590,57.33,71008.31,0.0,0.0,0.0,0.00066]
[1780331818627,57.33,70997.44,0.0,0.0,0.0,0.00064]
[1780331823661,57.33,70992.08,0.0,0.0,0.0,0.00063]
[1780331826681,57.33,71010.96,0.0,0.0,0.0,0.00066]
[1780331831718,57.33,71018.97,0.0,0.0,0.0,0.00068]
[1780331836751,57.33,71021.58,0.0,0.0,0.0,0.00068]
[1780331841786,57.33,71018.71,0.0,0.0,0.0,0.00068]
[1780331846822,57.33,71013.76,0.0,0.0,0.0,0.00067]
[1780331851856,57.33,70998.05,0.0,0.0,0.0,0.00063]
[1780331856891,57.33,71002.91,0.0,0.0,0.0,0.00064]
[1780331861927,57.33,71004.65,0.0,0.0,0.0,0.00064]
[1780331866961,57.33,70999.31,0.0,0.0,0.0,0.00064]
[1780331871018,57.33,71030.08,0.0,1e-05,0.0,0.00069]
[1780331872028,57.33,71054.67,0.0,1e-05,0.0,0.00073]
[1780331877062,57.33,71065.01,0.0,1e-05,0.0,0.00075]
[1780331882100,57.33,71070.07,0.0,1e-05,0.0,0.00076]
[1780331887913,57.33,71053.53,0.0,1e-05,0.0,0.00073]
[1780331893179,57.33,71049.6,0.0,1e-05,0.0,0.00072]
[1780331898212,57.33,71045.3,0.0,1e-05,0.0,0.00072]
[1780331903248,57.33,71051.35,0.0,1e-05,0.0,0.00073]
[1780331906271,57.33,71079.73,0.0,1e-05,0.0,0.00078]
[1780331909297,57.33,71098.69,0.0,1e-05,0.0,0.00082]
[1780331914332,57.33,71114.14,0.0,1e-05,0.0,0.00085]
[1780331919367,57.33,71117.5,0.0,1e-05,0.0,0.00085]
[1780331924402,57.33,71119.5,0.0,1e-05,0.0,0.00086]
[1780331929439,57.33,71123.57,0.0,1e-05,0.0,0.00087]
[1780331934481,57.33,71132.67,0.0,1e-05,0.0,0.00089]
[1780331936491,57.33,71108.91,0.0,1e-05,0.0,0.00084]
[1780331941530,57.33,71135.7,0.0,1e-05,0.0,0.00089]
[1780331946578,57.33,71149.13,0.0,1e-05,0.0,0.00093]
[1780331951613,57.33,71149.44,0.0,1e-05,0.0,0.00093]
[1780331955646,57.33,71128.57,0.0,1e-05,0.0,0.00088]
[1780331957657,57.33,71107.44,0.0,1e-05,0.0,0.00083]
[1780331962693,57.33,71100.27,0.0,1e-05,0.0,0.00082]
[1780331967728,57.33,71100.21,0.0,1e-05,0.0,0.00082]
[1780331972762,57.33,71098.7,0.0,1e-05,0.0,0.0008]
[1780331977802,57.33,71096.88,0.0,1e-05,0.0,0.0008]
[1780331982836,57.33,71117.27,0.0,1e-05,0.0,0.00084]
[1780331987871,57.33,71120.12,0.0,1e-05,0.0,0.00085]
[1780331992908,57.33,71113.45,0.0,1e-05,0.0,0.00084]
[1780331997943,57.33,71111.27,0.0,1e-05,0.0,0.00083]
[1780332002978,57.33,71107.04,0.0,1e-05,0.0,0.00082]
[1780332008015,57.33,71105.75,0.0,1e-05,0.0,0.00082]
[1780332013051,57.33,71107.12,0.0,1e-05,0.0,0.00082]
[1780332017081,57.33,71087.73,0.0,1e-05,0.0,0.00078]
[1780332022114,57.33,71083.79,0.0,1e-05,0.0,0.00077]
[1780332027149,57.33,71095.21,0.0,1e-05,0.0,0.0008]
[1780332032202,57.33,71096.93,0.0,1e-05,0.0,0.00079]
[1780332034211,57.33,71114.35,0.0,1e-05,0.0,0.00083]
[1780332039250,57.33,71120.0,0.0,1e-05,0.0,0.00084]
[1780332043289,57.33,71139.18,0.0,1e-05,0.0,0.00088]
[1780332049077,57.33,71148.64,0.0,1e-05,0.0,0.00091]
[1780332052352,57.33,71191.32,0.0,1e-05,0.0,0.00101]
[1780332057388,57.33,71194.81,0.0,1e-05,0.0,0.00102]
[1780332062424,57.33,71193.75,0.0,1e-05,0.0,0.00102]
[1780332067459,57.33,71191.92,0.0,1e-05,0.0,0.00101]
[1780332072494,57.33,71181.68,0.0,1e-05,0.0,0.00098]
[1780332076523,57.33,71163.64,0.0,1e-05,0.0,0.00094]
[1780332081560,57.33,71161.1,0.0,1e-05,0.0,0.00093]
[1780332086593,57.33,71152.3,0.0,1e-05,0.0,0.00091]
[1780332091629,57.33,71143.73,0.0,1e-05,0.0,0.00088]
[1780332096666,57.33,71158.94,0.0,1e-05,0.0,0.00092]
[1780332098677,57.33,71178.1,0.0,1e-05,0.0,0.00097]
[1780332103712,57.33,71190.44,0.0,1e-05,0.0,0.001]
[1780332108748,57.33,71185.94,0.0,1e-05,0.0,0.00099]
[1780332113783,57.33,71185.88,0.0,1e-05,0.0,0.00098]
[1780332118824,57.33,71198.24,0.0,1e-05,0.0,0.00102]
[1780332123859,57.33,71199.63,0.0,1e-05,0.0,0.00102]
[1780332128893,57.33,71198.21,0.0,1e-05,0.0,0.00102]
[1780332133929,57.33,71189.93,0.0,1e-05,0.0,0.001]
[1780332138965,57.33,71193.32,0.0,1e-05,0.0,0.001]
[1780332143999,57.33,71202.42,0.0,1e-05,0.0,0.00103]
[1780332149049,57.33,71214.83,0.0,1e-05,0.0,0.00106]
[1780332154076,57.33,71221.93,0.0,1e-05,0.0,0.00107]
[1780332159121,57.33,71227.29,0.0,1e-05,0.0,0.00108]
[1780332164156,57.33,71231.18,0.0,1e-05,0.0,0.00109]
[1780332169191,57.33,71242.32,0.0,1e-05,0.0,0.00112]
[1780332174227,57.33,71242.36,0.0,1e-05,0.0,0.00113]
[1780332179261,57.33,71242.78,0.0,1e-05,0.0,0.00113]
[1780332184296,57.33,71244.4,0.0,1e-05,0.0,0.00113]
[1780332189336,57.33,71246.79,0.0,1e-05,0.0,0.00114]
[1780332194372,57.33,71244.35,0.0,1e-05,0.0,0.00113]
[1780332199408,57.33,71240.83,0.0,1e-05,0.0,0.00112]
[1780332204443,57.33,71237.47,0.0,1e-05,0.0,0.00111]
[1780332210486,57.33,71244.29,0.0,1e-05,0.0,0.00113]
[1780332215526,57.33,71251.0,0.0,1e-05,0.0,0.00114]
[1780332220558,57.33,71250.35,0.0,1e-05,0.0,0.00114]
[1780332225592,57.33,71244.07,0.0,1e-05,0.0,0.00112]
[1780332230626,57.33,71240.24,0.0,1e-05,0.0,0.00111]
[1780332235660,57.33,71239.25,0.0,1e-05,0.0,0.0011]
[1780332240696,57.33,71240.5,0.0,1e-05,0.0,0.00111]
[1780332245732,57.33,71238.11,0.0,1e-05,0.0,0.0011]
[1780332250766,57.33,71238.33,0.0,1e-05,0.0,0.0011]
[1780332255815,57.33,71224.78,0.0,1e-05,0.0,0.00106]
[1780332260851,57.33,71239.84,0.0,1e-05,0.0,0.00111]
[1780332265884,57.33,71239.36,0.0,1e-05,0.0,0.0011]
[1780332270920,57.33,71231.6,0.0,1e-05,0.0,0.00108]
[1780332275955,57.33,71229.82,0.0,1e-05,0.0,0.00107]
[1780332280991,57.33,71235.76,0.0,1e-05,0.0,0.00108]
[1780332286028,57.33,71243.17,0.0,1e-05,0.0,0.0011]
[1780332291062,57.33,71240.5,0.0,1e-05,0.0,0.0011]
[1780332297105,57.33,71240.28,0.0,1e-05,0.0,0.0011]
[1780332302142,57.33,71240.8,0.0,1e-05,0.0,0.0011]
[1780332307182,57.33,71263.08,0.0,1e-05,0.0,0.00116]
[1780332312213,57.33,71271.9,0.0,1e-05,0.0,0.00119]
[1780332317249,57.33,71271.37,0.0,1e-05,0.0,0.00119]
[1780332322283,57.33,71272.59,0.0,1e-05,0.0,0.00119]
[1780332327318,57.33,71263.79,0.0,1e-05,0.0,0.00116]
[1780332332360,57.33,71261.35,0.0,1e-05,0.0,0.00114]
[1780332337395,57.33,71274.17,0.0,1e-05,0.0,0.00118]
[1780332342429,57.33,71273.58,0.0,1e-05,0.0,0.00118]
[1780332347465,57.33,71267.55,0.0,1e-05,0.0,0.00116]
[1780332352500,57.33,71267.24,0.0,1e-05,0.0,0.00116]
[1780332357534,57.33,71267.4,0.0,1e-05,0.0,0.00116]
[1780332362569,57.33,71266.95,0.0,1e-05,0.0,0.00116]
[1780332367608,57.33,71270.22,0.0,1e-05,0.0,0.00117]
[1780332372644,57.33,71269.4,0.0,1e-05,0.0,0.00117]
[1780332377677,57.33,71266.99,0.0,1e-05,0.0,0.00116]
[1780332382717,57.33,71268.73,0.0,1e-05,0.0,0.00116]
[1780332387750,57.33,71271.31,0.0,1e-05,0.0,0.00117]
[1780332392785,57.33,71270.72,0.0,1e-05,0.0,0.00116]
[1780332397819,57.33,71269.91,0.0,1e-05,0.0,0.00116]
[1780332403861,57.33,71262.31,0.0,1e-05,0.0,0.00113]
[1780332410658,57.33,71264.13,0.0,1e-05,0.0,0.00114]
[1780332416952,57.33,71266.71,0.0,1e-05,0.0,0.00115]
[1780332421989,57.33,71265.67,0.0,1e-05,0.0,0.00114]
[1780332427024,57.33,71274.56,0.0,1e-05,0.0,0.00117]
[1780332432060,57.33,71291.42,0.0,1e-05,0.0,0.00122]
[1780332437094,57.33,71297.37,0.0,1e-05,0.0,0.00124]
[1780332442129,57.33,71301.03,0.0,1e-05,0.0,0.00125]
[1780332447165,57.33,71306.84,0.0,1e-05,0.0,0.00127]
[1780332452199,57.33,71313.21,0.0,1e-05,0.0,0.00128]
[1780332457234,57.33,71307.71,0.0,1e-05,0.0,0.00126]
[1780332462269,57.33,71313.87,0.0,1e-05,0.0,0.00128]
[1780332467304,57.33,71316.14,0.0,1e-05,0.0,0.00129]
[1780332472340,57.33,71297.52,0.0,1e-05,0.0,0.00123]
[1780332477376,57.33,71304.17,0.0,1e-05,0.0,0.00125]
[1780332482414,57.33,71314.23,0.0,1e-05,0.0,0.00128]
[1780332487454,57.33,71308.04,0.0,1e-05,0.0,0.00126]
[1780332492488,57.33,71317.52,0.0,1e-05,0.0,0.00129]
[1780332497522,57.33,71311.21,0.0,1e-05,0.0,0.00127]
[1780332502557,57.33,71309.9,0.0,1e-05,0.0,0.00127]
[1780332507596,57.33,71307.19,0.0,1e-05,0.0,0.00126]
[1780332512631,57.33,71308.7,0.0,1e-05,0.0,0.00125]
[1780332517665,57.33,71305.2,0.0,1e-05,0.0,0.00124]
[1780332522701,57.33,71299.26,0.0,1e-05,0.0,0.00122]
[1780332527741,57.33,71310.64,0.0,1e-05,0.0,0.00125]
[1780332532773,57.33,71315.77,0.0,1e-05,0.0,0.00127]
[1780332537808,57.33,71318.19,0.0,1e-05,0.0,0.00128]
[1780332542843,57.33,71317.11,0.0,1e-05,0.0,0.00128]
[1780332547890,57.33,71316.18,0.0,1e-05,0.0,0.00127]
[1780332552922,57.33,71312.72,0.0,1e-05,0.0,0.00126]
[1780332557959,57.33,71311.23,0.0,1e-05,0.0,0.00126]
[1780332562995,57.33,71308.06,0.0,1e-05,0.0,0.00125]
[1780332568033,57.33,71299.87,0.0,1e-05,0.0,0.00122]
[1780332573078,57.33,71297.36,0.0,1e-05,0.0,0.0012]
[1780332577098,57.33,71279.3,0.0,1e-05,0.0,0.00115]
[1780332580118,57.33,71257.53,0.0,1e-05,0.0,0.00108]
[1780332585157,57.33,71265.84,0.0,1e-05,0.0,0.00111]
[1780332590193,57.33,71265.49,0.0,1e-05,0.0,0.00111]
[1780332595228,57.33,71266.67,0.0,1e-05,0.0,0.00111]
[1780332600264,57.33,71275.01,0.0,1e-05,0.0,0.00113]
[1780332604295,57.33,71293.24,0.0,1e-05,0.0,0.00119]
[1780332609332,57.33,71299.94,0.0,1e-05,0.0,0.00121]
[1780332614367,57.33,71303.51,0.0,1e-05,0.0,0.00122]
[1780332619402,57.33,71302.69,0.0,1e-05,0.0,0.00122]
[1780332624437,57.33,71299.86,0.0,1e-05,0.0,0.00121]
[1780332629471,57.33,71303.38,0.0,1e-05,0.0,0.00122]
[1780332634510,57.33,71301.55,0.0,1e-05,0.0,0.0012]
[1780332637528,57.33,71283.43,0.0,1e-05,0.0,0.00115]
[1780332642563,57.33,71271.54,0.0,1e-05,0.0,0.00111]
[1780332647597,57.33,71254.34,0.0,1e-05,0.0,0.00106]
[1780332652633,57.33,71242.34,0.0,1e-05,0.0,0.00103]
[1780332657670,57.33,71254.87,0.0,1e-05,0.0,0.00107]
[1780332662702,57.33,71248.46,0.0,1e-05,0.0,0.00105]
[1780332667745,57.33,71251.13,0.0,1e-05,0.0,0.00106]
[1780332672780,57.33,71251.59,0.0,1e-05,0.0,0.00106]
[1780332677815,57.33,71253.91,0.0,1e-05,0.0,0.00106]
[1780332682858,57.33,71253.29,0.0,1e-05,0.0,0.00106]
[1780332687885,57.33,71254.95,0.0,1e-05,0.0,0.00107]
[1780332692920,57.33,71252.17,0.0,1e-05,0.0,0.00105]
[1780332699969,57.33,71251.53,0.0,1e-05,0.0,0.00105]
[1780332705003,57.33,71250.41,0.0,1e-05,0.0,0.00104]
[1780332710066,57.33,71251.76,0.0,1e-05,0.0,0.00105]
[1780332712824,57.33,71269.64,0.0,1e-05,0.0,0.00109]
[1780332718121,57.33,71258.14,0.0,1e-05,0.0,0.00106]
[1780332723156,57.33,71256.9,0.0,1e-05,0.0,0.00106]
[1780332728192,57.33,71266.95,0.0,1e-05,0.0,0.00109]
[1780332733231,57.33,71262.2,0.0,1e-05,0.0,0.00107]
[1780332738261,57.33,71269.44,0.0,1e-05,0.0,0.00109]
[1780332743296,57.33,71281.38,0.0,1e-05,0.0,0.00113]
[1780332748332,57.33,71287.03,0.0,1e-05,0.0,0.00114]
[1780332753366,57.33,71292.29,0.0,1e-05,0.0,0.00115]
[1780332758403,57.33,71304.03,0.0,1e-05,0.0,0.00118]
[1780332763439,57.33,71295.17,0.0,1e-05,0.0,0.00116]
[1780332768475,57.33,71297.25,0.0,1e-05,0.0,0.00116]
[1780332773509,57.33,71295.39,0.0,1e-05,0.0,0.00116]
[1780332778543,57.33,71292.26,0.0,1e-05,0.0,0.00115]
[1780332783581,57.33,71298.66,0.0,1e-05,0.0,0.00117]
[1780332788613,57.33,71306.43,0.0,1e-05,0.0,0.00119]
[1780332793649,57.33,71311.44,0.0,1e-05,0.0,0.0012]
[1780332798686,57.33,71312.62,0.0,1e-05,0.0,0.00121]
[1780332802714,57.33,71295.23,0.0,1e-05,0.0,0.00116]
[1780332807749,57.33,71313.23,0.0,1e-05,0.0,0.00121]
[1780332812784,57.33,71304.67,0.0,1e-05,0.0,0.00117]
[1780332817819,57.33,71309.01,0.0,1e-05,0.0,0.00118]
[1780332822852,57.33,71313.98,0.0,1e-05,0.0,0.0012]
[1780332827888,57.33,71303.84,0.0,1e-05,0.0,0.00117]
[1780332832924,57.33,71314.59,0.0,1e-05,0.0,0.0012]
[1780332837960,57.33,71313.44,0.0,1e-05,0.0,0.0012]
[1780332842994,57.33,71300.19,0.0,1e-05,0.0,0.00116]
[1780332848030,57.33,71283.95,0.0,1e-05,0.0,0.00111]
[1780332853064,57.33,71290.16,0.0,1e-05,0.0,0.00113]
[1780332858099,57.33,71301.53,0.0,1e-05,0.0,0.00116]
[1780332863135,57.33,71305.4,0.0,1e-05,0.0,0.00117]
[1780332868171,57.33,71298.83,0.0,1e-05,0.0,0.00115]
[1780332873206,57.33,71299.49,0.0,1e-05,0.0,0.00114]
[1780332878251,57.33,71297.05,0.0,1e-05,0.0,0.00114]
[1780332883276,57.33,71280.11,0.0,1e-05,0.0,0.00109]
[1780332888312,57.33,71295.95,0.0,1e-05,0.0,0.00113]
[1780332893349,57.33,71300.74,0.0,1e-05,0.0,0.00115]
[1780332897375,57.33,71324.16,0.0,1e-05,0.0,0.00122]
[1780332902422,57.33,71335.05,0.0,1e-05,0.0,0.00125]
[1780332907451,57.33,71345.67,0.0,1e-05,0.0,0.00129]
[1780332912488,57.33,71332.43,0.0,1e-05,0.0,0.00124]
[1780332917522,57.33,71340.06,0.0,1e-05,0.0,0.00127]
[1780332922557,57.33,71346.04,0.0,1e-05,0.0,0.00129]
[1780332927590,57.33,71357.6,0.0,1e-05,0.0,0.00133]
[1780332932626,57.33,71348.36,0.0,1e-05,0.0,0.00128]
[1780332937660,57.33,71349.06,0.0,1e-05,0.0,0.00128]
[1780332942695,57.33,71354.87,0.0,1e-05,0.0,0.0013]
[1780332947732,57.33,71367.19,0.0,1e-05,0.0,0.00134]
[1780332952766,57.33,71361.75,0.0,1e-05,0.0,0.00132]
[1780332957803,57.33,71358.95,0.0,1e-05,0.0,0.00132]
[1780332962836,57.33,71353.41,0.0,1e-05,0.0,0.0013]
[1780332967871,57.33,71351.0,0.0,1e-05,0.0,0.00129]
[1780332972906,57.33,71351.78,0.0,1e-05,0.0,0.00129]
[1780332977941,57.33,71349.86,0.0,1e-05,0.0,0.00129]
[1780332982982,57.33,71359.46,0.0,1e-05,0.0,0.00132]
[1780332988020,57.33,71354.38,0.0,1e-05,0.0,0.0013]
[1780332993052,57.33,71351.68,0.0,1e-05,0.0,0.00128]
[1780332998088,57.33,71355.05,0.0,1e-05,0.0,0.00129]
[1780333002117,57.33,71373.77,0.0,1e-05,0.0,0.00135]
[1780333007151,57.33,71376.36,0.0,1e-05,0.0,0.00136]
[1780333012187,57.33,71367.12,0.0,1e-05,0.0,0.00133]
[1780333017223,57.33,71374.97,0.0,1e-05,0.0,0.00136]
[1780333022258,57.33,71375.49,0.0,1e-05,0.0,0.00136]
[1780333027295,57.33,71380.85,0.0,1e-05,0.0,0.00138]
[1780333032332,57.33,71380.94,0.0,1e-05,0.0,0.00138]
[1780333034349,57.33,71400.4,0.0,1e-05,0.0,0.00144]
[1780333039382,57.33,71413.47,0.0,1e-05,0.0,0.00149]
[1780333041503,57.33,71435.69,0.0,1e-05,0.0,0.00158]
[1780333046463,57.33,71473.72,0.0,1e-05,0.0,0.00174]
[1780333051251,57.33,71453.5,0.0,1e-05,0.0,0.00163]
[1780333056534,57.33,71445.87,0.0,1e-05,0.0,0.0016]
[1780333061571,57.33,71442.92,0.0,1e-05,0.0,0.00159]
[1780333066604,57.33,71429.24,0.0,1e-05,0.0,0.00154]
[1780333071638,57.33,71425.21,0.0,1e-05,0.0,0.00152]
[1780333076682,57.33,71441.32,0.0,1e-05,0.0,0.00158]
[1780333081712,57.33,71438.01,0.0,1e-05,0.0,0.00157]
[1780333086747,57.33,71427.17,0.0,1e-05,0.0,0.00153]
[1780333091783,57.33,71430.31,0.0,1e-05,0.0,0.00154]
[1780333096818,57.33,71436.95,0.0,1e-05,0.0,0.00157]
[1780333101854,57.33,71430.51,0.0,1e-05,0.0,0.00154]
[1780333106889,57.33,71425.82,0.0,1e-05,0.0,0.00152]
[1780333111929,57.33,71464.4,0.0,1e-05,0.0,0.00166]
[1780333116988,57.33,71469.93,0.0,1e-05,0.0,0.00168]
[1780333119006,57.33,71488.86,0.0,1e-05,0.0,0.00177]
[1780333124040,57.33,71484.33,0.0,1e-05,0.0,0.00175]
[1780333129074,57.33,71482.39,0.0,1e-05,0.0,0.00174]
[1780333134109,57.33,71478.06,0.0,1e-05,0.0,0.00172]
[1780333139163,57.33,71474.01,0.0,1e-05,0.0,0.0017]
[1780333144198,57.33,71462.88,0.0,1e-05,0.0,0.00165]
[1780333149234,57.33,71464.75,0.0,1e-05,0.0,0.00166]
[1780333154291,57.33,71466.1,0.0,1e-05,0.0,0.00167]
[1780333159313,57.33,71482.01,0.0,1e-05,0.0,0.00174]
[1780333162333,57.33,71456.92,0.0,1e-05,0.0,0.00163]
[1780333164347,57.33,71436.6,0.0,1e-05,0.0,0.00155]
[1780333169383,57.33,71439.11,0.0,1e-05,0.0,0.00156]
[1780333174418,57.33,71454.48,0.0,1e-05,0.0,0.0016]
[1780333179453,57.33,71471.48,0.0,1e-05,0.0,0.00167]
[1780333184497,57.33,71471.79,0.0,1e-05,0.0,0.00167]
[1780333189531,57.33,71463.31,0.0,1e-05,0.0,0.00164]
[1780333194568,57.33,71462.23,0.0,1e-05,0.0,0.00163]
[1780333199602,57.33,71459.72,0.0,1e-05,0.0,0.00162]
[1780333204636,57.33,71461.65,0.0,1e-05,0.0,0.00163]
[1780333209674,57.33,71441.29,0.0,1e-05,0.0,0.00155]
[1780333214710,57.33,71434.94,0.0,1e-05,0.0,0.00153]
[1780333218741,57.33,71418.0,0.0,1e-05,0.0,0.00146]
[1780333223774,57.33,71419.35,0.0,1e-05,0.0,0.00147]
[1780333226796,57.33,71402.26,0.0,1e-05,0.0,0.00141]
[1780333232556,57.33,71396.77,0.0,1e-05,0.0,0.00137]
[1780333237873,57.33,71399.59,0.0,1e-05,0.0,0.00138]
[1780333242910,57.33,71412.88,0.0,1e-05,0.0,0.00143]
[1780333247946,57.33,71420.33,0.0,1e-05,0.0,0.00146]
[1780333252986,57.33,71426.23,0.0,1e-05,0.0,0.00148]
[1780333258016,57.33,71431.37,0.0,1e-05,0.0,0.0015]
[1780333263052,57.33,71433.49,0.0,1e-05,0.0,0.00151]
[1780333267079,57.33,71414.61,0.0,1e-05,0.0,0.00144]
[1780333272120,57.33,71404.89,0.0,1e-05,0.0,0.0014]
[1780333274128,57.33,71388.01,0.0,1e-05,0.0,0.00134]
[1780333279169,57.33,71374.72,0.0,1e-05,0.0,0.0013]
[1780333284204,57.33,71379.23,0.0,1e-05,0.0,0.00131]
[1780333289239,57.33,71387.81,0.0,1e-05,0.0,0.00134]
[1780333294275,57.33,71377.16,0.0,1e-05,0.0,0.00129]
[1780333299310,57.33,71386.58,0.0,1e-05,0.0,0.00132]
[1780333304344,57.33,71383.88,0.0,1e-05,0.0,0.00131]
[1780333309382,57.33,71389.21,0.0,1e-05,0.0,0.00133]
[1780333312401,57.33,71409.08,0.0,1e-05,0.0,0.0014]
[1780333317436,57.33,71413.37,0.0,1e-05,0.0,0.00142]
[1780333322471,57.33,71409.7,0.0,1e-05,0.0,0.0014]
[1780333327507,57.33,71417.64,0.0,1e-05,0.0,0.00143]
[1780333332550,57.33,71438.73,0.0,1e-05,0.0,0.00151]
[1780333337592,57.33,71435.22,0.0,1e-05,0.0,0.0015]
[1780333341626,57.33,71455.85,0.0,1e-05,0.0,0.00158]
[1780333346662,57.33,71459.73,0.0,1e-05,0.0,0.00159]
[1780333351697,57.33,71444.68,0.0,1e-05,0.0,0.00152]
[1780333356732,57.33,71446.64,0.0,1e-05,0.0,0.00152]
[1780333361767,57.33,71445.31,0.0,1e-05,0.0,0.00152]
[1780333366802,57.33,71457.25,0.0,1e-05,0.0,0.00156]
[1780333371838,57.33,71463.71,0.0,1e-05,0.0,0.00159]
[1780333376873,57.33,71461.22,0.0,1e-05,0.0,0.00158]
[1780333381907,57.33,71465.08,0.0,1e-05,0.0,0.0016]
[1780333385937,57.33,71481.87,0.0,1e-05,0.0,0.00166]
[1780333390972,57.33,71477.84,0.0,1e-05,0.0,0.00165]
[1780333396010,57.33,71474.72,0.0,1e-05,0.0,0.00163]
[1780333401045,57.33,71473.11,0.0,1e-05,0.0,0.00163]
[1780333406078,57.33,71477.57,0.0,1e-05,0.0,0.00165]
[1780333411156,57.33,71476.91,0.0,1e-05,0.0,0.00163]
[1780333413138,57.33,71451.13,0.0,1e-05,0.0,0.00152]
[1780333418178,57.33,71449.7,0.0,1e-05,0.0,0.00152]
[1780333423227,57.33,71439.11,0.0,1e-05,0.0,0.00148]
[1780333428264,57.33,71439.66,0.0,1e-05,0.0,0.00148]
[1780333433298,57.33,71426.67,0.0,1e-05,0.0,0.00143]
[1780333438332,57.33,71435.9,0.0,1e-05,0.0,0.00147]
[1780333443367,57.33,71442.08,0.0,1e-05,0.0,0.00149]
[1780333448403,57.33,71458.1,0.0,1e-05,0.0,0.00155]
[1780333452431,57.33,71477.49,0.0,1e-05,0.0,0.00163]
[1780333457465,57.33,71484.44,0.0,1e-05,0.0,0.00166]
[1780333462502,57.33,71493.8,0.0,1e-05,0.0,0.0017]
[1780333467538,57.33,71499.36,0.0,1e-05,0.0,0.00172]
[1780333472573,57.33,71511.49,0.0,1e-05,0.0,0.00175]
[1780333477609,57.33,71511.42,0.0,1e-05,0.0,0.00175]
[1780333482652,57.33,71510.97,0.0,1e-05,0.0,0.00175]
[1780333487693,57.33,71515.14,0.0,1e-05,0.0,0.00177]
[1780333492728,57.33,71498.21,0.0,1e-05,0.0,0.0017]
[1780333497763,57.33,71495.48,0.0,1e-05,0.0,0.00169]
[1780333502800,57.33,71493.05,0.0,1e-05,0.0,0.00168]
[1780333507833,57.33,71484.12,0.0,1e-05,0.0,0.00164]
[1780333512872,57.33,71482.31,0.0,1e-05,0.0,0.00163]
[1780333514885,57.33,71460.69,0.0,1e-05,0.0,0.00154]
[1780333519925,57.33,71471.83,0.0,1e-05,0.0,0.00159]
[1780333524962,57.33,71471.96,0.0,1e-05,0.0,0.00159]
[1780333530000,57.33,71467.68,0.0,1e-05,0.0,0.00157]
[1780333535032,57.33,71480.91,0.0,1e-05,0.0,0.00161]
[1780333539060,57.33,71498.26,0.0,1e-05,0.0,0.00168]
[1780333544797,57.33,71499.88,0.0,1e-05,0.0,0.00169]
[1780333550138,57.33,71506.11,0.0,1e-05,0.0,0.00171]
[1780333555172,57.33,71507.77,0.0,1e-05,0.0,0.00172]
[1780333560207,57.33,71504.33,0.0,1e-05,0.0,0.00171]
[1780333565243,57.33,71509.45,0.0,1e-05,0.0,0.00173]
[1780333570281,57.33,71510.33,0.0,1e-05,0.0,0.00173]
[1780333575314,57.33,71506.13,0.0,1e-05,0.0,0.00171]
[1780333580348,57.33,71509.27,0.0,1e-05,0.0,0.00173]
[1780333585383,57.33,71511.22,0.0,1e-05,0.0,0.00174]
[1780333590418,57.33,71513.07,0.0,1e-05,0.0,0.00174]
[1780333595453,57.33,71509.98,0.0,1e-05,0.0,0.00171]
[1780333600488,57.33,71514.83,0.0,1e-05,0.0,0.00173]
[1780333605524,57.33,71520.05,0.0,1e-05,0.0,0.00176]
[1780333610559,57.33,71512.89,0.0,1e-05,0.0,0.00172]
[1780333615596,57.33,71508.39,0.0,1e-05,0.0,0.0017]
[1780333620629,57.33,71494.39,0.0,1e-05,0.0,0.00165]
[1780333625666,57.33,71485.97,0.0,1e-05,0.0,0.00161]
[1780333630699,57.33,71492.2,0.0,1e-05,0.0,0.00164]
[1780333635735,57.33,71490.14,0.0,1e-05,0.0,0.00163]
[1780333640771,57.33,71482.94,0.0,1e-05,0.0,0.0016]
[1780333645804,57.33,71488.33,0.0,1e-05,0.0,0.00162]
[1780333650839,57.33,71488.45,0.0,1e-05,0.0,0.00162]
[1780333655877,57.33,71488.43,0.0,1e-05,0.0,0.0016]
[1780333660912,57.33,71487.37,0.0,1e-05,0.0,0.0016]
[1780333666954,57.33,71487.71,0.0,1e-05,0.0,0.0016]
[1780333671989,57.33,71497.9,0.0,1e-05,0.0,0.00164]
[1780333677029,57.33,71498.27,0.0,1e-05,0.0,0.00164]
[1780333682064,57.33,71496.35,0.0,1e-05,0.0,0.00164]
[1780333687098,57.33,71484.61,0.0,1e-05,0.0,0.00159]
[1780333692151,57.33,71483.32,0.0,1e-05,0.0,0.00158]
[1780333697170,57.33,71491.66,0.0,1e-05,0.0,0.00162]
[1780333702205,57.33,71486.5,0.0,1e-05,0.0,0.0016]
[1780333707244,57.33,71472.21,0.0,1e-05,0.0,0.00154]
[1780333712277,57.33,71475.92,0.0,1e-05,0.0,0.00154]
[1780333717315,57.33,71468.54,0.0,1e-05,0.0,0.00151]
[1780333722352,57.33,71468.13,0.0,1e-05,0.0,0.00151]
[1780333727388,57.33,71481.3,0.0,1e-05,0.0,0.00156]
[1780333732423,57.33,71473.2,0.0,1e-05,0.0,0.00153]
[1780333737464,57.33,71473.68,0.0,1e-05,0.0,0.00153]
[1780333742497,57.33,71482.68,0.0,1e-05,0.0,0.00156]
[1780333747533,57.33,71479.84,0.0,1e-05,0.0,0.00155]
[1780333752567,57.33,71485.0,0.0,1e-05,0.0,0.00157]
[1780333757603,57.33,71486.75,0.0,1e-05,0.0,0.00158]
[1780333762637,57.33,71480.59,0.0,1e-05,0.0,0.00156]
[1780333767673,57.33,71479.88,0.0,1e-05,0.0,0.00155]
[1780333772707,57.33,71478.2,0.0,1e-05,0.0,0.00153]
[1780333777743,57.33,71470.79,0.0,1e-05,0.0,0.0015]
[1780333782779,57.33,71467.42,0.0,1e-05,0.0,0.00149]
[1780333787813,57.33,71456.44,0.0,1e-05,0.0,0.00145]
[1780333792854,57.33,71462.04,0.0,1e-05,0.0,0.00147]
[1780333797888,57.33,71462.89,0.0,1e-05,0.0,0.00147]
[1780333802928,57.33,71462.55,0.0,1e-05,0.0,0.00147]
[1780333807961,57.33,71465.38,0.0,1e-05,0.0,0.00148]
[1780333813001,57.33,71472.91,0.0,1e-05,0.0,0.00151]
[1780333818036,57.33,71482.0,0.0,1e-05,0.0,0.00155]
[1780333821058,57.33,71499.28,0.0,1e-05,0.0,0.00161]
[1780333826092,57.33,71504.18,0.0,1e-05,0.0,0.00163]
[1780333831128,57.33,71509.18,0.0,1e-05,0.0,0.00164]
[1780333836164,57.33,71511.99,0.0,1e-05,0.0,0.00165]
[1780333841198,57.33,71506.88,0.0,1e-05,0.0,0.00163]
[1780333846234,57.33,71498.22,0.0,1e-05,0.0,0.00159]
[1780333851270,57.33,71498.66,0.0,1e-05,0.0,0.00159]
[1780333856305,57.33,71499.62,0.0,1e-05,0.0,0.0016]
[1780333861338,57.33,71495.89,0.0,1e-05,0.0,0.00158]
[1780333867066,57.33,71501.56,0.0,1e-05,0.0,0.00161]
[1780333872419,57.33,71500.2,0.0,1e-05,0.0,0.0016]
[1780333877450,57.33,71501.25,0.0,1e-05,0.0,0.00161]
[1780333882485,57.33,71501.77,0.0,1e-05,0.0,0.00161]
[1780333887520,57.33,71499.62,0.0,1e-05,0.0,0.0016]
[1780333892564,57.33,71497.17,0.0,1e-05,0.0,0.00157]
[1780333897598,57.33,71504.22,0.0,1e-05,0.0,0.0016]
[1780333903319,57.33,71511.23,0.0,1e-05,0.0,0.00163]
[1780333908676,57.33,71509.02,0.0,1e-05,0.0,0.00162]
[1780333913711,57.33,71510.82,0.0,1e-05,0.0,0.00163]
[1780333918749,57.33,71503.35,0.0,1e-05,0.0,0.0016]
[1780333923783,57.33,71502.32,0.0,1e-05,0.0,0.00159]
[1780333928819,57.33,71502.73,0.0,1e-05,0.0,0.00159]
[1780333933854,57.33,71511.12,0.0,1e-05,0.0,0.00163]
[1780333938889,57.33,71517.72,0.0,1e-05,0.0,0.00166]
[1780333943926,57.33,71517.16,0.0,1e-05,0.0,0.00165]
[1780333948961,57.33,71523.2,0.0,1e-05,0.0,0.00168]
[1780333953997,57.33,71522.01,0.0,1e-05,0.0,0.00166]
[1780333959039,57.33,71529.6,0.0,1e-05,0.0,0.00169]
[1780333964068,57.33,71531.01,0.0,1e-05,0.0,0.00169]
[1780333969104,57.33,71527.87,0.0,1e-05,0.0,0.00168]
[1780333974148,57.33,71524.26,0.0,1e-05,0.0,0.00167]
[1780333979183,57.33,71524.08,0.0,1e-05,0.0,0.00166]
[1780333984219,57.33,71522.15,0.0,1e-05,0.0,0.00166]
[1780333989253,57.33,71523.16,0.0,1e-05,0.0,0.00166]
[1780333994288,57.33,71520.02,0.0,1e-05,0.0,0.00165]
[1780333999322,57.33,71519.45,0.0,1e-05,0.0,0.00165]
[1780334004358,57.33,71511.41,0.0,1e-05,0.0,0.00161]
[1780334009392,57.33,71521.31,0.0,1e-05,0.0,0.00165]
[1780334014428,57.33,71522.04,0.0,1e-05,0.0,0.00164]
[1780334019462,57.33,71516.4,0.0,1e-05,0.0,0.00162]
[1780334024498,57.33,71515.05,0.0,1e-05,0.0,0.00161]
[1780334029533,57.33,71519.06,0.0,1e-05,0.0,0.00163]
[1780334034569,57.33,71518.85,0.0,1e-05,0.0,0.00163]
[1780334039604,57.33,71519.45,0.0,1e-05,0.0,0.00163]
[1780334044640,57.33,71507.9,0.0,1e-05,0.0,0.00158]
[1780334049673,57.33,71509.76,0.0,1e-05,0.0,0.00159]
[1780334054709,57.33,71511.7,0.0,1e-05,0.0,0.0016]
[1780334059743,57.33,71512.61,0.0,1e-05,0.0,0.0016]
[1780334064780,57.33,71516.07,0.0,1e-05,0.0,0.00161]
[1780334071501,57.33,71510.09,0.0,1e-05,0.0,0.00157]
[1780334076866,57.33,71498.91,0.0,1e-05,0.0,0.00153]
[1780334081899,57.33,71491.64,0.0,1e-05,0.0,0.0015]
[1780334088949,57.33,71490.43,0.0,1e-05,0.0,0.0015]
[1780334093985,57.33,71486.71,0.0,1e-05,0.0,0.00148]
[1780334099021,57.33,71491.51,0.0,1e-05,0.0,0.0015]
[1780334104070,57.33,71515.11,0.0,1e-05,0.0,0.00159]
[1780334109115,57.33,71527.74,0.0,1e-05,0.0,0.00164]
[1780334114147,57.33,71536.95,0.0,1e-05,0.0,0.00168]
[1780334119183,57.33,71541.87,0.0,1e-05,0.0,0.0017]
[1780334124224,57.33,71550.99,0.0,1e-05,0.0,0.00174]
[1780334129262,57.33,71555.13,0.0,1e-05,0.0,0.00176]
[1780334134300,57.33,71552.2,0.0,1e-05,0.0,0.00173]
[1780334139332,57.33,71553.14,0.0,1e-05,0.0,0.00173]
[1780334144368,57.33,71544.7,0.0,1e-05,0.0,0.0017]
[1780334149404,57.33,71538.21,0.0,1e-05,0.0,0.00167]
[1780334154438,57.33,71530.9,0.0,1e-05,0.0,0.00164]
[1780334156459,57.33,71507.57,0.0,1e-05,0.0,0.00155]
[1780334161489,57.33,71504.29,0.0,1e-05,0.0,0.00153]
[1780334166521,57.33,71489.77,0.0,1e-05,0.0,0.00148]
[1780334171556,57.33,71490.99,0.0,1e-05,0.0,0.00148]
[1780334176593,57.33,71482.14,0.0,1e-05,0.0,0.00145]
[1780334181628,57.33,71471.16,0.0,1e-05,0.0,0.00141]
[1780334186662,57.33,71462.91,0.0,1e-05,0.0,0.00138]
[1780334191696,57.33,71461.98,0.0,1e-05,0.0,0.00136]
[1780334196732,57.33,71457.19,0.0,1e-05,0.0,0.00135]
[1780334198746,57.33,71475.43,0.0,1e-05,0.0,0.00141]
[1780334203781,57.33,71478.16,0.0,1e-05,0.0,0.00142]
[1780334208827,57.33,71474.7,0.0,1e-05,0.0,0.00141]
[1780334213861,57.33,71469.89,0.0,1e-05,0.0,0.00139]
[1780334218896,57.33,71467.94,0.0,1e-05,0.0,0.00138]
[1780334223932,57.33,71468.92,0.0,1e-05,0.0,0.00139]
[1780334228967,57.33,71464.08,0.0,1e-05,0.0,0.00137]
[1780334234003,57.33,71459.16,0.0,1e-05,0.0,0.00135]
[1780334239040,57.33,71459.65,0.0,1e-05,0.0,0.00135]
[1780334244072,57.33,71473.33,0.0,1e-05,0.0,0.0014]
[1780334249107,57.33,71457.91,0.0,1e-05,0.0,0.00135]
[1780334254143,57.33,71459.23,0.0,1e-05,0.0,0.00134]
[1780334259177,57.33,71453.4,0.0,1e-05,0.0,0.00132]
[1780334264212,57.33,71454.02,0.0,1e-05,0.0,0.00132]
[1780334269249,57.33,71451.36,0.0,1e-05,0.0,0.00131]
[1780334274289,57.33,71445.33,0.0,1e-05,0.0,0.00129]
[1780334279324,57.33,71438.53,0.0,1e-05,0.0,0.00127]
[1780334282346,57.33,71414.2,0.0,1e-05,0.0,0.00119]
[1780334286383,57.33,71396.57,0.0,1e-05,0.0,0.00114]
[1780334291410,57.33,71385.39,0.0,1e-05,0.0,0.00111]
[1780334296455,57.33,71385.05,0.0,1e-05,0.0,0.00111]
[1780334301502,57.33,71371.4,0.0,1e-05,0.0,0.00107]
[1780334306529,57.33,71377.51,0.0,1e-05,0.0,0.00109]
[1780334311564,57.33,71369.6,0.0,1e-05,0.0,0.00105]
[1780334316607,57.33,71371.29,0.0,1e-05,0.0,0.00106]
[1780334321639,57.33,71389.61,0.0,1e-05,0.0,0.00111]
[1780334326674,57.33,71391.37,0.0,1e-05,0.0,0.00111]
[1780334331712,57.33,71394.04,0.0,1e-05,0.0,0.00112]
[1780334336744,57.33,71385.08,0.0,1e-05,0.0,0.00109]
[1780334341781,57.33,71386.89,0.0,1e-05,0.0,0.0011]
[1780334346815,57.33,71389.18,0.0,1e-05,0.0,0.00111]
[1780334351850,57.33,71381.79,0.0,1e-05,0.0,0.00108]
[1780334356884,57.33,71392.5,0.0,1e-05,0.0,0.00112]
[1780334361919,57.33,71398.6,0.0,1e-05,0.0,0.00113]
[1780334366955,57.33,71402.31,0.0,1e-05,0.0,0.00114]
[1780334371992,57.33,71415.25,0.0,1e-05,0.0,0.00117]
[1780334377029,57.33,71421.7,0.0,1e-05,0.0,0.00119]
[1780334382065,57.33,71426.52,0.0,1e-05,0.0,0.0012]
[1780334384080,57.33,71447.41,0.0,1e-05,0.0,0.00127]
[1780334389113,57.33,71439.3,0.0,1e-05,0.0,0.00124]
[1780334394150,57.33,71430.32,0.0,1e-05,0.0,0.00122]
[1780334399186,57.33,71435.65,0.0,1e-05,0.0,0.00123]
[1780334404221,57.33,71435.93,0.0,1e-05,0.0,0.00123]
[1780334409255,57.33,71440.89,0.0,1e-05,0.0,0.00125]
[1780334414290,57.33,71445.3,0.0,1e-05,0.0,0.00126]
[1780334419326,57.33,71430.99,0.0,1e-05,0.0,0.00122]
[1780334424360,57.33,71433.02,0.0,1e-05,0.0,0.00122]
[1780334429398,57.33,71428.28,0.0,1e-05,0.0,0.00121]
[1780334434432,57.33,71427.67,0.0,1e-05,0.0,0.00119]
[1780334439468,57.33,71440.61,0.0,1e-05,0.0,0.00123]
[1780334444501,57.33,71439.63,0.0,1e-05,0.0,0.00123]
[1780334449538,57.33,71436.39,0.0,1e-05,0.0,0.00122]
[1780334454573,57.33,71436.94,0.0,1e-05,0.0,0.00122]
[1780334459606,57.33,71440.16,0.0,1e-05,0.0,0.00123]
[1780334464641,57.33,71441.18,0.0,1e-05,0.0,0.00124]
[1780334469680,57.33,71437.85,0.0,1e-05,0.0,0.00123]
[1780334474714,57.33,71429.5,0.0,1e-05,0.0,0.0012]
[1780334479757,57.33,71436.21,0.0,1e-05,0.0,0.00122]
[1780334484791,57.33,71453.94,0.0,1e-05,0.0,0.00128]
[1780334489830,57.33,71463.07,0.0,1e-05,0.0,0.00131]
[1780334494862,57.33,71472.06,0.0,1e-05,0.0,0.00132]
[1780334497884,57.33,71461.19,0.0,1e-05,0.0,0.00129]
[1780334499897,57.33,71456.47,0.0,1e-05,0.0,0.00127]
[1780334504932,57.33,71451.42,0.0,1e-05,0.0,0.00126]
[1780334509968,57.33,71449.78,0.0,1e-05,0.0,0.00125]
[1780334515006,57.33,71449.09,0.0,1e-05,0.0,0.00125]
[1780334520040,57.33,71449.89,0.0,1e-05,0.0,0.00125]
[1780334525074,57.33,71436.45,0.0,1e-05,0.0,0.00121]
[1780334530110,57.33,71432.39,0.0,1e-05,0.0,0.0012]
[1780334535144,57.33,71434.38,0.0,1e-05,0.0,0.0012]
[1780334540181,57.33,71433.28,0.0,1e-05,0.0,0.0012]
[1780334545215,57.33,71435.94,0.0,1e-05,0.0,0.00121]
[1780334550252,57.33,71431.67,0.0,1e-05,0.0,0.00119]
[1780334555287,57.33,71433.69,0.0,1e-05,0.0,0.00119]
[1780334560322,57.33,71436.83,0.0,1e-05,0.0,0.0012]
[1780334565359,57.33,71437.25,0.0,1e-05,0.0,0.0012]
[1780334570394,57.33,71438.11,0.0,1e-05,0.0,0.0012]
[1780334575428,57.33,71442.49,0.0,1e-05,0.0,0.00121]
[1780334580463,57.33,71441.66,0.0,1e-05,0.0,0.00121]
[1780334585498,57.33,71439.48,0.0,1e-05,0.0,0.0012]
[1780334590535,57.33,71440.82,0.0,1e-05,0.0,0.00121]
[1780334595568,57.33,71435.02,0.0,1e-05,0.0,0.00119]
[1780334600606,57.33,71435.5,0.0,1e-05,0.0,0.00119]
[1780334605641,57.33,71442.83,0.0,1e-05,0.0,0.00121]
[1780334610675,57.33,71441.15,0.0,1e-05,0.0,0.00121]
[1780334615711,57.33,71442.25,0.0,1e-05,0.0,0.0012]
[1780334620745,57.33,71441.89,0.0,1e-05,0.0,0.0012]
[1780334625780,57.33,71454.61,0.0,1e-05,0.0,0.00124]
[1780334630816,57.33,71468.19,0.0,1e-05,0.0,0.00128]
[1780334635851,57.33,71465.48,0.0,1e-05,0.0,0.00127]
[1780334640886,57.33,71461.72,0.0,1e-05,0.0,0.00126]
[1780334645920,57.33,71453.91,0.0,1e-05,0.0,0.00124]
[1780334650956,57.33,71451.79,0.0,1e-05,0.0,0.00123]
[1780334655992,57.33,71452.34,0.0,1e-05,0.0,0.00123]
[1780334661030,57.33,71453.61,0.0,1e-05,0.0,0.00124]
[1780334666064,57.33,71451.68,0.0,1e-05,0.0,0.00123]
[1780334671099,57.33,71457.83,0.0,1e-05,0.0,0.00123]
[1780334676134,57.33,71461.86,0.0,1e-05,0.0,0.00125]
[1780334681177,57.33,71458.87,0.0,1e-05,0.0,0.00124]
[1780334686210,57.33,71444.81,0.0,1e-05,0.0,0.00119]
[1780334691246,57.33,71444.35,0.0,1e-05,0.0,0.00119]
[1780334696280,57.33,71440.43,0.0,1e-05,0.0,0.00118]
[1780334701319,57.33,71440.75,0.0,1e-05,0.0,0.00118]
[1780334706353,57.33,71427.09,0.0,1e-05,0.0,0.00114]
[1780334711390,57.33,71429.14,0.0,1e-05,0.0,0.00115]
[1780334716424,57.33,71440.78,0.0,1e-05,0.0,0.00118]
[1780334721458,57.33,71441.08,0.0,1e-05,0.0,0.00118]
[1780334726495,57.33,71433.73,0.0,1e-05,0.0,0.00116]
[1780334731531,57.33,71434.76,0.0,1e-05,0.0,0.00115]
[1780334736567,57.33,71430.18,0.0,1e-05,0.0,0.00114]
[1780334741603,57.33,71416.69,0.0,1e-05,0.0,0.0011]
[1780334746637,57.33,71428.39,0.0,1e-05,0.0,0.00113]
[1780334751673,57.33,71430.5,0.0,1e-05,0.0,0.00114]
[1780334756707,57.33,71427.32,0.0,1e-05,0.0,0.00113]
[1780334761747,57.33,71437.62,0.0,1e-05,0.0,0.00116]
[1780334766777,57.33,71453.92,0.0,1e-05,0.0,0.00121]
[1780334771814,57.33,71453.09,0.0,1e-05,0.0,0.00121]
[1780334776847,57.33,71451.24,0.0,1e-05,0.0,0.0012]
[1780334781889,57.33,71456.88,0.0,1e-05,0.0,0.00122]
[1780334786925,57.33,71467.85,0.0,1e-05,0.0,0.00125]
[1780334791958,57.33,71482.34,0.0,1e-05,0.0,0.00129]
[1780334796993,57.33,71483.73,0.0,1e-05,0.0,0.00129]
[1780334802032,57.33,71481.7,0.0,1e-05,0.0,0.00128]
[1780334807067,57.33,71485.23,0.0,1e-05,0.0,0.0013]
[1780334812101,57.33,71478.18,0.0,1e-05,0.0,0.00127]
[1780334817138,57.33,71478.74,0.0,1e-05,0.0,0.00127]
[1780334822173,57.33,71481.99,0.0,1e-05,0.0,0.00129]
[1780334827208,57.33,71482.37,0.0,1e-05,0.0,0.00129]
[1780334832243,57.33,71487.31,0.0,1e-05,0.0,0.0013]
[1780334837278,57.33,71486.99,0.0,1e-05,0.0,0.0013]
[1780334842313,57.33,71479.6,0.0,1e-05,0.0,0.00128]
[1780334847347,57.33,71470.14,0.0,1e-05,0.0,0.00125]
[1780334852391,57.33,71467.19,0.0,1e-05,0.0,0.00122]
[1780334857418,57.33,71460.85,0.0,1e-05,0.0,0.0012]
[1780334862452,57.33,71454.98,0.0,1e-05,0.0,0.00119]
[1780334867488,57.33,71453.01,0.0,1e-05,0.0,0.00118]
[1780334872524,57.33,71459.22,0.0,1e-05,0.0,0.0012]
[1780334877558,57.33,71461.27,0.0,1e-05,0.0,0.0012]
[1780334882594,57.33,71459.92,0.0,1e-05,0.0,0.0012]
[1780334887634,57.33,71470.92,0.0,1e-05,0.0,0.00124]
[1780334892695,57.33,71461.06,0.0,1e-05,0.0,0.0012]
[1780334897717,57.33,71447.97,0.0,1e-05,0.0,0.00116]
[1780334902751,57.33,71447.66,0.0,1e-05,0.0,0.00116]
[1780334907786,57.33,71447.77,0.0,1e-05,0.0,0.00116]
[1780334912821,57.33,71439.76,0.0,1e-05,0.0,0.00113]
[1780334917856,57.33,71439.89,0.0,1e-05,0.0,0.00113]
[1780334922891,57.33,71439.97,0.0,1e-05,0.0,0.00113]
[1780334927927,57.33,71439.23,0.0,1e-05,0.0,0.00113]
[1780334932962,57.33,71442.88,0.0,1e-05,0.0,0.00114]
[1780334939003,57.33,71442.02,0.0,1e-05,0.0,0.00113]
[1780334944040,57.33,71442.23,0.0,1e-05,0.0,0.00113]
[1780334949082,57.33,71441.78,0.0,1e-05,0.0,0.00113]
[1780334954116,57.33,71443.06,0.0,1e-05,0.0,0.00114]
[1780334959154,57.33,71441.75,0.0,1e-05,0.0,0.00113]
[1780334964187,57.33,71441.82,0.0,1e-05,0.0,0.00113]
[1780334969222,57.33,71441.96,0.0,1e-05,0.0,0.00113]
[1780334974257,57.33,71449.22,0.0,1e-05,0.0,0.00114]
[1780334979295,57.33,71449.34,0.0,1e-05,0.0,0.00114]
[1780334984328,57.33,71459.42,0.0,1e-05,0.0,0.00117]
[1780334989363,57.33,71461.87,0.0,1e-05,0.0,0.00118]
[1780334994404,57.33,71495.57,0.0,1e-05,0.0,0.00129]
[1780334995413,57.33,71543.81,0.0,1e-05,0.0,0.00146]
[1780334996420,57.33,71608.32,0.0,1e-05,0.0,0.00172]
[1780334999439,57.33,71629.41,0.0,1e-05,0.0,0.00181]
[1780335004498,57.33,71645.97,0.0,1e-05,0.0,0.00189]
[1780335005498,57.33,71667.44,0.0,2e-05,0.0,0.00199]
[1780335007520,57.33,71643.5,0.0,1e-05,0.0,0.00188]
[1780335008527,57.33,71618.63,0.0,1e-05,0.0,0.00176]
[1780335009533,57.33,71601.96,0.0,1e-05,0.0,0.00169]
[1780335012555,57.33,71629.4,0.0,1e-05,0.0,0.00181]
[1780335013560,57.33,71664.97,0.0,2e-05,0.0,0.00198]
[1780335016590,57.33,71642.62,0.0,1e-05,0.0,0.00187]
[1780335021635,57.33,71637.89,0.0,1e-05,0.0,0.00185]
[1780335026305,57.33,71657.01,0.0,2e-05,0.0,0.00194]
[1780335031712,57.33,71626.52,0.0,1e-05,0.0,0.00178]
[1780335033726,57.33,71602.95,0.0,1e-05,0.0,0.00167]
[1780335038760,57.33,71622.4,0.0,1e-05,0.0,0.00176]
[1780335043797,57.33,71604.64,0.0,1e-05,0.0,0.00168]
[1780335048836,57.33,71602.84,0.0,1e-05,0.0,0.00167]
[1780335051856,57.33,71625.46,0.0,1e-05,0.0,0.00177]
[1780335056890,57.33,71636.65,0.0,1e-05,0.0,0.00182]
[1780335061929,57.33,71626.27,0.0,1e-05,0.0,0.00178]
[1780335066962,57.33,71634.67,0.0,1e-05,0.0,0.00181]
[1780335071997,57.33,71626.04,0.0,1e-05,0.0,0.00178]
[1780335077034,57.33,71637.81,0.0,1e-05,0.0,0.00183]
[1780335082082,57.33,71623.79,0.0,1e-05,0.0,0.00177]
[1780335086095,57.33,71606.09,0.0,1e-05,0.0,0.00169]
[1780335091129,57.33,71602.33,0.0,1e-05,0.0,0.00165]
[1780335096164,57.33,71613.67,0.0,1e-05,0.0,0.0017]
[1780335100196,57.33,71595.11,0.0,1e-05,0.0,0.00162]
[1780335105231,57.33,71592.03,0.0,1e-05,0.0,0.00161]
[1780335110265,57.33,71591.5,0.0,1e-05,0.0,0.00161]
[1780335115302,57.33,71578.87,0.0,1e-05,0.0,0.00156]
[1780335120338,57.33,71578.35,0.0,1e-05,0.0,0.00156]
[1780335125374,57.33,71567.18,0.0,1e-05,0.0,0.00151]
[1780335129406,57.33,71548.88,0.0,1e-05,0.0,0.00144]
[1780335130410,57.33,71529.57,0.0,1e-05,0.0,0.00137]
[1780335135445,57.33,71527.37,0.0,1e-05,0.0,0.00137]
[1780335140479,57.33,71518.2,0.0,1e-05,0.0,0.00133]
[1780335143532,57.33,71495.9,0.0,1e-05,0.0,0.00126]
[1780335148552,57.33,71492.34,0.0,1e-05,0.0,0.00125]
[1780335153598,57.33,71492.86,0.0,1e-05,0.0,0.00124]
[1780335158625,57.33,71501.06,0.0,1e-05,0.0,0.00126]
[1780335163660,57.33,71500.92,0.0,1e-05,0.0,0.00126]
[1780335167688,57.33,71480.87,0.0,1e-05,0.0,0.0012]
[1780335172724,57.33,71457.56,0.0,1e-05,0.0,0.00113]
[1780335177761,57.33,71462.53,0.0,1e-05,0.0,0.00114]
[1780335182795,57.33,71471.08,0.0,1e-05,0.0,0.00117]
[1780335187831,57.33,71466.44,0.0,1e-05,0.0,0.00115]
[1780335192866,57.33,71459.79,0.0,1e-05,0.0,0.00113]
[1780335197571,57.33,71441.59,0.0,1e-05,0.0,0.00108]
[1780335202939,57.33,71452.62,0.0,1e-05,0.0,0.00111]
[1780335207976,57.33,71449.67,0.0,1e-05,0.0,0.00111]
[1780335213013,57.33,71445.46,0.0,1e-05,0.0,0.00108]
[1780335218064,57.33,71447.48,0.0,1e-05,0.0,0.00109]
[1780335221076,57.33,71466.86,0.0,1e-05,0.0,0.00114]
[1780335226113,57.33,71464.59,0.0,1e-05,0.0,0.00114]
[1780335231147,57.33,71465.8,0.0,1e-05,0.0,0.00114]
[1780335236185,57.33,71456.89,0.0,1e-05,0.0,0.00111]
[1780335241218,57.33,71455.09,0.0,1e-05,0.0,0.00111]
[1780335246253,57.33,71440.29,0.0,1e-05,0.0,0.00107]
[1780335251288,57.33,71440.88,0.0,1e-05,0.0,0.00107]
[1780335256323,57.33,71448.71,0.0,1e-05,0.0,0.00109]
[1780335261359,57.33,71446.65,0.0,1e-05,0.0,0.00108]
[1780335266394,57.33,71452.06,0.0,1e-05,0.0,0.0011]
[1780335271429,57.33,71461.47,0.0,1e-05,0.0,0.00111]
[1780335276463,57.33,71469.94,0.0,1e-05,0.0,0.00114]
[1780335281498,57.33,71473.34,0.0,1e-05,0.0,0.00115]
[1780335286533,57.33,71459.64,0.0,1e-05,0.0,0.00111]
[1780335291568,57.33,71460.72,0.0,1e-05,0.0,0.00111]
[1780335296604,57.33,71459.58,0.0,1e-05,0.0,0.00111]
[1780335301638,57.33,71447.1,0.0,1e-05,0.0,0.00107]
[1780335306674,57.33,71461.54,0.0,1e-05,0.0,0.00111]
[1780335311712,57.33,71450.69,0.0,1e-05,0.0,0.00108]
[1780335316747,57.33,71447.55,0.0,1e-05,0.0,0.00107]
[1780335321783,57.33,71453.39,0.0,1e-05,0.0,0.00109]
[1780335326817,57.33,71451.47,0.0,1e-05,0.0,0.00109]
[1780335331853,57.33,71446.5,0.0,1e-05,0.0,0.00106]
[1780335336888,57.33,71444.56,0.0,1e-05,0.0,0.00105]
[1780335341923,57.33,71443.43,0.0,1e-05,0.0,0.00105]
[1780335346958,57.33,71440.71,0.0,1e-05,0.0,0.00104]
[1780335351994,57.33,71451.5,0.0,1e-05,0.0,0.00107]
[1780335357034,57.33,71450.99,0.0,1e-05,0.0,0.00107]
[1780335362073,57.33,71459.75,0.0,1e-05,0.0,0.0011]
[1780335367104,57.33,71476.15,0.0,1e-05,0.0,0.00114]
[1780335372150,57.33,71471.7,0.0,1e-05,0.0,0.00113]
[1780335377183,57.33,71474.83,0.0,1e-05,0.0,0.00114]
[1780335382218,57.33,71475.17,0.0,1e-05,0.0,0.00114]
[1780335387253,57.33,71484.47,0.0,1e-05,0.0,0.00117]
[1780335392292,57.33,71485.61,0.0,1e-05,0.0,0.00116]
[1780335398002,57.33,71505.19,0.0,1e-05,0.0,0.00122]
[1780335403375,57.33,71504.22,0.0,1e-05,0.0,0.00122]
[1780335408411,57.33,71504.68,0.0,1e-05,0.0,0.00122]
[1780335413445,57.33,71508.02,0.0,1e-05,0.0,0.00123]
[1780335418480,57.33,71504.59,0.0,1e-05,0.0,0.00122]
[1780335423517,57.33,71510.7,0.0,1e-05,0.0,0.00124]
[1780335427552,57.33,71528.24,0.0,1e-05,0.0,0.0013]
[1780335432587,57.33,71521.69,0.0,1e-05,0.0,0.00127]
[1780335437624,57.33,71520.15,0.0,1e-05,0.0,0.00127]
[1780335442657,57.33,71522.1,0.0,1e-05,0.0,0.00127]
[1780335447693,57.33,71527.7,0.0,1e-05,0.0,0.00129]
[1780335453734,57.33,71525.99,0.0,1e-05,0.0,0.00127]
[1780335458770,57.33,71526.32,0.0,1e-05,0.0,0.00127]
[1780335463805,57.33,71513.28,0.0,1e-05,0.0,0.00123]
[1780335468845,57.33,71503.28,0.0,1e-05,0.0,0.0012]
[1780335473879,57.33,71502.86,0.0,1e-05,0.0,0.0012]
[1780335478914,57.33,71506.37,0.0,1e-05,0.0,0.00121]
[1780335483950,57.33,71507.27,0.0,1e-05,0.0,0.00121]
[1780335488984,57.33,71502.58,0.0,1e-05,0.0,0.0012]
[1780335494021,57.33,71507.89,0.0,1e-05,0.0,0.00122]
[1780335499056,57.33,71508.11,0.0,1e-05,0.0,0.00122]
[1780335504091,57.33,71511.82,0.0,1e-05,0.0,0.00123]
[1780335509127,57.33,71496.4,0.0,1e-05,0.0,0.00118]
[1780335514165,57.33,71509.07,0.0,1e-05,0.0,0.00121]
[1780335519200,57.33,71499.33,0.0,1e-05,0.0,0.00118]
[1780335524235,57.33,71498.6,0.0,1e-05,0.0,0.00117]
[1780335529271,57.33,71497.29,0.0,1e-05,0.0,0.00117]
[1780335534304,57.33,71498.81,0.0,1e-05,0.0,0.00117]
[1780335539339,57.33,71484.61,0.0,1e-05,0.0,0.00113]
[1780335544375,57.33,71485.01,0.0,1e-05,0.0,0.00113]
[1780335547396,57.33,71459.0,0.0,1e-05,0.0,0.00106]
[1780335553123,57.33,71458.24,0.0,1e-05,0.0,0.00106]
[1780335558479,57.33,71480.83,0.0,1e-05,0.0,0.00112]
[1780335563516,57.33,71483.28,0.0,1e-05,0.0,0.00113]
[1780335568550,57.33,71486.34,0.0,1e-05,0.0,0.00114]
[1780335573584,57.33,71486.52,0.0,1e-05,0.0,0.00112]
[1780335578624,57.33,71489.19,0.0,1e-05,0.0,0.00113]
[1780335583658,57.33,71488.27,0.0,1e-05,0.0,0.00113]
[1780335588693,57.33,71489.78,0.0,1e-05,0.0,0.00113]
[1780335593733,57.33,71489.37,0.0,1e-05,0.0,0.00113]
[1780335598764,57.33,71488.54,0.0,1e-05,0.0,0.00113]
[1780335603799,57.33,71488.82,0.0,1e-05,0.0,0.00113]
[1780335608836,57.33,71489.69,0.0,1e-05,0.0,0.00113]
[1780335613871,57.33,71489.24,0.0,1e-05,0.0,0.00113]
[1780335618906,57.33,71492.17,0.0,1e-05,0.0,0.00114]
[1780335623941,57.33,71493.86,0.0,1e-05,0.0,0.00115]
[1780335628976,57.33,71498.25,0.0,1e-05,0.0,0.00116]
[1780335634038,57.33,71498.92,0.0,1e-05,0.0,0.00115]
[1780335639096,57.33,71512.09,0.0,1e-05,0.0,0.00119]
[1780335642097,57.33,71494.39,0.0,1e-05,0.0,0.00113]
[1780335647133,57.33,71487.27,0.0,1e-05,0.0,0.00111]
[1780335652196,57.33,71482.95,0.0,1e-05,0.0,0.0011]
[1780335655213,57.33,71501.11,0.0,1e-05,0.0,0.00115]
[1780335660230,57.33,71506.75,0.0,1e-05,0.0,0.00117]
[1780335665265,57.33,71490.14,0.0,1e-05,0.0,0.00112]
[1780335670301,57.33,71489.64,0.0,1e-05,0.0,0.00112]
[1780335675337,57.33,71481.51,0.0,1e-05,0.0,0.0011]
[1780335680371,57.33,71482.58,0.0,1e-05,0.0,0.0011]
[1780335685405,57.33,71483.29,0.0,1e-05,0.0,0.0011]
[1780335690441,57.33,71483.64,0.0,1e-05,0.0,0.0011]
[1780335695475,57.33,71469.32,0.0,1e-05,0.0,0.00105]
[1780335700511,57.33,71483.33,0.0,1e-05,0.0,0.00109]
[1780335705546,57.33,71494.55,0.0,1e-05,0.0,0.00112]
[1780335710580,57.33,71491.97,0.0,1e-05,0.0,0.00111]
[1780335716624,57.33,71478.23,0.0,1e-05,0.0,0.00107]
[1780335721662,57.33,71484.23,0.0,1e-05,0.0,0.00109]
[1780335726695,57.33,71485.84,0.0,1e-05,0.0,0.0011]
[1780335731730,57.33,71481.28,0.0,1e-05,0.0,0.00108]
[1780335736765,57.33,71484.58,0.0,1e-05,0.0,0.00109]
[1780335741800,57.33,71489.43,0.0,1e-05,0.0,0.00111]
[1780335746834,57.33,71484.61,0.0,1e-05,0.0,0.00109]
[1780335751871,57.33,71481.75,0.0,1e-05,0.0,0.00107]
[1780335756904,57.33,71480.95,0.0,1e-05,0.0,0.00107]
[1780335761939,57.33,71479.97,0.0,1e-05,0.0,0.00107]
[1780335766973,57.33,71480.92,0.0,1e-05,0.0,0.00107]
[1780335772017,57.33,71478.14,0.0,1e-05,0.0,0.00106]
[1780335777048,57.33,71477.91,0.0,1e-05,0.0,0.00106]
[1780335781110,57.33,71496.08,0.0,1e-05,0.0,0.00111]
[1780335786126,57.33,71503.66,0.0,1e-05,0.0,0.00114]
[1780335791162,57.33,71502.78,0.0,1e-05,0.0,0.00113]
[1780335796196,57.33,71493.85,0.0,1e-05,0.0,0.00111]
[1780335801235,57.33,71492.48,0.0,1e-05,0.0,0.0011]
[1780335806268,57.33,71487.75,0.0,1e-05,0.0,0.00109]
[1780335809310,57.33,71552.01,0.0,1e-05,0.0,0.00129]
[1780335810313,57.33,71620.36,0.0,1e-05,0.0,0.00154]
[1780335815358,57.33,71608.36,0.0,1e-05,0.0,0.00147]
[1780335820408,57.33,71617.05,0.0,1e-05,0.0,0.00151]
[1780335824441,57.33,71592.0,0.0,1e-05,0.0,0.00141]
[1780335829504,57.33,71597.55,0.0,1e-05,0.0,0.00143]
[1780335834526,57.33,71581.35,0.0,1e-05,0.0,0.00137]
[1780335839561,57.33,71581.4,0.0,1e-05,0.0,0.00137]
[1780335844597,57.33,71573.63,0.0,1e-05,0.0,0.00135]
[1780335849636,57.33,71576.51,0.0,1e-05,0.0,0.00136]
[1780335852661,57.33,71597.33,0.0,1e-05,0.0,0.00143]
[1780335854679,57.33,71615.91,0.0,1e-05,0.0,0.0015]
[1780335859710,57.33,71605.36,0.0,1e-05,0.0,0.00146]
[1780335864744,57.33,71612.68,0.0,1e-05,0.0,0.00149]
[1780335869780,57.33,71622.97,0.0,1e-05,0.0,0.00153]
[1780335874823,57.33,71616.56,0.0,1e-05,0.0,0.00149]
[1780335879853,57.33,71624.52,0.0,1e-05,0.0,0.00152]
[1780335884927,57.33,71616.03,0.0,1e-05,0.0,0.00149]
[1780335889930,57.33,71606.3,0.0,1e-05,0.0,0.00145]
[1780335894974,57.33,71614.07,0.0,1e-05,0.0,0.00148]
[1780335900031,57.33,71619.17,0.0,1e-05,0.0,0.0015]
[1780335904054,57.33,71638.65,0.0,1e-05,0.0,0.00157]
[1780335909092,57.33,71640.43,0.0,1e-05,0.0,0.00158]
[1780335914136,57.33,71608.03,0.0,1e-05,0.0,0.00146]
[1780335919169,57.33,71606.89,0.0,1e-05,0.0,0.00145]
[1780335924204,57.33,71613.77,0.0,1e-05,0.0,0.00148]
[1780335929239,57.33,71590.06,0.0,1e-05,0.0,0.00139]
[1780335933268,57.33,71571.79,0.0,1e-05,0.0,0.00131]
[1780335938302,57.33,71560.83,0.0,1e-05,0.0,0.00127]
[1780335943337,57.33,71560.35,0.0,1e-05,0.0,0.00127]
[1780335948373,57.33,71562.47,0.0,1e-05,0.0,0.00128]
[1780335953408,57.33,71560.35,0.0,1e-05,0.0,0.00127]
[1780335958443,57.33,71554.96,0.0,1e-05,0.0,0.00125]
[1780335963478,57.33,71556.79,0.0,1e-05,0.0,0.00126]
[1780335968519,57.33,71561.9,0.0,1e-05,0.0,0.00128]
[1780335973554,57.33,71562.83,0.0,1e-05,0.0,0.00128]
[1780335978591,57.33,71563.34,0.0,1e-05,0.0,0.00128]
[1780335983618,57.33,71562.46,0.0,1e-05,0.0,0.00128]
[1780335988654,57.33,71571.57,0.0,1e-05,0.0,0.00131]
[1780335993689,57.33,71568.14,0.0,1e-05,0.0,0.00128]
[1780335998724,57.33,71569.63,0.0,1e-05,0.0,0.00129]
[1780336003765,57.33,71569.6,0.0,1e-05,0.0,0.00129]
[1780336008799,57.33,71589.74,0.0,1e-05,0.0,0.00136]
[1780336013836,57.33,71601.69,0.0,1e-05,0.0,0.0014]
[1780336017869,57.33,71636.07,0.0,1e-05,0.0,0.00153]
[1780336022901,57.33,71627.57,0.0,1e-05,0.0,0.0015]
[1780336027936,57.33,71610.7,0.0,1e-05,0.0,0.00143]
[1780336032970,57.33,71609.89,0.0,1e-05,0.0,0.00143]
[1780336038006,57.33,71619.3,0.0,1e-05,0.0,0.00146]
[1780336043689,57.33,71607.48,0.0,1e-05,0.0,0.00142]
[1780336049084,57.33,71604.07,0.0,1e-05,0.0,0.00141]
[1780336054766,57.33,71602.71,0.0,1e-05,0.0,0.00139]
[1780336060162,57.33,71607.61,0.0,1e-05,0.0,0.00141]
[1780336065197,57.33,71604.35,0.0,1e-05,0.0,0.00139]
[1780336070235,57.33,71595.26,0.0,1e-05,0.0,0.00136]
[1780336075275,57.33,71593.12,0.0,1e-05,0.0,0.00135]
[1780336080309,57.33,71587.8,0.0,1e-05,0.0,0.00134]
[1780336085342,57.33,71592.65,0.0,1e-05,0.0,0.00135]
[1780336091383,57.33,71596.8,0.0,1e-05,0.0,0.00137]
[1780336097427,57.33,71599.47,0.0,1e-05,0.0,0.00138]
[1780336103469,57.33,71608.64,0.0,1e-05,0.0,0.00141]
[1780336108507,57.33,71598.95,0.0,1e-05,0.0,0.00137]
[1780336113540,57.33,71599.84,0.0,1e-05,0.0,0.00136]
[1780336118576,57.33,71599.64,0.0,1e-05,0.0,0.00136]
[1780336123609,57.33,71603.35,0.0,1e-05,0.0,0.00137]
[1780336128644,57.33,71599.41,0.0,1e-05,0.0,0.00136]
[1780336133681,57.33,71605.83,0.0,1e-05,0.0,0.00138]
[1780336138714,57.33,71608.05,0.0,1e-05,0.0,0.00139]
[1780336143752,57.33,71622.35,0.0,1e-05,0.0,0.00144]
[1780336148788,57.33,71616.38,0.0,1e-05,0.0,0.00142]
[1780336153822,57.33,71615.76,0.0,1e-05,0.0,0.00142]
[1780336158857,57.33,71615.43,0.0,1e-05,0.0,0.00142]
[1780336163891,57.33,71616.04,0.0,1e-05,0.0,0.00142]
[1780336168926,57.33,71626.59,0.0,1e-05,0.0,0.00146]
[1780336173961,57.33,71630.3,0.0,1e-05,0.0,0.00146]
[1780336178996,57.33,71631.96,0.0,1e-05,0.0,0.00146]
[1780336184034,57.33,71631.39,0.0,1e-05,0.0,0.00146]
[1780336189067,57.33,71635.12,0.0,1e-05,0.0,0.00148]
[1780336194110,57.33,71647.59,0.0,1e-05,0.0,0.00152]
[1780336199143,57.33,71645.78,0.0,1e-05,0.0,0.00152]
[1780336204181,57.33,71638.09,0.0,1e-05,0.0,0.00149]
[1780336209217,57.33,71636.31,0.0,1e-05,0.0,0.00148]
[1780336214250,57.33,71649.17,0.0,1e-05,0.0,0.00153]
[1780336219285,57.33,71648.25,0.0,1e-05,0.0,0.00153]
[1780336224320,57.33,71651.04,0.0,1e-05,0.0,0.00154]
[1780336229356,57.33,71651.62,0.0,1e-05,0.0,0.00154]
[1780336234398,57.33,71669.77,0.0,1e-05,0.0,0.0016]
[1780336239427,57.33,71672.8,0.0,1e-05,0.0,0.00161]
[1780336244469,57.33,71682.77,0.0,1e-05,0.0,0.00165]
[1780336249509,57.33,71674.21,0.0,1e-05,0.0,0.00161]
[1780336254548,57.33,71682.14,0.0,1e-05,0.0,0.00165]
[1780336259582,57.33,71686.14,0.0,1e-05,0.0,0.00166]
[1780336264617,57.33,71685.56,0.0,1e-05,0.0,0.00166]
[1780336265625,57.33,71667.84,0.0,1e-05,0.0,0.00159]
[1780336270685,57.33,71677.75,0.0,1e-05,0.0,0.00163]
[1780336275719,57.33,71683.67,0.0,1e-05,0.0,0.00165]
[1780336280754,57.33,71684.66,0.0,1e-05,0.0,0.00166]
[1780336285792,57.33,71672.48,0.0,1e-05,0.0,0.00161]
[1780336290824,57.33,71669.73,0.0,1e-05,0.0,0.0016]
[1780336295859,57.33,71692.12,0.0,1e-05,0.0,0.00167]
[1780336300894,57.33,71687.25,0.0,1e-05,0.0,0.00165]
[1780336305928,57.33,71675.42,0.0,1e-05,0.0,0.0016]
[1780336310963,57.33,71665.35,0.0,1e-05,0.0,0.00156]
[1780336314991,57.33,71647.09,0.0,1e-05,0.0,0.00149]
[1780336320035,57.33,71645.24,0.0,1e-05,0.0,0.00148]
[1780336325072,57.33,71627.21,0.0,1e-05,0.0,0.00141]
[1780336330106,57.33,71623.2,0.0,1e-05,0.0,0.0014]
[1780336335146,57.33,71634.86,0.0,1e-05,0.0,0.00144]
[1780336340180,57.33,71637.77,0.0,1e-05,0.0,0.00145]
[1780336345215,57.33,71631.6,0.0,1e-05,0.0,0.00143]
[1780336350251,57.33,71628.82,0.0,1e-05,0.0,0.00142]
[1780336355285,57.33,71628.45,0.0,1e-05,0.0,0.0014]
[1780336360320,57.33,71634.58,0.0,1e-05,0.0,0.00142]
[1780336365357,57.33,71647.27,0.0,1e-05,0.0,0.00147]
[1780336370391,57.33,71644.53,0.0,1e-05,0.0,0.00146]
[1780336375425,57.33,71628.74,0.0,1e-05,0.0,0.0014]
[1780336378447,57.33,71657.39,0.0,1e-05,0.0,0.00151]
[1780336383482,57.33,71649.35,0.0,1e-05,0.0,0.00148]
[1780336388517,57.33,71647.95,0.0,1e-05,0.0,0.00147]
[1780336391537,57.33,71628.98,0.0,1e-05,0.0,0.0014]
[1780336394558,57.33,71607.92,0.0,1e-05,0.0,0.00133]
[1780336399596,57.33,71607.91,0.0,1e-05,0.0,0.00133]
[1780336404632,57.33,71611.04,0.0,1e-05,0.0,0.00134]
[1780336409664,57.33,71610.16,0.0,1e-05,0.0,0.00134]
[1780336414704,57.33,71614.77,0.0,1e-05,0.0,0.00134]
[1780336419739,57.33,71620.63,0.0,1e-05,0.0,0.00136]
[1780336424775,57.33,71617.94,0.0,1e-05,0.0,0.00135]
[1780336429811,57.33,71618.59,0.0,1e-05,0.0,0.00135]
[1780336434846,57.33,71619.82,0.0,1e-05,0.0,0.00136]
[1780336439881,57.33,71620.13,0.0,1e-05,0.0,0.00136]
[1780336444917,57.33,71617.48,0.0,1e-05,0.0,0.00135]
[1780336449951,57.33,71615.01,0.0,1e-05,0.0,0.00134]
[1780336454988,57.33,71613.43,0.0,1e-05,0.0,0.00133]
[1780336460026,57.33,71616.9,0.0,1e-05,0.0,0.00135]
[1780336465059,57.33,71615.06,0.0,1e-05,0.0,0.00134]
[1780336470095,57.33,71618.84,0.0,1e-05,0.0,0.00135]
[1780336475129,57.33,71627.35,0.0,1e-05,0.0,0.00137]
[1780336480165,57.33,71631.41,0.0,1e-05,0.0,0.00138]
[1780336485199,57.33,71627.04,0.0,1e-05,0.0,0.00137]
[1780336490234,57.33,71629.11,0.0,1e-05,0.0,0.00137]
[1780336495269,57.33,71630.46,0.0,1e-05,0.0,0.00138]
[1780336500304,57.33,71632.25,0.0,1e-05,0.0,0.00138]
[1780336505339,57.33,71644.79,0.0,1e-05,0.0,0.00143]
[1780336510375,57.33,71632.81,0.0,1e-05,0.0,0.00139]
[1780336516041,57.33,71636.11,0.0,1e-05,0.0,0.0014]
[1780336521077,57.33,71637.06,0.0,1e-05,0.0,0.0014]
[1780336526488,57.33,71636.45,0.0,1e-05,0.0,0.0014]
[1780336531524,57.33,71635.44,0.0,1e-05,0.0,0.00138]
[1780336536568,57.33,71622.9,0.0,1e-05,0.0,0.00134]
[1780336541620,57.33,71621.28,0.0,1e-05,0.0,0.00133]
[1780336546655,57.33,71620.97,0.0,1e-05,0.0,0.00133]
[1780336553705,57.33,71620.55,0.0,1e-05,0.0,0.00133]
[1780336558739,57.33,71620.86,0.0,1e-05,0.0,0.00133]
[1780336563781,57.33,71637.07,0.0,1e-05,0.0,0.00139]
[1780336568816,57.33,71637.22,0.0,1e-05,0.0,0.00139]
[1780336573852,57.33,71643.41,0.0,1e-05,0.0,0.00141]
[1780336578887,57.33,71642.97,0.0,1e-05,0.0,0.00141]
[1780336584928,57.33,71634.17,0.0,1e-05,0.0,0.00138]
[1780336589963,57.33,71639.61,0.0,1e-05,0.0,0.0014]
[1780336594999,57.33,71642.85,0.0,1e-05,0.0,0.00139]
[1780336600037,57.33,71643.83,0.0,1e-05,0.0,0.00139]
[1780336605070,57.33,71650.01,0.0,1e-05,0.0,0.00142]
[1780336610104,57.33,71652.55,0.0,1e-05,0.0,0.00143]
[1780336615139,57.33,71667.06,0.0,1e-05,0.0,0.00148]
[1780336620176,57.33,71660.3,0.0,1e-05,0.0,0.00146]
[1780336625210,57.33,71657.15,0.0,1e-05,0.0,0.00144]
[1780336630244,57.33,71659.82,0.0,1e-05,0.0,0.00145]
[1780336635281,57.33,71659.8,0.0,1e-05,0.0,0.00145]
[1780336640316,57.33,71660.51,0.0,1e-05,0.0,0.00146]
[1780336645351,57.33,71662.48,0.0,1e-05,0.0,0.00146]
[1780336650387,57.33,71661.03,0.0,1e-05,0.0,0.00146]
[1780336655422,57.33,71662.69,0.0,1e-05,0.0,0.00145]
[1780336660456,57.33,71662.29,0.0,1e-05,0.0,0.00145]
[1780336665492,57.33,71661.9,0.0,1e-05,0.0,0.00145]
[1780336667110,57.33,71645.01,0.0,1e-05,0.0,0.00138]
[1780336672544,57.33,71644.06,0.0,1e-05,0.0,0.00138]
[1780336677576,57.33,71635.99,0.0,1e-05,0.0,0.00135]
[1780336682612,57.33,71633.89,0.0,1e-05,0.0,0.00134]
[1780336687646,57.33,71636.21,0.0,1e-05,0.0,0.00135]
[1780336692682,57.33,71641.91,0.0,1e-05,0.0,0.00137]
[1780336697740,57.33,71642.46,0.0,1e-05,0.0,0.00137]
[1780336702752,57.33,71635.05,0.0,1e-05,0.0,0.00135]
[1780336707787,57.33,71621.11,0.0,1e-05,0.0,0.0013]
[1780336712823,57.33,71620.47,0.0,1e-05,0.0,0.00128]
[1780336717858,57.33,71609.1,0.0,1e-05,0.0,0.00125]
[1780336722892,57.33,71598.6,0.0,1e-05,0.0,0.00121]
[1780336727927,57.33,71597.79,0.0,1e-05,0.0,0.00121]
[1780336732962,57.33,71596.86,0.0,1e-05,0.0,0.00121]
[1780336738000,57.33,71577.37,0.0,1e-05,0.0,0.00115]
[1780336742032,57.33,71549.13,0.0,1e-05,0.0,0.00106]
[1780336745052,57.33,71531.67,0.0,1e-05,0.0,0.00102]
[1780336749080,57.33,71548.85,0.0,1e-05,0.0,0.00106]
[1780336754114,57.33,71557.11,0.0,1e-05,0.0,0.00109]
[1780336759153,57.33,71558.55,0.0,1e-05,0.0,0.00109]
[1780336764188,57.33,71560.12,0.0,1e-05,0.0,0.0011]
[1780336769221,57.33,71562.6,0.0,1e-05,0.0,0.0011]
[1780336774255,57.33,71572.78,0.0,1e-05,0.0,0.00112]
[1780336781303,57.33,71570.52,0.0,1e-05,0.0,0.00111]
[1780336786340,57.33,71566.59,0.0,1e-05,0.0,0.0011]
[1780336791374,57.33,71565.4,0.0,1e-05,0.0,0.0011]
[1780336796410,57.33,71560.96,0.0,1e-05,0.0,0.00108]
[1780336801445,57.33,71545.25,0.0,1e-05,0.0,0.00104]
[1780336806481,57.33,71545.29,0.0,1e-05,0.0,0.00104]
[1780336811517,57.33,71543.69,0.0,1e-05,0.0,0.00104]
[1780336816551,57.33,71554.23,0.0,1e-05,0.0,0.00107]
[1780336821586,57.33,71560.84,0.0,1e-05,0.0,0.00108]
[1780336827266,57.33,71553.02,0.0,1e-05,0.0,0.00106]
[1780336832662,57.33,71543.5,0.0,1e-05,0.0,0.00102]
[1780336837700,57.33,71528.16,0.0,1e-05,0.0,0.00098]
[1780336842734,57.33,71535.04,0.0,1e-05,0.0,0.001]
[1780336847768,57.33,71544.97,0.0,1e-05,0.0,0.00103]
[1780336852803,57.33,71546.53,0.0,1e-05,0.0,0.00103]
[1780336857838,57.33,71550.69,0.0,1e-05,0.0,0.00104]
[1780336862877,57.33,71562.16,0.0,1e-05,0.0,0.00108]
[1780336867553,57.33,71582.96,0.0,1e-05,0.0,0.00114]
[1780336872948,57.33,71587.21,0.0,1e-05,0.0,0.00115]
[1780336877983,57.33,71587.74,0.0,1e-05,0.0,0.00115]
[1780336883020,57.33,71588.62,0.0,1e-05,0.0,0.00115]
[1780336888057,57.33,71594.78,0.0,1e-05,0.0,0.00117]
[1780336893088,57.33,71582.71,0.0,1e-05,0.0,0.00112]
[1780336898126,57.33,71571.19,0.0,1e-05,0.0,0.00109]
[1780336904168,57.33,71565.86,0.0,1e-05,0.0,0.00107]
[1780336909203,57.33,71560.52,0.0,1e-05,0.0,0.00106]
[1780336914252,57.33,71562.08,0.0,1e-05,0.0,0.00106]
[1780336919274,57.33,71562.33,0.0,1e-05,0.0,0.00106]
[1780336924309,57.33,71545.57,0.0,1e-05,0.0,0.00102]
[1780336930354,57.33,71544.74,0.0,1e-05,0.0,0.00102]
[1780336935388,57.33,71544.89,0.0,1e-05,0.0,0.00102]
[1780336940428,57.33,71548.32,0.0,1e-05,0.0,0.00102]
[1780336945462,57.33,71554.2,0.0,1e-05,0.0,0.00104]
[1780336950497,57.33,71553.91,0.0,1e-05,0.0,0.00104]
[1780336955534,57.33,71554.53,0.0,1e-05,0.0,0.00103]
[1780336960571,57.33,71554.69,0.0,1e-05,0.0,0.00103]
[1780336965605,57.33,71554.38,0.0,1e-05,0.0,0.00103]
[1780336970643,57.33,71547.42,0.0,1e-05,0.0,0.00101]
[1780336975677,57.33,71534.8,0.0,1e-05,0.0,0.00098]
[1780336980712,57.33,71525.01,0.0,1e-05,0.0,0.00095]
[1780336985747,57.33,71536.06,0.0,1e-05,0.0,0.00098]
[1780336990782,57.33,71535.76,0.0,1e-05,0.0,0.00098]
[1780336995817,57.33,71546.93,0.0,1e-05,0.0,0.00101]
[1780337000853,57.33,71550.4,0.0,1e-05,0.0,0.00102]
[1780337004881,57.33,71527.36,0.0,1e-05,0.0,0.00096]
[1780337009915,57.33,71525.84,0.0,1e-05,0.0,0.00095]
[1780337014954,57.33,71526.51,0.0,1e-05,0.0,0.00094]
[1780337019987,57.33,71527.29,0.0,1e-05,0.0,0.00095]
[1780337025024,57.33,71527.53,0.0,1e-05,0.0,0.00095]
[1780337030060,57.33,71524.33,0.0,1e-05,0.0,0.00094]
[1780337035093,57.33,71508.97,0.0,1e-05,0.0,0.0009]
[1780337040131,57.33,71510.01,0.0,1e-05,0.0,0.0009]
[1780337045164,57.33,71508.38,0.0,1e-05,0.0,0.0009]
[1780337050199,57.33,71507.81,0.0,1e-05,0.0,0.0009]
[1780337055234,57.33,71510.48,0.0,1e-05,0.0,0.0009]
[1780337060268,57.33,71510.6,0.0,1e-05,0.0,0.00091]
[1780337065303,57.33,71510.4,0.0,1e-05,0.0,0.0009]
[1780337070340,57.33,71509.82,0.0,1e-05,0.0,0.0009]
[1780337075375,57.33,71509.78,0.0,1e-05,0.0,0.00089]
[1780337080410,57.33,71508.98,0.0,1e-05,0.0,0.00089]
[1780337085445,57.33,71510.52,0.0,1e-05,0.0,0.00089]
[1780337090480,57.33,71499.95,0.0,1e-05,0.0,0.00087]
[1780337095514,57.33,71501.43,0.0,1e-05,0.0,0.00087]
[1780337100549,57.33,71502.16,0.0,1e-05,0.0,0.00087]
[1780337105593,57.33,71500.42,0.0,1e-05,0.0,0.00087]
[1780337110621,57.33,71495.47,0.0,1e-05,0.0,0.00086]
[1780337115656,57.33,71496.17,0.0,1e-05,0.0,0.00086]
[1780337120692,57.33,71508.3,0.0,1e-05,0.0,0.00089]
[1780337125727,57.33,71512.38,0.0,1e-05,0.0,0.0009]
[1780337130761,57.33,71510.18,0.0,1e-05,0.0,0.00089]
[1780337135796,57.33,71502.82,0.0,1e-05,0.0,0.00087]
[1780337140832,57.33,71502.69,0.0,1e-05,0.0,0.00087]
[1780337145868,57.33,71500.45,0.0,1e-05,0.0,0.00086]
[1780337150902,57.33,71501.02,0.0,1e-05,0.0,0.00086]
[1780337155936,57.33,71498.56,0.0,1e-05,0.0,0.00086]
[1780337160973,57.33,71502.76,0.0,1e-05,0.0,0.00087]
[1780337166007,57.33,71502.12,0.0,1e-05,0.0,0.00086]
[1780337171046,57.33,71501.84,0.0,1e-05,0.0,0.00086]
[1780337176079,57.33,71498.81,0.0,1e-05,0.0,0.00086]
[1780337182122,57.33,71496.01,0.0,1e-05,0.0,0.00085]
[1780337187156,57.33,71490.2,0.0,1e-05,0.0,0.00084]
[1780337192201,57.33,71483.94,0.0,1e-05,0.0,0.00081]
[1780337197236,57.33,71486.49,0.0,1e-05,0.0,0.00082]
[1780337202272,57.33,71483.71,0.0,1e-05,0.0,0.00081]
[1780337207308,57.33,71483.95,0.0,1e-05,0.0,0.00081]
[1780337212342,57.33,71489.32,0.0,1e-05,0.0,0.00082]
[1780337217377,57.33,71491.43,0.0,1e-05,0.0,0.00083]
[1780337222413,57.33,71497.98,0.0,1e-05,0.0,0.00084]
[1780337227447,57.33,71505.06,0.0,1e-05,0.0,0.00086]
[1780337232482,57.33,71490.09,0.0,1e-05,0.0,0.00083]
[1780337237526,57.33,71487.06,0.0,1e-05,0.0,0.00082]
[1780337242560,57.33,71480.16,0.0,1e-05,0.0,0.0008]
[1780337247597,57.33,71473.88,0.0,1e-05,0.0,0.00079]
[1780337252631,57.33,71471.14,0.0,1e-05,0.0,0.00078]
[1780337257678,57.33,71462.5,0.0,1e-05,0.0,0.00076]
[1780337262710,57.33,71456.8,0.0,1e-05,0.0,0.00075]
[1780337267744,57.33,71471.89,0.0,1e-05,0.0,0.00078]
[1780337272780,57.33,71471.47,0.0,1e-05,0.0,0.00078]
[1780337277814,57.33,71465.28,0.0,1e-05,0.0,0.00076]
[1780337282849,57.33,71464.31,0.0,1e-05,0.0,0.00076]
[1780337287885,57.33,71460.33,0.0,1e-05,0.0,0.00075]
[1780337292921,57.33,71456.03,0.0,1e-05,0.0,0.00074]
[1780337297957,57.33,71456.22,0.0,1e-05,0.0,0.00075]
[1780337302992,57.33,71458.81,0.0,1e-05,0.0,0.00075]
[1780337308027,57.33,71468.44,0.0,1e-05,0.0,0.00077]
[1780337313063,57.33,71459.61,0.0,1e-05,0.0,0.00074]
[1780337318105,57.33,71459.93,0.0,1e-05,0.0,0.00074]
[1780337323142,57.33,71459.02,0.0,1e-05,0.0,0.00074]
[1780337328179,57.33,71459.7,0.0,1e-05,0.0,0.00074]
[1780337333212,57.33,71468.4,0.0,1e-05,0.0,0.00076]
[1780337338248,57.33,71468.5,0.0,1e-05,0.0,0.00076]
[1780337343284,57.33,71462.51,0.0,1e-05,0.0,0.00075]
[1780337348319,57.33,71461.74,0.0,1e-05,0.0,0.00075]
[1780337353354,57.33,71462.74,0.0,1e-05,0.0,0.00075]
[1780337358393,57.33,71468.66,0.0,1e-05,0.0,0.00076]
[1780337363423,57.33,71480.9,0.0,1e-05,0.0,0.00079]
[1780337368459,57.33,71497.5,0.0,1e-05,0.0,0.00082]
[1780337371479,57.33,71486.82,0.0,1e-05,0.0,0.00079]
[1780337376519,57.33,71483.22,0.0,1e-05,0.0,0.00078]
[1780337381555,57.33,71481.98,0.0,1e-05,0.0,0.00078]
[1780337386589,57.33,71478.71,0.0,1e-05,0.0,0.00077]
[1780337391625,57.33,71484.53,0.0,1e-05,0.0,0.00079]
[1780337396661,57.33,71484.04,0.0,1e-05,0.0,0.00078]
[1780337401696,57.33,71487.79,0.0,1e-05,0.0,0.00079]
[1780337406731,57.33,71488.05,0.0,1e-05,0.0,0.00079]
[1780337411765,57.33,71489.03,0.0,1e-05,0.0,0.00079]
[1780337416801,57.33,71498.09,0.0,1e-05,0.0,0.00081]
[1780337421835,57.33,71499.1,0.0,1e-05,0.0,0.00082]
[1780337424861,57.33,71477.07,0.0,1e-05,0.0,0.00077]
[1780337429896,57.33,71474.02,0.0,1e-05,0.0,0.00076]
[1780337434931,57.33,71466.39,0.0,1e-05,0.0,0.00074]
[1780337439967,57.33,71470.64,0.0,1e-05,0.0,0.00075]
[1780337445003,57.33,71469.83,0.0,1e-05,0.0,0.00075]
[1780337450039,57.33,71457.69,0.0,1e-05,0.0,0.00072]
[1780337455077,57.33,71459.76,0.0,1e-05,0.0,0.00073]
[1780337460114,57.33,71461.24,0.0,1e-05,0.0,0.00073]
[1780337465147,57.33,71460.53,0.0,1e-05,0.0,0.00073]
[1780337470185,57.33,71444.66,0.0,1e-05,0.0,0.0007]
[1780337475225,57.33,71439.85,0.0,1e-05,0.0,0.00069]
[1780337480275,57.33,71433.0,0.0,1e-05,0.0,0.00067]
[1780337485311,57.33,71427.33,0.0,1e-05,0.0,0.00066]
[1780337490350,57.33,71423.18,0.0,1e-05,0.0,0.00066]
[1780337495382,57.33,71422.0,0.0,0.0,0.0,0.00065]
[1780337501069,57.33,71416.36,0.0,0.0,0.0,0.00064]
[1780337506459,57.33,71416.56,0.0,0.0,0.0,0.00064]
[1780337511493,57.33,71418.87,0.0,0.0,0.0,0.00064]
[1780337516532,57.33,71408.02,0.0,0.0,0.0,0.00062]
[1780337521570,57.33,71409.01,0.0,0.0,0.0,0.00062]
[1780337526601,57.33,71405.45,0.0,0.0,0.0,0.00062]
[1780337531636,57.33,71404.93,0.0,0.0,0.0,0.00062]
[1780337536672,57.33,71404.64,0.0,0.0,0.0,0.00062]
[1780337541349,57.33,71387.12,0.0,0.0,0.0,0.00059]
[1780337546744,57.33,71391.48,0.0,0.0,0.0,0.00059]
[1780337551422,57.33,71379.63,0.0,0.0,0.0,0.00057]
[1780337556815,57.33,71377.84,0.0,0.0,0.0,0.00057]
[1780337561850,57.33,71375.98,0.0,0.0,0.0,0.00056]
[1780337566890,57.33,71378.28,0.0,0.0,0.0,0.00057]
[1780337571921,57.33,71378.03,0.0,0.0,0.0,0.00057]
[1780337576955,57.33,71373.03,0.0,0.0,0.0,0.00056]
[1780337581990,57.33,71373.74,0.0,0.0,0.0,0.00056]
[1780337587025,57.33,71370.19,0.0,0.0,0.0,0.00055]
[1780337592062,57.33,71372.44,0.0,0.0,0.0,0.00056]
[1780337597114,57.33,71385.06,0.0,0.0,0.0,0.00058]
[1780337603153,57.33,71388.97,0.0,0.0,0.0,0.00058]
[1780337608189,57.33,71389.92,0.0,0.0,0.0,0.00058]
[1780337613224,57.33,71393.75,0.0,0.0,0.0,0.00058]
[1780337618258,57.33,71393.31,0.0,0.0,0.0,0.00058]
[1780337623294,57.33,71393.87,0.0,0.0,0.0,0.00058]
[1780337628328,57.33,71383.19,0.0,0.0,0.0,0.00057]
[1780337633363,57.33,71382.04,0.0,0.0,0.0,0.00056]
[1780337638398,57.33,71383.59,0.0,0.0,0.0,0.00057]
[1780337643436,57.33,71379.95,0.0,0.0,0.0,0.00056]
[1780337648471,57.33,71379.78,0.0,0.0,0.0,0.00056]
[1780337653506,57.33,71381.76,0.0,0.0,0.0,0.00056]
[1780337658541,57.33,71383.65,0.0,0.0,0.0,0.00057]
[1780337663576,57.33,71381.66,0.0,0.0,0.0,0.00056]
[1780337668618,57.33,71380.74,0.0,0.0,0.0,0.00056]
[1780337673652,57.33,71381.42,0.0,0.0,0.0,0.00056]
[1780337678686,57.33,71381.8,0.0,0.0,0.0,0.00056]
[1780337683722,57.33,71381.19,0.0,0.0,0.0,0.00056]
[1780337688756,57.33,71381.42,0.0,0.0,0.0,0.00056]
[1780337693792,57.33,71382.26,0.0,0.0,0.0,0.00056]
[1780337698826,57.33,71381.71,0.0,0.0,0.0,0.00056]
[1780337703864,57.33,71382.1,0.0,0.0,0.0,0.00056]
[1780337708896,57.33,71383.94,0.0,0.0,0.0,0.00056]
[1780337713935,57.33,71383.88,0.0,0.0,0.0,0.00056]
[1780337718968,57.33,71383.98,0.0,0.0,0.0,0.00056]
[1780337724011,57.33,71385.98,0.0,0.0,0.0,0.00056]
[1780337729043,57.33,71377.64,0.0,0.0,0.0,0.00055]
[1780337734077,57.33,71383.98,0.0,0.0,0.0,0.00055]
[1780337740120,57.33,71394.23,0.0,0.0,0.0,0.00057]
[1780337746166,57.33,71396.74,0.0,0.0,0.0,0.00057]
[1780337751201,57.33,71403.39,0.0,0.0,0.0,0.00058]
[1780337754222,57.33,71385.41,0.0,0.0,0.0,0.00056]
[1780337759258,57.33,71376.63,0.0,0.0,0.0,0.00054]
[1780337764293,57.33,71367.9,0.0,0.0,0.0,0.00053]
[1780337772348,57.33,71368.69,0.0,0.0,0.0,0.00053]
[1780337778391,57.33,71365.78,0.0,0.0,0.0,0.00053]
[1780337783425,57.33,71364.33,0.0,0.0,0.0,0.00052]
[1780337788460,57.33,71363.38,0.0,0.0,0.0,0.00052]
[1780337793495,57.33,71362.28,0.0,0.0,0.0,0.00051]
[1780337798530,57.33,71364.75,0.0,0.0,0.0,0.00052]
[1780337803566,57.33,71367.13,0.0,0.0,0.0,0.00052]
[1780337808600,57.33,71351.4,0.0,0.0,0.0,0.0005]
[1780337813636,57.33,71352.6,0.0,0.0,0.0,0.0005]
[1780337818671,57.33,71354.03,0.0,0.0,0.0,0.0005]
[1780337823706,57.33,71351.97,0.0,0.0,0.0,0.0005]
[1780337828740,57.33,71350.39,0.0,0.0,0.0,0.0005]
[1780337833775,57.33,71352.23,0.0,0.0,0.0,0.0005]
[1780337838810,57.33,71355.33,0.0,0.0,0.0,0.0005]
[1780337843845,57.33,71337.37,0.0,0.0,0.0,0.00048]
[1780337848887,57.33,71318.53,0.0,0.0,0.0,0.00046]
[1780337851908,57.33,71304.83,0.0,0.0,0.0,0.00043]
[1780337857579,57.33,71298.63,0.0,0.0,0.0,0.00043]
[1780337862992,57.33,71289.08,0.0,0.0,0.0,0.00041]
[1780337866012,57.33,71309.65,0.0,0.0,0.0,0.00044]
[1780337871048,57.33,71296.54,0.0,0.0,0.0,0.00042]
[1780337876083,57.33,71290.15,0.0,0.0,0.0,0.00042]
[1780337881120,57.33,71288.0,0.0,0.0,0.0,0.00041]
[1780337886155,57.33,71294.41,0.0,0.0,0.0,0.00042]
[1780337891191,57.33,71309.48,0.0,0.0,0.0,0.00044]
[1780337896228,57.33,71312.96,0.0,0.0,0.0,0.00044]
[1780337901261,57.33,71318.25,0.0,0.0,0.0,0.00045]
[1780337906296,57.33,71318.57,0.0,0.0,0.0,0.00045]
[1780337911330,57.33,71325.16,0.0,0.0,0.0,0.00045]
[1780337916365,57.33,71316.48,0.0,0.0,0.0,0.00044]
[1780337921401,57.33,71309.87,0.0,0.0,0.0,0.00043]
[1780337926436,57.33,71309.34,0.0,0.0,0.0,0.00043]
[1780337931472,57.33,71308.16,0.0,0.0,0.0,0.00043]
[1780337936507,57.33,71310.81,0.0,0.0,0.0,0.00043]
[1780337941542,57.33,71308.99,0.0,0.0,0.0,0.00043]
[1780337946577,57.33,71311.2,0.0,0.0,0.0,0.00043]
[1780337951612,57.33,71311.69,0.0,0.0,0.0,0.00044]
[1780337956646,57.33,71315.92,0.0,0.0,0.0,0.00044]
[1780337961681,57.33,71319.51,0.0,0.0,0.0,0.00045]
[1780337966716,57.33,71318.1,0.0,0.0,0.0,0.00044]
[1780337972758,57.33,71317.84,0.0,0.0,0.0,0.00044]
[1780337977793,57.33,71318.03,0.0,0.0,0.0,0.00044]
[1780337982828,57.33,71318.33,0.0,0.0,0.0,0.00044]
[1780337987864,57.33,71318.98,0.0,0.0,0.0,0.00044]
[1780337992898,57.33,71318.49,0.0,0.0,0.0,0.00044]
[1780337998573,57.33,71309.58,0.0,0.0,0.0,0.00043]
[1780338003981,57.33,71306.07,0.0,0.0,0.0,0.00042]
[1780338009019,57.33,71301.64,0.0,0.0,0.0,0.00042]
[1780338014054,57.33,71302.85,0.0,0.0,0.0,0.00042]
[1780338019089,57.33,71299.9,0.0,0.0,0.0,0.00042]
[1780338024125,57.33,71301.26,0.0,0.0,0.0,0.00042]
[1780338028783,57.33,71279.55,0.0,0.0,0.0,0.00039]
[1780338034195,57.33,71277.57,0.0,0.0,0.0,0.00039]
[1780338039230,57.33,71279.31,0.0,0.0,0.0,0.00039]
[1780338044264,57.33,71284.29,0.0,0.0,0.0,0.00039]
[1780338050307,57.33,71287.53,0.0,0.0,0.0,0.0004]
[1780338055342,57.33,71291.94,0.0,0.0,0.0,0.0004]
[1780338060390,57.33,71301.69,0.0,0.0,0.0,0.00041]
[1780338065420,57.33,71291.76,0.0,0.0,0.0,0.0004]
[1780338070456,57.33,71288.57,0.0,0.0,0.0,0.0004]
[1780338075494,57.33,71310.37,0.0,0.0,0.0,0.00042]
[1780338080528,57.33,71320.19,0.0,0.0,0.0,0.00043]
[1780338085567,57.33,71319.95,0.0,0.0,0.0,0.00043]
[1780338090599,57.33,71324.2,0.0,0.0,0.0,0.00044]
[1780338095636,57.33,71324.25,0.0,0.0,0.0,0.00043]
[1780338100670,57.33,71324.14,0.0,0.0,0.0,0.00043]
[1780338105704,57.33,71330.62,0.0,0.0,0.0,0.00044]
[1780338110742,57.33,71349.9,0.0,0.0,0.0,0.00047]
[1780338115775,57.33,71349.09,0.0,0.0,0.0,0.00047]
[1780338120809,57.33,71340.42,0.0,0.0,0.0,0.00045]
[1780338125845,57.33,71339.95,0.0,0.0,0.0,0.00045]
[1780338130883,57.33,71345.68,0.0,0.0,0.0,0.00046]
[1780338135914,57.33,71338.99,0.0,0.0,0.0,0.00045]
[1780338139942,57.33,71321.38,0.0,0.0,0.0,0.00043]
[1780338144977,57.33,71322.73,0.0,0.0,0.0,0.00043]
[1780338150018,57.33,71324.43,0.0,0.0,0.0,0.00043]
[1780338156055,57.33,71328.04,0.0,0.0,0.0,0.00043]
[1780338161090,57.33,71327.43,0.0,0.0,0.0,0.00043]
[1780338166125,57.33,71322.48,0.0,0.0,0.0,0.00043]
[1780338171159,57.33,71321.71,0.0,0.0,0.0,0.00043]
[1780338176195,57.33,71329.4,0.0,0.0,0.0,0.00043]
[1780338181232,57.33,71333.22,0.0,0.0,0.0,0.00044]
[1780338186267,57.33,71344.7,0.0,0.0,0.0,0.00045]
[1780338191301,57.33,71336.81,0.0,0.0,0.0,0.00044]
[1780338196337,57.33,71337.09,0.0,0.0,0.0,0.00044]
[1780338202378,57.33,71335.96,0.0,0.0,0.0,0.00044]
[1780338207414,57.33,71338.54,0.0,0.0,0.0,0.00045]
[1780338212450,57.33,71337.31,0.0,0.0,0.0,0.00044]
[1780338217484,57.33,71327.94,0.0,0.0,0.0,0.00043]
[1780338222519,57.33,71328.12,0.0,0.0,0.0,0.00043]
[1780338227556,57.33,71331.19,0.0,0.0,0.0,0.00043]
[1780338232589,57.33,71330.25,0.0,0.0,0.0,0.00043]
[1780338237635,57.33,71329.25,0.0,0.0,0.0,0.00043]
[1780338242673,57.33,71331.19,0.0,0.0,0.0,0.00043]
[1780338247707,57.33,71321.38,0.0,0.0,0.0,0.00042]
[1780338252742,57.33,71324.77,0.0,0.0,0.0,0.00042]
[1780338257778,57.33,71322.11,0.0,0.0,0.0,0.00042]
[1780338262812,57.33,71310.67,0.0,0.0,0.0,0.00041]
[1780338267848,57.33,71317.87,0.0,0.0,0.0,0.00041]
[1780338272882,57.33,71321.28,0.0,0.0,0.0,0.00041]
[1780338277923,57.33,71309.53,0.0,0.0,0.0,0.0004]
[1780338282964,57.33,71311.77,0.0,0.0,0.0,0.0004]
[1780338287995,57.33,71314.13,0.0,0.0,0.0,0.00041]
[1780338294037,57.33,71314.56,0.0,0.0,0.0,0.00041]
[1780338299072,57.33,71313.85,0.0,0.0,0.0,0.0004]
[1780338304108,57.33,71314.27,0.0,0.0,0.0,0.00041]
[1780338309142,57.33,71314.04,0.0,0.0,0.0,0.00041]
[1780338314179,57.33,71313.3,0.0,0.0,0.0,0.0004]
[1780338319214,57.33,71316.4,0.0,0.0,0.0,0.00041]
[1780338324249,57.33,71314.0,0.0,0.0,0.0,0.00041]
[1780338329283,57.33,71326.72,0.0,0.0,0.0,0.00042]
[1780338334319,57.33,71330.95,0.0,0.0,0.0,0.00042]
[1780338339354,57.33,71336.58,0.0,0.0,0.0,0.00043]
[1780338344389,57.33,71334.86,0.0,0.0,0.0,0.00042]
[1780338349425,57.33,71336.47,0.0,0.0,0.0,0.00043]
[1780338354461,57.33,71334.86,0.0,0.0,0.0,0.00042]
[1780338359494,57.33,71335.26,0.0,0.0,0.0,0.00042]
[1780338364530,57.33,71336.03,0.0,0.0,0.0,0.00043]
[1780338369566,57.33,71336.5,0.0,0.0,0.0,0.00043]
[1780338374601,57.33,71334.68,0.0,0.0,0.0,0.00042]
[1780338379636,57.33,71327.7,0.0,0.0,0.0,0.00042]
[1780338384671,57.33,71326.08,0.0,0.0,0.0,0.00041]
[1780338389707,57.33,71327.67,0.0,0.0,0.0,0.00042]
[1780338394743,57.33,71334.3,0.0,0.0,0.0,0.00042]
[1780338399783,57.33,71335.53,0.0,0.0,0.0,0.00042]
[1780338405820,57.33,71334.92,0.0,0.0,0.0,0.00042]
[1780338410855,57.33,71333.74,0.0,0.0,0.0,0.00042]
[1780338415891,57.33,71333.79,0.0,0.0,0.0,0.00042]
[1780338420926,57.33,71331.71,0.0,0.0,0.0,0.00041]
[1780338425967,57.33,71341.05,0.0,0.0,0.0,0.00043]
[1780338431005,57.33,71356.33,0.0,0.0,0.0,0.00044]
[1780338436033,57.33,71373.8,0.0,0.0,0.0,0.00047]
[1780338441068,57.33,71388.05,0.0,0.0,0.0,0.00049]
[1780338446103,57.33,71382.59,0.0,0.0,0.0,0.00048]
[1780338451138,57.33,71384.2,0.0,0.0,0.0,0.00047]
[1780338456175,57.33,71385.66,0.0,0.0,0.0,0.00048]
[1780338461208,57.33,71388.47,0.0,0.0,0.0,0.00048]
[1780338466244,57.33,71389.47,0.0,0.0,0.0,0.00048]
[1780338471278,57.33,71391.58,0.0,0.0,0.0,0.00048]
[1780338476314,57.33,71392.0,0.0,0.0,0.0,0.00048]
[1780338481349,57.33,71393.95,0.0,0.0,0.0,0.00049]
[1780338486384,57.33,71397.34,0.0,0.0,0.0,0.00049]
[1780338491418,57.33,71382.66,0.0,0.0,0.0,0.00047]
[1780338496454,57.33,71382.28,0.0,0.0,0.0,0.00047]
[1780338502128,57.33,71384.09,0.0,0.0,0.0,0.00047]
[1780338507531,57.33,71385.02,0.0,0.0,0.0,0.00048]
[1780338512572,57.33,71391.71,0.0,0.0,0.0,0.00048]
[1780338517602,57.33,71391.2,0.0,0.0,0.0,0.00048]
[1780338523650,57.33,71392.1,0.0,0.0,0.0,0.00048]
[1780338528684,57.33,71394.89,0.0,0.0,0.0,0.00048]
[1780338533719,57.33,71395.43,0.0,0.0,0.0,0.00048]
[1780338538757,57.33,71396.98,0.0,0.0,0.0,0.00049]
[1780338543790,57.33,71397.12,0.0,0.0,0.0,0.00049]
[1780338548825,57.33,71395.17,0.0,0.0,0.0,0.00048]
[1780338553860,57.33,71396.01,0.0,0.0,0.0,0.00048]
[1780338558895,57.33,71399.3,0.0,0.0,0.0,0.00049]
[1780338563930,57.33,71408.06,0.0,0.0,0.0,0.0005]
[1780338568965,57.33,71409.46,0.0,0.0,0.0,0.0005]
[1780338574001,57.33,71411.84,0.0,0.0,0.0,0.0005]
[1780338579037,57.33,71412.63,0.0,0.0,0.0,0.0005]
[1780338585079,57.33,71414.15,0.0,0.0,0.0,0.0005]
[1780338590113,57.33,71426.79,0.0,0.0,0.0,0.00052]
[1780338594140,57.33,71431.48,0.0,0.0,0.0,0.00053]
[1780338595148,57.33,71431.95,0.0,0.0,0.0,0.00053]
[1780338600183,57.33,71444.42,0.0,0.0,0.0,0.00055]
[1780338605218,57.33,71462.75,0.0,0.0,0.0,0.00058]
[1780338610253,57.33,71474.41,0.0,0.0,0.0,0.00059]
[1780338615290,57.33,71475.36,0.0,0.0,0.0,0.0006]
[1780338620332,57.33,71461.42,0.0,0.0,0.0,0.00057]
[1780338625367,57.33,71452.97,0.0,0.0,0.0,0.00056]
[1780338630404,57.33,71446.1,0.0,0.0,0.0,0.00055]
[1780338635439,57.33,71441.23,0.0,0.0,0.0,0.00054]
[1780338640472,57.33,71435.27,0.0,0.0,0.0,0.00053]
[1780338645508,57.33,71417.83,0.0,0.0,0.0,0.0005]
[1780338650544,57.33,71418.1,0.0,0.0,0.0,0.0005]
[1780338655579,57.33,71418.29,0.0,0.0,0.0,0.0005]
[1780338660614,57.33,71415.59,0.0,0.0,0.0,0.0005]
[1780338665650,57.33,71433.45,0.0,0.0,0.0,0.00052]
[1780338670683,57.33,71438.52,0.0,0.0,0.0,0.00053]
[1780338675718,57.33,71438.96,0.0,0.0,0.0,0.00053]
[1780338681761,57.33,71439.29,0.0,0.0,0.0,0.00053]
[1780338686795,57.33,71438.57,0.0,0.0,0.0,0.00053]
[1780338691831,57.33,71442.5,0.0,0.0,0.0,0.00053]
[1780338696865,57.33,71439.46,0.0,0.0,0.0,0.00053]
[1780338701901,57.33,71440.49,0.0,0.0,0.0,0.00053]
[1780338706936,57.33,71439.99,0.0,0.0,0.0,0.00053]
[1780338711971,57.33,71439.98,0.0,0.0,0.0,0.00053]
[1780338717005,57.33,71440.0,0.0,0.0,0.0,0.00053]
[1780338722041,57.33,71440.44,0.0,0.0,0.0,0.00053]
[1780338726070,57.33,71462.9,0.0,0.0,0.0,0.00056]
[1780338728083,57.33,71482.88,0.0,0.0,0.0,0.00059]
[1780338733117,57.33,71483.68,0.0,0.0,0.0,0.00059]
[1780338738153,57.33,71482.85,0.0,0.0,0.0,0.00059]
[1780338743188,57.33,71497.63,0.0,0.0,0.0,0.00062]
[1780338748222,57.33,71499.04,0.0,0.0,0.0,0.00062]
[1780338753263,57.33,71515.95,0.0,0.0,0.0,0.00064]
[1780338758294,57.33,71524.73,0.0,1e-05,0.0,0.00066]
[1780338763331,57.33,71529.46,0.0,1e-05,0.0,0.00067]
[1780338768366,57.33,71532.72,0.0,1e-05,0.0,0.00067]
[1780338773399,57.33,71543.44,0.0,1e-05,0.0,0.00069]
[1780338778434,57.33,71539.84,0.0,1e-05,0.0,0.00069]
[1780338783470,57.33,71539.52,0.0,1e-05,0.0,0.00068]
[1780338788505,57.33,71550.25,0.0,1e-05,0.0,0.00071]
[1780338793539,57.33,71556.56,0.0,1e-05,0.0,0.00072]
[1780338798575,57.33,71556.62,0.0,1e-05,0.0,0.00072]
[1780338804659,57.33,71554.87,0.0,1e-05,0.0,0.00071]
[1780338809690,57.33,71567.27,0.0,1e-05,0.0,0.00074]
[1780338814725,57.33,71559.72,0.0,1e-05,0.0,0.00072]
[1780338819765,57.33,71543.4,0.0,1e-05,0.0,0.00068]
[1780338825801,57.33,71543.11,0.0,1e-05,0.0,0.00068]
[1780338830836,57.33,71545.43,0.0,1e-05,0.0,0.00069]
[1780338836878,57.33,71547.16,0.0,1e-05,0.0,0.00069]
[1780338841913,57.33,71545.81,0.0,1e-05,0.0,0.00069]
[1780338846951,57.33,71530.58,0.0,1e-05,0.0,0.00066]
[1780338851993,57.33,71521.33,0.0,0.0,0.0,0.00064]
[1780338857025,57.33,71501.46,0.0,0.0,0.0,0.00061]
[1780338862059,57.33,71501.88,0.0,0.0,0.0,0.00061]
[1780338867094,57.33,71494.11,0.0,0.0,0.0,0.0006]
[1780338872130,57.33,71509.07,0.0,0.0,0.0,0.00061]
[1780338877165,57.33,71518.53,0.0,0.0,0.0,0.00063]
[1780338882199,57.33,71515.46,0.0,0.0,0.0,0.00062]
[1780338887235,57.33,71511.83,0.0,0.0,0.0,0.00062]
[1780338892269,57.33,71514.51,0.0,0.0,0.0,0.00062]
[1780338897305,57.33,71518.98,0.0,0.0,0.0,0.00063]
[1780338902340,57.33,71521.89,0.0,0.0,0.0,0.00064]
[1780338907374,57.33,71524.24,0.0,0.0,0.0,0.00064]
[1780338912409,57.33,71524.69,0.0,0.0,0.0,0.00064]
[1780338917444,57.33,71527.53,0.0,0.0,0.0,0.00065]
[1780338922482,57.33,71544.25,0.0,1e-05,0.0,0.00068]
[1780338927517,57.33,71554.49,0.0,1e-05,0.0,0.0007]
[1780338932553,57.33,71553.67,0.0,1e-05,0.0,0.00069]
[1780338937587,57.33,71543.45,0.0,1e-05,0.0,0.00067]
[1780338942623,57.33,71537.98,0.0,1e-05,0.0,0.00066]
[1780338947658,57.33,71525.48,0.0,0.0,0.0,0.00063]
[1780338952694,57.33,71521.67,0.0,0.0,0.0,0.00063]
[1780338957728,57.33,71517.51,0.0,0.0,0.0,0.00062]
[1780338962763,57.33,71516.62,0.0,0.0,0.0,0.00062]
[1780338967799,57.33,71499.5,0.0,0.0,0.0,0.00059]
[1780338973841,57.33,71499.95,0.0,0.0,0.0,0.00059]
[1780338978877,57.33,71500.98,0.0,0.0,0.0,0.00059]
[1780338983911,57.33,71501.77,0.0,0.0,0.0,0.00059]
[1780338988949,57.33,71510.86,0.0,0.0,0.0,0.00061]
[1780338993985,57.33,71508.46,0.0,0.0,0.0,0.0006]
[1780338999016,57.33,71518.12,0.0,0.0,0.0,0.00061]
[1780339004053,57.33,71521.19,0.0,0.0,0.0,0.00062]
[1780339009086,57.33,71528.93,0.0,0.0,0.0,0.00063]
[1780339014122,57.33,71531.54,0.0,0.0,0.0,0.00064]
[1780339019161,57.33,71529.63,0.0,0.0,0.0,0.00063]
[1780339024196,57.33,71526.87,0.0,0.0,0.0,0.00063]
[1780339029231,57.33,71533.41,0.0,0.0,0.0,0.00064]
[1780339035920,57.33,71532.63,0.0,0.0,0.0,0.00064]
[1780339042321,57.33,71530.62,0.0,0.0,0.0,0.00064]
[1780339047357,57.33,71531.47,0.0,0.0,0.0,0.00064]
[1780339052396,57.33,71523.51,0.0,0.0,0.0,0.00061]
[1780339057427,57.33,71508.08,0.0,0.0,0.0,0.00059]
[1780339062463,57.33,71511.58,0.0,0.0,0.0,0.00059]
[1780339067496,57.33,71512.72,0.0,0.0,0.0,0.0006]
[1780339072532,57.33,71509.24,0.0,0.0,0.0,0.00059]
[1780339077569,57.33,71506.13,0.0,0.0,0.0,0.00059]
[1780339082603,57.33,71500.91,0.0,0.0,0.0,0.00058]
[1780339087639,57.33,71498.15,0.0,0.0,0.0,0.00057]
[1780339092675,57.33,71499.08,0.0,0.0,0.0,0.00057]
[1780339097710,57.33,71496.89,0.0,0.0,0.0,0.00057]
[1780339102746,57.33,71487.02,0.0,0.0,0.0,0.00056]
[1780339107781,57.33,71486.01,0.0,0.0,0.0,0.00055]
[1780339112815,57.33,71480.67,0.0,0.0,0.0,0.00054]
[1780339117854,57.33,71467.84,0.0,0.0,0.0,0.00052]
[1780339122895,57.33,71470.99,0.0,0.0,0.0,0.00052]
[1780339127929,57.33,71471.96,0.0,0.0,0.0,0.00053]
[1780339132964,57.33,71475.51,0.0,0.0,0.0,0.00053]
[1780339137999,57.33,71478.35,0.0,0.0,0.0,0.00053]
[1780339143035,57.33,71479.38,0.0,0.0,0.0,0.00054]
[1780339148070,57.33,71480.46,0.0,0.0,0.0,0.00054]
[1780339153105,57.33,71473.47,0.0,0.0,0.0,0.00053]
[1780339158141,57.33,71469.58,0.0,0.0,0.0,0.00052]
[1780339163176,57.33,71469.87,0.0,0.0,0.0,0.00052]
[1780339168210,57.33,71469.98,0.0,0.0,0.0,0.00052]
[1780339173245,57.33,71469.1,0.0,0.0,0.0,0.00051]
[1780339178281,57.33,71469.46,0.0,0.0,0.0,0.00051]
[1780339184325,57.33,71485.64,0.0,0.0,0.0,0.00054]
[1780339189360,57.33,71488.46,0.0,0.0,0.0,0.00054]
[1780339194395,57.33,71486.97,0.0,0.0,0.0,0.00054]
[1780339199431,57.33,71486.5,0.0,0.0,0.0,0.00054]
[1780339204473,57.33,71496.02,0.0,0.0,0.0,0.00055]
[1780339209512,57.33,71509.72,0.0,0.0,0.0,0.00058]
[1780339214542,57.33,71510.56,0.0,0.0,0.0,0.00058]
[1780339219579,57.33,71517.89,0.0,0.0,0.0,0.00059]
[1780339224613,57.33,71516.67,0.0,0.0,0.0,0.00059]
[1780339229647,57.33,71514.05,0.0,0.0,0.0,0.00058]
[1780339234683,57.33,71512.69,0.0,0.0,0.0,0.00057]
[1780339239718,57.33,71515.23,0.0,0.0,0.0,0.00058]
[1780339244753,57.33,71516.21,0.0,0.0,0.0,0.00058]
[1780339249789,57.33,71509.06,0.0,0.0,0.0,0.00057]
[1780339254825,57.33,71505.62,0.0,0.0,0.0,0.00056]
[1780339259864,57.33,71505.71,0.0,0.0,0.0,0.00056]
[1780339264901,57.33,71502.44,0.0,0.0,0.0,0.00056]
[1780339269935,57.33,71511.61,0.0,0.0,0.0,0.00057]
[1780339274970,57.33,71510.92,0.0,0.0,0.0,0.00057]
[1780339280022,57.33,71509.16,0.0,0.0,0.0,0.00057]
[1780339285041,57.33,71509.09,0.0,0.0,0.0,0.00057]
[1780339290077,57.33,71514.13,0.0,0.0,0.0,0.00058]
[1780339295111,57.33,71512.1,0.0,0.0,0.0,0.00057]
[1780339300147,57.33,71500.1,0.0,0.0,0.0,0.00055]
[1780339305181,57.33,71499.94,0.0,0.0,0.0,0.00055]
[1780339310217,57.33,71499.89,0.0,0.0,0.0,0.00055]
[1780339315253,57.33,71488.27,0.0,0.0,0.0,0.00053]
[1780339320287,57.33,71490.91,0.0,0.0,0.0,0.00053]
[1780339325321,57.33,71490.68,0.0,0.0,0.0,0.00053]
[1780339330357,57.33,71489.4,0.0,0.0,0.0,0.00053]
[1780339335391,57.33,71493.32,0.0,0.0,0.0,0.00054]
[1780339340426,57.33,71497.02,0.0,0.0,0.0,0.00054]
[1780339345461,57.33,71495.76,0.0,0.0,0.0,0.00054]
[1780339350496,57.33,71497.41,0.0,0.0,0.0,0.00054]
[1780339355531,57.33,71495.94,0.0,0.0,0.0,0.00053]
[1780339360568,57.33,71494.07,0.0,0.0,0.0,0.00053]
[1780339368260,57.33,71494.23,0.0,0.0,0.0,0.00053]
[1780339373659,57.33,71480.42,0.0,0.0,0.0,0.00051]
[1780339378694,57.33,71479.73,0.0,0.0,0.0,0.00051]
[1780339383729,57.33,71479.6,0.0,0.0,0.0,0.00051]
[1780339388763,57.33,71479.32,0.0,0.0,0.0,0.00051]
[1780339393799,57.33,71477.46,0.0,0.0,0.0,0.00051]
[1780339398834,57.33,71477.24,0.0,0.0,0.0,0.00051]
[1780339403869,57.33,71470.09,0.0,0.0,0.0,0.0005]
[1780339408907,57.33,71461.79,0.0,0.0,0.0,0.00048]
[1780339413942,57.33,71464.82,0.0,0.0,0.0,0.00048]
[1780339418976,57.33,71465.38,0.0,0.0,0.0,0.00048]
[1780339424013,57.33,71465.03,0.0,0.0,0.0,0.00048]
[1780339429046,57.33,71476.26,0.0,0.0,0.0,0.0005]
[1780339434082,57.33,71464.54,0.0,0.0,0.0,0.00048]
[1780339439119,57.33,71464.19,0.0,0.0,0.0,0.00048]
[1780339444158,57.33,71458.52,0.0,0.0,0.0,0.00047]
[1780339449188,57.33,71446.76,0.0,0.0,0.0,0.00046]
[1780339454233,57.33,71460.97,0.0,0.0,0.0,0.00048]
[1780339459270,57.33,71457.26,0.0,0.0,0.0,0.00047]
[1780339464304,57.33,71445.57,0.0,0.0,0.0,0.00046]
[1780339469341,57.33,71443.04,0.0,0.0,0.0,0.00045]
[1780339475382,57.33,71435.7,0.0,0.0,0.0,0.00044]
[1780339480417,57.33,71433.06,0.0,0.0,0.0,0.00043]
[1780339485453,57.33,71431.33,0.0,0.0,0.0,0.00043]
[1780339490486,57.33,71427.67,0.0,0.0,0.0,0.00043]
[1780339495531,57.33,71412.2,0.0,0.0,0.0,0.00041]
[1780339500568,57.33,71403.2,0.0,0.0,0.0,0.0004]
[1780339505602,57.33,71397.22,0.0,0.0,0.0,0.00039]
[1780339510636,57.33,71399.6,0.0,0.0,0.0,0.0004]
[1780339515672,57.33,71400.43,0.0,0.0,0.0,0.0004]
[1780339520706,57.33,71397.71,0.0,0.0,0.0,0.00039]
[1780339525741,57.33,71395.34,0.0,0.0,0.0,0.00039]
[1780339530782,57.33,71395.69,0.0,0.0,0.0,0.00039]
[1780339531784,57.33,71384.67,0.0,0.0,0.0,0.00037]
[1780339535848,57.33,71360.01,0.0,0.0,0.0,0.00035]
[1780339537830,57.33,71335.04,0.0,0.0,0.0,0.00032]
[1780339542866,57.33,71347.49,0.0,0.0,0.0,0.00034]
[1780339547901,57.33,71346.65,0.0,0.0,0.0,0.00033]
[1780339552936,57.33,71339.94,0.0,0.0,0.0,0.00033]
[1780339557973,57.33,71341.57,0.0,0.0,0.0,0.00033]
[1780339563009,57.33,71331.22,0.0,0.0,0.0,0.00032]
[1780339568047,57.33,71339.45,0.0,0.0,0.0,0.00033]
[1780339573083,57.33,71335.16,0.0,0.0,0.0,0.00032]
[1780339578116,57.33,71336.91,0.0,0.0,0.0,0.00033]
[1780339583156,57.33,71348.21,0.0,0.0,0.0,0.00034]
[1780339588192,57.33,71354.5,0.0,0.0,0.0,0.00034]
[1780339593226,57.33,71357.3,0.0,0.0,0.0,0.00034]
[1780339598263,57.33,71348.15,0.0,0.0,0.0,0.00033]
[1780339603296,57.33,71348.61,0.0,0.0,0.0,0.00033]
[1780339609339,57.33,71348.83,0.0,0.0,0.0,0.00033]
[1780339614374,57.33,71337.33,0.0,0.0,0.0,0.00032]
[1780339619410,57.33,71322.33,0.0,0.0,0.0,0.00031]
[1780339624451,57.33,71319.66,0.0,0.0,0.0,0.00031]
[1780339629480,57.33,71336.67,0.0,0.0,0.0,0.00032]
[1780339634515,57.33,71355.37,0.0,0.0,0.0,0.00034]
[1780339639550,57.33,71359.69,0.0,0.0,0.0,0.00034]
[1780339644585,57.33,71358.1,0.0,0.0,0.0,0.00034]
[1780339649621,57.33,71367.83,0.0,0.0,0.0,0.00035]
[1780339654657,57.33,71389.98,0.0,0.0,0.0,0.00037]
[1780339659692,57.33,71391.7,0.0,0.0,0.0,0.00037]
[1780339664726,57.33,71389.81,0.0,0.0,0.0,0.00037]
[1780339669761,57.33,71392.53,0.0,0.0,0.0,0.00037]
[1780339674797,57.33,71383.57,0.0,0.0,0.0,0.00036]
[1780339680504,57.33,71383.05,0.0,0.0,0.0,0.00036]
[1780339685873,57.33,71379.52,0.0,0.0,0.0,0.00036]
[1780339690910,57.33,71375.23,0.0,0.0,0.0,0.00035]
[1780339695944,57.33,71379.69,0.0,0.0,0.0,0.00036]
[1780339700979,57.33,71378.73,0.0,0.0,0.0,0.00036]
[1780339706014,57.33,71376.53,0.0,0.0,0.0,0.00035]
[1780339711050,57.33,71379.96,0.0,0.0,0.0,0.00035]
[1780339716085,57.33,71384.83,0.0,0.0,0.0,0.00036]
[1780339721120,57.33,71394.33,0.0,0.0,0.0,0.00037]
[1780339726154,57.33,71396.08,0.0,0.0,0.0,0.00037]
[1780339730183,57.33,71378.1,0.0,0.0,0.0,0.00035]
[1780339735219,57.33,71370.82,0.0,0.0,0.0,0.00034]
[1780339740253,57.33,71370.69,0.0,0.0,0.0,0.00034]
[1780339745297,57.33,71369.53,0.0,0.0,0.0,0.00034]
[1780339750331,57.33,71383.47,0.0,0.0,0.0,0.00036]
[1780339755365,57.33,71377.88,0.0,0.0,0.0,0.00035]
[1780339760401,57.33,71372.97,0.0,0.0,0.0,0.00035]
[1780339765436,57.33,71361.23,0.0,0.0,0.0,0.00034]
[1780339770471,57.33,71360.3,0.0,0.0,0.0,0.00033]
[1780339775506,57.33,71351.35,0.0,0.0,0.0,0.00032]
[1780339780540,57.33,71348.42,0.0,0.0,0.0,0.00032]
[1780339785576,57.33,71349.5,0.0,0.0,0.0,0.00032]
[1780339790613,57.33,71341.89,0.0,0.0,0.0,0.00031]
[1780339795648,57.33,71330.51,0.0,0.0,0.0,0.0003]
[1780339801690,57.33,71334.34,0.0,0.0,0.0,0.00031]
[1780339806728,57.33,71336.45,0.0,0.0,0.0,0.00031]
[1780339811764,57.33,71337.44,0.0,0.0,0.0,0.00031]
[1780339816799,57.33,71339.86,0.0,0.0,0.0,0.00031]
[1780339821834,57.33,71339.44,0.0,0.0,0.0,0.00031]
[1780339826868,57.33,71339.8,0.0,0.0,0.0,0.00031]
[1780339831904,57.33,71339.76,0.0,0.0,0.0,0.00031]
[1780339836938,57.33,71332.4,0.0,0.0,0.0,0.0003]
[1780339841974,57.33,71342.94,0.0,0.0,0.0,0.00031]
[1780339846000,57.33,71364.86,0.0,0.0,0.0,0.00033]
[1780339851712,57.33,71374.84,0.0,0.0,0.0,0.00034]
[1780339856075,57.33,71353.62,0.0,0.0,0.0,0.00032]
[1780339861115,57.33,71352.82,0.0,0.0,0.0,0.00032]
[1780339866148,57.33,71353.45,0.0,0.0,0.0,0.00032]
[1780339871852,57.33,71354.36,0.0,0.0,0.0,0.00032]
[1780339877245,57.33,71353.78,0.0,0.0,0.0,0.00032]
[1780339882281,57.33,71338.86,0.0,0.0,0.0,0.00031]
[1780339887334,57.33,71332.77,0.0,0.0,0.0,0.0003]
[1780339891998,57.33,71320.7,0.0,0.0,0.0,0.00029]
[1780339897394,57.33,71308.13,0.0,0.0,0.0,0.00028]
[1780339902439,57.33,71310.42,0.0,0.0,0.0,0.00028]
[1780339904451,57.33,71330.8,0.0,0.0,0.0,0.00029]
[1780339906467,57.33,71350.43,0.0,0.0,0.0,0.00031]
[1780339911500,57.33,71355.49,0.0,0.0,0.0,0.00032]
[1780339916533,57.33,71356.72,0.0,0.0,0.0,0.00032]
[1780339921569,57.33,71352.52,0.0,0.0,0.0,0.00031]
[1780339926606,57.33,71368.37,0.0,0.0,0.0,0.00033]
[1780339931641,57.33,71370.9,0.0,0.0,0.0,0.00033]
[1780339936677,57.33,71372.03,0.0,0.0,0.0,0.00033]
[1780339941709,57.33,71370.93,0.0,0.0,0.0,0.00033]
[1780339946751,57.33,71373.35,0.0,0.0,0.0,0.00033]
[1780339951786,57.33,71373.97,0.0,0.0,0.0,0.00033]
[1780339956820,57.33,71373.89,0.0,0.0,0.0,0.00033]
[1780339961854,57.33,71374.21,0.0,0.0,0.0,0.00033]
[1780339967897,57.33,71374.25,0.0,0.0,0.0,0.00033]
[1780339972934,57.33,71376.68,0.0,0.0,0.0,0.00033]
[1780339977968,57.33,71389.83,0.0,0.0,0.0,0.00034]
[1780339983005,57.33,71391.59,0.0,0.0,0.0,0.00035]
[1780339988039,57.33,71392.15,0.0,0.0,0.0,0.00035]
[1780339992074,57.33,71412.81,0.0,0.0,0.0,0.00037]
[1780339997108,57.33,71419.44,0.0,0.0,0.0,0.00037]
[1780340000137,57.33,71439.23,0.0,0.0,0.0,0.0004]
[1780340005166,57.33,71451.05,0.0,0.0,0.0,0.00041]
[1780340010207,57.33,71450.47,0.0,0.0,0.0,0.00041]
[1780340015245,57.33,71452.03,0.0,0.0,0.0,0.00041]
[1780340020276,57.33,71453.08,0.0,0.0,0.0,0.00041]
[1780340025312,57.33,71455.06,0.0,0.0,0.0,0.00041]
[1780340030347,57.33,71456.66,0.0,0.0,0.0,0.00041]
[1780340035382,57.33,71459.07,0.0,0.0,0.0,0.00041]
[1780340040417,57.33,71460.05,0.0,0.0,0.0,0.00042]
[1780340045453,57.33,71442.07,0.0,0.0,0.0,0.00039]
[1780340050486,57.33,71438.38,0.0,0.0,0.0,0.00039]
[1780340055522,57.33,71439.13,0.0,0.0,0.0,0.00039]
[1780340060556,57.33,71443.15,0.0,0.0,0.0,0.0004]
[1780340065593,57.33,71443.31,0.0,0.0,0.0,0.0004]
[1780340070626,57.33,71443.18,0.0,0.0,0.0,0.0004]
[1780340075662,57.33,71443.76,0.0,0.0,0.0,0.00039]
[1780340080698,57.33,71445.79,0.0,0.0,0.0,0.00039]
[1780340085732,57.33,71453.86,0.0,0.0,0.0,0.0004]
[1780340090767,57.33,71453.92,0.0,0.0,0.0,0.0004]
[1780340095802,57.33,71453.99,0.0,0.0,0.0,0.0004]
[1780340100838,57.33,71454.59,0.0,0.0,0.0,0.0004]
[1780340105872,57.33,71455.28,0.0,0.0,0.0,0.0004]
[1780340110907,57.33,71455.16,0.0,0.0,0.0,0.0004]
[1780340115942,57.33,71455.21,0.0,0.0,0.0,0.0004]
[1780340120977,57.33,71455.0,0.0,0.0,0.0,0.0004]
[1780340126015,57.33,71454.38,0.0,0.0,0.0,0.0004]
[1780340131063,57.33,71448.94,0.0,0.0,0.0,0.00039]
[1780340133075,57.33,71421.49,0.0,0.0,0.0,0.00036]
[1780340138111,57.33,71418.16,0.0,0.0,0.0,0.00036]
[1780340143145,57.33,71403.26,0.0,0.0,0.0,0.00034]
[1780340148182,57.33,71414.11,0.0,0.0,0.0,0.00035]
[1780340153221,57.33,71415.37,0.0,0.0,0.0,0.00036]
[1780340158255,57.33,71416.41,0.0,0.0,0.0,0.00036]
[1780340163290,57.33,71416.71,0.0,0.0,0.0,0.00036]
[1780340168326,57.33,71415.81,0.0,0.0,0.0,0.00036]
[1780340173991,57.33,71415.96,0.0,0.0,0.0,0.00036]
[1780340179406,57.33,71419.89,0.0,0.0,0.0,0.00036]
[1780340184441,57.33,71421.63,0.0,0.0,0.0,0.00036]
[1780340189487,57.33,71425.6,0.0,0.0,0.0,0.00037]
[1780340194519,57.33,71423.84,0.0,0.0,0.0,0.00036]
[1780340199554,57.33,71427.38,0.0,0.0,0.0,0.00036]
[1780340204588,57.33,71425.83,0.0,0.0,0.0,0.00036]
[1780340210630,57.33,71434.6,0.0,0.0,0.0,0.00037]
[1780340215666,57.33,71417.5,0.0,0.0,0.0,0.00035]
[1780340220701,57.33,71425.26,0.0,0.0,0.0,0.00036]
[1780340225737,57.33,71426.56,0.0,0.0,0.0,0.00036]
[1780340230773,57.33,71420.42,0.0,0.0,0.0,0.00036]
[1780340235808,57.33,71413.78,0.0,0.0,0.0,0.00035]
[1780340240843,57.33,71403.84,0.0,0.0,0.0,0.00034]
[1780340245878,57.33,71410.13,0.0,0.0,0.0,0.00035]
[1780340250920,57.33,71410.74,0.0,0.0,0.0,0.00035]
[1780340255948,57.33,71416.05,0.0,0.0,0.0,0.00035]
[1780340260984,57.33,71417.66,0.0,0.0,0.0,0.00035]
[1780340266018,57.33,71417.34,0.0,0.0,0.0,0.00035]
[1780340271053,57.33,71405.76,0.0,0.0,0.0,0.00034]
[1780340276089,57.33,71404.91,0.0,0.0,0.0,0.00034]
[1780340280117,57.33,71386.26,0.0,0.0,0.0,0.00032]
[1780340285152,57.33,71386.25,0.0,0.0,0.0,0.00032]
[1780340290187,57.33,71392.7,0.0,0.0,0.0,0.00032]
[1780340295221,57.33,71392.95,0.0,0.0,0.0,0.00032]
[1780340300257,57.33,71404.54,0.0,0.0,0.0,0.00034]
[1780340305291,57.33,71405.42,0.0,0.0,0.0,0.00034]
[1780340310326,57.33,71406.83,0.0,0.0,0.0,0.00034]
[1780340315362,57.33,71407.09,0.0,0.0,0.0,0.00033]
[1780340320396,57.33,71406.19,0.0,0.0,0.0,0.00033]
[1780340325442,57.33,71419.48,0.0,0.0,0.0,0.00035]
[1780340330476,57.33,71419.13,0.0,0.0,0.0,0.00034]
[1780340335513,57.33,71425.47,0.0,0.0,0.0,0.00035]
[1780340340551,57.33,71419.34,0.0,0.0,0.0,0.00034]
[1780340345585,57.33,71407.36,0.0,0.0,0.0,0.00033]
[1780340350621,57.33,71406.91,0.0,0.0,0.0,0.00033]
[1780340355655,57.33,71406.92,0.0,0.0,0.0,0.00033]
[1780340360690,57.33,71408.15,0.0,0.0,0.0,0.00033]
[1780340365726,57.33,71408.43,0.0,0.0,0.0,0.00033]
[1780340370760,57.33,71408.69,0.0,0.0,0.0,0.00033]
[1780340375796,57.33,71408.9,0.0,0.0,0.0,0.00033]
[1780340380830,57.33,71409.48,0.0,0.0,0.0,0.00033]
[1780340385865,57.33,71410.02,0.0,0.0,0.0,0.00033]
[1780340390900,57.33,71397.44,0.0,0.0,0.0,0.00032]
[1780340395934,57.33,71396.29,0.0,0.0,0.0,0.00032]
[1780340400973,57.33,71396.32,0.0,0.0,0.0,0.00032]
[1780340406006,57.33,71397.25,0.0,0.0,0.0,0.00032]
[1780340411042,57.33,71396.93,0.0,0.0,0.0,0.00032]
[1780340416077,57.33,71393.01,0.0,0.0,0.0,0.00032]
[1780340421113,57.33,71384.17,0.0,0.0,0.0,0.00031]
[1780340426147,57.33,71380.94,0.0,0.0,0.0,0.0003]
[1780340431182,57.33,71382.98,0.0,0.0,0.0,0.0003]
[1780340436220,57.33,71368.42,0.0,0.0,0.0,0.00029]
[1780340441253,57.33,71359.99,0.0,0.0,0.0,0.00028]
[1780340446288,57.33,71375.69,0.0,0.0,0.0,0.0003]
[1780340451323,57.33,71374.52,0.0,0.0,0.0,0.00029]
[1780340456360,57.33,71369.18,0.0,0.0,0.0,0.00029]
[1780340461396,57.33,71359.56,0.0,0.0,0.0,0.00028]
[1780340466431,57.33,71365.69,0.0,0.0,0.0,0.00029]
[1780340471465,57.33,71365.2,0.0,0.0,0.0,0.00029]
[1780340476500,57.33,71366.04,0.0,0.0,0.0,0.00029]
[1780340481536,57.33,71369.67,0.0,0.0,0.0,0.00029]
[1780340486570,57.33,71373.56,0.0,0.0,0.0,0.00029]
[1780340491606,57.33,71374.67,0.0,0.0,0.0,0.00029]
[1780340496653,57.33,71376.87,0.0,0.0,0.0,0.00029]
[1780340501677,57.33,71378.14,0.0,0.0,0.0,0.00029]
[1780340506714,57.33,71378.32,0.0,0.0,0.0,0.00029]
[1780340511748,57.33,71375.01,0.0,0.0,0.0,0.00029]
[1780340517790,57.33,71377.38,0.0,0.0,0.0,0.00029]
[1780340522826,57.33,71378.09,0.0,0.0,0.0,0.00029]
[1780340527860,57.33,71378.59,0.0,0.0,0.0,0.00029]
[1780340532895,57.33,71379.14,0.0,0.0,0.0,0.00029]
[1780340537930,57.33,71380.67,0.0,0.0,0.0,0.0003]
[1780340542965,57.33,71381.38,0.0,0.0,0.0,0.0003]
[1780340548000,57.33,71381.81,0.0,0.0,0.0,0.0003]
[1780340554041,57.33,71382.31,0.0,0.0,0.0,0.00029]
[1780340559078,57.33,71382.56,0.0,0.0,0.0,0.00029]
[1780340564112,57.33,71383.36,0.0,0.0,0.0,0.00029]
[1780340569149,57.33,71383.76,0.0,0.0,0.0,0.00029]
[1780340574184,57.33,71385.33,0.0,0.0,0.0,0.0003]
[1780340579218,57.33,71385.84,0.0,0.0,0.0,0.0003]
[1780340584253,57.33,71376.32,0.0,0.0,0.0,0.00029]
[1780340589288,57.33,71376.62,0.0,0.0,0.0,0.00029]
[1780340594324,57.33,71376.49,0.0,0.0,0.0,0.00029]
[1780340598351,57.33,71357.91,0.0,0.0,0.0,0.00027]
[1780340603387,57.33,71357.76,0.0,0.0,0.0,0.00027]
[1780340608421,57.33,71356.79,0.0,0.0,0.0,0.00027]
[1780340613460,57.33,71355.26,0.0,0.0,0.0,0.00027]
[1780340618494,57.33,71352.13,0.0,0.0,0.0,0.00026]
[1780340624536,57.33,71354.67,0.0,0.0,0.0,0.00027]
[1780340629571,57.33,71355.3,0.0,0.0,0.0,0.00027]
[1780340635614,57.33,71356.31,0.0,0.0,0.0,0.00027]
[1780340640649,57.33,71356.2,0.0,0.0,0.0,0.00027]
[1780340645686,57.33,71355.91,0.0,0.0,0.0,0.00027]
[1780340650721,57.33,71355.18,0.0,0.0,0.0,0.00027]
[1780340655756,57.33,71361.14,0.0,0.0,0.0,0.00027]
[1780340660792,57.33,71364.7,0.0,0.0,0.0,0.00027]
[1780340665830,57.33,71349.46,0.0,0.0,0.0,0.00026]
[1780340670863,57.33,71355.77,0.0,0.0,0.0,0.00027]
[1780340675898,57.33,71360.92,0.0,0.0,0.0,0.00027]
[1780340680935,57.33,71363.92,0.0,0.0,0.0,0.00027]
[1780340687654,57.33,71363.28,0.0,0.0,0.0,0.00027]
[1780340693021,57.33,71359.79,0.0,0.0,0.0,0.00027]
[1780340698053,57.33,71358.74,0.0,0.0,0.0,0.00027]
[1780340703089,57.33,71360.61,0.0,0.0,0.0,0.00027]
[1780340709132,57.33,71360.27,0.0,0.0,0.0,0.00027]
[1780340714166,57.33,71361.66,0.0,0.0,0.0,0.00027]
[1780340719202,57.33,71369.9,0.0,0.0,0.0,0.00027]
[1780340725244,57.33,71372.45,0.0,0.0,0.0,0.00028]
[1780340730280,57.33,71361.67,0.0,0.0,0.0,0.00027]
[1780340735313,57.33,71361.51,0.0,0.0,0.0,0.00026]
[1780340740348,57.33,71361.17,0.0,0.0,0.0,0.00026]
[1780340745385,57.33,71357.42,0.0,0.0,0.0,0.00026]
[1780340750419,57.33,71362.8,0.0,0.0,0.0,0.00026]
[1780340755453,57.33,71364.75,0.0,0.0,0.0,0.00027]
[1780340760489,57.33,71365.22,0.0,0.0,0.0,0.00027]
[1780340765524,57.33,71371.54,0.0,0.0,0.0,0.00027]
[1780340771566,57.33,71370.72,0.0,0.0,0.0,0.00027]
[1780340776601,57.33,71364.73,0.0,0.0,0.0,0.00027]
[1780340782643,57.33,71366.42,0.0,0.0,0.0,0.00027]
[1780340788360,57.33,71366.5,0.0,0.0,0.0,0.00027]
[1780340794727,57.33,71367.23,0.0,0.0,0.0,0.00026]
[1780340799762,57.33,71358.09,0.0,0.0,0.0,0.00026]
[1780340805804,57.33,71357.91,0.0,0.0,0.0,0.00026]
[1780340810840,57.33,71358.06,0.0,0.0,0.0,0.00026]
[1780340815875,57.33,71361.49,0.0,0.0,0.0,0.00026]
[1780340821915,57.33,71362.04,0.0,0.0,0.0,0.00026]
[1780340828641,57.33,71363.94,0.0,0.0,0.0,0.00026]
[1780340834002,57.33,71364.75,0.0,0.0,0.0,0.00026]
[1780340839036,57.33,71363.23,0.0,0.0,0.0,0.00026]
[1780340846087,57.33,71363.21,0.0,0.0,0.0,0.00026]
[1780340851125,57.33,71363.14,0.0,0.0,0.0,0.00026]
[1780340856160,57.33,71363.57,0.0,0.0,0.0,0.00026]
[1780340861197,57.33,71361.54,0.0,0.0,0.0,0.00026]
[1780340866231,57.33,71346.05,0.0,0.0,0.0,0.00024]
[1780340871266,57.33,71345.68,0.0,0.0,0.0,0.00024]
[1780340876318,57.33,71365.07,0.0,0.0,0.0,0.00026]
[1780340881375,57.33,71371.59,0.0,0.0,0.0,0.00026]
[1780340886408,57.33,71369.01,0.0,0.0,0.0,0.00026]
[1780340891444,57.33,71369.25,0.0,0.0,0.0,0.00026]
[1780340896480,57.33,71356.81,0.0,0.0,0.0,0.00025]
[1780340901516,57.33,71342.53,0.0,0.0,0.0,0.00024]
[1780340906550,57.33,71349.88,0.0,0.0,0.0,0.00025]
[1780340911585,57.33,71346.38,0.0,0.0,0.0,0.00024]
[1780340916619,57.33,71347.15,0.0,0.0,0.0,0.00024]
[1780340921655,57.33,71348.01,0.0,0.0,0.0,0.00024]
[1780340926691,57.33,71349.0,0.0,0.0,0.0,0.00024]
[1780340931727,57.33,71353.41,0.0,0.0,0.0,0.00025]
[1780340936761,57.33,71351.3,0.0,0.0,0.0,0.00024]
[1780340941796,57.33,71347.28,0.0,0.0,0.0,0.00024]
[1780340946832,57.33,71346.69,0.0,0.0,0.0,0.00024]
[1780340951867,57.33,71346.38,0.0,0.0,0.0,0.00024]
[1780340958915,57.33,71346.31,0.0,0.0,0.0,0.00024]
[1780340963951,57.33,71345.85,0.0,0.0,0.0,0.00024]
[1780340968986,57.33,71340.19,0.0,0.0,0.0,0.00024]
[1780340974021,57.33,71337.79,0.0,0.0,0.0,0.00023]
[1780340979055,57.33,71338.7,0.0,0.0,0.0,0.00023]
[1780340984091,57.33,71345.82,0.0,0.0,0.0,0.00024]
[1780340989125,57.33,71342.71,0.0,0.0,0.0,0.00024]
[1780340994161,57.33,71341.41,0.0,0.0,0.0,0.00023]
[1780340999195,57.33,71343.66,0.0,0.0,0.0,0.00024]
[1780341004230,57.33,71347.52,0.0,0.0,0.0,0.00024]
[1780341009917,57.33,71350.4,0.0,0.0,0.0,0.00024]
[1780341015311,57.33,71357.93,0.0,0.0,0.0,0.00025]
[1780341020348,57.33,71356.26,0.0,0.0,0.0,0.00024]
[1780341025400,57.33,71353.2,0.0,0.0,0.0,0.00024]
[1780341030059,57.33,71326.17,0.0,0.0,0.0,0.00022]
[1780341035475,57.33,71332.69,0.0,0.0,0.0,0.00022]
[1780341040511,57.33,71335.96,0.0,0.0,0.0,0.00023]
[1780341050198,57.33,71336.72,0.0,0.0,0.0,0.00023]
[1780341056623,57.33,71339.56,0.0,0.0,0.0,0.00023]
[1780341061658,57.33,71337.71,0.0,0.0,0.0,0.00023]
[1780341066699,57.33,71334.07,0.0,0.0,0.0,0.00023]
[1780341071728,57.33,71334.34,0.0,0.0,0.0,0.00023]
[1780341076763,57.33,71315.88,0.0,0.0,0.0,0.00021]
[1780341081798,57.33,71315.83,0.0,0.0,0.0,0.00021]
[1780341086834,57.33,71317.49,0.0,0.0,0.0,0.00022]
[1780341092877,57.33,71317.92,0.0,0.0,0.0,0.00021]
[1780341097915,57.33,71326.06,0.0,0.0,0.0,0.00022]
[1780341102946,57.33,71329.53,0.0,0.0,0.0,0.00022]
[1780341107981,57.33,71327.23,0.0,0.0,0.0,0.00022]
[1780341114024,57.33,71326.91,0.0,0.0,0.0,0.00022]
[1780341120080,57.33,71320.98,0.0,0.0,0.0,0.00021]
[1780341125116,57.33,71322.11,0.0,0.0,0.0,0.00021]
[1780341130148,57.33,71330.31,0.0,0.0,0.0,0.00022]
[1780341135183,57.33,71335.35,0.0,0.0,0.0,0.00022]
[1780341140214,57.33,71347.08,0.0,0.0,0.0,0.00023]
[1780341145249,57.33,71349.98,0.0,0.0,0.0,0.00023]
[1780341150288,57.33,71347.18,0.0,0.0,0.0,0.00023]
[1780341155320,57.33,71340.9,0.0,0.0,0.0,0.00022]
[1780341160354,57.33,71346.36,0.0,0.0,0.0,0.00023]
[1780341165390,57.33,71345.17,0.0,0.0,0.0,0.00023]
[1780341171042,57.33,71345.64,0.0,0.0,0.0,0.00023]
[1780341176466,57.33,71345.46,0.0,0.0,0.0,0.00023]
[1780341181503,57.33,71341.54,0.0,0.0,0.0,0.00022]
[1780341186539,57.33,71336.71,0.0,0.0,0.0,0.00022]
[1780341191573,57.33,71330.81,0.0,0.0,0.0,0.00022]
[1780341196608,57.33,71334.16,0.0,0.0,0.0,0.00022]
[1780341201646,57.33,71335.54,0.0,0.0,0.0,0.00022]
[1780341206678,57.33,71342.11,0.0,0.0,0.0,0.00022]
[1780341211715,57.33,71343.6,0.0,0.0,0.0,0.00022]
[1780341216749,57.33,71341.61,0.0,0.0,0.0,0.00022]
[1780341221785,57.33,71342.11,0.0,0.0,0.0,0.00022]
[1780341226835,57.33,71333.46,0.0,0.0,0.0,0.00022]
[1780341231869,57.33,71327.69,0.0,0.0,0.0,0.00021]
[1780341236905,57.33,71326.28,0.0,0.0,0.0,0.00021]
[1780341241939,57.33,71324.11,0.0,0.0,0.0,0.00021]
[1780341246974,57.33,71323.92,0.0,0.0,0.0,0.00021]
[1780341253018,57.33,71322.62,0.0,0.0,0.0,0.00021]
[1780341258053,57.33,71327.51,0.0,0.0,0.0,0.00021]
[1780341263088,57.33,71329.57,0.0,0.0,0.0,0.00021]
[1780341268125,57.33,71334.56,0.0,0.0,0.0,0.00022]
[1780341273161,57.33,71332.52,0.0,0.0,0.0,0.00021]
[1780341278195,57.33,71333.28,0.0,0.0,0.0,0.00021]
[1780341283231,57.33,71330.9,0.0,0.0,0.0,0.00021]
[1780341289272,57.33,71329.17,0.0,0.0,0.0,0.00021]
[1780341294307,57.33,71332.4,0.0,0.0,0.0,0.00021]
[1780341300349,57.33,71332.95,0.0,0.0,0.0,0.00021]
[1780341305384,57.33,71339.7,0.0,0.0,0.0,0.00022]
[1780341310419,57.33,71328.07,0.0,0.0,0.0,0.00021]
[1780341315454,57.33,71319.76,0.0,0.0,0.0,0.0002]
[1780341320493,57.33,71318.01,0.0,0.0,0.0,0.0002]
[1780341325529,57.33,71316.72,0.0,0.0,0.0,0.0002]
[1780341331570,57.33,71315.01,0.0,0.0,0.0,0.0002]
[1780341336606,57.33,71315.67,0.0,0.0,0.0,0.0002]
[1780341342258,57.33,71312.18,0.0,0.0,0.0,0.0002]
[1780341347683,57.33,71312.53,0.0,0.0,0.0,0.0002]
[1780341352726,57.33,71312.3,0.0,0.0,0.0,0.0002]
[1780341357754,57.33,71324.89,0.0,0.0,0.0,0.0002]
[1780341362792,57.33,71314.3,0.0,0.0,0.0,0.0002]
[1780341367826,57.33,71316.69,0.0,0.0,0.0,0.0002]
[1780341372861,57.33,71316.51,0.0,0.0,0.0,0.0002]
[1780341377897,57.33,71321.96,0.0,0.0,0.0,0.0002]
[1780341382933,57.33,71322.08,0.0,0.0,0.0,0.0002]
[1780341387966,57.33,71325.95,0.0,0.0,0.0,0.0002]
[1780341395017,57.33,71323.84,0.0,0.0,0.0,0.0002]
[1780341400056,57.33,71325.82,0.0,0.0,0.0,0.0002]
[1780341405091,57.33,71324.26,0.0,0.0,0.0,0.0002]
[1780341410127,57.33,71323.95,0.0,0.0,0.0,0.0002]
[1780341416168,57.33,71324.08,0.0,0.0,0.0,0.0002]
[1780341421204,57.33,71324.18,0.0,0.0,0.0,0.0002]
[1780341426243,57.33,71326.35,0.0,0.0,0.0,0.0002]
[1780341431277,57.33,71308.87,0.0,0.0,0.0,0.00019]
[1780341436311,57.33,71308.28,0.0,0.0,0.0,0.00019]
[1780341441347,57.33,71300.69,0.0,0.0,0.0,0.00019]
[1780341446381,57.33,71303.93,0.0,0.0,0.0,0.00019]
[1780341451418,57.33,71288.68,0.0,0.0,0.0,0.00018]
[1780341456453,57.33,71285.89,0.0,0.0,0.0,0.00018]
[1780341461488,57.33,71293.7,0.0,0.0,0.0,0.00018]
[1780341466524,57.33,71297.23,0.0,0.0,0.0,0.00018]
[1780341471558,57.33,71305.82,0.0,0.0,0.0,0.00019]
[1780341476595,57.33,71305.31,0.0,0.0,0.0,0.00019]
[1780341481628,57.33,71302.17,0.0,0.0,0.0,0.00018]
[1780341486667,57.33,71299.02,0.0,0.0,0.0,0.00018]
[1780341491699,57.33,71293.81,0.0,0.0,0.0,0.00018]
[1780341496732,57.33,71287.04,0.0,0.0,0.0,0.00018]
[1780341501768,57.33,71286.37,0.0,0.0,0.0,0.00018]
[1780341506803,57.33,71284.13,0.0,0.0,0.0,0.00018]
[1780341510837,57.33,71306.67,0.0,0.0,0.0,0.00019]
[1780341515870,57.33,71302.5,0.0,0.0,0.0,0.00018]
[1780341520905,57.33,71300.42,0.0,0.0,0.0,0.00018]
[1780341525941,57.33,71296.24,0.0,0.0,0.0,0.00018]
[1780341530976,57.33,71293.37,0.0,0.0,0.0,0.00018]
[1780341536014,57.33,71299.05,0.0,0.0,0.0,0.00018]
[1780341541047,57.33,71304.48,0.0,0.0,0.0,0.00018]
[1780341546082,57.33,71310.92,0.0,0.0,0.0,0.00019]
[1780341551118,57.33,71309.17,0.0,0.0,0.0,0.00019]
[1780341556156,57.33,71307.6,0.0,0.0,0.0,0.00019]
[1780341563837,57.33,71298.68,0.0,0.0,0.0,0.00018]
[1780341569246,57.33,71297.07,0.0,0.0,0.0,0.00018]
[1780341574281,57.33,71302.06,0.0,0.0,0.0,0.00018]
[1780341579316,57.33,71303.16,0.0,0.0,0.0,0.00018]
[1780341584352,57.33,71304.43,0.0,0.0,0.0,0.00018]
[1780341589386,57.33,71307.16,0.0,0.0,0.0,0.00018]
[1780341594425,57.33,71305.41,0.0,0.0,0.0,0.00018]
[1780341599465,57.33,71320.84,0.0,0.0,0.0,0.00019]
[1780341604502,57.33,71337.74,0.0,0.0,0.0,0.0002]
[1780341609534,57.33,71348.93,0.0,0.0,0.0,0.00021]
[1780341614569,57.33,71350.77,0.0,0.0,0.0,0.00021]
[1780341619605,57.33,71348.98,0.0,0.0,0.0,0.00021]
[1780341624641,57.33,71347.35,0.0,0.0,0.0,0.00021]
[1780341629677,57.33,71343.38,0.0,0.0,0.0,0.0002]
[1780341634709,57.33,71343.77,0.0,0.0,0.0,0.0002]
[1780341639745,57.33,71342.85,0.0,0.0,0.0,0.0002]
[1780341644780,57.33,71351.9,0.0,0.0,0.0,0.00021]
[1780341649815,57.33,71342.64,0.0,0.0,0.0,0.0002]
[1780341654850,57.33,71343.08,0.0,0.0,0.0,0.0002]
[1780341659885,57.33,71333.71,0.0,0.0,0.0,0.00019]
[1780341664924,57.33,71344.22,0.0,0.0,0.0,0.0002]
[1780341669960,57.33,71353.14,0.0,0.0,0.0,0.00021]
[1780341674995,57.33,71360.48,0.0,0.0,0.0,0.00021]
[1780341680039,57.33,71362.57,0.0,0.0,0.0,0.00021]
[1780341685065,57.33,71373.72,0.0,0.0,0.0,0.00022]
[1780341691108,57.33,71373.09,0.0,0.0,0.0,0.00022]
[1780341696142,57.33,71366.4,0.0,0.0,0.0,0.00021]
[1780341701177,57.33,71369.32,0.0,0.0,0.0,0.00021]
[1780341706213,57.33,71373.71,0.0,0.0,0.0,0.00022]
[1780341711247,57.33,71371.95,0.0,0.0,0.0,0.00021]
[1780341716283,57.33,71369.9,0.0,0.0,0.0,0.00021]
[1780341721320,57.33,71364.08,0.0,0.0,0.0,0.00021]
[1780341726353,57.33,71365.36,0.0,0.0,0.0,0.00021]
[1780341732397,57.33,71366.7,0.0,0.0,0.0,0.00021]
[1780341737432,57.33,71364.65,0.0,0.0,0.0,0.00021]
[1780341743474,57.33,71364.92,0.0,0.0,0.0,0.00021]
[1780341750523,57.33,71365.04,0.0,0.0,0.0,0.00021]
[1780341754551,57.33,71349.8,0.0,0.0,0.0,0.0002]
[1780341759586,57.33,71340.7,0.0,0.0,0.0,0.00019]
[1780341764621,57.33,71348.15,0.0,0.0,0.0,0.0002]
[1780341769656,57.33,71357.82,0.0,0.0,0.0,0.0002]
[1780341774692,57.33,71363.13,0.0,0.0,0.0,0.00021]
[1780341780735,57.33,71360.67,0.0,0.0,0.0,0.0002]
[1780341785769,57.33,71361.77,0.0,0.0,0.0,0.00021]
[1780341790804,57.33,71361.78,0.0,0.0,0.0,0.00021]
[1780341795841,57.33,71358.36,0.0,0.0,0.0,0.0002]
[1780341800875,57.33,71359.23,0.0,0.0,0.0,0.0002]
[1780341805913,57.33,71359.4,0.0,0.0,0.0,0.0002]
[1780341810946,57.33,71374.91,0.0,0.0,0.0,0.00021]
[1780341815982,57.33,71368.36,0.0,0.0,0.0,0.00021]
[1780341821022,57.33,71368.95,0.0,0.0,0.0,0.00021]
[1780341827063,57.33,71367.12,0.0,0.0,0.0,0.00021]
[1780341832098,57.33,71366.74,0.0,0.0,0.0,0.00021]
[1780341837134,57.33,71366.48,0.0,0.0,0.0,0.00021]
[1780341842168,57.33,71360.17,0.0,0.0,0.0,0.0002]
[1780341847204,57.33,71359.98,0.0,0.0,0.0,0.0002]
[1780341852240,57.33,71361.27,0.0,0.0,0.0,0.0002]
[1780341857274,57.33,71363.48,0.0,0.0,0.0,0.0002]
[1780341862310,57.33,71364.31,0.0,0.0,0.0,0.0002]
[1780341867344,57.33,71366.06,0.0,0.0,0.0,0.0002]
[1780341874393,57.33,71367.15,0.0,0.0,0.0,0.0002]
[1780341884464,57.33,71365.02,0.0,0.0,0.0,0.0002]
[1780341889498,57.33,71363.72,0.0,0.0,0.0,0.0002]
[1780341894533,57.33,71364.64,0.0,0.0,0.0,0.0002]
[1780341899569,57.33,71364.33,0.0,0.0,0.0,0.0002]
[1780341904607,57.33,71375.77,0.0,0.0,0.0,0.00021]
[1780341909642,57.33,71372.03,0.0,0.0,0.0,0.00021]
[1780341912666,57.33,71353.79,0.0,0.0,0.0,0.00019]
[1780341917698,57.33,71360.86,0.0,0.0,0.0,0.0002]
[1780341922733,57.33,71360.88,0.0,0.0,0.0,0.0002]
[1780341927769,57.33,71363.66,0.0,0.0,0.0,0.0002]
[1780341932804,57.33,71364.78,0.0,0.0,0.0,0.0002]
[1780341937838,57.33,71365.79,0.0,0.0,0.0,0.0002]
[1780341942875,57.33,71370.88,0.0,0.0,0.0,0.0002]
[1780341947909,57.33,71373.74,0.0,0.0,0.0,0.0002]
[1780341952945,57.33,71375.49,0.0,0.0,0.0,0.0002]
[1780341957979,57.33,71377.15,0.0,0.0,0.0,0.00021]
[1780341963015,57.33,71376.26,0.0,0.0,0.0,0.0002]
[1780341968053,57.33,71376.26,0.0,0.0,0.0,0.0002]
[1780341973091,57.33,71375.8,0.0,0.0,0.0,0.0002]
[1780341978126,57.33,71375.87,0.0,0.0,0.0,0.0002]
[1780341983162,57.33,71372.54,0.0,0.0,0.0,0.0002]
[1780341988196,57.33,71373.46,0.0,0.0,0.0,0.0002]
[1780341993230,57.33,71374.71,0.0,0.0,0.0,0.0002]
[1780341998266,57.33,71374.95,0.0,0.0,0.0,0.0002]
[1780342003301,57.33,71387.22,0.0,0.0,0.0,0.00021]
[1780342008342,57.33,71385.6,0.0,0.0,0.0,0.00021]
[1780342013374,57.33,71389.36,0.0,0.0,0.0,0.00021]
[1780342015388,57.33,71394.89,0.0,0.0,0.0,0.00021]
[1780342018409,57.33,71393.59,0.0,0.0,0.0,0.00021]
[1780342023457,57.33,71397.03,0.0,0.0,0.0,0.00021]
[1780342028493,57.33,71405.03,0.0,0.0,0.0,0.00022]
[1780342033528,57.33,71406.94,0.0,0.0,0.0,0.00022]
[1780342038562,57.33,71410.78,0.0,0.0,0.0,0.00022]
[1780342043597,57.33,71410.36,0.0,0.0,0.0,0.00022]
[1780342048638,57.33,71409.5,0.0,0.0,0.0,0.00022]
[1780342053667,57.33,71408.77,0.0,0.0,0.0,0.00022]
[1780342058702,57.33,71410.17,0.0,0.0,0.0,0.00022]
[1780342063738,57.33,71410.66,0.0,0.0,0.0,0.00022]
[1780342068773,57.33,71411.25,0.0,0.0,0.0,0.00022]
[1780342073808,57.33,71419.36,0.0,0.0,0.0,0.00023]
[1780342078843,57.33,71412.67,0.0,0.0,0.0,0.00022]
[1780342083879,57.33,71399.59,0.0,0.0,0.0,0.00021]
[1780342088915,57.33,71395.61,0.0,0.0,0.0,0.00021]
[1780342093950,57.33,71394.93,0.0,0.0,0.0,0.00021]
[1780342098984,57.33,71394.39,0.0,0.0,0.0,0.00021]
[1780342104026,57.33,71403.44,0.0,0.0,0.0,0.00022]
[1780342109061,57.33,71399.64,0.0,0.0,0.0,0.00021]
[1780342115102,57.33,71399.99,0.0,0.0,0.0,0.00021]
[1780342120141,57.33,71398.24,0.0,0.0,0.0,0.00021]
[1780342125173,57.33,71398.83,0.0,0.0,0.0,0.00021]
[1780342130208,57.33,71400.88,0.0,0.0,0.0,0.00021]
[1780342135246,57.33,71411.52,0.0,0.0,0.0,0.00022]
[1780342140282,57.33,71410.35,0.0,0.0,0.0,0.00022]
[1780342145315,57.33,71409.86,0.0,0.0,0.0,0.00022]
[1780342150353,57.33,71418.75,0.0,0.0,0.0,0.00022]
[1780342155387,57.33,71425.08,0.0,0.0,0.0,0.00023]
[1780342160422,57.33,71425.71,0.0,0.0,0.0,0.00023]
[1780342165458,57.33,71430.66,0.0,0.0,0.0,0.00023]
[1780342170493,57.33,71435.24,0.0,0.0,0.0,0.00023]
[1780342175553,57.33,71452.8,0.0,0.0,0.0,0.00024]
[1780342176552,57.33,71477.81,0.0,0.0,0.0,0.00026]
[1780342178185,57.33,71499.99,0.0,0.0,0.0,0.00028]
[1780342183220,57.33,71497.19,0.0,0.0,0.0,0.00028]
[1780342188629,57.33,71506.2,0.0,0.0,0.0,0.00029]
[1780342193664,57.33,71506.12,0.0,0.0,0.0,0.00029]
[1780342198827,57.33,71520.61,0.0,0.0,0.0,0.0003]
[1780342203865,57.33,71524.02,0.0,0.0,0.0,0.0003]
[1780342208894,57.33,71520.29,0.0,0.0,0.0,0.0003]
[1780342213928,57.33,71513.22,0.0,0.0,0.0,0.00029]
[1780342218963,57.33,71509.92,0.0,0.0,0.0,0.00029]
[1780342223999,57.33,71518.37,0.0,0.0,0.0,0.0003]
[1780342226526,57.33,71536.68,0.0,0.0,0.0,0.00031]
[1780342232061,57.33,71544.07,0.0,0.0,0.0,0.00031]
[1780342237116,57.33,71548.63,0.0,0.0,0.0,0.00032]
[1780342242132,57.33,71541.1,0.0,0.0,0.0,0.00031]
[1780342247168,57.33,71537.61,0.0,0.0,0.0,0.00031]
[1780342252204,57.33,71545.22,0.0,0.0,0.0,0.00032]
[1780342257239,57.33,71552.99,0.0,0.0,0.0,0.00032]
[1780342262276,57.33,71553.59,0.0,0.0,0.0,0.00032]
[1780342267311,57.33,71559.46,0.0,0.0,0.0,0.00033]
[1780342272347,57.33,71555.92,0.0,0.0,0.0,0.00033]
[1780342277380,57.33,71554.39,0.0,0.0,0.0,0.00032]
[1780342282416,57.33,71547.38,0.0,0.0,0.0,0.00032]
[1780342287450,57.33,71540.55,0.0,0.0,0.0,0.00031]
[1780342292487,57.33,71536.78,0.0,0.0,0.0,0.0003]
[1780342298528,57.33,71542.71,0.0,0.0,0.0,0.00031]
[1780342303563,57.33,71543.74,0.0,0.0,0.0,0.00031]
[1780342308597,57.33,71544.29,0.0,0.0,0.0,0.00031]
[1780342313634,57.33,71533.02,0.0,0.0,0.0,0.0003]
[1780342318692,57.33,71520.07,0.0,0.0,0.0,0.00029]
[1780342323727,57.33,71512.62,0.0,0.0,0.0,0.00028]
[1780342328761,57.33,71513.37,0.0,0.0,0.0,0.00028]
[1780342333797,57.33,71516.42,0.0,0.0,0.0,0.00029]
[1780342338831,57.33,71515.82,0.0,0.0,0.0,0.00028]
[1780342343867,57.33,71514.58,0.0,0.0,0.0,0.00028]
[1780342348901,57.33,71514.91,0.0,0.0,0.0,0.00028]
[1780342353938,57.33,71514.28,0.0,0.0,0.0,0.00028]
[1780342358973,57.33,71513.71,0.0,0.0,0.0,0.00028]
[1780342364010,57.33,71516.91,0.0,0.0,0.0,0.00028]
[1780342369045,57.33,71523.99,0.0,0.0,0.0,0.00029]
[1780342374079,57.33,71535.76,0.0,0.0,0.0,0.0003]
[1780342377109,57.33,71557.33,0.0,0.0,0.0,0.00032]
[1780342382144,57.33,71567.79,0.0,0.0,0.0,0.00033]
[1780342388185,57.33,71566.41,0.0,0.0,0.0,0.00033]
[1780342393221,57.33,71562.44,0.0,0.0,0.0,0.00032]
[1780342398257,57.33,71557.96,0.0,0.0,0.0,0.00032]
[1780342403292,57.33,71556.21,0.0,0.0,0.0,0.00032]
[1780342408327,57.33,71557.3,0.0,0.0,0.0,0.00032]
[1780342413362,57.33,71565.79,0.0,0.0,0.0,0.00032]
[1780342418397,57.33,71564.57,0.0,0.0,0.0,0.00032]
[1780342423431,57.33,71564.8,0.0,0.0,0.0,0.00032]
[1780342428467,57.33,71566.33,0.0,0.0,0.0,0.00032]
[1780342433502,57.33,71568.92,0.0,0.0,0.0,0.00032]
[1780342439545,57.33,71567.16,0.0,0.0,0.0,0.00032]
[1780342444593,57.33,71567.24,0.0,0.0,0.0,0.00032]
[1780342449617,57.33,71561.59,0.0,0.0,0.0,0.00032]
[1780342454650,57.33,71563.37,0.0,0.0,0.0,0.00032]
[1780342459686,57.33,71561.2,0.0,0.0,0.0,0.00032]
[1780342464725,57.33,71567.99,0.0,0.0,0.0,0.00032]
[1780342469756,57.33,71565.47,0.0,0.0,0.0,0.00032]
[1780342474790,57.33,71564.57,0.0,0.0,0.0,0.00032]
[1780342477812,57.33,71545.19,0.0,0.0,0.0,0.0003]
[1780342482846,57.33,71545.79,0.0,0.0,0.0,0.0003]
[1780342487881,57.33,71543.52,0.0,0.0,0.0,0.0003]
[1780342492916,57.33,71545.33,0.0,0.0,0.0,0.0003]
[1780342497952,57.33,71545.1,0.0,0.0,0.0,0.0003]
[1780342502986,57.33,71547.18,0.0,0.0,0.0,0.0003]
[1780342508024,57.33,71548.97,0.0,0.0,0.0,0.0003]
[1780342511530,57.33,71529.51,0.0,0.0,0.0,0.00028]
[1780342517103,57.33,71528.37,0.0,0.0,0.0,0.00028]
[1780342522138,57.33,71532.58,0.0,0.0,0.0,0.00029]
[1780342527174,57.33,71533.46,0.0,0.0,0.0,0.00029]
[1780342532213,57.33,71530.12,0.0,0.0,0.0,0.00028]
[1780342537248,57.33,71523.2,0.0,0.0,0.0,0.00027]
[1780342542279,57.33,71524.68,0.0,0.0,0.0,0.00028]
[1780342547315,57.33,71531.04,0.0,0.0,0.0,0.00028]
[1780342552819,57.33,71532.81,0.0,0.0,0.0,0.00028]
[1780342558860,57.33,71532.1,0.0,0.0,0.0,0.00028]
[1780342564433,57.33,71530.82,0.0,0.0,0.0,0.00028]
[1780342569468,57.33,71516.59,0.0,0.0,0.0,0.00027]
[1780342574506,57.33,71519.22,0.0,0.0,0.0,0.00027]
[1780342579543,57.33,71529.96,0.0,0.0,0.0,0.00028]
[1780342584576,57.33,71528.63,0.0,0.0,0.0,0.00028]
[1780342591625,57.33,71528.15,0.0,0.0,0.0,0.00027]
[1780342596660,57.33,71526.02,0.0,0.0,0.0,0.00027]
[1780342601696,57.33,71525.22,0.0,0.0,0.0,0.00027]
[1780342606741,57.33,71549.7,0.0,0.0,0.0,0.00029]
[1780342611777,57.33,71548.73,0.0,0.0,0.0,0.00029]
[1780342616811,57.33,71544.01,0.0,0.0,0.0,0.00029]
[1780342621848,57.33,71540.45,0.0,0.0,0.0,0.00028]
[1780342626881,57.33,71534.58,0.0,0.0,0.0,0.00028]
[1780342631915,57.33,71525.76,0.0,0.0,0.0,0.00027]
[1780342636952,57.33,71527.36,0.0,0.0,0.0,0.00027]
[1780342641987,57.33,71528.0,0.0,0.0,0.0,0.00027]
[1780342647022,57.33,71529.78,0.0,0.0,0.0,0.00028]
[1780342652056,57.33,71526.01,0.0,0.0,0.0,0.00027]
[1780342657091,57.33,71510.01,0.0,0.0,0.0,0.00026]
[1780342662127,57.33,71510.19,0.0,0.0,0.0,0.00026]
[1780342667163,57.33,71498.05,0.0,0.0,0.0,0.00025]
[1780342672196,57.33,71481.57,0.0,0.0,0.0,0.00023]
[1780342677232,57.33,71469.98,0.0,0.0,0.0,0.00023]
[1780342682269,57.33,71477.99,0.0,0.0,0.0,0.00023]
[1780342687306,57.33,71487.8,0.0,0.0,0.0,0.00024]
[1780342692346,57.33,71486.17,0.0,0.0,0.0,0.00024]
[1780342697375,57.33,71498.02,0.0,0.0,0.0,0.00025]
[1780342702409,57.33,71492.0,0.0,0.0,0.0,0.00024]
[1780342708911,57.33,71490.5,0.0,0.0,0.0,0.00024]
[1780342714499,57.33,71489.31,0.0,0.0,0.0,0.00024]
[1780342719533,57.33,71494.03,0.0,0.0,0.0,0.00024]
[1780342724569,57.33,71494.8,0.0,0.0,0.0,0.00024]
[1780342729604,57.33,71496.49,0.0,0.0,0.0,0.00024]
[1780342734639,57.33,71491.8,0.0,0.0,0.0,0.00024]
[1780342739674,57.33,71489.42,0.0,0.0,0.0,0.00024]
[1780342744708,57.33,71498.06,0.0,0.0,0.0,0.00024]
[1780342749744,57.33,71496.77,0.0,0.0,0.0,0.00024]
[1780342754779,57.33,71495.02,0.0,0.0,0.0,0.00024]
[1780342759813,57.33,71492.86,0.0,0.0,0.0,0.00024]
[1780342764857,57.33,71516.55,0.0,0.0,0.0,0.00026]
[1780342769894,57.33,71520.24,0.0,0.0,0.0,0.00026]
[1780342774931,57.33,71518.77,0.0,0.0,0.0,0.00025]
[1780342779964,57.33,71519.49,0.0,0.0,0.0,0.00026]
[1780342784999,57.33,71530.38,0.0,0.0,0.0,0.00026]
[1780342790032,57.33,71541.06,0.0,0.0,0.0,0.00027]
[1780342795069,57.33,71547.52,0.0,0.0,0.0,0.00028]
[1780342800104,57.33,71543.24,0.0,0.0,0.0,0.00027]
[1780342805140,57.33,71549.1,0.0,0.0,0.0,0.00028]
[1780342810176,57.33,71545.32,0.0,0.0,0.0,0.00028]
[1780342812191,57.33,71515.43,0.0,0.0,0.0,0.00025]
[1780342817226,57.33,71499.78,0.0,0.0,0.0,0.00024]
[1780342822262,57.33,71486.62,0.0,0.0,0.0,0.00023]
[1780342827297,57.33,71482.07,0.0,0.0,0.0,0.00023]
[1780342832331,57.33,71474.36,0.0,0.0,0.0,0.00022]
[1780342837366,57.33,71471.08,0.0,0.0,0.0,0.00022]
[1780342841395,57.33,71451.28,0.0,0.0,0.0,0.0002]
[1780342846431,57.33,71441.73,0.0,0.0,0.0,0.0002]
[1780342851468,57.33,71442.54,0.0,0.0,0.0,0.0002]
[1780342856502,57.33,71447.53,0.0,0.0,0.0,0.0002]
[1780342861537,57.33,71455.69,0.0,0.0,0.0,0.00021]
[1780342866572,57.33,71457.53,0.0,0.0,0.0,0.00021]
[1780342871607,57.33,71457.96,0.0,0.0,0.0,0.00021]
[1780342876642,57.33,71456.84,0.0,0.0,0.0,0.00021]
[1780342881680,57.33,71454.94,0.0,0.0,0.0,0.00021]
[1780342886711,57.33,71457.15,0.0,0.0,0.0,0.00021]
[1780342891747,57.33,71455.75,0.0,0.0,0.0,0.0002]
[1780342896782,57.33,71457.96,0.0,0.0,0.0,0.00021]
[1780342901818,57.33,71440.96,0.0,0.0,0.0,0.0002]
[1780342906853,57.33,71443.33,0.0,0.0,0.0,0.0002]
[1780342911888,57.33,71437.96,0.0,0.0,0.0,0.00019]
[1780342916923,57.33,71440.21,0.0,0.0,0.0,0.00019]
[1780342921957,57.33,71445.49,0.0,0.0,0.0,0.0002]
[1780342926992,57.33,71454.53,0.0,0.0,0.0,0.0002]
[1780342932029,57.33,71452.6,0.0,0.0,0.0,0.0002]
[1780342937062,57.33,71444.78,0.0,0.0,0.0,0.0002]
[1780342942098,57.33,71445.34,0.0,0.0,0.0,0.0002]
[1780342947132,57.33,71445.71,0.0,0.0,0.0,0.0002]
[1780342952170,57.33,71441.43,0.0,0.0,0.0,0.00019]
[1780342957205,57.33,71442.24,0.0,0.0,0.0,0.00019]
[1780342962239,57.33,71443.38,0.0,0.0,0.0,0.00019]
[1780342967275,57.33,71444.54,0.0,0.0,0.0,0.00019]
[1780342972309,57.33,71450.31,0.0,0.0,0.0,0.0002]
[1780342977345,57.33,71444.86,0.0,0.0,0.0,0.00019]
[1780342982379,57.33,71447.32,0.0,0.0,0.0,0.0002]
[1780342988422,57.33,71448.27,0.0,0.0,0.0,0.0002]
[1780342993456,57.33,71450.42,0.0,0.0,0.0,0.0002]
[1780342998491,57.33,71452.65,0.0,0.0,0.0,0.0002]
[1780343003526,57.33,71452.64,0.0,0.0,0.0,0.0002]
[1780343008578,57.33,71452.2,0.0,0.0,0.0,0.0002]
[1780343013613,57.33,71449.46,0.0,0.0,0.0,0.00019]
[1780343018648,57.33,71448.29,0.0,0.0,0.0,0.00019]
[1780343023683,57.33,71449.31,0.0,0.0,0.0,0.00019]
[1780343028719,57.33,71449.23,0.0,0.0,0.0,0.00019]
[1780343033757,57.33,71438.61,0.0,0.0,0.0,0.00019]
[1780343038792,57.33,71456.77,0.0,0.0,0.0,0.0002]
[1780343043827,57.33,71461.11,0.0,0.0,0.0,0.0002]
[1780343048863,57.33,71467.39,0.0,0.0,0.0,0.00021]
[1780343053897,57.33,71474.16,0.0,0.0,0.0,0.00021]
[1780343056920,57.33,71497.06,0.0,0.0,0.0,0.00022]
[1780343061954,57.33,71497.26,0.0,0.0,0.0,0.00022]
[1780343066987,57.33,71495.42,0.0,0.0,0.0,0.00022]
[1780343072029,57.33,71491.52,0.0,0.0,0.0,0.00022]
[1780343076055,57.33,71509.68,0.0,0.0,0.0,0.00023]
[1780343081563,57.33,71539.8,0.0,0.0,0.0,0.00025]
[1780343087144,57.33,71540.72,0.0,0.0,0.0,0.00025]
[1780343092175,57.33,71551.14,0.0,0.0,0.0,0.00026]
[1780343097207,57.33,71552.09,0.0,0.0,0.0,0.00026]
[1780343102249,57.33,71541.51,0.0,0.0,0.0,0.00025]
[1780343107284,57.33,71523.88,0.0,0.0,0.0,0.00024]
[1780343112320,57.33,71522.42,0.0,0.0,0.0,0.00024]
[1780343117353,57.33,71511.4,0.0,0.0,0.0,0.00023]
[1780343122389,57.33,71503.75,0.0,0.0,0.0,0.00023]
[1780343127423,57.33,71497.22,0.0,0.0,0.0,0.00022]
[1780343132458,57.33,71497.13,0.0,0.0,0.0,0.00022]
[1780343137493,57.33,71491.54,0.0,0.0,0.0,0.00021]
[1780343142535,57.33,71492.16,0.0,0.0,0.0,0.00021]
[1780343147566,57.33,71492.33,0.0,0.0,0.0,0.00021]
[1780343152606,57.33,71486.66,0.0,0.0,0.0,0.00021]
[1780343157642,57.33,71486.79,0.0,0.0,0.0,0.00021]
[1780343162677,57.33,71486.03,0.0,0.0,0.0,0.00021]
[1780343167713,57.33,71469.92,0.0,0.0,0.0,0.0002]
[1780343172746,57.33,71459.32,0.0,0.0,0.0,0.00019]
[1780343177783,57.33,71469.5,0.0,0.0,0.0,0.0002]
[1780343182816,57.33,71471.22,0.0,0.0,0.0,0.0002]
[1780343187852,57.33,71470.24,0.0,0.0,0.0,0.0002]
[1780343192890,57.33,71462.61,0.0,0.0,0.0,0.00019]
[1780343197927,57.33,71466.24,0.0,0.0,0.0,0.0002]
[1780343202961,57.33,71468.88,0.0,0.0,0.0,0.0002]
[1780343207997,57.33,71469.97,0.0,0.0,0.0,0.0002]
[1780343213033,57.33,71463.12,0.0,0.0,0.0,0.00019]
[1780343217061,57.33,71438.69,0.0,0.0,0.0,0.00018]
[1780343222566,57.33,71445.92,0.0,0.0,0.0,0.00018]
[1780343228138,57.33,71447.68,0.0,0.0,0.0,0.00018]
[1780343233174,57.33,71434.4,0.0,0.0,0.0,0.00018]
[1780343238208,57.33,71433.2,0.0,0.0,0.0,0.00018]
[1780343243244,57.33,71429.31,0.0,0.0,0.0,0.00017]
[1780343248280,57.33,71437.11,0.0,0.0,0.0,0.00018]
[1780343253313,57.33,71434.28,0.0,0.0,0.0,0.00017]
[1780343258348,57.33,71436.8,0.0,0.0,0.0,0.00018]
[1780343263384,57.33,71439.58,0.0,0.0,0.0,0.00018]
[1780343268419,57.33,71437.89,0.0,0.0,0.0,0.00018]
[1780343273453,57.33,71436.65,0.0,0.0,0.0,0.00018]
[1780343278489,57.33,71436.29,0.0,0.0,0.0,0.00018]
[1780343283523,57.33,71435.48,0.0,0.0,0.0,0.00017]
[1780343288559,57.33,71436.11,0.0,0.0,0.0,0.00018]
[1780343293593,57.33,71434.71,0.0,0.0,0.0,0.00017]
[1780343298630,57.33,71429.82,0.0,0.0,0.0,0.00017]
[1780343303666,57.33,71423.76,0.0,0.0,0.0,0.00017]
[1780343308700,57.33,71422.95,0.0,0.0,0.0,0.00017]
[1780343313738,57.33,71425.15,0.0,0.0,0.0,0.00017]
[1780343318771,57.33,71429.16,0.0,0.0,0.0,0.00017]
[1780343323806,57.33,71443.19,0.0,0.0,0.0,0.00018]
[1780343328845,57.33,71452.9,0.0,0.0,0.0,0.00018]
[1780343333884,57.33,71440.19,0.0,0.0,0.0,0.00017]
[1780343339922,57.33,71440.49,0.0,0.0,0.0,0.00017]
[1780343344957,57.33,71449.82,0.0,0.0,0.0,0.00018]
[1780343349992,57.33,71447.33,0.0,0.0,0.0,0.00018]
[1780343355027,57.33,71438.94,0.0,0.0,0.0,0.00017]
[1780343360062,57.33,71424.53,0.0,0.0,0.0,0.00017]
[1780343365097,57.33,71424.69,0.0,0.0,0.0,0.00017]
[1780343370137,57.33,71424.47,0.0,0.0,0.0,0.00017]
[1780343375175,57.33,71424.97,0.0,0.0,0.0,0.00016]
[1780343380208,57.33,71424.35,0.0,0.0,0.0,0.00016]
[1780343385242,57.33,71414.61,0.0,0.0,0.0,0.00016]
[1780343390278,57.33,71418.26,0.0,0.0,0.0,0.00016]
[1780343395313,57.33,71418.8,0.0,0.0,0.0,0.00016]
[1780343400358,57.33,71418.85,0.0,0.0,0.0,0.00016]
[1780343405387,57.33,71422.4,0.0,0.0,0.0,0.00016]
[1780343410424,57.33,71423.25,0.0,0.0,0.0,0.00016]
[1780343415458,57.33,71418.72,0.0,0.0,0.0,0.00016]
[1780343420492,57.33,71421.99,0.0,0.0,0.0,0.00016]
[1780343425529,57.33,71422.66,0.0,0.0,0.0,0.00016]
[1780343430563,57.33,71429.63,0.0,0.0,0.0,0.00017]
[1780343435600,57.33,71432.39,0.0,0.0,0.0,0.00017]
[1780343440634,57.33,71433.24,0.0,0.0,0.0,0.00017]
[1780343445669,57.33,71440.13,0.0,0.0,0.0,0.00017]
[1780343450704,57.33,71436.29,0.0,0.0,0.0,0.00017]
[1780343455740,57.33,71445.55,0.0,0.0,0.0,0.00017]
[1780343460783,57.33,71453.87,0.0,0.0,0.0,0.00018]
[1780343465821,57.33,71464.74,0.0,0.0,0.0,0.00018]
[1780343470854,57.33,71464.77,0.0,0.0,0.0,0.00018]
[1780343475890,57.33,71457.67,0.0,0.0,0.0,0.00018]
[1780343480925,57.33,71459.24,0.0,0.0,0.0,0.00018]
[1780343485961,57.33,71457.81,0.0,0.0,0.0,0.00018]
[1780343490995,57.33,71458.65,0.0,0.0,0.0,0.00018]
[1780343497038,57.33,71459.36,0.0,0.0,0.0,0.00018]
[1780343502073,57.33,71459.71,0.0,0.0,0.0,0.00018]
[1780343507110,57.33,71472.47,0.0,0.0,0.0,0.00018]
[1780343511135,57.33,71491.58,0.0,0.0,0.0,0.00019]
[1780343516171,57.33,71486.38,0.0,0.0,0.0,0.00019]
[1780343521209,57.33,71484.91,0.0,0.0,0.0,0.00019]
[1780343526240,57.33,71481.84,0.0,0.0,0.0,0.00019]
[1780343531278,57.33,71478.68,0.0,0.0,0.0,0.00019]
[1780343536312,57.33,71477.83,0.0,0.0,0.0,0.00019]
[1780343541347,57.33,71480.27,0.0,0.0,0.0,0.00019]
[1780343546382,57.33,71481.79,0.0,0.0,0.0,0.00019]
[1780343551417,57.33,71482.22,0.0,0.0,0.0,0.00019]
[1780343556453,57.33,71483.09,0.0,0.0,0.0,0.00019]
[1780343561487,57.33,71483.87,0.0,0.0,0.0,0.00019]
[1780343566522,57.33,71473.4,0.0,0.0,0.0,0.00018]
[1780343571557,57.33,71468.58,0.0,0.0,0.0,0.00018]
[1780343576592,57.33,71468.49,0.0,0.0,0.0,0.00018]
[1780343581628,57.33,71456.11,0.0,0.0,0.0,0.00017]
[1780343586663,57.33,71455.91,0.0,0.0,0.0,0.00017]
[1780343591698,57.33,71456.9,0.0,0.0,0.0,0.00017]
[1780343596733,57.33,71456.23,0.0,0.0,0.0,0.00017]
[1780343601767,57.33,71455.75,0.0,0.0,0.0,0.00017]
[1780343606802,57.33,71455.47,0.0,0.0,0.0,0.00017]
[1780343611838,57.33,71454.55,0.0,0.0,0.0,0.00017]
[1780343616873,57.33,71449.83,0.0,0.0,0.0,0.00017]
[1780343621907,57.33,71448.71,0.0,0.0,0.0,0.00017]
[1780343627949,57.33,71440.77,0.0,0.0,0.0,0.00016]
[1780343632987,57.33,71442.84,0.0,0.0,0.0,0.00016]
[1780343638019,57.33,71443.09,0.0,0.0,0.0,0.00016]
[1780343643054,57.33,71443.11,0.0,0.0,0.0,0.00016]
[1780343648090,57.33,71442.47,0.0,0.0,0.0,0.00016]
[1780343653126,57.33,71444.38,0.0,0.0,0.0,0.00016]
[1780343658161,57.33,71444.69,0.0,0.0,0.0,0.00016]
[1780343663195,57.33,71444.26,0.0,0.0,0.0,0.00016]
[1780343668230,57.33,71442.97,0.0,0.0,0.0,0.00016]
[1780343673266,57.33,71442.23,0.0,0.0,0.0,0.00016]
[1780343678301,57.33,71451.27,0.0,0.0,0.0,0.00016]
[1780343683335,57.33,71463.16,0.0,0.0,0.0,0.00017]
[1780343687364,57.33,71442.38,0.0,0.0,0.0,0.00016]
[1780343692400,57.33,71439.28,0.0,0.0,0.0,0.00016]
[1780343697434,57.33,71440.4,0.0,0.0,0.0,0.00016]
[1780343702469,57.33,71443.46,0.0,0.0,0.0,0.00016]
[1780343707507,57.33,71445.34,0.0,0.0,0.0,0.00016]
[1780343712541,57.33,71438.42,0.0,0.0,0.0,0.00016]
[1780343717577,57.33,71445.73,0.0,0.0,0.0,0.00016]
[1780343722612,57.33,71445.6,0.0,0.0,0.0,0.00016]
[1780343727646,57.33,71446.78,0.0,0.0,0.0,0.00016]
[1780343732681,57.33,71449.67,0.0,0.0,0.0,0.00016]
[1780343737717,57.33,71450.43,0.0,0.0,0.0,0.00016]
[1780343742756,57.33,71450.49,0.0,0.0,0.0,0.00016]
[1780343747787,57.33,71449.96,0.0,0.0,0.0,0.00016]
[1780343752822,57.33,71439.38,0.0,0.0,0.0,0.00016]
[1780343757858,57.33,71441.18,0.0,0.0,0.0,0.00016]
[1780343762892,57.33,71441.72,0.0,0.0,0.0,0.00016]
[1780343766927,57.33,71422.84,0.0,0.0,0.0,0.00015]
[1780343771960,57.33,71416.87,0.0,0.0,0.0,0.00015]
[1780343776995,57.33,71434.34,0.0,0.0,0.0,0.00015]
[1780343783036,57.33,71438.08,0.0,0.0,0.0,0.00016]
[1780343788072,57.33,71437.74,0.0,0.0,0.0,0.00015]
[1780343793107,57.33,71442.27,0.0,0.0,0.0,0.00015]
[1780343798142,57.33,71449.39,0.0,0.0,0.0,0.00016]
[1780343803177,57.33,71449.17,0.0,0.0,0.0,0.00016]
[1780343808212,57.33,71449.88,0.0,0.0,0.0,0.00016]
[1780343813247,57.33,71449.52,0.0,0.0,0.0,0.00016]
[1780343818281,57.33,71446.36,0.0,0.0,0.0,0.00016]
[1780343823316,57.33,71450.66,0.0,0.0,0.0,0.00016]
[1780343828352,57.33,71451.79,0.0,0.0,0.0,0.00016]
[1780343833390,57.33,71450.54,0.0,0.0,0.0,0.00016]
[1780343838421,57.33,71449.38,0.0,0.0,0.0,0.00016]
[1780343843456,57.33,71449.35,0.0,0.0,0.0,0.00016]
[1780343848493,57.33,71449.51,0.0,0.0,0.0,0.00016]
[1780343853527,57.33,71452.01,0.0,0.0,0.0,0.00016]
[1780343858562,57.33,71453.26,0.0,0.0,0.0,0.00016]
[1780343863597,57.33,71453.94,0.0,0.0,0.0,0.00016]
[1780343868633,57.33,71453.42,0.0,0.0,0.0,0.00016]
[1780343874675,57.33,71453.47,0.0,0.0,0.0,0.00016]
[1780343879711,57.33,71457.65,0.0,0.0,0.0,0.00016]
[1780343884746,57.33,71467.26,0.0,0.0,0.0,0.00016]
[1780343889781,57.33,71467.8,0.0,0.0,0.0,0.00016]
[1780343894815,57.33,71468.2,0.0,0.0,0.0,0.00016]
[1780343899852,57.33,71469.26,0.0,0.0,0.0,0.00017]
[1780343904887,57.33,71469.42,0.0,0.0,0.0,0.00017]
[1780343909924,57.33,71469.69,0.0,0.0,0.0,0.00017]
[1780343914960,57.33,71465.12,0.0,0.0,0.0,0.00016]
[1780343919996,57.33,71460.68,0.0,0.0,0.0,0.00016]
[1780343925029,57.33,71460.79,0.0,0.0,0.0,0.00016]
[1780343930065,57.33,71459.86,0.0,0.0,0.0,0.00016]
[1780343935100,57.33,71448.25,0.0,0.0,0.0,0.00015]
[1780343940134,57.33,71449.07,0.0,0.0,0.0,0.00015]
[1780343944165,57.33,71469.0,0.0,0.0,0.0,0.00016]
[1780343949203,57.33,71479.19,0.0,0.0,0.0,0.00017]
[1780343954237,57.33,71475.06,0.0,0.0,0.0,0.00017]
[1780343959273,57.33,71470.22,0.0,0.0,0.0,0.00016]
[1780343964307,57.33,71470.16,0.0,0.0,0.0,0.00016]
[1780343969342,57.33,71474.54,0.0,0.0,0.0,0.00017]
[1780343974378,57.33,71484.86,0.0,0.0,0.0,0.00017]
[1780343979413,57.33,71488.97,0.0,0.0,0.0,0.00017]
[1780343984450,57.33,71494.59,0.0,0.0,0.0,0.00017]
[1780343989482,57.33,71496.42,0.0,0.0,0.0,0.00017]
[1780343994517,57.33,71482.58,0.0,0.0,0.0,0.00017]
[1780343999554,57.33,71498.16,0.0,0.0,0.0,0.00018]
[1780344004591,57.33,71492.4,0.0,0.0,0.0,0.00017]
[1780344009623,57.33,71495.03,0.0,0.0,0.0,0.00017]
[1780344014657,57.33,71490.1,0.0,0.0,0.0,0.00017]
[1780344019693,57.33,71485.18,0.0,0.0,0.0,0.00017]
[1780344024727,57.33,71485.57,0.0,0.0,0.0,0.00017]
[1780344029762,57.33,71485.54,0.0,0.0,0.0,0.00017]
[1780344034801,57.33,71485.34,0.0,0.0,0.0,0.00017]
[1780344039840,57.33,71483.61,0.0,0.0,0.0,0.00016]
[1780344044873,57.33,71484.11,0.0,0.0,0.0,0.00017]
[1780344050915,57.33,71485.83,0.0,0.0,0.0,0.00017]
[1780344057965,57.33,71485.68,0.0,0.0,0.0,0.00017]
[1780344064548,57.33,71484.77,0.0,0.0,0.0,0.00017]
[1780344070051,57.33,71468.7,0.0,0.0,0.0,0.00016]
[1780344075084,57.33,71464.33,0.0,0.0,0.0,0.00016]
[1780344080119,57.33,71453.46,0.0,0.0,0.0,0.00015]
[1780344085163,57.33,71449.02,0.0,0.0,0.0,0.00015]
[1780344090191,57.33,71442.47,0.0,0.0,0.0,0.00014]
[1780344093213,57.33,71429.82,0.0,0.0,0.0,0.00014]
[1780344098247,57.33,71422.48,0.0,0.0,0.0,0.00013]
[1780344103281,57.33,71423.14,0.0,0.0,0.0,0.00013]
[1780344108316,57.33,71433.58,0.0,0.0,0.0,0.00014]
[1780344113351,57.33,71435.69,0.0,0.0,0.0,0.00014]
[1780344118387,57.33,71437.36,0.0,0.0,0.0,0.00014]
[1780344123422,57.33,71432.45,0.0,0.0,0.0,0.00014]
[1780344128457,57.33,71436.71,0.0,0.0,0.0,0.00014]
[1780344133491,57.33,71437.12,0.0,0.0,0.0,0.00014]
[1780344138526,57.33,71435.85,0.0,0.0,0.0,0.00014]
[1780344143561,57.33,71424.26,0.0,0.0,0.0,0.00013]
[1780344148599,57.33,71424.09,0.0,0.0,0.0,0.00013]
[1780344153633,57.33,71427.98,0.0,0.0,0.0,0.00013]
[1780344158668,57.33,71429.07,0.0,0.0,0.0,0.00013]
[1780344163702,57.33,71436.24,0.0,0.0,0.0,0.00014]
[1780344168740,57.33,71441.69,0.0,0.0,0.0,0.00014]
[1780344173776,57.33,71440.99,0.0,0.0,0.0,0.00014]
[1780344178814,57.33,71441.12,0.0,0.0,0.0,0.00014]
[1780344183854,57.33,71447.59,0.0,0.0,0.0,0.00014]
[1780344188887,57.33,71449.54,0.0,0.0,0.0,0.00014]
[1780344193920,57.33,71448.85,0.0,0.0,0.0,0.00014]
[1780344198957,57.33,71453.19,0.0,0.0,0.0,0.00015]
[1780344203991,57.33,71446.05,0.0,0.0,0.0,0.00014]
[1780344209026,57.33,71445.81,0.0,0.0,0.0,0.00014]
[1780344214061,57.33,71444.57,0.0,0.0,0.0,0.00014]
[1780344219098,57.33,71448.03,0.0,0.0,0.0,0.00014]
[1780344224131,57.33,71451.34,0.0,0.0,0.0,0.00014]
[1780344229169,57.33,71452.22,0.0,0.0,0.0,0.00014]
[1780344234205,57.33,71459.53,0.0,0.0,0.0,0.00015]
[1780344240246,57.33,71465.73,0.0,0.0,0.0,0.00015]
[1780344245829,57.33,71463.6,0.0,0.0,0.0,0.00015]
[1780344251325,57.33,71463.4,0.0,0.0,0.0,0.00015]
[1780344256361,57.33,71462.82,0.0,0.0,0.0,0.00015]
[1780344261398,57.33,71449.79,0.0,0.0,0.0,0.00014]
[1780344266437,57.33,71448.35,0.0,0.0,0.0,0.00014]
[1780344271475,57.33,71443.64,0.0,0.0,0.0,0.00014]
[1780344276527,57.33,71439.17,0.0,0.0,0.0,0.00013]
[1780344282571,57.33,71437.84,0.0,0.0,0.0,0.00013]
[1780344287604,57.33,71434.57,0.0,0.0,0.0,0.00013]
[1780344292640,57.33,71435.38,0.0,0.0,0.0,0.00013]
[1780344297674,57.33,71435.77,0.0,0.0,0.0,0.00013]
[1780344302710,57.33,71435.73,0.0,0.0,0.0,0.00013]
[1780344308752,57.33,71445.28,0.0,0.0,0.0,0.00014]
[1780344316328,57.33,71445.27,0.0,0.0,0.0,0.00014]
[1780344321842,57.33,71445.85,0.0,0.0,0.0,0.00014]
[1780344326883,57.33,71442.92,0.0,0.0,0.0,0.00014]
[1780344332922,57.33,71429.12,0.0,0.0,0.0,0.00013]
[1780344337956,57.33,71424.64,0.0,0.0,0.0,0.00013]
[1780344342989,57.33,71426.65,0.0,0.0,0.0,0.00013]
[1780344348026,57.33,71427.52,0.0,0.0,0.0,0.00013]
[1780344353065,57.33,71431.62,0.0,0.0,0.0,0.00013]
[1780344358099,57.33,71433.37,0.0,0.0,0.0,0.00013]
[1780344365148,57.33,71435.0,0.0,0.0,0.0,0.00013]
[1780344370183,57.33,71435.15,0.0,0.0,0.0,0.00013]
[1780344375219,57.33,71433.97,0.0,0.0,0.0,0.00013]
[1780344380254,57.33,71433.77,0.0,0.0,0.0,0.00013]
[1780344385289,57.33,71434.58,0.0,0.0,0.0,0.00013]
[1780344390324,57.33,71446.92,0.0,0.0,0.0,0.00014]
[1780344395358,57.33,71447.52,0.0,0.0,0.0,0.00013]
[1780344400394,57.33,71459.51,0.0,0.0,0.0,0.00014]
[1780344405429,57.33,71462.65,0.0,0.0,0.0,0.00014]
[1780344410465,57.33,71460.21,0.0,0.0,0.0,0.00014]
[1780344415500,57.33,71457.8,0.0,0.0,0.0,0.00014]
[1780344420535,57.33,71456.48,0.0,0.0,0.0,0.00014]
[1780344425571,57.33,71454.62,0.0,0.0,0.0,0.00014]
[1780344430607,57.33,71450.28,0.0,0.0,0.0,0.00013]
[1780344435640,57.33,71443.64,0.0,0.0,0.0,0.00013]
[1780344440676,57.33,71442.24,0.0,0.0,0.0,0.00013]
[1780344445710,57.33,71443.15,0.0,0.0,0.0,0.00013]
[1780344451753,57.33,71442.48,0.0,0.0,0.0,0.00013]
[1780344457795,57.33,71443.01,0.0,0.0,0.0,0.00013]
[1780344463838,57.33,71442.7,0.0,0.0,0.0,0.00013]
[1780344471895,57.33,71442.77,0.0,0.0,0.0,0.00013]
[1780344476929,57.33,71444.42,0.0,0.0,0.0,0.00013]
[1780344481964,57.33,71444.7,0.0,0.0,0.0,0.00013]
[1780344486999,57.33,71445.52,0.0,0.0,0.0,0.00013]
[1780344492039,57.33,71462.0,0.0,0.0,0.0,0.00014]
[1780344497592,57.33,71462.45,0.0,0.0,0.0,0.00014]
[1780344504123,57.33,71464.16,0.0,0.0,0.0,0.00014]
[1780344509158,57.33,71464.8,0.0,0.0,0.0,0.00014]
[1780344514200,57.33,71460.56,0.0,0.0,0.0,0.00013]
[1780344519228,57.33,71457.91,0.0,0.0,0.0,0.00013]
[1780344525270,57.33,71459.9,0.0,0.0,0.0,0.00013]
[1780344531313,57.33,71458.87,0.0,0.0,0.0,0.00013]
[1780344536348,57.33,71459.43,0.0,0.0,0.0,0.00013]
[1780344541383,57.33,71459.66,0.0,0.0,0.0,0.00013]
[1780344546418,57.33,71459.92,0.0,0.0,0.0,0.00013]
[1780344551459,57.33,71448.26,0.0,0.0,0.0,0.00013]
[1780344556488,57.33,71442.18,0.0,0.0,0.0,0.00013]
[1780344561523,57.33,71442.17,0.0,0.0,0.0,0.00013]
[1780344566558,57.33,71442.99,0.0,0.0,0.0,0.00013]
[1780344572601,57.33,71443.32,0.0,0.0,0.0,0.00013]
[1780344578156,57.33,71445.73,0.0,0.0,0.0,0.00013]
[1780344583678,57.33,71445.4,0.0,0.0,0.0,0.00013]
[1780344588714,57.33,71446.18,0.0,0.0,0.0,0.00013]
[1780344594756,57.33,71446.93,0.0,0.0,0.0,0.00013]
[1780344600798,57.33,71446.69,0.0,0.0,0.0,0.00013]
[1780344605832,57.33,71446.25,0.0,0.0,0.0,0.00013]
[1780344610870,57.33,71441.76,0.0,0.0,0.0,0.00012]
[1780344615903,57.33,71442.68,0.0,0.0,0.0,0.00012]
[1780344620938,57.33,71444.27,0.0,0.0,0.0,0.00013]
[1780344625972,57.33,71445.54,0.0,0.0,0.0,0.00013]
[1780344631007,57.33,71444.04,0.0,0.0,0.0,0.00012]
[1780344636042,57.33,71439.62,0.0,0.0,0.0,0.00012]
[1780344643091,57.33,71439.13,0.0,0.0,0.0,0.00012]
[1780344648139,57.33,71439.18,0.0,0.0,0.0,0.00012]
[1780344653164,57.33,71427.46,0.0,0.0,0.0,0.00012]
[1780344658197,57.33,71428.79,0.0,0.0,0.0,0.00012]
[1780344663232,57.33,71429.94,0.0,0.0,0.0,0.00012]
[1780344668267,57.33,71436.84,0.0,0.0,0.0,0.00012]
[1780344673302,57.33,71440.43,0.0,0.0,0.0,0.00012]
[1780344678908,57.33,71440.03,0.0,0.0,0.0,0.00012]
[1780344684379,57.33,71438.88,0.0,0.0,0.0,0.00012]
[1780344689414,57.33,71438.08,0.0,0.0,0.0,0.00012]
[1780344694448,57.33,71438.32,0.0,0.0,0.0,0.00012]
[1780344699488,57.33,71439.21,0.0,0.0,0.0,0.00012]
[1780344705529,57.33,71438.18,0.0,0.0,0.0,0.00012]
[1780344713586,57.33,71439.95,0.0,0.0,0.0,0.00012]
[1780344719190,57.33,71433.17,0.0,0.0,0.0,0.00012]
[1780344724664,57.33,71435.58,0.0,0.0,0.0,0.00012]
[1780344729699,57.33,71436.42,0.0,0.0,0.0,0.00012]
[1780344734735,57.33,71436.34,0.0,0.0,0.0,0.00012]
[1780344739768,57.33,71452.21,0.0,0.0,0.0,0.00012]
[1780344744804,57.33,71461.05,0.0,0.0,0.0,0.00013]
[1780344749838,57.33,71468.41,0.0,0.0,0.0,0.00013]
[1780344754872,57.33,71471.7,0.0,0.0,0.0,0.00013]
[1780344759909,57.33,71472.14,0.0,0.0,0.0,0.00013]
[1780344764943,57.33,71471.99,0.0,0.0,0.0,0.00013]
[1780344769979,57.33,71470.92,0.0,0.0,0.0,0.00013]
[1780344776021,57.33,71471.7,0.0,0.0,0.0,0.00013]
[1780344781056,57.33,71473.58,0.0,0.0,0.0,0.00013]
[1780344786092,57.33,71475.21,0.0,0.0,0.0,0.00013]
[1780344791126,57.33,71475.62,0.0,0.0,0.0,0.00013]
[1780344797170,57.33,71476.06,0.0,0.0,0.0,0.00013]
[1780344803210,57.33,71475.8,0.0,0.0,0.0,0.00013]
[1780344808245,57.33,71478.16,0.0,0.0,0.0,0.00013]
[1780344813281,57.33,71478.76,0.0,0.0,0.0,0.00013]
[1780344818317,57.33,71467.64,0.0,0.0,0.0,0.00013]
[1780344823350,57.33,71467.22,0.0,0.0,0.0,0.00013]
[1780344828387,57.33,71466.25,0.0,0.0,0.0,0.00013]
[1780344834427,57.33,71469.13,0.0,0.0,0.0,0.00013]
[1780344839463,57.33,71469.72,0.0,0.0,0.0,0.00013]
[1780344844497,57.33,71469.24,0.0,0.0,0.0,0.00013]
[1780344849532,57.33,71473.21,0.0,0.0,0.0,0.00013]
[1780344854568,57.33,71472.88,0.0,0.0,0.0,0.00013]
[1780344859602,57.33,71473.59,0.0,0.0,0.0,0.00013]
[1780344865644,57.33,71475.71,0.0,0.0,0.0,0.00013]
[1780344875715,57.33,71476.2,0.0,0.0,0.0,0.00013]
[1780344880749,57.33,71479.44,0.0,0.0,0.0,0.00013]
[1780344885786,57.33,71479.05,0.0,0.0,0.0,0.00013]
[1780344890820,57.33,71478.97,0.0,0.0,0.0,0.00013]
[1780344895856,57.33,71478.5,0.0,0.0,0.0,0.00013]
[1780344900894,57.33,71478.63,0.0,0.0,0.0,0.00013]
[1780344903914,57.33,71499.11,0.0,0.0,0.0,0.00014]
[1780344909521,57.33,71498.44,0.0,0.0,0.0,0.00014]
[1780344914993,57.33,71482.88,0.0,0.0,0.0,0.00013]
[1780344920028,57.33,71482.68,0.0,0.0,0.0,0.00013]
[1780344925063,57.33,71480.43,0.0,0.0,0.0,0.00013]
[1780344930098,57.33,71479.45,0.0,0.0,0.0,0.00013]
[1780344936140,57.33,71473.01,0.0,0.0,0.0,0.00012]
[1780344941174,57.33,71471.97,0.0,0.0,0.0,0.00012]
[1780344946209,57.33,71469.89,0.0,0.0,0.0,0.00012]
[1780344951244,57.33,71467.67,0.0,0.0,0.0,0.00012]
[1780344956281,57.33,71460.5,0.0,0.0,0.0,0.00012]
[1780344961314,57.33,71460.65,0.0,0.0,0.0,0.00012]
[1780344966351,57.33,71463.11,0.0,0.0,0.0,0.00012]
[1780344971384,57.33,71465.36,0.0,0.0,0.0,0.00012]
[1780344976420,57.33,71465.76,0.0,0.0,0.0,0.00012]
[1780344981455,57.33,71466.27,0.0,0.0,0.0,0.00012]
[1780344987496,57.33,71466.66,0.0,0.0,0.0,0.00012]
[1780344992536,57.33,71467.33,0.0,0.0,0.0,0.00012]
[1780344997566,57.33,71467.76,0.0,0.0,0.0,0.00012]
[1780345005622,57.33,71468.17,0.0,0.0,0.0,0.00012]
[1780345010657,57.33,71468.61,0.0,0.0,0.0,0.00012]
[1780345016706,57.33,71468.51,0.0,0.0,0.0,0.00012]
[1780345020296,57.33,71444.27,0.0,0.0,0.0,0.00011]
[1780345025774,57.33,71439.47,0.0,0.0,0.0,0.00011]
[1780345030807,57.33,71439.14,0.0,0.0,0.0,0.00011]
[1780345035840,57.33,71429.09,0.0,0.0,0.0,0.00011]
[1780345041884,57.33,71432.05,0.0,0.0,0.0,0.00011]
[1780345046922,57.33,71443.77,0.0,0.0,0.0,0.00011]
[1780345051956,57.33,71442.55,0.0,0.0,0.0,0.00011]
[1780345053970,57.33,71467.53,0.0,0.0,0.0,0.00012]
[1780345059576,57.33,71466.79,0.0,0.0,0.0,0.00012]
[1780345065049,57.33,71466.47,0.0,0.0,0.0,0.00012]
[1780345070084,57.33,71464.05,0.0,0.0,0.0,0.00012]
[1780345077133,57.33,71463.62,0.0,0.0,0.0,0.00012]
[1780345082167,57.33,71463.16,0.0,0.0,0.0,0.00012]
[1780345087203,57.33,71465.73,0.0,0.0,0.0,0.00012]
[1780345092238,57.33,71465.98,0.0,0.0,0.0,0.00012]
[1780345097274,57.33,71472.23,0.0,0.0,0.0,0.00012]
[1780345102309,57.33,71471.58,0.0,0.0,0.0,0.00012]
[1780345107343,57.33,71471.95,0.0,0.0,0.0,0.00012]
[1780345112379,57.33,71473.9,0.0,0.0,0.0,0.00012]
[1780345117413,57.33,71487.15,0.0,0.0,0.0,0.00012]
[1780345122448,57.33,71489.68,0.0,0.0,0.0,0.00012]
[1780345127483,57.33,71494.76,0.0,0.0,0.0,0.00013]
[1780345132519,57.33,71501.0,0.0,0.0,0.0,0.00013]
[1780345138560,57.33,71499.89,0.0,0.0,0.0,0.00013]
[1780345143595,57.33,71497.71,0.0,0.0,0.0,0.00013]
[1780345148630,57.33,71496.49,0.0,0.0,0.0,0.00013]
[1780345153666,57.33,71497.2,0.0,0.0,0.0,0.00013]
[1780345158700,57.33,71502.96,0.0,0.0,0.0,0.00013]
[1780345163735,57.33,71505.81,0.0,0.0,0.0,0.00013]
[1780345169782,57.33,71506.49,0.0,0.0,0.0,0.00013]
[1780345174817,57.33,71519.66,0.0,0.0,0.0,0.00013]
[1780345179853,57.33,71522.82,0.0,0.0,0.0,0.00014]
[1780345185468,57.33,71522.01,0.0,0.0,0.0,0.00014]
[1780345190928,57.33,71523.07,0.0,0.0,0.0,0.00014]
[1780345195975,57.33,71523.18,0.0,0.0,0.0,0.00014]
[1780345201007,57.33,71522.01,0.0,0.0,0.0,0.00014]
[1780345204031,57.33,71540.45,0.0,0.0,0.0,0.00014]
[1780345209068,57.33,71521.56,0.0,0.0,0.0,0.00014]
[1780345214106,57.33,71535.17,0.0,0.0,0.0,0.00014]
[1780345219745,57.33,71534.41,0.0,0.0,0.0,0.00014]
[1780345225205,57.33,71531.91,0.0,0.0,0.0,0.00014]
[1780345230242,57.33,71520.43,0.0,0.0,0.0,0.00014]
[1780345235278,57.33,71519.59,0.0,0.0,0.0,0.00013]
[1780345240313,57.33,71519.99,0.0,0.0,0.0,0.00013]
[1780345245348,57.33,71519.85,0.0,0.0,0.0,0.00013]
[1780345250384,57.33,71518.13,0.0,0.0,0.0,0.00013]
[1780345256425,57.33,71519.18,0.0,0.0,0.0,0.00013]
[1780345262471,57.33,71513.25,0.0,0.0,0.0,0.00013]
[1780345267503,57.33,71504.18,0.0,0.0,0.0,0.00013]
[1780345272537,57.33,71502.09,0.0,0.0,0.0,0.00013]
[1780345277574,57.33,71505.91,0.0,0.0,0.0,0.00013]
[1780345282607,57.33,71509.35,0.0,0.0,0.0,0.00013]
[1780345287644,57.33,71512.88,0.0,0.0,0.0,0.00013]
[1780345292678,57.33,71526.6,0.0,0.0,0.0,0.00013]
[1780345297712,57.33,71537.74,0.0,0.0,0.0,0.00014]
[1780345302747,57.33,71538.8,0.0,0.0,0.0,0.00014]
[1780345307796,57.33,71542.28,0.0,0.0,0.0,0.00014]
[1780345310818,57.33,71560.68,0.0,0.0,0.0,0.00015]
[1780345315846,57.33,71558.66,0.0,0.0,0.0,0.00015]
[1780345320881,57.33,71555.48,0.0,0.0,0.0,0.00015]
[1780345325916,57.33,71557.75,0.0,0.0,0.0,0.00015]
[1780345330951,57.33,71557.7,0.0,0.0,0.0,0.00015]
[1780345335986,57.33,71561.85,0.0,0.0,0.0,0.00015]
[1780345341022,57.33,71570.72,0.0,0.0,0.0,0.00015]
[1780345346057,57.33,71578.51,0.0,0.0,0.0,0.00016]
[1780345351093,57.33,71580.33,0.0,0.0,0.0,0.00016]
[1780345358141,57.33,71584.23,0.0,0.0,0.0,0.00016]
[1780345363176,57.33,71589.94,0.0,0.0,0.0,0.00016]
[1780345368214,57.33,71599.25,0.0,0.0,0.0,0.00017]
[1780345373248,57.33,71598.43,0.0,0.0,0.0,0.00016]
[1780345378282,57.33,71598.36,0.0,0.0,0.0,0.00016]
[1780345384324,57.33,71597.88,0.0,0.0,0.0,0.00016]
[1780345389360,57.33,71598.49,0.0,0.0,0.0,0.00016]
[1780345394394,57.33,71595.0,0.0,0.0,0.0,0.00016]
[1780345399430,57.33,71594.71,0.0,0.0,0.0,0.00016]
[1780345404472,57.33,71599.57,0.0,0.0,0.0,0.00017]
[1780345409511,57.33,71602.33,0.0,0.0,0.0,0.00017]
[1780345414546,57.33,71602.78,0.0,0.0,0.0,0.00016]
[1780345419583,57.33,71589.58,0.0,0.0,0.0,0.00016]
[1780345422603,57.33,71568.94,0.0,0.0,0.0,0.00015]
[1780345427639,57.33,71555.81,0.0,0.0,0.0,0.00014]
[1780345432675,57.33,71554.19,0.0,0.0,0.0,0.00014]
[1780345437708,57.33,71553.93,0.0,0.0,0.0,0.00014]
[1780345442743,57.33,71551.41,0.0,0.0,0.0,0.00014]
[1780345447778,57.33,71544.68,0.0,0.0,0.0,0.00014]
[1780345452814,57.33,71542.24,0.0,0.0,0.0,0.00014]
[1780345457849,57.33,71541.25,0.0,0.0,0.0,0.00014]
[1780345463891,57.33,71542.32,0.0,0.0,0.0,0.00014]
[1780345468925,57.33,71532.94,0.0,0.0,0.0,0.00013]
[1780345473963,57.33,71529.43,0.0,0.0,0.0,0.00013]
[1780345478996,57.33,71533.2,0.0,0.0,0.0,0.00013]
[1780345484030,57.33,71552.06,0.0,0.0,0.0,0.00014]
[1780345489066,57.33,71546.99,0.0,0.0,0.0,0.00014]
[1780345494102,57.33,71533.29,0.0,0.0,0.0,0.00013]
[1780345499138,57.33,71531.0,0.0,0.0,0.0,0.00013]
[1780345504172,57.33,71521.67,0.0,0.0,0.0,0.00012]
[1780345509207,57.33,71520.87,0.0,0.0,0.0,0.00012]
[1780345514244,57.33,71504.5,0.0,0.0,0.0,0.00012]
[1780345520287,57.33,71504.14,0.0,0.0,0.0,0.00012]
[1780345525321,57.33,71508.1,0.0,0.0,0.0,0.00012]
[1780345530356,57.33,71514.59,0.0,0.0,0.0,0.00012]
[1780345535391,57.33,71515.39,0.0,0.0,0.0,0.00012]
[1780345540427,57.33,71512.57,0.0,0.0,0.0,0.00012]
[1780345545461,57.33,71501.41,0.0,0.0,0.0,0.00011]
[1780345550496,57.33,71496.2,0.0,0.0,0.0,0.00011]
[1780345555531,57.33,71492.5,0.0,0.0,0.0,0.00011]
[1780345560567,57.33,71492.8,0.0,0.0,0.0,0.00011]
[1780345565602,57.33,71479.4,0.0,0.0,0.0,0.00011]
[1780345570636,57.33,71475.34,0.0,0.0,0.0,0.00011]
[1780345575673,57.33,71476.0,0.0,0.0,0.0,0.00011]
[1780345582300,57.33,71473.76,0.0,0.0,0.0,0.00011]
[1780345587756,57.33,71473.79,0.0,0.0,0.0,0.00011]
[1780345592790,57.33,71476.84,0.0,0.0,0.0,0.0001]
[1780345597825,57.33,71476.99,0.0,0.0,0.0,0.0001]
[1780345602861,57.33,71476.9,0.0,0.0,0.0,0.0001]
[1780345607895,57.33,71478.58,0.0,0.0,0.0,0.0001]
[1780345612930,57.33,71477.72,0.0,0.0,0.0,0.0001]
[1780345617965,57.33,71477.38,0.0,0.0,0.0,0.0001]
[1780345623001,57.33,71483.06,0.0,0.0,0.0,0.00011]
[1780345628037,57.33,71484.11,0.0,0.0,0.0,0.00011]
[1780345633074,57.33,71483.79,0.0,0.0,0.0,0.00011]
[1780345638107,57.33,71476.69,0.0,0.0,0.0,0.0001]
[1780345644148,57.33,71477.35,0.0,0.0,0.0,0.0001]
[1780345649183,57.33,71476.93,0.0,0.0,0.0,0.0001]
[1780345654218,57.33,71477.79,0.0,0.0,0.0,0.0001]
[1780345659255,57.33,71476.4,0.0,0.0,0.0,0.0001]
[1780345664289,57.33,71479.49,0.0,0.0,0.0,0.0001]
[1780345669325,57.33,71480.86,0.0,0.0,0.0,0.0001]
[1780345674360,57.33,71481.36,0.0,0.0,0.0,0.0001]
[1780345679396,57.33,71482.26,0.0,0.0,0.0,0.0001]
[1780345686448,57.33,71481.76,0.0,0.0,0.0,0.0001]
[1780345691483,57.33,71490.04,0.0,0.0,0.0,0.00011]
[1780345696514,57.33,71480.54,0.0,0.0,0.0,0.0001]
[1780345701550,57.33,71478.82,0.0,0.0,0.0,0.0001]
[1780345706584,57.33,71479.14,0.0,0.0,0.0,0.0001]
[1780345713217,57.33,71479.66,0.0,0.0,0.0,0.0001]
[1780345718670,57.33,71481.8,0.0,0.0,0.0,0.0001]
[1780345723703,57.33,71484.26,0.0,0.0,0.0,0.0001]
[1780345728739,57.33,71483.93,0.0,0.0,0.0,0.0001]
[1780345733774,57.33,71483.61,0.0,0.0,0.0,0.0001]
[1780345741830,57.33,71483.06,0.0,0.0,0.0,0.0001]
[1780345747871,57.33,71481.03,0.0,0.0,0.0,0.0001]
[1780345753500,57.33,71491.26,0.0,0.0,0.0,0.00011]
[1780345758950,57.33,71498.14,0.0,0.0,0.0,0.00011]
[1780345763987,57.33,71501.72,0.0,0.0,0.0,0.00011]
[1780345769023,57.33,71502.12,0.0,0.0,0.0,0.00011]
[1780345774058,57.33,71501.1,0.0,0.0,0.0,0.00011]
[1780345782116,57.33,71500.42,0.0,0.0,0.0,0.00011]
[1780345787150,57.33,71505.39,0.0,0.0,0.0,0.00011]
[1780345793194,57.33,71508.99,0.0,0.0,0.0,0.00011]
[1780345799239,57.33,71510.51,0.0,0.0,0.0,0.00011]
[1780345804272,57.33,71510.99,0.0,0.0,0.0,0.00011]
[1780345809308,57.33,71521.02,0.0,0.0,0.0,0.00011]
[1780345814342,57.33,71524.46,0.0,0.0,0.0,0.00012]
[1780345819378,57.33,71529.9,0.0,0.0,0.0,0.00012]
[1780345824414,57.33,71529.76,0.0,0.0,0.0,0.00012]
[1780345829449,57.33,71523.26,0.0,0.0,0.0,0.00012]
[1780345834485,57.33,71525.63,0.0,0.0,0.0,0.00011]
[1780345839519,57.33,71522.92,0.0,0.0,0.0,0.00011]
[1780345844561,57.33,71524.26,0.0,0.0,0.0,0.00011]
[1780345849593,57.33,71529.23,0.0,0.0,0.0,0.00012]
[1780345855633,57.33,71526.7,0.0,0.0,0.0,0.00011]
[1780345860669,57.33,71521.57,0.0,0.0,0.0,0.00011]
[1780345865712,57.33,71523.58,0.0,0.0,0.0,0.00011]
[1780345870740,57.33,71511.36,0.0,0.0,0.0,0.00011]
[1780345875775,57.33,71516.58,0.0,0.0,0.0,0.00011]
[1780345880811,57.33,71518.35,0.0,0.0,0.0,0.00011]
[1780345885845,57.33,71519.76,0.0,0.0,0.0,0.00011]
[1780345890880,57.33,71522.49,0.0,0.0,0.0,0.00011]
[1780345895916,57.33,71521.69,0.0,0.0,0.0,0.00011]
[1780345900950,57.33,71521.97,0.0,0.0,0.0,0.00011]
[1780345905986,57.33,71522.33,0.0,0.0,0.0,0.00011]
[1780345913039,57.33,71524.66,0.0,0.0,0.0,0.00011]
[1780345918069,57.33,71538.91,0.0,0.0,0.0,0.00012]
[1780345923104,57.33,71536.19,0.0,0.0,0.0,0.00012]
[1780345928139,57.33,71533.81,0.0,0.0,0.0,0.00011]
[1780345933174,57.33,71528.13,0.0,0.0,0.0,0.00011]
[1780345938220,57.33,71525.99,0.0,0.0,0.0,0.00011]
[1780345943256,57.33,71520.41,0.0,0.0,0.0,0.00011]
[1780345948292,57.33,71520.54,0.0,0.0,0.0,0.00011]
[1780345953327,57.33,71520.73,0.0,0.0,0.0,0.00011]
[1780345958362,57.33,71520.18,0.0,0.0,0.0,0.00011]
[1780345963399,57.33,71508.13,0.0,0.0,0.0,0.0001]
[1780345968435,57.33,71495.38,0.0,0.0,0.0,0.0001]
[1780345973469,57.33,71494.64,0.0,0.0,0.0,0.0001]
[1780345978507,57.33,71492.28,0.0,0.0,0.0,0.0001]
[1780345983539,57.33,71494.36,0.0,0.0,0.0,0.0001]
[1780345988574,57.33,71495.47,0.0,0.0,0.0,0.0001]
[1780345993613,57.33,71496.59,0.0,0.0,0.0,0.0001]
[1780345998644,57.33,71497.5,0.0,0.0,0.0,0.0001]
[1780346002671,57.33,71516.61,0.0,0.0,0.0,0.00011]
[1780346007706,57.33,71517.68,0.0,0.0,0.0,0.00011]
[1780346012741,57.33,71517.4,0.0,0.0,0.0,0.00011]
[1780346018788,57.33,71518.07,0.0,0.0,0.0,0.00011]
[1780346023823,57.33,71518.55,0.0,0.0,0.0,0.00011]
[1780346029457,57.33,71519.37,0.0,0.0,0.0,0.00011]
[1780346034900,57.33,71519.02,0.0,0.0,0.0,0.00011]
[1780346039933,57.33,71517.57,0.0,0.0,0.0,0.00011]
[1780346044969,57.33,71517.34,0.0,0.0,0.0,0.00011]
[1780346051014,57.33,71519.43,0.0,0.0,0.0,0.00011]
[1780346056053,57.33,71527.19,0.0,0.0,0.0,0.00011]
[1780346061087,57.33,71526.24,0.0,0.0,0.0,0.00011]
[1780346066124,57.33,71526.04,0.0,0.0,0.0,0.00011]
[1780346071158,57.33,71526.84,0.0,0.0,0.0,0.00011]
[1780346076207,57.33,71532.59,0.0,0.0,0.0,0.00011]
[1780346084262,57.33,71530.35,0.0,0.0,0.0,0.00011]
[1780346090304,57.33,71529.87,0.0,0.0,0.0,0.00011]
[1780346095340,57.33,71530.39,0.0,0.0,0.0,0.00011]
[1780346100378,57.33,71524.22,0.0,0.0,0.0,0.00011]
[1780346105409,57.33,71524.05,0.0,0.0,0.0,0.00011]
[1780346110444,57.33,71526.48,0.0,0.0,0.0,0.00011]
[1780346115481,57.33,71526.69,0.0,0.0,0.0,0.00011]
[1780346120514,57.33,71528.95,0.0,0.0,0.0,0.00011]
[1780346125549,57.33,71529.33,0.0,0.0,0.0,0.00011]
[1780346130584,57.33,71530.8,0.0,0.0,0.0,0.00011]
[1780346135619,57.33,71539.81,0.0,0.0,0.0,0.00011]
[1780346140662,57.33,71543.88,0.0,0.0,0.0,0.00011]
[1780346145697,57.33,71544.55,0.0,0.0,0.0,0.00011]
[1780346151742,57.33,71559.33,0.0,0.0,0.0,0.00012]
[1780346156780,57.33,71562.58,0.0,0.0,0.0,0.00012]
[1780346161819,57.33,71567.25,0.0,0.0,0.0,0.00012]
[1780346166854,57.33,71569.56,0.0,0.0,0.0,0.00012]
[1780346171892,57.33,71571.25,0.0,0.0,0.0,0.00012]
[1780346177931,57.33,71572.12,0.0,0.0,0.0,0.00012]
[1780346182966,57.33,71569.95,0.0,0.0,0.0,0.00012]
[1780346188002,57.33,71570.71,0.0,0.0,0.0,0.00012]
[1780346193036,57.33,71571.21,0.0,0.0,0.0,0.00012]
[1780346199081,57.33,71570.8,0.0,0.0,0.0,0.00012]
[1780346204115,57.33,71583.97,0.0,0.0,0.0,0.00012]
[1780346209725,57.33,71581.97,0.0,0.0,0.0,0.00012]
[1780346215193,57.33,71578.55,0.0,0.0,0.0,0.00012]
[1780346220228,57.33,71573.44,0.0,0.0,0.0,0.00012]
[1780346225263,57.33,71568.09,0.0,0.0,0.0,0.00012]
[1780346230299,57.33,71567.94,0.0,0.0,0.0,0.00012]
[1780346234327,57.33,71546.39,0.0,0.0,0.0,0.00011]
[1780346239361,57.33,71541.97,0.0,0.0,0.0,0.00011]
[1780346244396,57.33,71542.66,0.0,0.0,0.0,0.00011]
[1780346249432,57.33,71547.82,0.0,0.0,0.0,0.00011]
[1780346254466,57.33,71548.93,0.0,0.0,0.0,0.00011]
[1780346259501,57.33,71548.07,0.0,0.0,0.0,0.00011]
[1780346264537,57.33,71547.99,0.0,0.0,0.0,0.00011]
[1780346269571,57.33,71554.45,0.0,0.0,0.0,0.00011]
[1780346274607,57.33,71555.88,0.0,0.0,0.0,0.00011]
[1780346279642,57.33,71551.59,0.0,0.0,0.0,0.00011]
[1780346284676,57.33,71552.59,0.0,0.0,0.0,0.00011]
[1780346289711,57.33,71554.37,0.0,0.0,0.0,0.00011]
[1780346294747,57.33,71555.44,0.0,0.0,0.0,0.00011]
[1780346299781,57.33,71552.87,0.0,0.0,0.0,0.00011]
[1780346304818,57.33,71553.69,0.0,0.0,0.0,0.00011]
[1780346310859,57.33,71553.54,0.0,0.0,0.0,0.00011]
[1780346315895,57.33,71563.0,0.0,0.0,0.0,0.00011]
[1780346320930,57.33,71563.37,0.0,0.0,0.0,0.00011]
[1780346325964,57.33,71562.01,0.0,0.0,0.0,0.00011]
[1780346331000,57.33,71562.38,0.0,0.0,0.0,0.00011]
[1780346336038,57.33,71560.34,0.0,0.0,0.0,0.00011]
[1780346341072,57.33,71557.99,0.0,0.0,0.0,0.00011]
[1780346346108,57.33,71555.26,0.0,0.0,0.0,0.00011]
[1780346351148,57.33,71556.43,0.0,0.0,0.0,0.00011]
[1780346356179,57.33,71556.73,0.0,0.0,0.0,0.00011]
[1780346361214,57.33,71557.78,0.0,0.0,0.0,0.00011]
[1780346366251,57.33,71558.88,0.0,0.0,0.0,0.00011]
[1780346372293,57.33,71559.28,0.0,0.0,0.0,0.00011]
[1780346377330,57.33,71561.42,0.0,0.0,0.0,0.00011]
[1780346382364,57.33,71559.65,0.0,0.0,0.0,0.00011]
[1780346387399,57.33,71559.37,0.0,0.0,0.0,0.00011]
[1780346393441,57.33,71559.89,0.0,0.0,0.0,0.00011]
[1780346398475,57.33,71559.84,0.0,0.0,0.0,0.00011]
[1780346403510,57.33,71553.71,0.0,0.0,0.0,0.00011]
[1780346408545,57.33,71540.94,0.0,0.0,0.0,0.0001]
[1780346414587,57.33,71537.17,0.0,0.0,0.0,0.0001]
[1780346419622,57.33,71540.84,0.0,0.0,0.0,0.0001]
[1780346424657,57.33,71523.21,0.0,0.0,0.0,0.0001]
[1780346429693,57.33,71516.92,0.0,0.0,0.0,9e-05]
[1780346434728,57.33,71517.0,0.0,0.0,0.0,9e-05]
[1780346440771,57.33,71520.66,0.0,0.0,0.0,9e-05]
[1780346445805,57.33,71517.94,0.0,0.0,0.0,9e-05]
[1780346450840,57.33,71511.18,0.0,0.0,0.0,9e-05]
[1780346455877,57.33,71512.37,0.0,0.0,0.0,9e-05]
[1780346460911,57.33,71516.0,0.0,0.0,0.0,9e-05]
[1780346465946,57.33,71516.43,0.0,0.0,0.0,9e-05]
[1780346470982,57.33,71522.42,0.0,0.0,0.0,9e-05]
[1780346476024,57.33,71518.66,0.0,0.0,0.0,9e-05]
[1780346481058,57.33,71518.79,0.0,0.0,0.0,9e-05]
[1780346486092,57.33,71520.88,0.0,0.0,0.0,9e-05]
[1780346491127,57.33,71520.56,0.0,0.0,0.0,9e-05]
[1780346496162,57.33,71519.6,0.0,0.0,0.0,9e-05]
[1780346501200,57.33,71519.69,0.0,0.0,0.0,9e-05]
[1780346507243,57.33,71527.8,0.0,0.0,0.0,9e-05]
[1780346512278,57.33,71528.02,0.0,0.0,0.0,9e-05]
[1780346517313,57.33,71528.48,0.0,0.0,0.0,9e-05]
[1780346522348,57.33,71522.13,0.0,0.0,0.0,9e-05]
[1780346527382,57.33,71528.61,0.0,0.0,0.0,9e-05]
[1780346532428,57.33,71528.44,0.0,0.0,0.0,9e-05]
[1780346537481,57.33,71519.19,0.0,0.0,0.0,9e-05]
[1780346542516,57.33,71515.53,0.0,0.0,0.0,9e-05]
[1780346547551,57.33,71504.43,0.0,0.0,0.0,9e-05]
[1780346551577,57.33,71491.05,0.0,0.0,0.0,8e-05]
[1780346556614,57.33,71488.16,0.0,0.0,0.0,8e-05]
[1780346561650,57.33,71489.9,0.0,0.0,0.0,8e-05]
[1780346566687,57.33,71489.74,0.0,0.0,0.0,8e-05]
[1780346571719,57.33,71487.59,0.0,0.0,0.0,8e-05]
[1780346576754,57.33,71486.26,0.0,0.0,0.0,8e-05]
[1780346581789,57.33,71485.65,0.0,0.0,0.0,8e-05]
[1780346586824,57.33,71486.34,0.0,0.0,0.0,8e-05]
[1780346591859,57.33,71486.21,0.0,0.0,0.0,8e-05]
[1780346596896,57.33,71485.4,0.0,0.0,0.0,8e-05]
[1780346602936,57.33,71485.53,0.0,0.0,0.0,8e-05]
[1780346607972,57.33,71484.58,0.0,0.0,0.0,8e-05]
[1780346613006,57.33,71486.25,0.0,0.0,0.0,8e-05]
[1780346618043,57.33,71495.79,0.0,0.0,0.0,8e-05]
[1780346623077,57.33,71496.07,0.0,0.0,0.0,8e-05]
[1780346628112,57.33,71492.28,0.0,0.0,0.0,8e-05]
[1780346633147,57.33,71491.75,0.0,0.0,0.0,8e-05]
[1780346638183,57.33,71500.51,0.0,0.0,0.0,8e-05]
[1780346643230,57.33,71493.94,0.0,0.0,0.0,8e-05]
[1780346648266,57.33,71498.22,0.0,0.0,0.0,8e-05]
[1780346653302,57.33,71506.72,0.0,0.0,0.0,9e-05]
[1780346658336,57.33,71504.25,0.0,0.0,0.0,8e-05]
[1780346663370,57.33,71505.66,0.0,0.0,0.0,8e-05]
[1780346668407,57.33,71507.72,0.0,0.0,0.0,9e-05]
[1780346673441,57.33,71512.42,0.0,0.0,0.0,9e-05]
[1780346678475,57.33,71508.57,0.0,0.0,0.0,8e-05]
[1780346683511,57.33,71508.84,0.0,0.0,0.0,8e-05]
[1780346688545,57.33,71500.14,0.0,0.0,0.0,8e-05]
[1780346695146,57.33,71500.91,0.0,0.0,0.0,8e-05]
[1780346701640,57.33,71501.12,0.0,0.0,0.0,8e-05]
[1780346706677,57.33,71497.88,0.0,0.0,0.0,8e-05]
[1780346711711,57.33,71502.49,0.0,0.0,0.0,8e-05]
[1780346716748,57.33,71502.29,0.0,0.0,0.0,8e-05]
[1780346722790,57.33,71503.9,0.0,0.0,0.0,8e-05]
[1780346728832,57.33,71503.74,0.0,0.0,0.0,8e-05]
[1780346733866,57.33,71504.07,0.0,0.0,0.0,8e-05]
[1780346738901,57.33,71519.27,0.0,0.0,0.0,9e-05]
[1780346743937,57.33,71518.73,0.0,0.0,0.0,9e-05]
[1780346748973,57.33,71520.4,0.0,0.0,0.0,9e-05]
[1780346754007,57.33,71520.23,0.0,0.0,0.0,9e-05]
[1780346759042,57.33,71516.72,0.0,0.0,0.0,8e-05]
[1780346764077,57.33,71516.26,0.0,0.0,0.0,8e-05]
[1780346770119,57.33,71515.64,0.0,0.0,0.0,8e-05]
[1780346775154,57.33,71515.76,0.0,0.0,0.0,8e-05]
[1780346780189,57.33,71511.35,0.0,0.0,0.0,8e-05]
[1780346785225,57.33,71508.84,0.0,0.0,0.0,8e-05]
[1780346790263,57.33,71502.05,0.0,0.0,0.0,8e-05]
[1780346795299,57.33,71497.5,0.0,0.0,0.0,8e-05]
[1780346800334,57.33,71489.93,0.0,0.0,0.0,8e-05]
[1780346805369,57.33,71500.1,0.0,0.0,0.0,8e-05]
[1780346810405,57.33,71511.33,0.0,0.0,0.0,8e-05]
[1780346815439,57.33,71512.85,0.0,0.0,0.0,8e-05]
[1780346820474,57.33,71513.4,0.0,0.0,0.0,8e-05]
[1780346825509,57.33,71514.38,0.0,0.0,0.0,8e-05]
[1780346830544,57.33,71510.46,0.0,0.0,0.0,8e-05]
[1780346835580,57.33,71497.49,0.0,0.0,0.0,8e-05]
[1780346840614,57.33,71493.52,0.0,0.0,0.0,8e-05]
[1780346845653,57.33,71492.76,0.0,0.0,0.0,8e-05]
[1780346850684,57.33,71492.95,0.0,0.0,0.0,8e-05]
[1780346856278,57.33,71493.6,0.0,0.0,0.0,8e-05]
[1780346862768,57.33,71493.44,0.0,0.0,0.0,8e-05]
[1780346867803,57.33,71493.45,0.0,0.0,0.0,8e-05]
[1780346872839,57.33,71488.15,0.0,0.0,0.0,7e-05]
[1780346877875,57.33,71480.14,0.0,0.0,0.0,7e-05]
[1780346882909,57.33,71476.31,0.0,0.0,0.0,7e-05]
[1780346887944,57.33,71476.33,0.0,0.0,0.0,7e-05]
[1780346892979,57.33,71476.24,0.0,0.0,0.0,7e-05]
[1780346899021,57.33,71476.31,0.0,0.0,0.0,7e-05]
[1780346904057,57.33,71476.37,0.0,0.0,0.0,7e-05]
[1780346909093,57.33,71480.45,0.0,0.0,0.0,7e-05]
[1780346915146,57.33,71480.62,0.0,0.0,0.0,7e-05]
[1780346920181,57.33,71494.04,0.0,0.0,0.0,7e-05]
[1780346925228,57.33,71497.46,0.0,0.0,0.0,8e-05]
[1780346930259,57.33,71503.26,0.0,0.0,0.0,8e-05]
[1780346935295,57.33,71503.86,0.0,0.0,0.0,8e-05]
[1780346940328,57.33,71503.79,0.0,0.0,0.0,8e-05]
[1780346945363,57.33,71496.96,0.0,0.0,0.0,8e-05]
[1780346950399,57.33,71496.06,0.0,0.0,0.0,7e-05]
[1780346955433,57.33,71496.52,0.0,0.0,0.0,8e-05]
[1780346961477,57.33,71492.46,0.0,0.0,0.0,7e-05]
[1780346966510,57.33,71496.33,0.0,0.0,0.0,7e-05]
[1780346971545,57.33,71495.5,0.0,0.0,0.0,7e-05]
[1780346976581,57.33,71496.13,0.0,0.0,0.0,7e-05]
[1780346982624,57.33,71498.12,0.0,0.0,0.0,7e-05]
[1780346989672,57.33,71497.78,0.0,0.0,0.0,7e-05]
[1780346994707,57.33,71497.26,0.0,0.0,0.0,7e-05]
[1780346999743,57.33,71498.51,0.0,0.0,0.0,7e-05]
[1780347004777,57.33,71500.16,0.0,0.0,0.0,7e-05]
[1780347011827,57.33,71499.89,0.0,0.0,0.0,7e-05]
[1780347017402,57.33,71496.34,0.0,0.0,0.0,7e-05]
[1780347024917,57.33,71494.42,0.0,0.0,0.0,7e-05]
[1780347029952,57.33,71493.78,0.0,0.0,0.0,7e-05]
[1780347034988,57.33,71491.71,0.0,0.0,0.0,7e-05]
[1780347040025,57.33,71484.9,0.0,0.0,0.0,7e-05]
[1780347045059,57.33,71474.75,0.0,0.0,0.0,7e-05]
[1780347050094,57.33,71474.74,0.0,0.0,0.0,7e-05]
[1780347055130,57.33,71472.17,0.0,0.0,0.0,7e-05]
[1780347060165,57.33,71467.88,0.0,0.0,0.0,7e-05]
[1780347065200,57.33,71469.06,0.0,0.0,0.0,7e-05]
[1780347070234,57.33,71474.06,0.0,0.0,0.0,7e-05]
[1780347075269,57.33,71477.53,0.0,0.0,0.0,7e-05]
[1780347080305,57.33,71472.05,0.0,0.0,0.0,7e-05]
[1780347085340,57.33,71472.59,0.0,0.0,0.0,7e-05]
[1780347090374,57.33,71472.69,0.0,0.0,0.0,7e-05]
[1780347095409,57.33,71472.84,0.0,0.0,0.0,7e-05]
[1780347100450,57.33,71472.88,0.0,0.0,0.0,7e-05]
[1780347105481,57.33,71475.41,0.0,0.0,0.0,7e-05]
[1780347110516,57.33,71473.87,0.0,0.0,0.0,7e-05]
[1780347115551,57.33,71474.86,0.0,0.0,0.0,7e-05]
[1780347120586,57.33,71478.94,0.0,0.0,0.0,7e-05]
[1780347125623,57.33,71479.02,0.0,0.0,0.0,7e-05]
[1780347130658,57.33,71460.3,0.0,0.0,0.0,6e-05]
[1780347135696,57.33,71454.22,0.0,0.0,0.0,6e-05]
[1780347140730,57.33,71449.12,0.0,0.0,0.0,6e-05]
[1780347145766,57.33,71449.29,0.0,0.0,0.0,6e-05]
[1780347152816,57.33,71449.78,0.0,0.0,0.0,6e-05]
[1780347157849,57.33,71450.92,0.0,0.0,0.0,6e-05]
[1780347162884,57.33,71452.09,0.0,0.0,0.0,6e-05]
[1780347167920,57.33,71456.64,0.0,0.0,0.0,6e-05]
[1780347172954,57.33,71459.75,0.0,0.0,0.0,6e-05]
[1780347177989,57.33,71459.97,0.0,0.0,0.0,6e-05]
[1780347183028,57.33,71460.67,0.0,0.0,0.0,6e-05]
[1780347188597,57.33,71465.07,0.0,0.0,0.0,6e-05]
[1780347194102,57.33,71457.82,0.0,0.0,0.0,6e-05]
[1780347199137,57.33,71456.82,0.0,0.0,0.0,6e-05]
[1780347205178,57.33,71455.58,0.0,0.0,0.0,6e-05]
[1780347210217,57.33,71455.09,0.0,0.0,0.0,6e-05]
[1780347214242,57.33,71445.37,0.0,0.0,0.0,6e-05]
[1780347219276,57.33,71446.69,0.0,0.0,0.0,6e-05]
[1780347224312,57.33,71450.97,0.0,0.0,0.0,6e-05]
[1780347229346,57.33,71451.37,0.0,0.0,0.0,6e-05]
[1780347234382,57.33,71451.63,0.0,0.0,0.0,6e-05]
[1780347239418,57.33,71448.24,0.0,0.0,0.0,6e-05]
[1780347244453,57.33,71450.78,0.0,0.0,0.0,6e-05]
[1780347249488,57.33,71452.49,0.0,0.0,0.0,6e-05]
[1780347254524,57.33,71452.05,0.0,0.0,0.0,6e-05]
[1780347259559,57.33,71451.73,0.0,0.0,0.0,6e-05]
[1780347265600,57.33,71452.41,0.0,0.0,0.0,6e-05]
[1780347270636,57.33,71452.89,0.0,0.0,0.0,6e-05]
[1780347274665,57.33,71441.94,0.0,0.0,0.0,6e-05]
[1780347279698,57.33,71438.45,0.0,0.0,0.0,6e-05]
[1780347284734,57.33,71436.09,0.0,0.0,0.0,5e-05]
[1780347289801,57.33,71424.47,0.0,0.0,0.0,5e-05]
[1780347294830,57.33,71411.67,0.0,0.0,0.0,5e-05]
[1780347299867,57.33,71403.66,0.0,0.0,0.0,5e-05]
[1780347304901,57.33,71403.26,0.0,0.0,0.0,5e-05]
[1780347309936,57.33,71401.94,0.0,0.0,0.0,5e-05]
[1780347314971,57.33,71401.64,0.0,0.0,0.0,5e-05]
[1780347320014,57.33,71400.97,0.0,0.0,0.0,5e-05]
[1780347325043,57.33,71401.72,0.0,0.0,0.0,5e-05]
[1780347330080,57.33,71400.72,0.0,0.0,0.0,5e-05]
[1780347334108,57.33,71389.22,0.0,0.0,0.0,5e-05]
[1780347339142,57.33,71389.34,0.0,0.0,0.0,5e-05]
[1780347344176,57.33,71400.64,0.0,0.0,0.0,5e-05]
[1780347349733,57.33,71400.06,0.0,0.0,0.0,5e-05]
[1780347355254,57.33,71400.34,0.0,0.0,0.0,5e-05]
[1780347360291,57.33,71402.37,0.0,0.0,0.0,5e-05]
[1780347365326,57.33,71399.92,0.0,0.0,0.0,5e-05]
[1780347371366,57.33,71399.27,0.0,0.0,0.0,5e-05]
[1780347376401,57.33,71394.74,0.0,0.0,0.0,5e-05]
[1780347381436,57.33,71393.99,0.0,0.0,0.0,5e-05]
[1780347386472,57.33,71394.45,0.0,0.0,0.0,5e-05]
[1780347391506,57.33,71393.74,0.0,0.0,0.0,5e-05]
[1780347396541,57.33,71397.96,0.0,0.0,0.0,5e-05]
[1780347401576,57.33,71397.82,0.0,0.0,0.0,5e-05]
[1780347407618,57.33,71398.25,0.0,0.0,0.0,5e-05]
[1780347413661,57.33,71399.36,0.0,0.0,0.0,5e-05]
[1780347418695,57.33,71399.71,0.0,0.0,0.0,5e-05]
[1780347423732,57.33,71393.8,0.0,0.0,0.0,5e-05]
[1780347429773,57.33,71394.23,0.0,0.0,0.0,5e-05]
[1780347434808,57.33,71392.85,0.0,0.0,0.0,5e-05]
[1780347440369,57.33,71392.12,0.0,0.0,0.0,5e-05]
[1780347445885,57.33,71386.65,0.0,0.0,0.0,4e-05]
[1780347450920,57.33,71384.12,0.0,0.0,0.0,4e-05]
[1780347455955,57.33,71381.98,0.0,0.0,0.0,4e-05]
[1780347460992,57.33,71375.27,0.0,0.0,0.0,4e-05]
[1780347466031,57.33,71370.78,0.0,0.0,0.0,4e-05]
[1780347469051,57.33,71349.83,0.0,0.0,0.0,4e-05]
[1780347474087,57.33,71335.31,0.0,0.0,0.0,4e-05]
[1780347479123,57.33,71334.91,0.0,0.0,0.0,4e-05]
[1780347484158,57.33,71334.68,0.0,0.0,0.0,4e-05]
[1780347489194,57.33,71328.22,0.0,0.0,0.0,4e-05]
[1780347494229,57.33,71325.82,0.0,0.0,0.0,4e-05]
[1780347499264,57.33,71325.66,0.0,0.0,0.0,4e-05]
[1780347505317,57.33,71324.65,0.0,0.0,0.0,4e-05]
[1780347510346,57.33,71320.19,0.0,0.0,0.0,3e-05]
[1780347515381,57.33,71321.04,0.0,0.0,0.0,3e-05]
[1780347520953,57.33,71334.06,0.0,0.0,0.0,4e-05]
[1780347526461,57.33,71336.19,0.0,0.0,0.0,4e-05]
[1780347531500,57.33,71346.93,0.0,0.0,0.0,4e-05]
[1780347536535,57.33,71345.68,0.0,0.0,0.0,4e-05]
[1780347541569,57.33,71345.59,0.0,0.0,0.0,4e-05]
[1780347546604,57.33,71348.9,0.0,0.0,0.0,4e-05]
[1780347551643,57.33,71350.46,0.0,0.0,0.0,4e-05]
[1780347556675,57.33,71351.07,0.0,0.0,0.0,4e-05]
[1780347561709,57.33,71350.44,0.0,0.0,0.0,4e-05]
[1780347566746,57.33,71350.5,0.0,0.0,0.0,4e-05]
[1780347571781,57.33,71350.48,0.0,0.0,0.0,4e-05]
[1780347576816,57.33,71350.27,0.0,0.0,0.0,4e-05]
[1780347581853,57.33,71350.63,0.0,0.0,0.0,4e-05]
[1780347586885,57.33,71350.36,0.0,0.0,0.0,4e-05]
[1780347591921,57.33,71352.04,0.0,0.0,0.0,4e-05]
[1780347596954,57.33,71351.66,0.0,0.0,0.0,4e-05]
[1780347601989,57.33,71351.73,0.0,0.0,0.0,4e-05]
[1780347608031,57.33,71351.21,0.0,0.0,0.0,4e-05]
[1780347614074,57.33,71350.71,0.0,0.0,0.0,4e-05]
[1780347619111,57.33,71349.12,0.0,0.0,0.0,4e-05]
[1780347624146,57.33,71330.68,0.0,0.0,0.0,3e-05]
[1780347629182,57.33,71328.6,0.0,0.0,0.0,3e-05]
[1780347635225,57.33,71326.96,0.0,0.0,0.0,3e-05]
[1780347640802,57.33,71324.98,0.0,0.0,0.0,3e-05]
[1780347646300,57.33,71323.7,0.0,0.0,0.0,3e-05]
[1780347651335,57.33,71322.71,0.0,0.0,0.0,3e-05]
[1780347656370,57.33,71318.99,0.0,0.0,0.0,3e-05]
[1780347661406,57.33,71315.22,0.0,0.0,0.0,3e-05]
[1780347666455,57.33,71311.81,0.0,0.0,0.0,3e-05]
[1780347671489,57.33,71300.99,0.0,0.0,0.0,3e-05]
[1780347679545,57.33,71301.65,0.0,0.0,0.0,3e-05]
[1780347685587,57.33,71301.8,0.0,0.0,0.0,3e-05]
[1780347691160,57.33,71286.98,0.0,0.0,0.0,3e-05]
[1780347696666,57.33,71282.62,0.0,0.0,0.0,3e-05]
[1780347701704,57.33,71285.25,0.0,0.0,0.0,3e-05]
[1780347706739,57.33,71301.4,0.0,0.0,0.0,3e-05]
[1780347711773,57.33,71301.89,0.0,0.0,0.0,3e-05]
[1780347717820,57.33,71306.65,0.0,0.0,0.0,3e-05]
[1780347722853,57.33,71309.7,0.0,0.0,0.0,3e-05]
[1780347727888,57.33,71291.73,0.0,0.0,0.0,3e-05]
[1780347732924,57.33,71296.75,0.0,0.0,0.0,3e-05]
[1780347737959,57.33,71301.52,0.0,0.0,0.0,3e-05]
[1780347742994,57.33,71301.03,0.0,0.0,0.0,3e-05]
[1780347748029,57.33,71304.32,0.0,0.0,0.0,3e-05]
[1780347753065,57.33,71305.35,0.0,0.0,0.0,3e-05]
[1780347758099,57.33,71317.69,0.0,0.0,0.0,3e-05]
[1780347763135,57.33,71320.94,0.0,0.0,0.0,3e-05]
[1780347768170,57.33,71322.33,0.0,0.0,0.0,3e-05]
[1780347773208,57.33,71324.19,0.0,0.0,0.0,3e-05]
[1780347778243,57.33,71332.82,0.0,0.0,0.0,3e-05]
[1780347783279,57.33,71333.4,0.0,0.0,0.0,3e-05]
[1780347791335,57.33,71334.42,0.0,0.0,0.0,3e-05]
[1780347798383,57.33,71336.11,0.0,0.0,0.0,3e-05]
[1780347803419,57.33,71336.22,0.0,0.0,0.0,3e-05]
[1780347808453,57.33,71336.66,0.0,0.0,0.0,3e-05]
[1780347813488,57.33,71338.3,0.0,0.0,0.0,3e-05]
[1780347818524,57.33,71338.57,0.0,0.0,0.0,3e-05]
[1780347823562,57.33,71338.71,0.0,0.0,0.0,3e-05]
[1780347828593,57.33,71338.83,0.0,0.0,0.0,3e-05]
[1780347833629,57.33,71346.64,0.0,0.0,0.0,3e-05]
[1780347838663,57.33,71339.66,0.0,0.0,0.0,3e-05]
[1780347843699,57.33,71332.07,0.0,0.0,0.0,3e-05]
[1780347848734,57.33,71334.07,0.0,0.0,0.0,3e-05]
[1780347854787,57.33,71331.0,0.0,0.0,0.0,3e-05]
[1780347859821,57.33,71329.59,0.0,0.0,0.0,3e-05]
[1780347864856,57.33,71327.35,0.0,0.0,0.0,3e-05]
[1780347869890,57.33,71328.82,0.0,0.0,0.0,3e-05]
[1780347874927,57.33,71334.17,0.0,0.0,0.0,3e-05]
[1780347879961,57.33,71337.41,0.0,0.0,0.0,3e-05]
[1780347884996,57.33,71345.31,0.0,0.0,0.0,3e-05]
[1780347890038,57.33,71321.47,0.0,0.0,0.0,3e-05]
[1780347895079,57.33,71319.89,0.0,0.0,0.0,3e-05]
[1780347900121,57.33,71319.19,0.0,0.0,0.0,3e-05]
[1780347905148,57.33,71325.81,0.0,0.0,0.0,3e-05]
[1780347910184,57.33,71327.7,0.0,0.0,0.0,3e-05]
[1780347915220,57.33,71310.36,0.0,0.0,0.0,3e-05]
[1780347921808,57.33,71304.24,0.0,0.0,0.0,3e-05]
[1780347927303,57.33,71297.39,0.0,0.0,0.0,3e-05]
[1780347932357,57.33,71294.97,0.0,0.0,0.0,3e-05]
[1780347936372,57.33,71269.91,0.0,0.0,0.0,2e-05]
[1780347941416,57.33,71244.02,0.0,0.0,0.0,2e-05]
[1780347945444,57.33,71223.82,0.0,0.0,0.0,2e-05]
[1780347950484,57.33,71220.78,0.0,0.0,0.0,2e-05]
[1780347955515,57.33,71232.92,0.0,0.0,0.0,2e-05]
[1780347960551,57.33,71239.14,0.0,0.0,0.0,2e-05]
[1780347965586,57.33,71220.96,0.0,0.0,0.0,2e-05]
[1780347970625,57.33,71233.18,0.0,0.0,0.0,2e-05]
[1780347975659,57.33,71236.38,0.0,0.0,0.0,2e-05]
[1780347980693,57.33,71236.54,0.0,0.0,0.0,2e-05]
[1780347985727,57.33,71251.8,0.0,0.0,0.0,2e-05]
[1780347990763,57.33,71252.34,0.0,0.0,0.0,2e-05]
[1780347992777,57.33,71242.06,0.0,0.0,0.0,2e-05]
[1780347997817,57.33,71235.87,0.0,0.0,0.0,2e-05]
[1780348002848,57.33,71234.25,0.0,0.0,0.0,2e-05]
[1780348007883,57.33,71238.77,0.0,0.0,0.0,2e-05]
[1780348012917,57.33,71239.52,0.0,0.0,0.0,2e-05]
[1780348018959,57.33,71240.08,0.0,0.0,0.0,2e-05]
[1780348023995,57.33,71237.69,0.0,0.0,0.0,2e-05]
[1780348028049,57.33,71216.85,0.0,0.0,0.0,2e-05]
[1780348033087,57.33,71204.33,0.0,0.0,0.0,2e-05]
[1780348038118,57.33,71199.76,0.0,0.0,0.0,2e-05]
[1780348043153,57.33,71194.57,0.0,0.0,0.0,2e-05]
[1780348048192,57.33,71186.43,0.0,0.0,0.0,2e-05]
[1780348053227,57.33,71178.9,0.0,0.0,0.0,2e-05]
[1780348058261,57.33,71180.55,0.0,0.0,0.0,2e-05]
[1780348063297,57.33,71186.21,0.0,0.0,0.0,2e-05]
[1780348068332,57.33,71200.25,0.0,0.0,0.0,2e-05]
[1780348072887,57.33,71179.64,0.0,0.0,0.0,2e-05]
[1780348078403,57.33,71174.67,0.0,0.0,0.0,2e-05]
[1780348083438,57.33,71179.49,0.0,0.0,0.0,2e-05]
[1780348088473,57.33,71180.75,0.0,0.0,0.0,2e-05]
[1780348093508,57.33,71184.75,0.0,0.0,0.0,2e-05]
[1780348098542,57.33,71179.75,0.0,0.0,0.0,2e-05]
[1780348103577,57.33,71173.87,0.0,0.0,0.0,2e-05]
[1780348108612,57.33,71169.23,0.0,0.0,0.0,2e-05]
[1780348113656,57.33,71168.79,0.0,0.0,0.0,2e-05]
[1780348118684,57.33,71148.82,0.0,0.0,0.0,2e-05]
[1780348123719,57.33,71146.75,0.0,0.0,0.0,1e-05]
[1780348128753,57.33,71145.75,0.0,0.0,0.0,1e-05]
[1780348133789,57.33,71140.32,0.0,0.0,0.0,1e-05]
[1780348138828,57.33,71140.52,0.0,0.0,0.0,1e-05]
[1780348143860,57.33,71147.91,0.0,0.0,0.0,2e-05]
[1780348148895,57.33,71154.6,0.0,0.0,0.0,2e-05]
[1780348153930,57.33,71151.51,0.0,0.0,0.0,2e-05]
[1780348158968,57.33,71140.06,0.0,0.0,0.0,1e-05]
[1780348164005,57.33,71131.62,0.0,0.0,0.0,1e-05]
[1780348166016,57.33,71083.09,0.0,0.0,0.0,1e-05]
[1780348171054,57.33,71077.4,0.0,0.0,0.0,1e-05]
[1780348176089,57.33,71076.34,0.0,0.0,0.0,1e-05]
[1780348181125,57.33,71085.11,0.0,0.0,0.0,1e-05]
[1780348186162,57.33,71069.89,0.0,0.0,0.0,1e-05]
[1780348191195,57.33,71067.25,0.0,0.0,0.0,1e-05]
[1780348196235,57.33,71066.48,0.0,0.0,0.0,1e-05]
[1780348201268,57.33,71060.19,0.0,0.0,0.0,1e-05]
[1780348206305,57.33,71065.57,0.0,0.0,0.0,1e-05]
[1780348211338,57.33,71066.37,0.0,0.0,0.0,1e-05]
[1780348216373,57.33,71065.75,0.0,0.0,0.0,1e-05]
[1780348221409,57.33,71066.17,0.0,0.0,0.0,1e-05]
[1780348225437,57.33,71088.07,0.0,0.0,0.0,1e-05]
[1780348230474,57.33,71092.5,0.0,0.0,0.0,1e-05]
[1780348235510,57.33,71088.43,0.0,0.0,0.0,1e-05]
[1780348240542,57.33,71086.24,0.0,0.0,0.0,1e-05]
[1780348245576,57.33,71095.53,0.0,0.0,0.0,1e-05]
[1780348250611,57.33,71093.57,0.0,0.0,0.0,1e-05]
[1780348255649,57.33,71094.46,0.0,0.0,0.0,1e-05]
[1780348260682,57.33,71087.85,0.0,0.0,0.0,1e-05]
[1780348265720,57.33,71086.63,0.0,0.0,0.0,1e-05]
[1780348270753,57.33,71080.9,0.0,0.0,0.0,1e-05]
[1780348275827,57.33,71096.61,0.0,0.0,0.0,1e-05]
[1780348280861,57.33,71096.23,0.0,0.0,0.0,1e-05]
[1780348285896,57.33,71097.58,0.0,0.0,0.0,1e-05]
[1780348290932,57.33,71098.76,0.0,0.0,0.0,1e-05]
[1780348295966,57.33,71111.02,0.0,0.0,0.0,1e-05]
[1780348301001,57.33,71108.12,0.0,0.0,0.0,1e-05]
[1780348306040,57.33,71110.61,0.0,0.0,0.0,1e-05]
[1780348311075,57.33,71113.21,0.0,0.0,0.0,1e-05]
[1780348316110,57.33,71108.6,0.0,0.0,0.0,1e-05]
[1780348321159,57.33,71099.77,0.0,0.0,0.0,1e-05]
[1780348323173,57.33,71078.52,0.0,0.0,0.0,1e-05]
[1780348328206,57.33,71076.79,0.0,0.0,0.0,1e-05]
[1780348333241,57.33,71075.28,0.0,0.0,0.0,1e-05]
[1780348338275,57.33,71074.66,0.0,0.0,0.0,1e-05]
[1780348343312,57.33,71080.05,0.0,0.0,0.0,1e-05]
[1780348348345,57.33,71080.69,0.0,0.0,0.0,1e-05]
[1780348353383,57.33,71081.71,0.0,0.0,0.0,1e-05]
[1780348358418,57.33,71083.4,0.0,0.0,0.0,1e-05]
[1780348363453,57.33,71082.37,0.0,0.0,0.0,1e-05]
[1780348368487,57.33,71087.59,0.0,0.0,0.0,1e-05]
[1780348373522,57.33,71088.78,0.0,0.0,0.0,1e-05]
[1780348378587,57.33,71101.39,0.0,0.0,0.0,1e-05]
[1780348383622,57.33,71099.01,0.0,0.0,0.0,1e-05]
[1780348388657,57.33,71092.28,0.0,0.0,0.0,1e-05]
[1780348393691,57.33,71080.49,0.0,0.0,0.0,1e-05]
[1780348398727,57.33,71087.89,0.0,0.0,0.0,1e-05]
[1780348403762,57.33,71100.25,0.0,0.0,0.0,1e-05]
[1780348408798,57.33,71106.7,0.0,0.0,0.0,1e-05]
[1780348414839,57.33,71105.94,0.0,0.0,0.0,1e-05]
[1780348419875,57.33,71111.71,0.0,0.0,0.0,1e-05]
[1780348424918,57.33,71097.56,0.0,0.0,0.0,1e-05]
[1780348425917,57.33,71069.61,0.0,0.0,0.0,1e-05]
[1780348430952,57.33,71061.98,0.0,0.0,0.0,1e-05]
[1780348435989,57.33,71051.7,0.0,0.0,0.0,1e-05]
[1780348441024,57.33,71048.82,0.0,0.0,0.0,1e-05]
[1780348446058,57.33,71059.5,0.0,0.0,0.0,1e-05]
[1780348451093,57.33,71072.24,0.0,0.0,0.0,1e-05]
[1780348456138,57.33,71076.71,0.0,0.0,0.0,1e-05]
[1780348461171,57.33,71078.51,0.0,0.0,0.0,1e-05]
[1780348466206,57.33,71077.09,0.0,0.0,0.0,1e-05]
[1780348471242,57.33,71077.91,0.0,0.0,0.0,1e-05]
[1780348474266,57.33,71107.46,0.0,0.0,0.0,1e-05]
[1780348479297,57.33,71111.1,0.0,0.0,0.0,1e-05]
[1780348484332,57.33,71119.3,0.0,0.0,0.0,1e-05]
[1780348490375,57.33,71121.61,0.0,0.0,0.0,1e-05]
[1780348495411,57.33,71123.2,0.0,0.0,0.0,1e-05]
[1780348500449,57.33,71121.83,0.0,0.0,0.0,1e-05]
[1780348506027,57.33,71120.73,0.0,0.0,0.0,1e-05]
[1780348511523,57.33,71120.17,0.0,0.0,0.0,1e-05]
[1780348516561,57.33,71124.75,0.0,0.0,0.0,1e-05]
[1780348521598,57.33,71116.54,0.0,0.0,0.0,1e-05]
[1780348526635,57.33,71116.82,0.0,0.0,0.0,1e-05]
[1780348531669,57.33,71116.91,0.0,0.0,0.0,1e-05]
[1780348536704,57.33,71113.02,0.0,0.0,0.0,1e-05]
[1780348541749,57.33,71110.69,0.0,0.0,0.0,1e-05]
[1780348547781,57.33,71100.52,0.0,0.0,0.0,1e-05]
[1780348552817,57.33,71096.79,0.0,0.0,0.0,1e-05]
[1780348557852,57.33,71098.23,0.0,0.0,0.0,1e-05]
[1780348562896,57.33,71098.01,0.0,0.0,0.0,1e-05]
[1780348569947,57.33,71097.69,0.0,0.0,0.0,1e-05]
[1780348574993,57.33,71103.4,0.0,0.0,0.0,1e-05]
[1780348580025,57.33,71109.01,0.0,0.0,0.0,1e-05]
[1780348585059,57.33,71102.46,0.0,0.0,0.0,1e-05]
[1780348590095,57.33,71101.91,0.0,0.0,0.0,1e-05]
[1780348595131,57.33,71102.62,0.0,0.0,0.0,1e-05]
[1780348600172,57.33,71095.19,0.0,0.0,0.0,1e-05]
[1780348604196,57.33,71074.24,0.0,0.0,0.0,1e-05]
[1780348609236,57.33,71061.39,0.0,0.0,0.0,1e-05]
[1780348614269,57.33,71056.91,0.0,0.0,0.0,1e-05]
[1780348619309,57.33,71047.15,0.0,0.0,0.0,1e-05]
[1780348624344,57.33,71053.29,0.0,0.0,0.0,1e-05]
[1780348629378,57.33,71050.9,0.0,0.0,0.0,1e-05]
[1780348634414,57.33,71047.35,0.0,0.0,0.0,1e-05]
[1780348639449,57.33,71046.91,0.0,0.0,0.0,1e-05]
[1780348644486,57.33,71030.2,0.0,0.0,0.0,1e-05]
[1780348649519,57.33,71026.9,0.0,0.0,0.0,1e-05]
[1780348654554,57.33,71028.76,0.0,0.0,0.0,1e-05]
[1780348659590,57.33,71024.01,0.0,0.0,0.0,1e-05]
[1780348664625,57.33,71013.45,0.0,0.0,0.0,1e-05]
[1780348669659,57.33,71021.63,0.0,0.0,0.0,1e-05]
[1780348674698,57.33,71024.4,0.0,0.0,0.0,1e-05]
[1780348679735,57.33,71024.55,0.0,0.0,0.0,1e-05]
[1780348684770,57.33,71015.29,0.0,0.0,0.0,1e-05]
[1780348689807,57.33,71016.84,0.0,0.0,0.0,1e-05]
[1780348694841,57.33,71020.46,0.0,0.0,0.0,1e-05]
[1780348699876,57.33,71009.88,0.0,0.0,0.0,1e-05]
[1780348704912,57.33,71002.57,0.0,0.0,0.0,1e-05]
[1780348709946,57.33,71000.48,0.0,0.0,0.0,1e-05]
[1780348714985,57.33,71002.23,0.0,0.0,0.0,1e-05]
[1780348721026,57.33,71002.06,0.0,0.0,0.0,1e-05]
[1780348726060,57.33,71002.64,0.0,0.0,0.0,1e-05]
[1780348731099,57.33,71006.23,0.0,0.0,0.0,1e-05]
[1780348736130,57.33,71008.49,0.0,0.0,0.0,1e-05]
[1780348741165,57.33,71001.06,0.0,0.0,0.0,1e-05]
[1780348746201,57.33,70999.7,0.0,0.0,0.0,1e-05]
[1780348751235,57.33,70994.44,0.0,0.0,0.0,1e-05]
[1780348756271,57.33,70993.96,0.0,0.0,0.0,1e-05]
[1780348761306,57.33,70996.62,0.0,0.0,0.0,1e-05]
[1780348766340,57.33,70984.06,0.0,0.0,0.0,1e-05]
[1780348771377,57.33,70985.7,0.0,0.0,0.0,1e-05]
[1780348776412,57.33,70993.67,0.0,0.0,0.0,1e-05]
[1780348781446,57.33,70998.28,0.0,0.0,0.0,1e-05]
[1780348786482,57.33,71001.06,0.0,0.0,0.0,1e-05]
[1780348791516,57.33,71013.18,0.0,0.0,0.0,1e-05]
[1780348796552,57.33,71015.11,0.0,0.0,0.0,1e-05]
[1780348801588,57.33,71025.97,0.0,0.0,0.0,1e-05]
[1780348807629,57.33,71028.66,0.0,0.0,0.0,1e-05]
[1780348813671,57.33,71030.26,0.0,0.0,0.0,1e-05]
[1780348818706,57.33,71043.1,0.0,0.0,0.0,1e-05]
[1780348823742,57.33,71053.93,0.0,0.0,0.0,1e-05]
[1780348828779,57.33,71063.28,0.0,0.0,0.0,1e-05]
[1780348833815,57.33,71086.21,0.0,0.0,0.0,1e-05]
[1780348838849,57.33,71098.53,0.0,0.0,0.0,1e-05]
[1780348843884,57.33,71105.24,0.0,0.0,0.0,1e-05]
[1780348848919,57.33,71109.8,0.0,0.0,0.0,1e-05]
[1780348853959,57.33,71114.76,0.0,0.0,0.0,1e-05]
[1780348858989,57.33,71103.61,0.0,0.0,0.0,1e-05]
[1780348864025,57.33,71103.51,0.0,0.0,0.0,1e-05]
[1780348869060,57.33,71105.2,0.0,0.0,0.0,1e-05]
[1780348874095,57.33,71106.24,0.0,0.0,0.0,1e-05]
[1780348879131,57.33,71103.77,0.0,0.0,0.0,1e-05]
[1780348884165,57.33,71098.91,0.0,0.0,0.0,1e-05]
[1780348889201,57.33,71094.17,0.0,0.0,0.0,1e-05]
[1780348894238,57.33,71095.77,0.0,0.0,0.0,1e-05]
[1780348899272,57.33,71097.57,0.0,0.0,0.0,1e-05]
[1780348904307,57.33,71100.07,0.0,0.0,0.0,1e-05]
[1780348910349,57.33,71101.59,0.0,0.0,0.0,1e-05]
[1780348915384,57.33,71110.98,0.0,0.0,0.0,1e-05]
[1780348920418,57.33,71115.16,0.0,0.0,0.0,1e-05]
[1780348928474,57.33,71116.33,0.0,0.0,0.0,1e-05]
[1780348933510,57.33,71116.62,0.0,0.0,0.0,1e-05]
[1780348938545,57.33,71118.34,0.0,0.0,0.0,1e-05]
[1780348943580,57.33,71109.9,0.0,0.0,0.0,1e-05]
[1780348948615,57.33,71110.47,0.0,0.0,0.0,1e-05]
[1780348953653,57.33,71112.22,0.0,0.0,0.0,1e-05]
[1780348958685,57.33,71112.63,0.0,0.0,0.0,1e-05]
[1780348963721,57.33,71112.58,0.0,0.0,0.0,1e-05]
[1780348968756,57.33,71104.42,0.0,0.0,0.0,1e-05]
[1780348973795,57.33,71105.62,0.0,0.0,0.0,1e-05]
[1780348978830,57.33,71107.02,0.0,0.0,0.0,1e-05]
[1780348983865,57.33,71115.31,0.0,0.0,0.0,1e-05]
[1780348989418,57.33,71115.2,0.0,0.0,0.0,1e-05]
[1780348994943,57.33,71111.34,0.0,0.0,0.0,1e-05]
[1780348999979,57.33,71108.35,0.0,0.0,0.0,1e-05]
[1780349005014,57.33,71092.18,0.0,0.0,0.0,1e-05]
[1780349010048,57.33,71091.97,0.0,0.0,0.0,1e-05]
[1780349015083,57.33,71089.82,0.0,0.0,0.0,1e-05]
[1780349020118,57.33,71083.12,0.0,0.0,0.0,1e-05]
[1780349025156,57.33,71075.01,0.0,0.0,0.0,1e-05]
[1780349030189,57.33,71072.91,0.0,0.0,0.0,1e-05]
[1780349035226,57.33,71072.0,0.0,0.0,0.0,1e-05]
[1780349040261,57.33,71071.73,0.0,0.0,0.0,1e-05]
[1780349045294,57.33,71074.27,0.0,0.0,0.0,1e-05]
[1780349050331,57.33,71083.2,0.0,0.0,0.0,1e-05]
[1780349055366,57.33,71084.32,0.0,0.0,0.0,1e-05]
[1780349060400,57.33,71085.04,0.0,0.0,0.0,1e-05]
[1780349065435,57.33,71085.09,0.0,0.0,0.0,1e-05]
[1780349070474,57.33,71089.93,0.0,0.0,0.0,1e-05]
[1780349075508,57.33,71100.36,0.0,0.0,0.0,1e-05]
[1780349080545,57.33,71102.99,0.0,0.0,0.0,1e-05]
[1780349085579,57.33,71114.71,0.0,0.0,0.0,1e-05]
[1780349091621,57.33,71117.16,0.0,0.0,0.0,1e-05]
[1780349096658,57.33,71114.84,0.0,0.0,0.0,1e-05]
[1780349101693,57.33,71114.55,0.0,0.0,0.0,1e-05]
[1780349106727,57.33,71114.99,0.0,0.0,0.0,1e-05]
[1780349111762,57.33,71121.66,0.0,0.0,0.0,1e-05]
[1780349116798,57.33,71124.59,0.0,0.0,0.0,1e-05]
[1780349121838,57.33,71119.19,0.0,0.0,0.0,1e-05]
[1780349125867,57.33,71098.11,0.0,0.0,0.0,1e-05]
[1780349130902,57.33,71095.84,0.0,0.0,0.0,1e-05]
[1780349135937,57.33,71099.24,0.0,0.0,0.0,1e-05]
[1780349140973,57.33,71105.55,0.0,0.0,0.0,1e-05]
[1780349146012,57.33,71106.08,0.0,0.0,0.0,1e-05]
[1780349151048,57.33,71105.81,0.0,0.0,0.0,1e-05]
[1780349160629,57.33,71106.32,0.0,0.0,0.0,1e-05]
[1780349166153,57.33,71105.76,0.0,0.0,0.0,1e-05]
[1780349171188,57.33,71105.35,0.0,0.0,0.0,1e-05]
[1780349176241,57.33,71099.46,0.0,0.0,0.0,1e-05]
[1780349180770,57.33,71074.39,0.0,0.0,0.0,1e-05]
[1780349186318,57.33,71072.84,0.0,0.0,0.0,1e-05]
[1780349191356,57.33,71073.2,0.0,0.0,0.0,1e-05]
[1780349196389,57.33,71072.83,0.0,0.0,0.0,1e-05]
[1780349201425,57.33,71070.0,0.0,0.0,0.0,1e-05]
[1780349206460,57.33,71065.24,0.0,0.0,0.0,1e-05]
[1780349211496,57.33,71062.13,0.0,0.0,0.0,1e-05]
[1780349216531,57.33,71055.41,0.0,0.0,0.0,1e-05]
[1780349221564,57.33,71054.5,0.0,0.0,0.0,1e-05]
[1780349226599,57.33,71062.82,0.0,0.0,0.0,1e-05]
[1780349229623,57.33,71031.57,0.0,0.0,0.0,1e-05]
[1780349231140,57.33,70995.51,0.0,0.0,0.0,1e-05]
[1780349236672,57.33,70988.81,0.0,0.0,0.0,1e-05]
[1780349241705,57.33,70989.49,0.0,0.0,0.0,1e-05]
[1780349246739,57.33,70998.72,0.0,0.0,0.0,1e-05]
[1780349251775,57.33,71001.7,0.0,0.0,0.0,1e-05]
[1780349256810,57.33,70992.23,0.0,0.0,0.0,1e-05]
[1780349261844,57.33,70999.14,0.0,0.0,0.0,1e-05]
[1780349266880,57.33,71015.65,0.0,0.0,0.0,1e-05]
[1780349271914,57.33,71022.6,0.0,0.0,0.0,1e-05]
[1780349276949,57.33,71029.99,0.0,0.0,0.0,1e-05]
[1780349281984,57.33,71030.7,0.0,0.0,0.0,1e-05]
[1780349291048,57.33,71031.79,0.0,0.0,0.0,1e-05]
[1780349297089,57.33,71039.94,0.0,0.0,0.0,1e-05]
[1780349302124,57.33,71046.42,0.0,0.0,0.0,1e-05]
[1780349307160,57.33,71047.19,0.0,0.0,0.0,1e-05]
[1780349313202,57.33,71045.3,0.0,0.0,0.0,1e-05]
[1780349318237,57.33,71049.86,0.0,0.0,0.0,1e-05]
[1780349323272,57.33,71046.99,0.0,0.0,0.0,1e-05]
[1780349328307,57.33,71037.84,0.0,0.0,0.0,1e-05]
[1780349333342,57.33,71026.36,0.0,0.0,0.0,1e-05]
[1780349341916,57.33,71023.71,0.0,0.0,0.0,1e-05]
[1780349350461,57.33,71023.11,0.0,0.0,0.0,1e-05]
[1780349355497,57.33,71023.96,0.0,0.0,0.0,1e-05]
[1780349360531,57.33,71031.88,0.0,0.0,0.0,1e-05]
[1780349366574,57.33,71030.61,0.0,0.0,0.0,1e-05]
[1780349372135,57.33,71031.4,0.0,0.0,0.0,1e-05]
[1780349378658,57.33,71031.09,0.0,0.0,0.0,1e-05]
[1780349384699,57.33,71030.84,0.0,0.0,0.0,1e-05]
[1780349390743,57.33,71030.68,0.0,0.0,0.0,1e-05]
[1780349395779,57.33,71031.16,0.0,0.0,0.0,1e-05]
[1780349400812,57.33,71048.12,0.0,0.0,0.0,1e-05]
[1780349405847,57.33,71054.76,0.0,0.0,0.0,1e-05]
[1780349410882,57.33,71059.56,0.0,0.0,0.0,1e-05]
[1780349415917,57.33,71064.54,0.0,0.0,0.0,1e-05]
[1780349420952,57.33,71051.36,0.0,0.0,0.0,1e-05]
[1780349425988,57.33,71045.84,0.0,0.0,0.0,1e-05]
[1780349431022,57.33,71044.49,0.0,0.0,0.0,1e-05]
[1780349436057,57.33,71044.95,0.0,0.0,0.0,1e-05]
[1780349442631,57.33,71045.47,0.0,0.0,0.0,1e-05]
[1780349452701,57.33,71044.88,0.0,0.0,0.0,1e-05]
[1780349460226,57.33,71043.5,0.0,0.0,0.0,1e-05]
[1780349465261,57.33,71044.68,0.0,0.0,0.0,1e-05]
[1780349470297,57.33,71044.82,0.0,0.0,0.0,1e-05]
[1780349475332,57.33,71050.38,0.0,0.0,0.0,1e-05]
[1780349480366,57.33,71048.62,0.0,0.0,0.0,1e-05]
[1780349485401,57.33,71048.74,0.0,0.0,0.0,1e-05]
[1780349490437,57.33,71049.54,0.0,0.0,0.0,1e-05]
[1780349496007,57.33,71049.94,0.0,0.0,0.0,1e-05]
[1780349502520,57.33,71049.94,0.0,0.0,0.0,1e-05]
[1780349507555,57.33,71051.73,0.0,0.0,0.0,1e-05]
[1780349512591,57.33,71057.25,0.0,0.0,0.0,1e-05]
[1780349520648,57.33,71058.44,0.0,0.0,0.0,1e-05]
[1780349526217,57.33,71057.59,0.0,0.0,0.0,1e-05]
[1780349533745,57.33,71057.38,0.0,0.0,0.0,1e-05]
[1780349538781,57.33,71054.73,0.0,0.0,0.0,1e-05]
[1780349546361,57.33,71051.65,0.0,0.0,0.0,1e-05]
[1780349551870,57.33,71050.16,0.0,0.0,0.0,1e-05]
[1780349556905,57.33,71049.83,0.0,0.0,0.0,1e-05]
[1780349561940,57.33,71048.45,0.0,0.0,0.0,1e-05]
[1780349566976,57.33,71049.03,0.0,0.0,0.0,1e-05]
[1780349572014,57.33,71049.57,0.0,0.0,0.0,1e-05]
[1780349577047,57.33,71058.09,0.0,0.0,0.0,1e-05]
[1780349582082,57.33,71059.03,0.0,0.0,0.0,1e-05]
[1780349587118,57.33,71059.89,0.0,0.0,0.0,1e-05]
[1780349593159,57.33,71060.28,0.0,0.0,0.0,1e-05]
[1780349598194,57.33,71058.65,0.0,0.0,0.0,1e-05]
[1780349603228,57.33,71053.3,0.0,0.0,0.0,1e-05]
[1780349608265,57.33,71050.29,0.0,0.0,0.0,1e-05]
[1780349613298,57.33,71043.91,0.0,0.0,0.0,1e-05]
[1780349618334,57.33,71042.17,0.0,0.0,0.0,1e-05]
[1780349625383,57.33,71041.78,0.0,0.0,0.0,1e-05]
[1780349630424,57.33,71041.33,0.0,0.0,0.0,1e-05]
[1780349635457,57.33,71037.05,0.0,0.0,0.0,1e-05]
[1780349640498,57.33,71025.05,0.0,0.0,0.0,1e-05]
[1780349645528,57.33,71017.46,0.0,0.0,0.0,1e-05]
[1780349650564,57.33,71012.88,0.0,0.0,0.0,1e-05]
[1780349655597,57.33,71006.45,0.0,0.0,0.0,1e-05]
[1780349660635,57.33,71003.3,0.0,0.0,0.0,0.0]
[1780349665668,57.33,71018.22,0.0,0.0,0.0,1e-05]
[1780349670703,57.33,71021.43,0.0,0.0,0.0,1e-05]
[1780349675739,57.33,71015.66,0.0,0.0,0.0,1e-05]
[1780349680774,57.33,71015.4,0.0,0.0,0.0,1e-05]
[1780349685809,57.33,71013.81,0.0,0.0,0.0,1e-05]
[1780349691859,57.33,71013.22,0.0,0.0,0.0,1e-05]
[1780349697419,57.33,71021.34,0.0,0.0,0.0,1e-05]
[1780349704948,57.33,71022.67,0.0,0.0,0.0,1e-05]
[1780349709983,57.33,71023.89,0.0,0.0,0.0,1e-05]
[1780349715021,57.33,71024.34,0.0,0.0,0.0,1e-05]
[1780349720053,57.33,71022.07,0.0,0.0,0.0,1e-05]
[1780349727643,57.33,71022.38,0.0,0.0,0.0,1e-05]
[1780349736164,57.33,71022.43,0.0,0.0,0.0,1e-05]
[1780349748253,57.33,71020.92,0.0,0.0,0.0,1e-05]
[1780349754295,57.33,71019.35,0.0,0.0,0.0,1e-05]
[1780349759331,57.33,71018.71,0.0,0.0,0.0,1e-05]
[1780349766379,57.33,71016.63,0.0,0.0,0.0,0.0]
[1780349771414,57.33,71013.85,0.0,0.0,0.0,0.0]
[1780349776450,57.33,71010.76,0.0,0.0,0.0,0.0]
[1780349781486,57.33,70997.52,0.0,0.0,0.0,0.0]
[1780349786521,57.33,70993.61,0.0,0.0,0.0,0.0]
[1780349791556,57.33,70989.59,0.0,0.0,0.0,0.0]
[1780349796593,57.33,70982.97,0.0,0.0,0.0,0.0]
[1780349801626,57.33,70975.07,0.0,0.0,0.0,0.0]
[1780349806685,57.33,70971.15,0.0,0.0,0.0,0.0]
[1780349811719,57.33,70968.55,0.0,0.0,0.0,0.0]
[1780349816756,57.33,70976.6,0.0,0.0,0.0,0.0]
[1780349821800,57.33,70984.8,0.0,0.0,0.0,0.0]
[1780349826833,57.33,70988.82,0.0,0.0,0.0,0.0]
[1780349831868,57.33,70989.95,0.0,0.0,0.0,0.0]
[1780349836904,57.33,71000.7,0.0,0.0,0.0,0.0]
[1780349841939,57.33,71003.36,0.0,0.0,0.0,0.0]
[1780349846974,57.33,71009.39,0.0,0.0,0.0,0.0]
[1780349852020,57.33,71016.65,0.0,0.0,0.0,0.0]
[1780349857047,57.33,71024.16,0.0,0.0,0.0,0.0]
[1780349863091,57.33,71028.7,0.0,0.0,0.0,0.0]
[1780349868632,57.33,71029.54,0.0,0.0,0.0,0.0]
[1780349874167,57.33,71031.87,0.0,0.0,0.0,1e-05]
[1780349879202,57.33,71038.56,0.0,0.0,0.0,1e-05]
[1780349884239,57.33,71020.67,0.0,0.0,0.0,0.0]
[1780349889272,57.33,71018.16,0.0,0.0,0.0,0.0]
[1780349894312,57.33,71016.06,0.0,0.0,0.0,0.0]
[1780349899343,57.33,71030.42,0.0,0.0,0.0,0.0]
[1780349904379,57.33,71029.53,0.0,0.0,0.0,0.0]
[1780349909414,57.33,71020.4,0.0,0.0,0.0,0.0]
[1780349914447,57.33,71011.74,0.0,0.0,0.0,0.0]
[1780349919482,57.33,71011.56,0.0,0.0,0.0,0.0]
[1780349924517,57.33,71011.84,0.0,0.0,0.0,0.0]
[1780349930560,57.33,71013.39,0.0,0.0,0.0,0.0]
[1780349935595,57.33,71016.11,0.0,0.0,0.0,0.0]
[1780349940630,57.33,71018.63,0.0,0.0,0.0,0.0]
[1780349945665,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780349950701,57.33,71021.83,0.0,0.0,0.0,0.0]
[1780349955737,57.33,71030.15,0.0,0.0,0.0,0.0]
[1780349960772,57.33,71030.59,0.0,0.0,0.0,0.0]
[1780349965806,57.33,71025.76,0.0,0.0,0.0,0.0]
[1780349970841,57.33,71026.05,0.0,0.0,0.0,0.0]
[1780349975876,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780349980911,57.33,71026.11,0.0,0.0,0.0,0.0]
[1780349986953,57.33,71011.36,0.0,0.0,0.0,0.0]
[1780349991990,57.33,71008.87,0.0,0.0,0.0,0.0]
[1780349997023,57.33,71008.05,0.0,0.0,0.0,0.0]
[1780350002067,57.33,70987.46,0.0,0.0,0.0,0.0]
[1780350007100,57.33,70972.28,0.0,0.0,0.0,0.0]
[1780350012136,57.33,70972.38,0.0,0.0,0.0,0.0]
[1780350015164,57.33,70996.37,0.0,0.0,0.0,0.0]
[1780350020200,57.33,71005.66,0.0,0.0,0.0,0.0]
[1780350025234,57.33,71014.66,0.0,0.0,0.0,0.0]
[1780350030269,57.33,71019.56,0.0,0.0,0.0,0.0]
[1780350035304,57.33,71026.11,0.0,0.0,0.0,0.0]
[1780350040348,57.33,71027.57,0.0,0.0,0.0,0.0]
[1780350045382,57.33,71042.08,0.0,0.0,0.0,0.0]
[1780350051424,57.33,71043.24,0.0,0.0,0.0,0.0]
[1780350056459,57.33,71032.11,0.0,0.0,0.0,0.0]
[1780350061494,57.33,71027.96,0.0,0.0,0.0,0.0]
[1780350066529,57.33,71023.16,0.0,0.0,0.0,0.0]
[1780350071563,57.33,71013.66,0.0,0.0,0.0,0.0]
[1780350076599,57.33,71010.31,0.0,0.0,0.0,0.0]
[1780350081635,57.33,71008.57,0.0,0.0,0.0,0.0]
[1780350086668,57.33,71008.16,0.0,0.0,0.0,0.0]
[1780350091703,57.33,71008.94,0.0,0.0,0.0,0.0]
[1780350096738,57.33,71010.88,0.0,0.0,0.0,0.0]
[1780350101774,57.33,71009.56,0.0,0.0,0.0,0.0]
[1780350107816,57.33,71008.18,0.0,0.0,0.0,0.0]
[1780350112852,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350115873,57.33,71030.38,0.0,0.0,0.0,0.0]
[1780350120908,57.33,71030.46,0.0,0.0,0.0,0.0]
[1780350125942,57.33,71028.74,0.0,0.0,0.0,0.0]
[1780350131986,57.33,71027.14,0.0,0.0,0.0,0.0]
[1780350137022,57.33,71035.36,0.0,0.0,0.0,0.0]
[1780350142055,57.33,71039.19,0.0,0.0,0.0,0.0]
[1780350147090,57.33,71040.94,0.0,0.0,0.0,0.0]
[1780350151120,57.33,71025.69,0.0,0.0,0.0,0.0]
[1780350156153,57.33,71019.19,0.0,0.0,0.0,0.0]
[1780350161189,57.33,71011.33,0.0,0.0,0.0,0.0]
[1780350167230,57.33,71009.95,0.0,0.0,0.0,0.0]
[1780350172265,57.33,70998.28,0.0,0.0,0.0,0.0]
[1780350177300,57.33,70980.64,0.0,0.0,0.0,0.0]
[1780350182339,57.33,70976.43,0.0,0.0,0.0,0.0]
[1780350187370,57.33,70977.98,0.0,0.0,0.0,0.0]
[1780350192406,57.33,70989.67,0.0,0.0,0.0,0.0]
[1780350197444,57.33,70991.96,0.0,0.0,0.0,0.0]
[1780350203484,57.33,70994.36,0.0,0.0,0.0,0.0]
[1780350211035,57.33,70990.81,0.0,0.0,0.0,0.0]
[1780350216577,57.33,70982.09,0.0,0.0,0.0,0.0]
[1780350221611,57.33,70972.43,0.0,0.0,0.0,0.0]
[1780350226647,57.33,70907.71,0.0,0.0,0.0,0.0]
[1780350227657,57.33,70855.58,0.0,0.0,0.0,0.0]
[1780350232696,57.33,70843.21,0.0,0.0,0.0,0.0]
[1780350237740,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780350242775,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780350246804,57.33,70870.05,0.0,0.0,0.0,0.0]
[1780350249826,57.33,70904.17,0.0,0.0,0.0,0.0]
[1780350251863,57.33,70934.45,0.0,0.0,0.0,0.0]
[1780350256874,57.33,70926.49,0.0,0.0,0.0,0.0]
[1780350261908,57.33,70916.57,0.0,0.0,0.0,0.0]
[1780350266943,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350271979,57.33,70917.75,0.0,0.0,0.0,0.0]
[1780350277016,57.33,70909.1,0.0,0.0,0.0,0.0]
[1780350282048,57.33,70918.72,0.0,0.0,0.0,0.0]
[1780350287084,57.33,70918.4,0.0,0.0,0.0,0.0]
[1780350292119,57.33,70917.72,0.0,0.0,0.0,0.0]
[1780350297153,57.33,70914.73,0.0,0.0,0.0,0.0]
[1780350302188,57.33,70917.07,0.0,0.0,0.0,0.0]
[1780350307223,57.33,70920.19,0.0,0.0,0.0,0.0]
[1780350312260,57.33,70920.54,0.0,0.0,0.0,0.0]
[1780350317296,57.33,70920.77,0.0,0.0,0.0,0.0]
[1780350322329,57.33,70921.11,0.0,0.0,0.0,0.0]
[1780350327364,57.33,70921.21,0.0,0.0,0.0,0.0]
[1780350332400,57.33,70920.95,0.0,0.0,0.0,0.0]
[1780350337436,57.33,70914.14,0.0,0.0,0.0,0.0]
[1780350342471,57.33,70895.59,0.0,0.0,0.0,0.0]
[1780350347505,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780350352541,57.33,70893.37,0.0,0.0,0.0,0.0]
[1780350357576,57.33,70896.24,0.0,0.0,0.0,0.0]
[1780350362611,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780350367645,57.33,70914.5,0.0,0.0,0.0,0.0]
[1780350372681,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350377715,57.33,70925.98,0.0,0.0,0.0,0.0]
[1780350382751,57.33,70927.17,0.0,0.0,0.0,0.0]
[1780350387786,57.33,70916.14,0.0,0.0,0.0,0.0]
[1780350392332,57.33,70896.41,0.0,0.0,0.0,0.0]
[1780350397857,57.33,70878.21,0.0,0.0,0.0,0.0]
[1780350402891,57.33,70878.63,0.0,0.0,0.0,0.0]
[1780350403899,57.33,70900.51,0.0,0.0,0.0,0.0]
[1780350408932,57.33,70889.43,0.0,0.0,0.0,0.0]
[1780350413968,57.33,70890.83,0.0,0.0,0.0,0.0]
[1780350417996,57.33,70926.1,0.0,0.0,0.0,0.0]
[1780350423032,57.33,70935.01,0.0,0.0,0.0,0.0]
[1780350428067,57.33,70944.02,0.0,0.0,0.0,0.0]
[1780350433104,57.33,70931.43,0.0,0.0,0.0,0.0]
[1780350438139,57.33,70917.13,0.0,0.0,0.0,0.0]
[1780350443174,57.33,70910.13,0.0,0.0,0.0,0.0]
[1780350448208,57.33,70923.72,0.0,0.0,0.0,0.0]
[1780350453252,57.33,70930.58,0.0,0.0,0.0,0.0]
[1780350458287,57.33,70937.31,0.0,0.0,0.0,0.0]
[1780350463322,57.33,70938.64,0.0,0.0,0.0,0.0]
[1780350468357,57.33,70941.37,0.0,0.0,0.0,0.0]
[1780350473393,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780350478439,57.33,70946.21,0.0,0.0,0.0,0.0]
[1780350483472,57.33,70962.24,0.0,0.0,0.0,0.0]
[1780350488514,57.33,70963.2,0.0,0.0,0.0,0.0]
[1780350493541,57.33,70964.86,0.0,0.0,0.0,0.0]
[1780350498579,57.33,70972.54,0.0,0.0,0.0,0.0]
[1780350503613,57.33,70981.74,0.0,0.0,0.0,0.0]
[1780350508649,57.33,70991.97,0.0,0.0,0.0,0.0]
[1780350513687,57.33,70992.42,0.0,0.0,0.0,0.0]
[1780350518721,57.33,70977.75,0.0,0.0,0.0,0.0]
[1780350523760,57.33,70985.62,0.0,0.0,0.0,0.0]
[1780350528797,57.33,70992.82,0.0,0.0,0.0,0.0]
[1780350533366,57.33,70967.9,0.0,0.0,0.0,0.0]
[1780350538902,57.33,70982.51,0.0,0.0,0.0,0.0]
[1780350543937,57.33,70985.46,0.0,0.0,0.0,0.0]
[1780350548974,57.33,70983.71,0.0,0.0,0.0,0.0]
[1780350554013,57.33,70976.4,0.0,0.0,0.0,0.0]
[1780350559046,57.33,70975.38,0.0,0.0,0.0,0.0]
[1780350564080,57.33,70987.99,0.0,0.0,0.0,0.0]
[1780350569114,57.33,70990.25,0.0,0.0,0.0,0.0]
[1780350574151,57.33,71008.91,0.0,0.0,0.0,0.0]
[1780350579187,57.33,70992.68,0.0,0.0,0.0,0.0]
[1780350584221,57.33,70988.99,0.0,0.0,0.0,0.0]
[1780350589256,57.33,70984.31,0.0,0.0,0.0,0.0]
[1780350594292,57.33,70993.77,0.0,0.0,0.0,0.0]
[1780350599326,57.33,71005.03,0.0,0.0,0.0,0.0]
[1780350604362,57.33,71006.59,0.0,0.0,0.0,0.0]
[1780350609398,57.33,71007.44,0.0,0.0,0.0,0.0]
[1780350614432,57.33,71007.28,0.0,0.0,0.0,0.0]
[1780350619467,57.33,71006.15,0.0,0.0,0.0,0.0]
[1780350624502,57.33,71004.55,0.0,0.0,0.0,0.0]
[1780350629537,57.33,70994.74,0.0,0.0,0.0,0.0]
[1780350634573,57.33,70992.55,0.0,0.0,0.0,0.0]
[1780350639608,57.33,70996.3,0.0,0.0,0.0,0.0]
[1780350644643,57.33,70998.6,0.0,0.0,0.0,0.0]
[1780350649681,57.33,71004.7,0.0,0.0,0.0,0.0]
[1780350654716,57.33,71008.01,0.0,0.0,0.0,0.0]
[1780350659753,57.33,71010.79,0.0,0.0,0.0,0.0]
[1780350664788,57.33,71013.97,0.0,0.0,0.0,0.0]
[1780350669822,57.33,71021.62,0.0,0.0,0.0,0.0]
[1780350674859,57.33,71022.75,0.0,0.0,0.0,0.0]
[1780350679909,57.33,71021.84,0.0,0.0,0.0,0.0]
[1780350684944,57.33,71022.01,0.0,0.0,0.0,0.0]
[1780350689973,57.33,71021.54,0.0,0.0,0.0,0.0]
[1780350695012,57.33,71021.69,0.0,0.0,0.0,0.0]
[1780350701050,57.33,71019.67,0.0,0.0,0.0,0.0]
[1780350706091,57.33,71004.31,0.0,0.0,0.0,0.0]
[1780350713140,57.33,70998.08,0.0,0.0,0.0,0.0]
[1780350718176,57.33,71000.02,0.0,0.0,0.0,0.0]
[1780350723211,57.33,71001.82,0.0,0.0,0.0,0.0]
[1780350729252,57.33,71003.42,0.0,0.0,0.0,0.0]
[1780350734784,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350740330,57.33,71007.37,0.0,0.0,0.0,0.0]
[1780350745366,57.33,71012.67,0.0,0.0,0.0,0.0]
[1780350750402,57.33,71011.6,0.0,0.0,0.0,0.0]
[1780350755435,57.33,71018.26,0.0,0.0,0.0,0.0]
[1780350760470,57.33,71022.1,0.0,0.0,0.0,0.0]
[1780350765505,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780350770540,57.33,71015.54,0.0,0.0,0.0,0.0]
[1780350775576,57.33,71012.71,0.0,0.0,0.0,0.0]
[1780350781617,57.33,71010.84,0.0,0.0,0.0,0.0]
[1780350786653,57.33,70986.91,0.0,0.0,0.0,0.0]
[1780350791688,57.33,70977.97,0.0,0.0,0.0,0.0]
[1780350796722,57.33,70976.53,0.0,0.0,0.0,0.0]
[1780350801757,57.33,70977.06,0.0,0.0,0.0,0.0]
[1780350806793,57.33,70979.66,0.0,0.0,0.0,0.0]
[1780350811828,57.33,70983.96,0.0,0.0,0.0,0.0]
[1780350816865,57.33,70973.21,0.0,0.0,0.0,0.0]
[1780350822904,57.33,70971.89,0.0,0.0,0.0,0.0]
[1780350827940,57.33,70970.27,0.0,0.0,0.0,0.0]
[1780350832974,57.33,70969.58,0.0,0.0,0.0,0.0]
[1780350838009,57.33,70972.86,0.0,0.0,0.0,0.0]
[1780350843047,57.33,70951.15,0.0,0.0,0.0,0.0]
[1780350848081,57.33,70948.32,0.0,0.0,0.0,0.0]
[1780350853121,57.33,70940.32,0.0,0.0,0.0,0.0]
[1780350858155,57.33,70931.73,0.0,0.0,0.0,0.0]
[1780350863189,57.33,70933.26,0.0,0.0,0.0,0.0]
[1780350868224,57.33,70943.44,0.0,0.0,0.0,0.0]
[1780350873259,57.33,70943.4,0.0,0.0,0.0,0.0]
[1780350878329,57.33,70941.72,0.0,0.0,0.0,0.0]
[1780350883366,57.33,70931.62,0.0,0.0,0.0,0.0]
[1780350888400,57.33,70944.06,0.0,0.0,0.0,0.0]
[1780350893434,57.33,70946.02,0.0,0.0,0.0,0.0]
[1780350898470,57.33,70946.88,0.0,0.0,0.0,0.0]
[1780350903506,57.33,70931.34,0.0,0.0,0.0,0.0]
[1780350908544,57.33,70927.49,0.0,0.0,0.0,0.0]
[1780350913576,57.33,70922.91,0.0,0.0,0.0,0.0]
[1780350919618,57.33,70922.63,0.0,0.0,0.0,0.0]
[1780350924653,57.33,70912.12,0.0,0.0,0.0,0.0]
[1780350929689,57.33,70900.73,0.0,0.0,0.0,0.0]
[1780350934723,57.33,70900.46,0.0,0.0,0.0,0.0]
[1780350939759,57.33,70900.49,0.0,0.0,0.0,0.0]
[1780350944793,57.33,70906.23,0.0,0.0,0.0,0.0]
[1780350949828,57.33,70919.33,0.0,0.0,0.0,0.0]
[1780350954863,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780350961913,57.33,70919.87,0.0,0.0,0.0,0.0]
[1780350966947,57.33,70918.52,0.0,0.0,0.0,0.0]
[1780350971983,57.33,70918.07,0.0,0.0,0.0,0.0]
[1780350977018,57.33,70915.77,0.0,0.0,0.0,0.0]
[1780350982053,57.33,70917.26,0.0,0.0,0.0,0.0]
[1780350987087,57.33,70915.63,0.0,0.0,0.0,0.0]
[1780350992122,57.33,70914.52,0.0,0.0,0.0,0.0]
[1780350997157,57.33,70914.86,0.0,0.0,0.0,0.0]
[1780351002191,57.33,70908.92,0.0,0.0,0.0,0.0]
[1780351007228,57.33,70901.8,0.0,0.0,0.0,0.0]
[1780351012262,57.33,70898.17,0.0,0.0,0.0,0.0]
[1780351017298,57.33,70882.78,0.0,0.0,0.0,0.0]
[1780351022332,57.33,70880.07,0.0,0.0,0.0,0.0]
[1780351027370,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780351032402,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780351037437,57.33,70875.74,0.0,0.0,0.0,0.0]
[1780351042472,57.33,70875.07,0.0,0.0,0.0,0.0]
[1780351047507,57.33,70869.88,0.0,0.0,0.0,0.0]
[1780351054559,57.33,70871.47,0.0,0.0,0.0,0.0]
[1780351059599,57.33,70871.15,0.0,0.0,0.0,0.0]
[1780351064631,57.33,70871.68,0.0,0.0,0.0,0.0]
[1780351069666,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780351074700,57.33,70888.21,0.0,0.0,0.0,0.0]
[1780351079736,57.33,70897.35,0.0,0.0,0.0,0.0]
[1780351084772,57.33,70894.81,0.0,0.0,0.0,0.0]
[1780351089806,57.33,70897.32,0.0,0.0,0.0,0.0]
[1780351094842,57.33,70899.43,0.0,0.0,0.0,0.0]
[1780351099883,57.33,70921.59,0.0,0.0,0.0,0.0]
[1780351104918,57.33,70923.69,0.0,0.0,0.0,0.0]
[1780351109954,57.33,70927.76,0.0,0.0,0.0,0.0]
[1780351114989,57.33,70938.31,0.0,0.0,0.0,0.0]
[1780351120025,57.33,70954.19,0.0,0.0,0.0,0.0]
[1780351125059,57.33,70971.19,0.0,0.0,0.0,0.0]
[1780351130093,57.33,70970.67,0.0,0.0,0.0,0.0]
[1780351135129,57.33,70978.55,0.0,0.0,0.0,0.0]
[1780351140164,57.33,70988.4,0.0,0.0,0.0,0.0]
[1780351145199,57.33,70971.13,0.0,0.0,0.0,0.0]
[1780351150233,57.33,70968.4,0.0,0.0,0.0,0.0]
[1780351155268,57.33,70967.3,0.0,0.0,0.0,0.0]
[1780351160305,57.33,70962.52,0.0,0.0,0.0,0.0]
[1780351165344,57.33,70954.03,0.0,0.0,0.0,0.0]
[1780351170375,57.33,70940.13,0.0,0.0,0.0,0.0]
[1780351175410,57.33,70937.15,0.0,0.0,0.0,0.0]
[1780351180445,57.33,70935.39,0.0,0.0,0.0,0.0]
[1780351185480,57.33,70933.37,0.0,0.0,0.0,0.0]
[1780351190515,57.33,70932.97,0.0,0.0,0.0,0.0]
[1780351198030,57.33,70934.04,0.0,0.0,0.0,0.0]
[1780351203627,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780351208657,57.33,70913.48,0.0,0.0,0.0,0.0]
[1780351213691,57.33,70932.21,0.0,0.0,0.0,0.0]
[1780351218733,57.33,70919.66,0.0,0.0,0.0,0.0]
[1780351222764,57.33,70896.94,0.0,0.0,0.0,0.0]
[1780351228248,57.33,70881.43,0.0,0.0,0.0,0.0]
[1780351233848,57.33,70862.21,0.0,0.0,0.0,0.0]
[1780351238907,57.33,70872.64,0.0,0.0,0.0,0.0]
[1780351243944,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780351248981,57.33,70878.74,0.0,0.0,0.0,0.0]
[1780351254023,57.33,70876.97,0.0,0.0,0.0,0.0]
[1780351259060,57.33,70871.14,0.0,0.0,0.0,0.0]
[1780351264098,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780351268134,57.33,70836.61,0.0,0.0,0.0,0.0]
[1780351273170,57.33,70832.39,0.0,0.0,0.0,0.0]
[1780351278205,57.33,70838.53,0.0,0.0,0.0,0.0]
[1780351283240,57.33,70851.04,0.0,0.0,0.0,0.0]
[1780351288278,57.33,70868.31,0.0,0.0,0.0,0.0]
[1780351293311,57.33,70877.24,0.0,0.0,0.0,0.0]
[1780351298349,57.33,70865.15,0.0,0.0,0.0,0.0]
[1780351303381,57.33,70843.1,0.0,0.0,0.0,0.0]
[1780351308416,57.33,70833.57,0.0,0.0,0.0,0.0]
[1780351313451,57.33,70828.35,0.0,0.0,0.0,0.0]
[1780351318894,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780351324531,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780351329565,57.33,70837.71,0.0,0.0,0.0,0.0]
[1780351334600,57.33,70842.99,0.0,0.0,0.0,0.0]
[1780351339635,57.33,70845.58,0.0,0.0,0.0,0.0]
[1780351344670,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780351349178,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780351352727,57.33,70803.04,0.0,0.0,0.0,0.0]
[1780351357823,57.33,70794.52,0.0,0.0,0.0,0.0]
[1780351362869,57.33,70787.69,0.0,0.0,0.0,0.0]
[1780351367897,57.33,70798.13,0.0,0.0,0.0,0.0]
[1780351372928,57.33,70797.86,0.0,0.0,0.0,0.0]
[1780351376956,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780351381997,57.33,70843.11,0.0,0.0,0.0,0.0]
[1780351387028,57.33,70852.58,0.0,0.0,0.0,0.0]
[1780351392068,57.33,70848.39,0.0,0.0,0.0,0.0]
[1780351397099,57.33,70852.96,0.0,0.0,0.0,0.0]
[1780351402138,57.33,70854.19,0.0,0.0,0.0,0.0]
[1780351407187,57.33,70842.45,0.0,0.0,0.0,0.0]
[1780351410211,57.33,70819.53,0.0,0.0,0.0,0.0]
[1780351415241,57.33,70813.63,0.0,0.0,0.0,0.0]
[1780351420291,57.33,70819.72,0.0,0.0,0.0,0.0]
[1780351425329,57.33,70825.84,0.0,0.0,0.0,0.0]
[1780351430365,57.33,70825.33,0.0,0.0,0.0,0.0]
[1780351435399,57.33,70830.09,0.0,0.0,0.0,0.0]
[1780351440438,57.33,70832.57,0.0,0.0,0.0,0.0]
[1780351445472,57.33,70830.98,0.0,0.0,0.0,0.0]
[1780351450506,57.33,70839.76,0.0,0.0,0.0,0.0]
[1780351455543,57.33,70827.75,0.0,0.0,0.0,0.0]
[1780351460577,57.33,70822.55,0.0,0.0,0.0,0.0]
[1780351465613,57.33,70819.88,0.0,0.0,0.0,0.0]
[1780351470648,57.33,70820.62,0.0,0.0,0.0,0.0]
[1780351475683,57.33,70820.48,0.0,0.0,0.0,0.0]
[1780351480718,57.33,70817.54,0.0,0.0,0.0,0.0]
[1780351485753,57.33,70813.75,0.0,0.0,0.0,0.0]
[1780351490790,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780351495827,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780351500864,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780351505902,57.33,70769.23,0.0,0.0,0.0,0.0]
[1780351510936,57.33,70754.76,0.0,0.0,0.0,0.0]
[1780351515970,57.33,70742.12,0.0,0.0,0.0,0.0]
[1780351521005,57.33,70748.52,0.0,0.0,0.0,0.0]
[1780351526047,57.33,70771.81,0.0,0.0,0.0,0.0]
[1780351531080,57.33,70790.59,0.0,0.0,0.0,0.0]
[1780351536117,57.33,70804.25,0.0,0.0,0.0,0.0]
[1780351541152,57.33,70803.94,0.0,0.0,0.0,0.0]
[1780351546186,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780351551227,57.33,70803.73,0.0,0.0,0.0,0.0]
[1780351556264,57.33,70815.25,0.0,0.0,0.0,0.0]
[1780351561333,57.33,70827.51,0.0,0.0,0.0,0.0]
[1780351566350,57.33,70829.55,0.0,0.0,0.0,0.0]
[1780351571385,57.33,70830.39,0.0,0.0,0.0,0.0]
[1780351576424,57.33,70827.24,0.0,0.0,0.0,0.0]
[1780351581459,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780351584485,57.33,70797.95,0.0,0.0,0.0,0.0]
[1780351589519,57.33,70793.69,0.0,0.0,0.0,0.0]
[1780351594557,57.33,70780.84,0.0,0.0,0.0,0.0]
[1780351599592,57.33,70780.0,0.0,0.0,0.0,0.0]
[1780351604628,57.33,70764.57,0.0,0.0,0.0,0.0]
[1780351609662,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780351614697,57.33,70763.31,0.0,0.0,0.0,0.0]
[1780351619733,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780351624767,57.33,70755.01,0.0,0.0,0.0,0.0]
[1780351629803,57.33,70754.06,0.0,0.0,0.0,0.0]
[1780351634838,57.33,70741.38,0.0,0.0,0.0,0.0]
[1780351639873,57.33,70739.3,0.0,0.0,0.0,0.0]
[1780351644909,57.33,70737.14,0.0,0.0,0.0,0.0]
[1780351649944,57.33,70724.76,0.0,0.0,0.0,0.0]
[1780351654978,57.33,70731.24,0.0,0.0,0.0,0.0]
[1780351660024,57.33,70729.17,0.0,0.0,0.0,0.0]
[1780351665060,57.33,70730.41,0.0,0.0,0.0,0.0]
[1780351670091,57.33,70730.66,0.0,0.0,0.0,0.0]
[1780351675126,57.33,70734.29,0.0,0.0,0.0,0.0]
[1780351680162,57.33,70730.64,0.0,0.0,0.0,0.0]
[1780351685197,57.33,70724.03,0.0,0.0,0.0,0.0]
[1780351690231,57.33,70726.68,0.0,0.0,0.0,0.0]
[1780351695267,57.33,70734.15,0.0,0.0,0.0,0.0]
[1780351700301,57.33,70734.17,0.0,0.0,0.0,0.0]
[1780351705336,57.33,70731.35,0.0,0.0,0.0,0.0]
[1780351710372,57.33,70733.26,0.0,0.0,0.0,0.0]
[1780351715407,57.33,70746.05,0.0,0.0,0.0,0.0]
[1780351720443,57.33,70750.03,0.0,0.0,0.0,0.0]
[1780351725479,57.33,70739.57,0.0,0.0,0.0,0.0]
[1780351730517,57.33,70744.35,0.0,0.0,0.0,0.0]
[1780351735551,57.33,70738.84,0.0,0.0,0.0,0.0]
[1780351740586,57.33,70736.65,0.0,0.0,0.0,0.0]
[1780351745621,57.33,70750.56,0.0,0.0,0.0,0.0]
[1780351750656,57.33,70766.1,0.0,0.0,0.0,0.0]
[1780351755690,57.33,70760.56,0.0,0.0,0.0,0.0]
[1780351760725,57.33,70770.05,0.0,0.0,0.0,0.0]
[1780351765760,57.33,70777.38,0.0,0.0,0.0,0.0]
[1780351770795,57.33,70790.23,0.0,0.0,0.0,0.0]
[1780351775830,57.33,70789.14,0.0,0.0,0.0,0.0]
[1780351780865,57.33,70788.31,0.0,0.0,0.0,0.0]
[1780351785900,57.33,70787.96,0.0,0.0,0.0,0.0]
[1780351790936,57.33,70786.07,0.0,0.0,0.0,0.0]
[1780351795969,57.33,70795.82,0.0,0.0,0.0,0.0]
[1780351801006,57.33,70812.44,0.0,0.0,0.0,0.0]
[1780351806044,57.33,70822.77,0.0,0.0,0.0,0.0]
[1780351811085,57.33,70828.27,0.0,0.0,0.0,0.0]
[1780351816114,57.33,70830.0,0.0,0.0,0.0,0.0]
[1780351821149,57.33,70834.61,0.0,0.0,0.0,0.0]
[1780351826184,57.33,70853.43,0.0,0.0,0.0,0.0]
[1780351831220,57.33,70848.28,0.0,0.0,0.0,0.0]
[1780351836254,57.33,70857.67,0.0,0.0,0.0,0.0]
[1780351841289,57.33,70850.03,0.0,0.0,0.0,0.0]
[1780351846326,57.33,70857.17,0.0,0.0,0.0,0.0]
[1780351851365,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780351856399,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780351861434,57.33,70865.08,0.0,0.0,0.0,0.0]
[1780351866470,57.33,70860.48,0.0,0.0,0.0,0.0]
[1780351871505,57.33,70855.23,0.0,0.0,0.0,0.0]
[1780351876539,57.33,70849.98,0.0,0.0,0.0,0.0]
[1780351881575,57.33,70844.49,0.0,0.0,0.0,0.0]
[1780351886610,57.33,70843.19,0.0,0.0,0.0,0.0]
[1780351891644,57.33,70833.02,0.0,0.0,0.0,0.0]
[1780351896691,57.33,70837.07,0.0,0.0,0.0,0.0]
[1780351901728,57.33,70841.82,0.0,0.0,0.0,0.0]
[1780351906762,57.33,70848.35,0.0,0.0,0.0,0.0]
[1780351911796,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780351916832,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780351921868,57.33,70843.62,0.0,0.0,0.0,0.0]
[1780351926903,57.33,70838.93,0.0,0.0,0.0,0.0]
[1780351931939,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780351936973,57.33,70833.92,0.0,0.0,0.0,0.0]
[1780351938987,57.33,70859.92,0.0,0.0,0.0,0.0]
[1780351944027,57.33,70870.07,0.0,0.0,0.0,0.0]
[1780351949056,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780351954099,57.33,70876.55,0.0,0.0,0.0,0.0]
[1780351959130,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780351964165,57.33,70882.7,0.0,0.0,0.0,0.0]
[1780351969201,57.33,70878.96,0.0,0.0,0.0,0.0]
[1780351974234,57.33,70875.75,0.0,0.0,0.0,0.0]
[1780351979269,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780351984304,57.33,70874.23,0.0,0.0,0.0,0.0]
[1780351989340,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780351994374,57.33,70876.22,0.0,0.0,0.0,0.0]
[1780351999410,57.33,70874.24,0.0,0.0,0.0,0.0]
[1780352006461,57.33,70873.18,0.0,0.0,0.0,0.0]
[1780352011494,57.33,70872.98,0.0,0.0,0.0,0.0]
[1780352016530,57.33,70873.85,0.0,0.0,0.0,0.0]
[1780352021565,57.33,70874.8,0.0,0.0,0.0,0.0]
[1780352026601,57.33,70862.95,0.0,0.0,0.0,0.0]
[1780352031640,57.33,70857.83,0.0,0.0,0.0,0.0]
[1780352036672,57.33,70856.45,0.0,0.0,0.0,0.0]
[1780352041707,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780352046742,57.33,70864.19,0.0,0.0,0.0,0.0]
[1780352051776,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780352056813,57.33,70873.16,0.0,0.0,0.0,0.0]
[1780352061848,57.33,70879.9,0.0,0.0,0.0,0.0]
[1780352066884,57.33,70884.29,0.0,0.0,0.0,0.0]
[1780352071921,57.33,70877.99,0.0,0.0,0.0,0.0]
[1780352080983,57.33,70876.46,0.0,0.0,0.0,0.0]
[1780352086021,57.33,70870.51,0.0,0.0,0.0,0.0]
[1780352091056,57.33,70860.88,0.0,0.0,0.0,0.0]
[1780352096091,57.33,70864.56,0.0,0.0,0.0,0.0]
[1780352101128,57.33,70868.79,0.0,0.0,0.0,0.0]
[1780352106162,57.33,70871.52,0.0,0.0,0.0,0.0]
[1780352113210,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780352118246,57.33,70871.62,0.0,0.0,0.0,0.0]
[1780352123282,57.33,70869.0,0.0,0.0,0.0,0.0]
[1780352128315,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780352133351,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780352138386,57.33,70865.05,0.0,0.0,0.0,0.0]
[1780352143422,57.33,70866.61,0.0,0.0,0.0,0.0]
[1780352148458,57.33,70868.27,0.0,0.0,0.0,0.0]
[1780352153497,57.33,70872.22,0.0,0.0,0.0,0.0]
[1780352158530,57.33,70876.99,0.0,0.0,0.0,0.0]
[1780352163567,57.33,70871.28,0.0,0.0,0.0,0.0]
[1780352168602,57.33,70871.54,0.0,0.0,0.0,0.0]
[1780352175185,57.33,70870.61,0.0,0.0,0.0,0.0]
[1780352180685,57.33,70879.37,0.0,0.0,0.0,0.0]
[1780352185720,57.33,70879.7,0.0,0.0,0.0,0.0]
[1780352190755,57.33,70882.42,0.0,0.0,0.0,0.0]
[1780352195793,57.33,70883.07,0.0,0.0,0.0,0.0]
[1780352201834,57.33,70887.98,0.0,0.0,0.0,0.0]
[1780352206871,57.33,70888.24,0.0,0.0,0.0,0.0]
[1780352211904,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780352216940,57.33,70893.42,0.0,0.0,0.0,0.0]
[1780352222211,57.33,70906.07,0.0,0.0,0.0,0.0]
[1780352223991,57.33,70935.38,0.0,0.0,0.0,0.0]
[1780352229025,57.33,70938.44,0.0,0.0,0.0,0.0]
[1780352234062,57.33,70956.11,0.0,0.0,0.0,0.0]
[1780352239097,57.33,70959.45,0.0,0.0,0.0,0.0]
[1780352244135,57.33,70949.92,0.0,0.0,0.0,0.0]
[1780352249168,57.33,70940.64,0.0,0.0,0.0,0.0]
[1780352254203,57.33,70936.46,0.0,0.0,0.0,0.0]
[1780352259238,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780352264273,57.33,70929.87,0.0,0.0,0.0,0.0]
[1780352269308,57.33,70937.61,0.0,0.0,0.0,0.0]
[1780352274342,57.33,70942.03,0.0,0.0,0.0,0.0]
[1780352279378,57.33,70940.93,0.0,0.0,0.0,0.0]
[1780352284413,57.33,70940.22,0.0,0.0,0.0,0.0]
[1780352289447,57.33,70950.87,0.0,0.0,0.0,0.0]
[1780352294487,57.33,70973.38,0.0,0.0,0.0,0.0]
[1780352299523,57.33,70984.75,0.0,0.0,0.0,0.0]
[1780352304562,57.33,71003.91,0.0,0.0,0.0,0.0]
[1780352309595,57.33,71012.21,0.0,0.0,0.0,0.0]
[1780352314629,57.33,71016.66,0.0,0.0,0.0,0.0]
[1780352319664,57.33,71036.5,0.0,0.0,0.0,0.0]
[1780352324699,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780352329741,57.33,71046.53,0.0,0.0,0.0,0.0]
[1780352334775,57.33,71044.94,0.0,0.0,0.0,0.0]
[1780352339818,57.33,71053.76,0.0,0.0,0.0,0.0]
[1780352344848,57.33,71054.62,0.0,0.0,0.0,0.0]
[1780352349883,57.33,71059.99,0.0,0.0,0.0,0.0]
[1780352354918,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780352359965,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352364999,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352370038,57.33,71071.72,0.0,0.0,0.0,0.0]
[1780352376635,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780352382121,57.33,71073.48,0.0,0.0,0.0,0.0]
[1780352387155,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780352393198,57.33,71076.48,0.0,0.0,0.0,0.0]
[1780352398234,57.33,71072.77,0.0,0.0,0.0,0.0]
[1780352403271,57.33,71080.56,0.0,0.0,0.0,0.0]
[1780352408304,57.33,71082.29,0.0,0.0,0.0,0.0]
[1780352413339,57.33,71081.51,0.0,0.0,0.0,0.0]
[1780352419381,57.33,71078.78,0.0,0.0,0.0,0.0]
[1780352424435,57.33,71080.08,0.0,0.0,0.0,0.0]
[1780352429455,57.33,71082.8,0.0,0.0,0.0,0.0]
[1780352434490,57.33,71070.17,0.0,0.0,0.0,0.0]
[1780352439535,57.33,71062.11,0.0,0.0,0.0,0.0]
[1780352444570,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780352449607,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780352454660,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780352459694,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780352464731,57.33,71060.77,0.0,0.0,0.0,0.0]
[1780352469765,57.33,71061.26,0.0,0.0,0.0,0.0]
[1780352474800,57.33,71060.64,0.0,0.0,0.0,0.0]
[1780352479836,57.33,71061.9,0.0,0.0,0.0,0.0]
[1780352484871,57.33,71058.01,0.0,0.0,0.0,0.0]
[1780352489906,57.33,71064.29,0.0,0.0,0.0,0.0]
[1780352495947,57.33,71064.08,0.0,0.0,0.0,0.0]
[1780352500982,57.33,71061.32,0.0,0.0,0.0,0.0]
[1780352506017,57.33,71050.17,0.0,0.0,0.0,0.0]
[1780352511053,57.33,71052.01,0.0,0.0,0.0,0.0]
[1780352516087,57.33,71049.0,0.0,0.0,0.0,0.0]
[1780352521123,57.33,71049.25,0.0,0.0,0.0,0.0]
[1780352526157,57.33,71046.39,0.0,0.0,0.0,0.0]
[1780352531193,57.33,71047.5,0.0,0.0,0.0,0.0]
[1780352536228,57.33,71054.74,0.0,0.0,0.0,0.0]
[1780352541268,57.33,71076.03,0.0,0.0,0.0,0.0]
[1780352546303,57.33,71079.14,0.0,0.0,0.0,0.0]
[1780352551340,57.33,71086.09,0.0,0.0,0.0,0.0]
[1780352556374,57.33,71089.5,0.0,0.0,0.0,0.0]
[1780352561411,57.33,71094.04,0.0,0.0,0.0,0.0]
[1780352566458,57.33,71078.8,0.0,0.0,0.0,0.0]
[1780352571495,57.33,71081.37,0.0,0.0,0.0,0.0]
[1780352576528,57.33,71083.23,0.0,0.0,0.0,0.0]
[1780352581561,57.33,71081.24,0.0,0.0,0.0,0.0]
[1780352586596,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780352591632,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352596669,57.33,71075.86,0.0,0.0,0.0,0.0]
[1780352601705,57.33,71071.28,0.0,0.0,0.0,0.0]
[1780352606740,57.33,71066.6,0.0,0.0,0.0,0.0]
[1780352612783,57.33,71066.75,0.0,0.0,0.0,0.0]
[1780352618829,57.33,71066.83,0.0,0.0,0.0,0.0]
[1780352623859,57.33,71059.13,0.0,0.0,0.0,0.0]
[1780352629900,57.33,71060.8,0.0,0.0,0.0,0.0]
[1780352634936,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780352640982,57.33,71063.33,0.0,0.0,0.0,0.0]
[1780352647021,57.33,71054.43,0.0,0.0,0.0,0.0]
[1780352652058,57.33,71054.19,0.0,0.0,0.0,0.0]
[1780352657092,57.33,71061.72,0.0,0.0,0.0,0.0]
[1780352662129,57.33,71066.18,0.0,0.0,0.0,0.0]
[1780352667163,57.33,71067.04,0.0,0.0,0.0,0.0]
[1780352672199,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780352677234,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780352682267,57.33,71064.39,0.0,0.0,0.0,0.0]
[1780352687302,57.33,71064.6,0.0,0.0,0.0,0.0]
[1780352692337,57.33,71043.52,0.0,0.0,0.0,0.0]
[1780352697371,57.33,71044.45,0.0,0.0,0.0,0.0]
[1780352702411,57.33,71051.56,0.0,0.0,0.0,0.0]
[1780352707441,57.33,71075.28,0.0,0.0,0.0,0.0]
[1780352712482,57.33,71086.24,0.0,0.0,0.0,0.0]
[1780352715505,57.33,71109.35,0.0,0.0,0.0,0.0]
[1780352720538,57.33,71110.02,0.0,0.0,0.0,0.0]
[1780352725573,57.33,71133.96,0.0,0.0,0.0,0.0]
[1780352730608,57.33,71143.68,0.0,0.0,0.0,0.0]
[1780352735643,57.33,71146.34,0.0,0.0,0.0,0.0]
[1780352740678,57.33,71146.19,0.0,0.0,0.0,0.0]
[1780352746720,57.33,71144.84,0.0,0.0,0.0,0.0]
[1780352751756,57.33,71141.22,0.0,0.0,0.0,0.0]
[1780352756790,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780352761829,57.33,71152.22,0.0,0.0,0.0,0.0]
[1780352766862,57.33,71156.46,0.0,0.0,0.0,0.0]
[1780352770894,57.33,71178.25,0.0,0.0,0.0,0.0]
[1780352773922,57.33,71200.35,0.0,0.0,0.0,0.0]
[1780352778951,57.33,71200.49,0.0,0.0,0.0,0.0]
[1780352783989,57.33,71215.2,0.0,0.0,0.0,0.0]
[1780352789030,57.33,71226.16,0.0,0.0,0.0,0.0]
[1780352794080,57.33,71230.92,0.0,0.0,0.0,0.0]
[1780352799112,57.33,71225.88,0.0,0.0,0.0,0.0]
[1780352804151,57.33,71220.85,0.0,0.0,0.0,0.0]
[1780352809186,57.33,71216.29,0.0,0.0,0.0,0.0]
[1780352814220,57.33,71213.16,0.0,0.0,0.0,0.0]
[1780352819255,57.33,71214.26,0.0,0.0,0.0,0.0]
[1780352824291,57.33,71220.46,0.0,0.0,0.0,0.0]
[1780352829911,57.33,71221.54,0.0,0.0,0.0,0.0]
[1780352835371,57.33,71213.99,0.0,0.0,0.0,0.0]
[1780352840406,57.33,71214.28,0.0,0.0,0.0,0.0]
[1780352845440,57.33,71213.58,0.0,0.0,0.0,0.0]
[1780352850475,57.33,71214.32,0.0,0.0,0.0,0.0]
[1780352855511,57.33,71213.31,0.0,0.0,0.0,0.0]
[1780352860547,57.33,71205.88,0.0,0.0,0.0,0.0]
[1780352865581,57.33,71206.34,0.0,0.0,0.0,0.0]
[1780352870616,57.33,71202.78,0.0,0.0,0.0,0.0]
[1780352875651,57.33,71197.73,0.0,0.0,0.0,0.0]
[1780352880687,57.33,71195.2,0.0,0.0,0.0,0.0]
[1780352885723,57.33,71192.99,0.0,0.0,0.0,0.0]
[1780352890760,57.33,71202.63,0.0,0.0,0.0,0.0]
[1780352895794,57.33,71199.29,0.0,0.0,0.0,0.0]
[1780352900828,57.33,71190.53,0.0,0.0,0.0,0.0]
[1780352905864,57.33,71193.46,0.0,0.0,0.0,0.0]
[1780352910898,57.33,71206.06,0.0,0.0,0.0,0.0]
[1780352915933,57.33,71207.75,0.0,0.0,0.0,0.0]
[1780352920969,57.33,71210.13,0.0,0.0,0.0,0.0]
[1780352926007,57.33,71208.53,0.0,0.0,0.0,0.0]
[1780352931041,57.33,71203.43,0.0,0.0,0.0,0.0]
[1780352936076,57.33,71200.99,0.0,0.0,0.0,0.0]
[1780352941111,57.33,71200.65,0.0,0.0,0.0,0.0]
[1780352946146,57.33,71203.4,0.0,0.0,0.0,0.0]
[1780352951182,57.33,71201.78,0.0,0.0,0.0,0.0]
[1780352956219,57.33,71201.34,0.0,0.0,0.0,0.0]
[1780352961253,57.33,71201.69,0.0,0.0,0.0,0.0]
[1780352966289,57.33,71198.81,0.0,0.0,0.0,0.0]
[1780352971324,57.33,71191.21,0.0,0.0,0.0,0.0]
[1780352976359,57.33,71172.73,0.0,0.0,0.0,0.0]
[1780352981393,57.33,71169.56,0.0,0.0,0.0,0.0]
[1780352987026,57.33,71178.52,0.0,0.0,0.0,0.0]
[1780352992470,57.33,71184.15,0.0,0.0,0.0,0.0]
[1780352997505,57.33,71185.57,0.0,0.0,0.0,0.0]
[1780353002540,57.33,71186.06,0.0,0.0,0.0,0.0]
[1780353007575,57.33,71189.91,0.0,0.0,0.0,0.0]
[1780353012613,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780353017648,57.33,71194.21,0.0,0.0,0.0,0.0]
[1780353022685,57.33,71195.44,0.0,0.0,0.0,0.0]
[1780353027718,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780353032752,57.33,71197.48,0.0,0.0,0.0,0.0]
[1780353037789,57.33,71197.16,0.0,0.0,0.0,0.0]
[1780353042822,57.33,71197.64,0.0,0.0,0.0,0.0]
[1780353047858,57.33,71201.44,0.0,0.0,0.0,0.0]
[1780353052893,57.33,71204.94,0.0,0.0,0.0,0.0]
[1780353057928,57.33,71205.45,0.0,0.0,0.0,0.0]
[1780353062962,57.33,71206.03,0.0,0.0,0.0,0.0]
[1780353069004,57.33,71204.95,0.0,0.0,0.0,0.0]
[1780353074042,57.33,71205.11,0.0,0.0,0.0,0.0]
[1780353079074,57.33,71205.27,0.0,0.0,0.0,0.0]
[1780353084109,57.33,71203.82,0.0,0.0,0.0,0.0]
[1780353089145,57.33,71203.76,0.0,0.0,0.0,0.0]
[1780353094178,57.33,71202.39,0.0,0.0,0.0,0.0]
[1780353099214,57.33,71203.34,0.0,0.0,0.0,0.0]
[1780353104250,57.33,71202.85,0.0,0.0,0.0,0.0]
[1780353110291,57.33,71202.41,0.0,0.0,0.0,0.0]
[1780353115327,57.33,71202.49,0.0,0.0,0.0,0.0]
[1780353120361,57.33,71201.03,0.0,0.0,0.0,0.0]
[1780353125396,57.33,71198.53,0.0,0.0,0.0,0.0]
[1780353130435,57.33,71199.25,0.0,0.0,0.0,0.0]
[1780353132453,57.33,71232.28,0.0,0.0,0.0,0.0]
[1780353137490,57.33,71254.61,0.0,0.0,0.0,0.0]
[1780353142522,57.33,71253.74,0.0,0.0,0.0,0.0]
[1780353147556,57.33,71257.69,0.0,0.0,0.0,0.0]
[1780353152592,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780353158233,57.33,71256.41,0.0,0.0,0.0,0.0]
[1780353163668,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780353168705,57.33,71258.6,0.0,0.0,0.0,0.0]
[1780353173740,57.33,71257.62,0.0,0.0,0.0,0.0]
[1780353178774,57.33,71257.94,0.0,0.0,0.0,0.0]
[1780353183811,57.33,71259.2,0.0,0.0,0.0,0.0]
[1780353188846,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780353192877,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780353198516,57.33,71220.44,0.0,0.0,0.0,0.0]
[1780353203955,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780353208990,57.33,71205.69,0.0,0.0,0.0,0.0]
[1780353214025,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780353219059,57.33,71201.89,0.0,0.0,0.0,0.0]
[1780353224097,57.33,71201.45,0.0,0.0,0.0,0.0]
[1780353229132,57.33,71183.9,0.0,0.0,0.0,0.0]
[1780353234168,57.33,71170.19,0.0,0.0,0.0,0.0]
[1780353239211,57.33,71158.42,0.0,0.0,0.0,0.0]
[1780353244243,57.33,71148.72,0.0,0.0,0.0,0.0]
[1780353249277,57.33,71135.56,0.0,0.0,0.0,0.0]
[1780353254313,57.33,71145.93,0.0,0.0,0.0,0.0]
[1780353259349,57.33,71143.73,0.0,0.0,0.0,0.0]
[1780353264383,57.33,71138.85,0.0,0.0,0.0,0.0]
[1780353269418,57.33,71140.3,0.0,0.0,0.0,0.0]
[1780353274456,57.33,71139.36,0.0,0.0,0.0,0.0]
[1780353279491,57.33,71140.56,0.0,0.0,0.0,0.0]
[1780353284526,57.33,71127.76,0.0,0.0,0.0,0.0]
[1780353289568,57.33,71111.95,0.0,0.0,0.0,0.0]
[1780353294602,57.33,71119.85,0.0,0.0,0.0,0.0]
[1780353299637,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780353304676,57.33,71105.71,0.0,0.0,0.0,0.0]
[1780353309707,57.33,71105.5,0.0,0.0,0.0,0.0]
[1780353314743,57.33,71125.93,0.0,0.0,0.0,0.0]
[1780353319778,57.33,71129.02,0.0,0.0,0.0,0.0]
[1780353324814,57.33,71129.31,0.0,0.0,0.0,0.0]
[1780353329881,57.33,71111.99,0.0,0.0,0.0,0.0]
[1780353334913,57.33,71110.26,0.0,0.0,0.0,0.0]
[1780353339947,57.33,71118.92,0.0,0.0,0.0,0.0]
[1780353344982,57.33,71118.22,0.0,0.0,0.0,0.0]
[1780353350018,57.33,71132.96,0.0,0.0,0.0,0.0]
[1780353355054,57.33,71131.39,0.0,0.0,0.0,0.0]
[1780353360088,57.33,71131.2,0.0,0.0,0.0,0.0]
[1780353365125,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780353370158,57.33,71133.63,0.0,0.0,0.0,0.0]
[1780353375194,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780353380228,57.33,71125.57,0.0,0.0,0.0,0.0]
[1780353385263,57.33,71125.65,0.0,0.0,0.0,0.0]
[1780353394329,57.33,71111.21,0.0,0.0,0.0,0.0]
[1780353399362,57.33,71111.27,0.0,0.0,0.0,0.0]
[1780353404397,57.33,71105.82,0.0,0.0,0.0,0.0]
[1780353409433,57.33,71104.73,0.0,0.0,0.0,0.0]
[1780353414467,57.33,71088.43,0.0,0.0,0.0,0.0]
[1780353419502,57.33,71088.82,0.0,0.0,0.0,0.0]
[1780353424537,57.33,71088.81,0.0,0.0,0.0,0.0]
[1780353429572,57.33,71085.91,0.0,0.0,0.0,0.0]
[1780353434609,57.33,71085.26,0.0,0.0,0.0,0.0]
[1780353439642,57.33,71081.41,0.0,0.0,0.0,0.0]
[1780353444676,57.33,71082.03,0.0,0.0,0.0,0.0]
[1780353449711,57.33,71068.22,0.0,0.0,0.0,0.0]
[1780353454747,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353459781,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353464818,57.33,71044.12,0.0,0.0,0.0,0.0]
[1780353469854,57.33,71035.67,0.0,0.0,0.0,0.0]
[1780353474888,57.33,71037.43,0.0,0.0,0.0,0.0]
[1780353479924,57.33,71034.58,0.0,0.0,0.0,0.0]
[1780353484959,57.33,71035.34,0.0,0.0,0.0,0.0]
[1780353489994,57.33,71020.1,0.0,0.0,0.0,0.0]
[1780353495029,57.33,71017.14,0.0,0.0,0.0,0.0]
[1780353500689,57.33,71019.21,0.0,0.0,0.0,0.0]
[1780353506151,57.33,71023.73,0.0,0.0,0.0,0.0]
[1780353511185,57.33,71013.54,0.0,0.0,0.0,0.0]
[1780353516233,57.33,71012.43,0.0,0.0,0.0,0.0]
[1780353520843,57.33,70980.32,0.0,0.0,0.0,0.0]
[1780353526296,57.33,70981.96,0.0,0.0,0.0,0.0]
[1780353531331,57.33,70992.54,0.0,0.0,0.0,0.0]
[1780353536365,57.33,70997.32,0.0,0.0,0.0,0.0]
[1780353541400,57.33,70992.12,0.0,0.0,0.0,0.0]
[1780353546435,57.33,70984.29,0.0,0.0,0.0,0.0]
[1780353551470,57.33,70985.7,0.0,0.0,0.0,0.0]
[1780353555500,57.33,71008.26,0.0,0.0,0.0,0.0]
[1780353560535,57.33,71026.3,0.0,0.0,0.0,0.0]
[1780353565571,57.33,71033.04,0.0,0.0,0.0,0.0]
[1780353570608,57.33,71026.44,0.0,0.0,0.0,0.0]
[1780353573627,57.33,71014.0,0.0,0.0,0.0,0.0]
[1780353578664,57.33,71019.83,0.0,0.0,0.0,0.0]
[1780353582697,57.33,71048.17,0.0,0.0,0.0,0.0]
[1780353587732,57.33,71041.74,0.0,0.0,0.0,0.0]
[1780353592767,57.33,71029.79,0.0,0.0,0.0,0.0]
[1780353597803,57.33,71028.23,0.0,0.0,0.0,0.0]
[1780353602840,57.33,71025.22,0.0,0.0,0.0,0.0]
[1780353607873,57.33,71012.26,0.0,0.0,0.0,0.0]
[1780353612908,57.33,71005.09,0.0,0.0,0.0,0.0]
[1780353619961,57.33,71003.17,0.0,0.0,0.0,0.0]
[1780353624992,57.33,70994.16,0.0,0.0,0.0,0.0]
[1780353630031,57.33,71002.57,0.0,0.0,0.0,0.0]
[1780353635066,57.33,70998.12,0.0,0.0,0.0,0.0]
[1780353640103,57.33,70999.49,0.0,0.0,0.0,0.0]
[1780353645139,57.33,71015.23,0.0,0.0,0.0,0.0]
[1780353650173,57.33,71006.57,0.0,0.0,0.0,0.0]
[1780353655209,57.33,71004.26,0.0,0.0,0.0,0.0]
[1780353660243,57.33,71004.69,0.0,0.0,0.0,0.0]
[1780353666285,57.33,70997.62,0.0,0.0,0.0,0.0]
[1780353671913,57.33,71000.17,0.0,0.0,0.0,0.0]
[1780353677366,57.33,70995.14,0.0,0.0,0.0,0.0]
[1780353682401,57.33,70993.68,0.0,0.0,0.0,0.0]
[1780353687442,57.33,70994.55,0.0,0.0,0.0,0.0]
[1780353692481,57.33,71009.0,0.0,0.0,0.0,0.0]
[1780353698523,57.33,71008.71,0.0,0.0,0.0,0.0]
[1780353703570,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353708601,57.33,71029.23,0.0,0.0,0.0,0.0]
[1780353714645,57.33,71027.93,0.0,0.0,0.0,0.0]
[1780353719680,57.33,71032.02,0.0,0.0,0.0,0.0]
[1780353724715,57.33,71035.24,0.0,0.0,0.0,0.0]
[1780353729750,57.33,71041.06,0.0,0.0,0.0,0.0]
[1780353734787,57.33,71050.05,0.0,0.0,0.0,0.0]
[1780353739823,57.33,71059.58,0.0,0.0,0.0,0.0]
[1780353744858,57.33,71057.99,0.0,0.0,0.0,0.0]
[1780353749894,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353754929,57.33,71056.38,0.0,0.0,0.0,0.0]
[1780353759967,57.33,71055.48,0.0,0.0,0.0,0.0]
[1780353765002,57.33,71056.27,0.0,0.0,0.0,0.0]
[1780353770036,57.33,71055.56,0.0,0.0,0.0,0.0]
[1780353775072,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780353780109,57.33,71052.93,0.0,0.0,0.0,0.0]
[1780353785143,57.33,71056.53,0.0,0.0,0.0,0.0]
[1780353790178,57.33,71056.63,0.0,0.0,0.0,0.0]
[1780353795220,57.33,71067.51,0.0,0.0,0.0,0.0]
[1780353800254,57.33,71068.1,0.0,0.0,0.0,0.0]
[1780353805289,57.33,71067.87,0.0,0.0,0.0,0.0]
[1780353810324,57.33,71065.29,0.0,0.0,0.0,0.0]
[1780353812338,57.33,71053.05,0.0,0.0,0.0,0.0]
[1780353817373,57.33,71055.82,0.0,0.0,0.0,0.0]
[1780353823023,57.33,71047.12,0.0,0.0,0.0,0.0]
[1780353828450,57.33,71047.58,0.0,0.0,0.0,0.0]
[1780353833487,57.33,71048.12,0.0,0.0,0.0,0.0]
[1780353838523,57.33,71047.68,0.0,0.0,0.0,0.0]
[1780353843568,57.33,71046.53,0.0,0.0,0.0,0.0]
[1780353848594,57.33,71026.06,0.0,0.0,0.0,0.0]
[1780353853630,57.33,71027.27,0.0,0.0,0.0,0.0]
[1780353858666,57.33,71022.79,0.0,0.0,0.0,0.0]
[1780353863700,57.33,71023.92,0.0,0.0,0.0,0.0]
[1780353868740,57.33,71023.59,0.0,0.0,0.0,0.0]
[1780353873810,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353878827,57.33,71021.85,0.0,0.0,0.0,0.0]
[1780353883861,57.33,71023.09,0.0,0.0,0.0,0.0]
[1780353888897,57.33,71036.77,0.0,0.0,0.0,0.0]
[1780353895948,57.33,71043.15,0.0,0.0,0.0,0.0]
[1780353900982,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780353906018,57.33,71043.9,0.0,0.0,0.0,0.0]
[1780353911053,57.33,71048.87,0.0,0.0,0.0,0.0]
[1780353916087,57.33,71067.85,0.0,0.0,0.0,0.0]
[1780353921124,57.33,71071.69,0.0,0.0,0.0,0.0]
[1780353926160,57.33,71081.05,0.0,0.0,0.0,0.0]
[1780353931194,57.33,71073.69,0.0,0.0,0.0,0.0]
[1780353937237,57.33,71074.51,0.0,0.0,0.0,0.0]
[1780353944286,57.33,71074.69,0.0,0.0,0.0,0.0]
[1780353949322,57.33,71078.35,0.0,0.0,0.0,0.0]
[1780353954356,57.33,71076.11,0.0,0.0,0.0,0.0]
[1780353959391,57.33,71077.27,0.0,0.0,0.0,0.0]
[1780353964428,57.33,71078.92,0.0,0.0,0.0,0.0]
[1780353971476,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780353976512,57.33,71072.86,0.0,0.0,0.0,0.0]
[1780353981546,57.33,71076.96,0.0,0.0,0.0,0.0]
[1780353986581,57.33,71078.23,0.0,0.0,0.0,0.0]
[1780353991617,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780353996660,57.33,71107.0,0.0,0.0,0.0,0.0]
[1780354001699,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780354006731,57.33,71122.16,0.0,0.0,0.0,0.0]
[1780354010760,57.33,71146.11,0.0,0.0,0.0,0.0]
[1780354015796,57.33,71135.93,0.0,0.0,0.0,0.0]
[1780354020830,57.33,71149.24,0.0,0.0,0.0,0.0]
[1780354025865,57.33,71155.15,0.0,0.0,0.0,0.0]
[1780354030905,57.33,71157.19,0.0,0.0,0.0,0.0]
[1780354035937,57.33,71152.0,0.0,0.0,0.0,0.0]
[1780354040973,57.33,71153.98,0.0,0.0,0.0,0.0]
[1780354046008,57.33,71163.07,0.0,0.0,0.0,0.0]
[1780354051045,57.33,71174.74,0.0,0.0,0.0,0.0]
[1780354056079,57.33,71158.01,0.0,0.0,0.0,0.0]
[1780354061117,57.33,71159.76,0.0,0.0,0.0,0.0]
[1780354066151,57.33,71157.6,0.0,0.0,0.0,0.0]
[1780354071187,57.33,71161.75,0.0,0.0,0.0,0.0]
[1780354076221,57.33,71173.24,0.0,0.0,0.0,0.0]
[1780354081255,57.33,71173.45,0.0,0.0,0.0,0.0]
[1780354086291,57.33,71167.4,0.0,0.0,0.0,0.0]
[1780354091326,57.33,71177.08,0.0,0.0,0.0,0.0]
[1780354096363,57.33,71185.61,0.0,0.0,0.0,0.0]
[1780354101397,57.33,71202.18,0.0,0.0,0.0,0.0]
[1780354106431,57.33,71206.98,0.0,0.0,0.0,0.0]
[1780354111466,57.33,71197.72,0.0,0.0,0.0,0.0]
[1780354116502,57.33,71211.05,0.0,0.0,0.0,0.0]
[1780354121537,57.33,71206.37,0.0,0.0,0.0,0.0]
[1780354126582,57.33,71219.03,0.0,0.0,0.0,0.0]
[1780354131623,57.33,71235.3,0.0,0.0,0.0,0.0]
[1780354136659,57.33,71261.21,0.0,0.0,0.0,0.0]
[1780354141697,57.33,71280.31,0.0,0.0,0.0,0.0]
[1780354146731,57.33,71259.38,0.0,0.0,0.0,0.0]
[1780354151768,57.33,71260.56,0.0,0.0,0.0,0.0]
[1780354156802,57.33,71255.35,0.0,0.0,0.0,0.0]
[1780354161838,57.33,71273.07,0.0,0.0,0.0,0.0]
[1780354166875,57.33,71274.77,0.0,0.0,0.0,0.0]
[1780354171906,57.33,71278.09,0.0,0.0,0.0,0.0]
[1780354176943,57.33,71277.9,0.0,0.0,0.0,0.0]
[1780354181979,57.33,71261.1,0.0,0.0,0.0,0.0]
[1780354187015,57.33,71259.06,0.0,0.0,0.0,0.0]
[1780354192048,57.33,71254.38,0.0,0.0,0.0,0.0]
[1780354197083,57.33,71270.94,0.0,0.0,0.0,0.0]
[1780354202118,57.33,71273.75,0.0,0.0,0.0,0.0]
[1780354207153,57.33,71264.78,0.0,0.0,0.0,0.0]
[1780354212188,57.33,71262.46,0.0,0.0,0.0,0.0]
[1780354217227,57.33,71259.61,0.0,0.0,0.0,0.0]
[1780354222257,57.33,71269.87,0.0,0.0,0.0,0.0]
[1780354227293,57.33,71268.44,0.0,0.0,0.0,0.0]
[1780354232327,57.33,71266.47,0.0,0.0,0.0,0.0]
[1780354237364,57.33,71262.43,0.0,0.0,0.0,0.0]
[1780354242398,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780354247433,57.33,71259.53,0.0,0.0,0.0,0.0]
[1780354252468,57.33,71256.25,0.0,0.0,0.0,0.0]
[1780354257504,57.33,71257.54,0.0,0.0,0.0,0.0]
[1780354262539,57.33,71257.09,0.0,0.0,0.0,0.0]
[1780354267575,57.33,71254.89,0.0,0.0,0.0,0.0]
[1780354272613,57.33,71264.7,0.0,0.0,0.0,0.0]
[1780354277646,57.33,71257.86,0.0,0.0,0.0,0.0]
[1780354282682,57.33,71255.97,0.0,0.0,0.0,0.0]
[1780354287723,57.33,71264.18,0.0,0.0,0.0,0.0]
[1780354292756,57.33,71264.78,0.0,0.0,0.0,0.0]
[1780354298800,57.33,71276.48,0.0,0.0,0.0,0.0]
[1780354303833,57.33,71277.24,0.0,0.0,0.0,0.0]
[1780354308868,57.33,71282.92,0.0,0.0,0.0,0.0]
[1780354314558,57.33,71285.77,0.0,0.0,0.0,0.0]
[1780354319944,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780354324979,57.33,71299.36,0.0,0.0,0.0,0.0]
[1780354330671,57.33,71297.71,0.0,0.0,0.0,0.0]
[1780354336057,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780354341748,57.33,71287.99,0.0,0.0,0.0,0.0]
[1780354347135,57.33,71298.56,0.0,0.0,0.0,0.0]
[1780354353178,57.33,71300.65,0.0,0.0,0.0,0.0]
[1780354358214,57.33,71302.93,0.0,0.0,0.0,0.0]
[1780354363246,57.33,71304.36,0.0,0.0,0.0,0.0]
[1780354368281,57.33,71307.08,0.0,0.0,0.0,0.0]
[1780354373317,57.33,71304.34,0.0,0.0,0.0,0.0]
[1780354378352,57.33,71300.85,0.0,0.0,0.0,0.0]
[1780354383386,57.33,71300.31,0.0,0.0,0.0,0.0]
[1780354388421,57.33,71287.1,0.0,0.0,0.0,0.0]
[1780354393456,57.33,71287.79,0.0,0.0,0.0,0.0]
[1780354398492,57.33,71290.74,0.0,0.0,0.0,0.0]
[1780354403528,57.33,71272.67,0.0,0.0,0.0,0.0]
[1780354408565,57.33,71265.67,0.0,0.0,0.0,0.0]
[1780354413598,57.33,71264.28,0.0,0.0,0.0,0.0]
[1780354418633,57.33,71260.82,0.0,0.0,0.0,0.0]
[1780354423670,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780354428703,57.33,71262.38,0.0,0.0,0.0,0.0]
[1780354433738,57.33,71262.41,0.0,0.0,0.0,0.0]
[1780354438773,57.33,71260.81,0.0,0.0,0.0,0.0]
[1780354443809,57.33,71257.5,0.0,0.0,0.0,0.0]
[1780354448843,57.33,71252.1,0.0,0.0,0.0,0.0]
[1780354454888,57.33,71253.49,0.0,0.0,0.0,0.0]
[1780354459921,57.33,71270.09,0.0,0.0,0.0,0.0]
[1780354464957,57.33,71268.59,0.0,0.0,0.0,0.0]
[1780354470997,57.33,71262.59,0.0,0.0,0.0,0.0]
[1780354476033,57.33,71261.53,0.0,0.0,0.0,0.0]
[1780354481067,57.33,71262.73,0.0,0.0,0.0,0.0]
[1780354486103,57.33,71261.05,0.0,0.0,0.0,0.0]
[1780354491137,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780354496173,57.33,71262.11,0.0,0.0,0.0,0.0]
[1780354501208,57.33,71267.59,0.0,0.0,0.0,0.0]
[1780354506253,57.33,71286.36,0.0,0.0,0.0,0.0]
[1780354511289,57.33,71288.23,0.0,0.0,0.0,0.0]
[1780354516324,57.33,71287.02,0.0,0.0,0.0,0.0]
[1780354521358,57.33,71289.97,0.0,0.0,0.0,0.0]
[1780354526393,57.33,71291.1,0.0,0.0,0.0,0.0]
[1780354531429,57.33,71291.24,0.0,0.0,0.0,0.0]
[1780354536464,57.33,71294.31,0.0,0.0,0.0,0.0]
[1780354541498,57.33,71294.58,0.0,0.0,0.0,0.0]
[1780354546533,57.33,71288.5,0.0,0.0,0.0,0.0]
[1780354551569,57.33,71289.33,0.0,0.0,0.0,0.0]
[1780354556604,57.33,71282.72,0.0,0.0,0.0,0.0]
[1780354561640,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354566677,57.33,71281.94,0.0,0.0,0.0,0.0]
[1780354572718,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780354577753,57.33,71295.86,0.0,0.0,0.0,0.0]
[1780354582789,57.33,71310.21,0.0,0.0,0.0,0.0]
[1780354587823,57.33,71318.0,0.0,0.0,0.0,0.0]
[1780354592859,57.33,71318.73,0.0,0.0,0.0,0.0]
[1780354597895,57.33,71320.52,0.0,0.0,0.0,0.0]
[1780354602930,57.33,71320.02,0.0,0.0,0.0,0.0]
[1780354607964,57.33,71318.47,0.0,0.0,0.0,0.0]
[1780354613000,57.33,71318.95,0.0,0.0,0.0,0.0]
[1780354618035,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780354623071,57.33,71322.19,0.0,0.0,0.0,0.0]
[1780354628115,57.33,71321.52,0.0,0.0,0.0,0.0]
[1780354633151,57.33,71321.83,0.0,0.0,0.0,0.0]
[1780354638185,57.33,71332.24,0.0,0.0,0.0,0.0]
[1780354643220,57.33,71331.66,0.0,0.0,0.0,0.0]
[1780354648260,57.33,71332.31,0.0,0.0,0.0,0.0]
[1780354653969,57.33,71339.27,0.0,0.0,0.0,0.0]
[1780354659333,57.33,71318.84,0.0,0.0,0.0,0.0]
[1780354664369,57.33,71321.81,0.0,0.0,0.0,0.0]
[1780354670412,57.33,71318.85,0.0,0.0,0.0,0.0]
[1780354676454,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780354681489,57.33,71316.44,0.0,0.0,0.0,0.0]
[1780354686524,57.33,71319.04,0.0,0.0,0.0,0.0]
[1780354691558,57.33,71320.17,0.0,0.0,0.0,0.0]
[1780354696594,57.33,71320.66,0.0,0.0,0.0,0.0]
[1780354701628,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780354706666,57.33,71342.32,0.0,0.0,0.0,0.0]
[1780354711698,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780354716738,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780354721772,57.33,71359.42,0.0,0.0,0.0,0.0]
[1780354726808,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780354731841,57.33,71349.77,0.0,0.0,0.0,0.0]
[1780354736877,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780354741912,57.33,71347.9,0.0,0.0,0.0,0.0]
[1780354746947,57.33,71342.16,0.0,0.0,0.0,0.0]
[1780354751984,57.33,71341.68,0.0,0.0,0.0,0.0]
[1780354758025,57.33,71341.86,0.0,0.0,0.0,0.0]
[1780354763061,57.33,71343.03,0.0,0.0,0.0,0.0]
[1780354768099,57.33,71343.01,0.0,0.0,0.0,0.0]
[1780354773131,57.33,71332.59,0.0,0.0,0.0,0.0]
[1780354778169,57.33,71316.5,0.0,0.0,0.0,0.0]
[1780354783203,57.33,71307.35,0.0,0.0,0.0,0.0]
[1780354788238,57.33,71309.34,0.0,0.0,0.0,0.0]
[1780354793274,57.33,71315.26,0.0,0.0,0.0,0.0]
[1780354799315,57.33,71311.85,0.0,0.0,0.0,0.0]
[1780354804353,57.33,71311.5,0.0,0.0,0.0,0.0]
[1780354809387,57.33,71320.53,0.0,0.0,0.0,0.0]
[1780354815109,57.33,71319.37,0.0,0.0,0.0,0.0]
[1780354820471,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780354825502,57.33,71311.84,0.0,0.0,0.0,0.0]
[1780354830537,57.33,71313.44,0.0,0.0,0.0,0.0]
[1780354835582,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780354840609,57.33,71311.87,0.0,0.0,0.0,0.0]
[1780354845644,57.33,71300.23,0.0,0.0,0.0,0.0]
[1780354850679,57.33,71298.33,0.0,0.0,0.0,0.0]
[1780354855716,57.33,71285.85,0.0,0.0,0.0,0.0]
[1780354860751,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780354865787,57.33,71319.7,0.0,0.0,0.0,0.0]
[1780354870822,57.33,71320.1,0.0,0.0,0.0,0.0]
[1780354875857,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780354882911,57.33,71314.42,0.0,0.0,0.0,0.0]
[1780354885936,57.33,71316.2,0.0,0.0,0.0,0.0]
[1780354890972,57.33,71322.23,0.0,0.0,0.0,0.0]
[1780354896040,57.33,71319.72,0.0,0.0,0.0,0.0]
[1780354901063,57.33,71308.85,0.0,0.0,0.0,0.0]
[1780354908115,57.33,71300.46,0.0,0.0,0.0,0.0]
[1780354913150,57.33,71300.71,0.0,0.0,0.0,0.0]
[1780354918184,57.33,71295.14,0.0,0.0,0.0,0.0]
[1780354923220,57.33,71288.62,0.0,0.0,0.0,0.0]
[1780354928255,57.33,71289.72,0.0,0.0,0.0,0.0]
[1780354933293,57.33,71291.67,0.0,0.0,0.0,0.0]
[1780354938327,57.33,71285.22,0.0,0.0,0.0,0.0]
[1780354943360,57.33,71284.26,0.0,0.0,0.0,0.0]
[1780354948395,57.33,71284.54,0.0,0.0,0.0,0.0]
[1780354953431,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354958466,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780354963512,57.33,71263.95,0.0,0.0,0.0,0.0]
[1780354968546,57.33,71270.32,0.0,0.0,0.0,0.0]
[1780354973581,57.33,71267.1,0.0,0.0,0.0,0.0]
[1780354978617,57.33,71265.29,0.0,0.0,0.0,0.0]
[1780354983651,57.33,71262.61,0.0,0.0,0.0,0.0]
[1780354988687,57.33,71262.68,0.0,0.0,0.0,0.0]
[1780354993722,57.33,71267.85,0.0,0.0,0.0,0.0]
[1780354998757,57.33,71274.22,0.0,0.0,0.0,0.0]
[1780355003792,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355008828,57.33,71287.94,0.0,0.0,0.0,0.0]
[1780355013862,57.33,71296.33,0.0,0.0,0.0,0.0]
[1780355018897,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355024951,57.33,71293.02,0.0,0.0,0.0,0.0]
[1780355029986,57.33,71292.71,0.0,0.0,0.0,0.0]
[1780355035023,57.33,71292.79,0.0,0.0,0.0,0.0]
[1780355041066,57.33,71290.93,0.0,0.0,0.0,0.0]
[1780355046100,57.33,71289.89,0.0,0.0,0.0,0.0]
[1780355051138,57.33,71288.94,0.0,0.0,0.0,0.0]
[1780355056180,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355061213,57.33,71286.46,0.0,0.0,0.0,0.0]
[1780355066248,57.33,71293.28,0.0,0.0,0.0,0.0]
[1780355071285,57.33,71291.59,0.0,0.0,0.0,0.0]
[1780355076318,57.33,71291.82,0.0,0.0,0.0,0.0]
[1780355084376,57.33,71291.26,0.0,0.0,0.0,0.0]
[1780355089410,57.33,71290.09,0.0,0.0,0.0,0.0]
[1780355094447,57.33,71290.75,0.0,0.0,0.0,0.0]
[1780355099481,57.33,71289.81,0.0,0.0,0.0,0.0]
[1780355104515,57.33,71285.31,0.0,0.0,0.0,0.0]
[1780355109551,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780355114586,57.33,71288.14,0.0,0.0,0.0,0.0]
[1780355119624,57.33,71285.09,0.0,0.0,0.0,0.0]
[1780355124660,57.33,71268.37,0.0,0.0,0.0,0.0]
[1780355129698,57.33,71271.27,0.0,0.0,0.0,0.0]
[1780355134732,57.33,71269.35,0.0,0.0,0.0,0.0]
[1780355139767,57.33,71271.85,0.0,0.0,0.0,0.0]
[1780355144803,57.33,71271.86,0.0,0.0,0.0,0.0]
[1780355149837,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780355154872,57.33,71274.08,0.0,0.0,0.0,0.0]
[1780355159906,57.33,71273.14,0.0,0.0,0.0,0.0]
[1780355164943,57.33,71286.35,0.0,0.0,0.0,0.0]
[1780355169980,57.33,71290.16,0.0,0.0,0.0,0.0]
[1780355175017,57.33,71289.43,0.0,0.0,0.0,0.0]
[1780355180052,57.33,71286.95,0.0,0.0,0.0,0.0]
[1780355185085,57.33,71284.85,0.0,0.0,0.0,0.0]
[1780355190122,57.33,71256.78,0.0,0.0,0.0,0.0]
[1780355192136,57.33,71241.92,0.0,0.0,0.0,0.0]
[1780355197825,57.33,71241.48,0.0,0.0,0.0,0.0]
[1780355203213,57.33,71236.63,0.0,0.0,0.0,0.0]
[1780355208249,57.33,71228.25,0.0,0.0,0.0,0.0]
[1780355213283,57.33,71228.28,0.0,0.0,0.0,0.0]
[1780355218333,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780355223369,57.33,71231.47,0.0,0.0,0.0,0.0]
[1780355228404,57.33,71230.71,0.0,0.0,0.0,0.0]
[1780355233438,57.33,71236.22,0.0,0.0,0.0,0.0]
[1780355239480,57.33,71243.5,0.0,0.0,0.0,0.0]
[1780355244517,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780355249552,57.33,71247.81,0.0,0.0,0.0,0.0]
[1780355257606,57.33,71244.78,0.0,0.0,0.0,0.0]
[1780355262641,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780355267677,57.33,71274.3,0.0,0.0,0.0,0.0]
[1780355272711,57.33,71272.07,0.0,0.0,0.0,0.0]
[1780355277746,57.33,71286.88,0.0,0.0,0.0,0.0]
[1780355282786,57.33,71292.91,0.0,0.0,0.0,0.0]
[1780355287820,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355292854,57.33,71295.85,0.0,0.0,0.0,0.0]
[1780355297889,57.33,71286.04,0.0,0.0,0.0,0.0]
[1780355302926,57.33,71283.29,0.0,0.0,0.0,0.0]
[1780355308607,57.33,71292.8,0.0,0.0,0.0,0.0]
[1780355312011,57.33,71280.53,0.0,0.0,0.0,0.0]
[1780355317042,57.33,71274.45,0.0,0.0,0.0,0.0]
[1780355322077,57.33,71280.31,0.0,0.0,0.0,0.0]
[1780355327111,57.33,71283.16,0.0,0.0,0.0,0.0]
[1780355332146,57.33,71282.69,0.0,0.0,0.0,0.0]
[1780355337183,57.33,71280.52,0.0,0.0,0.0,0.0]
[1780355342218,57.33,71279.16,0.0,0.0,0.0,0.0]
[1780355347258,57.33,71278.03,0.0,0.0,0.0,0.0]
[1780355352293,57.33,71277.32,0.0,0.0,0.0,0.0]
[1780355357328,57.33,71278.67,0.0,0.0,0.0,0.0]
[1780355362363,57.33,71306.85,0.0,0.0,0.0,0.0]
[1780355367398,57.33,71304.41,0.0,0.0,0.0,0.0]
[1780355372438,57.33,71302.67,0.0,0.0,0.0,0.0]
[1780355377472,57.33,71293.95,0.0,0.0,0.0,0.0]
[1780355382505,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355387540,57.33,71286.99,0.0,0.0,0.0,0.0]
[1780355392575,57.33,71285.48,0.0,0.0,0.0,0.0]
[1780355397611,57.33,71283.61,0.0,0.0,0.0,0.0]
[1780355402701,57.33,71281.73,0.0,0.0,0.0,0.0]
[1780355407732,57.33,71293.23,0.0,0.0,0.0,0.0]
[1780355412768,57.33,71295.3,0.0,0.0,0.0,0.0]
[1780355417801,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780355422847,57.33,71285.71,0.0,0.0,0.0,0.0]
[1780355427882,57.33,71276.57,0.0,0.0,0.0,0.0]
[1780355432917,57.33,71282.44,0.0,0.0,0.0,0.0]
[1780355437952,57.33,71286.49,0.0,0.0,0.0,0.0]
[1780355442989,57.33,71291.9,0.0,0.0,0.0,0.0]
[1780355448029,57.33,71295.55,0.0,0.0,0.0,0.0]
[1780355453059,57.33,71294.19,0.0,0.0,0.0,0.0]
[1780355458095,57.33,71292.82,0.0,0.0,0.0,0.0]
[1780355463133,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780355468166,57.33,71281.52,0.0,0.0,0.0,0.0]
[1780355473202,57.33,71300.15,0.0,0.0,0.0,0.0]
[1780355478239,57.33,71305.59,0.0,0.0,0.0,0.0]
[1780355483280,57.33,71310.73,0.0,0.0,0.0,0.0]
[1780355488315,57.33,71311.69,0.0,0.0,0.0,0.0]
[1780355493349,57.33,71318.06,0.0,0.0,0.0,0.0]
[1780355498385,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780355503423,57.33,71342.76,0.0,0.0,0.0,0.0]
[1780355508459,57.33,71351.35,0.0,0.0,0.0,0.0]
[1780355513495,57.33,71339.88,0.0,0.0,0.0,0.0]
[1780355518532,57.33,71350.32,0.0,0.0,0.0,0.0]
[1780355523566,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780355528603,57.33,71348.0,0.0,0.0,0.0,0.0]
[1780355533641,57.33,71347.1,0.0,0.0,0.0,0.0]
[1780355538673,57.33,71345.37,0.0,0.0,0.0,0.0]
[1780355543708,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780355548742,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355553780,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780355558813,57.33,71322.0,0.0,0.0,0.0,0.0]
[1780355563847,57.33,71309.31,0.0,0.0,0.0,0.0]
[1780355568883,57.33,71309.27,0.0,0.0,0.0,0.0]
[1780355573918,57.33,71298.94,0.0,0.0,0.0,0.0]
[1780355578953,57.33,71299.27,0.0,0.0,0.0,0.0]
[1780355583987,57.33,71300.56,0.0,0.0,0.0,0.0]
[1780355589023,57.33,71305.88,0.0,0.0,0.0,0.0]
[1780355594057,57.33,71306.73,0.0,0.0,0.0,0.0]
[1780355599092,57.33,71307.24,0.0,0.0,0.0,0.0]
[1780355605136,57.33,71302.76,0.0,0.0,0.0,0.0]
[1780355610169,57.33,71302.31,0.0,0.0,0.0,0.0]
[1780355615210,57.33,71296.86,0.0,0.0,0.0,0.0]
[1780355620244,57.33,71292.84,0.0,0.0,0.0,0.0]
[1780355627292,57.33,71297.12,0.0,0.0,0.0,0.0]
[1780355632329,57.33,71296.59,0.0,0.0,0.0,0.0]
[1780355637362,57.33,71286.78,0.0,0.0,0.0,0.0]
[1780355642398,57.33,71280.72,0.0,0.0,0.0,0.0]
[1780355647434,57.33,71279.77,0.0,0.0,0.0,0.0]
[1780355652468,57.33,71259.06,0.0,0.0,0.0,0.0]
[1780355657503,57.33,71257.48,0.0,0.0,0.0,0.0]
[1780355662539,57.33,71256.6,0.0,0.0,0.0,0.0]
[1780355667573,57.33,71261.03,0.0,0.0,0.0,0.0]
[1780355672608,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780355677646,57.33,71275.36,0.0,0.0,0.0,0.0]
[1780355682680,57.33,71272.51,0.0,0.0,0.0,0.0]
[1780355687717,57.33,71272.39,0.0,0.0,0.0,0.0]
[1780355692750,57.33,71275.02,0.0,0.0,0.0,0.0]
[1780355697784,57.33,71277.55,0.0,0.0,0.0,0.0]
[1780355702826,57.33,71276.51,0.0,0.0,0.0,0.0]
[1780355707855,57.33,71287.65,0.0,0.0,0.0,0.0]
[1780355712890,57.33,71288.18,0.0,0.0,0.0,0.0]
[1780355717924,57.33,71288.12,0.0,0.0,0.0,0.0]
[1780355722959,57.33,71296.05,0.0,0.0,0.0,0.0]
[1780355727995,57.33,71306.4,0.0,0.0,0.0,0.0]
[1780355733033,57.33,71310.97,0.0,0.0,0.0,0.0]
[1780355738065,57.33,71311.97,0.0,0.0,0.0,0.0]
[1780355743099,57.33,71325.83,0.0,0.0,0.0,0.0]
[1780355748140,57.33,71326.51,0.0,0.0,0.0,0.0]
[1780355754182,57.33,71328.22,0.0,0.0,0.0,0.0]
[1780355759218,57.33,71328.2,0.0,0.0,0.0,0.0]
[1780355765262,57.33,71327.47,0.0,0.0,0.0,0.0]
[1780355770295,57.33,71328.61,0.0,0.0,0.0,0.0]
[1780355775330,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780355780405,57.33,71333.51,0.0,0.0,0.0,0.0]
[1780355785445,57.33,71334.06,0.0,0.0,0.0,0.0]
[1780355790477,57.33,71339.97,0.0,0.0,0.0,0.0]
[1780355795511,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780355800546,57.33,71341.16,0.0,0.0,0.0,0.0]
[1780355805584,57.33,71342.9,0.0,0.0,0.0,0.0]
[1780355810622,57.33,71337.64,0.0,0.0,0.0,0.0]
[1780355815656,57.33,71332.8,0.0,0.0,0.0,0.0]
[1780355820692,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780355825725,57.33,71337.25,0.0,0.0,0.0,0.0]
[1780355830760,57.33,71337.45,0.0,0.0,0.0,0.0]
[1780355835795,57.33,71335.59,0.0,0.0,0.0,0.0]
[1780355840831,57.33,71317.9,0.0,0.0,0.0,0.0]
[1780355845866,57.33,71317.18,0.0,0.0,0.0,0.0]
[1780355850901,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780355855948,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355860972,57.33,71310.28,0.0,0.0,0.0,0.0]
[1780355866007,57.33,71317.97,0.0,0.0,0.0,0.0]
[1780355871046,57.33,71321.09,0.0,0.0,0.0,0.0]
[1780355876081,57.33,71319.59,0.0,0.0,0.0,0.0]
[1780355881116,57.33,71318.98,0.0,0.0,0.0,0.0]
[1780355886151,57.33,71318.97,0.0,0.0,0.0,0.0]
[1780355891186,57.33,71322.03,0.0,0.0,0.0,0.0]
[1780355896221,57.33,71323.4,0.0,0.0,0.0,0.0]
[1780355901257,57.33,71340.08,0.0,0.0,0.0,0.0]
[1780355903294,57.33,71369.1,0.0,0.0,0.0,0.0]
[1780355908323,57.33,71386.74,0.0,0.0,0.0,0.0]
[1780355913356,57.33,71376.62,0.0,0.0,0.0,0.0]
[1780355918391,57.33,71364.63,0.0,0.0,0.0,0.0]
[1780355923427,57.33,71367.27,0.0,0.0,0.0,0.0]
[1780355928462,57.33,71365.2,0.0,0.0,0.0,0.0]
[1780355933499,57.33,71365.27,0.0,0.0,0.0,0.0]
[1780355939539,57.33,71352.03,0.0,0.0,0.0,0.0]
[1780355944575,57.33,71344.51,0.0,0.0,0.0,0.0]
[1780355949609,57.33,71358.66,0.0,0.0,0.0,0.0]
[1780355955652,57.33,71358.28,0.0,0.0,0.0,0.0]
[1780355960686,57.33,71358.27,0.0,0.0,0.0,0.0]
[1780355965721,57.33,71357.59,0.0,0.0,0.0,0.0]
[1780355973375,57.33,71355.88,0.0,0.0,0.0,0.0]
[1780355978815,57.33,71358.9,0.0,0.0,0.0,0.0]
[1780355981837,57.33,71336.62,0.0,0.0,0.0,0.0]
[1780355989900,57.33,71334.66,0.0,0.0,0.0,0.0]
[1780355994927,57.33,71337.62,0.0,0.0,0.0,0.0]
[1780355999964,57.33,71329.36,0.0,0.0,0.0,0.0]
[1780356004998,57.33,71323.67,0.0,0.0,0.0,0.0]
[1780356010034,57.33,71333.45,0.0,0.0,0.0,0.0]
[1780356015070,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780356020104,57.33,71336.34,0.0,0.0,0.0,0.0]
[1780356025139,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780356030176,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780356035214,57.33,71323.18,0.0,0.0,0.0,0.0]
[1780356040247,57.33,71315.59,0.0,0.0,0.0,0.0]
[1780356045283,57.33,71307.48,0.0,0.0,0.0,0.0]
[1780356050319,57.33,71308.5,0.0,0.0,0.0,0.0]
[1780356055355,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780356060388,57.33,71309.07,0.0,0.0,0.0,0.0]
[1780356065423,57.33,71286.85,0.0,0.0,0.0,0.0]
[1780356070463,57.33,71278.71,0.0,0.0,0.0,0.0]
[1780356075500,57.33,71280.02,0.0,0.0,0.0,0.0]
[1780356080535,57.33,71289.45,0.0,0.0,0.0,0.0]
[1780356085567,57.33,71289.13,0.0,0.0,0.0,0.0]
[1780356090601,57.33,71288.58,0.0,0.0,0.0,0.0]
[1780356096643,57.33,71290.85,0.0,0.0,0.0,0.0]
[1780356101678,57.33,71291.62,0.0,0.0,0.0,0.0]
[1780356106715,57.33,71292.5,0.0,0.0,0.0,0.0]
[1780356112755,57.33,71297.32,0.0,0.0,0.0,0.0]
[1780356117790,57.33,71298.87,0.0,0.0,0.0,0.0]
[1780356123833,57.33,71298.25,0.0,0.0,0.0,0.0]
[1780356128867,57.33,71298.75,0.0,0.0,0.0,0.0]
[1780356134532,57.33,71295.7,0.0,0.0,0.0,0.0]
[1780356139944,57.33,71303.58,0.0,0.0,0.0,0.0]
[1780356144979,57.33,71304.14,0.0,0.0,0.0,0.0]
[1780356152060,57.33,71301.42,0.0,0.0,0.0,0.0]
[1780356157092,57.33,71299.78,0.0,0.0,0.0,0.0]
[1780356163128,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356168163,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780356173198,57.33,71297.56,0.0,0.0,0.0,0.0]
[1780356178232,57.33,71301.49,0.0,0.0,0.0,0.0]
[1780356183271,57.33,71301.68,0.0,0.0,0.0,0.0]
[1780356188306,57.33,71301.83,0.0,0.0,0.0,0.0]
[1780356193342,57.33,71302.9,0.0,0.0,0.0,0.0]
[1780356198376,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780356203411,57.33,71305.69,0.0,0.0,0.0,0.0]
[1780356208447,57.33,71289.94,0.0,0.0,0.0,0.0]
[1780356213481,57.33,71289.49,0.0,0.0,0.0,0.0]
[1780356218516,57.33,71298.23,0.0,0.0,0.0,0.0]
[1780356224559,57.33,71299.29,0.0,0.0,0.0,0.0]
[1780356229593,57.33,71301.88,0.0,0.0,0.0,0.0]
[1780356234628,57.33,71312.46,0.0,0.0,0.0,0.0]
[1780356239662,57.33,71315.92,0.0,0.0,0.0,0.0]
[1780356244698,57.33,71314.87,0.0,0.0,0.0,0.0]
[1780356249733,57.33,71304.73,0.0,0.0,0.0,0.0]
[1780356254768,57.33,71304.18,0.0,0.0,0.0,0.0]
[1780356259804,57.33,71306.01,0.0,0.0,0.0,0.0]
[1780356264838,57.33,71307.11,0.0,0.0,0.0,0.0]
[1780356269874,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356273902,57.33,71284.35,0.0,0.0,0.0,0.0]
[1780356278937,57.33,71273.77,0.0,0.0,0.0,0.0]
[1780356283972,57.33,71268.36,0.0,0.0,0.0,0.0]
[1780356289007,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780356294042,57.33,71253.57,0.0,0.0,0.0,0.0]
[1780356299078,57.33,71252.02,0.0,0.0,0.0,0.0]
[1780356304114,57.33,71257.93,0.0,0.0,0.0,0.0]
[1780356309149,57.33,71271.42,0.0,0.0,0.0,0.0]
[1780356314185,57.33,71265.58,0.0,0.0,0.0,0.0]
[1780356319221,57.33,71252.9,0.0,0.0,0.0,0.0]
[1780356325887,57.33,71250.35,0.0,0.0,0.0,0.0]
[1780356331305,57.33,71247.7,0.0,0.0,0.0,0.0]
[1780356336342,57.33,71247.49,0.0,0.0,0.0,0.0]
[1780356341375,57.33,71247.14,0.0,0.0,0.0,0.0]
[1780356347467,57.33,71243.69,0.0,0.0,0.0,0.0]
[1780356352502,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780356357539,57.33,71243.64,0.0,0.0,0.0,0.0]
[1780356362573,57.33,71247.93,0.0,0.0,0.0,0.0]
[1780356367609,57.33,71251.16,0.0,0.0,0.0,0.0]
[1780356372643,57.33,71249.05,0.0,0.0,0.0,0.0]
[1780356377678,57.33,71249.14,0.0,0.0,0.0,0.0]
[1780356382714,57.33,71249.68,0.0,0.0,0.0,0.0]
[1780356387749,57.33,71250.37,0.0,0.0,0.0,0.0]
[1780356392784,57.33,71249.34,0.0,0.0,0.0,0.0]
[1780356397819,57.33,71221.42,0.0,0.0,0.0,0.0]
[1780356402856,57.33,71210.29,0.0,0.0,0.0,0.0]
[1780356407891,57.33,71218.62,0.0,0.0,0.0,0.0]
[1780356412925,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780356417959,57.33,71217.68,0.0,0.0,0.0,0.0]
[1780356423000,57.33,71210.91,0.0,0.0,0.0,0.0]
[1780356428033,57.33,71195.35,0.0,0.0,0.0,0.0]
[1780356433067,57.33,71189.84,0.0,0.0,0.0,0.0]
[1780356438102,57.33,71188.97,0.0,0.0,0.0,0.0]
[1780356443137,57.33,71183.42,0.0,0.0,0.0,0.0]
[1780356448172,57.33,71186.12,0.0,0.0,0.0,0.0]
[1780356453207,57.33,71186.59,0.0,0.0,0.0,0.0]
[1780356458243,57.33,71196.54,0.0,0.0,0.0,0.0]
[1780356463278,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780356468313,57.33,71204.38,0.0,0.0,0.0,0.0]
[1780356473348,57.33,71204.55,0.0,0.0,0.0,0.0]
[1780356478383,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780356487040,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780356492482,57.33,71199.56,0.0,0.0,0.0,0.0]
[1780356497516,57.33,71180.0,0.0,0.0,0.0,0.0]
[1780356502551,57.33,71178.51,0.0,0.0,0.0,0.0]
[1780356507587,57.33,71173.81,0.0,0.0,0.0,0.0]
[1780356512624,57.33,71179.14,0.0,0.0,0.0,0.0]
[1780356515649,57.33,71181.27,0.0,0.0,0.0,0.0]
[1780356517663,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356522702,57.33,71182.91,0.0,0.0,0.0,0.0]
[1780356527737,57.33,71184.7,0.0,0.0,0.0,0.0]
[1780356534785,57.33,71182.42,0.0,0.0,0.0,0.0]
[1780356539820,57.33,71186.53,0.0,0.0,0.0,0.0]
[1780356544856,57.33,71182.9,0.0,0.0,0.0,0.0]
[1780356549891,57.33,71180.77,0.0,0.0,0.0,0.0]
[1780356554926,57.33,71182.29,0.0,0.0,0.0,0.0]
[1780356559960,57.33,71182.49,0.0,0.0,0.0,0.0]
[1780356564996,57.33,71168.67,0.0,0.0,0.0,0.0]
[1780356570030,57.33,71170.07,0.0,0.0,0.0,0.0]
[1780356575066,57.33,71170.82,0.0,0.0,0.0,0.0]
[1780356580102,57.33,71168.78,0.0,0.0,0.0,0.0]
[1780356586144,57.33,71167.61,0.0,0.0,0.0,0.0]
[1780356591180,57.33,71167.05,0.0,0.0,0.0,0.0]
[1780356596215,57.33,71158.67,0.0,0.0,0.0,0.0]
[1780356601250,57.33,71154.52,0.0,0.0,0.0,0.0]
[1780356606287,57.33,71158.68,0.0,0.0,0.0,0.0]
[1780356611319,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780356616354,57.33,71155.12,0.0,0.0,0.0,0.0]
[1780356621391,57.33,71152.15,0.0,0.0,0.0,0.0]
[1780356626424,57.33,71151.63,0.0,0.0,0.0,0.0]
[1780356631459,57.33,71150.86,0.0,0.0,0.0,0.0]
[1780356636494,57.33,71149.42,0.0,0.0,0.0,0.0]
[1780356641530,57.33,71149.63,0.0,0.0,0.0,0.0]
[1780356648178,57.33,71148.15,0.0,0.0,0.0,0.0]
[1780356653615,57.33,71154.36,0.0,0.0,0.0,0.0]
[1780356659658,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780356664696,57.33,71161.63,0.0,0.0,0.0,0.0]
[1780356669730,57.33,71165.85,0.0,0.0,0.0,0.0]
[1780356674766,57.33,71181.69,0.0,0.0,0.0,0.0]
[1780356682823,57.33,71181.0,0.0,0.0,0.0,0.0]
[1780356687856,57.33,71161.4,0.0,0.0,0.0,0.0]
[1780356692893,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780356697928,57.33,71153.97,0.0,0.0,0.0,0.0]
[1780356702963,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780356707999,57.33,71153.43,0.0,0.0,0.0,0.0]
[1780356713034,57.33,71142.71,0.0,0.0,0.0,0.0]
[1780356719076,57.33,71140.38,0.0,0.0,0.0,0.0]
[1780356724116,57.33,71129.88,0.0,0.0,0.0,0.0]
[1780356729151,57.33,71138.49,0.0,0.0,0.0,0.0]
[1780356734186,57.33,71159.85,0.0,0.0,0.0,0.0]
[1780356739221,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780356744255,57.33,71164.29,0.0,0.0,0.0,0.0]
[1780356749291,57.33,71171.08,0.0,0.0,0.0,0.0]
[1780356754325,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780356760368,57.33,71175.46,0.0,0.0,0.0,0.0]
[1780356765402,57.33,71183.05,0.0,0.0,0.0,0.0]
[1780356771444,57.33,71180.36,0.0,0.0,0.0,0.0]
[1780356776480,57.33,71180.25,0.0,0.0,0.0,0.0]
[1780356781515,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780356786547,57.33,71173.83,0.0,0.0,0.0,0.0]
[1780356791585,57.33,71172.93,0.0,0.0,0.0,0.0]
[1780356796619,57.33,71178.17,0.0,0.0,0.0,0.0]
[1780356801654,57.33,71179.82,0.0,0.0,0.0,0.0]
[1780356806693,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780356813741,57.33,71194.81,0.0,0.0,0.0,0.0]
[1780356819413,57.33,71202.82,0.0,0.0,0.0,0.0]
[1780356824819,57.33,71207.32,0.0,0.0,0.0,0.0]
[1780356830861,57.33,71213.34,0.0,0.0,0.0,0.0]
[1780356835896,57.33,71217.02,0.0,0.0,0.0,0.0]
[1780356840931,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780356845968,57.33,71213.53,0.0,0.0,0.0,0.0]
[1780356851002,57.33,71215.37,0.0,0.0,0.0,0.0]
[1780356857047,57.33,71214.05,0.0,0.0,0.0,0.0]
[1780356862082,57.33,71217.4,0.0,0.0,0.0,0.0]
[1780356867117,57.33,71232.34,0.0,0.0,0.0,0.0]
[1780356872151,57.33,71232.25,0.0,0.0,0.0,0.0]
[1780356877189,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780356882232,57.33,71227.93,0.0,0.0,0.0,0.0]
[1780356887266,57.33,71230.96,0.0,0.0,0.0,0.0]
[1780356892302,57.33,71232.83,0.0,0.0,0.0,0.0]
[1780356897336,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780356902375,57.33,71231.1,0.0,0.0,0.0,0.0]
[1780356907422,57.33,71239.09,0.0,0.0,0.0,0.0]
[1780356912454,57.33,71241.46,0.0,0.0,0.0,0.0]
[1780356917489,57.33,71239.25,0.0,0.0,0.0,0.0]
[1780356922524,57.33,71237.3,0.0,0.0,0.0,0.0]
[1780356927559,57.33,71236.72,0.0,0.0,0.0,0.0]
[1780356932595,57.33,71239.05,0.0,0.0,0.0,0.0]
[1780356937633,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780356942665,57.33,71239.66,0.0,0.0,0.0,0.0]
[1780356948705,57.33,71240.8,0.0,0.0,0.0,0.0]
[1780356953741,57.33,71240.38,0.0,0.0,0.0,0.0]
[1780356958777,57.33,71240.39,0.0,0.0,0.0,0.0]
[1780356963811,57.33,71240.14,0.0,0.0,0.0,0.0]
[1780356968847,57.33,71228.95,0.0,0.0,0.0,0.0]
[1780356973881,57.33,71221.32,0.0,0.0,0.0,0.0]
[1780356980567,57.33,71221.64,0.0,0.0,0.0,0.0]
[1780356985966,57.33,71233.77,0.0,0.0,0.0,0.0]
[1780356994023,57.33,71233.75,0.0,0.0,0.0,0.0]
[1780356999075,57.33,71243.11,0.0,0.0,0.0,0.0]
[1780357004111,57.33,71243.99,0.0,0.0,0.0,0.0]
[1780357008140,57.33,71276.04,0.0,0.0,0.0,0.0]
[1780357013173,57.33,71274.74,0.0,0.0,0.0,0.0]
[1780357018253,57.33,71275.32,0.0,0.0,0.0,0.0]
[1780357020256,57.33,71315.68,0.0,0.0,0.0,0.0]
[1780357025282,57.33,71310.33,0.0,0.0,0.0,0.0]
[1780357030325,57.33,71319.27,0.0,0.0,0.0,0.0]
[1780357035371,57.33,71345.23,0.0,0.0,0.0,0.0]
[1780357036371,57.33,71369.15,0.0,0.0,0.0,0.0]
[1780357041406,57.33,71381.21,0.0,0.0,0.0,0.0]
[1780357044426,57.33,71405.79,0.0,0.0,0.0,0.0]
[1780357049462,57.33,71427.27,0.0,0.0,0.0,0.0]
[1780357054500,57.33,71422.69,0.0,0.0,0.0,0.0]
[1780357059549,57.33,71422.64,0.0,0.0,0.0,0.0]
[1780357064583,57.33,71422.6,0.0,0.0,0.0,0.0]
[1780357069627,57.33,71425.65,0.0,0.0,0.0,0.0]
[1780357073650,57.33,71454.23,0.0,0.0,0.0,0.0]
[1780357078685,57.33,71447.4,0.0,0.0,0.0,0.0]
[1780357083719,57.33,71427.87,0.0,0.0,0.0,0.0]
[1780357088754,57.33,71434.95,0.0,0.0,0.0,0.0]
[1780357093790,57.33,71454.05,0.0,0.0,0.0,0.0]
[1780357098825,57.33,71448.16,0.0,0.0,0.0,0.0]
[1780357103861,57.33,71460.95,0.0,0.0,0.0,0.0]
[1780357108895,57.33,71458.26,0.0,0.0,0.0,0.0]
[1780357113930,57.33,71459.82,0.0,0.0,0.0,0.0]
[1780357118965,57.33,71455.24,0.0,0.0,0.0,0.0]
[1780357124000,57.33,71459.03,0.0,0.0,0.0,0.0]
[1780357129035,57.33,71452.96,0.0,0.0,0.0,0.0]
[1780357134071,57.33,71447.89,0.0,0.0,0.0,0.0]
[1780357139107,57.33,71447.65,0.0,0.0,0.0,0.0]
[1780357144141,57.33,71455.25,0.0,0.0,0.0,0.0]
[1780357149176,57.33,71456.28,0.0,0.0,0.0,0.0]
[1780357154211,57.33,71457.94,0.0,0.0,0.0,0.0]
[1780357159247,57.33,71463.76,0.0,0.0,0.0,0.0]
[1780357164283,57.33,71447.52,0.0,0.0,0.0,0.0]
[1780357169320,57.33,71443.56,0.0,0.0,0.0,0.0]
[1780357173348,57.33,71431.07,0.0,0.0,0.0,0.0]
[1780357178382,57.33,71420.57,0.0,0.0,0.0,0.0]
[1780357183422,57.33,71410.61,0.0,0.0,0.0,0.0]
[1780357188455,57.33,71424.61,0.0,0.0,0.0,0.0]
[1780357193490,57.33,71414.55,0.0,0.0,0.0,0.0]
[1780357198527,57.33,71419.0,0.0,0.0,0.0,0.0]
[1780357203562,57.33,71422.87,0.0,0.0,0.0,0.0]
[1780357208595,57.33,71423.87,0.0,0.0,0.0,0.0]
[1780357213632,57.33,71438.95,0.0,0.0,0.0,0.0]
[1780357218668,57.33,71434.57,0.0,0.0,0.0,0.0]
[1780357223703,57.33,71439.29,0.0,0.0,0.0,0.0]
[1780357228738,57.33,71443.26,0.0,0.0,0.0,0.0]
[1780357233774,57.33,71444.63,0.0,0.0,0.0,0.0]
[1780357238807,57.33,71440.23,0.0,0.0,0.0,0.0]
[1780357243843,57.33,71434.53,0.0,0.0,0.0,0.0]
[1780357248881,57.33,71443.49,0.0,0.0,0.0,0.0]
[1780357253930,57.33,71449.18,0.0,0.0,0.0,0.0]
[1780357255926,57.33,71477.31,0.0,0.0,0.0,0.0]
[1780357260963,57.33,71480.71,0.0,0.0,0.0,0.0]
[1780357265998,57.33,71477.78,0.0,0.0,0.0,0.0]
[1780357271038,57.33,71480.82,0.0,0.0,0.0,0.0]
[1780357276072,57.33,71487.64,0.0,0.0,0.0,0.0]
[1780357281106,57.33,71493.28,0.0,0.0,0.0,0.0]
[1780357286142,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780357291177,57.33,71488.78,0.0,0.0,0.0,0.0]
[1780357296215,57.33,71472.82,0.0,0.0,0.0,0.0]
[1780357301252,57.33,71466.58,0.0,0.0,0.0,0.0]
[1780357306286,57.33,71464.68,0.0,0.0,0.0,0.0]
[1780357311327,57.33,71462.85,0.0,0.0,0.0,0.0]
[1780357316356,57.33,71464.77,0.0,0.0,0.0,0.0]
[1780357321391,57.33,71471.82,0.0,0.0,0.0,0.0]
[1780357326435,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357331469,57.33,71478.78,0.0,0.0,0.0,0.0]
[1780357337512,57.33,71479.98,0.0,0.0,0.0,0.0]
[1780357343175,57.33,71478.2,0.0,0.0,0.0,0.0]
[1780357348590,57.33,71478.28,0.0,0.0,0.0,0.0]
[1780357351613,57.33,71467.46,0.0,0.0,0.0,0.0]
[1780357356652,57.33,71466.1,0.0,0.0,0.0,0.0]
[1780357363702,57.33,71463.76,0.0,0.0,0.0,0.0]
[1780357368735,57.33,71461.39,0.0,0.0,0.0,0.0]
[1780357373773,57.33,71457.38,0.0,0.0,0.0,0.0]
[1780357378805,57.33,71457.69,0.0,0.0,0.0,0.0]
[1780357383840,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780357388877,57.33,71435.61,0.0,0.0,0.0,0.0]
[1780357393916,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357398950,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780357403984,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357409021,57.33,71450.65,0.0,0.0,0.0,0.0]
[1780357414058,57.33,71447.18,0.0,0.0,0.0,0.0]
[1780357419094,57.33,71447.14,0.0,0.0,0.0,0.0]
[1780357424129,57.33,71448.52,0.0,0.0,0.0,0.0]
[1780357430171,57.33,71449.0,0.0,0.0,0.0,0.0]
[1780357435206,57.33,71449.33,0.0,0.0,0.0,0.0]
[1780357440241,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780357445277,57.33,71440.83,0.0,0.0,0.0,0.0]
[1780357452326,57.33,71440.87,0.0,0.0,0.0,0.0]
[1780357457361,57.33,71439.57,0.0,0.0,0.0,0.0]
[1780357462396,57.33,71442.97,0.0,0.0,0.0,0.0]
[1780357467436,57.33,71438.16,0.0,0.0,0.0,0.0]
[1780357471461,57.33,71426.56,0.0,0.0,0.0,0.0]
[1780357476495,57.33,71422.04,0.0,0.0,0.0,0.0]
[1780357481529,57.33,71407.67,0.0,0.0,0.0,0.0]
[1780357486564,57.33,71415.1,0.0,0.0,0.0,0.0]
[1780357491598,57.33,71419.3,0.0,0.0,0.0,0.0]
[1780357496633,57.33,71421.0,0.0,0.0,0.0,0.0]
[1780357501669,57.33,71425.47,0.0,0.0,0.0,0.0]
[1780357506705,57.33,71436.27,0.0,0.0,0.0,0.0]
[1780357511740,57.33,71454.0,0.0,0.0,0.0,0.0]
[1780357516775,57.33,71455.08,0.0,0.0,0.0,0.0]
[1780357521809,57.33,71433.27,0.0,0.0,0.0,0.0]
[1780357527854,57.33,71430.73,0.0,0.0,0.0,0.0]
[1780357532886,57.33,71423.37,0.0,0.0,0.0,0.0]
[1780357537922,57.33,71411.44,0.0,0.0,0.0,0.0]
[1780357542957,57.33,71394.41,0.0,0.0,0.0,0.0]
[1780357547993,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780357554033,57.33,71394.18,0.0,0.0,0.0,0.0]
[1780357560078,57.33,71394.63,0.0,0.0,0.0,0.0]
[1780357565113,57.33,71396.45,0.0,0.0,0.0,0.0]
[1780357570146,57.33,71406.13,0.0,0.0,0.0,0.0]
[1780357575184,57.33,71426.85,0.0,0.0,0.0,0.0]
[1780357582231,57.33,71428.72,0.0,0.0,0.0,0.0]
[1780357587268,57.33,71429.8,0.0,0.0,0.0,0.0]
[1780357593315,57.33,71447.56,0.0,0.0,0.0,0.0]
[1780357598347,57.33,71439.6,0.0,0.0,0.0,0.0]
[1780357603382,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780357608417,57.33,71435.67,0.0,0.0,0.0,0.0]
[1780357613452,57.33,71436.22,0.0,0.0,0.0,0.0]
[1780357618487,57.33,71435.95,0.0,0.0,0.0,0.0]
[1780357623523,57.33,71441.72,0.0,0.0,0.0,0.0]
[1780357628557,57.33,71439.01,0.0,0.0,0.0,0.0]
[1780357633594,57.33,71419.37,0.0,0.0,0.0,0.0]
[1780357638629,57.33,71409.79,0.0,0.0,0.0,0.0]
[1780357643665,57.33,71404.61,0.0,0.0,0.0,0.0]
[1780357648704,57.33,71398.45,0.0,0.0,0.0,0.0]
[1780357653734,57.33,71396.53,0.0,0.0,0.0,0.0]
[1780357658769,57.33,71390.0,0.0,0.0,0.0,0.0]
[1780357663805,57.33,71394.01,0.0,0.0,0.0,0.0]
[1780357668840,57.33,71393.56,0.0,0.0,0.0,0.0]
[1780357673874,57.33,71392.03,0.0,0.0,0.0,0.0]
[1780357678912,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357683947,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780357688983,57.33,71395.79,0.0,0.0,0.0,0.0]
[1780357694017,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357699052,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780357704086,57.33,71396.95,0.0,0.0,0.0,0.0]
[1780357709124,57.33,71393.65,0.0,0.0,0.0,0.0]
[1780357714158,57.33,71395.4,0.0,0.0,0.0,0.0]
[1780357719193,57.33,71395.92,0.0,0.0,0.0,0.0]
[1780357724228,57.33,71395.73,0.0,0.0,0.0,0.0]
[1780357729264,57.33,71399.65,0.0,0.0,0.0,0.0]
[1780357734299,57.33,71396.96,0.0,0.0,0.0,0.0]
[1780357739333,57.33,71396.78,0.0,0.0,0.0,0.0]
[1780357744369,57.33,71397.72,0.0,0.0,0.0,0.0]
[1780357749403,57.33,71406.27,0.0,0.0,0.0,0.0]
[1780357754438,57.33,71418.43,0.0,0.0,0.0,0.0]
[1780357759473,57.33,71433.16,0.0,0.0,0.0,0.0]
[1780357764508,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780357769543,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357774579,57.33,71445.6,0.0,0.0,0.0,0.0]
[1780357779613,57.33,71453.22,0.0,0.0,0.0,0.0]
[1780357784649,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357789684,57.33,71451.91,0.0,0.0,0.0,0.0]
[1780357794721,57.33,71449.69,0.0,0.0,0.0,0.0]
[1780357799754,57.33,71456.32,0.0,0.0,0.0,0.0]
[1780357804790,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780357810831,57.33,71462.95,0.0,0.0,0.0,0.0]
[1780357816507,57.33,71462.56,0.0,0.0,0.0,0.0]
[1780357821909,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780357826949,57.33,71455.86,0.0,0.0,0.0,0.0]
[1780357831980,57.33,71458.29,0.0,0.0,0.0,0.0]
[1780357837016,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780357843059,57.33,71461.22,0.0,0.0,0.0,0.0]
[1780357847088,57.33,71462.73,0.0,0.0,0.0,0.0]
[1780357852122,57.33,71462.62,0.0,0.0,0.0,0.0]
[1780357857167,57.33,71464.25,0.0,0.0,0.0,0.0]
[1780357862361,57.33,71445.94,0.0,0.0,0.0,0.0]
[1780357868305,57.33,71430.82,0.0,0.0,0.0,0.0]
[1780357873343,57.33,71430.17,0.0,0.0,0.0,0.0]
[1780357878378,57.33,71431.68,0.0,0.0,0.0,0.0]
[1780357885424,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357890460,57.33,71427.56,0.0,0.0,0.0,0.0]
[1780357895494,57.33,71427.76,0.0,0.0,0.0,0.0]
[1780357900531,57.33,71428.71,0.0,0.0,0.0,0.0]
[1780357905565,57.33,71419.03,0.0,0.0,0.0,0.0]
[1780357911607,57.33,71417.89,0.0,0.0,0.0,0.0]
[1780357916642,57.33,71412.94,0.0,0.0,0.0,0.0]
[1780357921681,57.33,71410.87,0.0,0.0,0.0,0.0]
[1780357926716,57.33,71414.29,0.0,0.0,0.0,0.0]
[1780357933764,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780357938799,57.33,71414.34,0.0,0.0,0.0,0.0]
[1780357943836,57.33,71414.05,0.0,0.0,0.0,0.0]
[1780357948871,57.33,71413.93,0.0,0.0,0.0,0.0]
[1780357953904,57.33,71415.5,0.0,0.0,0.0,0.0]
[1780357958946,57.33,71409.34,0.0,0.0,0.0,0.0]
[1780357963981,57.33,71408.62,0.0,0.0,0.0,0.0]
[1780357969015,57.33,71409.15,0.0,0.0,0.0,0.0]
[1780357974053,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780357980095,57.33,71403.82,0.0,0.0,0.0,0.0]
[1780357985131,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357990167,57.33,71394.84,0.0,0.0,0.0,0.0]
[1780357994197,57.33,71357.43,0.0,0.0,0.0,0.0]
[1780357996225,57.33,71325.38,0.0,0.0,0.0,0.0]
[1780357997785,57.33,71355.27,0.0,0.0,0.0,0.0]
[1780358003276,57.33,71359.73,0.0,0.0,0.0,0.0]
[1780358008310,57.33,71360.46,0.0,0.0,0.0,0.0]
[1780358013347,57.33,71361.43,0.0,0.0,0.0,0.0]
[1780358018382,57.33,71353.64,0.0,0.0,0.0,0.0]
[1780358023416,57.33,71352.41,0.0,0.0,0.0,0.0]
[1780358028451,57.33,71349.01,0.0,0.0,0.0,0.0]
[1780358033487,57.33,71347.59,0.0,0.0,0.0,0.0]
[1780358039529,57.33,71346.25,0.0,0.0,0.0,0.0]
[1780358044565,57.33,71352.72,0.0,0.0,0.0,0.0]
[1780358050607,57.33,71353.01,0.0,0.0,0.0,0.0]
[1780358055642,57.33,71362.68,0.0,0.0,0.0,0.0]
[1780358060677,57.33,71356.86,0.0,0.0,0.0,0.0]
[1780358065712,57.33,71356.75,0.0,0.0,0.0,0.0]
[1780358070747,57.33,71351.77,0.0,0.0,0.0,0.0]
[1780358075782,57.33,71349.11,0.0,0.0,0.0,0.0]
[1780358080817,57.33,71347.84,0.0,0.0,0.0,0.0]
[1780358085852,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780358090887,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780358095923,57.33,71345.63,0.0,0.0,0.0,0.0]
[1780358100958,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780358105992,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780358111027,57.33,71346.11,0.0,0.0,0.0,0.0]
[1780358116062,57.33,71344.92,0.0,0.0,0.0,0.0]
[1780358121098,57.33,71344.86,0.0,0.0,0.0,0.0]
[1780358126132,57.33,71344.46,0.0,0.0,0.0,0.0]
[1780358131169,57.33,71343.69,0.0,0.0,0.0,0.0]
[1780358136204,57.33,71343.36,0.0,0.0,0.0,0.0]
[1780358141238,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358146273,57.33,71321.15,0.0,0.0,0.0,0.0]
[1780358151307,57.33,71314.85,0.0,0.0,0.0,0.0]
[1780358156342,57.33,71312.55,0.0,0.0,0.0,0.0]
[1780358163391,57.33,71311.09,0.0,0.0,0.0,0.0]
[1780358169004,57.33,71306.67,0.0,0.0,0.0,0.0]
[1780358174472,57.33,71306.08,0.0,0.0,0.0,0.0]
[1780358179507,57.33,71308.51,0.0,0.0,0.0,0.0]
[1780358184541,57.33,71314.19,0.0,0.0,0.0,0.0]
[1780358189576,57.33,71296.85,0.0,0.0,0.0,0.0]
[1780358194611,57.33,71286.32,0.0,0.0,0.0,0.0]
[1780358199647,57.33,71284.01,0.0,0.0,0.0,0.0]
[1780358207702,57.33,71284.93,0.0,0.0,0.0,0.0]
[1780358212737,57.33,71279.44,0.0,0.0,0.0,0.0]
[1780358218779,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780358223829,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780358228864,57.33,71308.23,0.0,0.0,0.0,0.0]
[1780358233906,57.33,71312.84,0.0,0.0,0.0,0.0]
[1780358238940,57.33,71312.23,0.0,0.0,0.0,0.0]
[1780358243975,57.33,71312.92,0.0,0.0,0.0,0.0]
[1780358249012,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780358254046,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780358259081,57.33,71297.27,0.0,0.0,0.0,0.0]
[1780358264115,57.33,71297.09,0.0,0.0,0.0,0.0]
[1780358269151,57.33,71297.49,0.0,0.0,0.0,0.0]
[1780358275194,57.33,71296.73,0.0,0.0,0.0,0.0]
[1780358280228,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780358285262,57.33,71297.75,0.0,0.0,0.0,0.0]
[1780358290299,57.33,71304.66,0.0,0.0,0.0,0.0]
[1780358295333,57.33,71304.71,0.0,0.0,0.0,0.0]
[1780358300368,57.33,71303.65,0.0,0.0,0.0,0.0]
[1780358306410,57.33,71305.97,0.0,0.0,0.0,0.0]
[1780358311445,57.33,71304.46,0.0,0.0,0.0,0.0]
[1780358317489,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358323530,57.33,71323.15,0.0,0.0,0.0,0.0]
[1780358328565,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358333601,57.33,71325.93,0.0,0.0,0.0,0.0]
[1780358338635,57.33,71332.43,0.0,0.0,0.0,0.0]
[1780358343670,57.33,71330.51,0.0,0.0,0.0,0.0]
[1780358348705,57.33,71339.53,0.0,0.0,0.0,0.0]
[1780358353741,57.33,71339.36,0.0,0.0,0.0,0.0]
[1780358358780,57.33,71338.51,0.0,0.0,0.0,0.0]
[1780358363811,57.33,71336.4,0.0,0.0,0.0,0.0]
[1780358368846,57.33,71336.36,0.0,0.0,0.0,0.0]
[1780358373882,57.33,71336.29,0.0,0.0,0.0,0.0]
[1780358378916,57.33,71332.94,0.0,0.0,0.0,0.0]
[1780358383954,57.33,71324.94,0.0,0.0,0.0,0.0]
[1780358388987,57.33,71315.93,0.0,0.0,0.0,0.0]
[1780358394024,57.33,71315.94,0.0,0.0,0.0,0.0]
[1780358399058,57.33,71315.58,0.0,0.0,0.0,0.0]
[1780358402087,57.33,71321.9,0.0,0.0,0.0,0.0]
[1780358404106,57.33,71319.08,0.0,0.0,0.0,0.0]
[1780358409135,57.33,71316.34,0.0,0.0,0.0,0.0]
[1780358414170,57.33,71307.19,0.0,0.0,0.0,0.0]
[1780358419209,57.33,71307.62,0.0,0.0,0.0,0.0]
[1780358424246,57.33,71303.61,0.0,0.0,0.0,0.0]
[1780358429282,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780358433306,57.33,71283.67,0.0,0.0,0.0,0.0]
[1780358438344,57.33,71276.9,0.0,0.0,0.0,0.0]
[1780358443382,57.33,71253.03,0.0,0.0,0.0,0.0]
[1780358448420,57.33,71246.6,0.0,0.0,0.0,0.0]
[1780358453455,57.33,71253.03,0.0,0.0,0.0,0.0]
[1780358458488,57.33,71257.79,0.0,0.0,0.0,0.0]
[1780358463523,57.33,71246.44,0.0,0.0,0.0,0.0]
[1780358468557,57.33,71255.75,0.0,0.0,0.0,0.0]
[1780358473598,57.33,71255.24,0.0,0.0,0.0,0.0]
[1780358478633,57.33,71236.08,0.0,0.0,0.0,0.0]
[1780358483669,57.33,71233.14,0.0,0.0,0.0,0.0]
[1780358488703,57.33,71234.05,0.0,0.0,0.0,0.0]
[1780358494750,57.33,71236.27,0.0,0.0,0.0,0.0]
[1780358499786,57.33,71257.43,0.0,0.0,0.0,0.0]
[1780358504822,57.33,71262.16,0.0,0.0,0.0,0.0]
[1780358509857,57.33,71261.54,0.0,0.0,0.0,0.0]
[1780358514897,57.33,71266.88,0.0,0.0,0.0,0.0]
[1780358519932,57.33,71276.74,0.0,0.0,0.0,0.0]
[1780358524968,57.33,71267.71,0.0,0.0,0.0,0.0]
[1780358530007,57.33,71260.84,0.0,0.0,0.0,0.0]
[1780358535039,57.33,71258.45,0.0,0.0,0.0,0.0]
[1780358540076,57.33,71258.91,0.0,0.0,0.0,0.0]
[1780358545108,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780358550145,57.33,71241.8,0.0,0.0,0.0,0.0]
[1780358555187,57.33,71249.57,0.0,0.0,0.0,0.0]
[1780358560217,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780358565251,57.33,71255.68,0.0,0.0,0.0,0.0]
[1780358570291,57.33,71234.33,0.0,0.0,0.0,0.0]
[1780358575329,57.33,71243.17,0.0,0.0,0.0,0.0]
[1780358580367,57.33,71244.27,0.0,0.0,0.0,0.0]
[1780358585399,57.33,71255.19,0.0,0.0,0.0,0.0]
[1780358590433,57.33,71265.44,0.0,0.0,0.0,0.0]
[1780358595469,57.33,71285.69,0.0,0.0,0.0,0.0]
[1780358600505,57.33,71279.21,0.0,0.0,0.0,0.0]
[1780358605541,57.33,71276.65,0.0,0.0,0.0,0.0]
[1780358610642,57.33,71277.92,0.0,0.0,0.0,0.0]
[1780358615676,57.33,71276.66,0.0,0.0,0.0,0.0]
[1780358620712,57.33,71266.89,0.0,0.0,0.0,0.0]
[1780358625747,57.33,71250.32,0.0,0.0,0.0,0.0]
[1780358630781,57.33,71249.21,0.0,0.0,0.0,0.0]
[1780358635816,57.33,71256.64,0.0,0.0,0.0,0.0]
[1780358640851,57.33,71259.07,0.0,0.0,0.0,0.0]
[1780358645887,57.33,71261.78,0.0,0.0,0.0,0.0]
[1780358650922,57.33,71278.62,0.0,0.0,0.0,0.0]
[1780358655956,57.33,71271.65,0.0,0.0,0.0,0.0]
[1780358660991,57.33,71267.79,0.0,0.0,0.0,0.0]
[1780358666027,57.33,71264.14,0.0,0.0,0.0,0.0]
[1780358671062,57.33,71255.62,0.0,0.0,0.0,0.0]
[1780358676131,57.33,71253.3,0.0,0.0,0.0,0.0]
[1780358681131,57.33,71238.03,0.0,0.0,0.0,0.0]
[1780358686167,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780358691202,57.33,71238.68,0.0,0.0,0.0,0.0]
[1780358696238,57.33,71231.57,0.0,0.0,0.0,0.0]
[1780358701273,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780358706310,57.33,71239.17,0.0,0.0,0.0,0.0]
[1780358711350,57.33,71240.47,0.0,0.0,0.0,0.0]
[1780358716384,57.33,71235.64,0.0,0.0,0.0,0.0]
[1780358721429,57.33,71225.57,0.0,0.0,0.0,0.0]
[1780358726460,57.33,71222.13,0.0,0.0,0.0,0.0]
[1780358731494,57.33,71227.19,0.0,0.0,0.0,0.0]
[1780358736532,57.33,71237.45,0.0,0.0,0.0,0.0]
[1780358741565,57.33,71230.88,0.0,0.0,0.0,0.0]
[1780358746606,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780358751642,57.33,71195.07,0.0,0.0,0.0,0.0]
[1780358756702,57.33,71212.61,0.0,0.0,0.0,0.0]
[1780358759713,57.33,71239.92,0.0,0.0,0.0,0.0]
[1780358764756,57.33,71230.65,0.0,0.0,0.0,0.0]
[1780358769793,57.33,71221.72,0.0,0.0,0.0,0.0]
[1780358774828,57.33,71218.94,0.0,0.0,0.0,0.0]
[1780358779863,57.33,71202.19,0.0,0.0,0.0,0.0]
[1780358784898,57.33,71201.65,0.0,0.0,0.0,0.0]
[1780358789932,57.33,71206.64,0.0,0.0,0.0,0.0]
[1780358794974,57.33,71214.18,0.0,0.0,0.0,0.0]
[1780358800034,57.33,71201.21,0.0,0.0,0.0,0.0]
[1780358805067,57.33,71193.79,0.0,0.0,0.0,0.0]
[1780358810102,57.33,71196.26,0.0,0.0,0.0,0.0]
[1780358815138,57.33,71194.73,0.0,0.0,0.0,0.0]
[1780358820175,57.33,71195.35,0.0,0.0,0.0,0.0]
[1780358825212,57.33,71216.99,0.0,0.0,0.0,0.0]
[1780358830249,57.33,71216.58,0.0,0.0,0.0,0.0]
[1780358835282,57.33,71196.68,0.0,0.0,0.0,0.0]
[1780358840316,57.33,71196.89,0.0,0.0,0.0,0.0]
[1780358845352,57.33,71193.99,0.0,0.0,0.0,0.0]
[1780358850387,57.33,71187.87,0.0,0.0,0.0,0.0]
[1780358856429,57.33,71186.85,0.0,0.0,0.0,0.0]
[1780358861465,57.33,71186.77,0.0,0.0,0.0,0.0]
[1780358866500,57.33,71194.19,0.0,0.0,0.0,0.0]
[1780358871535,57.33,71213.97,0.0,0.0,0.0,0.0]
[1780358876572,57.33,71217.7,0.0,0.0,0.0,0.0]
[1780358881607,57.33,71218.21,0.0,0.0,0.0,0.0]
[1780358888657,57.33,71219.79,0.0,0.0,0.0,0.0]
[1780358893693,57.33,71235.32,0.0,0.0,0.0,0.0]
[1780358898727,57.33,71227.39,0.0,0.0,0.0,0.0]
[1780358903762,57.33,71209.98,0.0,0.0,0.0,0.0]
[1780358908798,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780358913835,57.33,71210.45,0.0,0.0,0.0,0.0]
[1780358918867,57.33,71222.82,0.0,0.0,0.0,0.0]
[1780358923903,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780358928938,57.33,71228.89,0.0,0.0,0.0,0.0]
[1780358933972,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358939007,57.33,71226.39,0.0,0.0,0.0,0.0]
[1780358944045,57.33,71225.72,0.0,0.0,0.0,0.0]
[1780358949079,57.33,71229.35,0.0,0.0,0.0,0.0]
[1780358954625,57.33,71230.79,0.0,0.0,0.0,0.0]
[1780358960163,57.33,71230.42,0.0,0.0,0.0,0.0]
[1780358965195,57.33,71207.91,0.0,0.0,0.0,0.0]
[1780358970230,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780358975266,57.33,71190.9,0.0,0.0,0.0,0.0]
[1780358980300,57.33,71186.89,0.0,0.0,0.0,0.0]
[1780358985340,57.33,71176.49,0.0,0.0,0.0,0.0]
[1780358990368,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780358995409,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780359000440,57.33,71178.68,0.0,0.0,0.0,0.0]
[1780359005475,57.33,71188.41,0.0,0.0,0.0,0.0]
[1780359010510,57.33,71180.11,0.0,0.0,0.0,0.0]
[1780359016556,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780359021588,57.33,71206.09,0.0,0.0,0.0,0.0]
[1780359026624,57.33,71208.91,0.0,0.0,0.0,0.0]
[1780359031659,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780359036693,57.33,71179.57,0.0,0.0,0.0,0.0]
[1780359041727,57.33,71176.02,0.0,0.0,0.0,0.0]
[1780359046764,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780359051800,57.33,71170.65,0.0,0.0,0.0,0.0]
[1780359056836,57.33,71179.47,0.0,0.0,0.0,0.0]
[1780359061874,57.33,71175.11,0.0,0.0,0.0,0.0]
[1780359066907,57.33,71182.8,0.0,0.0,0.0,0.0]
[1780359071942,57.33,71187.18,0.0,0.0,0.0,0.0]
[1780359076976,57.33,71185.87,0.0,0.0,0.0,0.0]
[1780359082013,57.33,71189.64,0.0,0.0,0.0,0.0]
[1780359087048,57.33,71200.17,0.0,0.0,0.0,0.0]
[1780359092083,57.33,71205.06,0.0,0.0,0.0,0.0]
[1780359097117,57.33,71205.57,0.0,0.0,0.0,0.0]
[1780359102151,57.33,71207.33,0.0,0.0,0.0,0.0]
[1780359107193,57.33,71208.24,0.0,0.0,0.0,0.0]
[1780359112222,57.33,71195.42,0.0,0.0,0.0,0.0]
[1780359117258,57.33,71181.71,0.0,0.0,0.0,0.0]
[1780359122293,57.33,71182.88,0.0,0.0,0.0,0.0]
[1780359127329,57.33,71178.39,0.0,0.0,0.0,0.0]
[1780359132364,57.33,71170.64,0.0,0.0,0.0,0.0]
[1780359137398,57.33,71174.6,0.0,0.0,0.0,0.0]
[1780359142434,57.33,71170.14,0.0,0.0,0.0,0.0]
[1780359147467,57.33,71172.74,0.0,0.0,0.0,0.0]
[1780359152504,57.33,71165.51,0.0,0.0,0.0,0.0]
[1780359157542,57.33,71174.97,0.0,0.0,0.0,0.0]
[1780359162575,57.33,71173.14,0.0,0.0,0.0,0.0]
[1780359167612,57.33,71163.16,0.0,0.0,0.0,0.0]
[1780359172644,57.33,71162.43,0.0,0.0,0.0,0.0]
[1780359177681,57.33,71156.02,0.0,0.0,0.0,0.0]
[1780359182716,57.33,71157.83,0.0,0.0,0.0,0.0]
[1780359187751,57.33,71171.52,0.0,0.0,0.0,0.0]
[1780359192787,57.33,71177.42,0.0,0.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,0.0,0.0,0.0]
[1780359202855,57.33,71154.48,0.0,0.0,0.0,0.0]
[1780359207892,57.33,71152.3,0.0,0.0,0.0,0.0]
[1780359212927,57.33,71168.22,0.0,0.0,0.0,0.0]
[1780359217962,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,0.0,0.0,0.0]
[1780359228033,57.33,71174.19,0.0,0.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,0.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,0.0,0.0,0.0]
[1780359259255,57.33,71160.43,0.0,0.0,0.0,0.0]
[1780359264291,57.33,71154.19,0.0,0.0,0.0,0.0]
[1780359269326,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780359274361,57.33,71155.67,0.0,0.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,0.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,0.0,0.0,0.0]
[1780359290474,57.33,71152.74,0.0,0.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,0.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,0.0,0.0,0.0]
[1780359310634,57.33,71177.02,0.0,0.0,0.0,0.0]
[1780359315668,57.33,71186.39,0.0,0.0,0.0,0.0]
[1780359320704,57.33,71179.33,0.0,0.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,0.0,0.0,0.0]
[1780359330774,57.33,71145.22,0.0,0.0,0.0,0.0]
[1780359335809,57.33,71142.64,0.0,0.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,0.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,0.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,0.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,0.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,0.0,0.0,0.0]
[1780359366020,57.33,71143.91,0.0,0.0,0.0,0.0]
[1780359371056,57.33,71135.36,0.0,0.0,0.0,0.0]
[1780359376092,57.33,71140.92,0.0,0.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,0.0,0.0,0.0]
[1780359387168,57.33,71130.84,0.0,0.0,0.0,0.0]
[1780359392203,57.33,71125.73,0.0,0.0,0.0,0.0]
[1780359397239,57.33,71123.37,0.0,0.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,0.0,0.0,0.0]
[1780359407311,57.33,71106.23,0.0,0.0,0.0,0.0]
[1780359412351,57.33,71119.33,0.0,0.0,0.0,0.0]
[1780359417391,57.33,71117.3,0.0,0.0,0.0,0.0]
[1780359422419,57.33,71122.2,0.0,0.0,0.0,0.0]
[1780359427453,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780359432488,57.33,71128.41,0.0,0.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,0.0,0.0,0.0]
[1780359442560,57.33,71150.7,0.0,0.0,0.0,0.0]
[1780359448601,57.33,71151.37,0.0,0.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,0.0,0.0,0.0]
[1780359463705,57.33,71148.03,0.0,0.0,0.0,0.0]
[1780359468742,57.33,71146.78,0.0,0.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,0.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,0.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,0.0,0.0,0.0]
[1780359489892,57.33,71138.62,0.0,0.0,0.0,0.0]
[1780359494927,57.33,71137.43,0.0,0.0,0.0,0.0]
[1780359499961,57.33,71134.43,0.0,0.0,0.0,0.0]
[1780359504999,57.33,71134.19,0.0,0.0,0.0,0.0]
[1780359510031,57.33,71131.36,0.0,0.0,0.0,0.0]
[1780359515066,57.33,71126.54,0.0,0.0,0.0,0.0]
[1780359520102,57.33,71129.15,0.0,0.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,0.0,0.0,0.0]
[1780359530173,57.33,71112.99,0.0,0.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,0.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,0.0,0.0,0.0]
[1780359545278,57.33,71118.11,0.0,0.0,0.0,0.0]
[1780359550316,57.33,71117.08,0.0,0.0,0.0,0.0]
[1780359555352,57.33,71112.04,0.0,0.0,0.0,0.0]
[1780359560390,57.33,71115.73,0.0,0.0,0.0,0.0]
[1780359565423,57.33,71119.63,0.0,0.0,0.0,0.0]
[1780359571466,57.33,71123.75,0.0,0.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,0.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,0.0,0.0,0.0]
[1780359602698,57.33,71099.2,0.0,0.0,0.0,0.0]
[1780359607727,57.33,71090.89,0.0,0.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,0.0,0.0,0.0]
[1780359617797,57.33,71082.61,0.0,0.0,0.0,0.0]
[1780359622833,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780359627869,57.33,71082.17,0.0,0.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,0.0,0.0,0.0]
[1780359643505,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780359649017,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780359654052,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780359659090,57.33,71096.01,0.0,0.0,0.0,0.0]
[1780359664124,57.33,71087.53,0.0,0.0,0.0,0.0]
[1780359669160,57.33,71089.3,0.0,0.0,0.0,0.0]
[1780359674195,57.33,71090.21,0.0,0.0,0.0,0.0]
[1780359679233,57.33,71089.45,0.0,0.0,0.0,0.0]
[1780359684265,57.33,71091.23,0.0,0.0,0.0,0.0]
[1780359689299,57.33,71105.41,0.0,0.0,0.0,0.0]
[1780359695341,57.33,71108.61,0.0,0.0,0.0,0.0]
[1780359700381,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,0.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,0.0,0.0,0.0]
[1780359720518,57.33,71116.02,0.0,0.0,0.0,0.0]
[1780359725552,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780359730587,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780359735625,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780359740664,57.33,71112.78,0.0,0.0,0.0,0.0]
[1780359745698,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780359750733,57.33,71099.18,0.0,0.0,0.0,0.0]
[1780359755767,57.33,71098.05,0.0,0.0,0.0,0.0]
[1780359760803,57.33,71097.44,0.0,0.0,0.0,0.0]
[1780359766844,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780359771879,57.33,71093.66,0.0,0.0,0.0,0.0]
[1780359777921,57.33,71093.97,0.0,0.0,0.0,0.0]
[1780359782957,57.33,71093.04,0.0,0.0,0.0,0.0]
[1780359787991,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780359793026,57.33,71080.73,0.0,0.0,0.0,0.0]
[1780359798061,57.33,71079.18,0.0,0.0,0.0,0.0]
[1780359803097,57.33,71092.29,0.0,0.0,0.0,0.0]
[1780359808131,57.33,71098.2,0.0,0.0,0.0,0.0]
[1780359813166,57.33,71100.5,0.0,0.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,0.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,0.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,0.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,0.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,0.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780359858489,57.33,71084.49,0.0,0.0,0.0,0.0]
[1780359863523,57.33,71080.17,0.0,0.0,0.0,0.0]
[1780359868562,57.33,71069.13,0.0,0.0,0.0,0.0]
[1780359871583,57.33,71053.27,0.0,0.0,0.0,0.0]
[1780359876620,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780359881655,57.33,71063.64,0.0,0.0,0.0,0.0]
[1780359886693,57.33,71055.88,0.0,0.0,0.0,0.0]
[1780359891729,57.33,71061.0,0.0,0.0,0.0,0.0]
[1780359896762,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780359901797,57.33,71072.3,0.0,0.0,0.0,0.0]
[1780359906832,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780359911867,57.33,71072.27,0.0,0.0,0.0,0.0]
[1780359916904,57.33,71073.0,0.0,0.0,0.0,0.0]
[1780359921937,57.33,71072.22,0.0,0.0,0.0,0.0]
[1780359926973,57.33,71061.69,0.0,0.0,0.0,0.0]
[1780359932024,57.33,71062.8,0.0,0.0,0.0,0.0]
[1780359937044,57.33,71061.68,0.0,0.0,0.0,0.0]
[1780359942079,57.33,71044.53,0.0,0.0,0.0,0.0]
[1780359947114,57.33,71052.39,0.0,0.0,0.0,0.0]
[1780359952149,57.33,71060.58,0.0,0.0,0.0,0.0]
[1780359957185,57.33,71065.58,0.0,0.0,0.0,0.0]
[1780359962221,57.33,71068.16,0.0,0.0,0.0,0.0]
[1780359967255,57.33,71073.47,0.0,0.0,0.0,0.0]
[1780359973296,57.33,71071.6,0.0,0.0,0.0,0.0]
[1780359978331,57.33,71079.74,0.0,0.0,0.0,0.0]
[1780359983366,57.33,71078.11,0.0,0.0,0.0,0.0]
[1780359988401,57.33,71069.51,0.0,0.0,0.0,0.0]
[1780359993437,57.33,71067.55,0.0,0.0,0.0,0.0]
[1780359998472,57.33,71068.84,0.0,0.0,0.0,0.0]
[1780360003507,57.33,71067.56,0.0,0.0,0.0,0.0]
[1780360008542,57.33,71067.19,0.0,0.0,0.0,0.0]
[1780360013579,57.33,71074.94,0.0,0.0,0.0,0.0]
[1780360018612,57.33,71073.67,0.0,0.0,0.0,0.0]
[1780360023647,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780360028682,57.33,71078.3,0.0,0.0,0.0,0.0]
[1780360033717,57.33,71082.25,0.0,0.0,0.0,0.0]
[1780360038753,57.33,71076.75,0.0,0.0,0.0,0.0]
[1780360044794,57.33,71075.17,0.0,0.0,0.0,0.0]
[1780360050836,57.33,71079.78,0.0,0.0,0.0,0.0]
[1780360055871,57.33,71073.38,0.0,0.0,0.0,0.0]
[1780360060907,57.33,71071.57,0.0,0.0,0.0,0.0]
[1780360065941,57.33,71068.26,0.0,0.0,0.0,0.0]
[1780360070977,57.33,71067.08,0.0,0.0,0.0,0.0]
[1780360076019,57.33,71068.27,0.0,0.0,0.0,0.0]
[1780360081048,57.33,71073.71,0.0,0.0,0.0,0.0]
[1780360086088,57.33,71082.97,0.0,0.0,0.0,0.0]
[1780360091122,57.33,71092.16,0.0,0.0,0.0,0.0]
[1780360096157,57.33,71096.22,0.0,0.0,0.0,0.0]
[1780360101192,57.33,71100.15,0.0,0.0,0.0,0.0]
[1780360106228,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360111262,57.33,71088.54,0.0,0.0,0.0,0.0]
[1780360116297,57.33,71086.32,0.0,0.0,0.0,0.0]
[1780360121335,57.33,71085.82,0.0,0.0,0.0,0.0]
[1780360126367,57.33,71086.84,0.0,0.0,0.0,0.0]
[1780360131402,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360136975,57.33,71097.62,0.0,0.0,0.0,0.0]
[1780360142479,57.33,71091.1,0.0,0.0,0.0,0.0]
[1780360147514,57.33,71091.79,0.0,0.0,0.0,0.0]
[1780360152550,57.33,71091.99,0.0,0.0,0.0,0.0]
[1780360157584,57.33,71089.14,0.0,0.0,0.0,0.0]
[1780360162619,57.33,71087.94,0.0,0.0,0.0,0.0]
[1780360167654,57.33,71087.51,0.0,0.0,0.0,0.0]
[1780360172689,57.33,71087.09,0.0,0.0,0.0,0.0]
[1780360177725,57.33,71085.53,0.0,0.0,0.0,0.0]
[1780360182759,57.33,71084.95,0.0,0.0,0.0,0.0]
[1780360187794,57.33,71086.04,0.0,0.0,0.0,0.0]
[1780360192830,57.33,71098.47,0.0,0.0,0.0,0.0]
[1780360197865,57.33,71103.67,0.0,0.0,0.0,0.0]
[1780360202902,57.33,71131.17,0.0,0.0,0.0,0.0]
[1780360207936,57.33,71148.48,0.0,0.0,0.0,0.0]
[1780360212971,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780360218010,57.33,71167.32,0.0,0.0,0.0,0.0]
[1780360223043,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780360228077,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780360233113,57.33,71165.32,0.0,0.0,0.0,0.0]
[1780360238147,57.33,71169.02,0.0,0.0,0.0,0.0]
[1780360243185,57.33,71170.27,0.0,0.0,0.0,0.0]
[1780360248220,57.33,71173.25,0.0,0.0,0.0,0.0]
[1780360253254,57.33,71173.61,0.0,0.0,0.0,0.0]
[1780360258290,57.33,71180.78,0.0,0.0,0.0,0.0]
[1780360263325,57.33,71182.01,0.0,0.0,0.0,0.0]
[1780360268361,57.33,71179.32,0.0,0.0,0.0,0.0]
[1780360273395,57.33,71186.61,0.0,0.0,0.0,0.0]
[1780360278430,57.33,71192.95,0.0,0.0,0.0,0.0]
[1780360283467,57.33,71190.62,0.0,0.0,0.0,0.0]
[1780360288500,57.33,71172.94,0.0,0.0,0.0,0.0]
[1780360293535,57.33,71164.63,0.0,0.0,0.0,0.0]
[1780360298571,57.33,71163.24,0.0,0.0,0.0,0.0]
[1780360303605,57.33,71155.13,0.0,0.0,0.0,0.0]
[1780360308641,57.33,71153.22,0.0,0.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,0.0,0.0,0.0]
[1780360323749,57.33,71171.85,0.0,0.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,0.0,0.0,0.0]
[1780360333823,57.33,71169.85,0.0,0.0,0.0,0.0]
[1780360338857,57.33,71170.95,0.0,0.0,0.0,0.0]
[1780360343893,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780360348928,57.33,71135.07,0.0,0.0,0.0,0.0]
[1780360353967,57.33,71128.34,0.0,0.0,0.0,0.0]
[1780360358998,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,0.0,0.0,0.0]
[1780360369068,57.33,71139.56,0.0,0.0,0.0,0.0]
[1780360374103,57.33,71141.14,0.0,0.0,0.0,0.0]
[1780360379138,57.33,71138.73,0.0,0.0,0.0,0.0]
[1780360384173,57.33,71134.02,0.0,0.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,0.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780360399279,57.33,71109.34,0.0,0.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780360409349,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360414384,57.33,71100.31,0.0,0.0,0.0,0.0]
[1780360419421,57.33,71102.37,0.0,0.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,0.0,0.0,0.0]
[1780360429492,57.33,71087.97,0.0,0.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,0.0,0.0,0.0]
[1780360449638,57.33,71109.95,0.0,0.0,0.0,0.0]
[1780360455680,57.33,71110.9,0.0,0.0,0.0,0.0]
[1780360460715,57.33,71111.7,0.0,0.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780360472799,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780360477834,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780360482871,57.33,71124.82,0.0,0.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,0.0,0.0,0.0]
[1780360492945,57.33,71135.59,0.0,0.0,0.0,0.0]
[1780360498001,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780360503035,57.33,71138.74,0.0,0.0,0.0,0.0]
[1780360508070,57.33,71141.77,0.0,0.0,0.0,0.0]
[1780360513106,57.33,71146.68,0.0,0.0,0.0,0.0]
[1780360518142,57.33,71147.3,0.0,0.0,0.0,0.0]
[1780360523176,57.33,71149.34,0.0,0.0,0.0,0.0]
[1780360528211,57.33,71147.63,0.0,0.0,0.0,0.0]
[1780360533248,57.33,71146.84,0.0,0.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,0.0,0.0,0.0]
[1780360543318,57.33,71152.58,0.0,0.0,0.0,0.0]
[1780360548352,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360553389,57.33,71151.98,0.0,0.0,0.0,0.0]
[1780360558423,57.33,71150.93,0.0,0.0,0.0,0.0]
[1780360563458,57.33,71137.66,0.0,0.0,0.0,0.0]
[1780360568494,57.33,71137.05,0.0,0.0,0.0,0.0]
[1780360573530,57.33,71155.05,0.0,0.0,0.0,0.0]
[1780360578564,57.33,71158.83,0.0,0.0,0.0,0.0]
[1780360583600,57.33,71157.93,0.0,0.0,0.0,0.0]
[1780360588634,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780360591657,57.33,71140.7,0.0,0.0,0.0,0.0]
[1780360596690,57.33,71136.86,0.0,0.0,0.0,0.0]
[1780360601725,57.33,71135.31,0.0,0.0,0.0,0.0]
[1780360606759,57.33,71138.1,0.0,0.0,0.0,0.0]
[1780360611796,57.33,71143.22,0.0,0.0,0.0,0.0]
[1780360616832,57.33,71145.6,0.0,0.0,0.0,0.0]
[1780360621869,57.33,71158.46,0.0,0.0,0.0,0.0]
[1780360626903,57.33,71179.2,0.0,0.0,0.0,0.0]
[1780360631939,57.33,71177.94,0.0,0.0,0.0,0.0]
[1780360636974,57.33,71180.13,0.0,0.0,0.0,0.0]
[1780360642009,57.33,71181.56,0.0,0.0,0.0,0.0]
[1780360647044,57.33,71183.99,0.0,0.0,0.0,0.0]
[1780360652078,57.33,71184.37,0.0,0.0,0.0,0.0]
[1780360657114,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780360662151,57.33,71169.31,0.0,0.0,0.0,0.0]
[1780360667183,57.33,71166.01,0.0,0.0,0.0,0.0]
[1780360672218,57.33,71165.39,0.0,0.0,0.0,0.0]
[1780360678261,57.33,71169.58,0.0,0.0,0.0,0.0]
[1780360683366,57.33,71166.25,0.0,0.0,0.0,0.0]
[1780360686339,57.33,71135.19,0.0,0.0,0.0,0.0]
[1780360691369,57.33,71112.46,0.0,0.0,0.0,0.0]
[1780360696404,57.33,71111.58,0.0,0.0,0.0,0.0]
[1780360701439,57.33,71104.41,0.0,0.0,0.0,0.0]
[1780360706473,57.33,71093.27,0.0,0.0,0.0,0.0]
[1780360711510,57.33,71089.36,0.0,0.0,0.0,0.0]
[1780360715536,57.33,71115.96,0.0,0.0,0.0,0.0]
[1780360720572,57.33,71112.09,0.0,0.0,0.0,0.0]
[1780360725607,57.33,71109.63,0.0,0.0,0.0,0.0]
[1780360730642,57.33,71109.79,0.0,0.0,0.0,0.0]
[1780360737691,57.33,71111.38,0.0,0.0,0.0,0.0]
[1780360742726,57.33,71109.03,0.0,0.0,0.0,0.0]
[1780360747761,57.33,71109.78,0.0,0.0,0.0,0.0]
[1780360752796,57.33,71104.95,0.0,0.0,0.0,0.0]
[1780360757831,57.33,71095.3,0.0,0.0,0.0,0.0]
[1780360762866,57.33,71088.7,0.0,0.0,0.0,0.0]
[1780360767905,57.33,71087.8,0.0,0.0,0.0,0.0]
[1780360771932,57.33,71072.75,0.0,0.0,0.0,0.0]
[1780360776966,57.33,71061.67,0.0,0.0,0.0,0.0]
[1780360782005,57.33,71056.07,0.0,0.0,0.0,0.0]
[1780360787040,57.33,71060.31,0.0,0.0,0.0,0.0]
[1780360792076,57.33,71058.18,0.0,0.0,0.0,0.0]
[1780360797110,57.33,71061.57,0.0,0.0,0.0,0.0]
[1780360802146,57.33,71066.8,0.0,0.0,0.0,0.0]
[1780360807180,57.33,71076.61,0.0,0.0,0.0,0.0]
[1780360812216,57.33,71081.82,0.0,0.0,0.0,0.0]
[1780360817250,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780360822285,57.33,71085.92,0.0,0.0,0.0,0.0]
[1780360827328,57.33,71085.54,0.0,0.0,0.0,0.0]
[1780360832364,57.33,71079.97,0.0,0.0,0.0,0.0]
[1780360837398,57.33,71077.31,0.0,0.0,0.0,0.0]
[1780360842435,57.33,71091.52,0.0,0.0,0.0,0.0]
[1780360847470,57.33,71096.98,0.0,0.0,0.0,0.0]
[1780360852503,57.33,71093.09,0.0,0.0,0.0,0.0]
[1780360857538,57.33,71089.93,0.0,0.0,0.0,0.0]
[1780360862573,57.33,71087.8,0.0,0.0,0.0,0.0]
[1780360867609,57.33,71085.51,0.0,0.0,0.0,0.0]
[1780360872651,57.33,71082.63,0.0,0.0,0.0,0.0]
[1780360877683,57.33,71075.63,0.0,0.0,0.0,0.0]
[1780360882718,57.33,71073.1,0.0,0.0,0.0,0.0]
[1780360888759,57.33,71079.6,0.0,0.0,0.0,0.0]
[1780360893795,57.33,71089.07,0.0,0.0,0.0,0.0]
[1780360899837,57.33,71092.12,0.0,0.0,0.0,0.0]
[1780360904872,57.33,71093.99,0.0,0.0,0.0,0.0]
[1780360909907,57.33,71093.59,0.0,0.0,0.0,0.0]
[1780360914942,57.33,71084.0,0.0,0.0,0.0,0.0]
[1780360919977,57.33,71077.94,0.0,0.0,0.0,0.0]
[1780360925016,57.33,71064.25,0.0,0.0,0.0,0.0]
[1780360930050,57.33,71047.85,0.0,0.0,0.0,0.0]
[1780360935084,57.33,71047.8,0.0,0.0,0.0,0.0]
[1780360940122,57.33,71048.23,0.0,0.0,0.0,0.0]
[1780360945155,57.33,71047.43,0.0,0.0,0.0,0.0]
[1780360950189,57.33,71026.76,0.0,0.0,0.0,0.0]
[1780360955224,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780360960259,57.33,71015.88,0.0,0.0,0.0,0.0]
[1780360965295,57.33,71010.58,0.0,0.0,0.0,0.0]
[1780360970330,57.33,71001.8,0.0,0.0,0.0,0.0]
[1780360975365,57.33,70996.11,0.0,0.0,0.0,0.0]
[1780360980399,57.33,70990.32,0.0,0.0,0.0,0.0]
[1780360985434,57.33,70998.51,0.0,0.0,0.0,0.0]
[1780360990470,57.33,70994.75,0.0,0.0,0.0,0.0]
[1780360995506,57.33,71004.09,0.0,0.0,0.0,0.0]
[1780361000540,57.33,71008.86,0.0,0.0,0.0,0.0]
[1780361005574,57.33,71017.17,0.0,0.0,0.0,0.0]
[1780361010610,57.33,71015.81,0.0,0.0,0.0,0.0]
[1780361015646,57.33,71021.48,0.0,0.0,0.0,0.0]
[1780361020681,57.33,71020.42,0.0,0.0,0.0,0.0]
[1780361025717,57.33,71026.19,0.0,0.0,0.0,0.0]
[1780361030753,57.33,71025.57,0.0,0.0,0.0,0.0]
[1780361035787,57.33,71032.43,0.0,0.0,0.0,0.0]
[1780361040821,57.33,71031.07,0.0,0.0,0.0,0.0]
[1780361045865,57.33,71036.59,0.0,0.0,0.0,0.0]
[1780361050898,57.33,71044.86,0.0,0.0,0.0,0.0]
[1780361055934,57.33,71051.18,0.0,0.0,0.0,0.0]
[1780361060975,57.33,71053.05,0.0,0.0,0.0,0.0]
[1780361066008,57.33,71063.69,0.0,0.0,0.0,0.0]
[1780361071040,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780361076075,57.33,71068.79,0.0,0.0,0.0,0.0]
[1780361081110,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780361086145,57.33,71070.03,0.0,0.0,0.0,0.0]
[1780361091181,57.33,71073.98,0.0,0.0,0.0,0.0]
[1780361096217,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780361101250,57.33,71075.64,0.0,0.0,0.0,0.0]
[1780361106285,57.33,71076.81,0.0,0.0,0.0,0.0]
[1780361111320,57.33,71073.22,0.0,0.0,0.0,0.0]
[1780361116355,57.33,71056.04,0.0,0.0,0.0,0.0]
[1780361121390,57.33,71058.7,0.0,0.0,0.0,0.0]
[1780361126425,57.33,71049.55,0.0,0.0,0.0,0.0]
[1780361131460,57.33,71041.34,0.0,0.0,0.0,0.0]
[1780361136496,57.33,71037.47,0.0,0.0,0.0,0.0]
[1780361141530,57.33,71037.21,0.0,0.0,0.0,0.0]
[1780361146566,57.33,71037.18,0.0,0.0,0.0,0.0]
[1780361151601,57.33,71050.84,0.0,0.0,0.0,0.0]
[1780361156636,57.33,71035.06,0.0,0.0,0.0,0.0]
[1780361161678,57.33,71037.49,0.0,0.0,0.0,0.0]
[1780361166712,57.33,71047.03,0.0,0.0,0.0,0.0]
[1780361171747,57.33,71049.38,0.0,0.0,0.0,0.0]
[1780361176781,57.33,71055.8,0.0,0.0,0.0,0.0]
[1780361181817,57.33,71051.11,0.0,0.0,0.0,0.0]
[1780361186855,57.33,71047.27,0.0,0.0,0.0,0.0]
[1780361191886,57.33,71053.18,0.0,0.0,0.0,0.0]
[1780361196921,57.33,71048.79,0.0,0.0,0.0,0.0]
[1780361201956,57.33,71035.78,0.0,0.0,0.0,0.0]
[1780361206991,57.33,71031.91,0.0,0.0,0.0,0.0]
[1780361212026,57.33,71045.89,0.0,0.0,0.0,0.0]
[1780361217062,57.33,71049.4,0.0,0.0,0.0,0.0]
[1780361222097,57.33,71044.52,0.0,0.0,0.0,0.0]
[1780361227134,57.33,71056.47,0.0,0.0,0.0,0.0]
[1780361232169,57.33,71048.3,0.0,0.0,0.0,0.0]
[1780361237206,57.33,71045.78,0.0,0.0,0.0,0.0]
[1780361242240,57.33,71043.14,0.0,0.0,0.0,0.0]
[1780361248283,57.33,71043.36,0.0,0.0,0.0,0.0]
[1780361253319,57.33,71051.14,0.0,0.0,0.0,0.0]
[1780361258353,57.33,71055.81,0.0,0.0,0.0,0.0]
[1780361263388,57.33,71072.1,0.0,0.0,0.0,0.0]
[1780361269430,57.33,71075.31,0.0,0.0,0.0,0.0]
[1780361274467,57.33,71075.69,0.0,0.0,0.0,0.0]
[1780361279501,57.33,71076.84,0.0,0.0,0.0,0.0]
[1780361284535,57.33,71076.95,0.0,0.0,0.0,0.0]
[1780361290577,57.33,71075.84,0.0,0.0,0.0,0.0]
[1780361295613,57.33,71077.58,0.0,0.0,0.0,0.0]
[1780361300647,57.33,71072.61,0.0,0.0,0.0,0.0]
[1780361305682,57.33,71062.38,0.0,0.0,0.0,0.0]
[1780361310720,57.33,71063.6,0.0,0.0,0.0,0.0]
[1780361315754,57.33,71069.35,0.0,0.0,0.0,0.0]
[1780361320788,57.33,71067.16,0.0,0.0,0.0,0.0]
[1780361325823,57.33,71067.23,0.0,0.0,0.0,0.0]
[1780361330860,57.33,71067.36,0.0,0.0,0.0,0.0]
[1780361335896,57.33,71062.52,0.0,0.0,0.0,0.0]
[1780361340932,57.33,71063.83,0.0,0.0,0.0,0.0]
[1780361346973,57.33,71071.38,0.0,0.0,0.0,0.0]
[1780361352009,57.33,71073.16,0.0,0.0,0.0,0.0]
[1780361357045,57.33,71074.05,0.0,0.0,0.0,0.0]
[1780361362080,57.33,71074.96,0.0,0.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,0.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,0.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,0.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,0.0,0.0,0.0]
[1780361390280,57.33,71062.07,0.0,0.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,0.0,0.0,0.0]
[1780361400351,57.33,71074.07,0.0,0.0,0.0,0.0]
[1780361405386,57.33,71084.5,0.0,0.0,0.0,0.0]
[1780361410421,57.33,71083.03,0.0,0.0,0.0,0.0]
[1780361415456,57.33,71083.37,0.0,0.0,0.0,0.0]
[1780361420491,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780361425530,57.33,71082.18,0.0,0.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,0.0,0.0,0.0]
[1780361435600,57.33,71104.03,0.0,0.0,0.0,0.0]
[1780361440672,57.33,71096.67,0.0,0.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,0.0,0.0,0.0]
[1780361450742,57.33,71107.25,0.0,0.0,0.0,0.0]
[1780361455776,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780361460812,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361466406,57.33,71106.12,0.0,0.0,0.0,0.0]
[1780361471889,57.33,71108.25,0.0,0.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,0.0,0.0,0.0]
[1780361482966,57.33,71114.66,0.0,0.0,0.0,0.0]
[1780361488000,57.33,71111.81,0.0,0.0,0.0,0.0]
[1780361493035,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780361498071,57.33,71118.32,0.0,0.0,0.0,0.0]
[1780361503105,57.33,71127.15,0.0,0.0,0.0,0.0]
[1780361508141,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780361513179,57.33,71125.53,0.0,0.0,0.0,0.0]
[1780361518211,57.33,71121.53,0.0,0.0,0.0,0.0]
[1780361523245,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780361528282,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780361533316,57.33,71102.71,0.0,0.0,0.0,0.0]
[1780361538351,57.33,71102.75,0.0,0.0,0.0,0.0]
[1780361543386,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780361548420,57.33,71115.81,0.0,0.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,0.0,0.0,0.0]
[1780361558490,57.33,71112.24,0.0,0.0,0.0,0.0]
[1780361563526,57.33,71108.55,0.0,0.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,0.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780361583666,57.33,71137.53,0.0,0.0,0.0,0.0]
[1780361588702,57.33,71140.78,0.0,0.0,0.0,0.0]
[1780361593739,57.33,71141.15,0.0,0.0,0.0,0.0]
[1780361598771,57.33,71152.09,0.0,0.0,0.0,0.0]
[1780361603806,57.33,71153.34,0.0,0.0,0.0,0.0]
[1780361608841,57.33,71156.4,0.0,0.0,0.0,0.0]
[1780361613877,57.33,71156.6,0.0,0.0,0.0,0.0]
[1780361618911,57.33,71166.64,0.0,0.0,0.0,0.0]
[1780361623946,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,0.0,0.0,0.0]
[1780361634019,57.33,71170.86,0.0,0.0,0.0,0.0]
[1780361639053,57.33,71173.47,0.0,0.0,0.0,0.0]
[1780361644088,57.33,71174.5,0.0,0.0,0.0,0.0]
[1780361649122,57.33,71173.82,0.0,0.0,0.0,0.0]
[1780361654157,57.33,71175.66,0.0,0.0,0.0,0.0]
[1780361659194,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780361664228,57.33,71171.24,0.0,0.0,0.0,0.0]
[1780361669265,57.33,71171.92,0.0,0.0,0.0,0.0]
[1780361674298,57.33,71172.47,0.0,0.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780361709544,57.33,71170.31,0.0,0.0,0.0,0.0]
[1780361714578,57.33,71169.99,0.0,0.0,0.0,0.0]
[1780361719613,57.33,71172.13,0.0,0.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,0.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780361740761,57.33,71151.62,0.0,0.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,0.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,0.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,0.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,0.0,0.0,0.0]
[1780361771977,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780361777014,57.33,71164.25,0.0,0.0,0.0,0.0]
[1780361782050,57.33,71163.89,0.0,0.0,0.0,0.0]
[1780361787084,57.33,71164.46,0.0,0.0,0.0,0.0]
[1780361792120,57.33,71169.1,0.0,0.0,0.0,0.0]
[1780361797155,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780361802190,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,0.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,0.0,0.0,0.0]
[1780361818921,57.33,71188.77,0.0,0.0,0.0,0.0]
[1780361824397,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780361830441,57.33,71183.85,0.0,0.0,0.0,0.0]
[1780361835476,57.33,71170.03,0.0,0.0,0.0,0.0]
[1780361840520,57.33,71170.05,0.0,0.0,0.0,0.0]
[1780361847562,57.33,71179.7,0.0,0.0,0.0,0.0]
[1780361852598,57.33,71175.94,0.0,0.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,0.0,0.0,0.0]
[1780361862669,57.33,71160.41,0.0,0.0,0.0,0.0]
[1780361867702,57.33,71160.62,0.0,0.0,0.0,0.0]
[1780361872738,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780361877772,57.33,71155.16,0.0,0.0,0.0,0.0]
[1780361882807,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,0.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,0.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,0.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,0.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,0.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,0.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,0.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,0.0,0.0,0.0]
[1780361934168,57.33,71182.58,0.0,0.0,0.0,0.0]
[1780361939202,57.33,71181.8,0.0,0.0,0.0,0.0]
[1780361944237,57.33,71178.99,0.0,0.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,0.0,0.0,0.0]
[1780361959341,57.33,71169.75,0.0,0.0,0.0,0.0]
[1780361966392,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361971426,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780361976462,57.33,71156.11,0.0,0.0,0.0,0.0]
[1780361981497,57.33,71153.39,0.0,0.0,0.0,0.0]
[1780361986537,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,0.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,0.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,0.0,0.0,0.0]
[1780362006684,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,0.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,0.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,0.0,0.0,0.0]
[1780362026824,57.33,71188.08,0.0,0.0,0.0,0.0]
[1780362031858,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780362036894,57.33,71191.01,0.0,0.0,0.0,0.0]
[1780362041929,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362046964,57.33,71199.86,0.0,0.0,0.0,0.0]
[1780362052000,57.33,71204.16,0.0,0.0,0.0,0.0]
[1780362058043,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,0.0,0.0,0.0]
[1780362068115,57.33,71197.99,0.0,0.0,0.0,0.0]
[1780362073151,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780362078185,57.33,71204.1,0.0,0.0,0.0,0.0]
[1780362083224,57.33,71201.49,0.0,0.0,0.0,0.0]
[1780362088256,57.33,71196.99,0.0,0.0,0.0,0.0]
[1780362093290,57.33,71199.38,0.0,0.0,0.0,0.0]
[1780362099333,57.33,71200.02,0.0,0.0,0.0,0.0]
[1780362104367,57.33,71195.3,0.0,0.0,0.0,0.0]
[1780362109402,57.33,71193.89,0.0,0.0,0.0,0.0]
[1780362114438,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780362119472,57.33,71186.56,0.0,0.0,0.0,0.0]
[1780362124507,57.33,71165.13,0.0,0.0,0.0,0.0]
[1780362129543,57.33,71154.37,0.0,0.0,0.0,0.0]
[1780362134578,57.33,71179.18,0.0,0.0,0.0,0.0]
[1780362139614,57.33,71185.26,0.0,0.0,0.0,0.0]
[1780362144649,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362149683,57.33,71203.09,0.0,0.0,0.0,0.0]
[1780362154723,57.33,71203.13,0.0,0.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362164793,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780362169829,57.33,71226.32,0.0,0.0,0.0,0.0]
[1780362174863,57.33,71224.66,0.0,0.0,0.0,0.0]
[1780362179903,57.33,71228.33,0.0,0.0,0.0,0.0]
[1780362184933,57.33,71239.93,0.0,0.0,0.0,0.0]
[1780362189969,57.33,71245.28,0.0,0.0,0.0,0.0]
[1780362195009,57.33,71248.28,0.0,0.0,0.0,0.0]
[1780362200046,57.33,71247.9,0.0,0.0,0.0,0.0]
[1780362205077,57.33,71247.22,0.0,0.0,0.0,0.0]
[1780362210114,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780362215150,57.33,71245.7,0.0,0.0,0.0,0.0]
[1780362220183,57.33,71240.9,0.0,0.0,0.0,0.0]
[1780362225218,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780362230253,57.33,71240.6,0.0,0.0,0.0,0.0]
[1780362235288,57.33,71230.74,0.0,0.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,0.0,0.0,0.0]
[1780362245364,57.33,71222.23,0.0,0.0,0.0,0.0]
[1780362251405,57.33,71215.25,0.0,0.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,0.0,0.0,0.0]
[1780362261478,57.33,71167.21,0.0,0.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,0.0,0.0,0.0]
[1780362271551,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,0.0,0.0,0.0]
[1780362287668,57.33,71143.36,0.0,0.0,0.0,0.0]
[1780362292704,57.33,71147.43,0.0,0.0,0.0,0.0]
[1780362297741,57.33,71162.29,0.0,0.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780362307812,57.33,71177.25,0.0,0.0,0.0,0.0]
[1780362312848,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,0.0,0.0,0.0]
[1780362327951,57.33,71203.78,0.0,0.0,0.0,0.0]
[1780362332989,57.33,71210.36,0.0,0.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,0.0,0.0,0.0]
[1780362349101,57.33,71206.92,0.0,0.0,0.0,0.0]
[1780362354137,57.33,71202.99,0.0,0.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,0.0,0.0,0.0]
[1780362364206,57.33,71191.94,0.0,0.0,0.0,0.0]
[1780362369244,57.33,71188.91,0.0,0.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,0.0,0.0,0.0]
[1780362379314,57.33,71210.97,0.0,0.0,0.0,0.0]
[1780362384350,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780362389382,57.33,71208.4,0.0,0.0,0.0,0.0]
[1780362394417,57.33,71205.74,0.0,0.0,0.0,0.0]
[1780362399452,57.33,71209.23,0.0,0.0,0.0,0.0]
[1780362404488,57.33,71209.99,0.0,0.0,0.0,0.0]
[1780362409523,57.33,71210.87,0.0,0.0,0.0,0.0]
[1780362414558,57.33,71211.55,0.0,0.0,0.0,0.0]
[1780362419593,57.33,71211.86,0.0,0.0,0.0,0.0]
[1780362424628,57.33,71208.86,0.0,0.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,0.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780362439734,57.33,71191.06,0.0,0.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,0.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362454839,57.33,71191.07,0.0,0.0,0.0,0.0]
[1780362459873,57.33,71194.22,0.0,0.0,0.0,0.0]
[1780362464909,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780362469943,57.33,71195.98,0.0,0.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,0.0,0.0,0.0]
[1780362482038,57.33,71202.15,0.0,0.0,0.0,0.0]
[1780362487078,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,0.0,0.0,0.0]
[1780362499164,57.33,71213.85,0.0,0.0,0.0,0.0]
[1780362504200,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,0.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,0.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,0.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,0.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,0.0,0.0,0.0]
[1780362534414,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780362539448,57.33,71214.98,0.0,0.0,0.0,0.0]
[1780362544485,57.33,71213.76,0.0,0.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,0.0,0.0,0.0]
[1780362555560,57.33,71202.95,0.0,0.0,0.0,0.0]
[1780362560595,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780362566637,57.33,71201.15,0.0,0.0,0.0,0.0]
[1780362571673,57.33,71200.92,0.0,0.0,0.0,0.0]
[1780362576708,57.33,71199.58,0.0,0.0,0.0,0.0]
[1780362581744,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780362586777,57.33,71195.43,0.0,0.0,0.0,0.0]
[1780362591833,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780362593829,57.33,71155.41,0.0,0.0,0.0,0.0]
[1780362598864,57.33,71124.49,0.0,0.0,0.0,0.0]
[1780362602892,57.33,71152.03,0.0,0.0,0.0,0.0]
[1780362607930,57.33,71164.08,0.0,0.0,0.0,0.0]
[1780362612964,57.33,71185.79,0.0,0.0,0.0,0.0]
[1780362617999,57.33,71192.94,0.0,0.0,0.0,0.0]
[1780362623036,57.33,71195.86,0.0,0.0,0.0,0.0]
[1780362628070,57.33,71186.51,0.0,0.0,0.0,0.0]
[1780362633107,57.33,71184.47,0.0,0.0,0.0,0.0]
[1780362638140,57.33,71180.65,0.0,0.0,0.0,0.0]
[1780362643175,57.33,71168.95,0.0,0.0,0.0,0.0]
[1780362648210,57.33,71163.99,0.0,0.0,0.0,0.0]
[1780362653247,57.33,71163.28,0.0,0.0,0.0,0.0]
[1780362658282,57.33,71160.48,0.0,0.0,0.0,0.0]
[1780362663321,57.33,71154.79,0.0,0.0,0.0,0.0]
[1780362668354,57.33,71136.74,0.0,0.0,0.0,0.0]
[1780362673389,57.33,71152.79,0.0,0.0,0.0,0.0]
[1780362678425,57.33,71158.27,0.0,0.0,0.0,0.0]
[1780362683460,57.33,71161.9,0.0,0.0,0.0,0.0]
[1780362688496,57.33,71163.46,0.0,0.0,0.0,0.0]
[1780362693532,57.33,71161.41,0.0,0.0,0.0,0.0]
[1780362698576,57.33,71160.73,0.0,0.0,0.0,0.0]
[1780362703606,57.33,71172.31,0.0,0.0,0.0,0.0]
[1780362708641,57.33,71169.28,0.0,0.0,0.0,0.0]
[1780362713676,57.33,71169.81,0.0,0.0,0.0,0.0]
[1780362718712,57.33,71172.75,0.0,0.0,0.0,0.0]
[1780362723747,57.33,71184.28,0.0,0.0,0.0,0.0]
[1780362728784,57.33,71201.97,0.0,0.0,0.0,0.0]
[1780362733819,57.33,71209.32,0.0,0.0,0.0,0.0]
[1780362738854,57.33,71227.06,0.0,0.0,0.0,0.0]
[1780362743890,57.33,71227.62,0.0,0.0,0.0,0.0]
[1780362748929,57.33,71230.42,0.0,0.0,0.0,0.0]
[1780362753962,57.33,71240.67,0.0,0.0,0.0,0.0]
[1780362758999,57.33,71227.54,0.0,0.0,0.0,0.0]
[1780362764036,57.33,71220.84,0.0,0.0,0.0,0.0]
[1780362769070,57.33,71226.74,0.0,0.0,0.0,0.0]
[1780362774104,57.33,71227.06,0.0,0.0,0.0,0.0]
[1780362779140,57.33,71229.86,0.0,0.0,0.0,0.0]
[1780362784183,57.33,71226.52,0.0,0.0,0.0,0.0]
[1780362789214,57.33,71228.85,0.0,0.0,0.0,0.0]
[1780362794250,57.33,71238.85,0.0,0.0,0.0,0.0]
[1780362799284,57.33,71244.98,0.0,0.0,0.0,0.0]
[1780362805925,57.33,71245.45,0.0,0.0,0.0,0.0]
[1780362811368,57.33,71241.88,0.0,0.0,0.0,0.0]
[1780362816404,57.33,71235.01,0.0,0.0,0.0,0.0]
[1780362821439,57.33,71235.1,0.0,0.0,0.0,0.0]
[1780362826482,57.33,71237.63,0.0,0.0,0.0,0.0]
[1780362831510,57.33,71241.22,0.0,0.0,0.0,0.0]
[1780362836544,57.33,71245.8,0.0,0.0,0.0,0.0]
[1780362841579,57.33,71250.72,0.0,0.0,0.0,0.0]
[1780362846628,57.33,71271.15,0.0,0.0,0.0,0.0]
[1780362851664,57.33,71269.98,0.0,0.0,0.0,0.0]
[1780362856698,57.33,71263.84,0.0,0.0,0.0,0.0]
[1780362861734,57.33,71258.68,0.0,0.0,0.0,0.0]
[1780362866770,57.33,71253.97,0.0,0.0,0.0,0.0]
[1780362871807,57.33,71266.32,0.0,0.0,0.0,0.0]
[1780362876843,57.33,71267.23,0.0,0.0,0.0,0.0]
[1780362881877,57.33,71268.21,0.0,0.0,0.0,0.0]
[1780362886912,57.33,71269.03,0.0,0.0,0.0,0.0]
[1780362891948,57.33,71268.45,0.0,0.0,0.0,0.0]
[1780362896982,57.33,71265.5,0.0,0.0,0.0,0.0]
[1780362902024,57.33,71264.62,0.0,0.0,0.0,0.0]
[1780362907056,57.33,71266.66,0.0,0.0,0.0,0.0]
[1780362912095,57.33,71262.75,0.0,0.0,0.0,0.0]
[1780362917129,57.33,71268.07,0.0,0.0,0.0,0.0]
[1780362922163,57.33,71268.79,0.0,0.0,0.0,0.0]
[1780362927197,57.33,71269.03,0.0,0.0,0.0,0.0]
[1780362931226,57.33,71250.31,0.0,0.0,0.0,0.0]
[1780362936262,57.33,71234.45,0.0,0.0,0.0,0.0]
[1780362941297,57.33,71223.99,0.0,0.0,0.0,0.0]
[1780362946333,57.33,71216.98,0.0,0.0,0.0,0.0]
[1780362951379,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780362956413,57.33,71235.86,0.0,0.0,0.0,0.0]
[1780362961448,57.33,71233.38,0.0,0.0,0.0,0.0]
[1780362967072,57.33,71231.18,0.0,0.0,0.0,0.0]
[1780362972527,57.33,71231.36,0.0,0.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,0.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,0.0,0.0,0.0]
[1780362993712,57.33,71190.98,0.0,0.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,0.0,0.0,0.0]
[1780363002761,57.33,71163.83,0.0,0.0,0.0,0.0]
[1780363007799,57.33,71182.85,0.0,0.0,0.0,0.0]
[1780363012833,57.33,71197.51,0.0,0.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,0.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,0.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,0.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,0.0,0.0,0.0]
[1780363038021,57.33,71206.7,0.0,0.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,0.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,0.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,0.0,0.0,0.0]
[1780363057713,57.33,71239.77,0.0,0.0,0.0,0.0]
[1780363063190,57.33,71248.67,0.0,0.0,0.0,0.0]
[1780363068229,57.33,71237.29,0.0,0.0,0.0,0.0]
[1780363073265,57.33,71230.83,0.0,0.0,0.0,0.0]
[1780363078299,57.33,71234.06,0.0,0.0,0.0,0.0]
[1780363083336,57.33,71228.04,0.0,0.0,0.0,0.0]
[1780363088370,57.33,71229.15,0.0,0.0,0.0,0.0]
[1780363093408,57.33,71224.5,0.0,0.0,0.0,0.0]
[1780363098442,57.33,71216.25,0.0,0.0,0.0,0.0]
[1780363103477,57.33,71215.72,0.0,0.0,0.0,0.0]
[1780363108514,57.33,71214.64,0.0,0.0,0.0,0.0]
[1780363113548,57.33,71206.03,0.0,0.0,0.0,0.0]
[1780363118582,57.33,71209.36,0.0,0.0,0.0,0.0]
[1780363123619,57.33,71214.02,0.0,0.0,0.0,0.0]
[1780363128653,57.33,71217.99,0.0,0.0,0.0,0.0]
[1780363133688,57.33,71227.66,0.0,0.0,0.0,0.0]
[1780363138742,57.33,71209.33,0.0,0.0,0.0,0.0]
[1780363143774,57.33,71209.78,0.0,0.0,0.0,0.0]
[1780363148810,57.33,71209.1,0.0,0.0,0.0,0.0]
[1780363153846,57.33,71210.85,0.0,0.0,0.0,0.0]
[1780363158880,57.33,71214.88,0.0,0.0,0.0,0.0]
[1780363163916,57.33,71215.42,0.0,0.0,0.0,0.0]
[1780363168950,57.33,71214.51,0.0,0.0,0.0,0.0]
[1780363173986,57.33,71204.88,0.0,0.0,0.0,0.0]
[1780363179020,57.33,71207.64,0.0,0.0,0.0,0.0]
[1780363185065,57.33,71213.35,0.0,0.0,0.0,0.0]
[1780363190099,57.33,71211.16,0.0,0.0,0.0,0.0]
[1780363195132,57.33,71209.34,0.0,0.0,0.0,0.0]
[1780363200167,57.33,71192.84,0.0,0.0,0.0,0.0]
[1780363205202,57.33,71165.16,0.0,0.0,0.0,0.0]
[1780363210237,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780363215273,57.33,71170.58,0.0,0.0,0.0,0.0]
[1780363220307,57.33,71177.51,0.0,0.0,0.0,0.0]
[1780363225344,57.33,71175.84,0.0,0.0,0.0,0.0]
[1780363230378,57.33,71188.39,0.0,0.0,0.0,0.0]
[1780363235413,57.33,71208.68,0.0,0.0,0.0,0.0]
[1780363240447,57.33,71212.97,0.0,0.0,0.0,0.0]
[1780363245482,57.33,71212.47,0.0,0.0,0.0,0.0]
[1780363250517,57.33,71214.76,0.0,0.0,0.0,0.0]
[1780363256560,57.33,71216.05,0.0,0.0,0.0,0.0]
[1780363261597,57.33,71216.33,0.0,0.0,0.0,0.0]
[1780363266630,57.33,71218.35,0.0,0.0,0.0,0.0]
[1780363271665,57.33,71218.57,0.0,0.0,0.0,0.0]
[1780363276702,57.33,71211.84,0.0,0.0,0.0,0.0]
[1780363281737,57.33,71205.09,0.0,0.0,0.0,0.0]
[1780363286775,57.33,71197.05,0.0,0.0,0.0,0.0]
[1780363291808,57.33,71208.02,0.0,0.0,0.0,0.0]
[1780363296843,57.33,71208.59,0.0,0.0,0.0,0.0]
[1780363301878,57.33,71202.2,0.0,0.0,0.0,0.0]
[1780363306914,57.33,71198.16,0.0,0.0,0.0,0.0]
[1780363311949,57.33,71199.29,0.0,0.0,0.0,0.0]
[1780363316984,57.33,71199.47,0.0,0.0,0.0,0.0]
[1780363322027,57.33,71197.23,0.0,0.0,0.0,0.0]
[1780363327058,57.33,71199.57,0.0,0.0,0.0,0.0]
[1780363334106,57.33,71199.61,0.0,0.0,0.0,0.0]
[1780363339688,57.33,71200.12,0.0,0.0,0.0,0.0]
[1780363345198,57.33,71212.77,0.0,0.0,0.0,0.0]
[1780363350233,57.33,71207.07,0.0,0.0,0.0,0.0]
[1780363355267,57.33,71207.62,0.0,0.0,0.0,0.0]
[1780363360304,57.33,71215.4,0.0,0.0,0.0,0.0]
[1780363365338,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780363370373,57.33,71213.24,0.0,0.0,0.0,0.0]
[1780363375411,57.33,71222.98,0.0,0.0,0.0,0.0]
[1780363380445,57.33,71228.3,0.0,0.0,0.0,0.0]
[1780363385480,57.33,71221.35,0.0,0.0,0.0,0.0]
[1780363390515,57.33,71208.51,0.0,0.0,0.0,0.0]
[1780363396558,57.33,71209.86,0.0,0.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,0.0,0.0,0.0]
[1780363406638,57.33,71157.22,0.0,0.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,0.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,0.0,0.0,0.0]
[1780363426777,57.33,71183.65,0.0,0.0,0.0,0.0]
[1780363431813,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780363436850,57.33,71191.02,0.0,0.0,0.0,0.0]
[1780363441883,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780363446918,57.33,71202.21,0.0,0.0,0.0,0.0]
[1780363451957,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,0.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,0.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,0.0,0.0,0.0]
[1780363482168,57.33,71200.07,0.0,0.0,0.0,0.0]
[1780363487205,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780363492240,57.33,71196.4,0.0,0.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,0.0,0.0,0.0]
[1780363502317,57.33,71186.33,0.0,0.0,0.0,0.0]
[1780363507353,57.33,71187.86,0.0,0.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,0.0,0.0,0.0]
[1780363514453,57.33,71229.64,0.0,0.0,0.0,0.0]
[1780363519488,57.33,71226.04,0.0,0.0,0.0,0.0]
[1780363524523,57.33,71214.88,0.0,0.0,0.0,0.0]
[1780363529559,57.33,71204.48,0.0,0.0,0.0,0.0]
[1780363534596,57.33,71206.2,0.0,0.0,0.0,0.0]
[1780363539629,57.33,71207.39,0.0,0.0,0.0,0.0]
[1780363544664,57.33,71196.02,0.0,0.0,0.0,0.0]
[1780363549699,57.33,71198.43,0.0,0.0,0.0,0.0]
[1780363554735,57.33,71193.12,0.0,0.0,0.0,0.0]
[1780363559769,57.33,71189.31,0.0,0.0,0.0,0.0]
[1780363564804,57.33,71188.98,0.0,0.0,0.0,0.0]
[1780363569839,57.33,71187.84,0.0,0.0,0.0,0.0]
[1780363574876,57.33,71170.78,0.0,0.0,0.0,0.0]
[1780363579911,57.33,71181.57,0.0,0.0,0.0,0.0]
[1780363584946,57.33,71175.51,0.0,0.0,0.0,0.0]
[1780363589982,57.33,71156.98,0.0,0.0,0.0,0.0]
[1780363595020,57.33,71156.75,0.0,0.0,0.0,0.0]
[1780363600053,57.33,71157.32,0.0,0.0,0.0,0.0]
[1780363605087,57.33,71150.95,0.0,0.0,0.0,0.0]
[1780363610120,57.33,71146.38,0.0,0.0,0.0,0.0]
[1780363615156,57.33,71159.03,0.0,0.0,0.0,0.0]
[1780363620191,57.33,71164.85,0.0,0.0,0.0,0.0]
[1780363625226,57.33,71166.08,0.0,0.0,0.0,0.0]
[1780363630263,57.33,71168.41,0.0,0.0,0.0,0.0]
[1780363635302,57.33,71168.18,0.0,0.0,0.0,0.0]
[1780363640337,57.33,71176.36,0.0,0.0,0.0,0.0]
[1780363645372,57.33,71179.02,0.0,0.0,0.0,0.0]
[1780363650408,57.33,71181.9,0.0,0.0,0.0,0.0]
[1780363655442,57.33,71181.76,0.0,0.0,0.0,0.0]
[1780363660477,57.33,71181.85,0.0,0.0,0.0,0.0]
[1780363665511,57.33,71189.15,0.0,0.0,0.0,0.0]
[1780363670547,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780363675583,57.33,71191.25,0.0,0.0,0.0,0.0]
[1780363680619,57.33,71187.81,0.0,0.0,0.0,0.0]
[1780363685652,57.33,71181.91,0.0,0.0,0.0,0.0]
[1780363690687,57.33,71174.99,0.0,0.0,0.0,0.0]
[1780363695722,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780363700758,57.33,71174.58,0.0,0.0,0.0,0.0]
[1780363706799,57.33,71175.28,0.0,0.0,0.0,0.0]
[1780363711833,57.33,71172.62,0.0,0.0,0.0,0.0]
[1780363716880,57.33,71173.76,0.0,0.0,0.0,0.0]
[1780363721914,57.33,71169.48,0.0,0.0,0.0,0.0]
[1780363726952,57.33,71166.87,0.0,0.0,0.0,0.0]
[1780363731985,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780363737027,57.33,71148.25,0.0,0.0,0.0,0.0]
[1780363742061,57.33,71149.11,0.0,0.0,0.0,0.0]
[1780363747096,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780363752132,57.33,71157.96,0.0,0.0,0.0,0.0]
[1780363757170,57.33,71159.87,0.0,0.0,0.0,0.0]
[1780363763213,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780363768247,57.33,71161.45,0.0,0.0,0.0,0.0]
[1780363773284,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780363778322,57.33,71154.1,0.0,0.0,0.0,0.0]
[1780363783353,57.33,71154.3,0.0,0.0,0.0,0.0]
[1780363788387,57.33,71155.31,0.0,0.0,0.0,0.0]
[1780363793424,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780363795438,57.33,71120.37,0.0,0.0,0.0,0.0]
[1780363799467,57.33,71092.41,0.0,0.0,0.0,0.0]
[1780363804508,57.33,71109.54,0.0,0.0,0.0,0.0]
[1780363809543,57.33,71120.81,0.0,0.0,0.0,0.0]
[1780363814577,57.33,71121.93,0.0,0.0,0.0,0.0]
[1780363819616,57.33,71100.23,0.0,0.0,0.0,0.0]
[1780363824650,57.33,71091.26,0.0,0.0,0.0,0.0]
[1780363829687,57.33,71073.62,0.0,0.0,0.0,0.0]
[1780363834721,57.33,71089.29,0.0,0.0,0.0,0.0]
[1780363839757,57.33,71077.14,0.0,0.0,0.0,0.0]
[1780363844791,57.33,71067.3,0.0,0.0,0.0,0.0]
[1780363849827,57.33,71037.3,0.0,0.0,0.0,0.0]
[1780363854866,57.33,71047.08,0.0,0.0,0.0,0.0]
[1780363859898,57.33,71043.95,0.0,0.0,0.0,0.0]
[1780363864934,57.33,71050.61,0.0,0.0,0.0,0.0]
[1780363869970,57.33,71039.2,0.0,0.0,0.0,0.0]
[1780363875013,57.33,71026.22,0.0,0.0,0.0,0.0]
[1780363880054,57.33,70997.4,0.0,0.0,0.0,0.0]
[1780363885081,57.33,70987.81,0.0,0.0,0.0,0.0]
[1780363890130,57.33,70996.55,0.0,0.0,0.0,0.0]
[1780363895170,57.33,71026.53,0.0,0.0,0.0,0.0]
[1780363900204,57.33,71013.48,0.0,0.0,0.0,0.0]
[1780363905238,57.33,71015.53,0.0,0.0,0.0,0.0]
[1780363910273,57.33,71003.24,0.0,0.0,0.0,0.0]
[1780363915313,57.33,70985.2,0.0,0.0,0.0,0.0]
[1780363920345,57.33,70988.82,0.0,0.0,0.0,0.0]
[1780363925379,57.33,70984.84,0.0,0.0,0.0,0.0]
[1780363930414,57.33,70973.92,0.0,0.0,0.0,0.0]
[1780363935453,57.33,70949.3,0.0,0.0,0.0,0.0]
[1780363940488,57.33,70935.58,0.0,0.0,0.0,0.0]
[1780363945523,57.33,70948.21,0.0,0.0,0.0,0.0]
[1780363950558,57.33,70955.79,0.0,0.0,0.0,0.0]
[1780363954063,57.33,70932.85,0.0,0.0,0.0,0.0]
[1780363959623,57.33,70926.82,0.0,0.0,0.0,0.0]
[1780363964658,57.33,70930.31,0.0,0.0,0.0,0.0]
[1780363969693,57.33,70939.77,0.0,0.0,0.0,0.0]
[1780363974729,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,0.0,0.0,0.0]
[1780363984803,57.33,70944.85,0.0,0.0,0.0,0.0]
[1780363989840,57.33,70954.21,0.0,0.0,0.0,0.0]
[1780363994873,57.33,70943.45,0.0,0.0,0.0,0.0]
[1780363999908,57.33,70948.4,0.0,0.0,0.0,0.0]
[1780364004942,57.33,70954.74,0.0,0.0,0.0,0.0]
[1780364009978,57.33,70952.66,0.0,0.0,0.0,0.0]
[1780364015016,57.33,70959.51,0.0,0.0,0.0,0.0]
[1780364020055,57.33,70965.33,0.0,0.0,0.0,0.0]
[1780364025090,57.33,70965.44,0.0,0.0,0.0,0.0]
[1780364030125,57.33,70959.25,0.0,0.0,0.0,0.0]
[1780364035159,57.33,70960.41,0.0,0.0,0.0,0.0]
[1780364040194,57.33,70949.79,0.0,0.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,0.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,0.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,0.0,0.0,0.0]
[1780364060336,57.33,70917.35,0.0,0.0,0.0,0.0]
[1780364065372,57.33,70907.89,0.0,0.0,0.0,0.0]
[1780364070413,57.33,70879.33,0.0,0.0,0.0,0.0]
[1780364075449,57.33,70876.64,0.0,0.0,0.0,0.0]
[1780364080484,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364085535,57.33,70834.65,0.0,0.0,0.0,0.0]
[1780364090568,57.33,70832.34,0.0,0.0,0.0,0.0]
[1780364095604,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780364100645,57.33,70852.6,0.0,0.0,0.0,0.0]
[1780364105676,57.33,70857.38,0.0,0.0,0.0,0.0]
[1780364110711,57.33,70862.24,0.0,0.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,0.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,0.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,0.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,0.0,0.0,0.0]
[1780364135887,57.33,70876.72,0.0,0.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,0.0,0.0,0.0]
[1780364145960,57.33,70893.3,0.0,0.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780364156042,57.33,70835.33,0.0,0.0,0.0,0.0]
[1780364161073,57.33,70833.47,0.0,0.0,0.0,0.0]
[1780364166107,57.33,70828.97,0.0,0.0,0.0,0.0]
[1780364171149,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780364176176,57.33,70816.63,0.0,0.0,0.0,0.0]
[1780364181211,57.33,70816.26,0.0,0.0,0.0,0.0]
[1780364186248,57.33,70802.13,0.0,0.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,0.0,0.0,0.0]
[1780364196317,57.33,70810.54,0.0,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,0.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,0.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,0.0,0.0,0.0]
[1780364226548,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780364231582,57.33,70806.73,0.0,0.0,0.0,0.0]
[1780364236617,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780364241654,57.33,70787.57,0.0,0.0,0.0,0.0]
[1780364246688,57.33,70787.52,0.0,0.0,0.0,0.0]
[1780364251724,57.33,70774.6,0.0,0.0,0.0,0.0]
[1780364256759,57.33,70767.71,0.0,0.0,0.0,0.0]
[1780364260794,57.33,70734.27,0.0,0.0,0.0,0.0]
[1780364265828,57.33,70748.15,0.0,0.0,0.0,0.0]
[1780364270864,57.33,70756.63,0.0,0.0,0.0,0.0]
[1780364275899,57.33,70760.09,0.0,0.0,0.0,0.0]
[1780364280936,57.33,70772.86,0.0,0.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,0.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,0.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.0,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.0,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.0,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.0,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.0,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.0,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.0,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.0,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.0,0.0,0.0,0.0]
[1780364421932,57.33,70746.95,0.0,0.0,0.0,0.0]
[1780364426967,57.33,70753.24,0.0,0.0,0.0,0.0]
[1780364432008,57.33,70748.53,0.0,0.0,0.0,0.0]
[1780364437043,57.33,70771.85,0.0,0.0,0.0,0.0]
[1780364442078,57.33,70790.12,0.0,0.0,0.0,0.0]
[1780364447113,57.33,70789.09,0.0,0.0,0.0,0.0]
[1780364452148,57.33,70776.11,0.0,0.0,0.0,0.0]
[1780364457679,57.33,70787.12,0.0,0.0,0.0,0.0]
[1780364463228,57.33,70791.92,0.0,0.0,0.0,0.0]
[1780364468280,57.33,70804.59,0.0,0.0,0.0,0.0]
[1780364473315,57.33,70810.32,0.0,0.0,0.0,0.0]
[1780364478352,57.33,70801.01,0.0,0.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,0.0,0.0,0.0]
[1780364488420,57.33,70808.28,0.0,0.0,0.0,0.0]
[1780364493455,57.33,70813.4,0.0,0.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780364508560,57.33,70838.09,0.0,0.0,0.0,0.0]
[1780364513598,57.33,70829.45,0.0,0.0,0.0,0.0]
[1780364518633,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,0.0,0.0,0.0]
[1780364528703,57.33,70805.52,0.0,0.0,0.0,0.0]
[1780364533739,57.33,70803.01,0.0,0.0,0.0,0.0]
[1780364538774,57.33,70802.69,0.0,0.0,0.0,0.0]
[1780364543813,57.33,70798.55,0.0,0.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,0.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,0.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,0.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,0.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,0.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,0.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,0.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,0.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,0.0,0.0,0.0]
[1780364594161,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780364604231,57.33,70798.5,0.0,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.0,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.0,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.0,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.0,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.0,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.0,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.0,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.0,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.0,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.0,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.0,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.0,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.0,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.0,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.0,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.0,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.0,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.0,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.0,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.0,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.0,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,0.0,0.0,0.0]
[1780364840421,57.33,70668.88,0.0,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.0,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.0,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.0,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.0,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.0,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.0,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.0,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.0,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.0,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.0,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.0,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.0,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.0,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.0,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.0,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,0.0,0.0,0.0]
[1780365042345,57.33,70756.01,0.0,0.0,0.0,0.0]
[1780365047381,57.33,70771.06,0.0,0.0,0.0,0.0]
[1780365052415,57.33,70772.2,0.0,0.0,0.0,0.0]
[1780365057450,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780365062487,57.33,70766.9,0.0,0.0,0.0,0.0]
[1780365067522,57.33,70785.3,0.0,0.0,0.0,0.0]
[1780365072558,57.33,70781.18,0.0,0.0,0.0,0.0]
[1780365077593,57.33,70791.59,0.0,0.0,0.0,0.0]
[1780365082627,57.33,70791.66,0.0,0.0,0.0,0.0]
[1780365087663,57.33,70798.45,0.0,0.0,0.0,0.0]
[1780365092697,57.33,70808.03,0.0,0.0,0.0,0.0]
[1780365097733,57.33,70811.34,0.0,0.0,0.0,0.0]
[1780365102767,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780365107803,57.33,70814.46,0.0,0.0,0.0,0.0]
[1780365112841,57.33,70812.17,0.0,0.0,0.0,0.0]
[1780365117879,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780365122911,57.33,70807.28,0.0,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.0,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.0,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.0,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.0,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.0,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.0,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.0,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.0,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.0,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.0,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.0,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.0,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.0,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.0,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.0,0.0,0.0,0.0]
[1780365274983,57.33,70752.69,0.0,0.0,0.0,0.0]
[1780365280018,57.33,70743.81,0.0,0.0,0.0,0.0]
[1780365285051,57.33,70747.64,0.0,0.0,0.0,0.0]
[1780365290088,57.33,70749.61,0.0,0.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,0.0,0.0,0.0]
[1780365300156,57.33,70712.59,0.0,0.0,0.0,0.0]
[1780365305192,57.33,70730.31,0.0,0.0,0.0,0.0]
[1780365310225,57.33,70729.63,0.0,0.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,0.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,0.0,0.0,0.0]
[1780365336409,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780365341445,57.33,70723.36,0.0,0.0,0.0,0.0]
[1780365346480,57.33,70719.66,0.0,0.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,0.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,0.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,0.0,0.0,0.0]
[1780365366620,57.33,70707.09,0.0,0.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,0.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,0.0,0.0,0.0]
[1780365381726,57.33,70714.96,0.0,0.0,0.0,0.0]
[1780365386761,57.33,70718.51,0.0,0.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,0.0,0.0,0.0]
[1780365396832,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365401871,57.33,70731.53,0.0,0.0,0.0,0.0]
[1780365406903,57.33,70731.11,0.0,0.0,0.0,0.0]
[1780365411938,57.33,70730.35,0.0,0.0,0.0,0.0]
[1780365416971,57.33,70721.62,0.0,0.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,0.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,0.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,0.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,0.0,0.0,0.0]
[1780365447183,57.33,70670.41,0.0,0.0,0.0,0.0]
[1780365450210,57.33,70636.1,0.0,0.0,0.0,0.0]
[1780365455244,57.33,70639.77,0.0,0.0,0.0,0.0]
[1780365460281,57.33,70634.84,0.0,0.0,0.0,0.0]
[1780365465313,57.33,70641.34,0.0,0.0,0.0,0.0]
[1780365470348,57.33,70648.39,0.0,0.0,0.0,0.0]
[1780365475385,57.33,70648.13,0.0,0.0,0.0,0.0]
[1780365480418,57.33,70664.87,0.0,0.0,0.0,0.0]
[1780365485454,57.33,70675.95,0.0,0.0,0.0,0.0]
[1780365490489,57.33,70669.97,0.0,0.0,0.0,0.0]
[1780365495523,57.33,70672.48,0.0,0.0,0.0,0.0]
[1780365500559,57.33,70666.14,0.0,0.0,0.0,0.0]
[1780365505597,57.33,70651.43,0.0,0.0,0.0,0.0]
[1780365510631,57.33,70636.7,0.0,0.0,0.0,0.0]
[1780365515669,57.33,70644.59,0.0,0.0,0.0,0.0]
[1780365520702,57.33,70636.42,0.0,0.0,0.0,0.0]
[1780365525737,57.33,70641.05,0.0,0.0,0.0,0.0]
[1780365530770,57.33,70639.07,0.0,0.0,0.0,0.0]
[1780365535805,57.33,70640.87,0.0,0.0,0.0,0.0]
[1780365540843,57.33,70640.97,0.0,0.0,0.0,0.0]
[1780365545877,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780365550924,57.33,70639.88,0.0,0.0,0.0,0.0]
[1780365555970,57.33,70623.96,0.0,0.0,0.0,0.0]
[1780365561006,57.33,70613.59,0.0,0.0,0.0,0.0]
[1780365566041,57.33,70602.29,0.0,0.0,0.0,0.0]
[1780365571076,57.33,70615.21,0.0,0.0,0.0,0.0]
[1780365576112,57.33,70608.3,0.0,0.0,0.0,0.0]
[1780365581146,57.33,70606.49,0.0,0.0,0.0,0.0]
[1780365586180,57.33,70604.96,0.0,0.0,0.0,0.0]
[1780365591221,57.33,70604.95,0.0,0.0,0.0,0.0]
[1780365596278,57.33,70599.0,0.0,0.0,0.0,0.0]
[1780365597287,57.33,70543.26,0.0,0.0,0.0,0.0]
[1780365602321,57.33,70527.01,0.0,0.0,0.0,0.0]
[1780365605362,57.33,70574.89,0.0,0.0,0.0,0.0]
[1780365610406,57.33,70574.98,0.0,0.0,0.0,0.0]
[1780365615457,57.33,70583.8,0.0,0.0,0.0,0.0]
[1780365621038,57.33,70563.85,0.0,0.0,0.0,0.0]
[1780365626518,57.33,70547.32,0.0,0.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,0.0,0.0,0.0]
[1780365634574,57.33,70594.11,0.0,0.0,0.0,0.0]
[1780365639612,57.33,70589.09,0.0,0.0,0.0,0.0]
[1780365642633,57.33,70554.98,0.0,0.0,0.0,0.0]
[1780365647670,57.33,70548.85,0.0,0.0,0.0,0.0]
[1780365652712,57.33,70561.27,0.0,0.0,0.0,0.0]
[1780365657741,57.33,70525.98,0.0,0.0,0.0,0.0]
[1780365662796,57.33,70497.87,0.0,0.0,0.0,0.0]
[1780365667817,57.33,70507.97,0.0,0.0,0.0,0.0]
[1780365672853,57.33,70521.17,0.0,0.0,0.0,0.0]
[1780365675874,57.33,70559.27,0.0,0.0,0.0,0.0]
[1780365681514,57.33,70558.8,0.0,0.0,0.0,0.0]
[1780365686959,57.33,70560.63,0.0,0.0,0.0,0.0]
[1780365691985,57.33,70592.73,0.0,0.0,0.0,0.0]
[1780365697023,57.33,70588.32,0.0,0.0,0.0,0.0]
[1780365702058,57.33,70590.97,0.0,0.0,0.0,0.0]
[1780365707091,57.33,70580.48,0.0,0.0,0.0,0.0]
[1780365712125,57.33,70569.0,0.0,0.0,0.0,0.0]
[1780365717162,57.33,70587.23,0.0,0.0,0.0,0.0]
[1780365722197,57.33,70598.07,0.0,0.0,0.0,0.0]
[1780365727232,57.33,70591.26,0.0,0.0,0.0,0.0]
[1780365732266,57.33,70585.62,0.0,0.0,0.0,0.0]
[1780365737301,57.33,70565.22,0.0,0.0,0.0,0.0]
[1780365742344,57.33,70585.01,0.0,0.0,0.0,0.0]
[1780365747379,57.33,70581.62,0.0,0.0,0.0,0.0]
[1780365752413,57.33,70562.25,0.0,0.0,0.0,0.0]
[1780365757450,57.33,70564.63,0.0,0.0,0.0,0.0]
[1780365762492,57.33,70540.55,0.0,0.0,0.0,0.0]
[1780365767527,57.33,70537.89,0.0,0.0,0.0,0.0]
[1780365772563,57.33,70550.93,0.0,0.0,0.0,0.0]
[1780365777596,57.33,70538.76,0.0,0.0,0.0,0.0]
[1780365782634,57.33,70548.02,0.0,0.0,0.0,0.0]
[1780365787673,57.33,70561.41,0.0,0.0,0.0,0.0]
[1780365792709,57.33,70577.68,0.0,0.0,0.0,0.0]
[1780365797746,57.33,70577.97,0.0,0.0,0.0,0.0]
[1780365802780,57.33,70577.63,0.0,0.0,0.0,0.0]
[1780365807816,57.33,70571.48,0.0,0.0,0.0,0.0]
[1780365812513,57.33,70543.64,0.0,0.0,0.0,0.0]
[1780365817886,57.33,70545.6,0.0,0.0,0.0,0.0]
[1780365822920,57.33,70549.09,0.0,0.0,0.0,0.0]
[1780365827955,57.33,70545.85,0.0,0.0,0.0,0.0]
[1780365832991,57.33,70529.76,0.0,0.0,0.0,0.0]
[1780365838027,57.33,70534.54,0.0,0.0,0.0,0.0]
[1780365843063,57.33,70533.04,0.0,0.0,0.0,0.0]
[1780365848097,57.33,70526.38,0.0,0.0,0.0,0.0]
[1780365853132,57.33,70518.6,0.0,0.0,0.0,0.0]
[1780365858166,57.33,70512.55,0.0,0.0,0.0,0.0]
[1780365863203,57.33,70507.17,0.0,0.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.0,0.0,0.0,0.0]
[1780365873286,57.33,70463.3,0.0,0.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.0,0.0,0.0,0.0]
[1780365883359,57.33,70436.24,0.0,0.0,0.0,0.0]
[1780365888402,57.33,70442.62,0.0,0.0,0.0,0.0]
[1780365893432,57.33,70436.36,0.0,0.0,0.0,0.0]
[1780365898467,57.33,70458.45,0.0,0.0,0.0,0.0]
[1780365903501,57.33,70463.18,0.0,0.0,0.0,0.0]
[1780365908541,57.33,70462.5,0.0,0.0,0.0,0.0]
[1780365912574,57.33,70424.18,0.0,0.0,0.0,0.0]
[1780365917602,57.33,70438.26,0.0,0.0,0.0,0.0]
[1780365922658,57.33,70442.3,0.0,0.0,0.0,0.0]
[1780365927676,57.33,70426.94,0.0,0.0,0.0,0.0]
[1780365932712,57.33,70411.62,0.0,0.0,0.0,0.0]
[1780365937757,57.33,70401.05,0.0,0.0,0.0,0.0]
[1780365942787,57.33,70399.23,0.0,0.0,0.0,0.0]
[1780365947821,57.33,70386.92,0.0,0.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,0.0,0.0,0.0]
[1780365953568,57.33,70383.9,0.0,0.0,0.0,0.0]
[1780365958904,57.33,70360.73,0.0,0.0,0.0,0.0]
[1780365963988,57.33,70362.57,0.0,0.0,0.0,0.0]
[1780365969022,57.33,70351.46,0.0,0.0,0.0,0.0]
[1780365974085,57.33,70343.93,0.0,0.0,0.0,0.0]
[1780365976101,57.33,70279.41,0.0,0.0,0.0,0.0]
[1780365982193,57.33,70238.53,0.0,0.0,0.0,0.0]
[1780365987241,57.33,70216.9,0.0,0.0,0.0,0.0]
[1780365992292,57.33,70222.71,0.0,0.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,0.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,0.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.0,0.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.0,0.0,0.0,0.0]
[1780366016469,57.33,70185.32,0.0,0.0,0.0,0.0]
[1780366021507,57.33,70167.88,0.0,0.0,0.0,0.0]
[1780366026545,57.33,70158.41,0.0,0.0,0.0,0.0]
[1780366031584,57.33,70184.13,0.0,0.0,0.0,0.0]
[1780366036616,57.33,70197.98,0.0,0.0,0.0,0.0]
[1780366041657,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780366046697,57.33,70232.39,0.0,0.0,0.0,0.0]
[1780366051726,57.33,70230.33,0.0,0.0,0.0,0.0]
[1780366055812,57.33,70187.73,0.0,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,0.0,0.0,0.0]
[1780366059836,57.33,70010.29,0.0,0.0,0.0,0.0]
[1780366062867,57.33,70050.21,0.0,0.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,0.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,0.0,0.0,0.0]
[1780366068924,57.33,70210.83,0.0,0.0,0.0,0.0]
[1780366073972,57.33,70226.06,0.0,0.0,0.0,0.0]
[1780366079013,57.33,70227.32,0.0,0.0,0.0,0.0]
[1780366083043,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780366088080,57.33,70175.32,0.0,0.0,0.0,0.0]
[1780366093113,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780366098152,57.33,70202.19,0.0,0.0,0.0,0.0]
[1780366103189,57.33,70204.27,0.0,0.0,0.0,0.0]
[1780366108233,57.33,70204.94,0.0,0.0,0.0,0.0]
[1780366113265,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780366118299,57.33,70243.35,0.0,0.0,0.0,0.0]
[1780366123333,57.33,70243.83,0.0,0.0,0.0,0.0]
[1780366128375,57.33,70241.84,0.0,0.0,0.0,0.0]
[1780366133411,57.33,70236.87,0.0,0.0,0.0,0.0]
[1780366138450,57.33,70241.03,0.0,0.0,0.0,0.0]
[1780366143491,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780366148525,57.33,70235.64,0.0,0.0,0.0,0.0]
[1780366153564,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780366158599,57.33,70199.17,0.0,0.0,0.0,0.0]
[1780366163633,57.33,70167.29,0.0,0.0,0.0,0.0]
[1780366168674,57.33,70171.83,0.0,0.0,0.0,0.0]
[1780366173703,57.33,70208.66,0.0,0.0,0.0,0.0]
[1780366178739,57.33,70199.47,0.0,0.0,0.0,0.0]
[1780366183774,57.33,70203.77,0.0,0.0,0.0,0.0]
[1780366188813,57.33,70170.02,0.0,0.0,0.0,0.0]
[1780366193844,57.33,70157.45,0.0,0.0,0.0,0.0]
[1780366198882,57.33,70153.94,0.0,0.0,0.0,0.0]
[1780366203918,57.33,70145.55,0.0,0.0,0.0,0.0]
[1780366208953,57.33,70140.42,0.0,0.0,0.0,0.0]
[1780366213993,57.33,70140.49,0.0,0.0,0.0,0.0]
[1780366219027,57.33,70143.48,0.0,0.0,0.0,0.0]
[1780366224073,57.33,70140.98,0.0,0.0,0.0,0.0]
[1780366229119,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780366234156,57.33,70140.65,0.0,0.0,0.0,0.0]
[1780366239195,57.33,70139.69,0.0,0.0,0.0,0.0]
[1780366244233,57.33,70136.37,0.0,0.0,0.0,0.0]
[1780366249277,57.33,70125.95,0.0,0.0,0.0,0.0]
[1780366254320,57.33,70103.61,0.0,0.0,0.0,0.0]
[1780366259356,57.33,70105.62,0.0,0.0,0.0,0.0]
[1780366264402,57.33,70100.39,0.0,0.0,0.0,0.0]
[1780366269437,57.33,70100.74,0.0,0.0,0.0,0.0]
[1780366274473,57.33,70097.44,0.0,0.0,0.0,0.0]
[1780366277497,57.33,70046.84,0.0,0.0,0.0,0.0]
[1780366282532,57.33,70068.29,0.0,0.0,0.0,0.0]
[1780366287569,57.33,70067.92,0.0,0.0,0.0,0.0]
[1780366292607,57.33,70047.23,0.0,0.0,0.0,0.0]
[1780366297647,57.33,70066.34,0.0,0.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.0,0.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.0,0.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,0.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,0.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,0.0,0.0,0.0]
[1780366327854,57.33,70126.72,0.0,0.0,0.0,0.0]
[1780366332890,57.33,70128.15,0.0,0.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,0.0,0.0,0.0]
[1780366342960,57.33,70108.89,0.0,0.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,0.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,0.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,0.0,0.0,0.0]
[1780366363167,57.33,70122.14,0.0,0.0,0.0,0.0]
[1780366368202,57.33,70100.17,0.0,0.0,0.0,0.0]
[1780366373239,57.33,70083.29,0.0,0.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,0.0,0.0,0.0]
[1780366383310,57.33,70093.89,0.0,0.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,0.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,0.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,0.0,0.0,0.0]
[1780366403455,57.33,70106.3,0.0,0.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,0.0,0.0,0.0]
[1780366413525,57.33,70116.65,0.0,0.0,0.0,0.0]
[1780366418560,57.33,70114.51,0.0,0.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,0.0,0.0,0.0]
[1780366428632,57.33,70096.53,0.0,0.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,0.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,0.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,0.0,0.0,0.0]
[1780366448775,57.33,70120.7,0.0,0.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,0.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,0.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.0,0.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.0,0.0,0.0,0.0]
[1780366470929,57.33,70182.83,0.0,0.0,0.0,0.0]
[1780366475965,57.33,70185.09,0.0,0.0,0.0,0.0]
[1780366481000,57.33,70190.6,0.0,0.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,0.0,0.0,0.0]
[1780366491086,57.33,70194.72,0.0,0.0,0.0,0.0]
[1780366496123,57.33,70198.46,0.0,0.0,0.0,0.0]
[1780366501175,57.33,70225.58,0.0,0.0,0.0,0.0]
[1780366506199,57.33,70222.4,0.0,0.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,0.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,0.0,0.0,0.0]
[1780366521303,57.33,70194.51,0.0,0.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,0.0,0.0,0.0]
[1780366531378,57.33,70210.35,0.0,0.0,0.0,0.0]
[1780366536412,57.33,70196.42,0.0,0.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,0.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,0.0,0.0,0.0]
[1780366551518,57.33,70190.99,0.0,0.0,0.0,0.0]
[1780366556553,57.33,70179.36,0.0,0.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,0.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,0.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,0.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,0.0,0.0,0.0]
[1780366581730,57.33,70141.03,0.0,0.0,0.0,0.0]
[1780366586765,57.33,70135.78,0.0,0.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,0.0,0.0,0.0]
[1780366596840,57.33,70128.81,0.0,0.0,0.0,0.0]
[1780366601877,57.33,70151.59,0.0,0.0,0.0,0.0]
[1780366606913,57.33,70160.53,0.0,0.0,0.0,0.0]
[1780366611948,57.33,70153.66,0.0,0.0,0.0,0.0]
[1780366616984,57.33,70152.67,0.0,0.0,0.0,0.0]
[1780366622033,57.33,70154.18,0.0,0.0,0.0,0.0]
[1780366627069,57.33,70154.67,0.0,0.0,0.0,0.0]
[1780366632105,57.33,70154.73,0.0,0.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,0.0,0.0,0.0]
[1780366642175,57.33,70123.28,0.0,0.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,0.0,0.0,0.0]
[1780366652248,57.33,70119.24,0.0,0.0,0.0,0.0]
[1780366657281,57.33,70124.63,0.0,0.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,0.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,0.0,0.0,0.0]
[1780366672386,57.33,70148.05,0.0,0.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,0.0,0.0,0.0]
[1780366682456,57.33,70128.7,0.0,0.0,0.0,0.0]
[1780366687492,57.33,70140.84,0.0,0.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,0.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,0.0,0.0,0.0]
[1780366702596,57.33,70109.71,0.0,0.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,0.0,0.0,0.0]
[1780366712667,57.33,70107.23,0.0,0.0,0.0,0.0]
[1780366717705,57.33,70112.49,0.0,0.0,0.0,0.0]
[1780366722741,57.33,70110.92,0.0,0.0,0.0,0.0]
[1780366727778,57.33,70101.35,0.0,0.0,0.0,0.0]
[1780366732813,57.33,70091.83,0.0,0.0,0.0,0.0]
[1780366737849,57.33,70087.83,0.0,0.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,0.0,0.0,0.0]
[1780366747939,57.33,70066.65,0.0,0.0,0.0,0.0]
[1780366752972,57.33,70047.99,0.0,0.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780366763047,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,0.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,0.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780366783194,57.33,70079.09,0.0,0.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,0.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,0.0,0.0,0.0]
[1780366798306,57.33,70136.12,0.0,0.0,0.0,0.0]
[1780366803351,57.33,70138.4,0.0,0.0,0.0,0.0]
[1780366808385,57.33,70140.81,0.0,0.0,0.0,0.0]
[1780366813420,57.33,70143.79,0.0,0.0,0.0,0.0]
[1780366818455,57.33,70148.9,0.0,0.0,0.0,0.0]
[1780366823490,57.33,70159.52,0.0,0.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,0.0,0.0,0.0]
[1780366833562,57.33,70155.68,0.0,0.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,0.0,0.0,0.0]
[1780366843633,57.33,70182.99,0.0,0.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,0.0,0.0,0.0]
[1780366858748,57.33,70265.19,0.0,0.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,0.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,0.0,0.0,0.0]
[1780366873847,57.33,70301.54,0.0,0.0,0.0,0.0]
[1780366878884,57.33,70305.17,0.0,0.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,0.0,0.0,0.0]
[1780366888955,57.33,70275.68,0.0,0.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,0.0,0.0,0.0]
[1780366899030,57.33,70282.91,0.0,0.0,0.0,0.0]
[1780366904065,57.33,70279.89,0.0,0.0,0.0,0.0]
[1780366909102,57.33,70306.8,0.0,0.0,0.0,0.0]
[1780366914709,57.33,70314.94,0.0,0.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.0,0.0,0.0,0.0]
[1780366925235,57.33,70357.63,0.0,0.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.0,0.0,0.0,0.0]
[1780366935311,57.33,70351.04,0.0,0.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.0,0.0,0.0,0.0]
[1780366945385,57.33,70371.81,0.0,0.0,0.0,0.0]
[1780366950423,57.33,70382.46,0.0,0.0,0.0,0.0]
[1780366952436,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780366957473,57.33,70360.04,0.0,0.0,0.0,0.0]
[1780366962507,57.33,70362.2,0.0,0.0,0.0,0.0]
[1780366967542,57.33,70323.46,0.0,0.0,0.0,0.0]
[1780366972577,57.33,70310.75,0.0,0.0,0.0,0.0]
[1780366977612,57.33,70343.07,0.0,0.0,0.0,0.0]
[1780366982649,57.33,70345.57,0.0,0.0,0.0,0.0]
[1780366987683,57.33,70339.27,0.0,0.0,0.0,0.0]
[1780366992726,57.33,70320.37,0.0,0.0,0.0,0.0]
[1780366997758,57.33,70315.93,0.0,0.0,0.0,0.0]
[1780367002792,57.33,70308.41,0.0,0.0,0.0,0.0]
[1780367007829,57.33,70328.57,0.0,0.0,0.0,0.0]
[1780367012866,57.33,70320.28,0.0,0.0,0.0,0.0]
[1780367017900,57.33,70295.69,0.0,0.0,0.0,0.0]
[1780367022936,57.33,70314.39,0.0,0.0,0.0,0.0]
[1780367027970,57.33,70317.56,0.0,0.0,0.0,0.0]
[1780367033004,57.33,70315.84,0.0,0.0,0.0,0.0]
[1780367038050,57.33,70303.26,0.0,0.0,0.0,0.0]
[1780367043102,57.33,70330.2,0.0,0.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,0.0,0.0,0.0]
[1780367052164,57.33,70417.61,0.0,0.0,0.0,0.0]
[1780367057202,57.33,70421.96,0.0,0.0,0.0,0.0]
[1780367062235,57.33,70418.91,0.0,0.0,0.0,0.0]
[1780367067269,57.33,70423.82,0.0,0.0,0.0,0.0]
[1780367072311,57.33,70436.03,0.0,0.0,0.0,0.0]
[1780367077341,57.33,70422.24,0.0,0.0,0.0,0.0]
[1780367082376,57.33,70429.95,0.0,0.0,0.0,0.0]
[1780367087411,57.33,70429.79,0.0,0.0,0.0,0.0]
[1780367092447,57.33,70430.68,0.0,0.0,0.0,0.0]
[1780367097482,57.33,70414.89,0.0,0.0,0.0,0.0]
[1780367102552,57.33,70435.56,0.0,0.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,0.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,0.0,0.0,0.0]
[1780367116647,57.33,70508.66,0.0,0.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,0.0,0.0,0.0]
[1780367126722,57.33,70492.34,0.0,0.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,0.0,0.0,0.0]
[1780367136789,57.33,70480.78,0.0,0.0,0.0,0.0]
[1780367141824,57.33,70480.8,0.0,0.0,0.0,0.0]
[1780367146861,57.33,70464.27,0.0,0.0,0.0,0.0]
[1780367151897,57.33,70467.01,0.0,0.0,0.0,0.0]
[1780367156931,57.33,70466.25,0.0,0.0,0.0,0.0]
[1780367161966,57.33,70461.52,0.0,0.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,0.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,0.0,0.0,0.0]
[1780367177071,57.33,70467.03,0.0,0.0,0.0,0.0]
[1780367182106,57.33,70456.78,0.0,0.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,0.0,0.0,0.0]
[1780367192178,57.33,70475.51,0.0,0.0,0.0,0.0]
[1780367197213,57.33,70483.27,0.0,0.0,0.0,0.0]
[1780367202248,57.33,70495.18,0.0,0.0,0.0,0.0]
[1780367207283,57.33,70488.75,0.0,0.0,0.0,0.0]
[1780367212319,57.33,70470.71,0.0,0.0,0.0,0.0]
[1780367217353,57.33,70480.48,0.0,0.0,0.0,0.0]
[1780367222393,57.33,70492.67,0.0,0.0,0.0,0.0]
[1780367227431,57.33,70520.56,0.0,0.0,0.0,0.0]
[1780367232465,57.33,70521.08,0.0,0.0,0.0,0.0]
[1780367237502,57.33,70533.36,0.0,0.0,0.0,0.0]
[1780367242548,57.33,70565.5,0.0,0.0,0.0,0.0]
[1780367247579,57.33,70537.82,0.0,0.0,0.0,0.0]
[1780367252616,57.33,70534.51,0.0,0.0,0.0,0.0]
[1780367257656,57.33,70517.55,0.0,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.0,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.0,0.0,0.0,0.0]
[1780367275783,57.33,70578.1,0.0,0.0,0.0,0.0]
[1780367280820,57.33,70591.12,0.0,0.0,0.0,0.0]
[1780367285854,57.33,70596.14,0.0,0.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,0.0,0.0,0.0]
[1780367296012,57.33,70658.09,0.0,0.0,0.0,0.0]
[1780367301025,57.33,70655.78,0.0,0.0,0.0,0.0]
[1780367306062,57.33,70671.45,0.0,0.0,0.0,0.0]
[1780367311094,57.33,70676.38,0.0,0.0,0.0,0.0]
[1780367316131,57.33,70662.57,0.0,0.0,0.0,0.0]
[1780367321166,57.33,70665.62,0.0,0.0,0.0,0.0]
[1780367326199,57.33,70668.79,0.0,0.0,0.0,0.0]
[1780367331235,57.33,70686.27,0.0,0.0,0.0,0.0]
[1780367336278,57.33,70689.93,0.0,0.0,0.0,0.0]
[1780367341313,57.33,70676.87,0.0,0.0,0.0,0.0]
[1780367346348,57.33,70676.97,0.0,0.0,0.0,0.0]
[1780367351382,57.33,70666.25,0.0,0.0,0.0,0.0]
[1780367356419,57.33,70664.46,0.0,0.0,0.0,0.0]
[1780367361452,57.33,70666.08,0.0,0.0,0.0,0.0]
[1780367366487,57.33,70658.78,0.0,0.0,0.0,0.0]
[1780367371522,57.33,70659.56,0.0,0.0,0.0,0.0]
[1780367376556,57.33,70656.57,0.0,0.0,0.0,0.0]
[1780367381591,57.33,70669.44,0.0,0.0,0.0,0.0]
[1780367386628,57.33,70667.22,0.0,0.0,0.0,0.0]
[1780367391664,57.33,70691.54,0.0,0.0,0.0,0.0]
[1780367396697,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780367401732,57.33,70694.16,0.0,0.0,0.0,0.0]
[1780367406767,57.33,70698.81,0.0,0.0,0.0,0.0]
[1780367411802,57.33,70674.03,0.0,0.0,0.0,0.0]
[1780367416838,57.33,70667.97,0.0,0.0,0.0,0.0]
[1780367421873,57.33,70667.6,0.0,0.0,0.0,0.0]
[1780367426910,57.33,70654.15,0.0,0.0,0.0,0.0]
[1780367431943,57.33,70651.61,0.0,0.0,0.0,0.0]
[1780367436997,57.33,70645.14,0.0,0.0,0.0,0.0]
[1780367442034,57.33,70652.76,0.0,0.0,0.0,0.0]
[1780367447075,57.33,70658.08,0.0,0.0,0.0,0.0]
[1780367452111,57.33,70651.98,0.0,0.0,0.0,0.0]
[1780367457144,57.33,70654.82,0.0,0.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,0.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,0.0,0.0,0.0]
[1780367472257,57.33,70716.07,0.0,0.0,0.0,0.0]
[1780367477295,57.33,70702.47,0.0,0.0,0.0,0.0]
[1780367482326,57.33,70695.92,0.0,0.0,0.0,0.0]
[1780367487360,57.33,70702.81,0.0,0.0,0.0,0.0]
[1780367492394,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,0.0,0.0,0.0]
[1780367502465,57.33,70716.99,0.0,0.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,0.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,0.0,0.0,0.0]
[1780367517574,57.33,70670.76,0.0,0.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.0,0.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,0.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,0.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,0.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,0.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,0.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,0.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,0.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,0.0,0.0,0.0]
[1780367568937,57.33,70671.94,0.0,0.0,0.0,0.0]
[1780367573972,57.33,70672.79,0.0,0.0,0.0,0.0]
[1780367579015,57.33,70668.08,0.0,0.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780367589083,57.33,70660.46,0.0,0.0,0.0,0.0]
[1780367594118,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780367599152,57.33,70623.49,0.0,0.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780367609226,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780367614261,57.33,70643.4,0.0,0.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,0.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,0.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,0.0,0.0,0.0]
[1780367634427,57.33,70676.58,0.0,0.0,0.0,0.0]
[1780367639462,57.33,70676.67,0.0,0.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,0.0,0.0,0.0]
[1780367649534,57.33,70658.79,0.0,0.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,0.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,0.0,0.0,0.0]
[1780367664641,57.33,70662.58,0.0,0.0,0.0,0.0]
[1780367669678,57.33,70667.03,0.0,0.0,0.0,0.0]
[1780367674716,57.33,70682.51,0.0,0.0,0.0,0.0]
[1780367679758,57.33,70667.94,0.0,0.0,0.0,0.0]
[1780367684793,57.33,70671.96,0.0,0.0,0.0,0.0]
[1780367689827,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780367694862,57.33,70673.45,0.0,0.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.0,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.0,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,0.0,0.0,0.0]
[1780367732133,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.0,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.0,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.0,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.0,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367762349,57.33,70703.55,0.0,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.0,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.0,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.0,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.0,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.0,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.0,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.0,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.0,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.0,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.0,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.0,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.0,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.0,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.0,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.0,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.0,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.0,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.0,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.0,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.0,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.0,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.0,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.0,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.0,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.0,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.0,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.0,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.0,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.0,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.0,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.0,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.0,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.0,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.0,0.0,0.0,0.0]
[1780368079600,57.33,70523.95,0.0,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.0,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.0,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.0,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.0,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.0,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.0,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.0,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.0,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.0,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.0,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.0,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.0,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.0,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.0,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.0,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.0,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.0,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.0,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.0,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.0,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.0,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.0,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.0,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.0,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.0,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.0,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.0,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.0,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.0,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.0,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.0,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.0,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.0,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.0,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.0,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.0,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.0,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.0,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.0,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.0,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.0,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.0,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,0.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,0.0,0.0,0.0]
[1780368362622,57.33,70571.15,0.0,0.0,0.0,0.0]
[1780368367655,57.33,70568.41,0.0,0.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,0.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,0.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,0.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,0.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780368402903,57.33,70571.95,0.0,0.0,0.0,0.0]
[1780368407938,57.33,70572.24,0.0,0.0,0.0,0.0]
[1780368412972,57.33,70574.78,0.0,0.0,0.0,0.0]
[1780368418006,57.33,70576.41,0.0,0.0,0.0,0.0]
[1780368423044,57.33,70582.44,0.0,0.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,0.0,0.0,0.0]
[1780368433146,57.33,70583.93,0.0,0.0,0.0,0.0]
[1780368438180,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368443215,57.33,70581.76,0.0,0.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,0.0,0.0,0.0]
[1780368453299,57.33,70612.01,0.0,0.0,0.0,0.0]
[1780368458333,57.33,70630.59,0.0,0.0,0.0,0.0]
[1780368463368,57.33,70634.55,0.0,0.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,0.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780368483509,57.33,70603.92,0.0,0.0,0.0,0.0]
[1780368488543,57.33,70600.1,0.0,0.0,0.0,0.0]
[1780368493579,57.33,70595.4,0.0,0.0,0.0,0.0]
[1780368498614,57.33,70593.68,0.0,0.0,0.0,0.0]
[1780368503649,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780368508684,57.33,70574.24,0.0,0.0,0.0,0.0]
[1780368513719,57.33,70573.49,0.0,0.0,0.0,0.0]
[1780368518753,57.33,70572.42,0.0,0.0,0.0,0.0]
[1780368523788,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368529832,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368534868,57.33,70576.1,0.0,0.0,0.0,0.0]
[1780368539903,57.33,70576.21,0.0,0.0,0.0,0.0]
[1780368544939,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780368549974,57.33,70567.28,0.0,0.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,0.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,0.0,0.0,0.0]
[1780368565081,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,0.0,0.0,0.0]
[1780368575151,57.33,70530.77,0.0,0.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,0.0,0.0,0.0]
[1780368585221,57.33,70543.78,0.0,0.0,0.0,0.0]
[1780368590255,57.33,70544.58,0.0,0.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,0.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,0.0,0.0,0.0]
[1780368605362,57.33,70533.41,0.0,0.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,0.0,0.0,0.0]
[1780368615450,57.33,70561.15,0.0,0.0,0.0,0.0]
[1780368620485,57.33,70563.31,0.0,0.0,0.0,0.0]
[1780368625518,57.33,70563.63,0.0,0.0,0.0,0.0]
[1780368630557,57.33,70567.23,0.0,0.0,0.0,0.0]
[1780368635589,57.33,70582.21,0.0,0.0,0.0,0.0]
[1780368640624,57.33,70581.87,0.0,0.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,0.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,0.0,0.0,0.0]
[1780368655734,57.33,70603.96,0.0,0.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,0.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,0.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,0.0,0.0,0.0]
[1780368675907,57.33,70648.76,0.0,0.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,0.0,0.0,0.0]
[1780368685976,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780368691013,57.33,70628.34,0.0,0.0,0.0,0.0]
[1780368696056,57.33,70629.23,0.0,0.0,0.0,0.0]
[1780368701086,57.33,70627.55,0.0,0.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,0.0,0.0,0.0]
[1780368716191,57.33,70651.1,0.0,0.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,0.0,0.0,0.0]
[1780368726262,57.33,70630.87,0.0,0.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,0.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,0.0,0.0,0.0]
[1780368741367,57.33,70631.03,0.0,0.0,0.0,0.0]
[1780368746403,57.33,70629.77,0.0,0.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,0.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,0.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,0.0,0.0,0.0]
[1780368766542,57.33,70637.18,0.0,0.0,0.0,0.0]
[1780368771577,57.33,70637.22,0.0,0.0,0.0,0.0]
[1780368776615,57.33,70630.64,0.0,0.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,0.0,0.0,0.0]
[1780368786696,57.33,70618.41,0.0,0.0,0.0,0.0]
[1780368791731,57.33,70603.44,0.0,0.0,0.0,0.0]
[1780368796767,57.33,70598.11,0.0,0.0,0.0,0.0]
[1780368801801,57.33,70597.17,0.0,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.0,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.0,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.0,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.0,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.0,0.0,0.0,0.0]
[1780368847119,57.33,70556.84,0.0,0.0,0.0,0.0]
[1780368852165,57.33,70542.71,0.0,0.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,0.0,0.0,0.0]
[1780368862228,57.33,70531.51,0.0,0.0,0.0,0.0]
[1780368867265,57.33,70534.52,0.0,0.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,0.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,0.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,0.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,0.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,0.0,0.0,0.0]
[1780368902510,57.33,70575.35,0.0,0.0,0.0,0.0]
[1780368907545,57.33,70572.96,0.0,0.0,0.0,0.0]
[1780368912581,57.33,70572.47,0.0,0.0,0.0,0.0]
[1780368917616,57.33,70573.21,0.0,0.0,0.0,0.0]
[1780368922651,57.33,70572.25,0.0,0.0,0.0,0.0]
[1780368927685,57.33,70568.12,0.0,0.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,0.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.0,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.0,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.0,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.0,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.0,0.0,0.0,0.0]
[1780368973000,57.33,70576.55,0.0,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.0,0.0,0.0,0.0]
[1780368980115,57.33,70626.61,0.0,0.0,0.0,0.0]
[1780368985121,57.33,70641.74,0.0,0.0,0.0,0.0]
[1780368990185,57.33,70638.27,0.0,0.0,0.0,0.0]
[1780368995211,57.33,70633.78,0.0,0.0,0.0,0.0]
[1780369000260,57.33,70638.16,0.0,0.0,0.0,0.0]
[1780369005268,57.33,70646.58,0.0,0.0,0.0,0.0]
[1780369010338,57.33,70651.98,0.0,0.0,0.0,0.0]
[1780369015341,57.33,70654.36,0.0,0.0,0.0,0.0]
[1780369020409,57.33,70653.69,0.0,0.0,0.0,0.0]
[1780369025413,57.33,70654.71,0.0,0.0,0.0,0.0]
[1780369030479,57.33,70643.92,0.0,0.0,0.0,0.0]
[1780369035482,57.33,70635.77,0.0,0.0,0.0,0.0]
[1780369040549,57.33,70637.5,0.0,0.0,0.0,0.0]
[1780369045553,57.33,70633.65,0.0,0.0,0.0,0.0]
[1780369050619,57.33,70635.2,0.0,0.0,0.0,0.0]
[1780369055624,57.33,70628.02,0.0,0.0,0.0,0.0]
[1780369060690,57.33,70635.25,0.0,0.0,0.0,0.0]
[1780369065695,57.33,70638.93,0.0,0.0,0.0,0.0]
[1780369070762,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780369075766,57.33,70636.91,0.0,0.0,0.0,0.0]
[1780369080834,57.33,70645.9,0.0,0.0,0.0,0.0]
[1780369085835,57.33,70650.75,0.0,0.0,0.0,0.0]
[1780369090903,57.33,70653.03,0.0,0.0,0.0,0.0]
[1780369095906,57.33,70652.52,0.0,0.0,0.0,0.0]
[1780369100974,57.33,70660.36,0.0,0.0,0.0,0.0]
[1780369105976,57.33,70658.49,0.0,0.0,0.0,0.0]
[1780369111045,57.33,70658.85,0.0,0.0,0.0,0.0]
[1780369116048,57.33,70656.21,0.0,0.0,0.0,0.0]
[1780369121114,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780369126117,57.33,70658.09,0.0,0.0,0.0,0.0]
[1780369131194,57.33,70674.52,0.0,0.0,0.0,0.0]
[1780369137197,57.33,70674.89,0.0,0.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.0,0.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.0,0.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.0,0.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.0,0.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.0,0.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.0,0.0,0.0,0.0]
[1780369172444,57.33,70677.82,0.0,0.0,0.0,0.0]
[1780369177476,57.33,70679.83,0.0,0.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.0,0.0,0.0,0.0]
[1780369187547,57.33,70675.58,0.0,0.0,0.0,0.0]
[1780369191644,57.33,70721.02,0.0,0.0,0.0,0.0]
[1780369197617,57.33,70723.61,0.0,0.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,0.0,0.0,0.0]
[1780369207688,57.33,70740.78,0.0,0.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,0.0,0.0,0.0]
[1780369217759,57.33,70730.82,0.0,0.0,0.0,0.0]
[1780369222794,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,0.0,0.0,0.0]
[1780369232866,57.33,70716.08,0.0,0.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,0.0,0.0,0.0]
[1780369242947,57.33,70703.74,0.0,0.0,0.0,0.0]
[1780369247983,57.33,70702.67,0.0,0.0,0.0,0.0]
[1780369253019,57.33,70709.39,0.0,0.0,0.0,0.0]
[1780369258054,57.33,70712.98,0.0,0.0,0.0,0.0]
[1780369263091,57.33,70735.69,0.0,0.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,0.0,0.0,0.0]
[1780369273160,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780369278197,57.33,70746.41,0.0,0.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,0.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,0.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.0,0.0,0.0,0.0]
[1780369299343,57.33,70770.12,0.0,0.0,0.0,0.0]
[1780369304377,57.33,70737.04,0.0,0.0,0.0,0.0]
[1780369309413,57.33,70737.01,0.0,0.0,0.0,0.0]
[1780369314456,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780369319492,57.33,70714.88,0.0,0.0,0.0,0.0]
[1780369324521,57.33,70743.17,0.0,0.0,0.0,0.0]
[1780369329556,57.33,70744.78,0.0,0.0,0.0,0.0]
[1780369334592,57.33,70737.64,0.0,0.0,0.0,0.0]
[1780369339629,57.33,70727.28,0.0,0.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,0.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,0.0,0.0,0.0]
[1780369354735,57.33,70737.03,0.0,0.0,0.0,0.0]
[1780369359771,57.33,70743.59,0.0,0.0,0.0,0.0]
[1780369364804,57.33,70745.01,0.0,0.0,0.0,0.0]
[1780369369840,57.33,70746.21,0.0,0.0,0.0,0.0]
[1780369374875,57.33,70745.21,0.0,0.0,0.0,0.0]
[1780369379910,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780369384944,57.33,70749.27,0.0,0.0,0.0,0.0]
[1780369389979,57.33,70755.93,0.0,0.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,0.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.0,0.0,0.0,0.0]
[1780369405086,57.33,70745.2,0.0,0.0,0.0,0.0]
[1780369410121,57.33,70748.39,0.0,0.0,0.0,0.0]
[1780369415155,57.33,70747.02,0.0,0.0,0.0,0.0]
[1780369420190,57.33,70753.9,0.0,0.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.0,0.0,0.0,0.0]
[1780369430260,57.33,70760.87,0.0,0.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,0.0,0.0,0.0]
[1780369440331,57.33,70752.41,0.0,0.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,0.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,0.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,0.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,0.0,0.0,0.0]
[1780369465508,57.33,70779.07,0.0,0.0,0.0,0.0]
[1780369470544,57.33,70786.79,0.0,0.0,0.0,0.0]
[1780369475577,57.33,70785.53,0.0,0.0,0.0,0.0]
[1780369480612,57.33,70789.37,0.0,0.0,0.0,0.0]
[1780369483741,57.33,70828.69,0.0,0.0,0.0,0.0]
[1780369490713,57.33,70840.02,0.0,0.0,0.0,0.0]
[1780369495749,57.33,70838.35,0.0,0.0,0.0,0.0]
[1780369500785,57.33,70837.45,0.0,0.0,0.0,0.0]
[1780369505825,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780369510860,57.33,70884.58,0.0,0.0,0.0,0.0]
[1780369515897,57.33,70895.91,0.0,0.0,0.0,0.0]
[1780369520937,57.33,70898.73,0.0,0.0,0.0,0.0]
[1780369525971,57.33,70898.23,0.0,0.0,0.0,0.0]
[1780369531006,57.33,70900.8,0.0,0.0,0.0,0.0]
[1780369536042,57.33,70898.05,0.0,0.0,0.0,0.0]
[1780369541077,57.33,70898.62,0.0,0.0,0.0,0.0]
[1780369546114,57.33,70904.34,0.0,0.0,0.0,0.0]
[1780369551147,57.33,70904.87,0.0,0.0,0.0,0.0]
[1780369556187,57.33,70894.65,0.0,0.0,0.0,0.0]
[1780369561217,57.33,70887.5,0.0,0.0,0.0,0.0]
[1780369566253,57.33,70881.96,0.0,0.0,0.0,0.0]
[1780369571292,57.33,70876.21,0.0,0.0,0.0,0.0]
[1780369576328,57.33,70887.49,0.0,0.0,0.0,0.0]
[1780369581363,57.33,70894.28,0.0,0.0,0.0,0.0]
[1780369586399,57.33,70894.87,0.0,0.0,0.0,0.0]
[1780369591434,57.33,70894.9,0.0,0.0,0.0,0.0]
[1780369596469,57.33,70896.16,0.0,0.0,0.0,0.0]
[1780369601504,57.33,70886.08,0.0,0.0,0.0,0.0]
[1780369606540,57.33,70896.49,0.0,0.0,0.0,0.0]
[1780369611573,57.33,70895.46,0.0,0.0,0.0,0.0]
[1780369616608,57.33,70906.12,0.0,0.0,0.0,0.0]
[1780369621646,57.33,70908.41,0.0,0.0,0.0,0.0]
[1780369626678,57.33,70901.17,0.0,0.0,0.0,0.0]
[1780369631714,57.33,70895.41,0.0,0.0,0.0,0.0]
[1780369636748,57.33,70889.43,0.0,0.0,0.0,0.0]
[1780369641784,57.33,70894.39,0.0,0.0,0.0,0.0]
[1780369646818,57.33,70911.95,0.0,0.0,0.0,0.0]
[1780369651854,57.33,70898.1,0.0,0.0,0.0,0.0]
[1780369656889,57.33,70901.4,0.0,0.0,0.0,0.0]
[1780369661924,57.33,70915.33,0.0,0.0,0.0,0.0]
[1780369666958,57.33,70914.24,0.0,0.0,0.0,0.0]
[1780369671993,57.33,70912.04,0.0,0.0,0.0,0.0]
[1780369677029,57.33,70913.05,0.0,0.0,0.0,0.0]
[1780369682076,57.33,70915.3,0.0,0.0,0.0,0.0]
[1780369687109,57.33,70931.42,0.0,0.0,0.0,0.0]
[1780369692141,57.33,70924.12,0.0,0.0,0.0,0.0]
[1780369697176,57.33,70925.54,0.0,0.0,0.0,0.0]
[1780369702210,57.33,70926.82,0.0,0.0,0.0,0.0]
[1780369707245,57.33,70899.4,0.0,0.0,0.0,0.0]
[1780369712280,57.33,70907.01,0.0,0.0,0.0,0.0]
[1780369717317,57.33,70904.12,0.0,0.0,0.0,0.0]
[1780369722351,57.33,70897.75,0.0,0.0,0.0,0.0]
[1780369727386,57.33,70902.29,0.0,0.0,0.0,0.0]
[1780369732424,57.33,70893.33,0.0,0.0,0.0,0.0]
[1780369737456,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780369742494,57.33,70888.14,0.0,0.0,0.0,0.0]
[1780369747528,57.33,70888.23,0.0,0.0,0.0,0.0]
[1780369752563,57.33,70862.52,0.0,0.0,0.0,0.0]
[1780369757609,57.33,70853.23,0.0,0.0,0.0,0.0]
[1780369762635,57.33,70874.01,0.0,0.0,0.0,0.0]
[1780369767671,57.33,70874.75,0.0,0.0,0.0,0.0]
[1780369772706,57.33,70872.92,0.0,0.0,0.0,0.0]
[1780369777741,57.33,70879.48,0.0,0.0,0.0,0.0]
[1780369782776,57.33,70881.08,0.0,0.0,0.0,0.0]
[1780369787812,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780369792849,57.33,70896.13,0.0,0.0,0.0,0.0]
[1780369797882,57.33,70905.0,0.0,0.0,0.0,0.0]
[1780369802916,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780369807951,57.33,70911.72,0.0,0.0,0.0,0.0]
[1780369812985,57.33,70912.57,0.0,0.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,0.0,0.0,0.0]
[1780369823055,57.33,70910.36,0.0,0.0,0.0,0.0]
[1780369828091,57.33,70919.61,0.0,0.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,0.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,0.0,0.0,0.0]
[1780369843197,57.33,70905.91,0.0,0.0,0.0,0.0]
[1780369848231,57.33,70897.25,0.0,0.0,0.0,0.0]
[1780369853269,57.33,70892.77,0.0,0.0,0.0,0.0]
[1780369858305,57.33,70892.18,0.0,0.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,0.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,0.0,0.0,0.0]
[1780369878444,57.33,70861.08,0.0,0.0,0.0,0.0]
[1780369883479,57.33,70845.72,0.0,0.0,0.0,0.0]
[1780369888514,57.33,70841.08,0.0,0.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,0.0,0.0,0.0]
[1780369898588,57.33,70841.56,0.0,0.0,0.0,0.0]
[1780369903621,57.33,70842.07,0.0,0.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,0.0,0.0,0.0]
[1780369913691,57.33,70813.56,0.0,0.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,0.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,0.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,0.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,0.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,0.0,0.0,0.0]
[1780369943902,57.33,70794.39,0.0,0.0,0.0,0.0]
[1780369948937,57.33,70791.86,0.0,0.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,0.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,0.0,0.0,0.0]
[1780369965050,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780369971093,57.33,70803.74,0.0,0.0,0.0,0.0]
[1780369976126,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780369981162,57.33,70810.35,0.0,0.0,0.0,0.0]
[1780369986196,57.33,70808.56,0.0,0.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,0.0,0.0,0.0]
[1780369997362,57.33,70795.0,0.0,0.0,0.0,0.0]
[1780370003327,57.33,70789.19,0.0,0.0,0.0,0.0]
[1780370011379,57.33,70800.57,0.0,0.0,0.0,0.0]
[1780370016414,57.33,70799.59,0.0,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,0.0,0.0,0.0]
[1780370027574,57.33,70805.71,0.0,0.0,0.0,0.0]
[1780370033532,57.33,70808.91,0.0,0.0,0.0,0.0]
[1780370038569,57.33,70810.36,0.0,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.0,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.0,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.0,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.0,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.0,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.0,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.0,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.0,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.0,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.0,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.0,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.0,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.0,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.0,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.0,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.0,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.0,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.0,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.0,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.0,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.0,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.0,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,0.0,0.0,0.0]
[1780370312496,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,0.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,0.0,0.0,0.0]
[1780370332685,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780370337720,57.33,70829.68,0.0,0.0,0.0,0.0]
[1780370342763,57.33,70827.75,0.0,0.0,0.0,0.0]
[1780370347795,57.33,70820.99,0.0,0.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,0.0,0.0,0.0]
[1780370357866,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780370362900,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780370367935,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780370372970,57.33,70801.04,0.0,0.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,0.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,0.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.0,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.0,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.0,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.0,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.0,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.0,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.0,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370458588,57.33,70717.51,0.0,0.0,0.0,0.0]
[1780370463620,57.33,70715.19,0.0,0.0,0.0,0.0]
[1780370468654,57.33,70705.33,0.0,0.0,0.0,0.0]
[1780370473690,57.33,70710.07,0.0,0.0,0.0,0.0]
[1780370478725,57.33,70709.56,0.0,0.0,0.0,0.0]
[1780370483782,57.33,70717.44,0.0,0.0,0.0,0.0]
[1780370488817,57.33,70728.74,0.0,0.0,0.0,0.0]
[1780370493853,57.33,70733.14,0.0,0.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,0.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,0.0,0.0,0.0]
[1780370508962,57.33,70742.68,0.0,0.0,0.0,0.0]
[1780370513996,57.33,70750.09,0.0,0.0,0.0,0.0]
[1780370519033,57.33,70752.53,0.0,0.0,0.0,0.0]
[1780370524068,57.33,70753.75,0.0,0.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.0,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.0,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.0,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.0,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.0,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.0,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780370599601,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780370604636,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780370609677,57.33,70813.42,0.0,0.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,0.0,0.0,0.0]
[1780370618746,57.33,70813.43,0.0,0.0,0.0,0.0]
[1780370623785,57.33,70809.41,0.0,0.0,0.0,0.0]
[1780370628822,57.33,70807.91,0.0,0.0,0.0,0.0]
[1780370633855,57.33,70811.35,0.0,0.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,0.0,0.0,0.0]
[1780370643928,57.33,70856.26,0.0,0.0,0.0,0.0]
[1780370648963,57.33,70853.1,0.0,0.0,0.0,0.0]
[1780370653998,57.33,70831.37,0.0,0.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,0.0,0.0,0.0]
[1780370662122,57.33,70813.23,0.0,0.0,0.0,0.0]
[1780370668100,57.33,70819.1,0.0,0.0,0.0,0.0]
[1780370674143,57.33,70819.6,0.0,0.0,0.0,0.0]
[1780370679179,57.33,70814.9,0.0,0.0,0.0,0.0]
[1780370684214,57.33,70814.91,0.0,0.0,0.0,0.0]
[1780370689250,57.33,70812.13,0.0,0.0,0.0,0.0]
[1780370694286,57.33,70819.07,0.0,0.0,0.0,0.0]
[1780370699320,57.33,70825.47,0.0,0.0,0.0,0.0]
[1780370704356,57.33,70837.61,0.0,0.0,0.0,0.0]
[1780370709392,57.33,70844.93,0.0,0.0,0.0,0.0]
[1780370714427,57.33,70845.11,0.0,0.0,0.0,0.0]
[1780370719464,57.33,70841.09,0.0,0.0,0.0,0.0]
[1780370724499,57.33,70845.75,0.0,0.0,0.0,0.0]
[1780370729533,57.33,70846.57,0.0,0.0,0.0,0.0]
[1780370732555,57.33,70821.43,0.0,0.0,0.0,0.0]
[1780370737589,57.33,70856.77,0.0,0.0,0.0,0.0]
[1780370742690,57.33,70854.8,0.0,0.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,0.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,0.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,0.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,0.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,0.0,0.0,0.0]
[1780370775861,57.33,70885.3,0.0,0.0,0.0,0.0]
[1780370780896,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780370785999,57.33,70889.19,0.0,0.0,0.0,0.0]
[1780370791973,57.33,70888.51,0.0,0.0,0.0,0.0]
[1780370797009,57.33,70882.36,0.0,0.0,0.0,0.0]
[1780370802045,57.33,70879.54,0.0,0.0,0.0,0.0]
[1780370804059,57.33,70834.97,0.0,0.0,0.0,0.0]
[1780370809094,57.33,70864.27,0.0,0.0,0.0,0.0]
[1780370814129,57.33,70857.54,0.0,0.0,0.0,0.0]
[1780370819164,57.33,70864.94,0.0,0.0,0.0,0.0]
[1780370824199,57.33,70867.91,0.0,0.0,0.0,0.0]
[1780370829233,57.33,70833.62,0.0,0.0,0.0,0.0]
[1780370834269,57.33,70854.44,0.0,0.0,0.0,0.0]
[1780370839305,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780370844343,57.33,70828.43,0.0,0.0,0.0,0.0]
[1780370849380,57.33,70812.75,0.0,0.0,0.0,0.0]
[1780370854413,57.33,70838.47,0.0,0.0,0.0,0.0]
[1780370859448,57.33,70825.89,0.0,0.0,0.0,0.0]
[1780370864483,57.33,70831.19,0.0,0.0,0.0,0.0]
[1780370869520,57.33,70866.7,0.0,0.0,0.0,0.0]
[1780370874559,57.33,70857.7,0.0,0.0,0.0,0.0]
[1780370879599,57.33,70861.18,0.0,0.0,0.0,0.0]
[1780370884635,57.33,70861.73,0.0,0.0,0.0,0.0]
[1780370889668,57.33,70860.11,0.0,0.0,0.0,0.0]
[1780370894704,57.33,70859.21,0.0,0.0,0.0,0.0]
[1780370899740,57.33,70848.63,0.0,0.0,0.0,0.0]
[1780370904773,57.33,70853.32,0.0,0.0,0.0,0.0]
[1780370909808,57.33,70859.03,0.0,0.0,0.0,0.0]
[1780370914842,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,0.0,0.0,0.0]
[1780370926986,57.33,70848.32,0.0,0.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,0.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,0.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,0.0,0.0,0.0]
[1780370948075,57.33,70841.36,0.0,0.0,0.0,0.0]
[1780370953110,57.33,70837.21,0.0,0.0,0.0,0.0]
[1780370958144,57.33,70838.07,0.0,0.0,0.0,0.0]
[1780370963180,57.33,70838.49,0.0,0.0,0.0,0.0]
[1780370968214,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370973250,57.33,70847.9,0.0,0.0,0.0,0.0]
[1780370978284,57.33,70851.13,0.0,0.0,0.0,0.0]
[1780370983321,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780370988355,57.33,70844.9,0.0,0.0,0.0,0.0]
[1780370993392,57.33,70844.89,0.0,0.0,0.0,0.0]
[1780370998429,57.33,70832.88,0.0,0.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,0.0,0.0,0.0]
[1780371018568,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780371023604,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780371028649,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371033680,57.33,70835.68,0.0,0.0,0.0,0.0]
[1780371038715,57.33,70825.74,0.0,0.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,0.0,0.0,0.0]
[1780371053820,57.33,70813.86,0.0,0.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,0.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,0.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,0.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,0.0,0.0,0.0]
[1780371078996,57.33,70799.26,0.0,0.0,0.0,0.0]
[1780371084032,57.33,70794.99,0.0,0.0,0.0,0.0]
[1780371089077,57.33,70767.18,0.0,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,0.0,0.0,0.0]
[1780371099147,57.33,70801.19,0.0,0.0,0.0,0.0]
[1780371104182,57.33,70801.05,0.0,0.0,0.0,0.0]
[1780371109217,57.33,70804.43,0.0,0.0,0.0,0.0]
[1780371114251,57.33,70806.29,0.0,0.0,0.0,0.0]
[1780371119289,57.33,70808.15,0.0,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,0.0,0.0,0.0]
[1780371134391,57.33,70820.95,0.0,0.0,0.0,0.0]
[1780371139426,57.33,70823.4,0.0,0.0,0.0,0.0]
[1780371144465,57.33,70848.39,0.0,0.0,0.0,0.0]
[1780371149499,57.33,70847.54,0.0,0.0,0.0,0.0]
[1780371154534,57.33,70848.1,0.0,0.0,0.0,0.0]
[1780371159570,57.33,70847.14,0.0,0.0,0.0,0.0]
[1780371164607,57.33,70845.99,0.0,0.0,0.0,0.0]
[1780371170646,57.33,70849.58,0.0,0.0,0.0,0.0]
[1780371175683,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780371180718,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780371185753,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780371190789,57.33,70851.28,0.0,0.0,0.0,0.0]
[1780371195827,57.33,70865.0,0.0,0.0,0.0,0.0]
[1780371200858,57.33,70868.89,0.0,0.0,0.0,0.0]
[1780371205893,57.33,70870.23,0.0,0.0,0.0,0.0]
[1780371210928,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780371215964,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,0.0,0.0,0.0]
[1780371226062,57.33,70877.61,0.0,0.0,0.0,0.0]
[1780371231087,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780371236122,57.33,70887.77,0.0,0.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,0.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,0.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,0.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,0.0,0.0,0.0]
[1780371304603,57.33,70775.31,0.0,0.0,0.0,0.0]
[1780371309682,57.33,70791.3,0.0,0.0,0.0,0.0]
[1780371315679,57.33,70804.89,0.0,0.0,0.0,0.0]
[1780371320716,57.33,70814.05,0.0,0.0,0.0,0.0]
[1780371325750,57.33,70824.59,0.0,0.0,0.0,0.0]
[1780371330785,57.33,70833.91,0.0,0.0,0.0,0.0]
[1780371335820,57.33,70834.17,0.0,0.0,0.0,0.0]
[1780371340857,57.33,70820.38,0.0,0.0,0.0,0.0]
[1780371345892,57.33,70824.86,0.0,0.0,0.0,0.0]
[1780371350927,57.33,70830.41,0.0,0.0,0.0,0.0]
[1780371355962,57.33,70841.98,0.0,0.0,0.0,0.0]
[1780371360998,57.33,70838.18,0.0,0.0,0.0,0.0]
[1780371366033,57.33,70835.88,0.0,0.0,0.0,0.0]
[1780371371069,57.33,70834.82,0.0,0.0,0.0,0.0]
[1780371377118,57.33,70837.9,0.0,0.0,0.0,0.0]
[1780371382153,57.33,70817.47,0.0,0.0,0.0,0.0]
[1780371387186,57.33,70814.87,0.0,0.0,0.0,0.0]
[1780371392221,57.33,70819.1,0.0,0.0,0.0,0.0]
[1780371397260,57.33,70818.88,0.0,0.0,0.0,0.0]
[1780371402291,57.33,70821.47,0.0,0.0,0.0,0.0]
[1780371407327,57.33,70824.97,0.0,0.0,0.0,0.0]
[1780371412364,57.33,70821.15,0.0,0.0,0.0,0.0]
[1780371417400,57.33,70829.21,0.0,0.0,0.0,0.0]
[1780371422435,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371427470,57.33,70826.8,0.0,0.0,0.0,0.0]
[1780371432507,57.33,70834.95,0.0,0.0,0.0,0.0]
[1780371437544,57.33,70846.93,0.0,0.0,0.0,0.0]
[1780371442579,57.33,70839.42,0.0,0.0,0.0,0.0]
[1780371447619,57.33,70823.04,0.0,0.0,0.0,0.0]
[1780371452653,57.33,70813.6,0.0,0.0,0.0,0.0]
[1780371457683,57.33,70816.14,0.0,0.0,0.0,0.0]
[1780371462718,57.33,70816.24,0.0,0.0,0.0,0.0]
[1780371467754,57.33,70815.11,0.0,0.0,0.0,0.0]
[1780371472788,57.33,70822.1,0.0,0.0,0.0,0.0]
[1780371477823,57.33,70826.81,0.0,0.0,0.0,0.0]
[1780371482858,57.33,70814.68,0.0,0.0,0.0,0.0]
[1780371487893,57.33,70811.9,0.0,0.0,0.0,0.0]
[1780371492928,57.33,70816.96,0.0,0.0,0.0,0.0]
[1780371497966,57.33,70821.12,0.0,0.0,0.0,0.0]
[1780371502998,57.33,70829.46,0.0,0.0,0.0,0.0]
[1780371508034,57.33,70828.45,0.0,0.0,0.0,0.0]
[1780371513069,57.33,70823.77,0.0,0.0,0.0,0.0]
[1780371518105,57.33,70821.59,0.0,0.0,0.0,0.0]
[1780371523138,57.33,70828.92,0.0,0.0,0.0,0.0]
[1780371528173,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780371533208,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371538246,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780371543279,57.33,70848.24,0.0,0.0,0.0,0.0]
[1780371548316,57.33,70851.88,0.0,0.0,0.0,0.0]
[1780371553350,57.33,70859.48,0.0,0.0,0.0,0.0]
[1780371558385,57.33,70846.71,0.0,0.0,0.0,0.0]
[1780371563420,57.33,70844.82,0.0,0.0,0.0,0.0]
[1780371568455,57.33,70834.98,0.0,0.0,0.0,0.0]
[1780371573490,57.33,70830.18,0.0,0.0,0.0,0.0]
[1780371578524,57.33,70830.43,0.0,0.0,0.0,0.0]
[1780371583560,57.33,70834.73,0.0,0.0,0.0,0.0]
[1780371588596,57.33,70836.14,0.0,0.0,0.0,0.0]
[1780371593630,57.33,70835.96,0.0,0.0,0.0,0.0]
[1780371598665,57.33,70834.85,0.0,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.0,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.0,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.0,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.0,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.0,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.0,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.0,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.0,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.0,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.0,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.0,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.0,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.0,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.0,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.0,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.0,0.0,0.0,0.0]
[1780371803209,57.33,70843.69,0.0,0.0,0.0,0.0]
[1780371809163,57.33,70854.77,0.0,0.0,0.0,0.0]
[1780371814198,57.33,70853.29,0.0,0.0,0.0,0.0]
[1780371819235,57.33,70853.41,0.0,0.0,0.0,0.0]
[1780371824279,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.0,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.0,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.0,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.0,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.0,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.0,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.0,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.0,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.0,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.0,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.0,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.0,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.0,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.0,0.0,0.0,0.0]
[1780371994555,57.33,70870.4,0.0,0.0,0.0,0.0]
[1780372000521,57.33,70856.17,0.0,0.0,0.0,0.0]
[1780372005558,57.33,70854.91,0.0,0.0,0.0,0.0]
[1780372011605,57.33,70859.0,0.0,0.0,0.0,0.0]
[1780372016633,57.33,70856.93,0.0,0.0,0.0,0.0]
[1780372021668,57.33,70868.5,0.0,0.0,0.0,0.0]
[1780372026703,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780372031738,57.33,70868.25,0.0,0.0,0.0,0.0]
[1780372036774,57.33,70863.15,0.0,0.0,0.0,0.0]
[1780372042815,57.33,70865.24,0.0,0.0,0.0,0.0]
[1780372047850,57.33,70870.4,0.0,0.0,0.0,0.0]
[1780372052885,57.33,70875.74,0.0,0.0,0.0,0.0]
[1780372057920,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780372062955,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780372067992,57.33,70881.01,0.0,0.0,0.0,0.0]
[1780372073028,57.33,70886.03,0.0,0.0,0.0,0.0]
[1780372078063,57.33,70891.36,0.0,0.0,0.0,0.0]
[1780372083100,57.33,70892.85,0.0,0.0,0.0,0.0]
[1780372088133,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780372093175,57.33,70878.17,0.0,0.0,0.0,0.0]
[1780372098215,57.33,70852.47,0.0,0.0,0.0,0.0]
[1780372104255,57.33,70835.28,0.0,0.0,0.0,0.0]
[1780372109289,57.33,70838.5,0.0,0.0,0.0,0.0]
[1780372114324,57.33,70840.45,0.0,0.0,0.0,0.0]
[1780372119360,57.33,70812.08,0.0,0.0,0.0,0.0]
[1780372124395,57.33,70819.14,0.0,0.0,0.0,0.0]
[1780372129429,57.33,70811.08,0.0,0.0,0.0,0.0]
[1780372134465,57.33,70833.53,0.0,0.0,0.0,0.0]
[1780372139500,57.33,70832.15,0.0,0.0,0.0,0.0]
[1780372144535,57.33,70834.82,0.0,0.0,0.0,0.0]
[1780372149571,57.33,70833.24,0.0,0.0,0.0,0.0]
[1780372154605,57.33,70795.33,0.0,0.0,0.0,0.0]
[1780372159640,57.33,70837.15,0.0,0.0,0.0,0.0]
[1780372164676,57.33,70842.51,0.0,0.0,0.0,0.0]
[1780372169714,57.33,70841.41,0.0,0.0,0.0,0.0]
[1780372174746,57.33,70840.44,0.0,0.0,0.0,0.0]
[1780372179782,57.33,70839.93,0.0,0.0,0.0,0.0]
[1780372184817,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780372189853,57.33,70831.1,0.0,0.0,0.0,0.0]
[1780372194888,57.33,70838.99,0.0,0.0,0.0,0.0]
[1780372199922,57.33,70838.54,0.0,0.0,0.0,0.0]
[1780372204958,57.33,70839.74,0.0,0.0,0.0,0.0]
[1780372209997,57.33,70846.06,0.0,0.0,0.0,0.0]
[1780372215037,57.33,70856.68,0.0,0.0,0.0,0.0]
[1780372220071,57.33,70859.36,0.0,0.0,0.0,0.0]
[1780372226184,57.33,70859.86,0.0,0.0,0.0,0.0]
[1780372232154,57.33,70855.03,0.0,0.0,0.0,0.0]
[1780372237190,57.33,70875.56,0.0,0.0,0.0,0.0]
[1780372243232,57.33,70877.06,0.0,0.0,0.0,0.0]
[1780372248270,57.33,70876.13,0.0,0.0,0.0,0.0]
[1780372253304,57.33,70885.58,0.0,0.0,0.0,0.0]
[1780372258339,57.33,70885.0,0.0,0.0,0.0,0.0]
[1780372263378,57.33,70881.69,0.0,0.0,0.0,0.0]
[1780372268415,57.33,70879.13,0.0,0.0,0.0,0.0]
[1780372273447,57.33,70855.61,0.0,0.0,0.0,0.0]
[1780372278483,57.33,70889.07,0.0,0.0,0.0,0.0]
[1780372283517,57.33,70889.65,0.0,0.0,0.0,0.0]
[1780372288553,57.33,70885.34,0.0,0.0,0.0,0.0]
[1780372293590,57.33,70875.39,0.0,0.0,0.0,0.0]
[1780372298624,57.33,70869.67,0.0,0.0,0.0,0.0]
[1780372303658,57.33,70866.74,0.0,0.0,0.0,0.0]
[1780372308693,57.33,70860.41,0.0,0.0,0.0,0.0]
[1780372313728,57.33,70856.83,0.0,0.0,0.0,0.0]
[1780372318764,57.33,70849.78,0.0,0.0,0.0,0.0]
[1780372323798,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780372326884,57.33,70863.52,0.0,0.0,0.0,0.0]
[1780372332861,57.33,70865.95,0.0,0.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.0,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.0,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780372404359,57.33,70890.88,0.0,0.0,0.0,0.0]
[1780372409393,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780372414429,57.33,70883.71,0.0,0.0,0.0,0.0]
[1780372419463,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780372424498,57.33,70883.59,0.0,0.0,0.0,0.0]
[1780372429533,57.33,70876.33,0.0,0.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,0.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,0.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,0.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,0.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,0.0,0.0,0.0]
[1780372456722,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372461757,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372466794,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780372471830,57.33,70877.97,0.0,0.0,0.0,0.0]
[1780372476865,57.33,70884.16,0.0,0.0,0.0,0.0]
[1780372481899,57.33,70896.59,0.0,0.0,0.0,0.0]
[1780372488949,57.33,70890.58,0.0,0.0,0.0,0.0]
[1780372493983,57.33,70891.88,0.0,0.0,0.0,0.0]
[1780372499018,57.33,70892.97,0.0,0.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,0.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,0.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,0.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780372534274,57.33,70860.51,0.0,0.0,0.0,0.0]
[1780372539309,57.33,70859.87,0.0,0.0,0.0,0.0]
[1780372544344,57.33,70855.79,0.0,0.0,0.0,0.0]
[1780372549379,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,0.0,0.0,0.0]
[1780372569520,57.33,70827.06,0.0,0.0,0.0,0.0]
[1780372574559,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780372579590,57.33,70835.37,0.0,0.0,0.0,0.0]
[1780372584625,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372591674,57.33,70828.94,0.0,0.0,0.0,0.0]
[1780372596709,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780372601743,57.33,70831.31,0.0,0.0,0.0,0.0]
[1780372606778,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.0,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.0,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.0,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.0,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.0,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.0,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.0,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.0,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.0,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.0,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.0,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.0,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.0,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.0,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.0,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.0,0.0,0.0,0.0]
[1780372796101,57.33,70869.09,0.0,0.0,0.0,0.0]
[1780372801137,57.33,70860.33,0.0,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.0,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.0,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.0,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.0,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.0,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,0.0,0.0,0.0]
[1780372868613,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780372873650,57.33,70814.74,0.0,0.0,0.0,0.0]
[1780372878686,57.33,70826.51,0.0,0.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,0.0,0.0,0.0]
[1780372888756,57.33,70839.2,0.0,0.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,0.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,0.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,0.0,0.0,0.0]
[1780372908895,57.33,70875.38,0.0,0.0,0.0,0.0]
[1780372913930,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780372918965,57.33,70884.3,0.0,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.0,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.0,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.0,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.0,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.0,0.0,0.0,0.0]
[1780372964298,57.33,70863.22,0.0,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.0,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.0,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.0,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.0,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.0,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.0,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.0,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.0,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.0,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.0,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.0,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.0,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.0,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.0,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.0,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.0,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,57.33,70656.22,0.0,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.0,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.0,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.0,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.0,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.0,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.0,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.0,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.0,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.0,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.0,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.0,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,0.0,0.0,0.0]
[1780373583830,57.33,70628.12,0.0,0.0,0.0,0.0]
[1780373590817,57.33,70621.19,0.0,0.0,0.0,0.0]
[1780373595851,57.33,70637.85,0.0,0.0,0.0,0.0]
[1780373600886,57.33,70640.68,0.0,0.0,0.0,0.0]
[1780373605925,57.33,70641.74,0.0,0.0,0.0,0.0]
[1780373610957,57.33,70642.04,0.0,0.0,0.0,0.0]
[1780373615994,57.33,70657.09,0.0,0.0,0.0,0.0]
[1780373621034,57.33,70661.57,0.0,0.0,0.0,0.0]
[1780373626070,57.33,70645.32,0.0,0.0,0.0,0.0]
[1780373631103,57.33,70667.51,0.0,0.0,0.0,0.0]
[1780373636139,57.33,70670.84,0.0,0.0,0.0,0.0]
[1780373641174,57.33,70679.99,0.0,0.0,0.0,0.0]
[1780373646267,57.33,70675.51,0.0,0.0,0.0,0.0]
[1780373652251,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780373657289,57.33,70674.27,0.0,0.0,0.0,0.0]
[1780373662323,57.33,70671.53,0.0,0.0,0.0,0.0]
[1780373667360,57.33,70672.07,0.0,0.0,0.0,0.0]
[1780373672393,57.33,70671.46,0.0,0.0,0.0,0.0]
[1780373677429,57.33,70647.36,0.0,0.0,0.0,0.0]
[1780373682463,57.33,70653.64,0.0,0.0,0.0,0.0]
[1780373687498,57.33,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.0,0.0,0.0,0.0]
[1780373795309,57.33,70704.97,0.0,0.0,0.0,0.0]
[1780373800344,57.33,70709.41,0.0,0.0,0.0,0.0]
[1780373805379,57.33,70706.82,0.0,0.0,0.0,0.0]
[1780373810415,57.33,70708.14,0.0,0.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,0.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,0.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,0.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,0.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780373871846,57.33,70684.18,0.0,0.0,0.0,0.0]
[1780373876880,57.33,70680.47,0.0,0.0,0.0,0.0]
[1780373881915,57.33,70682.68,0.0,0.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,0.0,0.0,0.0]
[1780373891984,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780373897025,57.33,70753.65,0.0,0.0,0.0,0.0]
[1780373902060,57.33,70756.11,0.0,0.0,0.0,0.0]
[1780373907094,57.33,70757.13,0.0,0.0,0.0,0.0]
[1780373912130,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780373917165,57.33,70755.64,0.0,0.0,0.0,0.0]
[1780373922199,57.33,70748.49,0.0,0.0,0.0,0.0]
[1780373927233,57.33,70748.22,0.0,0.0,0.0,0.0]
[1780373932270,57.33,70746.45,0.0,0.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,0.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780373947375,57.33,70775.56,0.0,0.0,0.0,0.0]
[1780373952413,57.33,70758.62,0.0,0.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,0.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,0.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,0.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,0.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,0.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,0.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,0.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,0.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,0.0,0.0,0.0]
[1780374007819,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780374012853,57.33,70775.4,0.0,0.0,0.0,0.0]
[1780374017889,57.33,70775.71,0.0,0.0,0.0,0.0]
[1780374022924,57.33,70775.99,0.0,0.0,0.0,0.0]
[1780374027959,57.33,70778.02,0.0,0.0,0.0,0.0]
[1780374032996,57.33,70781.88,0.0,0.0,0.0,0.0]
[1780374038031,57.33,70783.57,0.0,0.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,0.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,0.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,0.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,0.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,0.0,0.0,0.0]
[1780374068246,57.33,70774.58,0.0,0.0,0.0,0.0]
[1780374073280,57.33,70768.81,0.0,0.0,0.0,0.0]
[1780374078315,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,0.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,0.0,0.0,0.0]
[1780374098467,57.33,70765.54,0.0,0.0,0.0,0.0]
[1780374103500,57.33,70764.84,0.0,0.0,0.0,0.0]
[1780374108538,57.33,70756.92,0.0,0.0,0.0,0.0]
[1780374113572,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374118607,57.33,70757.95,0.0,0.0,0.0,0.0]
[1780374123647,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780374128684,57.33,70742.03,0.0,0.0,0.0,0.0]
[1780374133719,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780374139761,57.33,70741.74,0.0,0.0,0.0,0.0]
[1780374144795,57.33,70720.93,0.0,0.0,0.0,0.0]
[1780374150842,57.33,70713.65,0.0,0.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,0.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,0.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780374176022,57.33,70686.32,0.0,0.0,0.0,0.0]
[1780374181055,57.33,70693.99,0.0,0.0,0.0,0.0]
[1780374186090,57.33,70691.76,0.0,0.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.0,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.0,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.0,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.0,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.0,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.0,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.0,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.0,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.0,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.0,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.0,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.0,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.0,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.0,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.0,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.0,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.0,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.0,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.0,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.0,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.0,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.0,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.0,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.0,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.0,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.0,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780374880027,57.33,70880.45,0.0,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780374890097,57.33,70886.29,0.0,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780374900169,57.33,70915.14,0.0,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.0,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.0,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.0,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780374930378,57.33,70900.77,0.0,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,0.0,0.0,0.0]
[1780374940448,57.33,70918.46,0.0,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.0,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.0,0.0,0.0,0.0]
[1780374960588,57.33,70921.11,0.0,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.0,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.0,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.0,0.0,0.0,0.0]
[1780374980731,57.33,70926.24,0.0,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780374990813,57.33,70922.28,0.0,0.0,0.0,0.0]
[1780374996820,57.33,70917.34,0.0,0.0,0.0,0.0]
[1780375001853,57.33,70918.65,0.0,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.0,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.0,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.0,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.0,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.0,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.0,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.0,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.0,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780375151964,57.33,70894.73,0.0,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,0.0,0.0,0.0]
[1780375162034,57.33,70901.52,0.0,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.0,0.0,0.0,0.0]
[1780375172070,57.33,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.0,0.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780375405737,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.0,0.0,0.0,0.0]
[1780375494353,57.33,70903.24,0.0,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.0,0.0,0.0,0.0]
[1780375504427,57.33,70891.3,0.0,0.0,0.0,0.0]
[1780375510432,57.33,70881.28,0.0,0.0,0.0,0.0]
[1780375515468,57.33,70884.34,0.0,0.0,0.0,0.0]
[1780375520503,57.33,70887.65,0.0,0.0,0.0,0.0]
[1780375525538,57.33,70885.56,0.0,0.0,0.0,0.0]
[1780375530573,57.33,70884.53,0.0,0.0,0.0,0.0]
[1780375535608,57.33,70884.57,0.0,0.0,0.0,0.0]
[1780375540643,57.33,70883.7,0.0,0.0,0.0,0.0]
[1780375545678,57.33,70888.87,0.0,0.0,0.0,0.0]
[1780375550714,57.33,70896.19,0.0,0.0,0.0,0.0]
[1780375555750,57.33,70898.52,0.0,0.0,0.0,0.0]
[1780375560784,57.33,70893.78,0.0,0.0,0.0,0.0]
[1780375565818,57.33,70892.68,0.0,0.0,0.0,0.0]
[1780375570853,57.33,70894.48,0.0,0.0,0.0,0.0]
[1780375575888,57.33,70887.5,0.0,0.0,0.0,0.0]
[1780375580923,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780375586968,57.33,70882.48,0.0,0.0,0.0,0.0]
[1780375592002,57.33,70876.5,0.0,0.0,0.0,0.0]
[1780375597039,57.33,70867.32,0.0,0.0,0.0,0.0]
[1780375602074,57.33,70867.96,0.0,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.0,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.0,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.0,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.0,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.0,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.0,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.0,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.0,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.0,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.0,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.0,0.0,0.0,0.0]
[1780375785400,57.33,70805.21,0.0,0.0,0.0,0.0]
[1780375791399,57.33,70802.56,0.0,0.0,0.0,0.0]
[1780375796435,57.33,70796.85,0.0,0.0,0.0,0.0]
[1780375801473,57.33,70795.96,0.0,0.0,0.0,0.0]
[1780375806504,57.33,70793.26,0.0,0.0,0.0,0.0]
[1780375811539,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780375816575,57.33,70787.93,0.0,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.0,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.0,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.0,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.0,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.0,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.0,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.0,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.0,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.0,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.0,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.0,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.0,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.0,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.0,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.0,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.0,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.0,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.0,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.0,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.0,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.0,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780376301042,57.33,70634.13,0.0,0.0,0.0,0.0]
[1780376306078,57.33,70638.86,0.0,0.0,0.0,0.0]
[1780376311114,57.33,70635.98,0.0,0.0,0.0,0.0]
[1780376316156,57.33,70638.48,0.0,0.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,0.0,0.0,0.0]
[1780376326226,57.33,70679.52,0.0,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,57.33,70473.61,0.0,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.0,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.0,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.0,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.0,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.0,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.0,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.0,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.0,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.0,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.0,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,0.0,0.0,0.0]
[1780377060431,57.33,70587.99,0.0,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.0,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.0,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.0,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.0,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.0,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.0,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.0,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.0,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.0,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.0,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.0,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.0,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.0,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.0,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.0,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.0,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.0,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.0,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.0,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.0,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.0,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,0.0,0.0,0.0]
[1780377326403,57.33,70665.88,0.0,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.0,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.0,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.0,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.0,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.0,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.0,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.0,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,0.0,0.0,0.0]
[1780377845061,57.33,70609.74,0.0,0.0,0.0,0.0]
[1780377851024,57.33,70615.07,0.0,0.0,0.0,0.0]
[1780377857074,57.33,70618.68,0.0,0.0,0.0,0.0]
[1780377862105,57.33,70616.3,0.0,0.0,0.0,0.0]
[1780377867139,57.33,70614.83,0.0,0.0,0.0,0.0]
[1780377872175,57.33,70608.77,0.0,0.0,0.0,0.0]
[1780377877209,57.33,70610.45,0.0,0.0,0.0,0.0]
[1780377882245,57.33,70606.06,0.0,0.0,0.0,0.0]
[1780377887279,57.33,70606.49,0.0,0.0,0.0,0.0]
[1780377892314,57.33,70610.86,0.0,0.0,0.0,0.0]
[1780377897349,57.33,70610.39,0.0,0.0,0.0,0.0]
[1780377902388,57.33,70583.67,0.0,0.0,0.0,0.0]
[1780377907421,57.33,70567.93,0.0,0.0,0.0,0.0]
[1780377912455,57.33,70549.82,0.0,0.0,0.0,0.0]
[1780377917496,57.33,70549.34,0.0,0.0,0.0,0.0]
[1780377922525,57.33,70546.59,0.0,0.0,0.0,0.0]
[1780377927560,57.33,70535.86,0.0,0.0,0.0,0.0]
[1780377932596,57.33,70526.08,0.0,0.0,0.0,0.0]
[1780377937629,57.33,70536.95,0.0,0.0,0.0,0.0]
[1780377942667,57.33,70534.47,0.0,0.0,0.0,0.0]
[1780377947701,57.33,70539.84,0.0,0.0,0.0,0.0]
[1780377952736,57.33,70531.27,0.0,0.0,0.0,0.0]
[1780377957770,57.33,70530.93,0.0,0.0,0.0,0.0]
[1780377962806,57.33,70524.69,0.0,0.0,0.0,0.0]
[1780377967842,57.33,70520.81,0.0,0.0,0.0,0.0]
[1780377972878,57.33,70521.1,0.0,0.0,0.0,0.0]
[1780377977914,57.33,70509.66,0.0,0.0,0.0,0.0]
[1780377982956,57.33,70504.94,0.0,0.0,0.0,0.0]
[1780377987989,57.33,70499.23,0.0,0.0,0.0,0.0]
[1780377993027,57.33,70495.84,0.0,0.0,0.0,0.0]
[1780377998060,57.33,70497.25,0.0,0.0,0.0,0.0]
[1780378003096,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780378008130,57.33,70505.26,0.0,0.0,0.0,0.0]
[1780378013164,57.33,70525.18,0.0,0.0,0.0,0.0]
[1780378018199,57.33,70527.14,0.0,0.0,0.0,0.0]
[1780378023234,57.33,70538.8,0.0,0.0,0.0,0.0]
[1780378028269,57.33,70530.62,0.0,0.0,0.0,0.0]
[1780378033306,57.33,70539.78,0.0,0.0,0.0,0.0]
[1780378038339,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780378043374,57.33,70550.32,0.0,0.0,0.0,0.0]
[1780378048410,57.33,70557.42,0.0,0.0,0.0,0.0]
[1780378053445,57.33,70557.85,0.0,0.0,0.0,0.0]
[1780378058481,57.33,70546.22,0.0,0.0,0.0,0.0]
[1780378063515,57.33,70540.75,0.0,0.0,0.0,0.0]
[1780378068550,57.33,70551.09,0.0,0.0,0.0,0.0]
[1780378073587,57.33,70552.54,0.0,0.0,0.0,0.0]
[1780378079628,57.33,70550.69,0.0,0.0,0.0,0.0]
[1780378084664,57.33,70530.64,0.0,0.0,0.0,0.0]
[1780378089699,57.33,70520.55,0.0,0.0,0.0,0.0]
[1780378094733,57.33,70518.82,0.0,0.0,0.0,0.0]
[1780378099768,57.33,70512.31,0.0,0.0,0.0,0.0]
[1780378104803,57.33,70508.44,0.0,0.0,0.0,0.0]
[1780378109838,57.33,70502.79,0.0,0.0,0.0,0.0]
[1780378114874,57.33,70502.92,0.0,0.0,0.0,0.0]
[1780378119908,57.33,70504.3,0.0,0.0,0.0,0.0]
[1780378124944,57.33,70487.55,0.0,0.0,0.0,0.0]
[1780378129979,57.33,70472.25,0.0,0.0,0.0,0.0]
[1780378135017,57.33,70476.84,0.0,0.0,0.0,0.0]
[1780378140053,57.33,70482.32,0.0,0.0,0.0,0.0]
[1780378145086,57.33,70487.1,0.0,0.0,0.0,0.0]
[1780378150124,57.33,70493.64,0.0,0.0,0.0,0.0]
[1780378155156,57.33,70483.94,0.0,0.0,0.0,0.0]
[1780378160191,57.33,70486.7,0.0,0.0,0.0,0.0]
[1780378165229,57.33,70492.09,0.0,0.0,0.0,0.0]
[1780378170264,57.33,70500.06,0.0,0.0,0.0,0.0]
[1780378175299,57.33,70501.51,0.0,0.0,0.0,0.0]
[1780378182349,57.33,70501.9,0.0,0.0,0.0,0.0]
[1780378187478,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.0,0.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,0.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,0.0,0.0,0.0]
[1780378279045,57.33,70449.64,0.0,0.0,0.0,0.0]
[1780378284081,57.33,70468.58,0.0,0.0,0.0,0.0]
[1780378289116,57.33,70470.09,0.0,0.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,0.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,0.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,0.0,0.0,0.0]
[1780378309257,57.33,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,57.33,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,57.33,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,57.33,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,57.33,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,57.33,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,57.33,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,57.33,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,57.33,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,57.33,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,57.33,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,57.33,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,57.33,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,57.33,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,57.33,70590.23,0.0,0.0,0.0,0.0]
[1780378415011,57.33,70577.46,0.0,0.0,0.0,0.0]
[1780378420059,57.33,70574.53,0.0,0.0,0.0,0.0]
[1780378425078,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,0.0,0.0,0.0]
[1780378435149,57.33,70587.84,0.0,0.0,0.0,0.0]
[1780378440186,57.33,70590.47,0.0,0.0,0.0,0.0]
[1780378445220,57.33,70577.29,0.0,0.0,0.0,0.0]
[1780378450253,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,0.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,0.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,0.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,0.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,0.0,0.0,0.0]
[1780378480469,57.33,70567.8,0.0,0.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,0.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,0.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,0.0,0.0,0.0]
[1780378505663,57.33,70555.38,0.0,0.0,0.0,0.0]
[1780378510696,57.33,70544.64,0.0,0.0,0.0,0.0]
[1780378515733,57.33,70542.22,0.0,0.0,0.0,0.0]
[1780378520767,57.33,70557.12,0.0,0.0,0.0,0.0]
[1780378525802,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378530841,57.33,70546.4,0.0,0.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,0.0,0.0,0.0]
[1780378540914,57.33,70535.48,0.0,0.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,0.0,0.0,0.0]
[1780378550983,57.33,70545.03,0.0,0.0,0.0,0.0]
[1780378556018,57.33,70547.09,0.0,0.0,0.0,0.0]
[1780378561054,57.33,70545.99,0.0,0.0,0.0,0.0]
[1780378566090,57.33,70546.26,0.0,0.0,0.0,0.0]
[1780378571128,57.33,70549.32,0.0,0.0,0.0,0.0]
[1780378576163,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780378581198,57.33,70552.42,0.0,0.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,0.0,0.0,0.0]
[1780378591269,57.33,70549.73,0.0,0.0,0.0,0.0]
[1780378596307,57.33,70548.19,0.0,0.0,0.0,0.0]
[1780378601341,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780378606376,57.33,70547.83,0.0,0.0,0.0,0.0]
[1780378611417,57.33,70549.25,0.0,0.0,0.0,0.0]
[1780378616454,57.33,70550.19,0.0,0.0,0.0,0.0]
[1780378621488,57.33,70548.09,0.0,0.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,0.0,0.0,0.0]
[1780378631561,57.33,70551.84,0.0,0.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,0.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,0.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.0,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.0,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.0,0.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,0.0,0.0,0.0]
[1780378810885,57.33,70314.99,0.0,0.0,0.0,0.0]
[1780378815920,57.33,70324.9,0.0,0.0,0.0,0.0]
[1780378820953,57.33,70343.63,0.0,0.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,0.0,0.0,0.0]
[1780378831025,57.33,70359.4,0.0,0.0,0.0,0.0]
[1780378836066,57.33,70374.42,0.0,0.0,0.0,0.0]
[1780378841097,57.33,70356.01,0.0,0.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,0.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,0.0,0.0,0.0]
[1780378856202,57.33,70381.66,0.0,0.0,0.0,0.0]
[1780378861237,57.33,70389.06,0.0,0.0,0.0,0.0]
[1780378866272,57.33,70387.39,0.0,0.0,0.0,0.0]
[1780378871307,57.33,70385.16,0.0,0.0,0.0,0.0]
[1780378876343,57.33,70385.85,0.0,0.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,0.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,0.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,0.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,0.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,0.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,0.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,0.0,0.0,0.0]
[1780378916626,57.33,70397.48,0.0,0.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,0.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,0.0,0.0,0.0]
[1780378931734,57.33,70400.63,0.0,0.0,0.0,0.0]
[1780378936767,57.33,70400.47,0.0,0.0,0.0,0.0]
[1780378941804,57.33,70401.15,0.0,0.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,0.0,0.0,0.0]
[1780378951876,57.33,70411.46,0.0,0.0,0.0,0.0]
[1780378956910,57.33,70413.96,0.0,0.0,0.0,0.0]
[1780378961946,57.33,70413.22,0.0,0.0,0.0,0.0]
[1780378966979,57.33,70378.42,0.0,0.0,0.0,0.0]
[1780378972053,57.33,70385.9,0.0,0.0,0.0,0.0]
[1780378977067,57.33,70354.93,0.0,0.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,0.0,0.0,0.0]
[1780378987132,57.33,70376.74,0.0,0.0,0.0,0.0]
[1780378992169,57.33,70386.61,0.0,0.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,0.0,0.0,0.0]
[1780379002276,57.33,70386.29,0.0,0.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,57.33,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,57.33,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,57.33,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,57.33,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,57.33,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,57.33,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,57.33,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,57.33,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,57.33,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,57.33,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,57.33,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,57.33,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,57.33,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,57.33,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,57.33,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,57.33,70412.29,0.0,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.0,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.0,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.0,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.0,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.0,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.0,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.0,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.0,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.0,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.0,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.0,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.0,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.0,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.0,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.0,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.0,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.0,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.0,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.0,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.0,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.0,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.0,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.0,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.0,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.0,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.0,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.0,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.0,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.0,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.0,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.0,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.0,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.0,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.0,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.0,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.0,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.0,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.0,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.0,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.0,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.0,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.0,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.0,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.0,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.0,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.0,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.0,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.0,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,57.33,70198.52,0.0,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.0,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.0,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.0,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.0,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.0,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.0,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.0,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.0,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.0,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.0,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.0,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.0,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.0,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.0,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.0,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.0,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.0,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.0,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.0,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.0,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.0,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.0,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.0,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.0,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.0,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.0,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.0,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.0,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.0,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.0,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.0,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.0,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.0,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.0,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,0.0,0.0,0.0]
[1780383185999,57.33,70161.85,0.0,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.0,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.0,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.0,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.0,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.0,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.0,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.0,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.0,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.0,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.0,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.0,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.0,0.0,0.0,0.0]
[1780383327006,57.33,69985.49,0.0,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.0,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.0,0.0,0.0,0.0]
[1780383362293,57.33,69940.91,0.0,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.0,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.0,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.0,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.0,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.0,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.0,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.0,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.0,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.0,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.0,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.0,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.0,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.0,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.0,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.0,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.0,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.0,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.0,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.0,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.0,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.0,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.0,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.0,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.0,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.0,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.0,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.0,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.0,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.0,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.0,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.0,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.0,0.0,0.0,0.0]
[1780383699913,57.33,69841.37,0.0,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.0,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.0,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.0,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.0,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.0,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.0,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.0,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.0,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,0.0,0.0,0.0]
[1780383805829,57.33,69759.88,0.0,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.0,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.0,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.0,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.0,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.0,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.0,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.0,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.0,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.0,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.0,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.0,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,0.0,0.0,0.0]
[1780383916771,57.33,69750.66,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.0,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.0,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.0,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.0,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.0,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.0,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.0,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.0,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.0,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.0,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.0,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.0,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780384088020,57.33,69856.94,0.0,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.0,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.0,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.0,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.0,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.0,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.0,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.0,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.0,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.0,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.0,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.0,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.0,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.0,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.0,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.0,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.0,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.0,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.0,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.0,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.0,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.0,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.0,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.0,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,57.33,70147.02,0.0,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,57.33,70126.97,0.0,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,57.33,69802.77,0.0,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.0,0.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,57.33,69922.11,0.0,0.0,0.0,0.0]
[1780385531393,57.33,69932.0,0.0,0.0,0.0,0.0]
[1780385536426,57.33,69965.21,0.0,0.0,0.0,0.0]
[1780385541462,57.33,69968.27,0.0,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,0.0,0.0,0.0]
[1780385692576,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385697615,57.33,69991.17,0.0,0.0,0.0,0.0]
[1780385702653,57.33,69998.42,0.0,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,57.33,70079.52,0.0,0.0,0.0,0.0]
[1780385861802,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780385866828,57.33,70077.87,0.0,0.0,0.0,0.0]
[1780385871862,57.33,70095.24,0.0,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.0,0.0,0.0,0.0]
[1780386023947,57.33,70066.09,0.0,0.0,0.0,0.0]
[1780386028982,57.33,70065.12,0.0,0.0,0.0,0.0]
[1780386034030,57.33,70071.85,0.0,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.0,0.0,0.0,0.0]
[1780386180187,57.33,70092.23,0.0,0.0,0.0,0.0]
[1780386186098,57.33,70091.18,0.0,0.0,0.0,0.0]
[1780386191133,57.33,70070.9,0.0,0.0,0.0,0.0]
[1780386196167,57.33,70078.02,0.0,0.0,0.0,0.0]
[1780386201203,57.33,70079.25,0.0,0.0,0.0,0.0]
[1780386206238,57.33,70082.68,0.0,0.0,0.0,0.0]
[1780386211273,57.33,70086.77,0.0,0.0,0.0,0.0]
[1780386216307,57.33,70089.71,0.0,0.0,0.0,0.0]
[1780386221342,57.33,70088.82,0.0,0.0,0.0,0.0]
[1780386226378,57.33,70088.1,0.0,0.0,0.0,0.0]
[1780386231414,57.33,70091.39,0.0,0.0,0.0,0.0]
[1780386236452,57.33,70094.88,0.0,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,0.0,0.0,0.0]
[1780386353287,57.33,70025.4,0.0,0.0,0.0,0.0]
[1780386358331,57.33,70036.02,0.0,0.0,0.0,0.0]
[1780386363361,57.33,70052.52,0.0,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.0,0.0,0.0,0.0]
[1780386519559,57.33,70040.53,0.0,0.0,0.0,0.0]
[1780386525501,57.33,70039.36,0.0,0.0,0.0,0.0]
[1780386530535,57.33,70043.81,0.0,0.0,0.0,0.0]
[1780386535575,57.33,70042.49,0.0,0.0,0.0,0.0]
[1780386540607,57.33,70047.33,0.0,0.0,0.0,0.0]
[1780386545648,57.33,70058.96,0.0,0.0,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,0.0,0.0,0.0]
[1780386562766,57.33,70058.57,0.0,0.0,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386573843,57.33,70044.84,0.0,0.0,0.0,0.0]
[1780386578878,57.33,70042.18,0.0,0.0,0.0,0.0]
[1780386583912,57.33,70041.4,0.0,0.0,0.0,0.0]
[1780386588949,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780386593983,57.33,70028.61,0.0,0.0,0.0,0.0]
[1780386599018,57.33,70022.27,0.0,0.0,0.0,0.0]
[1780386604057,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,0.0,0.0,0.0]
[1780386613120,57.33,70040.48,0.0,0.0,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386695704,57.33,70041.8,0.0,0.0,0.0,0.0]
[1780386700740,57.33,70040.59,0.0,0.0,0.0,0.0]
[1780386705774,57.33,70041.23,0.0,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.0,0.0,0.0,0.0]
[1780386846733,57.33,70024.15,0.0,0.0,0.0,0.0]
[1780386852810,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780386857944,57.33,70026.32,0.0,0.0,0.0,0.0]
[1780386863886,57.33,70036.11,0.0,0.0,0.0,0.0]
[1780386868922,57.33,70037.49,0.0,0.0,0.0,0.0]
[1780386873957,57.33,70044.4,0.0,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,0.0,0.0,0.0]
[1780387026032,57.33,70007.96,0.0,0.0,0.0,0.0]
[1780387031064,57.33,70012.56,0.0,0.0,0.0,0.0]
[1780387036104,57.33,70016.39,0.0,0.0,0.0,0.0]
[1780387041135,57.33,70019.25,0.0,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.0,0.0,0.0,0.0]
[1780387194222,57.33,70043.2,0.0,0.0,0.0,0.0]
[1780387199258,57.33,70029.07,0.0,0.0,0.0,0.0]
[1780387200624,57.33,70029.07,0.0,0.0,0.0,0.0]
[1780387202764,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]